{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88178,"rows_kept":88178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618280,137.05,79723.07,0.0,-0.27727,3e-05,27.96019]
[1778745623504,137.05,79721.97,0.0,-0.2773,3e-05,27.9614]
[1778745628539,137.05,79721.58,0.0,-0.27731,3e-05,27.96182]
[1778745630553,137.05,79742.81,0.0,-0.27669,3e-05,27.93857]
[1778745635590,137.05,79720.71,0.0,-0.27733,3e-05,27.9597]
[1778745640625,137.05,79720.71,0.0,-0.27733,3e-05,27.9597]
[1778745645660,137.05,79718.81,0.0,-0.27738,3e-05,27.96178]
[1778745651361,45.0,79720.38,0.0,-0.05432,3e-05,9.1924]
[1778745654364,44.94,79741.718,0.0,-0.05349,3e-05,9.08253]
[1778745659758,44.84,79730.77,0.0,-0.05341,3e-05,9.0713]
[1778745664795,44.76,79724.844,0.0,-0.05329,3e-05,9.05425]
[1778745669830,44.69,79723.086,0.0,-0.05307,3e-05,9.02498]
[1778745674866,44.63,79714.45,0.0,-0.05308,3e-05,9.02514]
[1778745679907,44.57,79708.682,0.0,-0.05303,3e-05,9.01741]
[1778745684942,44.52,79710.734,0.0,-0.05277,3e-05,8.98263]
[1778745689977,44.47,79708.022,0.0,-0.05267,3e-05,8.96841]
[1778745695012,44.43,79704.722,0.0,-0.05258,3e-05,8.95587]
[1778745700047,44.39,79706.158,0.0,-0.05239,3e-05,8.93009]
[1778745705082,44.35,79705.154,0.0,-0.05228,3e-05,8.9154]
[1778745710117,44.32,79710.426,0.0,-0.05201,3e-05,8.87851]
[1778745715153,44.29,79710.136,0.0,-0.0519,3e-05,8.86421]
[1778745720188,44.26,79709.594,0.0,-0.05181,3e-05,8.8522]
[1778745725223,44.24,79698.666,0.0,-0.05203,3e-05,8.88085]
[1778745730258,44.21,79689.264,0.0,-0.05222,3e-05,8.90495]
[1778745735293,44.19,79683.358,0.0,-0.05231,3e-05,8.9168]
[1778745739321,44.18,79657.16,0.0,-0.05302,3e-05,9.00919]
[1778745744357,44.16,79653.852,0.0,-0.05305,3e-05,9.0128]
[1778745749391,44.14,79645.018,0.0,-0.05325,3e-05,9.03845]
[1778745754426,44.13,79658.242,0.0,-0.05279,3e-05,8.97719]
[1778745759462,44.12,79661.952,0.0,-0.05263,3e-05,8.95593]
[1778745764476,44.1,79649.346,0.0,-0.05295,3e-05,8.99787]
[1778745769481,44.09,79649.276,0.0,-0.0529,3e-05,8.99222]
[1778745774486,44.08,79649.776,0.0,-0.05285,3e-05,8.98485]
[1778745779491,44.07,79659.218,0.0,-0.05254,3e-05,8.94359]
[1778745784496,44.06,79661.206,0.0,-0.05244,3e-05,8.93136]
[1778745789501,44.05,79662.8,0.0,-0.05237,3e-05,8.92102]
[1778745794505,44.05,79668.324,0.0,-0.05218,3e-05,8.89598]
[1778745799510,44.04,79666.302,0.0,-0.05221,3e-05,8.90014]
[1778745804515,44.03,79659.948,0.0,-0.05237,3e-05,8.9212]
[1778745809520,44.03,79659.192,0.0,-0.05237,3e-05,8.92111]
[1778745814524,44.02,79656.48,0.0,-0.05241,3e-05,8.92603]
[1778745819529,44.02,79666.678,0.0,-0.0521,3e-05,8.88453]
[1778745824919,44.01,79669.264,0.0,-0.052,3e-05,8.87202]
[1778745829954,44.01,79666.568,0.0,-0.05207,3e-05,8.88038]
[1778745834989,44.01,79665.44,0.0,-0.05209,3e-05,8.88296]
[1778745840025,44.0,79664.032,0.0,-0.05212,3e-05,8.88678]
[1778745845061,44.0,79657.646,0.0,-0.05229,3e-05,8.9098]
[1778745850096,44.0,79654.054,0.0,-0.05239,3e-05,8.92226]
[1778745855131,44.0,79653.672,0.0,-0.05239,3e-05,8.92249]
[1778745860166,43.99,79659.834,0.0,-0.0522,3e-05,8.89772]
[1778745865201,43.99,79659.322,0.0,-0.05221,3e-05,8.89861]
[1778745870236,43.99,79660.994,0.0,-0.05215,3e-05,8.89123]
[1778745875271,43.99,79666.894,0.0,-0.05196,3e-05,8.865]
[1778745880306,43.99,79666.904,0.0,-0.05195,3e-05,8.86412]
[1778745885341,43.98,79668.026,0.0,-0.05192,3e-05,8.85906]
[1778745890376,43.98,79678.81,0.0,-0.0516,3e-05,8.81721]
[1778745895413,43.98,79665.114,0.0,-0.05199,3e-05,8.86876]
[1778745900447,43.98,79664.176,0.0,-0.05201,3e-05,8.87164]
[1778745905617,43.98,79653.28,0.0,-0.05232,3e-05,8.91262]
[1778745911524,43.98,79643.276,0.0,-0.05261,3e-05,8.95011]
[1778745915508,43.98,79635.872,0.0,-0.05282,3e-05,8.97811]
[1778745915552,43.98,79635.872,0.0,-0.05282,3e-05,8.97795]
[1778745920588,43.97,79631.664,0.0,-0.05294,3e-05,8.9933]
[1778745925622,43.97,79633.872,0.0,-0.05287,3e-05,8.98389]
[1778745929537,43.97,79635.33,0.0,-0.05282,3e-05,8.9777]
[1778745929636,43.97,79635.33,0.0,-0.05282,3e-05,8.9777]
[1778745929641,43.97,79635.398,0.0,-0.05282,3e-05,8.97724]
[1778745934646,43.97,79637.422,0.0,-0.05274,3e-05,8.96567]
[1778745939651,43.97,79643.342,0.0,-0.05255,3e-05,8.94184]
[1778745944656,43.97,79644.758,0.0,-0.0525,3e-05,8.9353]
[1778745949661,43.96,79653.954,0.0,-0.05223,3e-05,8.89889]
[1778745954666,43.96,79654.882,0.0,-0.05219,3e-05,8.89416]
[1778745959066,43.96,79649.54,0.0,-0.05234,3e-05,8.91367]
[1778745959078,43.96,79649.54,0.0,-0.05234,3e-05,8.91367]
[1778745959181,43.96,79649.54,0.0,-0.05234,3e-05,8.91367]
[1778745959273,43.96,79649.54,0.0,-0.05234,3e-05,8.91342]
[1778745964679,43.72,79647.488,0.0,-0.05149,3e-05,8.79819]
[1778745969693,43.53,79648.626,0.0,-0.05072,3e-05,8.69289]
[1778745974698,43.37,79653.778,0.0,-0.04997,3e-05,8.59124]
[1778745974906,43.37,79653.778,0.0,-0.04997,3e-05,8.59124]
[1778745975699,43.35,79650.744,0.0,-0.04998,3e-05,8.59257]
[1778745980704,43.26,79645.956,0.0,-0.04978,3e-05,8.56447]
[1778745986710,43.17,79646.83,0.0,-0.04942,3e-05,8.51551]
[1778745992086,43.11,79650.886,0.0,-0.04904,3e-05,8.46298]
[1778745994813,43.09,79650.856,0.0,-0.04897,3e-05,8.4534]
[1778745994845,43.09,79650.856,0.0,-0.04897,3e-05,8.4534]
[1778746000142,43.04,79653.222,0.0,-0.04873,3e-05,8.42006]
[1778746005622,43.02,79659.778,0.0,-0.04846,3e-05,8.38342]
[1778746007928,43.01,79659.624,0.0,-0.04841,3e-05,8.37643]
[1778746013234,42.98,79664.348,0.0,-0.04819,3e-05,8.34676]
[1778746018269,42.97,79669.132,0.0,-0.04801,3e-05,8.32148]
[1778746023304,42.96,79666.072,0.0,-0.04805,3e-05,8.32731]
[1778746028339,42.95,79665.456,0.0,-0.04803,3e-05,8.32401]
[1778746033375,42.94,79665.198,0.0,-0.048,3e-05,8.32055]
[1778746038410,42.93,79665.33,0.0,-0.04797,3e-05,8.31636]
[1778746043448,42.93,79663.208,0.0,-0.048,3e-05,8.32064]
[1778746048483,42.92,79660.604,0.0,-0.04805,3e-05,8.32695]
[1778746053518,42.91,79659.67,0.0,-0.04804,3e-05,8.32429]
[1778746058554,42.91,79668.692,0.0,-0.04778,3e-05,8.28946]
[1778746063589,42.91,79672.614,0.0,-0.04768,3e-05,8.2754]
[1778746068624,42.91,79672.078,0.0,-0.0477,3e-05,8.2779]
[1778746072594,42.91,79677.132,0.0,-0.04756,3e-05,8.25997]
[1778746073170,42.92,79677.132,0.0,-0.04757,3e-05,8.26093]
[1778746073659,42.92,79677.132,0.0,-0.04758,3e-05,8.26211]
[1778746074794,42.92,79677.132,0.0,-0.04758,3e-05,8.26211]
[1778746080708,42.88,79695.502,0.0,-0.04694,3e-05,8.17475]
[1778746085743,42.87,79702.794,0.0,-0.04668,3e-05,8.13882]
[1778746090778,42.85,79691.536,0.0,-0.04691,3e-05,8.17082]
[1778746095813,42.83,79690.6,0.0,-0.04688,3e-05,8.16563]
[1778746100832,42.82,79693.608,0.0,-0.04675,3e-05,8.14805]
[1778746105837,42.81,79694.734,0.0,-0.04668,3e-05,8.13919]
[1778746110842,42.8,79695.41,0.0,-0.04664,3e-05,8.1334]
[1778746115848,42.8,79693.272,0.0,-0.04666,3e-05,8.1354]
[1778746120853,42.79,79692.41,0.0,-0.04667,3e-05,8.13568]
[1778746125858,42.79,79691.606,0.0,-0.04667,3e-05,8.13609]
[1778746128264,42.78,79691.446,0.0,-0.04667,3e-05,8.13571]
[1778746133868,42.78,79690.908,0.0,-0.04666,3e-05,8.13511]
[1778746134847,42.78,79690.908,0.0,-0.04666,3e-05,8.13511]
[1778746134869,42.78,79690.73,0.0,-0.04666,3e-05,8.13538]
[1778746139874,42.71,79694.086,0.0,-0.04632,3e-05,8.08693]
[1778746144880,42.66,79712.178,0.0,-0.04564,3e-05,7.99382]
[1778746149884,42.62,79712.284,0.0,-0.0455,3e-05,7.97446]
[1778746155890,42.59,79710.358,0.0,-0.04542,3e-05,7.96294]
[1778746160895,42.56,79708.36,0.0,-0.04538,3e-05,7.95738]
[1778746166305,42.54,79709.128,0.0,-0.04528,3e-05,7.94208]
[1778746171340,42.52,79710.912,0.0,-0.04516,3e-05,7.9251]
[1778746176375,42.51,79710.25,0.0,-0.04513,3e-05,7.92121]
[1778746181917,42.5,79710.254,0.0,-0.04509,3e-05,7.91596]
[1778746187017,42.5,79718.93,0.0,-0.04484,3e-05,7.88118]
[1778746187362,42.5,79718.93,0.0,-0.04484,3e-05,7.88118]
[1778746187460,42.5,79718.93,0.0,-0.04484,3e-05,7.88118]
[1778746187466,42.5,79718.93,0.0,-0.04484,3e-05,7.88136]
[1778746189872,42.49,79727.034,0.0,-0.0446,3e-05,7.84745]
[1778746192561,42.46,79724.108,0.0,-0.04459,3e-05,7.84546]
[1778746192999,42.46,79724.108,0.0,-0.04456,3e-05,7.84143]
[1778746193494,42.48,79724.108,0.0,-0.04466,3e-05,7.85623]
[1778746194261,42.48,79724.108,0.0,-0.04466,3e-05,7.85623]
[1778746194272,42.48,79724.108,0.0,-0.04466,3e-05,7.85623]
[1778746194501,42.51,79724.108,0.0,-0.04477,3e-05,7.87073]
[1778746199536,42.51,79729.092,0.0,-0.04462,3e-05,7.85096]
[1778746204574,42.51,79737.752,0.0,-0.0444,3e-05,7.82099]
[1778746209609,42.51,79733.69,0.0,-0.04452,3e-05,7.83671]
[1778746214644,42.52,79739.08,0.0,-0.04439,3e-05,7.81869]
[1778746219679,42.53,79753.266,0.0,-0.04405,3e-05,7.77167]
[1778746222436,42.53,79754.084,0.0,-0.04404,3e-05,7.77075]
[1778746222700,42.53,79754.084,0.0,-0.04405,3e-05,7.77187]
[1778746227735,42.5,79762.428,0.0,-0.04372,3e-05,7.7262]
[1778746232770,42.48,79763.476,0.0,-0.0436,3e-05,7.70767]
[1778746237805,42.46,79766.21,0.0,-0.04346,3e-05,7.68881]
[1778746242840,42.45,79779.74,0.0,-0.04308,3e-05,7.63562]
[1778746247875,42.46,79802.892,0.0,-0.04249,3e-05,7.5536]
[1778746252910,42.46,79805.994,0.0,-0.04244,3e-05,7.54555]
[1778746257316,42.47,79808.436,0.0,-0.04239,3e-05,7.53955]
[1778746257949,42.47,79808.436,0.0,-0.0424,3e-05,7.54059]
[1778746262999,42.4,79825.166,0.0,-0.04174,3e-05,7.44712]
[1778746268013,42.35,79824.734,0.0,-0.04156,3e-05,7.42115]
[1778746273018,42.31,79827.748,0.0,-0.04133,3e-05,7.3886]
[1778746278022,42.27,79820.068,0.0,-0.0414,3e-05,7.39699]
[1778746283027,42.24,79828.468,0.0,-0.04108,2e-05,7.35189]
[1778746288032,42.22,79839.5,0.0,-0.04074,2e-05,7.30401]
[1778746293037,42.21,79841.178,0.0,-0.04064,2e-05,7.28843]
[1778746298042,42.2,79854.652,0.0,-0.04028,2e-05,7.237]
[1778746303047,42.2,79851.996,0.0,-0.04033,2e-05,7.24403]
[1778746308053,42.19,79836.406,0.0,-0.04069,2e-05,7.29491]
[1778746313058,42.17,79824.13,0.0,-0.04094,2e-05,7.33043]
[1778746313293,42.17,79824.13,0.0,-0.04094,2e-05,7.33043]
[1778746314059,42.17,79824.032,0.0,-0.04093,2e-05,7.32917]
[1778746319064,42.11,79824.306,0.0,-0.04072,2e-05,7.29917]
[1778746324069,42.07,79824.378,0.0,-0.04055,2e-05,7.27435]
[1778746329452,42.01,79811.84,0.0,-0.04068,2e-05,7.29174]
[1778746334487,41.97,79810.198,0.0,-0.04059,2e-05,7.27773]
[1778746339522,41.94,79801.486,0.0,-0.04068,2e-05,7.29044]
[1778746344557,41.91,79802.474,0.0,-0.04055,2e-05,7.27133]
[1778746349593,41.89,79807.264,0.0,-0.04035,2e-05,7.2425]
[1778746354627,41.87,79808.876,0.0,-0.04023,2e-05,7.22512]
[1778746359662,41.85,79806.486,0.0,-0.04024,2e-05,7.22569]
[1778746365108,41.84,79808.5,0.0,-0.04014,2e-05,7.21166]
[1778746370739,41.83,79814.964,0.0,-0.03994,2e-05,7.18391]
[1778746375774,41.82,79805.63,0.0,-0.04014,2e-05,7.21174]
[1778746380809,41.81,79805.408,0.0,-0.04011,2e-05,7.20772]
[1778746385844,41.8,79804.81,0.0,-0.0401,2e-05,7.20553]
[1778746390879,41.8,79809.23,0.0,-0.03997,2e-05,7.18672]
[1778746395914,41.79,79811.4,0.0,-0.0399,2e-05,7.17703]
[1778746400949,41.79,79812.492,0.0,-0.03986,2e-05,7.17116]
[1778746405984,41.78,79810.958,0.0,-0.03988,2e-05,7.17424]
[1778746411019,41.78,79809.238,0.0,-0.03989,2e-05,7.17527]
[1778746416054,41.77,79808.192,0.0,-0.0399,2e-05,7.17657]
[1778746421089,41.77,79805.59,0.0,-0.03995,2e-05,7.18303]
[1778746426124,41.76,79808.6,0.0,-0.03986,2e-05,7.17066]
[1778746429984,41.76,79807.102,0.0,-0.03989,2e-05,7.17454]
[1778746430152,41.76,79807.102,0.0,-0.03989,2e-05,7.17404]
[1778746435177,41.83,79805.872,0.0,-0.04017,2e-05,7.21614]
[1778746440196,41.89,79806.656,0.0,-0.04036,2e-05,7.24375]
[1778746445202,41.94,79806.65,0.0,-0.04053,2e-05,7.26858]
[1778746450207,41.98,79808.014,0.0,-0.04064,2e-05,7.28428]
[1778746455234,42.01,79807.53,0.0,-0.04077,2e-05,7.30266]
[1778746460239,42.04,79807.37,0.0,-0.04086,2e-05,7.3167]
[1778746465244,42.06,79807.548,0.0,-0.04094,3e-05,7.32707]
[1778746471250,42.08,79802.792,0.0,-0.04111,3e-05,7.35079]
[1778746477256,42.09,79803.144,0.0,-0.04115,3e-05,7.35637]
[1778746482261,42.1,79800.18,0.0,-0.04124,3e-05,7.37042]
[1778746487266,42.11,79801.29,0.0,-0.04123,3e-05,7.36899]
[1778746492271,42.11,79805.05,0.0,-0.04116,3e-05,7.35816]
[1778746497629,42.12,79809.662,0.0,-0.04107,3e-05,7.34556]
[1778746502664,42.12,79813.46,0.0,-0.04099,3e-05,7.3353]
[1778746507699,42.13,79812.922,0.0,-0.04103,3e-05,7.34008]
[1778746512740,42.14,79822.084,0.0,-0.04082,2e-05,7.31102]
[1778746517776,42.15,79835.894,0.0,-0.04052,2e-05,7.26904]
[1778746522810,42.16,79830.186,0.0,-0.0407,2e-05,7.29415]
[1778746527845,42.2,79835.986,0.0,-0.04069,2e-05,7.29298]
[1778746532881,42.27,79838.182,0.0,-0.04087,2e-05,7.3189]
[1778746537915,42.32,79839.078,0.0,-0.04105,2e-05,7.34505]
[1778746542950,42.37,79836.036,0.0,-0.04128,3e-05,7.37854]
[1778746547985,42.4,79833.636,0.0,-0.04146,3e-05,7.40447]
[1778746553333,42.43,79831.854,0.0,-0.0416,3e-05,7.42371]
[1778746559062,42.45,79833.1,0.0,-0.04165,3e-05,7.4312]
[1778746564099,42.47,79831.062,0.0,-0.04175,3e-05,7.44635]
[1778746569134,42.43,79842.474,0.0,-0.04133,2e-05,7.38609]
[1778746574169,42.38,79840.544,0.0,-0.04122,2e-05,7.36993]
[1778746579204,42.34,79828.014,0.0,-0.04138,3e-05,7.39263]
[1778746584364,42.31,79828.2,0.0,-0.04126,3e-05,7.37403]
[1778746590281,42.27,79824.426,0.0,-0.04122,3e-05,7.36921]
[1778746595316,42.25,79826.586,0.0,-0.04107,2e-05,7.34701]
[1778746601358,42.23,79829.246,0.0,-0.04093,2e-05,7.32668]
[1778746606386,42.21,79834.498,0.0,-0.04076,2e-05,7.30177]
[1778746611391,42.2,79835.952,0.0,-0.04069,2e-05,7.29172]
[1778746616396,42.2,79835.034,0.0,-0.04068,2e-05,7.291]
[1778746621401,42.19,79833.27,0.0,-0.0407,2e-05,7.29333]
[1778746626406,42.18,79835.146,0.0,-0.04063,2e-05,7.28387]
[1778746631412,42.17,79827.262,0.0,-0.0408,2e-05,7.3076]
[1778746636417,42.17,79829.392,0.0,-0.04073,2e-05,7.29685]
[1778746643427,42.16,79830.972,0.0,-0.04067,2e-05,7.28827]
[1778746648432,42.16,79830.842,0.0,-0.04066,2e-05,7.28668]
[1778746653437,42.16,79832.192,0.0,-0.0406,2e-05,7.27855]
[1778746658442,42.15,79824.764,0.0,-0.04078,2e-05,7.30282]
[1778746663800,42.15,79822.146,0.0,-0.04082,2e-05,7.30878]
[1778746668835,42.14,79822.042,0.0,-0.0408,2e-05,7.30651]
[1778746673870,42.14,79821.352,0.0,-0.0408,2e-05,7.30656]
[1778746678905,42.13,79814.948,0.0,-0.04094,2e-05,7.32597]
[1778746683940,42.12,79814.574,0.0,-0.04093,2e-05,7.32407]
[1778746688976,42.12,79812.42,0.0,-0.04096,3e-05,7.32854]
[1778746694011,42.11,79812.064,0.0,-0.04095,3e-05,7.32688]
[1778746699046,42.11,79810.34,0.0,-0.04097,3e-05,7.33024]
[1778746704081,42.1,79811.868,0.0,-0.04092,2e-05,7.32251]
[1778746709116,42.1,79809.41,0.0,-0.04097,3e-05,7.329]
[1778746714151,42.09,79798.218,0.0,-0.04121,3e-05,7.36208]
[1778746719186,42.08,79803.206,0.0,-0.04106,3e-05,7.341]
[1778746724221,42.08,79805.782,0.0,-0.04098,3e-05,7.32982]
[1778746729256,42.08,79804.922,0.0,-0.04099,3e-05,7.33118]
[1778746734291,42.07,79806.594,0.0,-0.04094,3e-05,7.324]
[1778746739329,42.07,79808.108,0.0,-0.04089,3e-05,7.31786]
[1778746744368,42.07,79819.716,0.0,-0.04061,2e-05,7.27795]
[1778746749403,42.08,79819.14,0.0,-0.04064,2e-05,7.28213]
[1778746754438,42.08,79817.56,0.0,-0.04069,2e-05,7.28899]
[1778746759473,42.08,79815.084,0.0,-0.04075,2e-05,7.29799]
[1778746764508,42.08,79811.036,0.0,-0.04085,2e-05,7.31112]
[1778746769543,42.08,79811.256,0.0,-0.04083,2e-05,7.30943]
[1778746774563,42.08,79809.748,0.0,-0.04085,2e-05,7.31128]
[1778746779568,42.07,79811.046,0.0,-0.04081,2e-05,7.30578]
[1778746784574,42.07,79812.626,0.0,-0.04077,2e-05,7.29982]
[1778746789579,42.07,79810.156,0.0,-0.04083,2e-05,7.30793]
[1778746794584,42.07,79809.452,0.0,-0.04084,2e-05,7.3093]
[1778746799589,42.07,79809.822,0.0,-0.04082,2e-05,7.30701]
[1778746804595,42.07,79811.312,0.0,-0.04078,2e-05,7.30106]
[1778746809600,42.07,79811.956,0.0,-0.04076,2e-05,7.29831]
[1778746814604,42.06,79809.006,0.0,-0.04083,2e-05,7.30795]
[1778746819609,42.06,79809.032,0.0,-0.04082,2e-05,7.30663]
[1778746820612,42.06,79809.032,0.0,-0.04082,2e-05,7.30663]
[1778746821611,42.07,79809.414,0.0,-0.04083,2e-05,7.30771]
[1778746826616,42.09,79802.122,0.0,-0.04108,3e-05,7.34427]
[1778746831980,42.1,79801.514,0.0,-0.04115,3e-05,7.35265]
[1778746837016,42.12,79800.824,0.0,-0.0412,3e-05,7.3607]
[1778746842051,42.12,79800.726,0.0,-0.04123,3e-05,7.3651]
[1778746847086,42.13,79800.408,0.0,-0.04126,3e-05,7.36903]
[1778746852525,42.13,79799.522,0.0,-0.04129,3e-05,7.37375]
[1778746854628,42.13,79795.752,0.0,-0.04139,3e-05,7.38697]
[1778746854643,42.13,79785.622,0.0,-0.04164,3e-05,7.42254]
[1778746860183,42.14,79786.256,0.0,-0.04164,3e-05,7.42288]
[1778746865220,42.14,79779.888,0.0,-0.04181,3e-05,7.44586]
[1778746870255,42.13,79772.68,0.0,-0.04197,3e-05,7.46921]
[1778746875290,42.13,79769.816,0.0,-0.04202,3e-05,7.47631]
[1778746880325,42.12,79768.694,0.0,-0.04203,3e-05,7.47646]
[1778746885360,42.11,79765.244,0.0,-0.04208,3e-05,7.48434]
[1778746890395,42.1,79758.626,0.0,-0.04222,3e-05,7.50325]
[1778746895431,42.09,79759.316,0.0,-0.04216,3e-05,7.49378]
[1778746900466,42.08,79754.08,0.0,-0.04226,3e-05,7.50757]
[1778746905503,42.07,79751.432,0.0,-0.04229,3e-05,7.51196]
[1778746910536,42.06,79740.896,0.0,-0.04251,3e-05,7.54339]
[1778746915571,42.04,79735.302,0.0,-0.0426,3e-05,7.55574]
[1778746920606,42.03,79737.294,0.0,-0.0425,3e-05,7.54108]
[1778746925641,42.02,79737.176,0.0,-0.04246,3e-05,7.53534]
[1778746930676,42.01,79738.994,0.0,-0.04238,3e-05,7.5241]
[1778746935711,42.0,79735.374,0.0,-0.04244,3e-05,7.53203]
[1778746940732,41.99,79734.122,0.0,-0.04244,3e-05,7.53154]
[1778746945737,41.98,79726.898,0.0,-0.04258,3e-05,7.55219]
[1778746950742,41.97,79723.422,0.0,-0.04263,3e-05,7.55838]
[1778746955747,41.95,79723.252,0.0,-0.04257,3e-05,7.54966]
[1778746960752,41.94,79722.028,0.0,-0.04257,3e-05,7.54844]
[1778746965757,41.93,79716.39,0.0,-0.04267,3e-05,7.56291]
[1778746970762,41.92,79713.254,0.0,-0.04271,3e-05,7.56792]
[1778746975767,41.91,79715.814,0.0,-0.04261,3e-05,7.55368]
[1778746980773,41.9,79715.854,0.0,-0.04258,3e-05,7.54929]
[1778746985777,41.89,79709.842,0.0,-0.0427,3e-05,7.56625]
[1778746990782,41.88,79712.758,0.0,-0.0426,3e-05,7.55179]
[1778746995787,41.88,79709.956,0.0,-0.04265,3e-05,7.55882]
[1778747000792,41.87,79701.22,0.0,-0.04284,3e-05,7.58573]
[1778747006208,41.85,79694.952,0.0,-0.04295,3e-05,7.6011]
[1778747011243,41.85,79700.368,0.0,-0.04277,3e-05,7.57494]
[1778747016279,41.84,79696.276,0.0,-0.04285,3e-05,7.58579]
[1778747021315,41.83,79695.97,0.0,-0.04283,3e-05,7.5832]
[1778747026350,41.83,79695.514,0.0,-0.04282,3e-05,7.58161]
[1778747031385,41.82,79694.276,0.0,-0.04283,3e-05,7.58301]
[1778747036420,41.82,79701.934,0.0,-0.04262,3e-05,7.55377]
[1778747041456,41.81,79697.358,0.0,-0.04273,3e-05,7.56904]
[1778747046491,41.81,79694.862,0.0,-0.04278,3e-05,7.57574]
[1778747051526,41.81,79698.09,0.0,-0.04268,3e-05,7.56246]
[1778747056849,41.8,79698.728,0.0,-0.04266,3e-05,7.55903]
[1778747062606,41.8,79699.48,0.0,-0.04264,3e-05,7.55556]
[1778747064924,41.8,79703.328,0.0,-0.04254,3e-05,7.54179]
[1778747065627,41.8,79703.328,0.0,-0.04253,3e-05,7.54117]
[1778747070662,41.8,79705.03,0.0,-0.04247,3e-05,7.53231]
[1778747075697,41.79,79705.142,0.0,-0.04244,3e-05,7.5273]
[1778747080873,41.79,79706.9,0.0,-0.04238,3e-05,7.51933]
[1778747085878,41.79,79710.894,0.0,-0.04228,3e-05,7.50433]
[1778747091809,41.79,79714.28,0.0,-0.04219,3e-05,7.49271]
[1778747096844,41.8,79724.3,0.0,-0.04195,3e-05,7.45941]
[1778747101879,41.8,79726.814,0.0,-0.04191,3e-05,7.45361]
[1778747106899,41.81,79733.87,0.0,-0.04175,3e-05,7.43157]
[1778747109713,41.81,79733.366,0.0,-0.04178,3e-05,7.43493]
[1778747114907,41.81,79741.434,0.0,-0.04158,3e-05,7.40716]
[1778747116037,41.81,79743.756,0.0,-0.04152,3e-05,7.39918]
[1778747119415,41.82,79742.768,0.0,-0.04156,3e-05,7.4039]
[1778747124917,41.86,79742.432,0.0,-0.04171,3e-05,7.42658]
[1778747126026,41.87,79742.648,0.0,-0.04173,3e-05,7.42959]
[1778747131924,41.86,79739.39,0.0,-0.04177,3e-05,7.43405]
[1778747137930,41.85,79738.822,0.0,-0.04176,3e-05,7.43204]
[1778747141714,41.85,79737.556,0.0,-0.04178,3e-05,7.43467]
[1778747146939,41.84,79736.406,0.0,-0.04178,3e-05,7.43535]
[1778747151944,41.83,79735.446,0.0,-0.04179,3e-05,7.43623]
[1778747156518,41.83,79733.848,0.0,-0.04182,3e-05,7.43981]
[1778747156748,41.83,79733.848,0.0,-0.04182,3e-05,7.43981]
[1778747156849,41.83,79733.848,0.0,-0.04181,3e-05,7.4394]
[1778747161954,41.87,79736.91,0.0,-0.04189,3e-05,7.45065]
[1778747166501,41.9,79733.57,0.0,-0.04207,3e-05,7.47692]
[1778747166602,41.91,79733.57,0.0,-0.0421,3e-05,7.48016]
[1778747170384,41.89,79735.244,0.0,-0.04201,3e-05,7.46848]
[1778747170485,41.89,79735.244,0.0,-0.042,3e-05,7.46682]
[1778747170991,41.89,79735.244,0.0,-0.042,3e-05,7.46682]
[1778747171293,41.89,79735.244,0.0,-0.042,3e-05,7.46682]
[1778747176969,41.92,79734.166,0.0,-0.04213,3e-05,7.48534]
[1778747182082,41.94,79733.894,0.0,-0.04223,3e-05,7.49937]
[1778747182448,41.95,79733.894,0.0,-0.04224,3e-05,7.50099]
[1778747187979,41.96,79736.084,0.0,-0.04223,3e-05,7.50027]
[1778747192984,41.97,79737.4,0.0,-0.04223,3e-05,7.49935]
[1778747198582,41.99,79738.382,0.0,-0.04225,3e-05,7.50248]
[1778747203617,42.0,79740.09,0.0,-0.04224,3e-05,7.50118]
[1778747208652,42.0,79741.348,0.0,-0.04224,3e-05,7.50103]
[1778747213687,42.01,79742.37,0.0,-0.04224,3e-05,7.50123]
[1778747218722,42.02,79742.462,0.0,-0.04226,3e-05,7.50413]
[1778747223758,42.02,79735.582,0.0,-0.04245,3e-05,7.53054]
[1778747228793,42.02,79730.456,0.0,-0.04258,3e-05,7.54832]
[1778747233827,42.02,79731.704,0.0,-0.04254,3e-05,7.54328]
[1778747238751,42.02,79736.98,0.0,-0.04241,3e-05,7.52483]
[1778747243897,42.03,79741.264,0.0,-0.04232,3e-05,7.51219]
[1778747248932,42.03,79740.574,0.0,-0.04235,3e-05,7.5161]
[1778747253967,42.03,79741.846,0.0,-0.04231,3e-05,7.51011]
[1778747259002,42.03,79744.17,0.0,-0.04226,3e-05,7.50367]
[1778747264037,42.04,79745.066,0.0,-0.04225,3e-05,7.50227]
[1778747269064,42.04,79755.158,0.0,-0.04201,3e-05,7.46817]
[1778747274068,42.05,79755.32,0.0,-0.04203,3e-05,7.47159]
[1778747279073,42.06,79755.534,0.0,-0.04205,3e-05,7.47396]
[1778747285048,42.06,79755.684,0.0,-0.04206,3e-05,7.4756]
[1778747285057,42.06,79755.684,0.0,-0.04206,3e-05,7.4756]
[1778747287539,42.07,79773.27,0.0,-0.04164,3e-05,7.41619]
[1778747295089,42.09,79775.096,0.0,-0.04166,3e-05,7.41968]
[1778747300094,42.1,79776.856,0.0,-0.04165,3e-05,7.4187]
[1778747303007,42.1,79777.184,0.0,-0.04166,3e-05,7.41952]
[1778747308102,42.11,79779.466,0.0,-0.04164,3e-05,7.41671]
[1778747313387,42.12,79780.336,0.0,-0.04163,3e-05,7.41531]
[1778747319113,42.13,79784.92,0.0,-0.04155,3e-05,7.4042]
[1778747323333,42.14,79787.726,0.0,-0.0415,3e-05,7.39744]
[1778747323920,42.14,79787.726,0.0,-0.0415,3e-05,7.39744]
[1778747331513,42.15,79784.656,0.0,-0.04162,3e-05,7.41428]
[1778747336548,42.15,79786.388,0.0,-0.04159,3e-05,7.4107]
[1778747341583,42.16,79786.5,0.0,-0.04161,3e-05,7.41257]
[1778747346618,42.16,79780.082,0.0,-0.04178,3e-05,7.4365]
[1778747351654,42.16,79780.628,0.0,-0.04176,3e-05,7.4347]
[1778747356689,42.16,79777.316,0.0,-0.04185,3e-05,7.44609]
[1778747362158,42.16,79785.054,0.0,-0.04166,3e-05,7.41968]
[1778747367766,42.16,79777.45,0.0,-0.04185,3e-05,7.44717]
[1778747368591,42.16,79777.45,0.0,-0.04185,3e-05,7.44717]
[1778747374820,42.16,79781.678,0.0,-0.04174,3e-05,7.43078]
[1778747380177,42.16,79777.842,0.0,-0.04184,3e-05,7.44422]
[1778747381197,42.16,79777.842,0.0,-0.04184,3e-05,7.44412]
[1778747381201,42.16,79777.842,0.0,-0.04184,3e-05,7.44412]
[1778747387911,42.13,79778.158,0.0,-0.04172,3e-05,7.42691]
[1778747392788,42.11,79772.288,0.0,-0.0418,3e-05,7.43914]
[1778747392946,42.11,79772.288,0.0,-0.04179,3e-05,7.43656]
[1778747397982,42.09,79758.374,0.0,-0.04208,3e-05,7.47784]
[1778747398473,42.09,79758.374,0.0,-0.04208,3e-05,7.47784]
[1778747399196,42.09,79758.266,0.0,-0.04207,3e-05,7.47667]
[1778747405033,42.02,79763.762,0.0,-0.0417,3e-05,7.42277]
[1778747410068,41.98,79762.756,0.0,-0.04157,3e-05,7.40435]
[1778747414624,41.95,79765.056,0.0,-0.04141,3e-05,7.38135]
[1778747420139,41.92,79761.936,0.0,-0.04136,3e-05,7.37377]
[1778747424628,41.9,79761.95,0.0,-0.04129,3e-05,7.36334]
[1778747428582,41.88,79759.714,0.0,-0.04128,3e-05,7.36219]
[1778747428663,41.88,79759.714,0.0,-0.04128,3e-05,7.36219]
[1778747429203,41.87,79759.714,0.0,-0.04126,3e-05,7.36009]
[1778747434230,41.93,79767.458,0.0,-0.04125,3e-05,7.35763]
[1778747439235,41.97,79764.172,0.0,-0.04148,3e-05,7.39125]
[1778747439241,41.97,79764.172,0.0,-0.04148,3e-05,7.39125]
[1778747445241,42.01,79761.848,0.0,-0.04168,3e-05,7.41966]
[1778747450246,42.04,79767.774,0.0,-0.04163,3e-05,7.41224]
[1778747450250,42.04,79767.774,0.0,-0.04163,3e-05,7.41224]
[1778747451247,42.03,79768.434,0.0,-0.04159,3e-05,7.40749]
[1778747456252,42.02,79788.118,0.0,-0.04104,3e-05,7.32967]
[1778747461257,42.01,79782.626,0.0,-0.04115,3e-05,7.34522]
[1778747466261,42.0,79781.414,0.0,-0.04115,3e-05,7.3446]
[1778747471266,41.99,79790.23,0.0,-0.04091,3e-05,7.311]
[1778747471269,41.99,79790.23,0.0,-0.04091,3e-05,7.311]
[1778747477272,41.99,79786.886,0.0,-0.04098,3e-05,7.32054]
[1778747482277,41.99,79786.814,0.0,-0.04097,3e-05,7.31911]
[1778747487282,41.99,79788.154,0.0,-0.04093,3e-05,7.31364]
[1778747492287,41.98,79784.0,0.0,-0.04101,3e-05,7.32468]
[1778747497678,41.98,79776.318,0.0,-0.04118,3e-05,7.34847]
[1778747502714,41.97,79774.502,0.0,-0.04121,3e-05,7.35184]
[1778747507749,41.96,79771.058,0.0,-0.04127,3e-05,7.36088]
[1778747512786,41.96,79779.018,0.0,-0.04106,3e-05,7.33156]
[1778747517819,41.96,79778.148,0.0,-0.04108,3e-05,7.33393]
[1778747522854,41.96,79776.29,0.0,-0.04112,3e-05,7.34003]
[1778747527889,41.96,79775.49,0.0,-0.04114,3e-05,7.34215]
[1778747532924,41.96,79771.768,0.0,-0.04122,3e-05,7.35413]
[1778747537962,41.96,79782.062,0.0,-0.04097,3e-05,7.31787]
[1778747542997,41.96,79784.436,0.0,-0.04092,3e-05,7.31144]
[1778747548032,41.96,79781.326,0.0,-0.04101,3e-05,7.32352]
[1778747553068,41.97,79783.516,0.0,-0.04095,3e-05,7.31474]
[1778747558104,41.97,79789.77,0.0,-0.04081,3e-05,7.29504]
[1778747563139,41.97,79783.434,0.0,-0.04098,3e-05,7.3188]
[1778747568174,41.98,79792.79,0.0,-0.04076,3e-05,7.28828]
[1778747568599,41.98,79792.79,0.0,-0.04076,3e-05,7.28828]
[1778747568703,41.98,79792.79,0.0,-0.04076,3e-05,7.28828]
[1778747578252,41.99,79792.032,0.0,-0.04082,3e-05,7.29633]
[1778747582826,41.99,79797.3,0.0,-0.0407,2e-05,7.28012]
[1778747588323,42.01,79811.978,0.0,-0.04039,2e-05,7.23538]
[1778747593358,42.02,79810.988,0.0,-0.04045,2e-05,7.24501]
[1778747598391,42.03,79811.05,0.0,-0.04049,2e-05,7.25057]
[1778747603395,42.04,79813.938,0.0,-0.04046,2e-05,7.2463]
[1778747608400,42.05,79813.988,0.0,-0.04049,2e-05,7.25139]
[1778747613405,42.06,79813.408,0.0,-0.04053,2e-05,7.25535]
[1778747618412,42.07,79812.924,0.0,-0.04056,2e-05,7.26072]
[1778747623419,42.07,79812.54,0.0,-0.04059,2e-05,7.26504]
[1778747628424,42.08,79825.446,0.0,-0.0403,2e-05,7.22342]
[1778747633429,42.09,79829.038,0.0,-0.04026,2e-05,7.21754]
[1778747638434,42.11,79830.766,0.0,-0.04026,2e-05,7.21824]
[1778747643439,42.12,79831.116,0.0,-0.04029,2e-05,7.22297]
[1778747648444,42.13,79840.886,0.0,-0.04009,2e-05,7.19448]
[1778747653448,42.15,79845.67,0.0,-0.04003,2e-05,7.18539]
[1778747658814,42.16,79846.496,0.0,-0.04006,2e-05,7.1906]
[1778747663849,42.17,79850.436,0.0,-0.04001,2e-05,7.18318]
[1778747668884,42.18,79853.474,0.0,-0.03997,2e-05,7.17846]
[1778747673919,42.2,79853.756,0.0,-0.03999,2e-05,7.18065]
[1778747679474,42.21,79856.848,0.0,-0.03996,2e-05,7.17632]
[1778747684996,42.22,79857.712,0.0,-0.03999,2e-05,7.18114]
[1778747690485,42.24,79858.644,0.0,-0.04001,2e-05,7.18425]
[1778747696073,42.25,79859.222,0.0,-0.04005,2e-05,7.18893]
[1778747701112,42.26,79858.928,0.0,-0.04009,2e-05,7.19465]
[1778747706147,42.27,79857.964,0.0,-0.04013,2e-05,7.20174]
[1778747711506,42.27,79864.04,0.0,-0.04001,2e-05,7.18466]
[1778747717236,42.28,79864.278,0.0,-0.04004,2e-05,7.1889]
[1778747722517,42.29,79866.086,0.0,-0.04002,2e-05,7.18617]
[1778747728313,42.3,79863.694,0.0,-0.04011,2e-05,7.19801]
[1778747733348,42.3,79862.586,0.0,-0.04013,2e-05,7.2014]
[1778747738533,42.31,79862.322,0.0,-0.04015,2e-05,7.20408]
[1778747744539,42.31,79865.326,0.0,-0.0401,2e-05,7.19613]
[1778747749544,42.31,79866.428,0.0,-0.04008,2e-05,7.19435]
[1778747755505,42.32,79872.014,0.0,-0.03997,2e-05,7.17863]
[1778747760540,42.33,79872.98,0.0,-0.03997,2e-05,7.17823]
[1778747765561,42.33,79871.984,0.0,-0.04001,2e-05,7.1844]
[1778747770569,42.34,79870.306,0.0,-0.04006,2e-05,7.19199]
[1778747772066,42.34,79870.292,0.0,-0.04007,2e-05,7.19234]
[1778747772167,42.34,79870.292,0.0,-0.04007,2e-05,7.19264]
[1778747777576,42.4,79869.032,0.0,-0.04032,2e-05,7.22847]
[1778747778355,42.4,79869.032,0.0,-0.04032,2e-05,7.22847]
[1778747778457,42.41,79869.032,0.0,-0.04035,2e-05,7.2341]
[1778747780344,42.41,79870.57,0.0,-0.04031,2e-05,7.22761]
[1778747780445,42.41,79870.57,0.0,-0.0403,2e-05,7.22657]
[1778747780910,42.41,79870.57,0.0,-0.0403,2e-05,7.22657]
[1778747781011,42.42,79870.57,0.0,-0.04034,2e-05,7.23212]
[1778747784256,42.42,79870.892,0.0,-0.04032,2e-05,7.22976]
[1778747784357,42.41,79870.892,0.0,-0.04031,2e-05,7.22743]
[1778747788877,42.44,79865.17,0.0,-0.04055,2e-05,7.26194]
[1778747789474,42.45,79865.17,0.0,-0.04057,2e-05,7.26505]
[1778747791791,42.48,79861.876,0.0,-0.04076,2e-05,7.29252]
[1778747792591,42.5,79863.286,0.0,-0.04079,2e-05,7.29565]
[1778747792975,42.5,79863.286,0.0,-0.04079,2e-05,7.29565]
[1778747793472,42.5,79863.286,0.0,-0.04079,2e-05,7.29565]
[1778747794084,42.51,79863.286,0.0,-0.04084,2e-05,7.3035]
[1778747794185,42.53,79863.286,0.0,-0.04089,2e-05,7.31112]
[1778747797292,42.53,79871.106,0.0,-0.04071,2e-05,7.2858]
[1778747802601,42.51,79876.622,0.0,-0.04049,2e-05,7.2536]
[1778747807606,42.49,79880.33,0.0,-0.04033,2e-05,7.23057]
[1778747812611,42.47,79881.706,0.0,-0.04024,2e-05,7.21807]
[1778747817616,42.46,79884.8,0.0,-0.04013,2e-05,7.20158]
[1778747822621,42.45,79884.396,0.0,-0.04011,2e-05,7.19884]
[1778747828018,42.44,79874.106,0.0,-0.04031,2e-05,7.22759]
[1778747833053,42.43,79874.854,0.0,-0.04026,2e-05,7.22048]
[1778747838088,42.42,79880.778,0.0,-0.0401,2e-05,7.19726]
[1778747843123,42.42,79885.46,0.0,-0.03998,2e-05,7.18041]
[1778747848158,42.42,79882.154,0.0,-0.04005,2e-05,7.19088]
[1778747853193,42.42,79882.16,0.0,-0.04004,2e-05,7.18806]
[1778747858228,42.42,79891.476,0.0,-0.03982,2e-05,7.15759]
[1778747863264,42.42,79885.4,0.0,-0.03997,2e-05,7.17898]
[1778747868299,42.42,79886.9,0.0,-0.03994,2e-05,7.17371]
[1778747873447,42.42,79885.264,0.0,-0.03997,2e-05,7.17901]
[1778747879378,42.42,79886.624,0.0,-0.03994,2e-05,7.1737]
[1778747884413,42.42,79886.562,0.0,-0.03994,2e-05,7.174]
[1778747889448,42.43,79894.296,0.0,-0.03976,2e-05,7.14875]
[1778747894483,42.43,79893.26,0.0,-0.0398,2e-05,7.15382]
[1778747899519,42.43,79892.888,0.0,-0.03981,2e-05,7.15604]
[1778747904553,42.43,79895.108,0.0,-0.03977,2e-05,7.14964]
[1778747909588,42.43,79887.308,0.0,-0.03995,2e-05,7.176]
[1778747914623,42.43,79885.098,0.0,-0.03999,2e-05,7.18002]
[1778747919663,42.43,79896.496,0.0,-0.03972,2e-05,7.14203]
[1778747924700,42.44,79910.684,0.0,-0.0394,2e-05,7.09714]
[1778747929733,42.44,79901.544,0.0,-0.03964,2e-05,7.13085]
[1778747934740,42.44,79892.834,0.0,-0.03985,2e-05,7.16093]
[1778747939745,42.44,79893.816,0.0,-0.03982,2e-05,7.15669]
[1778747944753,42.44,79899.124,0.0,-0.03969,2e-05,7.13797]
[1778747949758,42.44,79901.364,0.0,-0.03964,2e-05,7.13142]
[1778747954763,42.45,79896.684,0.0,-0.03976,2e-05,7.14817]
[1778747959768,42.44,79893.44,0.0,-0.03983,2e-05,7.15832]
[1778747960988,42.44,79893.586,0.0,-0.03983,2e-05,7.15759]
[1778747966775,42.48,79892.56,0.0,-0.03997,2e-05,7.17876]
[1778747971780,42.51,79892.924,0.0,-0.04005,2e-05,7.18926]
[1778747976785,42.53,79897.538,0.0,-0.04002,2e-05,7.18582]
[1778747976789,42.53,79897.538,0.0,-0.04002,2e-05,7.18582]
[1778747976791,42.53,79897.538,0.0,-0.04002,2e-05,7.18582]
[1778747982791,42.51,79901.936,0.0,-0.03984,2e-05,7.16029]
[1778747988142,42.5,79903.908,0.0,-0.03975,2e-05,7.14639]
[1778747993176,42.49,79903.5,0.0,-0.03973,2e-05,7.14305]
[1778747998211,42.48,79899.126,0.0,-0.0398,2e-05,7.15338]
[1778748004253,42.47,79898.116,0.0,-0.03979,2e-05,7.15163]
[1778748009288,42.46,79895.1,0.0,-0.03983,2e-05,7.15781]
[1778748014323,42.45,79892.444,0.0,-0.03987,2e-05,7.1625]
[1778748019358,42.44,79889.522,0.0,-0.03991,2e-05,7.16819]
[1778748024703,42.43,79886.726,0.0,-0.03995,2e-05,7.17442]
[1778748030439,42.42,79884.342,0.0,-0.03997,2e-05,7.17701]
[1778748035474,42.41,79876.48,0.0,-0.04012,2e-05,7.19723]
[1778748040509,42.41,79876.452,0.0,-0.04009,2e-05,7.19288]
[1778748045544,42.4,79876.902,0.0,-0.04005,2e-05,7.18767]
[1778748050579,42.39,79872.922,0.0,-0.04012,2e-05,7.19775]
[1778748055614,42.38,79872.006,0.0,-0.04012,2e-05,7.19739]
[1778748060649,42.38,79870.084,0.0,-0.04014,2e-05,7.2003]
[1778748065684,42.37,79862.948,0.0,-0.04029,2e-05,7.22047]
[1778748070882,42.36,79866.324,0.0,-0.04018,2e-05,7.20573]
[1778748076761,42.36,79867.818,0.0,-0.04013,2e-05,7.19821]
[1778748081796,42.35,79867.19,0.0,-0.04013,2e-05,7.19859]
[1778748086832,42.35,79853.636,0.0,-0.04044,2e-05,7.24177]
[1778748091867,42.34,79856.246,0.0,-0.04034,2e-05,7.2266]
[1778748096212,42.33,79856.728,0.0,-0.04031,2e-05,7.22296]
[1778748101915,42.33,79858.406,0.0,-0.04026,2e-05,7.21498]
[1778748107921,42.33,79858.426,0.0,-0.04025,2e-05,7.21356]
[1778748112519,42.32,79852.09,0.0,-0.04039,2e-05,7.23426]
[1778748112617,42.32,79852.09,0.0,-0.04039,2e-05,7.23356]
[1778748117931,42.36,79846.976,0.0,-0.04065,2e-05,7.27173]
[1778748122936,42.39,79838.284,0.0,-0.04097,2e-05,7.31678]
[1778748127941,42.42,79851.486,0.0,-0.04073,2e-05,7.2828]
[1778748130271,42.43,79850.944,0.0,-0.04078,2e-05,7.29006]
[1778748130945,42.43,79850.618,0.0,-0.0408,2e-05,7.29371]
[1778748135953,42.45,79848.59,0.0,-0.0409,2e-05,7.30835]
[1778748136951,42.46,79848.312,0.0,-0.04095,2e-05,7.31555]
[1778748141956,42.51,79841.064,0.0,-0.04132,2e-05,7.36814]
[1778748146961,42.55,79846.224,0.0,-0.04134,2e-05,7.37135]
[1778748151966,42.59,79845.654,0.0,-0.04147,3e-05,7.389]
[1778748157324,42.62,79844.838,0.0,-0.04161,3e-05,7.40942]
[1778748163978,42.65,79843.118,0.0,-0.04174,3e-05,7.4287]
[1778748168983,42.67,79842.288,0.0,-0.04183,3e-05,7.44037]
[1778748174443,42.68,79841.484,0.0,-0.0419,3e-05,7.45134]
[1778748179603,42.69,79841.322,0.0,-0.04194,3e-05,7.45629]
[1778748185520,42.7,79841.43,0.0,-0.04198,3e-05,7.46213]
[1778748190559,42.71,79840.64,0.0,-0.04202,3e-05,7.46817]
[1778748195593,42.72,79841.476,0.0,-0.04202,3e-05,7.46802]
[1778748200628,42.72,79840.842,0.0,-0.04205,3e-05,7.47242]
[1778748210699,42.73,79841.228,0.0,-0.04206,3e-05,7.47434]
[1778748215734,42.73,79839.946,0.0,-0.04209,3e-05,7.47741]
[1778748220769,42.73,79841.316,0.0,-0.04206,3e-05,7.47351]
[1778748225804,42.73,79841.04,0.0,-0.04207,3e-05,7.47526]
[1778748230839,42.73,79841.078,0.0,-0.04207,3e-05,7.475]
[1778748231049,42.73,79841.078,0.0,-0.04207,3e-05,7.475]
[1778748231846,42.72,79841.078,0.0,-0.04204,3e-05,7.47006]
[1778748236881,42.68,79838.51,0.0,-0.04195,3e-05,7.45646]
[1778748241916,42.65,79857.84,0.0,-0.04136,2e-05,7.37323]
[1778748242061,42.65,79857.84,0.0,-0.04136,2e-05,7.37323]
[1778748242923,42.65,79857.84,0.0,-0.04138,2e-05,7.37663]
[1778748247958,42.68,79860.752,0.0,-0.04141,2e-05,7.38165]
[1778748253067,42.71,79864.51,0.0,-0.04141,2e-05,7.38228]
[1778748253183,42.71,79864.51,0.0,-0.04141,2e-05,7.38228]
[1778748254000,42.71,79864.51,0.0,-0.04139,2e-05,7.3791]
[1778748259043,42.68,79869.01,0.0,-0.04119,2e-05,7.3503]
[1778748264077,42.66,79871.77,0.0,-0.04105,2e-05,7.33088]
[1778748269084,42.65,79876.826,0.0,-0.04088,2e-05,7.30544]
[1778748274089,42.64,79885.488,0.0,-0.04062,2e-05,7.268]
[1778748279094,42.63,79879.862,0.0,-0.04073,2e-05,7.28449]
[1778748284101,42.62,79861.942,0.0,-0.04114,2e-05,7.34145]
[1778748284104,42.62,79861.942,0.0,-0.04114,2e-05,7.34145]
[1778748284693,42.63,79861.942,0.0,-0.04117,2e-05,7.34593]
[1778748290108,42.67,79861.526,0.0,-0.04132,2e-05,7.36721]
[1778748295113,42.7,79859.7,0.0,-0.04147,2e-05,7.38962]
[1778748300118,42.72,79858.368,0.0,-0.04159,3e-05,7.40708]
[1778748305123,42.74,79857.334,0.0,-0.04169,3e-05,7.42106]
[1778748310128,42.76,79858.924,0.0,-0.04171,3e-05,7.424]
[1778748315133,42.78,79858.38,0.0,-0.04178,3e-05,7.43322]
[1778748320497,42.79,79859.338,0.0,-0.0418,3e-05,7.43703]
[1778748324601,42.79,79858.166,0.0,-0.04185,3e-05,7.44361]
[1778748324627,42.79,79858.166,0.0,-0.04185,3e-05,7.44368]
[1778748326539,42.8,79840.362,0.0,-0.04231,3e-05,7.50773]
[1778748331574,42.8,79842.874,0.0,-0.04225,3e-05,7.49942]
[1778748333047,42.8,79842.874,0.0,-0.04225,3e-05,7.49942]
[1778748338623,42.8,79827.37,0.0,-0.04264,3e-05,7.55452]
[1778748343658,42.8,79828.94,0.0,-0.0426,3e-05,7.54808]
[1778748344626,42.8,79828.94,0.0,-0.0426,3e-05,7.54808]
[1778748349700,42.8,79829.244,0.0,-0.04259,3e-05,7.54616]
[1778748354498,42.8,79824.58,0.0,-0.0427,3e-05,7.56161]
[1778748354935,42.8,79824.58,0.0,-0.0427,3e-05,7.56161]
[1778748354940,42.8,79824.58,0.0,-0.0427,3e-05,7.56161]
[1778748357644,42.8,79822.092,0.0,-0.04275,3e-05,7.5692]
[1778748358106,42.8,79822.092,0.0,-0.04275,3e-05,7.5692]
[1778748361824,42.79,79820.226,0.0,-0.04278,3e-05,7.57386]
[1778748364548,42.79,79827.52,0.0,-0.0426,3e-05,7.54825]
[1778748369841,42.8,79845.304,0.0,-0.04218,3e-05,7.48972]
[1778748374675,42.8,79836.728,0.0,-0.04241,3e-05,7.52153]
[1778748379911,42.8,79830.88,0.0,-0.04256,3e-05,7.54282]
[1778748384946,42.8,79830.204,0.0,-0.04257,3e-05,7.54467]
[1778748389981,42.8,79831.198,0.0,-0.04255,3e-05,7.54083]
[1778748394572,42.8,79836.366,0.0,-0.04241,3e-05,7.52085]
[1778748400051,42.81,79836.412,0.0,-0.04242,3e-05,7.52217]
[1778748405086,42.81,79835.84,0.0,-0.04244,3e-05,7.52492]
[1778748410121,42.81,79834.408,0.0,-0.04247,3e-05,7.53016]
[1778748415156,42.81,79834.718,0.0,-0.04247,3e-05,7.52925]
[1778748420191,42.81,79833.608,0.0,-0.0425,3e-05,7.53312]
[1778748420248,42.81,79833.608,0.0,-0.0425,3e-05,7.53312]
[1778748421198,42.8,79833.608,0.0,-0.04245,3e-05,7.52719]
[1778748424550,42.77,79833.6,0.0,-0.04234,3e-05,7.51065]
[1778748430254,42.71,79840.242,0.0,-0.04198,3e-05,7.46027]
[1778748430258,42.71,79840.242,0.0,-0.04198,3e-05,7.46027]
[1778748431255,42.7,79840.458,0.0,-0.04193,3e-05,7.45204]
[1778748436260,42.63,79841.384,0.0,-0.04167,3e-05,7.41581]
[1778748441265,42.58,79842.84,0.0,-0.04145,3e-05,7.3842]
[1778748441270,42.58,79842.84,0.0,-0.04145,3e-05,7.3842]
[1778748442266,42.58,79842.424,0.0,-0.04146,3e-05,7.38473]
[1778748447271,42.57,79835.916,0.0,-0.04158,3e-05,7.40234]
[1778748453277,42.56,79835.86,0.0,-0.04153,3e-05,7.39412]
[1778748453280,42.56,79835.86,0.0,-0.04153,3e-05,7.39412]
[1778748454278,42.57,79836.822,0.0,-0.04154,3e-05,7.39591]
[1778748459283,42.61,79837.37,0.0,-0.04169,3e-05,7.41703]
[1778748464288,42.65,79837.2,0.0,-0.04183,3e-05,7.43653]
[1778748469293,42.68,79838.394,0.0,-0.0419,3e-05,7.448]
[1778748474298,42.71,79838.478,0.0,-0.04199,3e-05,7.46054]
[1778748474302,42.71,79838.478,0.0,-0.04199,3e-05,7.46054]
[1778748475299,42.7,79838.472,0.0,-0.04197,3e-05,7.45689]
[1778748481305,42.66,79838.634,0.0,-0.04183,3e-05,7.43711]
[1778748487311,42.63,79838.924,0.0,-0.04172,3e-05,7.42103]
[1778748492696,42.61,79838.824,0.0,-0.04164,3e-05,7.40951]
[1778748498745,42.59,79838.74,0.0,-0.04157,3e-05,7.40037]
[1778748503775,42.57,79828.474,0.0,-0.04177,3e-05,7.42798]
[1778748508813,42.56,79826.936,0.0,-0.04176,3e-05,7.42553]
[1778748513848,42.54,79826.458,0.0,-0.04171,3e-05,7.41811]
[1778748518883,42.53,79825.998,0.0,-0.04168,3e-05,7.41428]
[1778748519381,42.53,79825.998,0.0,-0.04168,3e-05,7.41428]
[1778748519890,42.54,79825.998,0.0,-0.04171,3e-05,7.41808]
[1778748525384,42.57,79820.332,0.0,-0.04197,3e-05,7.45444]
[1778748530967,42.6,79820.22,0.0,-0.04208,3e-05,7.47048]
[1778748531393,42.6,79820.22,0.0,-0.04208,3e-05,7.47048]
[1778748531974,42.6,79820.22,0.0,-0.04206,3e-05,7.46774]
[1778748537009,42.57,79821.726,0.0,-0.04194,3e-05,7.45032]
[1778748542045,42.55,79810.41,0.0,-0.04214,3e-05,7.47902]
[1778748542404,42.55,79810.41,0.0,-0.04214,3e-05,7.47902]
[1778748543052,42.56,79810.41,0.0,-0.04217,3e-05,7.48267]
[1778748544493,42.57,79810.646,0.0,-0.04219,3e-05,7.48534]
[1778748550102,42.6,79810.33,0.0,-0.04232,3e-05,7.50474]
[1778748551678,42.61,79809.408,0.0,-0.04236,3e-05,7.51057]
[1778748553229,42.61,79809.408,0.0,-0.04238,3e-05,7.51301]
[1778748553330,42.62,79809.408,0.0,-0.0424,3e-05,7.51535]
[1778748559165,42.58,79807.888,0.0,-0.04229,3e-05,7.50032]
[1778748564426,42.55,79815.024,0.0,-0.04203,3e-05,7.46269]
[1778748565207,42.56,79815.024,0.0,-0.04205,3e-05,7.46555]
[1778748570243,42.58,79815.596,0.0,-0.04212,3e-05,7.47623]
[1778748575278,42.6,79812.62,0.0,-0.04225,3e-05,7.49397]
[1778748580438,42.62,79809.884,0.0,-0.04237,3e-05,7.51081]
[1778748586355,42.63,79808.128,0.0,-0.04246,3e-05,7.52365]
[1778748591390,42.64,79808.796,0.0,-0.04247,3e-05,7.52541]
[1778748596082,42.64,79804.05,0.0,-0.04261,3e-05,7.54405]
[1778748600458,42.64,79785.644,0.0,-0.04307,3e-05,7.60872]
[1778748605462,42.63,79773.26,0.0,-0.04336,3e-05,7.64851]
[1778748608218,42.62,79767.188,0.0,-0.04349,3e-05,7.66749]
[1778748613471,42.61,79770.03,0.0,-0.04337,3e-05,7.6498]
[1778748614600,42.61,79770.336,0.0,-0.04335,3e-05,7.6477]
[1778748620478,42.6,79774.372,0.0,-0.04322,3e-05,7.62864]
[1778748620483,42.6,79774.372,0.0,-0.04322,3e-05,7.62864]
[1778748626484,42.59,79774.89,0.0,-0.04319,3e-05,7.62418]
[1778748631490,42.59,79772.28,0.0,-0.04322,3e-05,7.62809]
[1778748636495,42.58,79774.532,0.0,-0.04315,3e-05,7.61828]
[1778748641500,42.58,79781.164,0.0,-0.04298,3e-05,7.59462]
[1778748646505,42.58,79783.01,0.0,-0.04293,3e-05,7.58837]
[1778748651510,42.59,79792.328,0.0,-0.04271,3e-05,7.55722]
[1778748651516,42.59,79792.328,0.0,-0.04271,3e-05,7.55722]
[1778748652511,42.58,79797.742,0.0,-0.04254,3e-05,7.5338]
[1778748654787,42.57,79801.098,0.0,-0.04241,3e-05,7.51458]
[1778748657001,42.55,79799.53,0.0,-0.0424,3e-05,7.51334]
[1778748663525,42.51,79799.616,0.0,-0.04225,3e-05,7.49238]
[1778748663906,42.52,79799.616,0.0,-0.04227,3e-05,7.49553]
[1778748668941,42.55,79791.962,0.0,-0.04256,3e-05,7.53647]
[1778748673976,42.56,79786.516,0.0,-0.04277,3e-05,7.56584]
[1778748679011,42.58,79778.502,0.0,-0.04302,3e-05,7.6002]
[1778748684047,42.58,79771.354,0.0,-0.04322,3e-05,7.62873]
[1778748689084,42.58,79769.3,0.0,-0.04329,3e-05,7.6378]
[1778748694556,42.59,79766.632,0.0,-0.04335,3e-05,7.64553]
[1778748700163,42.59,79766.952,0.0,-0.04335,3e-05,7.64514]
[1778748705198,42.59,79767.098,0.0,-0.04335,3e-05,7.64527]
[1778748705566,42.59,79767.098,0.0,-0.04335,3e-05,7.64527]
[1778748711240,42.59,79770.082,0.0,-0.04328,3e-05,7.63616]
[1778748714587,42.59,79765.542,0.0,-0.0434,3e-05,7.65227]
[1778748721312,42.59,79766.852,0.0,-0.04336,3e-05,7.64699]
[1778748726347,42.59,79770.898,0.0,-0.04326,3e-05,7.63332]
[1778748731589,42.59,79771.918,0.0,-0.04324,3e-05,7.63064]
[1778748737424,42.6,79771.634,0.0,-0.04326,3e-05,7.63258]
[1778748742459,42.6,79770.4,0.0,-0.04329,3e-05,7.63728]
[1778748747494,42.6,79769.862,0.0,-0.0433,3e-05,7.63913]
[1778748752529,42.6,79769.244,0.0,-0.0433,3e-05,7.63846]
[1778748757564,42.59,79768.11,0.0,-0.04333,3e-05,7.64203]
[1778748762599,42.59,79766.864,0.0,-0.04336,3e-05,7.6456]
[1778748764708,42.59,79767.356,0.0,-0.04334,3e-05,7.64347]
[1778748770628,42.59,79765.992,0.0,-0.04337,3e-05,7.64711]
[1778748775636,42.59,79770.114,0.0,-0.04326,3e-05,7.63173]
[1778748776634,42.58,79774.21,0.0,-0.04311,3e-05,7.61131]
[1778748781639,42.53,79777.97,0.0,-0.04284,3e-05,7.57337]
[1778748786644,42.49,79778.034,0.0,-0.0427,3e-05,7.55332]
[1778748786647,42.49,79778.034,0.0,-0.0427,3e-05,7.55332]
[1778748787645,42.49,79777.738,0.0,-0.04272,3e-05,7.55583]
[1778748790601,42.5,79777.096,0.0,-0.04275,3e-05,7.56081]
[1778748790814,42.5,79779.742,0.0,-0.0427,3e-05,7.55273]
[1778748796654,42.52,79791.874,0.0,-0.04245,3e-05,7.51932]
[1778748796657,42.52,79791.874,0.0,-0.04245,3e-05,7.51932]
[1778748797655,42.51,79791.626,0.0,-0.04244,3e-05,7.51684]
[1778748802660,42.49,79790.512,0.0,-0.04236,3e-05,7.50563]
[1778748807494,42.46,79790.112,0.0,-0.0423,3e-05,7.49665]
[1778748807603,42.46,79790.112,0.0,-0.0423,3e-05,7.49665]
[1778748807665,42.46,79790.686,0.0,-0.04227,3e-05,7.49228]
[1778748809182,42.47,79790.948,0.0,-0.04228,3e-05,7.49412]
[1778748814672,42.51,79792.298,0.0,-0.04239,3e-05,7.50894]
[1778748820016,42.55,79795.558,0.0,-0.04244,3e-05,7.51675]
[1778748825041,42.57,79798.448,0.0,-0.04246,3e-05,7.5201]
[1778748826357,42.57,79798.448,0.0,-0.04246,3e-05,7.5201]
[1778748826458,42.58,79798.448,0.0,-0.04248,3e-05,7.52255]
[1778748832090,42.55,79796.774,0.0,-0.04241,3e-05,7.51328]
[1778748837125,42.53,79796.744,0.0,-0.04234,3e-05,7.5033]
[1778748842719,42.52,79805.304,0.0,-0.0421,3e-05,7.46884]
[1778748848707,42.5,79801.686,0.0,-0.04213,3e-05,7.47254]
[1778748854609,42.49,79803.944,0.0,-0.04204,3e-05,7.45981]
[1778748859718,42.49,79805.472,0.0,-0.04197,3e-05,7.45035]
[1778748865322,42.48,79807.394,0.0,-0.0419,3e-05,7.44104]
[1778748870357,42.48,79811.206,0.0,-0.0418,3e-05,7.42683]
[1778748877406,42.48,79815.008,0.0,-0.0417,3e-05,7.41158]
[1778748882441,42.48,79814.418,0.0,-0.04172,3e-05,7.41396]
[1778748887476,42.48,79808.382,0.0,-0.04186,3e-05,7.43418]
[1778748892752,42.48,79812.064,0.0,-0.04176,3e-05,7.42076]
[1778748898553,42.48,79812.666,0.0,-0.04175,3e-05,7.41861]
[1778748903591,42.48,79808.796,0.0,-0.04184,3e-05,7.43159]
[1778748908768,42.47,79798.672,0.0,-0.04207,3e-05,7.46418]
[1778748912872,42.47,79798.302,0.0,-0.04207,3e-05,7.46295]
[1778748912874,42.47,79798.302,0.0,-0.04207,3e-05,7.46295]
[1778748918696,42.46,79796.926,0.0,-0.04208,3e-05,7.46429]
[1778748923731,42.45,79796.16,0.0,-0.04208,3e-05,7.46429]
[1778748928766,42.45,79794.482,0.0,-0.0421,3e-05,7.46769]
[1778748933792,42.44,79789.886,0.0,-0.04218,3e-05,7.47847]
[1778748938797,42.44,79786.966,0.0,-0.04224,3e-05,7.4858]
[1778748943803,42.43,79784.66,0.0,-0.04227,3e-05,7.49076]
[1778748948807,42.42,79783.956,0.0,-0.04227,3e-05,7.49015]
[1778748955814,42.42,79781.89,0.0,-0.0423,3e-05,7.49367]
[1778748960819,42.41,79781.864,0.0,-0.04228,3e-05,7.49123]
[1778748965824,42.41,79781.146,0.0,-0.04228,3e-05,7.49159]
[1778748971830,42.4,79780.716,0.0,-0.04228,3e-05,7.49072]
[1778748977836,42.4,79778.59,0.0,-0.04231,3e-05,7.49582]
[1778748983841,42.39,79765.104,0.0,-0.04262,3e-05,7.53782]
[1778748990848,42.37,79765.22,0.0,-0.04257,3e-05,7.53169]
[1778748995853,42.37,79768.238,0.0,-0.04246,3e-05,7.51584]
[1778749001272,42.37,79768.968,0.0,-0.04243,3e-05,7.51125]
[1778749006307,42.37,79775.334,0.0,-0.04227,3e-05,7.48884]
[1778749011342,42.37,79792.176,0.0,-0.04187,3e-05,7.43289]
[1778749016377,42.38,79795.566,0.0,-0.04182,3e-05,7.42557]
[1778749021412,42.39,79800.888,0.0,-0.04172,3e-05,7.41218]
[1778749026448,42.41,79804.308,0.0,-0.04167,3e-05,7.40543]
[1778749031483,42.41,79805.03,0.0,-0.04169,3e-05,7.4075]
[1778749036518,42.42,79806.896,0.0,-0.04167,3e-05,7.40511]
[1778749042561,42.43,79809.214,0.0,-0.04164,3e-05,7.40154]
[1778749047596,42.44,79808.378,0.0,-0.04168,3e-05,7.40767]
[1778749052631,42.44,79807.794,0.0,-0.0417,3e-05,7.40958]
[1778749054056,42.44,79807.512,0.0,-0.04171,3e-05,7.41102]
[1778749059680,42.45,79804.04,0.0,-0.04181,3e-05,7.42513]
[1778749064715,42.45,79801.82,0.0,-0.04187,3e-05,7.43323]
[1778749069750,42.45,79799.18,0.0,-0.04193,3e-05,7.44209]
[1778749074788,42.45,79799.63,0.0,-0.04192,3e-05,7.43996]
[1778749080115,42.44,79799.538,0.0,-0.04192,3e-05,7.43993]
[1778749085946,42.44,79799.22,0.0,-0.04192,3e-05,7.44035]
[1778749091907,42.44,79798.556,0.0,-0.04193,3e-05,7.44198]
[1778749096942,42.44,79798.3,0.0,-0.04194,3e-05,7.44237]
[1778749103609,42.44,79796.77,0.0,-0.04197,3e-05,7.44726]
[1778749109972,42.44,79794.04,0.0,-0.04203,3e-05,7.45516]
[1778749114977,42.43,79792.94,0.0,-0.04203,3e-05,7.45513]
[1778749119982,42.43,79790.632,0.0,-0.04208,3e-05,7.46161]
[1778749124987,42.43,79789.644,0.0,-0.04209,3e-05,7.46342]
[1778749129992,42.42,79789.864,0.0,-0.04208,3e-05,7.4611]
[1778749135998,42.42,79781.818,0.0,-0.04226,3e-05,7.48611]
[1778749141002,42.41,79781.208,0.0,-0.04225,3e-05,7.48559]
[1778749146007,42.41,79781.046,0.0,-0.04224,3e-05,7.48366]
[1778749151012,42.4,79781.496,0.0,-0.04222,3e-05,7.48016]
[1778749156358,42.4,79781.888,0.0,-0.04219,3e-05,7.47719]
[1778749161393,42.4,79784.412,0.0,-0.04213,3e-05,7.46766]
[1778749166736,42.4,79785.524,0.0,-0.0421,3e-05,7.46374]
[1778749172033,42.4,79788.578,0.0,-0.04201,3e-05,7.45091]
[1778749177736,42.4,79788.588,0.0,-0.04202,3e-05,7.45159]
[1778749183547,42.41,79792.198,0.0,-0.04194,3e-05,7.44092]
[1778749188582,42.41,79792.884,0.0,-0.04193,3e-05,7.4399]
[1778749193617,42.41,79792.354,0.0,-0.04195,3e-05,7.44286]
[1778749198652,42.41,79795.124,0.0,-0.04189,3e-05,7.43445]
[1778749202469,42.41,79795.33,0.0,-0.04189,3e-05,7.43459]
[1778749202941,42.41,79795.33,0.0,-0.04189,3e-05,7.43459]
[1778749204152,42.42,79795.33,0.0,-0.04191,3e-05,7.43631]
[1778749204636,42.42,79795.33,0.0,-0.04191,3e-05,7.43631]
[1778749204642,42.42,79795.33,0.0,-0.04191,3e-05,7.43631]
[1778749205064,42.41,79832.758,0.0,-0.04093,2e-05,7.29982]
[1778749206755,42.42,79832.758,0.0,-0.04096,2e-05,7.30288]
[1778749206859,42.42,79832.758,0.0,-0.04098,2e-05,7.30625]
[1778749207740,42.42,79850.564,0.0,-0.04052,2e-05,7.24087]
[1778749209756,42.41,79869.266,0.0,-0.04003,2e-05,7.17148]
[1778749210288,42.41,79869.266,0.0,-0.04003,2e-05,7.17148]
[1778749210763,42.4,79869.266,0.0,-0.04001,2e-05,7.16912]
[1778749211136,42.4,79869.266,0.0,-0.04001,2e-05,7.16912]
[1778749211915,42.4,79869.266,0.0,-0.04,2e-05,7.16674]
[1778749213699,42.4,79860.178,0.0,-0.04021,2e-05,7.19659]
[1778749214076,42.39,79871.968,0.0,-0.03991,2e-05,7.1541]
[1778749215115,42.39,79871.968,0.0,-0.03988,2e-05,7.15091]
[1778749216362,42.38,79871.968,0.0,-0.03986,2e-05,7.14754]
[1778749216808,42.37,79871.968,0.0,-0.03984,2e-05,7.14402]
[1778749217233,42.37,79871.968,0.0,-0.03984,2e-05,7.14402]
[1778749218079,42.37,79860.548,0.0,-0.04009,2e-05,7.18019]
[1778749221139,42.35,79860.508,0.0,-0.04003,2e-05,7.17039]
[1778749221622,42.35,79860.508,0.0,-0.04003,2e-05,7.17039]
[1778749221843,42.33,79860.508,0.0,-0.03996,2e-05,7.16042]
[1778749226878,42.23,79850.884,0.0,-0.03986,2e-05,7.14544]
[1778749228110,42.21,79854.512,0.0,-0.03971,2e-05,7.12405]
[1778749233932,42.12,79863.496,0.0,-0.03916,2e-05,7.04304]
[1778749238967,42.05,79863.694,0.0,-0.03891,2e-05,7.00756]
[1778749241672,42.02,79863.228,0.0,-0.03884,2e-05,6.99614]
[1778749241925,42.02,79863.228,0.0,-0.03884,2e-05,6.99614]
[1778749241988,42.01,79863.228,0.0,-0.03879,2e-05,6.98981]
[1778749247023,42.01,79861.806,0.0,-0.03883,2e-05,6.99584]
[1778749252059,42.01,79855.842,0.0,-0.03898,2e-05,7.01623]
[1778749257094,42.01,79846.76,0.0,-0.03918,2e-05,7.04515]
[1778749263126,42.0,79838.158,0.0,-0.03935,2e-05,7.06955]
[1778749263736,42.0,79838.158,0.0,-0.03935,2e-05,7.06955]
[1778749269132,41.99,79841.868,0.0,-0.03924,2e-05,7.05282]
[1778749274136,41.98,79843.84,0.0,-0.03916,2e-05,7.04225]
[1778749274803,41.98,79843.84,0.0,-0.03916,2e-05,7.04225]
[1778749280142,41.98,79846.36,0.0,-0.03909,2e-05,7.03169]
[1778749285147,41.98,79837.768,0.0,-0.03929,2e-05,7.06084]
[1778749287751,41.98,79836.972,0.0,-0.03931,2e-05,7.06344]
[1778749293155,41.98,79841.912,0.0,-0.03918,2e-05,7.0434]
[1778749297989,41.98,79842.372,0.0,-0.03916,2e-05,7.04162]
[1778749298066,41.98,79842.372,0.0,-0.03916,2e-05,7.04162]
[1778749298160,41.98,79841.534,0.0,-0.03918,2e-05,7.04448]
[1778749299628,41.98,79841.834,0.0,-0.03917,2e-05,7.04273]
[1778749299672,41.97,79841.834,0.0,-0.03917,2e-05,7.04203]
[1778749302027,41.97,79843.242,0.0,-0.03913,2e-05,7.03711]
[1778749302042,41.97,79843.242,0.0,-0.03913,2e-05,7.03707]
[1778749304813,41.97,79842.832,0.0,-0.03913,2e-05,7.03709]
[1778749304914,41.97,79842.832,0.0,-0.03913,2e-05,7.0364]
[1778749305243,41.97,79842.832,0.0,-0.03913,2e-05,7.0364]
[1778749306168,41.97,79843.308,0.0,-0.03911,2e-05,7.03406]
[1778749310129,41.96,79843.178,0.0,-0.0391,2e-05,7.03243]
[1778749310172,41.96,79842.848,0.0,-0.0391,2e-05,7.03288]
[1778749310721,41.96,79842.848,0.0,-0.0391,2e-05,7.03288]
[1778749312110,41.96,79842.848,0.0,-0.0391,2e-05,7.03286]
[1778749312174,41.96,79841.866,0.0,-0.03913,2e-05,7.03622]
[1778749313078,41.96,79841.866,0.0,-0.03913,2e-05,7.03622]
[1778749313175,41.96,79841.892,0.0,-0.03912,2e-05,7.03544]
[1778749314101,41.96,79841.892,0.0,-0.03912,2e-05,7.03544]
[1778749314145,41.96,79841.892,0.0,-0.03912,2e-05,7.03541]
[1778749315700,41.96,79841.002,0.0,-0.03914,2e-05,7.03779]
[1778749315801,41.96,79841.002,0.0,-0.03913,2e-05,7.03709]
[1778749318848,41.96,79839.692,0.0,-0.03916,2e-05,7.04154]
[1778749318899,41.96,79839.692,0.0,-0.03916,2e-05,7.0415]
[1778749321836,41.96,79839.564,0.0,-0.03916,2e-05,7.04054]
[1778749326839,41.95,79839.926,0.0,-0.03912,2e-05,7.03581]
[1778749326915,41.95,79839.926,0.0,-0.03912,2e-05,7.03512]
[1778749327488,41.95,79839.926,0.0,-0.03912,2e-05,7.03512]
[1778749327593,41.95,79839.926,0.0,-0.03912,2e-05,7.03509]
[1778749330121,41.95,79840.026,0.0,-0.03911,2e-05,7.03402]
[1778749330159,41.94,79840.026,0.0,-0.03911,2e-05,7.03328]
[1778749331870,41.94,79830.296,0.0,-0.03934,2e-05,7.06624]
[1778749332922,41.94,79830.296,0.0,-0.03934,2e-05,7.06616]
[1778749333023,41.94,79830.296,0.0,-0.03934,2e-05,7.06607]
[1778749338651,41.94,79829.304,0.0,-0.03935,2e-05,7.06729]
[1778749343705,41.93,79825.078,0.0,-0.03941,2e-05,7.07599]
[1778749346568,41.92,79824.34,0.0,-0.03942,2e-05,7.07704]
[1778749351761,41.91,79823.93,0.0,-0.03938,2e-05,7.07143]
[1778749356796,41.91,79822.636,0.0,-0.03939,2e-05,7.07216]
[1778749357568,41.91,79822.636,0.0,-0.03939,2e-05,7.07216]
[1778749362838,41.9,79822.878,0.0,-0.03935,2e-05,7.06684]
[1778749363256,41.9,79822.878,0.0,-0.03935,2e-05,7.06684]
[1778749363887,41.9,79822.878,0.0,-0.03935,2e-05,7.06684]
[1778749371901,41.85,79851.104,0.0,-0.03849,2e-05,6.94255]
[1778749376936,41.8,79851.13,0.0,-0.03832,2e-05,6.91878]
[1778749381971,41.76,79852.31,0.0,-0.03815,2e-05,6.89253]
[1778749387006,41.74,79850.532,0.0,-0.03815,2e-05,6.89271]
[1778749392041,41.74,79850.732,0.0,-0.03813,2e-05,6.88994]
[1778749397266,41.74,79851.616,0.0,-0.03809,2e-05,6.88489]
[1778749401603,41.71,79848.346,0.0,-0.03808,2e-05,6.88298]
[1778749402167,41.71,79848.346,0.0,-0.03808,2e-05,6.88298]
[1778749402571,41.7,79848.346,0.0,-0.03806,2e-05,6.87882]
[1778749408153,41.68,79844.458,0.0,-0.03808,2e-05,6.88251]
[1778749413188,41.68,79843.004,0.0,-0.03809,2e-05,6.88308]
[1778749418223,41.67,79842.964,0.0,-0.03808,2e-05,6.88125]
[1778749423259,41.67,79840.868,0.0,-0.03812,2e-05,6.88649]
[1778749428298,41.67,79849.496,0.0,-0.0379,2e-05,6.85513]
[1778749433303,41.66,79842.942,0.0,-0.03804,2e-05,6.87584]
[1778749438307,41.66,79842.754,0.0,-0.03803,2e-05,6.8746]
[1778749443312,41.66,79843.3,0.0,-0.03801,2e-05,6.87085]
[1778749448320,41.65,79842.506,0.0,-0.03801,2e-05,6.87173]
[1778749453325,41.65,79846.11,0.0,-0.03792,2e-05,6.85756]
[1778749458330,41.65,79844.6,0.0,-0.03794,2e-05,6.86099]
[1778749463335,41.64,79844.074,0.0,-0.03794,2e-05,6.86104]
[1778749468340,41.64,79842.408,0.0,-0.03797,2e-05,6.86497]
[1778749473345,41.63,79842.504,0.0,-0.03794,2e-05,6.86043]
[1778749478350,41.63,79843.09,0.0,-0.03792,2e-05,6.8567]
[1778749483356,41.63,79839.512,0.0,-0.03799,2e-05,6.86724]
[1778749484044,41.63,79839.512,0.0,-0.03799,2e-05,6.86724]
[1778749484145,41.63,79839.512,0.0,-0.03799,2e-05,6.86687]
[1778749484616,41.63,79839.512,0.0,-0.03799,2e-05,6.86687]
[1778749484695,41.63,79839.512,0.0,-0.03799,2e-05,6.86709]
[1778749486709,41.63,79821.442,0.0,-0.03842,2e-05,6.92846]
[1778749491744,41.62,79823.506,0.0,-0.03835,2e-05,6.91906]
[1778749496779,41.62,79828.614,0.0,-0.03821,2e-05,6.89935]
[1778749500728,41.61,79823.968,0.0,-0.03832,2e-05,6.91409]
[1778749500807,41.61,79823.968,0.0,-0.03831,2e-05,6.91364]
[1778749502389,41.61,79823.968,0.0,-0.03831,2e-05,6.91364]
[1778749502821,41.61,79823.968,0.0,-0.03831,2e-05,6.91332]
[1778749507856,41.61,79818.672,0.0,-0.03842,2e-05,6.92924]
[1778749512891,41.6,79822.592,0.0,-0.03831,2e-05,6.91352]
[1778749517926,41.6,79823.812,0.0,-0.03827,2e-05,6.90718]
[1778749523968,41.6,79824.1,0.0,-0.03825,2e-05,6.90369]
[1778749529003,41.59,79826.256,0.0,-0.03818,2e-05,6.89426]
[1778749534038,41.59,79824.99,0.0,-0.03819,2e-05,6.89416]
[1778749539073,41.58,79824.524,0.0,-0.03818,2e-05,6.89376]
[1778749544108,41.58,79825.766,0.0,-0.03814,2e-05,6.88755]
[1778749549143,41.58,79827.478,0.0,-0.03809,2e-05,6.87978]
[1778749555185,41.57,79827.486,0.0,-0.03807,2e-05,6.87753]
[1778749560447,41.57,79827.156,0.0,-0.03807,2e-05,6.87684]
[1778749566262,41.56,79827.568,0.0,-0.03804,2e-05,6.87325]
[1778749571298,41.56,79825.028,0.0,-0.03809,2e-05,6.88015]
[1778749576333,41.56,79826.34,0.0,-0.03805,2e-05,6.87383]
[1778749581368,41.55,79829.776,0.0,-0.03795,2e-05,6.8603]
[1778749587410,41.55,79830.128,0.0,-0.03793,2e-05,6.8571]
[1778749592445,41.55,79830.3,0.0,-0.0379,2e-05,6.85243]
[1778749597480,41.54,79836.09,0.0,-0.03776,2e-05,6.83109]
[1778749602489,41.54,79851.36,0.0,-0.03739,2e-05,6.77764]
[1778749609497,41.54,79855.752,0.0,-0.03727,2e-05,6.7614]
[1778749614502,41.54,79857.09,0.0,-0.03724,2e-05,6.75602]
[1778749619508,41.54,79857.158,0.0,-0.03723,2e-05,6.755]
[1778749624513,41.53,79850.886,0.0,-0.03737,2e-05,6.77556]
[1778749627388,41.53,79844.62,0.0,-0.03752,2e-05,6.79654]
[1778749632521,41.53,79842.038,0.0,-0.03757,2e-05,6.80399]
[1778749637526,41.53,79842.668,0.0,-0.03755,2e-05,6.80067]
[1778749640536,41.53,79843.122,0.0,-0.03753,2e-05,6.79843]
[1778749646535,41.52,79842.504,0.0,-0.03754,2e-05,6.79918]
[1778749651541,41.52,79836.01,0.0,-0.03767,2e-05,6.81772]
[1778749656916,41.52,79838.01,0.0,-0.03761,2e-05,6.80935]
[1778749662553,41.52,79842.048,0.0,-0.03751,2e-05,6.79442]
[1778749667993,41.51,79842.892,0.0,-0.03748,2e-05,6.79023]
[1778749673028,41.51,79843.464,0.0,-0.03746,2e-05,6.78723]
[1778749678063,41.51,79841.02,0.0,-0.03751,2e-05,6.79452]
[1778749683098,41.51,79838.644,0.0,-0.03756,2e-05,6.8015]
[1778749688133,41.5,79837.722,0.0,-0.03757,2e-05,6.80351]
[1778749693168,41.5,79838.246,0.0,-0.03755,2e-05,6.80057]
[1778749698203,41.5,79839.808,0.0,-0.03751,2e-05,6.79413]
[1778749703238,41.5,79840.644,0.0,-0.03748,2e-05,6.79018]
[1778749708273,41.5,79831.856,0.0,-0.03768,2e-05,6.819]
[1778749713602,41.49,79832.984,0.0,-0.03763,2e-05,6.81143]
[1778749719351,41.49,79830.184,0.0,-0.03769,2e-05,6.81953]
[1778749724386,41.49,79828.35,0.0,-0.03772,2e-05,6.82451]
[1778749730428,41.48,79833.33,0.0,-0.03759,2e-05,6.8059]
[1778749735463,41.48,79834.05,0.0,-0.03757,2e-05,6.80229]
[1778749740498,41.48,79834.452,0.0,-0.03755,2e-05,6.79978]
[1778749745533,41.48,79834.502,0.0,-0.03754,2e-05,6.79851]
[1778749752582,41.47,79833.912,0.0,-0.03755,2e-05,6.79899]
[1778749757652,41.47,79833.08,0.0,-0.03756,2e-05,6.80072]
[1778749762652,41.47,79830.938,0.0,-0.0376,2e-05,6.80692]
[1778749767663,41.47,79829.286,0.0,-0.03763,2e-05,6.8114]
[1778749772668,41.47,79829.078,0.0,-0.03762,2e-05,6.80848]
[1778749777673,41.46,79836.734,0.0,-0.03743,2e-05,6.78123]
[1778749782678,41.46,79839.076,0.0,-0.03737,2e-05,6.7723]
[1778749787683,41.46,79838.668,0.0,-0.03737,2e-05,6.77283]
[1778749792688,41.46,79839.598,0.0,-0.03734,2e-05,6.7688]
[1778749797693,41.46,79840.138,0.0,-0.03733,2e-05,6.76612]
[1778749802701,41.46,79840.508,0.0,-0.03731,2e-05,6.76405]
[1778749802934,41.46,79840.508,0.0,-0.03731,2e-05,6.76405]
[1778749805704,41.45,79869.126,0.0,-0.03664,2e-05,6.66652]
[1778749810707,41.45,79872.81,0.0,-0.03655,2e-05,6.65407]
[1778749814504,41.45,79872.852,0.0,-0.03655,2e-05,6.65402]
[1778749815267,41.45,79872.852,0.0,-0.03655,2e-05,6.65398]
[1778749816713,41.45,79812.442,0.0,-0.03798,2e-05,6.85978]
[1778749820074,41.45,79792.156,0.0,-0.03845,2e-05,6.92838]
[1778749825109,41.45,79780.246,0.0,-0.03873,2e-05,6.96755]
[1778749830144,41.44,79790.928,0.0,-0.03845,2e-05,6.92805]
[1778749834201,41.44,79784.906,0.0,-0.03858,2e-05,6.94514]
[1778749840218,41.43,79802.152,0.0,-0.03814,2e-05,6.88252]
[1778749845254,41.43,79797.028,0.0,-0.03825,2e-05,6.89838]
[1778749850289,41.43,79800.534,0.0,-0.03815,2e-05,6.88441]
[1778749851198,41.43,79800.534,0.0,-0.03815,2e-05,6.88441]
[1778749857339,41.42,79804.17,0.0,-0.03805,2e-05,6.86951]
[1778749860190,41.42,79798.58,0.0,-0.03818,2e-05,6.88811]
[1778749865395,41.42,79798.332,0.0,-0.03817,2e-05,6.88675]
[1778749870430,41.41,79789.478,0.0,-0.03837,2e-05,6.91545]
[1778749875466,41.41,79795.36,0.0,-0.03822,2e-05,6.89313]
[1778749881512,41.4,79796.862,0.0,-0.03817,2e-05,6.88579]
[1778749886547,41.4,79786.114,0.0,-0.03841,2e-05,6.9211]
[1778749891583,41.4,79783.862,0.0,-0.03844,2e-05,6.92434]
[1778749896618,41.39,79777.474,0.0,-0.03858,2e-05,6.94438]
[1778749901653,41.39,79778.884,0.0,-0.03853,2e-05,6.93728]
[1778749906804,41.38,79789.302,0.0,-0.03826,2e-05,6.89904]
[1778749911809,41.38,79790.394,0.0,-0.03823,2e-05,6.89342]
[1778749917765,41.38,79790.108,0.0,-0.03822,2e-05,6.89224]
[1778749919673,41.37,79790.006,0.0,-0.03822,2e-05,6.89223]
[1778749924652,41.37,79790.132,0.0,-0.0382,2e-05,6.89004]
[1778749929835,41.37,79797.586,0.0,-0.03801,2e-05,6.86228]
[1778749934840,41.36,79796.19,0.0,-0.03803,2e-05,6.86555]
[1778749934843,41.36,79796.19,0.0,-0.03803,2e-05,6.86555]
[1778749941847,41.36,79796.042,0.0,-0.03802,2e-05,6.86386]
[1778749946851,41.36,79795.916,0.0,-0.03801,2e-05,6.86275]
[1778749951856,41.35,79794.856,0.0,-0.03802,2e-05,6.8624]
[1778749956861,41.35,79795.656,0.0,-0.03799,2e-05,6.85811]
[1778749961866,41.35,79812.29,0.0,-0.03758,2e-05,6.79945]
[1778749966870,41.35,79817.926,0.0,-0.03744,2e-05,6.77916]
[1778749971875,41.35,79816.492,0.0,-0.03747,2e-05,6.78325]
[1778749976880,41.34,79818.852,0.0,-0.03741,2e-05,6.77433]
[1778749982886,41.34,79820.262,0.0,-0.03737,2e-05,6.76856]
[1778749988892,41.34,79816.586,0.0,-0.03745,2e-05,6.7802]
[1778749993896,41.34,79816.588,0.0,-0.03744,2e-05,6.77936]
[1778749999903,41.34,79819.926,0.0,-0.03736,2e-05,6.76701]
[1778750005383,41.34,79823.61,0.0,-0.03726,2e-05,6.75361]
[1778750009479,41.33,79825.558,0.0,-0.03721,2e-05,6.74661]
[1778750012599,41.33,79827.28,0.0,-0.03716,2e-05,6.73798]
[1778750012923,41.33,79827.28,0.0,-0.03716,2e-05,6.73789]
[1778750019924,41.33,79829.062,0.0,-0.03711,2e-05,6.73118]
[1778750025526,41.33,79824.12,0.0,-0.03723,2e-05,6.74752]
[1778750030936,41.33,79813.324,0.0,-0.03748,2e-05,6.78372]
[1778750036603,41.33,79814.404,0.0,-0.03744,2e-05,6.779]
[1778750041638,41.33,79818.386,0.0,-0.03734,2e-05,6.7646]
[1778750046952,41.32,79810.122,0.0,-0.03753,2e-05,6.79212]
[1778750051957,41.32,79808.894,0.0,-0.03756,2e-05,6.7954]
[1778750057751,41.32,79799.59,0.0,-0.03777,2e-05,6.82613]
[1778750062786,41.32,79808.834,0.0,-0.03754,2e-05,6.79329]
[1778750067973,41.32,79808.594,0.0,-0.03754,2e-05,6.79318]
[1778750069473,41.32,79808.594,0.0,-0.03754,2e-05,6.79318]
[1778750069526,41.32,79808.594,0.0,-0.03754,2e-05,6.79281]
[1778750074870,41.31,79807.018,0.0,-0.03754,2e-05,6.79211]
[1778750075486,41.31,79807.018,0.0,-0.03754,2e-05,6.79211]
[1778750075877,41.31,79807.018,0.0,-0.03754,2e-05,6.79137]
[1778750076025,41.31,79807.018,0.0,-0.03754,2e-05,6.79137]
[1778750076495,41.31,79807.018,0.0,-0.03754,2e-05,6.79137]
[1778750085947,41.3,79806.67,0.0,-0.03753,2e-05,6.79021]
[1778750090982,41.3,79805.17,0.0,-0.03756,2e-05,6.79446]
[1778750092939,41.3,79805.11,0.0,-0.03756,2e-05,6.79447]
[1778750092996,41.3,79805.11,0.0,-0.03756,2e-05,6.79428]
[1778750096128,41.3,79802.958,0.0,-0.03759,2e-05,6.79946]
[1778750097002,41.29,79802.842,0.0,-0.03759,2e-05,6.79966]
[1778750102011,41.29,79799.946,0.0,-0.03766,2e-05,6.80863]
[1778750107016,41.29,79788.578,0.0,-0.03792,2e-05,6.84668]
[1778750112021,41.29,79788.378,0.0,-0.03792,2e-05,6.84603]
[1778750117026,41.29,79788.32,0.0,-0.03791,2e-05,6.84491]
[1778750122031,41.28,79788.23,0.0,-0.0379,2e-05,6.84389]
[1778750127036,41.28,79789.146,0.0,-0.03787,2e-05,6.83942]
[1778750132041,41.28,79787.492,0.0,-0.03789,2e-05,6.84138]
[1778750137046,41.27,79784.876,0.0,-0.03794,2e-05,6.8491]
[1778750142050,41.27,79786.83,0.0,-0.03789,2e-05,6.84106]
[1778750147398,41.27,79784.97,0.0,-0.03792,2e-05,6.84591]
[1778750153061,41.27,79780.978,0.0,-0.03801,2e-05,6.85832]
[1778750158474,41.26,79780.13,0.0,-0.03802,2e-05,6.85952]
[1778750163509,41.26,79776.062,0.0,-0.03811,2e-05,6.87211]
[1778750166065,41.26,79776.556,0.0,-0.03809,2e-05,6.87009]
[1778750166530,41.26,79776.556,0.0,-0.03808,2e-05,6.86892]
[1778750172079,41.25,79775.262,0.0,-0.03809,2e-05,6.86914]
[1778750175703,41.24,79775.288,0.0,-0.03807,2e-05,6.86648]
[1778750176016,41.24,79775.288,0.0,-0.03807,2e-05,6.86648]
[1778750176079,41.24,79775.288,0.0,-0.03806,2e-05,6.86562]
[1778750181635,41.24,79761.546,0.0,-0.03838,2e-05,6.91127]
[1778750186671,41.23,79757.798,0.0,-0.03846,2e-05,6.92245]
[1778750191706,41.23,79751.868,0.0,-0.03858,2e-05,6.93865]
[1778750196741,41.23,79750.256,0.0,-0.0386,2e-05,6.94219]
[1778750201776,41.22,79752.024,0.0,-0.03854,2e-05,6.93395]
[1778750206811,41.22,79757.024,0.0,-0.03841,2e-05,6.91456]
[1778750211846,41.21,79755.204,0.0,-0.03844,2e-05,6.91903]
[1778750216881,41.21,79753.644,0.0,-0.03847,2e-05,6.92254]
[1778750221916,41.21,79752.808,0.0,-0.03847,2e-05,6.92354]
[1778750226951,41.2,79752.298,0.0,-0.03847,2e-05,6.92341]
[1778750231986,41.2,79762.696,0.0,-0.03821,2e-05,6.88547]
[1778750237021,41.2,79758.906,0.0,-0.03829,2e-05,6.897]
[1778750242056,41.19,79758.3,0.0,-0.03829,2e-05,6.8974]
[1778750247151,41.19,79755.046,0.0,-0.03836,2e-05,6.90703]
[1778750252156,41.19,79754.494,0.0,-0.03835,2e-05,6.90472]
[1778750257161,41.18,79754.086,0.0,-0.03835,2e-05,6.90439]
[1778750262166,41.18,79755.074,0.0,-0.03831,2e-05,6.89922]
[1778750266438,41.18,79757.28,0.0,-0.03825,2e-05,6.89019]
[1778750266984,41.18,79757.28,0.0,-0.03825,2e-05,6.89019]
[1778750271253,41.17,79759.904,0.0,-0.03817,2e-05,6.87947]
[1778750272176,41.17,79759.978,0.0,-0.03817,2e-05,6.87836]
[1778750277181,41.16,79760.9,0.0,-0.03811,2e-05,6.87088]
[1778750279005,41.16,79760.974,0.0,-0.03811,2e-05,6.86978]
[1778750279107,41.16,79760.974,0.0,-0.0381,2e-05,6.86894]
[1778750280188,41.16,79761.618,0.0,-0.03808,2e-05,6.86642]
[1778750281185,41.16,79761.732,0.0,-0.03807,2e-05,6.86519]
[1778750287191,41.15,79763.478,0.0,-0.038,2e-05,6.85415]
[1778750292196,41.14,79767.848,0.0,-0.03787,2e-05,6.83499]
[1778750297201,41.13,79768.95,0.0,-0.03781,2e-05,6.8273]
[1778750302206,41.13,79770.192,0.0,-0.03776,2e-05,6.81918]
[1778750307211,41.12,79767.666,0.0,-0.03779,2e-05,6.82415]
[1778750312546,41.11,79767.64,0.0,-0.03775,2e-05,6.81726]
[1778750317581,41.1,79766.772,0.0,-0.03775,2e-05,6.81653]
[1778750322616,41.1,79766.092,0.0,-0.03774,2e-05,6.81517]
[1778750329233,41.09,79766.722,0.0,-0.03769,2e-05,6.80858]
[1778750334702,41.08,79770.102,0.0,-0.03758,2e-05,6.79259]
[1778750339737,41.07,79771.938,0.0,-0.03751,2e-05,6.78281]
[1778750344772,41.07,79773.854,0.0,-0.03745,2e-05,6.77283]
[1778750350252,41.06,79776.06,0.0,-0.03737,2e-05,6.76194]
[1778750355849,41.05,79776.632,0.0,-0.03733,2e-05,6.75614]
[1778750360884,41.05,79782.512,0.0,-0.03717,2e-05,6.73287]
[1778750365920,41.04,79785.056,0.0,-0.03709,2e-05,6.72122]
[1778750371273,41.03,79785.114,0.0,-0.03706,2e-05,6.71573]
[1778750377279,41.03,79783.646,0.0,-0.03707,2e-05,6.71739]
[1778750383041,41.02,79779.99,0.0,-0.03713,2e-05,6.72652]
[1778750388076,41.01,79777.48,0.0,-0.03717,2e-05,6.73222]
[1778750393111,41.01,79794.678,0.0,-0.03675,2e-05,6.67061]
[1778750393297,41.01,79794.678,0.0,-0.03675,2e-05,6.67061]
[1778750399153,41.0,79794.316,0.0,-0.03674,2e-05,6.66898]
[1778750404188,41.0,79794.72,0.0,-0.03671,2e-05,6.66522]
[1778750412244,40.99,79793.132,0.0,-0.03672,2e-05,6.66685]
[1778750417316,40.99,79799.558,0.0,-0.03656,2e-05,6.64255]
[1778750423322,40.98,79799.126,0.0,-0.03655,2e-05,6.64143]
[1778750428326,40.98,79798.312,0.0,-0.03655,2e-05,6.64206]
[1778750433331,40.97,79799.258,0.0,-0.0365,2e-05,6.63429]
[1778750438335,40.97,79802.798,0.0,-0.03641,2e-05,6.62018]
[1778750443340,40.97,79806.236,0.0,-0.03631,2e-05,6.60655]
[1778750448345,40.96,79804.792,0.0,-0.03634,2e-05,6.60957]
[1778750453350,40.96,79807.6,0.0,-0.03626,2e-05,6.59819]
[1778750459573,40.95,79808.026,0.0,-0.03623,2e-05,6.59464]
[1778750465361,40.95,79808.032,0.0,-0.03622,2e-05,6.59259]
[1778750470366,40.95,79807.328,0.0,-0.03622,2e-05,6.59327]
[1778750475371,40.94,79806.3,0.0,-0.03624,2e-05,6.59503]
[1778750480376,40.94,79804.378,0.0,-0.03627,2e-05,6.5998]
[1778750485755,40.94,79804.332,0.0,-0.03626,2e-05,6.59785]
[1778750490790,40.93,79804.02,0.0,-0.03625,2e-05,6.59716]
[1778750495825,40.93,79793.696,0.0,-0.03647,2e-05,6.62804]
[1778750500860,40.93,79791.624,0.0,-0.0365,2e-05,6.63309]
[1778750505895,40.92,79797.744,0.0,-0.03635,2e-05,6.61028]
[1778750510930,40.92,79790.052,0.0,-0.03651,2e-05,6.63454]
[1778750515965,40.91,79790.444,0.0,-0.03649,2e-05,6.63116]
[1778750521000,40.91,79794.86,0.0,-0.03638,2e-05,6.61412]
[1778750526036,40.91,79793.772,0.0,-0.03639,2e-05,6.61596]
[1778750531071,40.9,79791.796,0.0,-0.03642,2e-05,6.6208]
[1778750536432,40.9,79791.414,0.0,-0.03642,2e-05,6.62019]
[1778750542149,40.89,79788.248,0.0,-0.03648,2e-05,6.62866]
[1778750547184,40.89,79789.096,0.0,-0.03644,2e-05,6.62381]
[1778750552449,40.89,79789.218,0.0,-0.03642,2e-05,6.61906]
[1778750558262,40.88,79785.022,0.0,-0.0365,2e-05,6.63107]
[1778750563296,40.88,79783.73,0.0,-0.03652,2e-05,6.63348]
[1778750568331,40.87,79784.074,0.0,-0.03649,2e-05,6.63032]
[1778750573366,40.87,79784.29,0.0,-0.03648,2e-05,6.62762]
[1778750576800,40.87,79782.206,0.0,-0.03652,2e-05,6.63356]
[1778750582429,40.86,79780.586,0.0,-0.03654,2e-05,6.63666]
[1778750587464,40.86,79772.508,0.0,-0.03671,2e-05,6.66214]
[1778750592491,40.85,79774.184,0.0,-0.03666,2e-05,6.65419]
[1778750597496,40.85,79772.272,0.0,-0.03669,2e-05,6.65861]
[1778750602501,40.85,79774.026,0.0,-0.03663,2e-05,6.6504]
[1778750607506,40.84,79775.812,0.0,-0.03658,2e-05,6.6422]
[1778750612511,40.84,79777.302,0.0,-0.03652,2e-05,6.63267]
[1778750617516,40.83,79778.608,0.0,-0.03647,2e-05,6.62625]
[1778750622521,40.83,79777.992,0.0,-0.03648,2e-05,6.62646]
[1778750623604,40.83,79776.258,0.0,-0.03651,2e-05,6.63201]
[1778750623768,40.83,79776.258,0.0,-0.03651,2e-05,6.63201]
[1778750632531,40.82,79772.578,0.0,-0.03658,2e-05,6.6416]
[1778750637536,40.82,79767.1,0.0,-0.0367,2e-05,6.65831]
[1778750642541,40.81,79763.306,0.0,-0.03677,2e-05,6.66915]
[1778750647546,40.81,79760.53,0.0,-0.03682,2e-05,6.67643]
[1778750652922,40.8,79760.726,0.0,-0.0368,2e-05,6.67301]
[1778750657957,40.8,79752.586,0.0,-0.03698,2e-05,6.69866]
[1778750662992,40.8,79748.908,0.0,-0.03705,2e-05,6.70883]
[1778750668573,40.79,79743.276,0.0,-0.03716,2e-05,6.72564]
[1778750674069,40.78,79742.37,0.0,-0.03715,2e-05,6.72311]
[1778750675078,40.78,79742.37,0.0,-0.03715,2e-05,6.72311]
[1778750681066,40.78,79739.638,0.0,-0.03719,2e-05,6.72933]
[1778750683117,40.78,79738.932,0.0,-0.0372,2e-05,6.73067]
[1778750688167,40.77,79735.326,0.0,-0.03727,2e-05,6.73981]
[1778750693316,40.76,79734.426,0.0,-0.03727,2e-05,6.74068]
[1778750699603,40.76,79728.58,0.0,-0.03739,2e-05,6.7569]
[1778750704609,40.75,79728.45,0.0,-0.03737,2e-05,6.75443]
[1778750710325,40.74,79727.402,0.0,-0.03737,2e-05,6.75458]
[1778750715360,40.74,79722.894,0.0,-0.03746,2e-05,6.76726]
[1778750720395,40.73,79724.206,0.0,-0.03741,2e-05,6.75971]
[1778750726437,40.72,79723.712,0.0,-0.0374,2e-05,6.75791]
[1778750731635,40.72,79723.532,0.0,-0.03737,2e-05,6.75318]
[1778750737641,40.69,79724.284,0.0,-0.03726,2e-05,6.73715]
[1778750743557,40.69,79725.264,0.0,-0.03722,2e-05,6.73052]
[1778750748593,40.68,79718.742,0.0,-0.03735,2e-05,6.75051]
[1778750753628,40.68,79723.694,0.0,-0.03722,2e-05,6.73056]
[1778750758661,40.67,79720.51,0.0,-0.03727,2e-05,6.73891]
[1778750763666,40.67,79720.142,0.0,-0.03727,2e-05,6.73749]
[1778750768671,40.66,79722.456,0.0,-0.03719,2e-05,6.72679]
[1778750773676,40.66,79723.134,0.0,-0.03716,2e-05,6.72185]
[1778750779682,40.65,79723.566,0.0,-0.03713,2e-05,6.7173]
[1778750784686,40.64,79723.136,0.0,-0.03712,2e-05,6.7163]
[1778750789691,40.64,79724.304,0.0,-0.03708,2e-05,6.70976]
[1778750795697,40.63,79725.49,0.0,-0.03701,2e-05,6.70034]
[1778750800702,40.63,79725.93,0.0,-0.03699,2e-05,6.69646]
[1778750806708,40.62,79725.624,0.0,-0.03698,2e-05,6.69473]
[1778750811712,40.62,79725.102,0.0,-0.03697,2e-05,6.69425]
[1778750816717,40.62,79725.29,0.0,-0.03695,2e-05,6.69131]
[1778750822105,40.61,79725.902,0.0,-0.03692,2e-05,6.68649]
[1778750827140,40.61,79725.832,0.0,-0.03691,2e-05,6.68451]
[1778750832176,40.6,79725.86,0.0,-0.03689,2e-05,6.68221]
[1778750837211,40.6,79729.076,0.0,-0.0368,2e-05,6.66894]
[1778750838876,40.6,79730.034,0.0,-0.03678,2e-05,6.66521]
[1778750838882,40.6,79730.034,0.5,-0.03678,2e-05,6.66521]
[1778750838898,40.6,79730.034,0.5,-0.03678,2e-05,6.66521]
[1778750844260,40.59,79735.924,0.5,-0.03662,2e-05,6.64257]
[1778750849295,40.59,79735.472,0.5,-0.03662,2e-05,6.64227]
[1778750854755,40.59,79733.498,0.5,-0.03664,2e-05,6.64481]
[1778750859851,40.58,79733.5,0.5,-0.03663,2e-05,6.64331]
[1778750865408,40.58,79732.546,0.5,-0.03663,2e-05,6.64401]
[1778750870442,40.57,79731.132,0.5,-0.03666,2e-05,6.64703]
[1778750875776,40.57,79730.626,0.5,-0.03666,2e-05,6.6469]
[1778750881520,40.57,79729.862,0.5,-0.03666,2e-05,6.64729]
[1778750886555,40.56,79717.344,0.5,-0.03694,2e-05,6.68865]
[1778750891792,40.56,79713.266,0.5,-0.03703,2e-05,6.7005]
[1778750896932,40.55,79713.752,0.5,-0.037,2e-05,6.69652]
[1778750902670,40.55,79713.212,0.5,-0.03699,2e-05,6.69566]
[1778750902807,40.55,79713.212,0.5,-0.03699,2e-05,6.69566]
[1778750908712,40.54,79706.868,0.5,-0.03713,2e-05,6.71493]
[1778750913748,40.54,79706.298,0.5,-0.03711,2e-05,6.71206]
[1778750918783,40.53,79709.48,0.5,-0.03702,2e-05,6.69862]
[1778750923818,40.53,79699.452,0.5,-0.03725,2e-05,6.73106]
[1778750928834,40.52,79695.998,0.5,-0.03731,2e-05,6.74056]
[1778750933839,40.52,79699.756,0.5,-0.0372,2e-05,6.7249]
[1778750938844,40.51,79699.508,0.5,-0.03719,2e-05,6.7233]
[1778750943849,40.51,79699.292,0.5,-0.03718,2e-05,6.7216]
[1778750948854,40.5,79703.092,0.5,-0.03707,2e-05,6.70598]
[1778750950419,40.5,79703.794,0.5,-0.03705,2e-05,6.70308]
[1778750955861,40.5,79705.61,0.5,-0.03699,2e-05,6.69408]
[1778750961867,40.49,79705.152,0.5,-0.03698,2e-05,6.69304]
[1778750966872,40.49,79705.13,0.5,-0.03697,2e-05,6.69094]
[1778750971877,40.48,79704.966,0.5,-0.03695,2e-05,6.68692]
[1778750976882,40.48,79704.836,0.5,-0.03694,2e-05,6.68525]
[1778750981887,40.48,79705.684,0.5,-0.0369,2e-05,6.68021]
[1778750987267,40.47,79705.77,0.5,-0.03688,2e-05,6.67744]
[1778750992898,40.47,79705.164,0.5,-0.03688,2e-05,6.6775]
[1778750998344,40.46,79705.248,0.5,-0.03687,2e-05,6.67478]
[1778751003379,40.46,79704.746,0.5,-0.03686,2e-05,6.67451]
[1778751008414,40.45,79696.952,0.5,-0.03704,2e-05,6.69955]
[1778751013449,40.45,79696.912,0.5,-0.03702,2e-05,6.69748]
[1778751018484,40.45,79694.682,0.5,-0.03706,2e-05,6.70304]
[1778751023519,40.44,79686.774,0.5,-0.03724,2e-05,6.72826]
[1778751028554,40.44,79685.184,0.5,-0.03726,2e-05,6.73135]
[1778751033589,40.43,79684.368,0.5,-0.03725,2e-05,6.72931]
[1778751038624,40.43,79683.858,0.5,-0.03725,2e-05,6.72866]
[1778751043659,40.42,79678.164,0.5,-0.03737,2e-05,6.74604]
[1778751048694,40.42,79678.868,0.5,-0.03733,2e-05,6.74101]
[1778751053729,40.41,79684.614,0.5,-0.03718,2e-05,6.71845]
[1778751058764,40.41,79685.932,0.5,-0.03713,2e-05,6.71156]
[1778751063838,40.4,79688.052,0.5,-0.03707,2e-05,6.70236]
[1778751069841,40.4,79688.156,0.5,-0.03704,2e-05,6.69896]
[1778751074876,40.39,79686.892,0.5,-0.03706,2e-05,6.70121]
[1778751075327,40.39,79686.892,0.5,-0.03706,2e-05,6.70121]
[1778751080918,40.39,79685.008,0.5,-0.03709,2e-05,6.70516]
[1778751085953,40.38,79684.276,0.5,-0.03709,2e-05,6.70551]
[1778751090988,40.38,79682.844,0.5,-0.03711,2e-05,6.70827]
[1778751096001,40.38,79670.922,0.5,-0.03737,2e-05,6.74508]
[1778751101011,40.37,79671.252,0.5,-0.03734,2e-05,6.74141]
[1778751107017,40.36,79666.816,0.5,-0.03743,2e-05,6.75391]
[1778751112022,40.36,79670.494,0.5,-0.03732,2e-05,6.73847]
[1778751117027,40.35,79670.908,0.5,-0.0373,2e-05,6.73457]
[1778751122032,40.35,79671.652,0.5,-0.03726,2e-05,6.72956]
[1778751128038,40.34,79671.134,0.5,-0.03726,2e-05,6.72853]
[1778751133043,40.34,79671.15,0.5,-0.03724,2e-05,6.72612]
[1778751138048,40.34,79671.438,0.5,-0.03722,2e-05,6.72278]
[1778751143053,40.33,79670.778,0.5,-0.03722,2e-05,6.72279]
[1778751148058,40.33,79668.142,0.5,-0.03727,2e-05,6.7297]
[1778751150676,40.33,79668.382,0.5,-0.03725,2e-05,6.72792]
[1778751150938,40.33,79668.382,0.5,-0.03725,2e-05,6.72792]
[1778751151029,40.32,79668.382,0.5,-0.03724,2e-05,6.72502]
[1778751152725,40.32,79668.514,0.5,-0.03724,2e-05,6.72465]
[1778751152791,40.32,79668.514,0.5,-0.03724,2e-05,6.72465]
[1778751154064,40.32,79647.712,0.5,-0.03774,2e-05,6.79738]
[1778751154814,40.32,79647.712,0.5,-0.03774,2e-05,6.79738]
[1778751155070,40.32,79647.712,0.5,-0.03774,2e-05,6.7968]
[1778751156070,40.32,79647.712,0.5,-0.03774,2e-05,6.79677]
[1778751162491,40.32,79629.462,0.5,-0.03818,2e-05,6.86083]
[1778751164429,40.32,79628.688,0.5,-0.0382,2e-05,6.86345]
[1778751164465,40.32,79628.688,0.5,-0.0382,2e-05,6.86345]
[1778751164505,40.32,79628.688,0.5,-0.0382,2e-05,6.86333]
[1778751169541,40.31,79639.438,0.5,-0.03791,2e-05,6.82197]
[1778751174578,40.31,79642.132,0.5,-0.03783,2e-05,6.80938]
[1778751178578,40.31,79651.992,0.5,-0.03757,2e-05,6.77286]
[1778751184095,40.3,79660.098,0.5,-0.03735,2e-05,6.74128]
[1778751189685,40.29,79660.052,0.5,-0.03733,2e-05,6.73854]
[1778751194724,40.29,79660.86,0.5,-0.0373,2e-05,6.73331]
[1778751199759,40.28,79658.46,0.5,-0.03734,2e-05,6.73936]
[1778751204794,40.28,79660.44,0.5,-0.03728,2e-05,6.73002]
[1778751209829,40.28,79659.898,0.5,-0.03727,2e-05,6.72965]
[1778751214864,40.27,79668.114,0.5,-0.03705,2e-05,6.69629]
[1778751219899,40.27,79672.056,0.5,-0.03694,2e-05,6.68055]
[1778751224934,40.26,79672.774,0.5,-0.03691,2e-05,6.67616]
[1778751229969,40.26,79673.538,0.5,-0.03688,2e-05,6.67166]
[1778751234600,40.26,79675.558,0.5,-0.03682,2e-05,6.66318]
[1778751235021,40.26,79675.558,0.5,-0.03682,2e-05,6.66283]
[1778751235642,40.26,79675.558,0.5,-0.03682,2e-05,6.66283]
[1778751236017,40.26,79675.558,0.5,-0.03682,2e-05,6.66304]
[1778751238477,40.26,79676.17,0.5,-0.0368,2e-05,6.66021]
[1778751244073,40.25,79685.348,0.5,-0.03657,2e-05,6.62638]
[1778751249162,40.25,79684.354,0.5,-0.03658,2e-05,6.62839]
[1778751255150,40.25,79687.664,0.5,-0.03649,2e-05,6.61519]
[1778751260173,40.24,79687.178,0.5,-0.03649,2e-05,6.61555]
[1778751265178,40.24,79687.086,0.5,-0.03649,2e-05,6.61454]
[1778751270183,40.24,79686.91,0.5,-0.03648,2e-05,6.61383]
[1778751275188,40.24,79685.66,0.5,-0.03649,2e-05,6.61444]
[1778751280193,40.23,79686.426,0.5,-0.03646,2e-05,6.61049]
[1778751285198,40.23,79689.806,0.5,-0.03637,2e-05,6.59748]
[1778751290203,40.23,79689.15,0.5,-0.03638,2e-05,6.59858]
[1778751295208,40.23,79691.366,0.5,-0.03632,2e-05,6.58971]
[1778751297512,40.23,79692.344,0.5,-0.03629,2e-05,6.58587]
[1778751303215,40.22,79692.39,0.5,-0.03628,2e-05,6.58444]
[1778751308220,40.22,79691.728,0.5,-0.03629,2e-05,6.58566]
[1778751313225,40.22,79690.272,0.5,-0.03632,2e-05,6.58961]
[1778751318230,40.22,79690.372,0.5,-0.03631,2e-05,6.58818]
[1778751323627,40.21,79689.172,0.5,-0.03633,2e-05,6.59102]
[1778751328662,40.21,79688.176,0.5,-0.03635,2e-05,6.59337]
[1778751329243,40.21,79688.176,0.5,-0.03635,2e-05,6.59337]
[1778751335712,40.21,79699.588,0.5,-0.03605,2e-05,6.55024]
[1778751340748,40.21,79693.66,0.5,-0.03619,2e-05,6.56982]
[1778751345782,40.21,79693.594,0.5,-0.03618,2e-05,6.56911]
[1778751350817,40.2,79691.576,0.5,-0.03623,2e-05,6.57516]
[1778751356101,40.2,79681.324,0.5,-0.03646,2e-05,6.60984]
[1778751361905,40.2,79666.822,0.5,-0.0368,2e-05,6.6583]
[1778751365912,40.2,79667.468,0.5,-0.03678,2e-05,6.65506]
[1778751365937,40.2,79667.468,0.5,-0.03678,2e-05,6.65471]
[1778751367368,40.2,79663.8,0.5,-0.03687,2e-05,6.66775]
[1778751367951,40.2,79663.8,0.5,-0.03686,2e-05,6.6674]
[1778751370786,40.19,79663.36,0.5,-0.03687,2e-05,6.66824]
[1778751374183,40.19,79654.5,0.5,-0.03708,2e-05,6.69812]
[1778751374267,40.19,79654.5,0.5,-0.03707,2e-05,6.69764]
[1778751380037,40.19,79647.604,0.5,-0.03725,2e-05,6.72259]
[1778751385072,40.19,79652.648,0.5,-0.03713,2e-05,6.70557]
[1778751387277,40.19,79653.986,0.5,-0.0371,2e-05,6.70101]
[1778751389590,40.19,79643.716,0.5,-0.03735,2e-05,6.73744]
[1778751391083,40.19,79643.716,0.5,-0.03735,2e-05,6.73746]
[1778751391117,40.19,79643.716,0.5,-0.03734,2e-05,6.73504]
[1778751392032,40.19,79643.716,0.5,-0.03734,2e-05,6.73504]
[1778751392149,40.19,79643.716,0.5,-0.03734,2e-05,6.73504]
[1778751392189,40.19,79643.716,0.5,-0.03733,2e-05,6.73452]
[1778751392496,40.19,79643.716,0.5,-0.03733,2e-05,6.73452]
[1778751392619,40.19,79643.716,0.5,-0.03733,2e-05,6.73452]
[1778751393218,40.19,79643.716,0.5,-0.03733,2e-05,6.73452]
[1778751393263,40.19,79643.716,0.5,-0.03733,2e-05,6.73454]
[1778751399180,40.19,79644.406,0.5,-0.0373,2e-05,6.72923]
[1778751404217,40.18,79649.116,0.5,-0.03717,2e-05,6.71053]
[1778751409251,40.18,79648.268,0.5,-0.03717,2e-05,6.71143]
[1778751409427,40.18,79648.268,0.5,-0.03717,2e-05,6.71143]
[1778751409435,40.18,79648.268,0.5,-0.03717,2e-05,6.71143]
[1778751409726,40.18,79648.268,0.5,-0.03717,2e-05,6.71143]
[1778751415293,40.18,79654.298,0.5,-0.03701,2e-05,6.68847]
[1778751419753,40.17,79656.462,0.5,-0.03695,2e-05,6.67939]
[1778751425342,40.17,79658.206,0.5,-0.0369,2e-05,6.67115]
[1778751426376,40.17,79658.576,0.5,-0.03688,2e-05,6.66951]
[1778751427344,40.17,79658.582,0.5,-0.03689,2e-05,6.6697]
[1778751427496,40.17,79658.582,0.5,-0.03689,2e-05,6.6697]
[1778751428345,40.17,79658.706,0.5,-0.03688,2e-05,6.66892]
[1778751432344,40.17,79658.29,0.5,-0.03688,2e-05,6.66934]
[1778751432346,40.17,79658.29,0.5,-0.03688,2e-05,6.66934]
[1778751432351,40.17,79651.314,0.5,-0.03705,2e-05,6.69345]
[1778751432418,40.17,79651.314,0.5,-0.03705,2e-05,6.69345]
[1778751435703,40.17,79636.83,0.5,-0.03741,2e-05,6.74478]
[1778751435804,40.17,79636.83,0.5,-0.03741,2e-05,6.74488]
[1778751436626,40.17,79636.83,0.5,-0.03741,2e-05,6.74488]
[1778751436993,40.17,79636.83,0.5,-0.0374,2e-05,6.74439]
[1778751437484,40.17,79636.83,0.5,-0.0374,2e-05,6.74439]
[1778751438002,40.17,79636.83,0.5,-0.0374,2e-05,6.74439]
[1778751438039,40.17,79636.83,0.5,-0.0374,2e-05,6.74439]
[1778751438231,40.17,79636.83,0.5,-0.0374,2e-05,6.74389]
[1778751439346,40.17,79636.83,0.5,-0.0374,2e-05,6.74389]
[1778751439358,40.16,79624.446,0.5,-0.0377,2e-05,6.78721]
[1778751441384,40.16,79620.082,0.5,-0.03781,2e-05,6.8027]
[1778751442433,40.16,79620.792,0.5,-0.03779,2e-05,6.80017]
[1778751445364,40.16,79624.742,0.5,-0.03769,2e-05,6.78616]
[1778751446365,40.16,79630.866,0.5,-0.03754,2e-05,6.76398]
[1778751446900,40.16,79630.866,0.5,-0.03754,2e-05,6.76398]
[1778751446967,40.16,79630.866,0.5,-0.03754,2e-05,6.76347]
[1778751449045,40.16,79626.87,0.5,-0.03764,2e-05,6.77767]
[1778751449146,40.16,79626.87,0.5,-0.03764,2e-05,6.77768]
[1778751449855,40.16,79626.87,0.5,-0.03764,2e-05,6.77768]
[1778751449957,40.16,79626.87,0.5,-0.03763,2e-05,6.77713]
[1778751452723,40.16,79623.492,0.5,-0.0377,2e-05,6.7867]
[1778751452732,40.16,79623.492,0.5,-0.0377,2e-05,6.7867]
[1778751452779,40.16,79623.492,0.5,-0.0377,2e-05,6.78672]
[1778751458377,40.16,79629.576,0.5,-0.03754,2e-05,6.76259]
[1778751463382,40.15,79631.404,0.5,-0.03747,2e-05,6.75366]
[1778751468387,40.15,79635.726,0.5,-0.03735,2e-05,6.73609]
[1778751472429,40.14,79634.164,0.5,-0.03738,2e-05,6.73977]
[1778751472903,40.14,79634.164,0.5,-0.03738,2e-05,6.73977]
[1778751473331,40.14,79634.164,0.5,-0.03738,2e-05,6.73987]
[1778751473401,40.14,79634.164,0.5,-0.03738,2e-05,6.73987]
[1778751476394,40.14,79609.52,0.5,-0.03799,2e-05,6.82741]
[1778751481404,40.14,79604.29,0.5,-0.03812,2e-05,6.84577]
[1778751485202,40.14,79597.498,0.5,-0.03829,3e-05,6.86978]
[1778751485244,40.14,79597.498,0.5,-0.03829,3e-05,6.86978]
[1778751487389,40.14,79597.498,0.5,-0.03828,3e-05,6.86965]
[1778751491279,40.14,79584.564,0.5,-0.0386,3e-05,6.91521]
[1778751491412,40.14,79584.564,0.5,-0.0386,3e-05,6.91521]
[1778751496424,40.14,79584.054,0.5,-0.03861,3e-05,6.91609]
[1778751496682,40.14,79584.956,0.5,-0.03859,3e-05,6.91266]
[1778751497453,40.14,79584.956,0.5,-0.03859,3e-05,6.91266]
[1778751506947,40.14,79588.874,0.5,-0.03848,3e-05,6.89682]
[1778751507514,40.14,79588.874,0.5,-0.03848,3e-05,6.89682]
[1778751511940,40.13,79587.082,0.5,-0.03852,3e-05,6.90258]
[1778751511982,40.13,79587.082,0.5,-0.0385,3e-05,6.89994]
[1778751517019,40.13,79589.22,0.5,-0.03842,3e-05,6.88868]
[1778751517524,40.13,79589.22,0.5,-0.03842,3e-05,6.88868]
[1778751523060,40.12,79591.124,0.5,-0.03835,3e-05,6.8777]
[1778751528108,40.11,79597.084,0.5,-0.03818,3e-05,6.85312]
[1778751533143,40.11,79600.904,0.5,-0.03806,2e-05,6.83636]
[1778751538539,40.1,79591.178,0.5,-0.03828,3e-05,6.86786]
[1778751544220,40.09,79583.184,0.5,-0.03845,3e-05,6.89238]
[1778751549255,40.09,79582.8,0.5,-0.03844,3e-05,6.89024]
[1778751554290,40.08,79584.288,0.5,-0.03838,3e-05,6.88145]
[1778751559560,40.07,79584.672,0.5,-0.03834,3e-05,6.87667]
[1778751565367,40.07,79584.96,0.5,-0.03831,3e-05,6.87161]
[1778751570402,40.06,79584.128,0.5,-0.03831,3e-05,6.87126]
[1778751575437,40.05,79587.69,0.5,-0.03818,3e-05,6.85279]
[1778751580472,40.05,79599.732,0.5,-0.03786,2e-05,6.80684]
[1778751585507,40.04,79602.128,0.5,-0.03778,2e-05,6.79562]
[1778751590547,40.04,79603.1,0.5,-0.03774,2e-05,6.7895]
[1778751595583,40.03,79600.116,0.5,-0.0378,2e-05,6.79741]
[1778751600602,40.03,79596.712,0.5,-0.03786,2e-05,6.80677]
[1778751605607,40.02,79582.636,0.5,-0.0382,3e-05,6.85424]
[1778751610612,40.02,79582.262,0.5,-0.03818,3e-05,6.85244]
[1778751615617,40.01,79584.086,0.5,-0.03812,3e-05,6.84282]
[1778751620622,40.0,79584.216,0.5,-0.03809,3e-05,6.83933]
[1778751620625,40.0,79584.216,0.5,-0.03809,3e-05,6.83933]
[1778751626628,40.0,79586.748,0.5,-0.03801,3e-05,6.82673]
[1778751631636,39.99,79588.098,0.5,-0.03794,2e-05,6.81658]
[1778751637638,39.98,79586.724,0.5,-0.03795,3e-05,6.81806]
[1778751642643,39.98,79587.058,0.5,-0.03792,2e-05,6.81406]
[1778751647648,39.97,79587.196,0.5,-0.0379,2e-05,6.8108]
[1778751652985,39.97,79587.476,0.5,-0.03787,2e-05,6.80654]
[1778751658023,39.96,79580.51,0.5,-0.03803,3e-05,6.82854]
[1778751662551,39.96,79585.046,0.5,-0.0379,2e-05,6.81064]
[1778751668095,39.95,79594.76,0.5,-0.03764,2e-05,6.77249]
[1778751673129,39.95,79606.996,0.5,-0.03732,2e-05,6.72684]
[1778751678166,39.94,79620.622,0.5,-0.03695,2e-05,6.67402]
[1778751683200,39.94,79618.308,0.5,-0.037,2e-05,6.68063]
[1778751688235,39.93,79622.948,0.5,-0.03687,2e-05,6.66271]
[1778751693270,39.93,79623.916,0.5,-0.03683,2e-05,6.65543]
[1778751698305,39.93,79624.294,0.5,-0.03681,2e-05,6.65271]
[1778751703340,39.93,79625.15,0.5,-0.03678,2e-05,6.64831]
[1778751708375,39.92,79622.008,0.5,-0.03685,2e-05,6.65795]
[1778751713410,39.92,79623.344,0.5,-0.0368,2e-05,6.65186]
[1778751718445,39.92,79619.874,0.5,-0.03688,2e-05,6.66266]
[1778751723480,39.91,79617.974,0.5,-0.03692,2e-05,6.66787]
[1778751728515,39.91,79613.134,0.5,-0.03702,2e-05,6.6834]
[1778751733550,39.91,79614.386,0.5,-0.03698,2e-05,6.67738]
[1778751738585,39.91,79614.688,0.5,-0.03696,2e-05,6.67474]
[1778751743620,39.9,79621.732,0.5,-0.03678,2e-05,6.64844]
[1778751748655,39.9,79625.11,0.5,-0.03669,2e-05,6.63528]
[1778751753774,39.9,79624.7,0.5,-0.03668,2e-05,6.63309]
[1778751759732,39.9,79625.386,0.5,-0.03665,2e-05,6.62925]
[1778751764768,39.89,79625.526,0.5,-0.03664,2e-05,6.62759]
[1778751769790,39.89,79622.998,0.5,-0.0367,2e-05,6.63528]
[1778751774795,39.89,79623.37,0.5,-0.03668,2e-05,6.63276]
[1778751778799,39.89,79623.054,0.5,-0.03668,2e-05,6.63293]
[1778751779800,39.89,79623.796,0.5,-0.03666,2e-05,6.63008]
[1778751784805,39.88,79626.734,0.5,-0.03658,2e-05,6.61863]
[1778751789810,39.88,79626.226,0.5,-0.03659,2e-05,6.61935]
[1778751794815,39.88,79628.498,0.5,-0.03652,2e-05,6.61033]
[1778751799820,39.88,79636.144,0.5,-0.03633,2e-05,6.58266]
[1778751804825,39.88,79635.68,0.5,-0.03634,2e-05,6.58353]
[1778751809830,39.88,79632.934,0.5,-0.0364,2e-05,6.59235]
[1778751815120,39.87,79629.758,0.5,-0.03646,2e-05,6.60003]
[1778751820155,39.87,79628.952,0.5,-0.03647,2e-05,6.60195]
[1778751825190,39.87,79636.618,0.5,-0.03628,2e-05,6.57431]
[1778751830225,39.87,79635.5,0.5,-0.0363,2e-05,6.57754]
[1778751835260,39.87,79630.062,0.5,-0.03643,2e-05,6.59581]
[1778751840295,39.87,79630.63,0.5,-0.03641,2e-05,6.59297]
[1778751845602,39.86,79632.66,0.5,-0.03636,2e-05,6.58522]
[1778751845699,39.86,79632.66,0.5,-0.03636,2e-05,6.58506]
[1778751846028,39.86,79632.66,0.5,-0.03636,2e-05,6.58506]
[1778751846337,39.87,79632.66,0.5,-0.03636,2e-05,6.58546]
[1778751851372,39.86,79631.148,0.5,-0.03639,2e-05,6.58995]
[1778751856407,39.86,79631.63,0.5,-0.03637,2e-05,6.58747]
[1778751861446,39.86,79631.174,0.5,-0.03638,2e-05,6.58827]
[1778751866885,39.86,79630.714,0.5,-0.03638,2e-05,6.58908]
[1778751872523,39.86,79629.822,0.5,-0.03639,2e-05,6.58883]
[1778751877558,39.86,79627.664,0.5,-0.03643,2e-05,6.59558]
[1778751882593,39.85,79626.478,0.5,-0.03646,2e-05,6.59883]
[1778751887628,39.85,79626.466,0.5,-0.03645,2e-05,6.59793]
[1778751892663,39.85,79627.278,0.5,-0.03642,2e-05,6.59424]
[1778751897698,39.85,79628.566,0.5,-0.03639,2e-05,6.58892]
[1778751902733,39.85,79625.398,0.5,-0.03646,2e-05,6.59922]
[1778751907931,39.85,79621.216,0.5,-0.03655,2e-05,6.61297]
[1778751913810,39.84,79617.576,0.5,-0.03664,2e-05,6.62456]
[1778751918942,39.84,79612.048,0.5,-0.03676,2e-05,6.6429]
[1778751924887,39.84,79612.478,0.5,-0.03674,2e-05,6.63991]
[1778751929953,39.84,79615.208,0.5,-0.03667,2e-05,6.62913]
[1778751934958,39.83,79615.718,0.5,-0.03664,2e-05,6.62381]
[1778751937318,39.83,79615.718,0.5,-0.03664,2e-05,6.62381]
[1778751937400,39.83,79615.718,0.5,-0.03663,2e-05,6.62317]
[1778751938619,39.83,79615.718,0.5,-0.03663,2e-05,6.62317]
[1778751938662,39.83,79615.718,0.5,-0.03663,2e-05,6.62351]
[1778751943967,39.83,79605.21,0.5,-0.03688,2e-05,6.65934]
[1778751948972,39.83,79593.58,0.5,-0.03716,2e-05,6.6989]
[1778751953977,39.82,79594.938,0.5,-0.03711,2e-05,6.69243]
[1778751958982,39.82,79590.964,0.5,-0.0372,2e-05,6.7049]
[1778751964987,39.82,79584.556,0.5,-0.03734,2e-05,6.7256]
[1778751969993,39.81,79584.394,0.5,-0.03733,2e-05,6.72427]
[1778751974998,39.81,79583.658,0.5,-0.03734,2e-05,6.72497]
[1778751976126,39.81,79584.412,0.5,-0.03732,2e-05,6.7219]
[1778751977453,39.81,79585.21,0.5,-0.0373,2e-05,6.71869]
[1778751983293,39.8,79583.38,0.5,-0.03732,2e-05,6.72256]
[1778751988328,39.8,79583.308,0.5,-0.03731,2e-05,6.72094]
[1778751993363,39.8,79583.144,0.5,-0.03729,2e-05,6.71723]
[1778751998862,39.79,79586.406,0.5,-0.0372,2e-05,6.70423]
[1778752004441,39.79,79594.804,0.5,-0.03698,2e-05,6.67227]
[1778752009908,39.79,79587.448,0.5,-0.03715,2e-05,6.69713]
[1778752015043,39.78,79590.3,0.5,-0.03707,2e-05,6.68513]
[1778752020555,39.78,79590.606,0.5,-0.03705,2e-05,6.68221]
[1778752025590,39.78,79593.334,0.5,-0.03697,2e-05,6.67108]
[1778752030625,39.77,79599.16,0.5,-0.03682,2e-05,6.64915]
[1778752035660,39.77,79598.384,0.5,-0.03683,2e-05,6.65066]
[1778752040695,39.77,79595.348,0.5,-0.0369,2e-05,6.66012]
[1778752045731,39.77,79596.656,0.5,-0.03686,2e-05,6.65419]
[1778752050766,39.76,79589.422,0.5,-0.03702,2e-05,6.67837]
[1778752055801,39.76,79591.174,0.5,-0.03696,2e-05,6.66831]
[1778752060836,39.76,79591.128,0.5,-0.03695,2e-05,6.66711]
[1778752065872,39.76,79591.388,0.5,-0.03693,2e-05,6.66482]
[1778752070907,39.75,79591.152,0.5,-0.03693,2e-05,6.66432]
[1778752075942,39.75,79584.688,0.5,-0.03708,2e-05,6.68576]
[1778752080977,39.75,79582.378,0.5,-0.03713,2e-05,6.69239]
[1778752086012,39.75,79582.716,0.5,-0.03711,2e-05,6.68962]
[1778752091047,39.74,79587.842,0.5,-0.03697,2e-05,6.66995]
[1778752096082,39.74,79591.968,0.5,-0.03686,2e-05,6.65404]
[1778752096128,39.74,79591.968,0.5,-0.03686,2e-05,6.65404]
[1778752102124,39.74,79594.508,0.5,-0.03679,2e-05,6.64362]
[1778752107135,39.74,79597.602,0.5,-0.03671,2e-05,6.63162]
[1778752112140,39.73,79593.092,0.5,-0.0368,2e-05,6.644]
[1778752117145,39.73,79593.464,0.5,-0.03678,2e-05,6.64154]
[1778752122268,39.73,79593.54,0.5,-0.03677,2e-05,6.64014]
[1778752128156,39.73,79592.81,0.5,-0.03678,2e-05,6.64136]
[1778752133161,39.72,79588.762,0.5,-0.03687,2e-05,6.65455]
[1778752133354,39.72,79588.762,0.5,-0.03687,2e-05,6.65455]
[1778752133356,39.72,79588.762,0.5,-0.03687,2e-05,6.65455]
[1778752139167,39.72,79574.696,0.5,-0.0372,2e-05,6.70268]
[1778752145173,39.72,79577.062,0.5,-0.03713,2e-05,6.69234]
[1778752146754,39.72,79577.542,0.5,-0.03712,2e-05,6.69032]
[1778752151841,39.71,79580.098,0.5,-0.03705,2e-05,6.67971]
[1778752157513,39.71,79576.346,0.5,-0.03712,2e-05,6.69092]
[1778752162548,39.71,79577.284,0.5,-0.03709,2e-05,6.68604]
[1778752163849,39.71,79577.284,0.5,-0.03709,2e-05,6.68604]
[1778752169597,39.7,79577.66,0.5,-0.03707,2e-05,6.68264]
[1778752175201,39.7,79582.404,0.5,-0.03693,2e-05,6.66201]
[1778752180889,39.7,79582.392,0.5,-0.03692,2e-05,6.66078]
[1778752186716,39.69,79582.686,0.5,-0.0369,2e-05,6.65799]
[1778752192761,39.69,79583.468,0.5,-0.03687,2e-05,6.65375]
[1778752197926,39.69,79585.024,0.5,-0.03683,2e-05,6.64729]
[1778752203838,39.69,79584.906,0.5,-0.03682,2e-05,6.6461]
[1778752208873,39.68,79585.204,0.5,-0.0368,2e-05,6.64392]
[1778752209764,39.68,79585.204,0.5,-0.0368,2e-05,6.64392]
[1778752209772,39.68,79585.204,0.5,-0.0368,2e-05,6.64392]
[1778752214915,39.68,79594.526,0.5,-0.03657,2e-05,6.60983]
[1778752219951,39.68,79595.77,0.5,-0.03653,2e-05,6.60465]
[1778752220250,39.68,79595.77,0.5,-0.03653,2e-05,6.60465]
[1778752225993,39.68,79596.366,0.5,-0.03651,2e-05,6.60162]
[1778752231032,39.68,79595.922,0.5,-0.0365,2e-05,6.6]
[1778752236065,39.68,79599.308,0.5,-0.03642,2e-05,6.58733]
[1778752241101,39.67,79598.908,0.5,-0.03639,2e-05,6.58369]
[1778752241272,39.67,79598.908,0.5,-0.03639,2e-05,6.58369]
[1778752247143,39.67,79606.846,0.5,-0.0362,2e-05,6.55511]
[1778752252178,39.66,79606.134,0.5,-0.03621,2e-05,6.55723]
[1778752256095,39.66,79604.74,0.5,-0.03624,2e-05,6.56188]
[1778752261241,39.66,79603.59,0.5,-0.03627,2e-05,6.56539]
[1778752266297,39.66,79594.296,0.5,-0.03649,2e-05,6.59746]
[1778752272401,39.66,79593.45,0.5,-0.0365,2e-05,6.59972]
[1778752279307,39.66,79593.756,0.5,-0.03649,2e-05,6.59747]
[1778752284312,39.66,79591.872,0.5,-0.03653,2e-05,6.60341]
[1778752289317,39.66,79587.746,0.5,-0.03663,2e-05,6.61721]
[1778752295323,39.65,79581.288,0.5,-0.03676,2e-05,6.63643]
[1778752300328,39.65,79581.83,0.5,-0.03674,2e-05,6.63349]
[1778752305333,39.65,79583.53,0.5,-0.0367,2e-05,6.62649]
[1778752310338,39.65,79583.93,0.5,-0.03668,2e-05,6.62413]
[1778752315343,39.65,79583.488,0.5,-0.03668,2e-05,6.62479]
[1778752320654,39.64,79582.338,0.5,-0.0367,2e-05,6.62772]
[1778752324218,39.64,79582.348,0.5,-0.0367,2e-05,6.62731]
[1778752324283,39.64,79582.348,0.5,-0.0367,2e-05,6.62712]
[1778752329717,39.65,79578.452,0.5,-0.03681,2e-05,6.64305]
[1778752334752,39.65,79592.56,0.5,-0.03648,2e-05,6.59516]
[1778752339787,39.65,79588.688,0.5,-0.03659,2e-05,6.61083]
[1778752344822,39.66,79585.584,0.5,-0.03667,2e-05,6.62368]
[1778752349857,39.66,79587.34,0.5,-0.03664,2e-05,6.61934]
[1778752355899,39.67,79586.882,0.5,-0.03666,2e-05,6.62081]
[1778752360935,39.67,79586.636,0.5,-0.03668,2e-05,6.62355]
[1778752365970,39.67,79586.758,0.5,-0.03669,2e-05,6.625]
[1778752371005,39.68,79586.814,0.5,-0.0367,2e-05,6.62663]
[1778752376041,39.68,79588.006,0.5,-0.03668,2e-05,6.62424]
[1778752381076,39.68,79587.944,0.5,-0.0367,2e-05,6.62628]
[1778752386414,39.69,79589.1,0.5,-0.03668,2e-05,6.62403]
[1778752392154,39.69,79592.658,0.5,-0.03661,2e-05,6.6137]
[1778752397189,39.69,79591.01,0.5,-0.03666,2e-05,6.62142]
[1778752402224,39.7,79583.926,0.5,-0.03685,2e-05,6.64824]
[1778752407435,39.7,79583.618,0.5,-0.03686,2e-05,6.65093]
[1778752413302,39.7,79583.176,0.5,-0.03688,2e-05,6.65199]
[1778752419344,39.71,79584.658,0.5,-0.03685,2e-05,6.64867]
[1778752424380,39.71,79586.188,0.5,-0.03683,2e-05,6.64488]
[1778752430422,39.72,79586.952,0.5,-0.03682,2e-05,6.64416]
[1778752435457,39.72,79586.744,0.5,-0.03684,2e-05,6.64651]
[1778752440468,39.72,79587.1,0.5,-0.03684,2e-05,6.64685]
[1778752445473,39.72,79587.6,0.5,-0.03684,2e-05,6.6467]
[1778752450478,39.73,79587.592,0.5,-0.03685,2e-05,6.64832]
[1778752455483,39.73,79587.406,0.5,-0.03686,2e-05,6.65056]
[1778752456603,39.73,79587.542,0.5,-0.03686,2e-05,6.65039]
[1778752456859,39.73,79587.542,0.5,-0.03686,2e-05,6.65039]
[1778752465493,39.74,79586.988,0.5,-0.0369,2e-05,6.65515]
[1778752470499,39.74,79583.96,0.5,-0.03698,2e-05,6.66733]
[1778752475504,39.74,79583.588,0.5,-0.03699,2e-05,6.66764]
[1778752480509,39.74,79583.614,0.5,-0.03699,2e-05,6.66896]
[1778752485814,39.75,79583.696,0.5,-0.037,2e-05,6.67035]
[1778752490849,39.75,79584.172,0.5,-0.037,2e-05,6.67006]
[1778752495884,39.75,79583.964,0.5,-0.03702,2e-05,6.67217]
[1778752500919,39.76,79584.564,0.5,-0.03701,2e-05,6.67141]
[1778752505958,39.76,79585.768,0.5,-0.03699,2e-05,6.66852]
[1778752510993,39.76,79587.086,0.5,-0.03697,2e-05,6.66526]
[1778752516028,39.76,79587.426,0.5,-0.03697,2e-05,6.66548]
[1778752523077,39.77,79587.698,0.5,-0.03698,2e-05,6.6665]
[1778752528112,39.77,79591.722,0.5,-0.03689,2e-05,6.65374]
[1778752530453,39.77,79591.722,0.5,-0.03689,2e-05,6.65403]
[1778752536457,39.77,79590.67,0.5,-0.03691,2e-05,6.65711]
[1778752541063,39.78,79582.786,0.5,-0.03712,2e-05,6.68639]
[1778752541526,39.78,79582.786,0.5,-0.03712,2e-05,6.68639]
[1778752542515,39.78,79582.952,0.5,-0.03712,2e-05,6.68605]
[1778752542571,39.78,79583.064,0.5,-0.03711,2e-05,6.6859]
[1778752548254,39.77,79583.132,0.5,-0.0371,2e-05,6.68379]
[1778752553289,39.77,79583.332,0.5,-0.03708,2e-05,6.68155]
[1778752555643,39.77,79583.428,0.5,-0.03708,2e-05,6.68061]
[1778752559041,39.77,79573.858,0.5,-0.03731,2e-05,6.71362]
[1778752564366,39.76,79573.462,0.5,-0.0373,2e-05,6.7129]
[1778752569401,39.76,79572.486,0.5,-0.03732,2e-05,6.71459]
[1778752574602,39.76,79573.338,0.5,-0.03728,2e-05,6.7098]
[1778752580478,39.75,79569.95,0.5,-0.03735,2e-05,6.71972]
[1778752585513,39.75,79565.786,0.5,-0.03744,2e-05,6.73266]
[1778752590548,39.75,79569.034,0.5,-0.03735,2e-05,6.71921]
[1778752595583,39.74,79568.654,0.5,-0.03733,2e-05,6.71633]
[1778752600618,39.74,79569.058,0.5,-0.03731,2e-05,6.71312]
[1778752605634,39.74,79567.66,0.5,-0.03733,2e-05,6.71633]
[1778752610639,39.73,79573.862,0.5,-0.03717,2e-05,6.69251]
[1778752615644,39.73,79584.308,0.5,-0.0369,2e-05,6.65396]
[1778752620649,39.73,79585.112,0.5,-0.03687,2e-05,6.64988]
[1778752625654,39.73,79585.86,0.5,-0.03685,2e-05,6.64603]
[1778752630659,39.72,79586.044,0.5,-0.03683,2e-05,6.64414]
[1778752635664,39.72,79587.942,0.5,-0.03678,2e-05,6.6363]
[1778752640669,39.72,79587.656,0.5,-0.03678,2e-05,6.63621]
[1778752645674,39.72,79588.472,0.5,-0.03675,2e-05,6.63226]
[1778752650679,39.71,79591.374,0.5,-0.03667,2e-05,6.62097]
[1778752656685,39.71,79591.906,0.5,-0.03664,2e-05,6.61554]
[1778752661690,39.71,79591.334,0.5,-0.03665,2e-05,6.61664]
[1778752667087,39.71,79591.336,0.5,-0.03664,2e-05,6.61552]
[1778752672122,39.71,79592.17,0.5,-0.03661,2e-05,6.61168]
[1778752677157,39.71,79592.292,0.5,-0.0366,2e-05,6.61037]
[1778752682193,39.7,79596.494,0.5,-0.0365,2e-05,6.59472]
[1778752687228,39.7,79600.398,0.5,-0.0364,2e-05,6.58032]
[1778752692263,39.7,79600.904,0.5,-0.03638,2e-05,6.57794]
[1778752697299,39.7,79600.576,0.5,-0.03638,2e-05,6.57849]
[1778752702334,39.7,79601.468,0.5,-0.03636,2e-05,6.57477]
[1778752707369,39.7,79611.432,0.5,-0.03611,2e-05,6.53941]
[1778752712409,39.7,79617.184,0.5,-0.03596,2e-05,6.51585]
[1778752717445,39.7,79623.542,0.5,-0.03581,2e-05,6.49423]
[1778752722480,39.7,79627.728,0.5,-0.03572,2e-05,6.48122]
[1778752727515,39.7,79625.374,0.5,-0.03578,2e-05,6.48957]
[1778752732550,39.7,79623.878,0.5,-0.03581,2e-05,6.4949]
[1778752737585,39.7,79627.342,0.5,-0.03573,2e-05,6.483]
[1778752742622,39.7,79629.67,0.5,-0.03568,2e-05,6.47601]
[1778752747657,39.7,79630.732,0.5,-0.03566,2e-05,6.47259]
[1778752747778,39.7,79630.732,0.5,-0.03566,2e-05,6.47259]
[1778752753700,39.7,79633.644,0.5,-0.03559,2e-05,6.46287]
[1778752758348,39.71,79628.606,0.5,-0.03571,2e-05,6.48059]
[1778752759834,39.71,79628.606,0.5,-0.03572,2e-05,6.48178]
[1778752760251,39.71,79628.606,0.5,-0.03572,2e-05,6.48178]
[1778752763835,39.71,79639.674,0.5,-0.03547,2e-05,6.44459]
[1778752766486,39.71,79638.842,0.5,-0.03549,2e-05,6.44762]
[1778752769113,39.71,79628.388,0.5,-0.03574,2e-05,6.48504]
[1778752774807,39.71,79618.704,0.5,-0.03597,2e-05,6.517]
[1778752774899,39.71,79618.704,0.5,-0.03597,2e-05,6.517]
[1778752775306,39.71,79618.704,0.5,-0.03597,2e-05,6.517]
[1778752775880,39.71,79618.704,0.5,-0.03597,2e-05,6.51698]
[1778752779145,39.71,79617.544,0.5,-0.03599,2e-05,6.52096]
[1778752779654,39.71,79617.544,0.5,-0.03599,2e-05,6.52096]
[1778752779686,39.71,79617.544,0.5,-0.03599,2e-05,6.52096]
[1778752780355,39.71,79617.544,0.5,-0.03599,2e-05,6.52094]
[1778752787820,39.71,79613.514,0.5,-0.03609,2e-05,6.53471]
[1778752792825,39.71,79611.378,0.5,-0.03614,2e-05,6.54191]
[1778752794547,39.71,79611.376,0.5,-0.03614,2e-05,6.54186]
[1778752799054,39.71,79611.008,0.5,-0.03615,2e-05,6.54284]
[1778752799560,39.71,79611.008,0.5,-0.03615,2e-05,6.54284]
[1778752800317,39.71,79611.008,0.5,-0.03615,2e-05,6.54278]
[1778752803919,39.71,79607.468,0.5,-0.03623,2e-05,6.5548]
[1778752804836,39.71,79589.686,0.5,-0.03666,2e-05,6.61748]
[1778752806839,39.71,79625.158,0.5,-0.0358,2e-05,6.49263]
[1778752811102,39.71,79638.046,0.5,-0.03549,2e-05,6.44801]
[1778752816849,39.71,79642.446,0.5,-0.03539,2e-05,6.43339]
[1778752817306,39.71,79642.446,0.5,-0.03539,2e-05,6.43339]
[1778752820992,39.71,79669.31,0.5,-0.03476,2e-05,6.34175]
[1778752828268,39.72,79675.294,0.5,-0.03464,2e-05,6.32354]
[1778752830759,39.72,79674.968,0.5,-0.03465,2e-05,6.32496]
[1778752836327,39.72,79675.132,0.5,-0.03465,2e-05,6.32413]
[1778752841363,39.73,79684.51,0.5,-0.03444,2e-05,6.29381]
[1778752843606,39.73,79684.484,0.5,-0.03444,2e-05,6.29425]
[1778752843634,39.73,79684.484,0.5,-0.03444,2e-05,6.29425]
[1778752849418,39.73,79688.462,0.5,-0.03437,2e-05,6.28315]
[1778752854453,39.74,79691.492,0.5,-0.03431,2e-05,6.27472]
[1778752859489,39.74,79694.446,0.5,-0.03425,2e-05,6.26664]
[1778752864524,39.74,79699.01,0.5,-0.03416,2e-05,6.2532]
[1778752869559,39.75,79704.25,0.5,-0.03406,2e-05,6.23756]
[1778752874911,39.75,79703.998,0.5,-0.03408,2e-05,6.2406]
[1778752880636,39.76,79710.63,0.5,-0.03394,2e-05,6.22095]
[1778752885057,39.76,79696.574,0.5,-0.03428,2e-05,6.27025]
[1778752890706,39.76,79681.704,0.5,-0.03464,2e-05,6.32275]
[1778752891130,39.76,79681.704,0.5,-0.03464,2e-05,6.32275]
[1778752897636,39.77,79661.568,0.5,-0.0351,2e-05,6.39065]
[1778752898584,39.77,79661.568,0.5,-0.0351,2e-05,6.39083]
[1778752901431,39.77,79660.846,0.5,-0.03513,2e-05,6.39384]
[1778752905037,39.77,79659.962,0.5,-0.03515,2e-05,6.39757]
[1778752905988,39.77,79659.962,0.5,-0.03515,2e-05,6.39774]
[1778752911855,39.77,79661.196,0.5,-0.03513,2e-05,6.39453]
[1778752913880,39.77,79661.184,0.5,-0.03513,2e-05,6.39474]
[1778752915116,39.77,79661.792,0.5,-0.03512,2e-05,6.39299]
[1778752920918,39.77,79661.692,0.5,-0.03513,2e-05,6.39437]
[1778752925953,39.78,79659.976,0.5,-0.03517,2e-05,6.4011]
[1778752930966,39.78,79657.044,0.5,-0.03525,2e-05,6.41196]
[1778752935971,39.78,79656.814,0.5,-0.03526,2e-05,6.41346]
[1778752940976,39.78,79655.512,0.5,-0.03529,2e-05,6.41863]
[1778752945981,39.78,79654.5,0.5,-0.03532,2e-05,6.42276]
[1778752950986,39.78,79668.966,0.5,-0.03499,2e-05,6.37386]
[1778752955991,39.79,79668.458,0.5,-0.03499,2e-05,6.37424]
[1778752960996,39.79,79668.464,0.5,-0.035,2e-05,6.37523]
[1778752963859,39.79,79668.762,0.5,-0.035,2e-05,6.37461]
[1778752964237,39.79,79668.762,0.5,-0.035,2e-05,6.37481]
[1778752964763,39.79,79668.762,0.5,-0.035,2e-05,6.37481]
[1778752965467,39.79,79668.762,0.5,-0.035,2e-05,6.37502]
[1778752966009,39.79,79668.762,0.5,-0.035,2e-05,6.37523]
[1778752973009,39.79,79673.356,0.5,-0.0349,2e-05,6.36098]
[1778752978015,39.79,79674.688,0.5,-0.03488,2e-05,6.35754]
[1778752979512,39.79,79674.52,0.5,-0.03488,2e-05,6.35835]
[1778752984569,39.8,79660.358,0.5,-0.03522,2e-05,6.408]
[1778752991409,39.8,79659.93,0.5,-0.03524,2e-05,6.41063]
[1778752996444,39.8,79658.794,0.5,-0.03527,2e-05,6.41522]
[1778753001479,39.8,79658.734,0.5,-0.03528,2e-05,6.41608]
[1778753006514,39.8,79658.858,0.5,-0.03528,2e-05,6.41631]
[1778753010367,39.8,79657.284,0.5,-0.03532,2e-05,6.4221]
[1778753015577,39.8,79655.474,0.5,-0.03536,2e-05,6.42664]
[1778753018033,39.8,79655.698,0.5,-0.03535,2e-05,6.42598]
[1778753023062,39.81,79654.176,0.5,-0.03539,2e-05,6.43189]
[1778753029017,39.81,79653.59,0.5,-0.03541,2e-05,6.43442]
[1778753029580,39.81,79653.59,0.5,-0.03541,2e-05,6.43451]
[1778753034710,39.81,79649.574,0.5,-0.03551,2e-05,6.44893]
[1778753036481,39.81,79648.356,0.5,-0.03554,2e-05,6.45322]
[1778753038970,39.81,79648.356,0.5,-0.03554,2e-05,6.45335]
[1778753045083,39.81,79647.692,0.5,-0.03556,2e-05,6.45609]
[1778753050822,39.81,79647.488,0.5,-0.03556,2e-05,6.45716]
[1778753055857,39.81,79646.91,0.5,-0.03558,2e-05,6.45945]
[1778753060892,39.81,79649.828,0.5,-0.03551,2e-05,6.44969]
[1778753065927,39.81,79651.17,0.5,-0.03548,2e-05,6.44543]
[1778753067603,39.81,79651.272,0.5,-0.03548,2e-05,6.44516]
[1778753067941,39.81,79651.272,0.5,-0.03548,2e-05,6.44524]
[1778753068725,39.81,79651.272,0.5,-0.03548,2e-05,6.44524]
[1778753068948,39.81,79651.272,0.5,-0.03549,2e-05,6.44588]
[1778753073983,39.81,79651.29,0.5,-0.03548,2e-05,6.44383]
[1778753079018,39.82,79651.666,0.5,-0.03547,2e-05,6.44294]
[1778753084123,39.82,79650.986,0.5,-0.03549,2e-05,6.44569]
[1778753089128,39.82,79649.94,0.5,-0.03552,2e-05,6.44969]
[1778753095130,39.82,79649.838,0.5,-0.03552,2e-05,6.45046]
[1778753100139,39.82,79646.138,0.5,-0.03561,2e-05,6.46356]
[1778753105144,39.82,79653.048,0.5,-0.03545,2e-05,6.44001]
[1778753110149,39.82,79650.038,0.5,-0.03552,2e-05,6.45082]
[1778753115154,39.82,79647.416,0.5,-0.03559,2e-05,6.46019]
[1778753120159,39.82,79649.644,0.5,-0.03554,2e-05,6.45276]
[1778753125164,39.82,79647.918,0.5,-0.03558,2e-05,6.45905]
[1778753130168,39.82,79648.452,0.5,-0.03557,2e-05,6.45748]
[1778753135173,39.82,79652.162,0.5,-0.03547,2e-05,6.44263]
[1778753140178,39.82,79652.27,0.5,-0.03547,2e-05,6.44266]
[1778753145183,39.82,79665.404,0.5,-0.03516,2e-05,6.39786]
[1778753150188,39.83,79668.466,0.5,-0.0351,2e-05,6.38817]
[1778753155551,39.83,79669.898,0.5,-0.03507,2e-05,6.38431]
[1778753160586,39.83,79672.536,0.5,-0.03502,2e-05,6.37617]
[1778753166203,39.83,79657.336,0.5,-0.03538,2e-05,6.42913]
[1778753171678,39.83,79656.716,0.5,-0.0354,2e-05,6.43188]
[1778753176713,39.83,79656.032,0.5,-0.03542,2e-05,6.43471]
[1778753181748,39.83,79654.474,0.5,-0.03546,2e-05,6.44053]
[1778753187223,39.83,79656.124,0.5,-0.03542,2e-05,6.43528]
[1778753192228,39.84,79655.82,0.5,-0.03542,2e-05,6.4344]
[1778753197862,39.84,79655.896,0.5,-0.03542,2e-05,6.43469]
[1778753203239,39.84,79654.35,0.5,-0.03546,2e-05,6.44046]
[1778753208940,39.84,79653.334,0.5,-0.03549,2e-05,6.44445]
[1778753213975,39.84,79654.594,0.5,-0.03546,2e-05,6.44048]
[1778753216589,39.84,79652.584,0.5,-0.03551,2e-05,6.44758]
[1778753217135,39.84,79652.584,0.5,-0.03551,2e-05,6.44765]
[1778753220663,39.84,79646.84,0.5,-0.03566,2e-05,6.46921]
[1778753224045,39.85,79628.088,0.5,-0.03612,2e-05,6.53644]
[1778753225209,39.85,79628.088,0.5,-0.03612,2e-05,6.53644]
[1778753228234,39.85,79624.672,0.5,-0.03621,2e-05,6.54973]
[1778753234115,39.85,79614.58,0.5,-0.03648,2e-05,6.58789]
[1778753239150,39.86,79622.572,0.5,-0.0363,2e-05,6.56193]
[1778753244280,39.86,79619.178,0.5,-0.03639,2e-05,6.57593]
[1778753250228,39.87,79607.522,0.5,-0.03669,2e-05,6.61918]
[1778753252417,39.87,79601.94,0.5,-0.03682,2e-05,6.63708]
[1778753252597,39.87,79601.94,0.5,-0.03682,2e-05,6.63708]
[1778753253117,39.87,79601.94,0.5,-0.03682,2e-05,6.63708]
[1778753253130,39.87,79601.94,0.5,-0.03682,2e-05,6.63708]
[1778753258283,39.87,79593.694,0.5,-0.03703,2e-05,6.66778]
[1778753260296,39.87,79572.318,0.5,-0.03757,2e-05,6.74408]
[1778753262872,39.87,79574.158,0.5,-0.03752,2e-05,6.73779]
[1778753263147,39.87,79574.158,0.5,-0.03752,2e-05,6.73779]
[1778753263170,39.87,79574.158,0.5,-0.03752,2e-05,6.73779]
[1778753263672,39.87,79574.158,0.5,-0.03752,2e-05,6.73793]
[1778753267908,39.87,79554.49,0.5,-0.03802,3e-05,6.80854]
[1778753272172,39.87,79561.236,0.5,-0.03785,3e-05,6.78454]
[1778753277312,39.87,79568.936,0.5,-0.03766,2e-05,6.75747]
[1778753279525,39.87,79569.578,0.5,-0.03764,2e-05,6.75539]
[1778753285319,39.88,79565.578,0.5,-0.03775,3e-05,6.77033]
[1778753290324,39.88,79573.266,0.5,-0.03756,2e-05,6.74345]
[1778753292356,39.88,79573.758,0.5,-0.03755,2e-05,6.74196]
[1778753292362,39.88,79573.758,0.5,-0.03755,2e-05,6.74196]
[1778753298332,39.88,79574.456,0.5,-0.03754,2e-05,6.74027]
[1778753303338,39.88,79575.336,0.5,-0.03752,2e-05,6.73781]
[1778753307665,39.88,79580.302,0.5,-0.0374,2e-05,6.72074]
[1778753313348,39.88,79578.212,0.5,-0.03745,2e-05,6.72668]
[1778753318353,39.88,79578.146,0.5,-0.03745,2e-05,6.72767]
[1778753319716,39.89,79578.574,0.5,-0.03744,2e-05,6.7263]
[1778753319960,39.89,79578.574,0.5,-0.03744,2e-05,6.7263]
[1778753320061,39.89,79578.574,0.5,-0.03745,2e-05,6.72646]
[1778753325756,39.89,79571.42,0.5,-0.03764,2e-05,6.75445]
[1778753330791,39.89,79569.92,0.5,-0.03769,2e-05,6.76167]
[1778753333204,39.89,79569.43,0.5,-0.03771,2e-05,6.76379]
[1778753338847,39.9,79570.6,0.5,-0.03769,2e-05,6.7622]
[1778753343883,39.9,79568.476,0.5,-0.03776,3e-05,6.77162]
[1778753348917,39.91,79568.7,0.5,-0.03777,3e-05,6.77258]
[1778753350211,39.91,79568.7,0.5,-0.03777,3e-05,6.77258]
[1778753356392,39.91,79568.454,0.5,-0.03779,3e-05,6.7759]
[1778753361345,39.91,79566.78,0.5,-0.03784,3e-05,6.78326]
[1778753367043,39.92,79557.316,0.5,-0.0381,3e-05,6.82074]
[1778753372078,39.93,79570.348,0.5,-0.03778,3e-05,6.77443]
[1778753375753,39.93,79569.134,0.5,-0.03782,3e-05,6.78047]
[1778753381143,39.95,79576.168,0.5,-0.03771,2e-05,6.76424]
[1778753386178,39.95,79578.868,0.5,-0.03766,2e-05,6.75762]
[1778753391213,39.96,79578.33,0.5,-0.0377,2e-05,6.76251]
[1778753392792,39.96,79578.448,0.5,-0.0377,2e-05,6.76267]
[1778753398262,39.97,79573.834,0.5,-0.03783,3e-05,6.78251]
[1778753402569,39.97,79576.288,0.5,-0.03779,2e-05,6.77601]
[1778753402577,39.97,79576.288,0.5,-0.03779,2e-05,6.77601]
[1778753403353,39.97,79576.288,0.5,-0.03779,2e-05,6.77601]
[1778753408446,39.98,79559.652,0.5,-0.03823,3e-05,6.8386]
[1778753414376,39.98,79561.304,0.5,-0.0382,3e-05,6.83548]
[1778753418332,39.98,79561.416,0.5,-0.03821,3e-05,6.83648]
[1778753423439,39.99,79566.292,0.5,-0.03811,3e-05,6.82186]
[1778753428466,39.99,79563.014,0.5,-0.03821,3e-05,6.83596]
[1778753433473,40.0,79562.86,0.5,-0.03821,3e-05,6.83635]
[1778753435371,40.0,79562.86,0.5,-0.03821,3e-05,6.83635]
[1778753440480,40.0,79566.552,0.5,-0.03814,3e-05,6.82632]
[1778753445485,40.01,79574.63,0.5,-0.03796,3e-05,6.79997]
[1778753450490,40.01,79577.396,0.5,-0.03791,3e-05,6.79267]
[1778753452391,40.01,79577.498,0.5,-0.03791,3e-05,6.79284]
[1778753458498,40.02,79578.39,0.5,-0.03791,3e-05,6.79339]
[1778753459507,40.02,79578.39,0.5,-0.03791,3e-05,6.79339]
[1778753459692,40.02,79578.39,0.5,-0.03791,3e-05,6.79393]
[1778753459798,40.02,79578.39,0.5,-0.03791,3e-05,6.79393]
[1778753461232,40.02,79578.39,0.5,-0.03791,3e-05,6.79393]
[1778753462510,40.03,79617.816,0.5,-0.03695,2e-05,6.6553]
[1778753467515,40.03,79622.502,0.5,-0.03686,2e-05,6.64325]
[1778753472264,40.04,79624.02,0.5,-0.03685,2e-05,6.64095]
[1778753477307,40.05,79622.672,0.5,-0.0369,2e-05,6.6495]
[1778753482538,40.06,79615.218,0.5,-0.03712,2e-05,6.68015]
[1778753483539,40.06,79633.672,0.5,-0.03667,2e-05,6.61605]
[1778753488544,40.06,79627.548,0.5,-0.03685,2e-05,6.64154]
[1778753493549,40.07,79622.078,0.5,-0.03699,2e-05,6.66204]
[1778753493803,40.07,79622.078,0.5,-0.03699,2e-05,6.66204]
[1778753498640,40.08,79621.794,0.5,-0.03703,2e-05,6.6667]
[1778753500256,40.08,79621.794,0.5,-0.03703,2e-05,6.6667]
[1778753501558,40.08,79641.04,0.5,-0.03657,2e-05,6.60151]
[1778753506248,40.09,79637.288,0.5,-0.03669,2e-05,6.6179]
[1778753506342,40.09,79637.288,0.5,-0.03669,2e-05,6.6179]
[1778753506901,40.09,79637.612,0.5,-0.03668,2e-05,6.61757]
[1778753508902,40.09,79659.072,0.5,-0.03618,2e-05,6.54447]
[1778753508904,40.09,79659.072,0.5,-0.03618,2e-05,6.54447]
[1778753509420,40.09,79659.072,0.5,-0.03618,2e-05,6.54447]
[1778753511307,40.1,79662.43,0.5,-0.03611,2e-05,6.53467]
[1778753516575,40.18,79681.8,0.5,-0.03592,2e-05,6.50832]
[1778753521891,40.24,79685.904,0.5,-0.03602,2e-05,6.52372]
[1778753524504,40.29,79701.356,0.5,-0.03585,2e-05,6.49972]
[1778753524566,40.29,79701.356,0.5,-0.03585,2e-05,6.49972]
[1778753525148,40.29,79701.356,0.5,-0.03585,2e-05,6.49972]
[1778753525390,40.29,79701.356,0.5,-0.03585,2e-05,6.49972]
[1778753525588,40.31,79708.614,0.5,-0.03575,2e-05,6.48528]
[1778753526830,40.32,79716.516,0.5,-0.03557,2e-05,6.4592]
[1778753527144,40.32,79716.516,0.5,-0.03557,2e-05,6.4592]
[1778753531443,40.32,79719.232,0.5,-0.03554,2e-05,6.454]
[1778753531594,40.33,79717.178,0.5,-0.03559,2e-05,6.46204]
[1778753531695,40.33,79717.178,0.5,-0.03559,2e-05,6.46204]
[1778753532344,40.33,79717.178,0.5,-0.03559,2e-05,6.46204]
[1778753535069,40.33,79708.13,0.5,-0.03581,2e-05,6.49435]
[1778753535290,40.33,79708.13,0.5,-0.03581,2e-05,6.49435]
[1778753540610,40.34,79696.45,0.5,-0.03613,2e-05,6.54018]
[1778753541652,40.34,79696.732,0.5,-0.03613,2e-05,6.54009]
[1778753547617,40.35,79683.774,0.5,-0.03647,2e-05,6.58997]
[1778753552622,40.36,79683.752,0.5,-0.03649,2e-05,6.59164]
[1778753557626,40.37,79693.508,0.5,-0.03628,2e-05,6.56199]
[1778753561634,40.37,79692.524,0.5,-0.03632,2e-05,6.56792]
[1778753561877,40.37,79692.524,0.5,-0.03632,2e-05,6.56792]
[1778753564278,40.37,79692.524,0.5,-0.03633,2e-05,6.56952]
[1778753565637,40.38,79636.572,0.5,-0.0377,2e-05,6.76678]
[1778753570636,40.38,79632.406,0.5,-0.03782,2e-05,6.78342]
[1778753576648,40.39,79623.374,0.5,-0.03806,2e-05,6.81849]
[1778753579457,40.39,79625.902,0.5,-0.03801,2e-05,6.81041]
[1778753584650,40.39,79634.96,0.5,-0.0378,2e-05,6.78126]
[1778753589670,40.4,79621.372,0.5,-0.03816,2e-05,6.83162]
[1778753589890,40.4,79621.372,0.5,-0.03816,2e-05,6.83162]
[1778753595676,40.4,79617.314,0.5,-0.03827,2e-05,6.84836]
[1778753600681,40.41,79603.976,0.5,-0.03862,3e-05,6.89763]
[1778753604683,40.41,79597.53,0.5,-0.03878,3e-05,6.92121]
[1778753604685,40.41,79597.53,0.5,-0.03878,3e-05,6.92121]
[1778753609689,40.41,79592.548,0.5,-0.03892,3e-05,6.94068]
[1778753614694,40.41,79595.114,0.5,-0.03885,3e-05,6.9301]
[1778753619699,40.41,79597.436,0.5,-0.0388,3e-05,6.92296]
[1778753624704,40.42,79585.636,0.5,-0.03911,3e-05,6.96648]
[1778753629709,40.42,79585.54,0.5,-0.03912,3e-05,6.9676]
[1778753634714,40.42,79587.178,0.5,-0.03908,3e-05,6.96257]
[1778753639719,40.42,79588.0,0.5,-0.03907,3e-05,6.9605]
[1778753644724,40.42,79591.352,0.5,-0.03899,3e-05,6.94938]
[1778753649729,40.43,79592.07,0.5,-0.03898,3e-05,6.94779]
[1778753654734,40.43,79591.858,0.5,-0.03899,3e-05,6.94953]
[1778753659739,40.43,79590.062,0.5,-0.03904,3e-05,6.95693]
[1778753664744,40.43,79590.052,0.5,-0.03905,3e-05,6.95787]
[1778753670750,40.43,79589.834,0.5,-0.03906,3e-05,6.95973]
[1778753671757,40.43,79590.492,0.5,-0.03903,3e-05,6.95505]
[1778753677757,40.44,79603.97,0.5,-0.0387,3e-05,6.90828]
[1778753678601,40.44,79603.97,0.5,-0.0387,3e-05,6.90828]
[1778753679160,40.44,79606.252,0.5,-0.03864,3e-05,6.90039]
[1778753684764,40.44,79606.726,0.5,-0.03864,3e-05,6.90035]
[1778753689769,40.44,79607.188,0.5,-0.03864,3e-05,6.90008]
[1778753694774,40.45,79610.942,0.5,-0.03856,3e-05,6.88809]
[1778753699779,40.45,79612.74,0.5,-0.03852,3e-05,6.88314]
[1778753704784,40.45,79614.964,0.5,-0.03848,3e-05,6.87676]
[1778753709784,40.45,79615.764,0.5,-0.03847,3e-05,6.87515]
[1778753714794,40.46,79621.898,0.5,-0.03833,2e-05,6.85524]
[1778753720203,40.46,79624.88,0.5,-0.03826,2e-05,6.84608]
[1778753725645,40.46,79633.722,0.5,-0.03806,2e-05,6.81697]
[1778753730811,40.47,79628.196,0.5,-0.03821,2e-05,6.83884]
[1778753735816,40.47,79626.14,0.5,-0.03826,2e-05,6.8455]
[1778753740821,40.48,79630.88,0.5,-0.03815,2e-05,6.83054]
[1778753745827,40.48,79630.354,0.5,-0.03818,2e-05,6.83429]
[1778753751338,40.48,79629.046,0.5,-0.03823,2e-05,6.84077]
[1778753752574,40.48,79629.046,0.5,-0.03823,2e-05,6.84114]
[1778753757841,40.49,79636.186,0.5,-0.03807,2e-05,6.81811]
[1778753762846,40.49,79642.032,0.5,-0.03794,2e-05,6.79953]
[1778753767851,40.5,79642.06,0.5,-0.03795,2e-05,6.80151]
[1778753772855,40.5,79647.134,0.5,-0.03784,2e-05,6.78577]
[1778753772858,40.5,79647.134,0.5,-0.03784,2e-05,6.78577]
[1778753778861,40.51,79632.642,0.5,-0.03822,2e-05,6.83951]
[1778753783866,40.51,79627.062,0.5,-0.03837,2e-05,6.861]
[1778753788871,40.51,79618.716,0.5,-0.03859,3e-05,6.89226]
[1778753793876,40.51,79616.434,0.5,-0.03864,3e-05,6.89923]
[1778753798881,40.52,79614.516,0.5,-0.0387,3e-05,6.90734]
[1778753798885,40.52,79614.516,0.5,-0.0387,3e-05,6.90734]
[1778753804887,40.52,79612.61,0.5,-0.03875,3e-05,6.91559]
[1778753809892,40.52,79606.264,0.5,-0.03892,3e-05,6.93934]
[1778753814897,40.52,79605.418,0.5,-0.03895,3e-05,6.94331]
[1778753819902,40.53,79606.924,0.5,-0.03892,3e-05,6.93887]
[1778753824906,40.53,79606.438,0.5,-0.03894,3e-05,6.94156]
[1778753829911,40.53,79607.57,0.5,-0.03891,3e-05,6.93848]
[1778753834916,40.53,79617.212,0.5,-0.03868,3e-05,6.90508]
[1778753839921,40.53,79617.912,0.5,-0.03867,3e-05,6.90384]
[1778753844926,40.54,79623.014,0.5,-0.03855,3e-05,6.88693]
[1778753849931,40.54,79630.124,0.5,-0.03838,2e-05,6.86309]
[1778753853812,40.54,79633.274,0.5,-0.0383,2e-05,6.85043]
[1778753855937,40.54,79671.236,0.5,-0.03737,2e-05,6.71806]
[1778753860942,40.55,79673.932,0.5,-0.03732,2e-05,6.71141]
[1778753865947,40.55,79674.666,0.5,-0.03733,2e-05,6.71173]
[1778753870952,40.56,79675.024,0.5,-0.03734,2e-05,6.71328]
[1778753875957,40.57,79681.0,0.5,-0.03721,2e-05,6.69523]
[1778753880962,40.57,79687.642,0.5,-0.03707,2e-05,6.67509]
[1778753885967,40.58,79702.71,0.5,-0.03673,2e-05,6.62612]
[1778753890972,40.58,79702.7,0.5,-0.03675,2e-05,6.62964]
[1778753895976,40.59,79704.458,0.5,-0.03673,2e-05,6.62698]
[1778753896868,40.59,79704.458,0.5,-0.03673,2e-05,6.62698]
[1778753901981,40.6,79714.572,0.5,-0.03652,2e-05,6.59652]
[1778753907925,40.61,79714.354,0.5,-0.03655,2e-05,6.60096]
[1778753912960,40.61,79703.504,0.5,-0.03683,2e-05,6.64006]
[1778753917995,40.62,79702.548,0.5,-0.03687,2e-05,6.64667]
[1778753923002,40.63,79712.472,0.5,-0.03666,2e-05,6.6158]
[1778753928009,40.64,79708.822,0.5,-0.03677,2e-05,6.63191]
[1778753933015,40.64,79701.066,0.5,-0.03698,2e-05,6.66198]
[1778753938020,40.65,79701.652,0.5,-0.03698,2e-05,6.66308]
[1778753943042,40.65,79701.564,0.5,-0.03701,2e-05,6.66649]
[1778753948047,40.66,79696.528,0.5,-0.03715,2e-05,6.68699]
[1778753953054,40.67,79703.728,0.5,-0.037,2e-05,6.66503]
[1778753958059,40.67,79703.74,0.5,-0.03702,2e-05,6.66807]
[1778753963064,40.68,79704.55,0.5,-0.03702,2e-05,6.66831]
[1778753966190,40.68,79717.43,0.5,-0.03672,2e-05,6.62574]
[1778753967067,40.68,79717.352,0.5,-0.03672,2e-05,6.62614]
[1778753970434,40.68,79720.744,0.5,-0.03665,2e-05,6.61483]
[1778753971071,40.68,79725.466,0.5,-0.03653,2e-05,6.59686]
[1778753971090,40.68,79725.466,0.5,-0.03653,2e-05,6.59686]
[1778753972072,40.68,79725.46,0.5,-0.03653,2e-05,6.59705]
[1778753977077,40.69,79729.62,0.5,-0.03643,2e-05,6.58363]
[1778753982081,40.69,79733.156,0.5,-0.03636,2e-05,6.57253]
[1778753987086,40.69,79733.094,0.5,-0.03638,2e-05,6.5757]
[1778753992091,40.71,79733.84,0.5,-0.03641,2e-05,6.57968]
[1778753994536,40.71,79734.342,0.5,-0.0364,2e-05,6.57836]
[1778753995093,40.71,79732.794,0.5,-0.03644,2e-05,6.58443]
[1778753995475,40.71,79732.794,0.5,-0.03644,2e-05,6.58443]
[1778753996022,40.71,79732.794,0.5,-0.03644,2e-05,6.58443]
[1778754004419,40.72,79727.674,0.5,-0.0366,2e-05,6.60785]
[1778754010109,40.73,79733.624,0.5,-0.03649,2e-05,6.59164]
[1778754015115,40.74,79735.298,0.5,-0.03647,2e-05,6.58955]
[1778754020120,40.74,79734.942,0.5,-0.0365,2e-05,6.5944]
[1778754025125,40.75,79728.838,0.5,-0.03667,2e-05,6.61886]
[1778754031137,40.76,79727.726,0.5,-0.03671,2e-05,6.6243]
[1778754036142,40.76,79720.168,0.5,-0.03692,2e-05,6.65366]
[1778754042148,40.77,79716.246,0.5,-0.03704,2e-05,6.67083]
[1778754047153,40.78,79715.454,0.5,-0.03708,2e-05,6.6765]
[1778754053944,40.78,79714.814,0.5,-0.03711,2e-05,6.68216]
[1778754059165,40.79,79711.414,0.5,-0.03722,2e-05,6.69728]
[1778754064169,40.8,79704.296,0.5,-0.03741,2e-05,6.7245]
[1778754069174,40.8,79694.172,0.5,-0.03767,2e-05,6.76202]
[1778754075180,40.8,79697.582,0.5,-0.03761,2e-05,6.75279]
[1778754081142,40.81,79694.56,0.5,-0.0377,2e-05,6.76597]
[1778754086177,40.81,79694.45,0.5,-0.03771,2e-05,6.76848]
[1778754091196,40.82,79696.174,0.5,-0.03767,2e-05,6.76217]
[1778754096201,40.82,79698.776,0.5,-0.03763,2e-05,6.75529]
[1778754101206,40.83,79699.918,0.5,-0.03761,2e-05,6.75353]
[1778754106211,40.83,79701.776,0.5,-0.03758,2e-05,6.74929]
[1778754111215,40.84,79702.944,0.5,-0.03757,2e-05,6.74747]
[1778754116220,40.84,79705.642,0.5,-0.03752,2e-05,6.7404]
[1778754121225,40.85,79709.96,0.5,-0.03743,2e-05,6.72778]
[1778754126230,40.85,79707.33,0.5,-0.03751,2e-05,6.73927]
[1778754131235,40.85,79701.046,0.5,-0.03768,2e-05,6.76334]
[1778754137241,40.86,79700.736,0.5,-0.0377,2e-05,6.76695]
[1778754142246,40.86,79702.442,0.5,-0.03768,2e-05,6.7631]
[1778754147251,40.87,79701.988,0.5,-0.0377,2e-05,6.76676]
[1778754152256,40.87,79701.42,0.5,-0.03772,2e-05,6.76834]
[1778754157261,40.88,79701.388,0.5,-0.03773,2e-05,6.7705]
[1778754163267,40.88,79713.714,0.5,-0.03745,2e-05,6.73012]
[1778754164438,40.88,79718.2,0.5,-0.03734,2e-05,6.71505]
[1778754170274,40.89,79716.908,0.5,-0.0374,2e-05,6.72245]
[1778754175279,40.89,79703.388,0.5,-0.03774,2e-05,6.77177]
[1778754181285,40.9,79697.996,0.5,-0.03789,2e-05,6.79286]
[1778754186290,40.9,79694.724,0.5,-0.03798,2e-05,6.80608]
[1778754191295,40.9,79682.738,0.5,-0.03828,2e-05,6.8497]
[1778754196300,40.9,79676.338,0.5,-0.03845,2e-05,6.87339]
[1778754201305,40.91,79676.674,0.5,-0.03845,2e-05,6.87337]
[1778754206310,40.91,79680.42,0.5,-0.03837,2e-05,6.86146]
[1778754211315,40.91,79676.8,0.5,-0.03845,2e-05,6.87288]
[1778754217321,40.91,79677.28,0.5,-0.03845,2e-05,6.87258]
[1778754223327,40.92,79676.58,0.5,-0.03848,2e-05,6.87641]
[1778754223422,40.92,79676.58,0.5,-0.03848,2e-05,6.87641]
[1778754229333,40.92,79675.738,0.5,-0.03851,2e-05,6.88063]
[1778754234338,40.92,79667.588,0.5,-0.03871,2e-05,6.9103]
[1778754239343,40.92,79674.456,0.5,-0.03855,2e-05,6.88707]
[1778754244348,40.93,79672.738,0.5,-0.0386,2e-05,6.89412]
[1778754249353,40.93,79673.704,0.5,-0.03858,2e-05,6.89169]
[1778754255355,40.93,79675.03,0.5,-0.03856,2e-05,6.88822]
[1778754262366,40.93,79677.36,0.5,-0.03851,2e-05,6.88149]
[1778754267370,40.93,79677.592,0.5,-0.03851,2e-05,6.88174]
[1778754272375,40.94,79677.74,0.5,-0.0385,2e-05,6.87979]
[1778754277380,40.94,79668.162,0.5,-0.03875,2e-05,6.91448]
[1778754283386,40.94,79665.05,0.5,-0.03883,2e-05,6.92639]
[1778754288391,40.94,79659.94,0.5,-0.03896,3e-05,6.94504]
[1778754289603,40.94,79659.474,0.5,-0.03897,3e-05,6.9468]
[1778754290712,40.94,79659.508,0.5,-0.03897,3e-05,6.94678]
[1778754296398,40.94,79657.092,0.5,-0.03904,3e-05,6.95592]
[1778754301403,40.94,79655.422,0.5,-0.03908,3e-05,6.96225]
[1778754306408,40.94,79656.77,0.5,-0.03905,3e-05,6.95787]
[1778754311413,40.94,79656.232,0.5,-0.03907,3e-05,6.96019]
[1778754316418,40.95,79655.388,0.5,-0.03909,3e-05,6.96358]
[1778754321423,40.95,79651.71,0.5,-0.03919,3e-05,6.97698]
[1778754326428,40.95,79653.678,0.5,-0.03914,3e-05,6.97028]
[1778754327725,40.95,79653.854,0.5,-0.03914,3e-05,6.96972]
[1778754333435,40.95,79644.182,0.5,-0.03937,3e-05,7.00175]
[1778754338439,40.95,79653.422,0.5,-0.03914,3e-05,6.96902]
[1778754343444,40.95,79661.456,0.5,-0.03894,3e-05,6.94106]
[1778754348453,40.95,79670.316,0.5,-0.03872,2e-05,6.91036]
[1778754353458,40.95,79674.252,0.5,-0.03863,2e-05,6.89738]
[1778754358463,40.95,79673.964,0.5,-0.03864,2e-05,6.89926]
[1778754363468,40.95,79675.534,0.5,-0.03861,2e-05,6.89464]
[1778754368473,40.96,79674.722,0.5,-0.03864,2e-05,6.89842]
[1778754373478,40.96,79676.792,0.5,-0.03859,2e-05,6.89209]
[1778754378483,40.96,79675.368,0.5,-0.03863,2e-05,6.89803]
[1778754383488,40.96,79674.276,0.5,-0.03867,2e-05,6.90277]
[1778754388493,40.96,79672.95,0.5,-0.03871,2e-05,6.90827]
[1778754394499,40.97,79676.806,0.5,-0.0386,2e-05,6.89326]
[1778754399504,40.97,79676.836,0.5,-0.03861,2e-05,6.89408]
[1778754404509,40.97,79677.994,0.5,-0.03859,2e-05,6.89093]
[1778754409514,40.97,79683.57,0.5,-0.03846,2e-05,6.87232]
[1778754414519,40.97,79684.216,0.5,-0.03845,2e-05,6.87116]
[1778754419524,40.98,79683.93,0.5,-0.03846,2e-05,6.87326]
[1778754424528,40.98,79682.608,0.5,-0.0385,2e-05,6.87895]
[1778754431535,40.98,79682.59,0.5,-0.03851,2e-05,6.88045]
[1778754436539,40.98,79681.944,0.5,-0.03854,2e-05,6.88371]
[1778754441544,40.98,79682.184,0.5,-0.03854,2e-05,6.88386]
[1778754446549,40.99,79682.846,0.5,-0.03853,2e-05,6.88253]
[1778754451554,40.99,79683.054,0.5,-0.03852,2e-05,6.88031]
[1778754456560,40.99,79688.994,0.5,-0.03838,2e-05,6.86059]
[1778754463567,40.99,79688.47,0.5,-0.0384,2e-05,6.86405]
[1778754468573,41.0,79675.866,0.5,-0.03872,2e-05,6.90918]
[1778754473578,41.0,79676.508,0.5,-0.03871,2e-05,6.90769]
[1778754478583,41.0,79676.998,0.5,-0.0387,2e-05,6.90675]
[1778754483588,41.0,79673.642,0.5,-0.03879,2e-05,6.91935]
[1778754488593,41.0,79673.67,0.5,-0.03879,2e-05,6.91993]
[1778754495600,41.0,79674.93,0.5,-0.03877,2e-05,6.91647]
[1778754500605,41.0,79673.126,0.5,-0.03882,2e-05,6.92351]
[1778754505610,41.01,79667.026,0.5,-0.03897,2e-05,6.94556]
[1778754511616,41.01,79666.34,0.5,-0.03898,3e-05,6.94603]
[1778754516621,41.01,79667.238,0.5,-0.03896,2e-05,6.94334]
[1778754521626,41.01,79664.89,0.5,-0.03902,3e-05,6.95209]
[1778754528633,41.01,79665.766,0.5,-0.03901,3e-05,6.94957]
[1778754534639,41.01,79665.748,0.5,-0.03901,3e-05,6.95014]
[1778754539644,41.01,79663.464,0.5,-0.03907,3e-05,6.95858]
[1778754544649,41.01,79662.194,0.5,-0.0391,3e-05,6.9634]
[1778754549654,41.01,79662.558,0.5,-0.0391,3e-05,6.96244]
[1778754554659,41.01,79663.354,0.5,-0.03908,3e-05,6.95993]
[1778754559666,41.01,79663.558,0.5,-0.03908,3e-05,6.95953]
[1778754564670,41.01,79663.98,0.5,-0.03907,3e-05,6.95839]
[1778754569675,41.01,79663.886,0.5,-0.03907,3e-05,6.95906]
[1778754573912,41.02,79663.662,0.5,-0.03907,3e-05,6.95763]
[1778754579686,41.02,79663.378,0.5,-0.03908,3e-05,6.95905]
[1778754580523,41.02,79663.378,0.5,-0.03908,3e-05,6.95905]
[1778754586682,41.02,79665.18,0.5,-0.03904,3e-05,6.95316]
[1778754591698,41.02,79669.624,0.5,-0.03893,2e-05,6.93793]
[1778754596704,41.02,79670.952,0.5,-0.0389,2e-05,6.93376]
[1778754601709,41.02,79670.35,0.5,-0.03892,2e-05,6.93641]
[1778754606714,41.02,79669.962,0.5,-0.03893,2e-05,6.93831]
[1778754609310,41.02,79668.544,0.5,-0.03897,2e-05,6.94342]
[1778754611233,41.02,79666.838,0.5,-0.03901,3e-05,6.9497]
[1778754616725,41.02,79666.172,0.5,-0.03903,3e-05,6.95253]
[1778754623733,41.02,79663.706,0.5,-0.0391,3e-05,6.96173]
[1778754628739,41.02,79663.564,0.5,-0.0391,3e-05,6.96251]
[1778754631378,41.02,79663.76,0.5,-0.0391,3e-05,6.96194]
[1778754633310,41.02,79663.882,0.5,-0.03908,3e-05,6.95907]
[1778754639750,41.03,79663.634,0.5,-0.03909,3e-05,6.96047]
[1778754644754,41.03,79663.788,0.5,-0.03909,3e-05,6.96024]
[1778754649759,41.03,79665.678,0.5,-0.03905,3e-05,6.95388]
[1778754655791,41.03,79668.6,0.5,-0.03898,2e-05,6.94406]
[1778754660796,41.03,79670.768,0.5,-0.03892,2e-05,6.93686]
[1778754665801,41.03,79671.702,0.5,-0.03891,2e-05,6.93409]
[1778754670805,41.03,79670.978,0.5,-0.03893,2e-05,6.93717]
[1778754675810,41.03,79656.758,0.5,-0.03929,3e-05,6.9879]
[1778754680815,41.03,79657.966,0.5,-0.03926,3e-05,6.98371]
[1778754685820,41.03,79657.692,0.5,-0.03926,3e-05,6.98479]
[1778754689552,41.03,79657.508,0.5,-0.03927,3e-05,6.98551]
[1778754693133,41.03,79642.968,0.5,-0.03962,3e-05,7.03471]
[1778754694985,41.03,79636.054,0.5,-0.0398,3e-05,7.05922]
[1778754700838,41.03,79625.46,0.5,-0.04006,3e-05,7.09643]
[1778754701943,41.03,79624.758,0.5,-0.04008,3e-05,7.09878]
[1778754707845,41.03,79620.582,0.5,-0.04018,3e-05,7.11274]
[1778754712850,41.03,79627.382,0.5,-0.04,3e-05,7.08744]
[1778754717855,41.02,79628.788,0.5,-0.03996,3e-05,7.08169]
[1778754723860,41.02,79630.314,0.5,-0.03991,3e-05,7.07543]
[1778754728865,41.02,79631.008,0.5,-0.03989,3e-05,7.07233]
[1778754733870,41.02,79630.402,0.5,-0.0399,3e-05,7.07388]
[1778754738875,41.02,79625.736,0.5,-0.04002,3e-05,7.08991]
[1778754739817,41.02,79625.736,0.5,-0.04002,3e-05,7.08991]
[1778754741828,41.02,79626.374,0.5,-0.04,3e-05,7.08732]
[1778754749817,41.02,79624.922,0.5,-0.04003,3e-05,7.09133]
[1778754754891,41.01,79621.184,0.5,-0.0401,3e-05,7.1013]
[1778754758888,41.01,79601.402,0.5,-0.0406,3e-05,7.17167]
[1778754763900,41.01,79586.466,0.5,-0.04098,3e-05,7.22408]
[1778754764304,41.01,79586.466,0.5,-0.04098,3e-05,7.22408]
[1778754769906,41.0,79586.414,0.5,-0.04097,3e-05,7.22204]
[1778754772890,41.0,79586.732,0.5,-0.04095,3e-05,7.22015]
[1778754777913,41.0,79590.836,0.5,-0.04083,3e-05,7.2032]
[1778754782918,41.0,79592.098,0.5,-0.04079,3e-05,7.19698]
[1778754787923,40.99,79592.45,0.5,-0.04077,3e-05,7.19409]
[1778754792929,40.99,79595.346,0.5,-0.04068,3e-05,7.18209]
[1778754797934,40.99,79597.792,0.5,-0.04061,3e-05,7.1718]
[1778754802939,40.99,79599.85,0.5,-0.04054,3e-05,7.16301]
[1778754807944,40.98,79598.526,0.5,-0.04057,3e-05,7.16645]
[1778754812949,40.98,79586.824,0.5,-0.04085,3e-05,7.20473]
[1778754817954,40.98,79599.212,0.5,-0.04052,3e-05,7.15843]
[1778754822959,40.97,79599.79,0.5,-0.04049,3e-05,7.15507]
[1778754829050,40.97,79599.652,0.5,-0.04049,3e-05,7.15506]
[1778754834969,40.97,79601.502,0.5,-0.04043,3e-05,7.14594]
[1778754840448,40.97,79608.864,0.5,-0.04023,3e-05,7.11841]
[1778754845980,40.96,79616.65,0.5,-0.04003,3e-05,7.0894]
[1778754850985,40.96,79615.422,0.5,-0.04005,3e-05,7.09311]
[1778754855990,40.96,79614.486,0.5,-0.04007,3e-05,7.09574]
[1778754860995,40.96,79613.494,0.5,-0.04009,3e-05,7.09853]
[1778754866000,40.96,79612.64,0.5,-0.04011,3e-05,7.10082]
[1778754871005,40.96,79617.664,0.5,-0.03996,3e-05,7.07947]
[1778754876016,40.96,79626.784,0.5,-0.03973,3e-05,7.04637]
[1778754879232,40.96,79626.192,0.5,-0.03974,3e-05,7.04827]
[1778754885025,40.96,79625.972,0.5,-0.03974,3e-05,7.04864]
[1778754890030,40.95,79626.074,0.5,-0.03974,3e-05,7.04792]
[1778754895035,40.95,79627.928,0.5,-0.03969,3e-05,7.04096]
[1778754900040,40.95,79628.75,0.5,-0.03966,3e-05,7.03771]
[1778754900606,40.95,79628.75,0.5,-0.03966,3e-05,7.03771]
[1778754901111,40.95,79628.63,0.5,-0.03967,3e-05,7.03809]
[1778754907047,40.95,79623.81,0.5,-0.03979,3e-05,7.05489]
[1778754907434,40.95,79623.81,0.5,-0.03979,3e-05,7.05489]
[1778754913053,40.95,79619.662,0.5,-0.03989,3e-05,7.06916]
[1778754918283,40.95,79619.662,0.5,-0.03989,3e-05,7.06874]
[1778754926051,40.95,79620.192,0.5,-0.03987,3e-05,7.06592]
[1778754930596,40.95,79620.938,0.5,-0.03984,3e-05,7.06296]
[1778754932606,40.95,79620.926,0.5,-0.03983,3e-05,7.0602]
[1778754933761,40.95,79620.694,0.5,-0.03983,3e-05,7.06094]
[1778754939080,40.95,79613.956,0.5,-0.04,3e-05,7.08439]
[1778754939087,40.95,79613.956,0.5,-0.04,3e-05,7.08439]
[1778754945086,40.94,79613.498,0.5,-0.04001,3e-05,7.08526]
[1778754952094,40.94,79612.62,0.5,-0.04002,3e-05,7.08749]
[1778754957099,40.94,79612.046,0.5,-0.04003,3e-05,7.08887]
[1778754962103,40.94,79611.184,0.5,-0.04005,3e-05,7.09128]
[1778754967108,40.94,79610.346,0.5,-0.04007,3e-05,7.09357]
[1778754972113,40.94,79609.48,0.5,-0.04009,3e-05,7.09597]
[1778754977118,40.94,79609.334,0.5,-0.04008,3e-05,7.09577]
[1778754982122,40.93,79615.792,0.5,-0.03991,3e-05,7.07191]
[1778754986362,40.93,79616.92,0.5,-0.03988,3e-05,7.06744]
[1778754993132,40.93,79617.92,0.5,-0.03984,3e-05,7.06066]
[1778754998137,40.93,79621.756,0.5,-0.03974,3e-05,7.04653]
[1778755003142,40.93,79620.502,0.5,-0.03977,3e-05,7.05069]
[1778755008146,40.93,79622.73,0.5,-0.03971,3e-05,7.04241]
[1778755013152,40.93,79621.428,0.5,-0.03974,3e-05,7.04678]
[1778755015416,40.93,79621.134,0.5,-0.03975,3e-05,7.0477]
[1778755017430,40.93,79616.34,0.5,-0.03987,3e-05,7.06473]
[1778755020589,40.93,79609.948,0.5,-0.04003,3e-05,7.08746]
[1778755022604,40.93,79610.43,0.5,-0.04002,3e-05,7.08533]
[1778755029168,40.93,79610.238,0.5,-0.04001,3e-05,7.0851]
[1778755029853,40.93,79610.238,0.5,-0.04001,3e-05,7.0851]
[1778755031854,40.93,79609.296,0.5,-0.04004,3e-05,7.08823]
[1778755036987,40.92,79609.05,0.5,-0.04004,3e-05,7.08846]
[1778755042181,40.92,79607.942,0.5,-0.04006,3e-05,7.09164]
[1778755047185,40.92,79609.934,0.5,-0.04,3e-05,7.08382]
[1778755052190,40.92,79608.23,0.5,-0.04003,3e-05,7.08678]
[1778755057195,40.92,79608.534,0.5,-0.04002,3e-05,7.08505]
[1778755062200,40.92,79611.036,0.5,-0.03995,3e-05,7.07546]
[1778755067205,40.92,79612.584,0.5,-0.03991,3e-05,7.06936]
[1778755072210,40.92,79605.918,0.5,-0.04007,3e-05,7.09276]
[1778755077215,40.91,79604.39,0.5,-0.04011,3e-05,7.09759]
[1778755082220,40.91,79600.042,0.5,-0.04021,3e-05,7.11242]
[1778755086345,40.91,79601.072,0.5,-0.04018,3e-05,7.10803]
[1778755093227,40.91,79599.604,0.5,-0.04021,3e-05,7.11215]
[1778755100238,40.91,79600.166,0.5,-0.04019,3e-05,7.10897]
[1778755105243,40.91,79592.318,0.5,-0.04039,3e-05,7.13641]
[1778755110248,40.9,79593.268,0.5,-0.04035,3e-05,7.13195]
[1778755115253,40.9,79591.24,0.5,-0.04039,3e-05,7.13574]
[1778755120258,40.9,79591.038,0.5,-0.04038,3e-05,7.13544]
[1778755125263,40.9,79589.958,0.5,-0.04041,3e-05,7.13831]
[1778755130268,40.9,79594.026,0.5,-0.04029,3e-05,7.12264]
[1778755135273,40.89,79589.216,0.5,-0.04041,3e-05,7.13905]
[1778755140278,40.89,79588.46,0.5,-0.04042,3e-05,7.14071]
[1778755142675,40.89,79583.158,0.5,-0.04056,3e-05,7.15946]
[1778755147765,40.89,79583.376,0.5,-0.04054,3e-05,7.1574]
[1778755153291,40.89,79583.352,0.5,-0.04053,3e-05,7.15605]
[1778755158297,40.88,79578.6,0.5,-0.04065,3e-05,7.17204]
[1778755163301,40.88,79578.914,0.5,-0.04063,3e-05,7.16958]
[1778755168306,40.88,79576.198,0.5,-0.04069,3e-05,7.17809]
[1778755173311,40.88,79576.682,0.5,-0.04066,3e-05,7.17244]
[1778755174019,40.88,79576.682,0.5,-0.04066,3e-05,7.17244]
[1778755179317,40.87,79576.33,0.5,-0.04065,3e-05,7.17214]
[1778755179543,40.87,79576.33,0.5,-0.04065,3e-05,7.17214]
[1778755185323,40.87,79576.708,0.5,-0.04063,3e-05,7.1692]
[1778755191329,40.87,79576.738,0.5,-0.04062,3e-05,7.16755]
[1778755196334,40.86,79575.914,0.5,-0.04063,3e-05,7.16926]
[1778755201339,40.86,79575.628,0.5,-0.04063,3e-05,7.16902]
[1778755206344,40.86,79571.536,0.5,-0.04073,3e-05,7.18249]
[1778755212066,40.86,79573.39,0.5,-0.04067,3e-05,7.1744]
[1778755219357,40.85,79574.866,0.5,-0.04062,3e-05,7.16701]
[1778755224362,40.85,79574.152,0.5,-0.04063,3e-05,7.16835]
[1778755230368,40.85,79563.942,0.5,-0.04088,3e-05,7.20377]
[1778755235373,40.84,79557.786,0.5,-0.04102,3e-05,7.22203]
[1778755243380,40.84,79557.862,0.5,-0.041,3e-05,7.21905]
[1778755248385,40.84,79558.958,0.5,-0.04096,3e-05,7.21339]
[1778755253390,40.83,79561.53,0.5,-0.04088,3e-05,7.20242]
[1778755258390,40.83,79560.836,0.5,-0.04089,3e-05,7.20341]
[1778755259899,40.83,79559.398,0.5,-0.04092,3e-05,7.20833]
[1778755262049,40.83,79557.208,0.5,-0.04098,3e-05,7.21599]
[1778755262732,40.83,79554.664,0.5,-0.04104,3e-05,7.22495]
[1778755265172,40.83,79545.616,0.5,-0.04128,3e-05,7.25766]
[1778755265849,40.83,79545.616,0.5,-0.04128,3e-05,7.25766]
[1778755265997,40.83,79545.616,0.5,-0.04128,3e-05,7.25766]
[1778755270539,40.82,79531.378,0.5,-0.04163,3e-05,7.3073]
[1778755271106,40.82,79531.378,0.5,-0.04163,3e-05,7.3073]
[1778755274084,40.82,79529.786,0.5,-0.04167,3e-05,7.3117]
[1778755278054,40.82,79530.596,0.5,-0.04164,3e-05,7.30744]
[1778755282573,40.81,79530.256,0.5,-0.04163,3e-05,7.30631]
[1778755282650,40.81,79530.256,0.5,-0.04163,3e-05,7.30631]
[1778755283073,40.81,79530.256,0.5,-0.04163,3e-05,7.30631]
[1778755283667,40.81,79530.256,0.5,-0.04163,3e-05,7.30631]
[1778755283835,40.81,79530.256,0.5,-0.04163,3e-05,7.30631]
[1778755285429,40.81,79481.658,0.5,-0.04293,3e-05,7.48538]
[1778755290434,40.8,79480.252,0.5,-0.04294,3e-05,7.48758]
[1778755290848,40.8,79480.252,0.5,-0.04294,3e-05,7.48758]
[1778755291852,40.8,79481.05,0.5,-0.0429,3e-05,7.48139]
[1778755291888,40.8,79481.05,0.5,-0.0429,3e-05,7.48139]
[1778755293068,40.8,79481.05,0.5,-0.0429,3e-05,7.48139]
[1778755295654,40.8,79432.88,0.5,-0.04421,3e-05,7.66011]
[1778755298834,40.79,79434.808,0.5,-0.04414,3e-05,7.65014]
[1778755304449,40.78,79438.176,0.5,-0.04401,3e-05,7.63217]
[1778755309454,40.77,79438.956,0.5,-0.04395,3e-05,7.62499]
[1778755313153,40.77,79439.866,0.5,-0.04391,3e-05,7.61906]
[1778755313458,40.77,79440.088,0.5,-0.0439,3e-05,7.61792]
[1778755313525,40.77,79440.088,0.5,-0.0439,3e-05,7.61792]
[1778755313629,40.77,79440.088,0.5,-0.0439,3e-05,7.61792]
[1778755314548,40.77,79442.114,0.5,-0.04384,3e-05,7.60995]
[1778755314647,40.77,79442.114,0.5,-0.04384,3e-05,7.60995]
[1778755314787,40.77,79442.114,0.5,-0.04384,3e-05,7.60995]
[1778755315472,40.77,79442.114,0.5,-0.04384,3e-05,7.60995]
[1778755316461,40.77,79434.722,0.5,-0.04404,3e-05,7.63684]
[1778755320353,40.76,79432.656,0.5,-0.04409,3e-05,7.64368]
[1778755325470,40.76,79431.936,0.5,-0.0441,3e-05,7.64437]
[1778755328582,40.76,79425.268,0.5,-0.04428,3e-05,7.66876]
[1778755334479,40.75,79420.256,0.5,-0.0444,3e-05,7.68549]
[1778755339484,40.75,79417.476,0.5,-0.04446,3e-05,7.69403]
[1778755344489,40.75,79418.974,0.5,-0.04441,3e-05,7.68627]
[1778755349495,40.74,79416.81,0.5,-0.04445,3e-05,7.69248]
[1778755354502,40.74,79420.032,0.5,-0.04433,3e-05,7.6756]
[1778755359508,40.73,79422.548,0.5,-0.04425,3e-05,7.66408]
[1778755364514,40.73,79426.898,0.5,-0.04412,3e-05,7.64573]
[1778755369518,40.73,79433.88,0.5,-0.04391,3e-05,7.61759]
[1778755374523,40.73,79434.544,0.5,-0.04388,3e-05,7.61365]
[1778755379528,40.72,79433.554,0.5,-0.0439,3e-05,7.61598]
[1778755380782,40.72,79433.554,0.5,-0.0439,3e-05,7.61598]
[1778755384143,40.72,79436.66,0.5,-0.0438,3e-05,7.60308]
[1778755384533,40.72,79435.546,0.5,-0.04383,3e-05,7.60651]
[1778755384818,40.72,79435.546,0.5,-0.04383,3e-05,7.60651]
[1778755385039,40.72,79435.546,0.5,-0.04383,3e-05,7.60651]
[1778755385105,40.72,79435.546,0.5,-0.04383,3e-05,7.60651]
[1778755385534,40.72,79433.594,0.5,-0.04388,3e-05,7.61364]
[1778755390539,40.72,79429.824,0.5,-0.04398,3e-05,7.62648]
[1778755390547,40.72,79429.824,0.5,-0.04398,3e-05,7.62648]
[1778755396545,40.71,79430.156,0.5,-0.04395,3e-05,7.62343]
[1778755397262,40.71,79430.156,0.5,-0.04395,3e-05,7.62343]
[1778755397365,40.71,79430.156,0.5,-0.04395,3e-05,7.62343]
[1778755400138,40.71,79429.326,0.5,-0.04396,3e-05,7.62493]
[1778755400386,40.71,79429.326,0.5,-0.04396,3e-05,7.62409]
[1778755405114,40.7,79420.226,0.5,-0.0442,3e-05,7.6571]
[1778755405363,40.7,79420.226,0.5,-0.0442,3e-05,7.6571]
[1778755407279,40.7,79420.226,0.5,-0.0442,3e-05,7.65675]
[1778755409049,40.7,79407.874,0.5,-0.04454,3e-05,7.70308]
[1778755409237,40.7,79407.874,0.5,-0.04454,3e-05,7.70308]
[1778755413562,40.7,79389.88,0.5,-0.04501,3e-05,7.76652]
[1778755418567,40.69,79391.208,0.5,-0.04496,3e-05,7.75879]
[1778755423571,40.69,79395.778,0.5,-0.04481,3e-05,7.73874]
[1778755428577,40.68,79406.396,0.5,-0.04449,3e-05,7.69574]
[1778755433582,40.68,79406.954,0.5,-0.04446,3e-05,7.69155]
[1778755438587,40.68,79405.098,0.5,-0.0445,3e-05,7.69663]
[1778755439907,40.67,79405.868,0.5,-0.04448,3e-05,7.69327]
[1778755445716,40.67,79406.68,0.5,-0.04444,3e-05,7.68777]
[1778755447221,40.67,79406.68,0.5,-0.04444,3e-05,7.68777]
[1778755447596,40.67,79413.658,0.5,-0.04423,3e-05,7.65985]
[1778755452602,40.66,79415.496,0.5,-0.04415,3e-05,7.64852]
[1778755457608,40.65,79417.778,0.5,-0.04405,3e-05,7.63559]
[1778755460672,40.65,79417.71,0.5,-0.04404,3e-05,7.63336]
[1778755461612,40.65,79418.13,0.5,-0.04402,3e-05,7.63146]
[1778755463055,40.65,79418.538,0.5,-0.04401,3e-05,7.62961]
[1778755463614,40.64,79418.716,0.5,-0.044,3e-05,7.62812]
[1778755468618,40.64,79419.688,0.5,-0.04394,3e-05,7.62036]
[1778755469786,40.64,79419.688,0.5,-0.04394,3e-05,7.62036]
[1778755470620,40.63,79419.704,0.5,-0.04394,3e-05,7.61922]
[1778755475628,40.63,79419.364,0.5,-0.04392,3e-05,7.61654]
[1778755480633,40.63,79419.162,0.5,-0.04392,3e-05,7.61596]
[1778755480637,40.63,79419.162,0.5,-0.04392,3e-05,7.61596]
[1778755482830,40.63,79419.818,0.5,-0.0439,3e-05,7.61292]
[1778755483636,40.63,79420.87,0.5,-0.04386,3e-05,7.60814]
[1778755484712,40.63,79420.87,0.5,-0.04386,3e-05,7.60814]
[1778755485203,40.63,79420.87,0.5,-0.04386,3e-05,7.60814]
[1778755493644,40.61,79426.798,0.5,-0.04365,3e-05,7.5788]
[1778755499652,40.6,79428.072,0.5,-0.04358,3e-05,7.56898]
[1778755504657,40.6,79430.23,0.5,-0.04349,3e-05,7.55729]
[1778755510663,40.59,79432.066,0.5,-0.04341,3e-05,7.54625]
[1778755511604,40.59,79432.066,0.5,-0.04341,3e-05,7.54625]
[1778755512653,40.59,79432.066,0.5,-0.04341,3e-05,7.54625]
[1778755517509,40.59,79432.442,0.5,-0.04338,3e-05,7.54201]
[1778755517674,40.58,79435.752,0.5,-0.04328,3e-05,7.5287]
[1778755518220,40.58,79435.752,0.5,-0.04328,3e-05,7.5287]
[1778755518675,40.58,79436.964,0.5,-0.04325,3e-05,7.52348]
[1778755519046,40.58,79436.964,0.5,-0.04325,3e-05,7.52348]
[1778755520206,40.58,79436.964,0.5,-0.04325,3e-05,7.52348]
[1778755520237,40.58,79436.964,0.5,-0.04324,3e-05,7.52285]
[1778755520750,40.58,79436.964,0.5,-0.04324,3e-05,7.52285]
[1778755523069,40.58,79440.692,0.5,-0.04314,3e-05,7.5085]
[1778755523680,40.58,79440.39,0.5,-0.04314,3e-05,7.50903]
[1778755529305,40.57,79454.78,0.5,-0.04273,3e-05,7.45204]
[1778755534694,40.57,79450.116,0.5,-0.04282,3e-05,7.46401]
[1778755540382,40.56,79460.296,0.5,-0.04252,3e-05,7.42329]
[1778755545417,40.56,79464.274,0.5,-0.0424,3e-05,7.40618]
[1778755550711,40.56,79457.498,0.5,-0.04256,3e-05,7.42886]
[1778755555716,40.55,79458.962,0.5,-0.04251,3e-05,7.42105]
[1778755560721,40.55,79460.076,0.5,-0.04246,3e-05,7.4146]
[1778755565726,40.54,79460.562,0.5,-0.04243,3e-05,7.41057]
[1778755571604,40.54,79462.726,0.5,-0.04236,3e-05,7.40032]
[1778755576736,40.53,79462.732,0.5,-0.04234,3e-05,7.39778]
[1778755582742,40.53,79465.82,0.5,-0.04224,3e-05,7.38375]
[1778755588749,40.52,79468.76,0.5,-0.04214,3e-05,7.37046]
[1778755593754,40.52,79468.55,0.5,-0.04212,3e-05,7.36683]
[1778755598759,40.52,79466.11,0.5,-0.04218,3e-05,7.37408]
[1778755603764,40.51,79461.064,0.5,-0.0423,3e-05,7.39098]
[1778755608868,40.51,79462.382,0.5,-0.04225,3e-05,7.38408]
[1778755616776,40.5,79462.654,0.5,-0.04222,3e-05,7.37998]
[1778755621959,40.5,79459.904,0.5,-0.04228,3e-05,7.38834]
[1778755626994,40.5,79460.066,0.5,-0.04226,3e-05,7.3858]
[1778755630791,40.49,79455.304,0.5,-0.04238,3e-05,7.40204]
[1778755632793,40.49,79454.678,0.5,-0.04239,3e-05,7.40355]
[1778755635599,40.49,79453.584,0.5,-0.04242,3e-05,7.40682]
[1778755635795,40.49,79454.53,0.5,-0.04239,3e-05,7.40337]
[1778755636236,40.49,79454.53,0.5,-0.04239,3e-05,7.40337]
[1778755636481,40.49,79454.53,0.5,-0.04239,3e-05,7.40337]
[1778755637041,40.49,79454.53,0.5,-0.04239,3e-05,7.40337]
[1778755637518,40.49,79454.53,0.5,-0.04239,3e-05,7.40337]
[1778755638304,40.49,79454.342,0.5,-0.0424,3e-05,7.40429]
[1778755638667,40.49,79454.342,0.5,-0.0424,3e-05,7.40429]
[1778755638798,40.49,79454.288,0.5,-0.0424,3e-05,7.40459]
[1778755640495,40.49,79454.288,0.5,-0.0424,3e-05,7.40459]
[1778755640800,40.49,79452.18,0.5,-0.04245,3e-05,7.41216]
[1778755642922,40.49,79451.002,0.5,-0.04249,3e-05,7.41676]
[1778755643803,40.49,79450.134,0.5,-0.04251,3e-05,7.41957]
[1778755649148,40.49,79451.374,0.5,-0.04246,3e-05,7.41274]
[1778755654814,40.48,79451.5,0.5,-0.04242,3e-05,7.40712]
[1778755660225,40.48,79454.996,0.5,-0.04231,3e-05,7.39199]
[1778755665824,40.47,79453.672,0.5,-0.04233,3e-05,7.3946]
[1778755669828,40.47,79453.696,0.5,-0.04232,3e-05,7.39291]
[1778755670154,40.47,79453.696,0.5,-0.04232,3e-05,7.39291]
[1778755670829,40.47,79452.986,0.5,-0.04234,3e-05,7.39517]
[1778755670857,40.47,79452.986,0.5,-0.04234,3e-05,7.39517]
[1778755671830,40.47,79451.34,0.5,-0.04238,3e-05,7.40146]
[1778755678837,40.47,79451.618,0.5,-0.04238,3e-05,7.4011]
[1778755684186,40.47,79453.022,0.5,-0.04235,3e-05,7.39642]
[1778755689848,40.47,79452.428,0.5,-0.04237,3e-05,7.39944]
[1778755694853,40.47,79451.948,0.5,-0.04239,3e-05,7.4018]
[1778755700859,40.48,79451.542,0.5,-0.0424,3e-05,7.40387]
[1778755702601,40.48,79451.542,0.5,-0.0424,3e-05,7.40398]
[1778755702644,40.48,79451.542,0.5,-0.0424,3e-05,7.40411]
[1778755704407,40.48,79454.798,0.5,-0.04231,3e-05,7.39151]
[1778755704535,40.47,79454.798,0.5,-0.04231,3e-05,7.39113]
[1778755704881,40.47,79454.798,0.5,-0.04231,3e-05,7.39113]
[1778755705864,40.47,79459.05,0.5,-0.04219,3e-05,7.37498]
[1778755710837,40.47,79460.356,0.5,-0.04215,3e-05,7.36863]
[1778755711584,40.47,79460.356,0.5,-0.04213,3e-05,7.36571]
[1778755711877,40.47,79460.356,0.5,-0.04213,3e-05,7.36571]
[1778755712871,40.47,79461.572,0.5,-0.0421,3e-05,7.36099]
[1778755717877,40.47,79463.09,0.5,-0.04204,3e-05,7.35361]
[1778755722882,40.46,79463.126,0.5,-0.04203,3e-05,7.35181]
[1778755728703,40.46,79462.888,0.5,-0.04202,3e-05,7.35106]
[1778755734894,40.46,79464.192,0.5,-0.04197,3e-05,7.34396]
[1778755739902,40.45,79464.768,0.5,-0.04195,3e-05,7.34026]
[1778755745909,40.45,79464.62,0.5,-0.04194,3e-05,7.33897]
[1778755750914,40.45,79465.888,0.5,-0.04189,3e-05,7.33275]
[1778755755920,40.44,79466.272,0.5,-0.04187,3e-05,7.32986]
[1778755760926,40.44,79466.956,0.5,-0.04184,3e-05,7.32589]
[1778755765931,40.44,79467.07,0.5,-0.04183,3e-05,7.32406]
[1778755771002,40.44,79468.348,0.5,-0.04177,3e-05,7.31537]
[1778755776942,40.43,79467.39,0.5,-0.04179,3e-05,7.31734]
[1778755781947,40.43,79468.388,0.5,-0.04175,3e-05,7.31231]
[1778755786952,40.43,79467.966,0.5,-0.04175,3e-05,7.31258]
[1778755794960,40.42,79467.756,0.5,-0.04175,3e-05,7.31131]
[1778755798651,40.42,79468.074,0.5,-0.04173,3e-05,7.30961]
[1778755798989,40.42,79476.592,0.5,-0.0415,3e-05,7.27748]
[1778755799334,40.42,79476.592,0.5,-0.0415,3e-05,7.27748]
[1778755808974,40.42,79488.038,0.5,-0.04119,3e-05,7.23376]
[1778755808980,40.42,79488.038,0.5,-0.04119,3e-05,7.23376]
[1778755815312,40.42,79489.318,0.5,-0.04115,3e-05,7.22816]
[1778755820347,40.42,79489.544,0.5,-0.04114,3e-05,7.22675]
[1778755825991,40.42,79494.578,0.5,-0.041,3e-05,7.20762]
[1778755827175,40.42,79494.578,0.5,-0.041,3e-05,7.20762]
[1778755832431,40.42,79490.768,0.5,-0.04108,3e-05,7.21851]
[1778755838001,40.41,79484.322,0.5,-0.04125,3e-05,7.24151]
[1778755843508,40.41,79484.786,0.5,-0.04123,3e-05,7.23912]
[1778755849022,40.41,79486.788,0.5,-0.04117,3e-05,7.23098]
[1778755854027,40.41,79484.742,0.5,-0.04122,3e-05,7.23792]
[1778755859031,40.41,79485.422,0.5,-0.0412,3e-05,7.23473]
[1778755864655,40.41,79495.892,0.5,-0.04092,3e-05,7.19557]
[1778755869818,40.41,79504.92,0.5,-0.04068,3e-05,7.16218]
[1778755875732,40.41,79512.61,0.5,-0.04048,3e-05,7.13417]
[1778755881068,40.41,79521.914,0.5,-0.04024,3e-05,7.10065]
[1778755886072,40.41,79517.102,0.5,-0.04037,3e-05,7.11869]
[1778755891077,40.41,79518.656,0.5,-0.04032,3e-05,7.11083]
[1778755896083,40.41,79504.408,0.5,-0.04069,3e-05,7.16323]
[1778755901089,40.41,79506.742,0.5,-0.04063,3e-05,7.15465]
[1778755906094,40.41,79506.006,0.5,-0.04065,3e-05,7.15734]
[1778755911099,40.41,79498.828,0.5,-0.04084,3e-05,7.18369]
[1778755911102,40.41,79498.828,0.5,-0.04084,3e-05,7.18369]
[1778755917105,40.41,79497.536,0.5,-0.04087,3e-05,7.18819]
[1778755922110,40.41,79499.262,0.5,-0.04082,3e-05,7.1816]
[1778755922113,40.41,79499.262,0.5,-0.04082,3e-05,7.1816]
[1778755928053,40.41,79501.522,0.5,-0.04076,3e-05,7.17311]
[1778755934122,40.41,79504.596,0.5,-0.04068,3e-05,7.16168]
[1778755939127,40.41,79511.132,0.5,-0.04051,3e-05,7.13775]
[1778755944132,40.41,79513.846,0.5,-0.04044,3e-05,7.12799]
[1778755949137,40.41,79514.894,0.5,-0.04041,3e-05,7.12442]
[1778755954143,40.41,79520.668,0.5,-0.04025,3e-05,7.10108]
[1778755959343,40.41,79528.336,0.5,-0.04006,3e-05,7.07376]
[1778755965156,40.41,79528.856,0.5,-0.04005,3e-05,7.07275]
[1778755971162,40.42,79514.496,0.5,-0.04043,3e-05,7.12582]
[1778755976167,40.42,79513.056,0.5,-0.04047,3e-05,7.13131]
[1778755981172,40.42,79510.804,0.5,-0.04053,3e-05,7.13974]
[1778755986177,40.42,79508.29,0.5,-0.04059,3e-05,7.14906]
[1778755991182,40.42,79505.536,0.5,-0.04067,3e-05,7.15919]
[1778755996186,40.42,79504.538,0.5,-0.04069,3e-05,7.16282]
[1778756001194,40.42,79501.786,0.5,-0.04076,3e-05,7.17283]
[1778756006199,40.42,79500.244,0.5,-0.0408,3e-05,7.17835]
[1778756006203,40.42,79500.244,0.5,-0.0408,3e-05,7.17835]
[1778756012205,40.42,79498.566,0.5,-0.04083,3e-05,7.18174]
[1778756017210,40.41,79498.3,0.5,-0.04084,3e-05,7.18251]
[1778756023216,40.41,79498.054,0.5,-0.04084,3e-05,7.18315]
[1778756027337,40.41,79497.968,0.5,-0.04085,3e-05,7.18334]
[1778756028156,40.41,79497.968,0.5,-0.04085,3e-05,7.18334]
[1778756029224,40.41,79541.374,0.5,-0.03971,3e-05,7.02478]
[1778756029597,40.41,79541.374,0.5,-0.03971,3e-05,7.02478]
[1778756031174,40.41,79541.374,0.5,-0.03971,3e-05,7.02478]
[1778756034696,40.42,79543.924,0.5,-0.03965,3e-05,7.0161]
[1778756036120,40.42,79543.924,0.5,-0.03965,3e-05,7.01635]
[1778756036441,40.42,79543.924,0.5,-0.03965,3e-05,7.01646]
[1778756039176,40.42,79555.992,0.5,-0.03934,3e-05,6.97304]
[1778756042125,40.42,79560.78,0.5,-0.03922,3e-05,6.95643]
[1778756047248,40.42,79574.964,0.5,-0.03888,3e-05,6.90749]
[1778756052253,40.42,79573.442,0.5,-0.03892,3e-05,6.91419]
[1778756057258,40.43,79574.1,0.5,-0.03892,3e-05,6.91309]
[1778756060676,40.43,79577.124,0.5,-0.03884,3e-05,6.90279]
[1778756066267,40.43,79589.876,0.5,-0.03854,3e-05,6.85946]
[1778756068791,40.43,79588.188,0.5,-0.03858,3e-05,6.86613]
[1778756070707,40.43,79580.21,0.5,-0.03879,3e-05,6.89524]
[1778756070762,40.43,79580.21,0.5,-0.03879,3e-05,6.89524]
[1778756073191,40.44,79573.886,0.5,-0.03894,3e-05,6.91589]
[1778756073715,40.44,79571.37,0.5,-0.03901,3e-05,6.92514]
[1778756075203,40.44,79571.328,0.5,-0.03901,3e-05,6.92551]
[1778756076444,40.44,79571.232,0.5,-0.03901,3e-05,6.92607]
[1778756077098,40.44,79571.232,0.5,-0.03901,3e-05,6.92607]
[1778756085286,40.44,79573.892,0.5,-0.03897,3e-05,6.92045]
[1778756091290,40.45,79575.084,0.5,-0.03896,3e-05,6.91846]
[1778756095876,40.45,79576.378,0.5,-0.03894,3e-05,6.91538]
[1778756096134,40.45,79576.378,0.5,-0.03894,3e-05,6.91538]
[1778756101301,40.46,79577.076,0.5,-0.03893,3e-05,6.91506]
[1778756101508,40.46,79577.076,0.5,-0.03893,3e-05,6.91506]
[1778756106460,40.46,79580.814,0.5,-0.03885,3e-05,6.90287]
[1778756112312,40.46,79588.674,0.5,-0.03866,3e-05,6.87648]
[1778756117317,40.46,79590.934,0.5,-0.03861,3e-05,6.86991]
[1778756122322,40.47,79600.044,0.5,-0.03839,3e-05,6.83905]
[1778756122608,40.47,79600.044,0.5,-0.03839,3e-05,6.83905]
[1778756123188,40.47,79600.044,0.5,-0.03839,3e-05,6.83905]
[1778756129096,40.47,79600.334,0.5,-0.0384,3e-05,6.84014]
[1778756130159,40.47,79600.334,0.5,-0.0384,3e-05,6.84014]
[1778756136195,40.48,79601.036,0.5,-0.03839,3e-05,6.83744]
[1778756137051,40.48,79601.158,0.5,-0.03839,3e-05,6.8377]
[1778756138826,40.48,79601.606,0.5,-0.03839,3e-05,6.83714]
[1778756139242,40.48,79601.606,0.5,-0.03839,3e-05,6.83714]
[1778756139882,40.48,79601.606,0.5,-0.03839,3e-05,6.83714]
[1778756140442,40.48,79596.342,0.5,-0.03852,3e-05,6.85688]
[1778756142196,40.48,79596.342,0.5,-0.03852,3e-05,6.85688]
[1778756143290,40.48,79593.29,0.5,-0.03861,3e-05,6.86869]
[1778756143677,40.48,79593.29,0.5,-0.03861,3e-05,6.86869]
[1778756149700,40.49,79593.946,0.5,-0.03861,3e-05,6.86857]
[1778756154735,40.49,79595.924,0.5,-0.03857,3e-05,6.86308]
[1778756159045,40.49,79596.36,0.5,-0.03856,3e-05,6.86249]
[1778756164805,40.5,79606.756,0.5,-0.03833,3e-05,6.82901]
[1778756167064,40.5,79606.592,0.5,-0.03833,3e-05,6.83011]
[1778756170042,40.5,79608.532,0.5,-0.03829,3e-05,6.8245]
[1778756171476,40.5,79609.544,0.5,-0.03827,3e-05,6.82179]
[1778756176449,40.51,79604.298,0.5,-0.03842,3e-05,6.84232]
[1778756181925,40.51,79602.772,0.5,-0.03847,3e-05,6.84976]
[1778756187394,40.51,79596.046,0.5,-0.03865,3e-05,6.87516]
[1778756193395,40.52,79596.112,0.5,-0.03865,3e-05,6.87415]
[1778756199050,40.52,79595.816,0.5,-0.03867,3e-05,6.87691]
[1778756204406,40.52,79595.532,0.5,-0.03868,3e-05,6.87932]
[1778756204693,40.52,79595.532,0.5,-0.03868,3e-05,6.87932]
[1778756210127,40.53,79588.818,0.5,-0.03886,3e-05,6.90478]
[1778756215162,40.53,79589.266,0.5,-0.03886,3e-05,6.90434]
[1778756220197,40.53,79587.252,0.5,-0.03892,3e-05,6.91266]
[1778756225232,40.53,79587.482,0.5,-0.03892,3e-05,6.91293]
[1778756229464,40.54,79588.054,0.5,-0.03891,3e-05,6.91177]
[1778756230933,40.54,79588.054,0.5,-0.03891,3e-05,6.91199]
[1778756235004,40.54,79586.576,0.5,-0.03896,3e-05,6.91828]
[1778756240337,40.54,79583.476,0.5,-0.03905,3e-05,6.93133]
[1778756243900,40.54,79583.288,0.5,-0.03906,3e-05,6.93305]
[1778756250452,40.55,79581.626,0.5,-0.03911,3e-05,6.9404]
[1778756256458,40.55,79576.602,0.5,-0.03924,3e-05,6.95689]
[1778756261463,40.55,79577.08,0.5,-0.03923,3e-05,6.9559]
[1778756266468,40.55,79576.342,0.5,-0.03925,3e-05,6.95927]
[1778756272474,40.55,79574.372,0.5,-0.03931,3e-05,6.96714]
[1778756278480,40.55,79571.568,0.5,-0.03938,3e-05,6.97796]
[1778756284489,40.55,79573.012,0.5,-0.03935,3e-05,6.97342]
[1778756289680,40.56,79566.34,0.5,-0.03953,3e-05,6.998]
[1778756291929,40.56,79559.84,0.5,-0.03969,3e-05,7.02151]
[1778756292735,40.56,79559.84,0.5,-0.03969,3e-05,7.02156]
[1778756293100,40.56,79559.84,0.5,-0.03969,3e-05,7.02156]
[1778756299055,40.56,79560.324,0.5,-0.03969,3e-05,7.02098]
[1778756300817,40.56,79560.324,0.5,-0.03969,3e-05,7.02127]
[1778756306799,40.56,79551.124,0.5,-0.03993,3e-05,7.05459]
[1778756311835,40.56,79555.788,0.5,-0.0398,3e-05,7.0352]
[1778756314840,40.56,79557.106,0.5,-0.03976,3e-05,7.03046]
[1778756319890,40.56,79556.794,0.5,-0.03977,3e-05,7.0317]
[1778756324925,40.56,79553.11,0.5,-0.03987,3e-05,7.04505]
[1778756329960,40.56,79553.91,0.5,-0.03985,3e-05,7.04214]
[1778756334995,40.56,79553.54,0.5,-0.03986,3e-05,7.04348]
[1778756340034,40.56,79551.168,0.5,-0.03992,3e-05,7.052]
[1778756348555,40.56,79550.37,0.5,-0.03994,3e-05,7.05469]
[1778756350620,40.56,79550.29,0.5,-0.03994,3e-05,7.05494]
[1778756356563,40.56,79550.016,0.5,-0.03994,3e-05,7.0558]
[1778756362188,40.56,79552.08,0.5,-0.03989,3e-05,7.04822]
[1778756367223,40.56,79553.098,0.5,-0.03986,3e-05,7.04451]
[1778756372258,40.56,79550.366,0.5,-0.03992,3e-05,7.05179]
[1778756377584,40.56,79552.062,0.5,-0.03988,3e-05,7.0456]
[1778756382438,40.56,79552.166,0.5,-0.03987,3e-05,7.0452]
[1778756383187,40.56,79552.166,0.5,-0.03987,3e-05,7.04518]
[1778756387446,40.56,79549.606,0.5,-0.03994,3e-05,7.05455]
[1778756393600,40.56,79553.996,0.5,-0.03983,3e-05,7.03958]
[1778756396644,40.56,79553.5,0.5,-0.03985,3e-05,7.04187]
[1778756399179,40.56,79553.51,0.5,-0.03985,3e-05,7.04198]
[1778756399896,40.56,79553.51,0.5,-0.03985,3e-05,7.04198]
[1778756405490,40.56,79554.604,0.5,-0.03982,3e-05,7.03818]
[1778756410525,40.56,79558.024,0.5,-0.03973,3e-05,7.02589]
[1778756414920,40.56,79557.74,0.5,-0.03974,3e-05,7.02701]
[1778756417114,40.56,79557.0,0.5,-0.03976,3e-05,7.02989]
[1778756417611,40.56,79557.0,0.5,-0.03976,3e-05,7.02989]
[1778756424670,40.56,79559.956,0.5,-0.0397,3e-05,7.02056]
[1778756430638,40.57,79560.596,0.5,-0.03969,3e-05,7.01941]
[1778756435354,40.57,79559.756,0.5,-0.0397,3e-05,7.0207]
[1778756441648,40.57,79564.132,0.5,-0.03959,3e-05,7.00543]
[1778756447655,40.57,79564.162,0.5,-0.03959,3e-05,7.00567]
[1778756452821,40.57,79563.388,0.5,-0.03962,3e-05,7.00879]
[1778756457856,40.57,79559.686,0.5,-0.03971,3e-05,7.02238]
[1778756462891,40.57,79560.328,0.5,-0.0397,3e-05,7.02024]
[1778756468674,40.57,79559.098,0.5,-0.03973,3e-05,7.02484]
[1778756471067,40.57,79559.098,0.5,-0.03973,3e-05,7.02489]
[1778756471093,40.57,79559.098,0.5,-0.03973,3e-05,7.02489]
[1778756472368,40.57,79559.098,0.5,-0.03973,3e-05,7.02492]
[1778756473318,40.57,79559.098,0.5,-0.03973,3e-05,7.02511]
[1778756476315,40.57,79560.194,0.5,-0.03971,3e-05,7.02156]
[1778756481527,40.57,79560.944,0.5,-0.0397,3e-05,7.01983]
[1778756487061,40.58,79559.884,0.5,-0.03973,3e-05,7.02499]
[1778756492096,40.58,79565.802,0.5,-0.03957,3e-05,7.00225]
[1778756497131,40.58,79580.538,0.5,-0.03921,3e-05,6.95074]
[1778756502173,40.59,79578.794,0.5,-0.03926,3e-05,6.95848]
[1778756507208,40.59,79576.564,0.5,-0.03933,3e-05,6.96791]
[1778756512300,40.59,79576.854,0.5,-0.03933,3e-05,6.96798]
[1778756517551,40.59,79576.674,0.5,-0.03934,3e-05,6.96999]
[1778756523054,40.6,79581.594,0.5,-0.03923,3e-05,6.95408]
[1778756528360,40.6,79581.104,0.5,-0.03926,3e-05,6.9576]
[1778756533398,40.6,79582.672,0.5,-0.03923,3e-05,6.95346]
[1778756539440,40.61,79582.16,0.5,-0.03925,3e-05,6.95706]
[1778756540045,40.61,79582.16,0.5,-0.03925,3e-05,6.95706]
[1778756546516,40.61,79581.146,0.5,-0.03928,3e-05,6.96161]
[1778756551760,40.61,79582.98,0.5,-0.03923,3e-05,6.95411]
[1778756557566,40.61,79583.892,0.5,-0.03922,3e-05,6.95261]
[1778756562601,40.62,79584.112,0.5,-0.03923,3e-05,6.9533]
[1778756564806,40.62,79583.906,0.5,-0.03924,3e-05,6.95464]
[1778756568643,40.62,79552.8,0.5,-0.04004,3e-05,7.06746]
[1778756573678,40.62,79546.246,0.5,-0.04021,3e-05,7.09158]
[1778756578787,40.62,79549.776,0.5,-0.04012,3e-05,7.07911]
[1778756584759,40.62,79550.932,0.5,-0.0401,3e-05,7.07544]
[1778756586155,40.62,79549.346,0.5,-0.04014,3e-05,7.08128]
[1778756590200,40.62,79549.038,0.5,-0.04015,3e-05,7.0827]
[1778756591340,40.62,79549.038,0.5,-0.04015,3e-05,7.08276]
[1778756596805,40.62,79545.034,0.5,-0.04026,3e-05,7.09818]
[1778756601871,40.63,79544.676,0.5,-0.04027,3e-05,7.10027]
[1778756601872,40.63,79544.676,0.5,-0.04027,3e-05,7.10027]
[1778756606913,40.63,79541.718,0.5,-0.04035,3e-05,7.11138]
[1778756610311,40.63,79539.614,0.5,-0.04041,3e-05,7.11908]
[1778756610412,40.63,79539.614,0.5,-0.04041,3e-05,7.1191]
[1778756611983,40.63,79539.914,0.5,-0.04039,3e-05,7.11601]
[1778756612268,40.63,79539.914,0.5,-0.04039,3e-05,7.11601]
[1778756613375,40.63,79539.914,0.5,-0.0404,3e-05,7.11655]
[1778756613475,40.63,79539.914,0.5,-0.0404,3e-05,7.11707]
[1778756614242,40.63,79539.914,0.5,-0.0404,3e-05,7.11707]
[1778756614321,40.63,79539.914,0.5,-0.0404,3e-05,7.11706]
[1778756617355,40.63,79535.458,0.5,-0.04052,3e-05,7.13434]
[1778756617413,40.63,79535.458,0.5,-0.04053,3e-05,7.13486]
[1778756618036,40.63,79535.458,0.5,-0.04053,3e-05,7.13486]
[1778756618137,40.63,79535.458,0.5,-0.04053,3e-05,7.13485]
[1778756619035,40.63,79535.458,0.5,-0.04053,3e-05,7.13485]
[1778756619136,40.63,79535.458,0.5,-0.04053,3e-05,7.13537]
[1778756624202,40.63,79535.258,0.5,-0.04054,3e-05,7.13605]
[1778756624689,40.63,79535.258,0.5,-0.04054,3e-05,7.13601]
[1778756628084,40.64,79515.152,0.5,-0.04108,3e-05,7.2113]
[1778756633846,40.64,79515.822,0.5,-0.04107,3e-05,7.21076]
[1778756638851,40.64,79515.076,0.5,-0.0411,3e-05,7.21542]
[1778756644196,40.65,79519.068,0.5,-0.04102,3e-05,7.20308]
[1778756649231,40.65,79519.608,0.5,-0.04102,3e-05,7.2031]
[1778756654266,40.66,79522.038,0.5,-0.04097,3e-05,7.19619]
[1778756659301,40.66,79514.704,0.5,-0.04117,3e-05,7.22491]
[1778756664336,40.66,79518.918,0.5,-0.04107,3e-05,7.21134]
[1778756669880,40.67,79520.46,0.5,-0.04105,3e-05,7.20762]
[1778756675413,40.67,79520.706,0.5,-0.04104,3e-05,7.20647]
[1778756680448,40.67,79515.452,0.5,-0.04119,3e-05,7.22757]
[1778756685483,40.68,79513.686,0.5,-0.04125,3e-05,7.23576]
[1778756690519,40.68,79523.824,0.5,-0.041,3e-05,7.2003]
[1778756690904,40.68,79523.824,0.5,-0.041,3e-05,7.2003]
[1778756691526,40.68,79523.824,0.5,-0.041,3e-05,7.2007]
[1778756696562,40.68,79523.77,0.5,-0.041,3e-05,7.20095]
[1778756701598,40.68,79527.64,0.5,-0.0409,3e-05,7.18689]
[1778756706633,40.68,79518.856,0.5,-0.04113,3e-05,7.21905]
[1778756707260,40.68,79518.856,0.5,-0.04113,3e-05,7.21905]
[1778756707640,40.68,79518.856,0.5,-0.04113,3e-05,7.21903]
[1778756712675,40.69,79518.42,0.5,-0.04116,3e-05,7.22243]
[1778756713056,40.69,79518.42,0.5,-0.04116,3e-05,7.22243]
[1778756718618,40.69,79518.948,0.5,-0.04115,3e-05,7.22229]
[1778756723936,40.69,79519.07,0.5,-0.04117,3e-05,7.22397]
[1778756729797,40.7,79518.624,0.5,-0.04119,3e-05,7.22771]
[1778756733605,40.7,79519.016,0.5,-0.04118,3e-05,7.22476]
[1778756734724,40.7,79519.016,0.5,-0.04118,3e-05,7.22511]
[1778756739954,40.7,79519.29,0.5,-0.04119,3e-05,7.2262]
[1778756743871,40.7,79519.29,0.5,-0.04119,3e-05,7.2262]
[1778756748964,40.71,79519.886,0.5,-0.04119,3e-05,7.22713]
[1778756753969,40.71,79520.11,0.5,-0.0412,3e-05,7.22804]
[1778756758974,40.72,79519.926,0.5,-0.04122,3e-05,7.23042]
[1778756763979,40.72,79519.842,0.5,-0.04123,3e-05,7.23241]
[1778756766116,40.72,79520.156,0.5,-0.04123,3e-05,7.23193]
[1778756772093,40.73,79519.88,0.5,-0.04125,3e-05,7.23527]
[1778756772993,40.73,79519.88,0.5,-0.04125,3e-05,7.23527]
[1778756778135,40.73,79519.926,0.5,-0.04126,3e-05,7.23707]
[1778756783170,40.73,79511.676,0.5,-0.04149,3e-05,7.2689]
[1778756788205,40.73,79508.386,0.5,-0.04159,3e-05,7.28231]
[1778756793240,40.74,79505.75,0.5,-0.04165,3e-05,7.29066]
[1778756798275,40.74,79493.442,0.5,-0.04199,3e-05,7.33719]
[1778756804020,40.74,79491.604,0.5,-0.04205,3e-05,7.34477]
[1778756806365,40.74,79491.604,0.5,-0.04205,3e-05,7.34506]
[1778756812373,40.74,79489.542,0.5,-0.04211,3e-05,7.35365]
[1778756814097,40.74,79488.294,0.5,-0.04214,3e-05,7.35842]
[1778756819422,40.74,79487.474,0.5,-0.04217,3e-05,7.36216]
[1778756823377,40.74,79479.042,0.5,-0.0424,3e-05,7.39376]
[1778756828485,40.75,79499.342,0.5,-0.04186,3e-05,7.31913]
[1778756834057,40.75,79502.612,0.5,-0.04178,3e-05,7.30805]
[1778756839062,40.75,79502.692,0.5,-0.04178,3e-05,7.30878]
[1778756840415,40.75,79502.692,0.5,-0.04179,3e-05,7.30898]
[1778756846068,40.75,79502.37,0.5,-0.0418,3e-05,7.31138]
[1778756851073,40.75,79504.25,0.5,-0.04175,3e-05,7.30288]
[1778756856685,40.76,79510.33,0.5,-0.04159,3e-05,7.28183]
[1778756861720,40.76,79511.644,0.5,-0.04157,3e-05,7.27824]
[1778756866755,40.76,79513.016,0.5,-0.04154,3e-05,7.27446]
[1778756872094,40.76,79514.198,0.5,-0.04152,3e-05,7.27141]
[1778756877833,40.77,79513.172,0.5,-0.04156,3e-05,7.27675]
[1778756882868,40.77,79513.632,0.5,-0.04155,3e-05,7.27633]
[1778756887903,40.77,79518.486,0.5,-0.04143,3e-05,7.25982]
[1778756893115,40.77,79518.392,0.5,-0.04145,3e-05,7.26155]
[1778756899121,40.78,79518.604,0.5,-0.04145,3e-05,7.26242]
[1778756899146,40.78,79518.604,0.5,-0.04145,3e-05,7.26242]
[1778756905024,40.78,79519.118,0.5,-0.04145,3e-05,7.26218]
[1778756910059,40.78,79519.278,0.5,-0.04145,3e-05,7.26296]
[1778756915094,40.79,79520.68,0.5,-0.04141,3e-05,7.25664]
[1778756920129,40.79,79520.864,0.5,-0.04142,3e-05,7.25739]
[1778756925148,40.79,79520.756,0.5,-0.04143,3e-05,7.25918]
[1778756930153,40.79,79516.96,0.5,-0.04154,3e-05,7.27451]
[1778756935240,40.8,79515.668,0.5,-0.04159,3e-05,7.28073]
[1778756939872,40.8,79517.76,0.5,-0.04154,3e-05,7.2738]
[1778756939961,40.8,79517.76,0.5,-0.04154,3e-05,7.27416]
[1778756940275,40.8,79535.406,0.5,-0.04107,3e-05,7.20922]
[1778756945310,40.8,79544.164,0.5,-0.04084,3e-05,7.17662]
[1778756950345,40.8,79545.864,0.5,-0.04079,3e-05,7.16994]
[1778756955380,40.8,79545.398,0.5,-0.0408,3e-05,7.17114]
[1778756961080,40.8,79544.104,0.5,-0.04083,3e-05,7.17545]
[1778756966457,40.79,79544.426,0.5,-0.04081,3e-05,7.17356]
[1778756971492,40.79,79549.154,0.5,-0.04067,3e-05,7.15338]
[1778756976527,40.79,79548.902,0.5,-0.04068,3e-05,7.15395]
[1778756981562,40.79,79551.61,0.5,-0.04061,3e-05,7.1438]
[1778756987209,40.79,79568.818,0.5,-0.04016,3e-05,7.08142]
[1778756988707,40.79,79568.818,0.5,-0.04016,3e-05,7.08147]
[1778756988728,40.79,79568.818,0.5,-0.04016,3e-05,7.08156]
[1778756989557,40.79,79568.818,0.5,-0.04016,3e-05,7.08156]
[1778756990048,40.79,79568.818,0.5,-0.04016,3e-05,7.08218]
[1778756995660,40.79,79577.82,0.5,-0.03994,3e-05,7.05028]
[1778756998909,40.8,79578.492,0.5,-0.03992,3e-05,7.04807]
[1778756998945,40.8,79578.492,0.5,-0.03992,3e-05,7.04818]
[1778757004033,40.8,79579.294,0.5,-0.03992,3e-05,7.04842]
[1778757007068,40.8,79583.564,0.5,-0.03982,3e-05,7.03433]
[1778757012234,40.81,79583.41,0.5,-0.03985,3e-05,7.03872]
[1778757017821,40.82,79585.146,0.5,-0.03983,3e-05,7.03629]
[1778757022856,40.82,79581.95,0.5,-0.03994,3e-05,7.05094]
[1778757029044,40.83,79582.962,0.5,-0.03993,3e-05,7.04975]
[1778757034256,40.84,79581.644,0.5,-0.03998,3e-05,7.05622]
[1778757040262,40.84,79582.05,0.5,-0.03999,3e-05,7.05834]
[1778757046017,40.85,79573.618,0.5,-0.04024,3e-05,7.09211]
[1778757051057,40.86,79571.622,0.5,-0.04031,3e-05,7.10193]
[1778757056092,40.86,79570.924,0.5,-0.04034,3e-05,7.10704]
[1778757061127,40.87,79571.082,0.5,-0.04036,3e-05,7.10902]
[1778757066288,40.87,79572.992,0.5,-0.04032,3e-05,7.10468]
[1778757072293,40.88,79572.388,0.5,-0.04036,3e-05,7.10994]
[1778757078301,40.88,79573.794,0.5,-0.04035,3e-05,7.10787]
[1778757083306,40.89,79573.36,0.5,-0.04037,3e-05,7.11195]
[1778757088311,40.89,79574.022,0.5,-0.04037,3e-05,7.11205]
[1778757094317,40.9,79573.854,0.5,-0.04039,3e-05,7.1131]
[1778757099493,40.9,79573.606,0.5,-0.04041,3e-05,7.11645]
[1778757105462,40.91,79566.652,0.5,-0.04061,3e-05,7.14475]
[1778757106596,40.91,79566.652,0.5,-0.04061,3e-05,7.14475]
[1778757112335,40.91,79563.458,0.5,-0.04071,3e-05,7.15888]
[1778757117546,40.92,79563.162,0.5,-0.04074,3e-05,7.16245]
[1778757122581,40.92,79568.016,0.5,-0.04063,3e-05,7.14694]
[1778757128350,40.93,79568.156,0.5,-0.04064,3e-05,7.14861]
[1778757133658,40.93,79568.278,0.5,-0.04065,3e-05,7.15074]
[1778757138693,40.94,79567.25,0.5,-0.04069,3e-05,7.15658]
[1778757143729,40.94,79566.946,0.5,-0.04072,3e-05,7.15975]
[1778757148764,40.94,79566.752,0.5,-0.04074,3e-05,7.1625]
[1778757153799,40.95,79566.936,0.5,-0.04073,3e-05,7.16131]
[1778757159381,40.95,79557.95,0.5,-0.04098,3e-05,7.19588]
[1778757164876,40.96,79554.822,0.5,-0.04108,3e-05,7.20929]
[1778757165490,40.96,79554.822,0.5,-0.04108,3e-05,7.20929]
[1778757170918,40.96,79549.428,0.5,-0.04123,3e-05,7.23074]
[1778757173569,40.96,79548.168,0.5,-0.04127,3e-05,7.2359]
[1778757179401,40.96,79545.064,0.5,-0.04136,3e-05,7.24883]
[1778757182530,40.96,79544.452,0.5,-0.04138,3e-05,7.25183]
[1778757191058,40.97,79532.094,0.5,-0.04172,3e-05,7.29879]
[1778757196093,40.97,79533.178,0.5,-0.0417,3e-05,7.29573]
[1778757199123,40.97,79532.606,0.5,-0.04172,3e-05,7.29819]
[1778757205156,40.97,79522.828,0.5,-0.04198,3e-05,7.33513]
[1778757210191,40.97,79523.838,0.5,-0.04196,3e-05,7.33199]
[1778757215226,40.97,79525.232,0.5,-0.04192,3e-05,7.32492]
[1778757220263,40.98,79526.15,0.5,-0.0419,3e-05,7.32222]
[1778757225298,40.98,79526.394,0.5,-0.04189,3e-05,7.32201]
[1778757230333,40.98,79527.438,0.5,-0.04187,3e-05,7.31887]
[1778757235368,40.98,79527.522,0.5,-0.04187,3e-05,7.31927]
[1778757240403,40.98,79528.16,0.5,-0.04186,3e-05,7.31764]
[1778757245438,40.98,79529.822,0.5,-0.04182,3e-05,7.31228]
[1778757251474,40.98,79529.836,0.5,-0.04183,3e-05,7.31314]
[1778757254456,40.98,79521.006,0.5,-0.04207,3e-05,7.34583]
[1778757259483,40.98,79504.264,0.5,-0.04252,3e-05,7.40783]
[1778757264573,40.98,79503.95,0.5,-0.04252,3e-05,7.40895]
[1778757267253,40.98,79502.862,0.5,-0.04255,3e-05,7.41297]
[1778757273498,40.98,79500.866,0.5,-0.04259,3e-05,7.41764]
[1778757278671,40.98,79493.684,0.5,-0.04279,3e-05,7.44411]
[1778757283707,40.98,79491.294,0.5,-0.04285,3e-05,7.4526]
[1778757287815,40.98,79489.326,0.5,-0.0429,3e-05,7.45966]
[1778757288856,40.98,79489.326,0.5,-0.0429,3e-05,7.45957]
[1778757290820,40.98,79489.342,0.5,-0.0429,3e-05,7.45933]
[1778757296798,40.98,79485.55,0.5,-0.04299,3e-05,7.4727]
[1778757299427,40.98,79482.508,0.5,-0.04308,3e-05,7.48394]
[1778757299493,40.98,79482.508,0.5,-0.04308,3e-05,7.48394]
[1778757299500,40.98,79482.508,0.5,-0.04308,3e-05,7.48394]
[1778757299543,40.98,79482.508,0.5,-0.04308,3e-05,7.4838]
[1778757300598,40.98,79482.508,0.5,-0.04308,3e-05,7.48367]
[1778757300743,40.98,79482.508,0.5,-0.04308,3e-05,7.48367]
[1778757301794,40.98,79482.508,0.5,-0.04307,3e-05,7.48354]
[1778757302208,40.98,79482.508,0.5,-0.04307,3e-05,7.4834]
[1778757307875,40.98,79468.078,0.5,-0.04349,3e-05,7.53984]
[1778757313917,40.99,79469.16,0.5,-0.04347,3e-05,7.53814]
[1778757318098,40.99,79468.154,0.5,-0.04351,3e-05,7.54305]
[1778757318099,40.99,79468.154,0.5,-0.04351,3e-05,7.54305]
[1778757324530,40.99,79452.846,0.5,-0.04394,3e-05,7.60251]
[1778757326698,40.99,79451.004,0.5,-0.044,3e-05,7.61025]
[1778757332562,41.0,79447.144,0.5,-0.0441,3e-05,7.62363]
[1778757333367,41.0,79447.144,0.5,-0.0441,3e-05,7.62363]
[1778757339093,41.0,79456.44,0.5,-0.04386,3e-05,7.59054]
[1778757340739,41.0,79456.374,0.5,-0.04387,3e-05,7.59109]
[1778757345707,41.0,79456.894,0.5,-0.04386,3e-05,7.59067]
[1778757347947,41.01,79469.194,0.5,-0.04353,3e-05,7.54512]
[1778757349238,41.01,79469.194,0.5,-0.04353,3e-05,7.54548]
[1778757349964,41.01,79469.194,0.5,-0.04353,3e-05,7.54583]
[1778757356214,41.01,79468.252,0.5,-0.04358,3e-05,7.55187]
[1778757361247,41.02,79468.006,0.5,-0.0436,3e-05,7.55458]
[1778757366282,41.02,79468.906,0.5,-0.04358,3e-05,7.55298]
[1778757371317,41.02,79469.898,0.5,-0.04357,3e-05,7.55105]
[1778757376352,41.03,79472.15,0.5,-0.04352,3e-05,7.54442]
[1778757381387,41.03,79474.486,0.5,-0.04347,3e-05,7.53755]
[1778757386422,41.03,79477.018,0.5,-0.04341,3e-05,7.53001]
[1778757391191,41.04,79477.47,0.5,-0.04341,3e-05,7.52989]
[1778757391458,41.04,79477.47,0.5,-0.0434,3e-05,7.52767]
[1778757396283,41.04,79478.488,0.5,-0.04339,3e-05,7.52562]
[1778757396383,41.05,79478.488,0.5,-0.04341,3e-05,7.52827]
[1778757402630,41.05,79479.57,0.5,-0.04339,3e-05,7.52654]
[1778757408636,41.05,79479.526,0.5,-0.04341,3e-05,7.52904]
[1778757413641,41.06,79479.704,0.5,-0.04342,3e-05,7.53031]
[1778757418646,41.06,79480.28,0.5,-0.04342,3e-05,7.53007]
[1778757423651,41.07,79480.922,0.5,-0.04341,3e-05,7.52959]
[1778757428658,41.07,79477.274,0.5,-0.04353,3e-05,7.5451]
[1778757434579,41.07,79476.03,0.5,-0.04357,3e-05,7.55154]
[1778757439795,41.08,79480.368,0.5,-0.04347,3e-05,7.53787]
[1778757444830,41.08,79480.672,0.5,-0.04348,3e-05,7.53856]
[1778757450112,41.08,79481.318,0.5,-0.04347,3e-05,7.53763]
[1778757455907,41.09,79482.538,0.5,-0.04344,3e-05,7.53308]
[1778757460942,41.09,79483.352,0.5,-0.04343,3e-05,7.5319]
[1778757465978,41.1,79482.992,0.5,-0.04346,3e-05,7.5351]
[1778757471702,41.1,79482.042,0.5,-0.0435,3e-05,7.54048]
[1778757477055,41.1,79482.236,0.5,-0.04351,3e-05,7.5419]
[1778757482090,41.11,79481.57,0.5,-0.04354,3e-05,7.54616]
[1778757487125,41.11,79490.348,0.5,-0.04331,3e-05,7.51531]
[1778757492160,41.11,79491.442,0.5,-0.04329,3e-05,7.51323]
[1778757497195,41.12,79492.012,0.5,-0.04329,3e-05,7.51311]
[1778757502230,41.12,79492.57,0.5,-0.04329,3e-05,7.51304]
[1778757507265,41.13,79495.124,0.5,-0.04324,3e-05,7.50558]
[1778757512743,41.13,79503.198,0.5,-0.04302,3e-05,7.47465]
[1778757518342,41.14,79510.442,0.5,-0.04284,3e-05,7.45115]
[1778757523377,41.14,79510.158,0.5,-0.04287,3e-05,7.45468]
[1778757529423,41.15,79509.024,0.5,-0.04292,3e-05,7.46179]
[1778757534458,41.15,79506.652,0.5,-0.043,3e-05,7.47293]
[1778757539493,41.16,79507.116,0.5,-0.04301,3e-05,7.47349]
[1778757544528,41.16,79505.024,0.5,-0.04308,3e-05,7.48351]
[1778757549564,41.16,79502.692,0.5,-0.04316,3e-05,7.49433]
[1778757554599,41.17,79504.88,0.5,-0.04311,3e-05,7.48831]
[1778757554790,41.17,79504.88,0.5,-0.04311,3e-05,7.48831]
[1778757560641,41.17,79504.758,0.5,-0.04313,3e-05,7.49131]
[1778757565677,41.18,79508.084,0.5,-0.04306,3e-05,7.48115]
[1778757565801,41.18,79508.084,0.5,-0.04306,3e-05,7.48115]
[1778757572726,41.18,79506.936,0.5,-0.0431,3e-05,7.48584]
[1778757577810,41.19,79506.126,0.5,-0.04314,3e-05,7.49098]
[1778757582815,41.19,79506.564,0.5,-0.04314,3e-05,7.49146]
[1778757587826,41.19,79487.358,0.5,-0.04368,3e-05,7.56502]
[1778757592831,41.2,79485.832,0.5,-0.04373,3e-05,7.5722]
[1778757597906,41.2,79485.958,0.5,-0.04374,3e-05,7.57345]
[1778757602941,41.2,79487.634,0.5,-0.0437,3e-05,7.56863]
[1778757607976,41.21,79487.678,0.5,-0.04371,3e-05,7.56992]
[1778757610890,41.21,79487.754,0.5,-0.04371,3e-05,7.57021]
[1778757611095,41.21,79487.754,0.5,-0.04371,3e-05,7.57021]
[1778757611640,41.21,79487.754,0.5,-0.04371,3e-05,7.57021]
[1778757611749,41.21,79487.754,0.5,-0.04372,3e-05,7.57053]
[1778757612545,41.21,79487.754,0.5,-0.04372,3e-05,7.57053]
[1778757612547,41.21,79487.754,0.5,-0.04372,3e-05,7.57053]
[1778757613011,41.21,79487.754,0.5,-0.04371,3e-05,7.57035]
[1778757613110,41.21,79487.754,0.5,-0.04371,3e-05,7.57035]
[1778757614186,41.21,79487.754,0.5,-0.04371,3e-05,7.57024]
[1778757614697,41.21,79487.754,0.5,-0.04371,3e-05,7.57024]
[1778757615042,41.21,79518.206,0.5,-0.04288,3e-05,7.45649]
[1778757616763,41.21,79518.206,0.5,-0.04288,3e-05,7.45649]
[1778757622544,41.2,79511.71,0.5,-0.04305,3e-05,7.47961]
[1778757623830,41.2,79511.71,0.5,-0.04305,3e-05,7.47944]
[1778757624810,41.2,79511.53,0.5,-0.04305,3e-05,7.47994]
[1778757629186,41.2,79512.068,0.5,-0.04303,3e-05,7.47729]
[1778757635085,41.2,79511.12,0.5,-0.04304,3e-05,7.47706]
[1778757640220,41.2,79500.852,0.5,-0.04331,3e-05,7.51395]
[1778757645256,41.2,79500.546,0.5,-0.04331,3e-05,7.51398]
[1778757650901,41.19,79500.416,0.5,-0.0433,3e-05,7.51335]
[1778757656907,41.19,79500.7,0.5,-0.04329,3e-05,7.51098]
[1778757662375,41.19,79500.808,0.5,-0.04327,3e-05,7.50929]
[1778757667410,41.19,79501.31,0.5,-0.04325,3e-05,7.50637]
[1778757672875,41.19,79500.658,0.5,-0.04326,3e-05,7.50796]
[1778757676964,41.18,79496.692,0.5,-0.04337,3e-05,7.52163]
[1778757677025,41.18,79496.692,0.5,-0.04337,3e-05,7.52163]
[1778757677480,41.18,79496.692,0.5,-0.04336,3e-05,7.5214]
[1778757682515,41.19,79486.638,0.5,-0.04365,3e-05,7.56065]
[1778757687938,41.19,79487.692,0.5,-0.04363,3e-05,7.55826]
[1778757693593,41.19,79484.43,0.5,-0.04372,3e-05,7.56965]
[1778757699950,41.19,79475.45,0.5,-0.04398,3e-05,7.60474]
[1778757705678,41.2,79473.936,0.5,-0.04403,3e-05,7.6118]
[1778757710713,41.2,79475.1,0.5,-0.04401,3e-05,7.60858]
[1778757715748,41.2,79477.446,0.5,-0.04395,3e-05,7.60098]
[1778757720783,41.2,79473.714,0.5,-0.04406,3e-05,7.61613]
[1778757724802,41.21,79473.026,0.5,-0.04409,3e-05,7.61931]
[1778757724811,41.21,79473.026,0.5,-0.04409,3e-05,7.61945]
[1778757728839,41.21,79456.45,0.5,-0.04456,3e-05,7.68439]
[1778757732562,41.21,79455.674,0.5,-0.0446,3e-05,7.68907]
[1778757737902,41.22,79449.612,0.5,-0.04479,3e-05,7.71537]
[1778757742937,41.22,79447.642,0.5,-0.04487,3e-05,7.7255]
[1778757747972,41.23,79448.266,0.5,-0.04487,3e-05,7.72572]
[1778757753005,41.23,79443.016,0.5,-0.04502,3e-05,7.74548]
[1778757758010,41.24,79446.442,0.5,-0.04494,3e-05,7.73477]
[1778757760166,41.24,79446.274,0.5,-0.04495,3e-05,7.7364]
[1778757765730,41.24,79436.444,0.5,-0.04525,3e-05,7.77609]
[1778757770581,41.25,79434.452,0.5,-0.04532,3e-05,7.78578]
[1778757777031,41.25,79435.97,0.5,-0.04529,3e-05,7.78289]
[1778757781280,41.26,79435.86,0.5,-0.04531,3e-05,7.78498]
[1778757787247,41.26,79427.666,0.5,-0.04556,3e-05,7.81893]
[1778757792219,41.27,79423.472,0.5,-0.04569,3e-05,7.83629]
[1778757797316,41.27,79419.236,0.5,-0.04582,3e-05,7.85434]
[1778757802351,41.27,79421.93,0.5,-0.04576,3e-05,7.84558]
[1778757807386,41.27,79422.14,0.5,-0.04576,3e-05,7.84633]
[1778757812421,41.28,79418.296,0.5,-0.04587,3e-05,7.85987]
[1778757817456,41.28,79422.23,0.5,-0.04577,3e-05,7.84636]
[1778757822505,41.28,79420.95,0.5,-0.04582,3e-05,7.85277]
[1778757827540,41.29,79421.466,0.5,-0.04581,3e-05,7.85229]
[1778757832575,41.29,79420.388,0.5,-0.04585,3e-05,7.85789]
[1778757837614,41.29,79420.604,0.5,-0.04586,3e-05,7.85851]
[1778757842649,41.29,79421.082,0.5,-0.04586,3e-05,7.85814]
[1778757847684,41.3,79421.896,0.5,-0.04584,3e-05,7.85648]
[1778757852719,41.3,79423.148,0.5,-0.04582,3e-05,7.85318]
[1778757858761,41.3,79422.732,0.5,-0.04584,3e-05,7.85652]
[1778757865137,41.31,79423.016,0.5,-0.04585,3e-05,7.85717]
[1778757868983,41.31,79423.26,0.5,-0.04585,3e-05,7.8571]
[1778757871385,41.31,79423.648,0.5,-0.04583,3e-05,7.85382]
[1778757871926,41.31,79423.648,0.5,-0.04583,3e-05,7.85382]
[1778757874938,41.31,79423.364,0.5,-0.04584,3e-05,7.85577]
[1778757875306,41.31,79423.364,0.5,-0.04584,3e-05,7.85606]
[1778757876871,41.31,79423.364,0.5,-0.04585,3e-05,7.85634]
[1778757879262,41.31,79423.188,0.5,-0.04586,3e-05,7.85788]
[1778757879854,41.31,79423.188,0.5,-0.04586,3e-05,7.85788]
[1778757884157,41.32,79423.534,0.5,-0.04585,3e-05,7.85741]
[1778757892122,41.32,79413.878,0.5,-0.04615,3e-05,7.89666]
[1778757898596,41.32,79401.678,0.5,-0.04651,3e-05,7.94479]
[1778757899552,41.32,79401.678,0.5,-0.04651,3e-05,7.94493]
[1778757900432,41.32,79401.678,0.5,-0.04651,3e-05,7.94507]
[1778757901545,41.32,79401.678,0.5,-0.04651,3e-05,7.94521]
[1778757907097,41.32,79401.726,0.5,-0.04651,3e-05,7.94587]
[1778757911892,41.33,79401.8,0.5,-0.04652,3e-05,7.94614]
[1778757912154,41.33,79401.8,0.5,-0.04652,3e-05,7.94614]
[1778757912347,41.33,79401.806,0.5,-0.04652,3e-05,7.94626]
[1778757912461,41.33,79401.806,0.5,-0.04652,3e-05,7.94626]
[1778757915153,41.33,79377.834,0.5,-0.04721,3e-05,8.03908]
[1778757917067,41.33,79374.266,0.5,-0.04732,3e-05,8.05287]
[1778757917419,41.33,79374.266,0.5,-0.04732,3e-05,8.05278]
[1778757920915,41.33,79361.58,0.5,-0.04769,3e-05,8.10188]
[1778757924378,41.32,79356.692,0.5,-0.04783,3e-05,8.12045]
[1778757925396,41.32,79356.692,0.5,-0.04783,3e-05,8.12038]
[1778757926584,41.32,79356.692,0.5,-0.04783,3e-05,8.12035]
[1778757928203,41.32,79376.366,0.5,-0.04725,3e-05,8.0436]
[1778757930181,41.32,79376.392,0.5,-0.04725,3e-05,8.04348]
[1778757934419,41.32,79382.252,0.5,-0.04706,3e-05,8.01804]
[1778757941216,41.32,79389.142,0.5,-0.04686,3e-05,7.99171]
[1778757947222,41.33,79389.27,0.5,-0.04686,3e-05,7.99161]
[1778757947226,41.33,79389.27,0.5,-0.04686,3e-05,7.99161]
[1778757952416,41.33,79389.544,0.5,-0.04686,3e-05,7.99093]
[1778757957451,41.33,79376.344,0.5,-0.04724,3e-05,8.0422]
[1778757962389,41.33,79380.74,0.5,-0.04711,3e-05,8.02515]
[1778757962443,41.33,79380.74,0.5,-0.04711,3e-05,8.02515]
[1778757962445,41.33,79380.74,0.5,-0.04711,3e-05,8.02515]
[1778757963515,41.33,79380.74,0.5,-0.04711,3e-05,8.0252]
[1778757969540,41.33,79374.038,0.5,-0.04731,3e-05,8.05103]
[1778757970767,41.33,79374.038,0.5,-0.04731,3e-05,8.05103]
[1778757976589,41.33,79372.076,0.5,-0.04736,3e-05,8.05833]
[1778757978239,41.33,79372.076,0.5,-0.04736,3e-05,8.05833]
[1778757983638,41.32,79373.482,0.5,-0.04732,3e-05,8.0526]
[1778757988673,41.32,79373.424,0.5,-0.04732,3e-05,8.05263]
[1778757993887,41.32,79372.994,0.5,-0.04732,3e-05,8.05146]
[1778757993891,41.32,79372.994,0.5,-0.04732,3e-05,8.05146]
[1778757999750,41.32,79375.186,0.5,-0.04725,3e-05,8.04277]
[1778758004843,41.32,79376.872,0.5,-0.0472,3e-05,8.03618]
[1778758008346,41.32,79384.642,0.5,-0.04698,3e-05,8.00617]
[1778758013849,41.32,79372.256,0.5,-0.04734,3e-05,8.05422]
[1778758018884,41.32,79366.238,0.5,-0.04751,3e-05,8.07727]
[1778758022171,41.32,79364.148,0.5,-0.04757,3e-05,8.08525]
[1778758022561,41.32,79364.148,0.5,-0.04757,3e-05,8.08516]
[1778758027952,41.32,79350.386,0.5,-0.04797,3e-05,8.13805]
[1778758032987,41.32,79355.024,0.5,-0.04783,3e-05,8.11915]
[1778758038319,41.32,79355.034,0.5,-0.04782,3e-05,8.11839]
[1778758038368,41.32,79355.034,0.5,-0.04782,3e-05,8.11839]
[1778758044064,41.32,79355.918,0.5,-0.04779,3e-05,8.1141]
[1778758049099,41.32,79357.474,0.5,-0.04774,3e-05,8.10738]
[1778758054134,41.31,79362.046,0.5,-0.04759,3e-05,8.08631]
[1778758059342,41.31,79365.562,0.5,-0.04748,3e-05,8.07224]
[1778758065211,41.31,79364.492,0.5,-0.04751,3e-05,8.07601]
[1778758070246,41.31,79363.744,0.5,-0.04753,3e-05,8.07854]
[1778758075283,41.31,79362.098,0.5,-0.04757,3e-05,8.08453]
[1778758080318,41.31,79361.852,0.5,-0.04758,3e-05,8.08504]
[1778758085353,41.31,79370.054,0.5,-0.04734,3e-05,8.05286]
[1778758090372,41.31,79370.11,0.5,-0.04733,3e-05,8.05249]
[1778758092700,41.31,79370.152,0.5,-0.04733,3e-05,8.05226]
[1778758098380,41.31,79369.704,0.5,-0.04734,3e-05,8.0538]
[1778758103481,41.31,79366.064,0.5,-0.04745,3e-05,8.06771]
[1778758108516,41.31,79364.044,0.5,-0.0475,3e-05,8.07524]
[1778758113551,41.31,79364.206,0.5,-0.04748,3e-05,8.07157]
[1778758121403,41.31,79363.898,0.5,-0.04749,3e-05,8.07231]
[1778758126642,41.31,79364.31,0.5,-0.04747,3e-05,8.07032]
[1778758132132,41.31,79361.012,0.5,-0.04757,3e-05,8.08287]
[1778758134940,41.3,79361.012,0.5,-0.04757,3e-05,8.08261]
[1778758135113,41.3,79361.012,0.5,-0.04757,3e-05,8.08261]
[1778758135281,41.3,79361.012,0.5,-0.04757,3e-05,8.08261]
[1778758135485,41.3,79361.012,0.5,-0.04757,3e-05,8.08261]
[1778758135582,41.3,79359.328,0.5,-0.04761,3e-05,8.08909]
[1778758135855,41.3,79359.328,0.5,-0.04761,3e-05,8.08909]
[1778758136252,41.3,79359.328,0.5,-0.04761,3e-05,8.08909]
[1778758136320,41.3,79359.328,0.5,-0.04761,3e-05,8.08909]
[1778758136387,41.3,79359.328,0.5,-0.04761,3e-05,8.08909]
[1778758136423,41.3,79358.438,0.5,-0.04763,3e-05,8.09161]
[1778758137202,41.3,79358.438,0.5,-0.04763,3e-05,8.09161]
[1778758137780,41.3,79358.438,0.5,-0.04763,3e-05,8.09161]
[1778758142755,41.3,79324.026,0.5,-0.04866,3e-05,8.22729]
[1778758145463,41.3,79320.876,0.5,-0.04876,3e-05,8.23997]
[1778758145596,41.3,79320.876,0.5,-0.04876,3e-05,8.23997]
[1778758145903,41.3,79320.876,0.5,-0.04876,3e-05,8.23997]
[1778758145991,41.3,79320.876,0.5,-0.04876,3e-05,8.23997]
[1778758147140,41.3,79320.876,0.5,-0.04876,3e-05,8.24008]
[1778758147927,41.31,79320.876,0.5,-0.04876,3e-05,8.24025]
[1778758149343,41.31,79320.876,0.5,-0.04876,3e-05,8.24046]
[1778758150015,41.31,79320.876,0.5,-0.04876,3e-05,8.24068]
[1778758151416,41.31,79320.876,0.5,-0.04876,3e-05,8.24092]
[1778758151438,41.31,79346.878,0.5,-0.04799,3e-05,8.13888]
[1778758153112,41.31,79346.878,0.5,-0.04799,3e-05,8.13919]
[1778758153721,41.31,79346.878,0.5,-0.048,3e-05,8.13951]
[1778758154460,41.31,79346.878,0.5,-0.048,3e-05,8.13983]
[1778758155001,41.31,79346.878,0.5,-0.048,3e-05,8.13983]
[1778758155963,41.31,79346.878,0.5,-0.048,3e-05,8.14015]
[1778758157959,41.31,79349.752,0.5,-0.04792,3e-05,8.12951]
[1778758157967,41.31,79349.752,0.5,-0.04792,3e-05,8.12982]
[1778758162421,41.31,79350.802,0.5,-0.04789,3e-05,8.12546]
[1778758167930,41.31,79349.314,0.5,-0.04793,3e-05,8.13068]
[1778758172099,41.31,79349.418,0.5,-0.04792,3e-05,8.13005]
[1778758172403,41.31,79349.418,0.5,-0.04792,3e-05,8.13005]
[1778758175705,41.31,79358.592,0.5,-0.04764,3e-05,8.09136]
[1778758177841,41.31,79358.318,0.5,-0.04765,3e-05,8.09237]
[1778758183035,41.31,79357.258,0.5,-0.04768,3e-05,8.09633]
[1778758185649,41.31,79357.12,0.5,-0.04768,3e-05,8.09681]
[1778758185651,41.31,79357.12,0.5,-0.04768,3e-05,8.09681]
[1778758191477,41.31,79358.31,0.5,-0.04764,3e-05,8.092]
[1778758196163,41.31,79357.864,0.5,-0.04765,3e-05,8.09363]
[1778758196946,41.31,79357.864,0.5,-0.04765,3e-05,8.0936]
[1778758197611,41.31,79357.864,0.5,-0.04765,3e-05,8.09353]
[1778758199118,41.31,79357.864,0.5,-0.04765,3e-05,8.09346]
[1778758201165,41.31,79339.384,0.5,-0.0482,3e-05,8.16545]
[1778758201878,41.31,79339.384,0.5,-0.0482,3e-05,8.16545]
[1778758202464,41.31,79339.384,0.5,-0.0482,3e-05,8.16545]
[1778758206033,41.31,79336.198,0.5,-0.04829,3e-05,8.17733]
[1778758209129,41.3,79341.008,0.5,-0.04814,3e-05,8.15803]
[1778758211080,41.3,79340.358,0.5,-0.04816,3e-05,8.16031]
[1778758216270,41.3,79340.344,0.5,-0.04815,3e-05,8.15956]
[1778758221089,41.3,79340.374,0.5,-0.04815,3e-05,8.1589]
[1778758221370,41.3,79340.374,0.5,-0.04815,3e-05,8.1589]
[1778758221608,41.3,79340.374,0.5,-0.04815,3e-05,8.15874]
[1778758227348,41.3,79330.52,0.5,-0.04843,3e-05,8.19637]
[1778758229778,41.3,79333.128,0.5,-0.04835,3e-05,8.18574]
[1778758233347,41.3,79332.486,0.5,-0.04835,3e-05,8.185]
[1778758238428,41.3,79332.584,0.5,-0.04834,3e-05,8.18357]
[1778758240436,41.3,79332.584,0.5,-0.04834,3e-05,8.1834]
[1778758241539,41.29,79332.314,0.5,-0.04835,3e-05,8.18411]
[1778758247490,41.29,79328.812,0.5,-0.04844,3e-05,8.19673]
[1778758248532,41.29,79328.812,0.5,-0.04844,3e-05,8.19673]
[1778758250173,41.29,79328.696,0.5,-0.04844,3e-05,8.19682]
[1778758251522,41.29,79328.696,0.5,-0.04844,3e-05,8.19664]
[1778758252150,41.29,79332.18,0.5,-0.04834,3e-05,8.18268]
[1778758252592,41.29,79332.18,0.5,-0.04833,3e-05,8.18243]
[1778758260548,41.29,79331.432,0.5,-0.04834,3e-05,8.18342]
[1778758265018,41.28,79329.966,0.5,-0.04838,3e-05,8.18819]
[1778758267226,41.28,79337.762,0.5,-0.04814,3e-05,8.15713]
[1778758272665,41.28,79337.932,0.5,-0.04813,3e-05,8.15506]
[1778758278448,41.28,79337.048,0.5,-0.04815,3e-05,8.15773]
[1778758282735,41.28,79337.058,0.5,-0.04814,3e-05,8.15651]
[1778758283742,41.28,79339.264,0.5,-0.04807,3e-05,8.14767]
[1778758288777,41.28,79336.578,0.5,-0.04814,3e-05,8.15728]
[1778758294061,41.27,79335.858,0.5,-0.04815,3e-05,8.15659]
[1778758299585,41.27,79340.7,0.5,-0.04799,3e-05,8.13656]
[1778758304890,41.27,79342.07,0.5,-0.04795,3e-05,8.13023]
[1778758309925,41.27,79341.986,0.5,-0.04794,3e-05,8.1298]
[1778758311177,41.27,79341.986,0.5,-0.04794,3e-05,8.1298]
[1778758316981,41.27,79340.376,0.5,-0.04798,3e-05,8.13501]
[1778758322016,41.27,79340.186,0.5,-0.04798,3e-05,8.13495]
[1778758327051,41.26,79336.098,0.5,-0.0481,3e-05,8.15008]
[1778758332086,41.26,79337.448,0.5,-0.04805,3e-05,8.1439]
[1778758337121,41.26,79336.558,0.5,-0.04807,3e-05,8.1464]
[1778758342156,41.26,79336.25,0.5,-0.04807,3e-05,8.14671]
[1778758347191,41.26,79331.076,0.5,-0.04822,3e-05,8.16599]
[1778758351003,41.25,79319.606,0.5,-0.04856,3e-05,8.21036]
[1778758353185,41.25,79317.24,0.5,-0.04861,3e-05,8.21637]
[1778758357334,41.25,79312.364,0.5,-0.04874,3e-05,8.23433]
[1778758359077,41.25,79301.492,0.5,-0.04907,3e-05,8.27659]
[1778758364314,41.24,79287.408,0.5,-0.04947,3e-05,8.32983]
[1778758369444,41.24,79285.278,0.5,-0.04952,3e-05,8.33637]
[1778758370054,41.24,79285.278,0.5,-0.04952,3e-05,8.33588]
[1778758375391,41.23,79279.234,0.5,-0.04968,3e-05,8.35699]
[1778758380426,41.23,79279.786,0.5,-0.04964,3e-05,8.35222]
[1778758385461,41.22,79279.92,0.5,-0.04962,3e-05,8.34918]
[1778758386180,41.22,79279.92,0.5,-0.04962,3e-05,8.34918]
[1778758387389,41.22,79279.92,0.5,-0.04962,3e-05,8.34867]
[1778758392510,41.22,79276.944,0.5,-0.04969,3e-05,8.35748]
[1778758397570,41.21,79293.792,0.5,-0.04916,3e-05,8.28808]
[1778758397717,41.21,79293.792,0.5,-0.04916,3e-05,8.28808]
[1778758398045,41.21,79293.792,0.5,-0.04916,3e-05,8.28808]
[1778758403612,41.21,79295.606,0.5,-0.04908,3e-05,8.27861]
[1778758408694,41.21,79295.906,0.5,-0.04906,3e-05,8.2755]
[1778758408971,41.21,79295.906,0.5,-0.04906,3e-05,8.2755]
[1778758414700,41.2,79297.852,0.5,-0.04897,3e-05,8.26283]
[1778758419705,41.2,79297.918,0.5,-0.04896,3e-05,8.2608]
[1778758420037,41.2,79297.918,0.5,-0.04896,3e-05,8.2608]
[1778758421042,41.2,79297.918,0.5,-0.04895,3e-05,8.2605]
[1778758421538,41.2,79297.918,0.5,-0.04895,3e-05,8.2605]
[1778758427962,41.2,79314.19,0.5,-0.04845,3e-05,8.19432]
[1778758431123,41.19,79305.534,0.5,-0.04871,3e-05,8.22768]
[1778758434451,41.19,79304.448,0.5,-0.04873,3e-05,8.23108]
[1778758439724,41.19,79300.83,0.5,-0.04883,3e-05,8.24348]
[1778758444900,41.18,79300.62,0.5,-0.04882,3e-05,8.24237]
[1778758449936,41.18,79301.63,0.5,-0.04878,3e-05,8.23679]
[1778758455740,41.18,79302.62,0.5,-0.04873,3e-05,8.23135]
[1778758461013,41.18,79302.564,0.5,-0.04872,3e-05,8.22978]
[1778758462439,41.18,79302.564,0.5,-0.04872,3e-05,8.22978]
[1778758462904,41.17,79302.564,0.5,-0.04872,3e-05,8.22948]
[1778758468062,41.17,79295.052,0.5,-0.04893,3e-05,8.25725]
[1778758469033,41.17,79295.052,0.5,-0.04893,3e-05,8.25725]
[1778758469439,41.17,79295.052,0.5,-0.04893,3e-05,8.25725]
[1778758470378,41.17,79295.052,0.5,-0.04893,3e-05,8.2569]
[1778758476763,41.17,79293.798,0.5,-0.04893,3e-05,8.25671]
[1778758479962,41.16,79293.756,0.5,-0.04893,3e-05,8.25586]
[1778758485181,41.16,79288.308,0.5,-0.04908,3e-05,8.27533]
[1778758485903,41.16,79288.308,0.5,-0.04908,3e-05,8.27533]
[1778758486647,41.16,79288.308,0.5,-0.04908,3e-05,8.27533]
[1778758487095,41.16,79288.308,0.5,-0.04907,3e-05,8.27496]
[1778758487113,41.16,79288.308,0.5,-0.04907,3e-05,8.27496]
[1778758487195,41.16,79288.308,0.5,-0.04907,3e-05,8.27458]
[1778758492230,41.16,79272.152,0.5,-0.04956,3e-05,8.33898]
[1778758497265,41.16,79273.58,0.5,-0.04952,3e-05,8.33322]
[1778758502643,41.16,79273.58,0.5,-0.04952,3e-05,8.33332]
[1778758507814,41.16,79288.908,0.5,-0.04906,3e-05,8.27266]
[1778758512984,41.16,79299.642,0.5,-0.04874,3e-05,8.23083]
[1778758518781,41.16,79294.254,0.5,-0.04891,3e-05,8.25284]
[1778758524457,41.16,79291.594,0.5,-0.04899,3e-05,8.26411]
[1778758529845,41.16,79294.078,0.5,-0.04892,3e-05,8.25483]
[1778758535851,41.17,79295.14,0.5,-0.04888,3e-05,8.24861]
[1778758541576,41.17,79283.504,0.5,-0.04924,3e-05,8.29536]
[1778758546611,41.17,79279.082,0.5,-0.04937,3e-05,8.3131]
[1778758551404,41.17,79277.912,0.5,-0.04941,3e-05,8.31782]
[1778758556863,41.17,79274.94,0.5,-0.0495,3e-05,8.32962]
[1778758562289,41.17,79267.576,0.5,-0.04972,3e-05,8.35877]
[1778758567404,41.17,79267.662,0.5,-0.04972,3e-05,8.35817]
[1778758571777,41.17,79269.314,0.5,-0.04966,3e-05,8.35139]
[1778758576833,41.17,79256.148,0.5,-0.05007,3e-05,8.40413]
[1778758581870,41.17,79262.158,0.5,-0.04988,3e-05,8.38002]
[1778758586909,41.17,79272.126,0.5,-0.04958,3e-05,8.34036]
[1778758588311,41.17,79272.692,0.5,-0.04956,3e-05,8.33818]
[1778758589094,41.17,79272.692,0.5,-0.04956,3e-05,8.33827]
[1778758593916,41.17,79294.654,0.5,-0.04888,3e-05,8.24843]
[1778758598997,41.17,79294.112,0.5,-0.0489,3e-05,8.25107]
[1778758604928,41.17,79302.244,0.5,-0.04867,3e-05,8.21972]
[1778758610746,41.17,79303.102,0.5,-0.04865,3e-05,8.21717]
[1778758616115,41.17,79313.74,0.5,-0.04834,3e-05,8.17659]
[1778758621150,41.18,79316.644,0.5,-0.04826,3e-05,8.16637]
[1778758626185,41.18,79316.94,0.5,-0.04826,3e-05,8.16648]
[1778758631220,41.18,79318.454,0.5,-0.04823,3e-05,8.16199]
[1778758635248,41.18,79335.414,0.5,-0.04773,3e-05,8.0968]
[1778758640554,41.19,79333.772,0.5,-0.04779,3e-05,8.10467]
[1778758646326,41.19,79345.464,0.5,-0.04747,3e-05,8.06182]
[1778758651364,41.2,79346.67,0.5,-0.04743,3e-05,8.05651]
[1778758656597,41.2,79341.144,0.5,-0.04761,3e-05,8.07969]
[1778758662441,41.2,79344.976,0.5,-0.04752,3e-05,8.06762]
[1778758667476,41.21,79344.09,0.5,-0.04756,3e-05,8.07311]
[1778758672996,41.21,79335.846,0.5,-0.04781,3e-05,8.10723]
[1778758678553,41.22,79336.432,0.5,-0.04781,3e-05,8.107]
[1778758683588,41.22,79339.076,0.5,-0.04775,3e-05,8.0984]
[1778758688623,41.22,79338.742,0.5,-0.04777,3e-05,8.10148]
[1778758694018,41.23,79339.346,0.5,-0.04776,3e-05,8.10088]
[1778758699023,41.23,79339.93,0.5,-0.04776,3e-05,8.10035]
[1778758704028,41.23,79341.366,0.5,-0.04773,3e-05,8.0965]
[1778758709042,41.24,79341.94,0.5,-0.04773,3e-05,8.09603]
[1778758714806,41.24,79340.992,0.5,-0.04776,3e-05,8.09916]
[1778758719841,41.24,79354.766,0.5,-0.04737,3e-05,8.04736]
[1778758724943,41.25,79359.518,0.5,-0.04724,3e-05,8.03067]
[1778758730063,41.25,79360.978,0.5,-0.04722,3e-05,8.02775]
[1778758735068,41.26,79360.684,0.5,-0.04724,3e-05,8.0312]
[1778758740989,41.26,79366.544,0.5,-0.04709,3e-05,8.01127]
[1778758745027,41.27,79345.298,0.5,-0.04773,3e-05,8.09573]
[1778758750062,41.27,79347.728,0.5,-0.04767,3e-05,8.08803]
[1778758755096,41.27,79354.532,0.5,-0.04748,3e-05,8.06338]
[1778758760101,41.28,79347.024,0.5,-0.04772,3e-05,8.09462]
[1778758765106,41.28,79344.186,0.5,-0.04781,3e-05,8.10736]
[1778758770111,41.28,79346.134,0.5,-0.04777,3e-05,8.10142]
[1778758775116,41.29,79348.336,0.5,-0.0477,3e-05,8.09184]
[1778758782286,41.29,79349.778,0.5,-0.04768,3e-05,8.08906]
[1778758787321,41.29,79351.096,0.5,-0.04766,3e-05,8.08572]
[1778758792356,41.3,79351.996,0.5,-0.04764,3e-05,8.08403]
[1778758797391,41.3,79353.082,0.5,-0.04762,3e-05,8.08164]
[1778758802426,41.3,79352.272,0.5,-0.04766,3e-05,8.08658]
[1778758807461,41.31,79353.304,0.5,-0.04764,3e-05,8.08436]
[1778758812496,41.31,79357.574,0.5,-0.04753,3e-05,8.06957]
[1778758817531,41.31,79356.824,0.5,-0.04757,3e-05,8.07438]
[1778758822566,41.32,79355.154,0.5,-0.04763,3e-05,8.08273]
[1778758827602,41.32,79353.334,0.5,-0.0477,3e-05,8.09158]
[1778758832637,41.32,79352.2,0.5,-0.04773,3e-05,8.095]
[1778758837672,41.33,79350.326,0.5,-0.0478,3e-05,8.10396]
[1778758842707,41.33,79349.628,0.5,-0.04783,3e-05,8.10828]
[1778758848141,41.33,79349.372,0.5,-0.04784,3e-05,8.11054]
[1778758854729,41.34,79350.512,0.5,-0.04783,3e-05,8.10843]
[1778758862849,41.34,79345.116,0.5,-0.04801,3e-05,8.13212]
[1778758867892,41.34,79346.548,0.5,-0.04797,3e-05,8.12762]
[1778758873781,41.35,79334.492,0.5,-0.04834,3e-05,8.17617]
[1778758879124,41.35,79333.946,0.5,-0.04836,3e-05,8.17931]
[1778758885226,41.35,79328.922,0.5,-0.04852,3e-05,8.20027]
[1778758890231,41.35,79323.836,0.5,-0.04868,3e-05,8.22101]
[1778758896080,41.35,79323.358,0.5,-0.04869,3e-05,8.22094]
[1778758901115,41.35,79322.844,0.5,-0.04871,3e-05,8.2236]
[1778758906150,41.36,79322.352,0.5,-0.04872,3e-05,8.22615]
[1778758911185,41.36,79321.65,0.5,-0.04875,3e-05,8.22948]
[1778758916220,41.36,79317.122,0.5,-0.04889,3e-05,8.24779]
[1778758921255,41.36,79316.69,0.5,-0.04891,3e-05,8.2499]
[1778758926268,41.36,79316.172,0.5,-0.04892,3e-05,8.25234]
[1778758931273,41.36,79316.408,0.5,-0.04892,3e-05,8.25179]
[1778758936278,41.36,79319.656,0.5,-0.04883,3e-05,8.23944]
[1778758941283,41.36,79320.004,0.5,-0.04882,3e-05,8.23856]
[1778758946288,41.36,79320.44,0.5,-0.04881,3e-05,8.23733]
[1778758952294,41.36,79321.898,0.5,-0.04876,3e-05,8.22947]
[1778758958300,41.37,79321.868,0.5,-0.04876,3e-05,8.23025]
[1778758963550,41.37,79323.792,0.5,-0.04871,3e-05,8.22338]
[1778758969592,41.37,79324.136,0.5,-0.0487,3e-05,8.22276]
[1778758975317,41.37,79324.964,0.5,-0.04868,3e-05,8.22012]
[1778758976922,41.37,79324.964,0.5,-0.04868,3e-05,8.22025]
[1778758981676,41.37,79308.246,0.5,-0.04919,3e-05,8.28667]
[1778758982329,41.37,79308.246,0.5,-0.04919,3e-05,8.28667]
[1778758983292,41.37,79308.246,0.5,-0.04919,3e-05,8.28711]
[1778758988725,41.38,79301.864,0.5,-0.04941,3e-05,8.31505]
[1778758993763,41.38,79288.488,0.5,-0.04983,3e-05,8.37012]
[1778758998798,41.38,79279.096,0.5,-0.05013,3e-05,8.40915]
[1778759003833,41.38,79278.3,0.5,-0.05016,3e-05,8.41373]
[1778759008868,41.39,79269.396,0.5,-0.05044,3e-05,8.45052]
[1778759013903,41.39,79271.33,0.5,-0.05038,3e-05,8.44118]
[1778759015638,41.39,79271.33,0.5,-0.05038,3e-05,8.4414]
[1778759020952,41.39,79263.85,0.5,-0.05062,3e-05,8.47295]
[1778759025605,41.39,79258.806,0.5,-0.05079,3e-05,8.49427]
[1778759025802,41.39,79258.806,0.5,-0.05079,3e-05,8.49427]
[1778759025831,41.39,79258.806,0.5,-0.05079,3e-05,8.49427]
[1778759027037,41.39,79258.806,0.5,-0.05079,3e-05,8.4945]
[1778759031699,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759031714,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759031723,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759031801,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759031865,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759031909,41.4,79255.926,0.5,-0.05089,3e-05,8.50712]
[1778759032724,41.4,79255.926,0.5,-0.05089,3e-05,8.50735]
[1778759038764,41.4,79256.748,0.5,-0.05087,3e-05,8.50544]
[1778759044209,41.4,79259.076,0.5,-0.05081,3e-05,8.49731]
[1778759050158,41.41,79263.722,0.5,-0.05068,3e-05,8.48055]
[1778759050394,41.41,79263.722,0.5,-0.05068,3e-05,8.48055]
[1778759050455,41.41,79263.722,0.5,-0.05068,3e-05,8.48055]
[1778759055619,41.41,79259.676,0.5,-0.05081,3e-05,8.49802]
[1778759057632,41.41,79260.042,0.5,-0.05081,3e-05,8.49703]
[1778759063251,41.41,79260.572,0.5,-0.0508,3e-05,8.49636]
[1778759068286,41.43,79261.078,0.5,-0.05086,3e-05,8.50404]
[1778759073321,41.43,79266.55,0.5,-0.05068,3e-05,8.48051]
[1778759076290,41.43,79270.964,0.5,-0.05055,3e-05,8.46338]
[1778759076293,41.43,79270.964,0.5,-0.05055,3e-05,8.46338]
[1778759076311,41.43,79270.964,0.5,-0.05055,3e-05,8.46338]
[1778759076364,41.43,79270.964,0.5,-0.05055,3e-05,8.46338]
[1778759076465,41.43,79270.5,0.5,-0.05057,3e-05,8.46553]
[1778759077319,41.43,79270.5,0.5,-0.05057,3e-05,8.46553]
[1778759077419,41.44,79270.388,0.5,-0.05061,3e-05,8.47192]
[1778759077639,41.44,79270.388,0.5,-0.05061,3e-05,8.47192]
[1778759078273,41.44,79270.388,0.5,-0.05061,3e-05,8.47192]
[1778759082429,41.54,79269.394,0.5,-0.05104,3e-05,8.52834]
[1778759088429,41.65,79266.232,0.5,-0.05156,3e-05,8.59674]
[1778759089213,41.65,79266.232,0.5,-0.05156,3e-05,8.59674]
[1778759094435,41.74,79264.474,0.5,-0.05198,3e-05,8.65209]
[1778759095630,41.75,79264.194,0.5,-0.05204,3e-05,8.66068]
[1778759095725,41.75,79264.194,0.5,-0.05204,3e-05,8.66068]
[1778759095823,41.77,79264.194,0.5,-0.0521,3e-05,8.66798]
[1778759101442,41.84,79257.498,0.5,-0.05261,3e-05,8.73479]
[1778759106447,41.9,79255.118,0.5,-0.05294,3e-05,8.77871]
[1778759111452,41.96,79253.468,0.5,-0.05323,3e-05,8.81579]
[1778759116628,42.02,79248.822,0.5,-0.05361,3e-05,8.86574]
[1778759119110,42.03,79246.402,0.5,-0.05373,3e-05,8.88019]
[1778759120821,42.04,79246.402,0.5,-0.05379,3e-05,8.88894]
[1778759122670,42.06,79224.262,0.5,-0.05457,3e-05,8.98843]
[1778759123816,42.06,79224.262,0.5,-0.05457,3e-05,8.98843]
[1778759130310,42.09,79227.674,0.5,-0.05457,3e-05,8.98824]
[1778759130443,42.09,79227.674,0.5,-0.05459,3e-05,8.99068]
[1778759136341,42.16,79225.806,0.5,-0.0549,3e-05,9.0302]
[1778759141803,42.24,79221.804,0.5,-0.05536,3e-05,9.08895]
[1778759146838,42.29,79222.27,0.5,-0.05555,3e-05,9.11383]
[1778759151873,42.33,79223.57,0.5,-0.05569,3e-05,9.13312]
[1778759156908,42.37,79216.382,0.5,-0.05609,3e-05,9.1831]
[1778759161946,42.41,79220.292,0.5,-0.05611,3e-05,9.186]
[1778759166980,42.44,79218.85,0.5,-0.05629,3e-05,9.20902]
[1778759172021,42.46,79217.472,0.5,-0.05641,3e-05,9.22445]
[1778759177055,42.46,79226.648,0.5,-0.05612,3e-05,9.18848]
[1778759182090,42.46,79227.5,0.5,-0.05611,3e-05,9.18676]
[1778759183868,42.46,79228.23,0.5,-0.05609,3e-05,9.18412]
[1778759184587,42.47,79228.23,0.5,-0.05609,3e-05,9.18448]
[1778759191153,42.47,79230.54,0.5,-0.05602,3e-05,9.1747]
[1778759196189,42.47,79237.192,0.5,-0.05582,3e-05,9.14947]
[1778759201224,42.48,79232.932,0.5,-0.05597,3e-05,9.1689]
[1778759206259,42.48,79232.808,0.5,-0.05599,3e-05,9.17126]
[1778759209280,42.48,79216.146,0.5,-0.05654,3e-05,9.24063]
[1778759214315,42.49,79212.46,0.5,-0.05667,3e-05,9.25703]
[1778759219350,42.49,79211.012,0.5,-0.05673,3e-05,9.26416]
[1778759224385,42.49,79207.83,0.5,-0.05684,3e-05,9.27834]
[1778759229420,42.49,79207.644,0.5,-0.05686,3e-05,9.28012]
[1778759233071,42.49,79213.99,0.5,-0.05665,3e-05,9.2546]
[1778759238580,42.5,79214.206,0.5,-0.05665,3e-05,9.2551]
[1778759244526,42.5,79213.6,0.5,-0.05669,3e-05,9.25899]
[1778759249561,42.5,79225.812,0.5,-0.0563,3e-05,9.21012]
[1778759254596,42.5,79217.58,0.5,-0.05656,3e-05,9.24255]
[1778759259603,42.51,79216.82,0.5,-0.0566,3e-05,9.24692]
[1778759264608,42.51,79218.998,0.5,-0.05655,3e-05,9.24141]
[1778759269613,42.51,79218.18,0.5,-0.05659,3e-05,9.24604]
[1778759274617,42.52,79204.582,0.5,-0.05705,3e-05,9.30332]
[1778759279622,42.52,79210.184,0.5,-0.05689,3e-05,9.28416]
[1778759284627,42.53,79224.022,0.5,-0.05647,3e-05,9.23124]
[1778759287451,42.53,79222.336,0.5,-0.05653,3e-05,9.2387]
[1778759287534,42.53,79222.336,0.5,-0.05653,3e-05,9.23895]
[1778759288110,42.53,79222.336,0.5,-0.05653,3e-05,9.23895]
[1778759289702,42.54,79223.004,0.5,-0.05652,3e-05,9.23756]
[1778759295885,42.54,79223.152,0.5,-0.05655,3e-05,9.24165]
[1778759300920,42.55,79222.234,0.5,-0.0566,3e-05,9.24875]
[1778759305955,42.56,79223.346,0.5,-0.05659,3e-05,9.24747]
[1778759310992,42.56,79223.83,0.5,-0.0566,3e-05,9.24875]
[1778759316263,42.57,79224.714,0.5,-0.05658,3e-05,9.24487]
[1778759317237,42.57,79224.714,0.5,-0.05658,3e-05,9.24553]
[1778759317893,42.57,79224.714,0.5,-0.05659,3e-05,9.24623]
[1778759318446,42.57,79224.714,0.5,-0.0566,3e-05,9.24705]
[1778759319663,42.57,79265.112,0.5,-0.05528,3e-05,9.08215]
[1778759325092,42.59,79280.206,0.5,-0.05487,3e-05,9.02963]
[1778759326554,42.59,79280.206,0.5,-0.05487,3e-05,9.02963]
[1778759329902,42.61,79292.432,0.5,-0.05454,3e-05,8.98886]
[1778759331952,42.63,79300.658,0.5,-0.05439,3e-05,8.96938]
[1778759335244,42.64,79292.322,0.5,-0.05467,3e-05,9.00492]
[1778759341204,42.64,79288.39,0.5,-0.05482,3e-05,9.02496]
[1778759346482,42.65,79281.032,0.5,-0.05508,3e-05,9.05691]
[1778759352281,42.65,79278.782,0.5,-0.05517,3e-05,9.06961]
[1778759357612,42.66,79278.502,0.5,-0.0552,3e-05,9.07274]
[1778759363367,42.66,79264.79,0.5,-0.05567,3e-05,9.13158]
[1778759368712,42.67,79269.878,0.5,-0.05552,3e-05,9.11301]
[1778759374445,42.67,79266.498,0.5,-0.05563,3e-05,9.12639]
[1778759379480,42.68,79267.558,0.5,-0.05561,3e-05,9.12414]
[1778759384515,42.68,79264.078,0.5,-0.05574,3e-05,9.14027]
[1778759389734,42.68,79264.824,0.5,-0.05573,3e-05,9.13914]
[1778759394739,42.69,79265.438,0.5,-0.05572,3e-05,9.13854]
[1778759400627,42.69,79273.09,0.5,-0.0555,3e-05,9.10986]
[1778759405662,42.7,79273.74,0.5,-0.05549,3e-05,9.10937]
[1778759410697,42.7,79274.692,0.5,-0.05548,3e-05,9.10765]
[1778759415760,42.71,79274.046,0.5,-0.05552,3e-05,9.11241]
[1778759420765,42.71,79275.452,0.5,-0.05549,3e-05,9.10882]
[1778759425771,42.71,79275.672,0.5,-0.0555,3e-05,9.11005]
[1778759430776,42.72,79275.804,0.5,-0.05551,3e-05,9.11163]
[1778759435781,42.72,79275.346,0.5,-0.05552,3e-05,9.11273]
[1778759440786,42.73,79275.938,0.5,-0.05552,3e-05,9.11242]
[1778759445791,42.73,79276.294,0.5,-0.05552,3e-05,9.11305]
[1778759450796,42.73,79283.648,0.5,-0.0553,3e-05,9.08533]
[1778759455801,42.74,79289.924,0.5,-0.05512,3e-05,9.06235]
[1778759460806,42.74,79291.562,0.5,-0.05509,3e-05,9.05824]
[1778759466089,42.75,79282.982,0.5,-0.05539,3e-05,9.0958]
[1778759471819,42.75,79283.922,0.5,-0.05537,3e-05,9.09415]
[1778759477167,42.76,79283.17,0.5,-0.05542,3e-05,9.09981]
[1778759482200,42.76,79282.898,0.5,-0.05544,3e-05,9.10306]
[1778759487235,42.76,79273.398,0.5,-0.05576,3e-05,9.14361]
[1778759492270,42.77,79262.31,0.5,-0.05612,3e-05,9.18737]
[1778759497306,42.77,79264.302,0.5,-0.05606,3e-05,9.18072]
[1778759498288,42.77,79264.302,0.5,-0.05606,3e-05,9.18072]
[1778759502120,42.77,79261.83,0.5,-0.05615,3e-05,9.19198]
[1778759502137,42.77,79261.83,0.5,-0.05615,3e-05,9.19198]
[1778759507376,42.78,79257.046,0.5,-0.05632,3e-05,9.21304]
[1778759512411,42.78,79257.818,0.5,-0.05631,3e-05,9.2111]
[1778759517446,42.78,79257.316,0.5,-0.05633,3e-05,9.21436]
[1778759522481,42.78,79262.632,0.5,-0.05617,3e-05,9.19394]
[1778759527516,42.79,79263.802,0.5,-0.05614,3e-05,9.19056]
[1778759532551,42.79,79264.786,0.5,-0.05612,3e-05,9.18795]
[1778759537586,42.79,79265.226,0.5,-0.05612,3e-05,9.18757]
[1778759542621,42.79,79265.844,0.5,-0.05611,3e-05,9.18648]
[1778759547656,42.8,79259.238,0.5,-0.05633,3e-05,9.21474]
[1778759552691,42.8,79271.232,0.5,-0.05594,3e-05,9.16446]
[1778759557726,42.8,79269.722,0.5,-0.056,3e-05,9.17216]
[1778759562761,42.8,79273.028,0.5,-0.05591,3e-05,9.16029]
[1778759567915,42.81,79280.128,0.5,-0.05569,3e-05,9.13327]
[1778759573838,42.81,79279.018,0.5,-0.05574,3e-05,9.13993]
[1778759578873,42.82,79278.412,0.5,-0.05578,3e-05,9.14412]
[1778759583908,42.82,79286.892,0.5,-0.05552,3e-05,9.11161]
[1778759588936,42.82,79286.038,0.5,-0.05556,3e-05,9.11703]
[1778759593941,42.83,79288.586,0.5,-0.05549,3e-05,9.10869]
[1778759598946,42.83,79288.396,0.5,-0.05551,3e-05,9.11145]
[1778759604952,42.83,79287.846,0.5,-0.05555,3e-05,9.11603]
[1778759610958,42.84,79287.836,0.5,-0.05557,3e-05,9.11838]
[1778759615964,42.84,79286.36,0.5,-0.05561,3e-05,9.1234]
[1778759620969,42.85,79285.586,0.5,-0.05565,3e-05,9.12838]
[1778759626205,42.85,79282.754,0.5,-0.05576,3e-05,9.14197]
[1778759631239,42.85,79282.274,0.5,-0.05579,3e-05,9.1456]
[1778759636274,42.86,79279.664,0.5,-0.05589,3e-05,9.15779]
[1778759641309,42.86,79279.402,0.5,-0.05591,3e-05,9.16041]
[1778759646344,42.86,79272.378,0.5,-0.05615,3e-05,9.1904]
[1778759651379,42.86,79270.466,0.5,-0.05622,3e-05,9.19944]
[1778759656414,42.87,79270.048,0.5,-0.05624,3e-05,9.20236]
[1778759661449,42.87,79275.632,0.5,-0.05607,3e-05,9.18091]
[1778759666484,42.87,79274.338,0.5,-0.05612,3e-05,9.18749]
[1778759671519,42.87,79273.368,0.5,-0.05615,3e-05,9.18985]
[1778759673571,42.87,79273.236,0.5,-0.05615,3e-05,9.19065]
[1778759674609,42.88,79273.236,0.5,-0.05616,3e-05,9.1909]
[1778759677567,42.88,79289.066,0.5,-0.05565,3e-05,9.12796]
[1778759683078,42.88,79288.45,0.5,-0.05568,3e-05,9.13186]
[1778759688644,42.89,79290.772,0.5,-0.05563,3e-05,9.12494]
[1778759694686,42.89,79289.84,0.5,-0.05568,3e-05,9.13084]
[1778759699727,42.89,79290.75,0.5,-0.05566,3e-05,9.12896]
[1778759704762,42.9,79298.18,0.5,-0.05544,3e-05,9.10087]
[1778759711093,42.9,79292.35,0.5,-0.05564,3e-05,9.12662]
[1778759716098,42.9,79294.684,0.5,-0.05558,3e-05,9.11899]
[1778759721882,42.91,79291.268,0.5,-0.05571,3e-05,9.13495]
[1778759726920,42.91,79281.162,0.5,-0.05604,3e-05,9.17744]
[1778759731955,42.91,79281.836,0.5,-0.05602,3e-05,9.1732]
[1778759736990,42.92,79290.462,0.5,-0.05575,3e-05,9.1398]
[1778759742124,42.92,79289.536,0.5,-0.05579,3e-05,9.14517]
[1778759747129,42.92,79289.05,0.5,-0.05582,3e-05,9.14873]
[1778759752134,42.93,79289.808,0.5,-0.05581,3e-05,9.14724]
[1778759758138,42.93,79290.2,0.5,-0.05581,3e-05,9.14754]
[1778759763145,42.93,79292.09,0.5,-0.05576,3e-05,9.14147]
[1778759768150,42.94,79290.254,0.5,-0.05583,3e-05,9.15049]
[1778759774156,42.94,79290.956,0.5,-0.05583,3e-05,9.14951]
[1778759777450,42.94,79290.528,0.5,-0.05585,3e-05,9.15217]
[1778759783165,42.94,79293.138,0.5,-0.05578,3e-05,9.14344]
[1778759784493,42.94,79293.354,0.5,-0.05577,3e-05,9.14288]
[1778759788606,42.95,79293.862,0.5,-0.05577,3e-05,9.14211]
[1778759789707,42.95,79293.862,0.5,-0.05577,3e-05,9.14243]
[1778759796072,42.95,79297.296,0.5,-0.05565,3e-05,9.12734]
[1778759801453,42.96,79296.846,0.5,-0.05569,3e-05,9.13185]
[1778759806488,42.96,79294.198,0.5,-0.05579,3e-05,9.14418]
[1778759811523,42.96,79292.702,0.5,-0.05585,3e-05,9.15176]
[1778759816558,42.96,79290.256,0.5,-0.05594,3e-05,9.16311]
[1778759821595,42.97,79286.368,0.5,-0.05607,3e-05,9.18023]
[1778759826631,42.97,79275.618,0.5,-0.05643,3e-05,9.22489]
[1778759831666,42.97,79275.028,0.5,-0.05646,3e-05,9.22818]
[1778759837219,42.97,79277.244,0.5,-0.05639,3e-05,9.22009]
[1778759842744,42.98,79283.008,0.5,-0.05621,3e-05,9.19795]
[1778759847779,42.98,79283.562,0.5,-0.0562,3e-05,9.19682]
[1778759853234,42.98,79284.668,0.5,-0.05616,3e-05,9.19062]
[1778759858858,42.98,79284.06,0.5,-0.05619,3e-05,9.19448]
[1778759863893,42.98,79283.58,0.5,-0.05622,3e-05,9.19755]
[1778759868928,42.99,79281.954,0.5,-0.05628,3e-05,9.20522]
[1778759874256,42.99,79282.338,0.5,-0.05627,3e-05,9.20471]
[1778759879261,42.99,79280.592,0.5,-0.05634,3e-05,9.21282]
[1778759885048,42.99,79279.346,0.5,-0.05639,3e-05,9.21904]
[1778759890083,42.99,79277.362,0.5,-0.05646,3e-05,9.22797]
[1778759895118,43.0,79274.198,0.5,-0.05657,3e-05,9.24164]
[1778759900153,43.0,79273.816,0.5,-0.05659,3e-05,9.24392]
[1778759905188,43.0,79272.816,0.5,-0.05662,3e-05,9.24869]
[1778759910223,43.0,79272.386,0.5,-0.05664,3e-05,9.25111]
[1778759915258,43.0,79271.568,0.5,-0.05666,3e-05,9.25222]
[1778759920294,43.0,79271.054,0.5,-0.05668,3e-05,9.25495]
[1778759925308,43.0,79269.18,0.5,-0.05675,3e-05,9.26319]
[1778759930313,43.0,79270.266,0.5,-0.05671,3e-05,9.25934]
[1778759935318,43.01,79269.802,0.5,-0.05673,3e-05,9.2618]
[1778759941324,43.01,79269.556,0.5,-0.05675,3e-05,9.26348]
[1778759946329,43.01,79270.314,0.5,-0.05673,3e-05,9.26096]
[1778759951334,43.01,79271.202,0.5,-0.0567,3e-05,9.25792]
[1778759956548,43.01,79271.366,0.5,-0.0567,3e-05,9.25796]
[1778759960760,43.01,79270.952,0.5,-0.05672,3e-05,9.26]
[1778759960848,43.01,79270.952,0.5,-0.05672,3e-05,9.26011]
[1778759966349,43.02,79257.008,0.5,-0.05719,3e-05,9.31933]
[1778759968979,43.02,79257.008,0.5,-0.0572,3e-05,9.3202]
[1778759971640,43.02,79257.08,0.5,-0.05719,3e-05,9.31818]
[1778759977168,43.02,79242.608,0.5,-0.05768,3e-05,9.37921]
[1778759979385,43.02,79240.402,0.5,-0.05776,3e-05,9.38923]
[1778759984744,43.03,79234.706,0.5,-0.05796,3e-05,9.41441]
[1778759989780,43.03,79234.672,0.5,-0.05798,3e-05,9.41595]
[1778759994895,43.03,79233.224,0.5,-0.05803,3e-05,9.42299]
[1778759994895,43.03,79233.224,0.5,-0.05803,3e-05,9.42299]
[1778759994900,43.03,79233.224,0.5,-0.05803,3e-05,9.42299]
[1778759994914,43.03,79233.224,0.5,-0.05803,3e-05,9.42299]
[1778760001121,43.03,79221.32,0.5,-0.05844,3e-05,9.47337]
[1778760001525,43.04,79221.32,0.5,-0.05844,3e-05,9.47356]
[1778760002519,43.04,79221.32,0.5,-0.05844,3e-05,9.47373]
[1778760002554,43.04,79221.32,0.5,-0.05844,3e-05,9.47373]
[1778760002871,43.04,79221.32,0.5,-0.05844,3e-05,9.47386]
[1778760007906,43.04,79211.336,0.5,-0.0588,3e-05,9.51801]
[1778760012963,43.05,79212.338,0.5,-0.05878,3e-05,9.51615]
[1778760018983,43.05,79208.52,0.5,-0.05894,3e-05,9.53592]
[1778760024020,43.06,79221.94,0.5,-0.05852,3e-05,9.48334]
[1778760025565,43.06,79221.98,0.5,-0.05852,3e-05,9.48381]
[1778760026181,43.06,79221.98,0.5,-0.05852,3e-05,9.48381]
[1778760028967,43.06,79224.32,0.5,-0.05846,3e-05,9.47602]
[1778760029055,43.06,79226.66,0.5,-0.05838,3e-05,9.467]
[1778760032171,43.07,79227.26,0.5,-0.05835,3e-05,9.46201]
[1778760032272,43.07,79227.26,0.5,-0.05835,3e-05,9.46222]
[1778760038118,43.07,79228.05,0.5,-0.05836,3e-05,9.46292]
[1778760044160,43.08,79227.93,0.5,-0.05839,3e-05,9.46731]
[1778760046179,43.08,79208.01,0.5,-0.05907,3e-05,9.55094]
[1778760051214,43.09,79210.37,0.5,-0.05901,3e-05,9.54367]
[1778760056249,43.09,79211.33,0.5,-0.059,3e-05,9.54243]
[1778760061285,43.1,79216.81,0.5,-0.05884,3e-05,9.5224]
[1778760061774,43.1,79216.81,0.5,-0.05884,3e-05,9.5224]
[1778760067327,43.1,79224.97,0.5,-0.05859,3e-05,9.49219]
[1778760072367,43.11,79224.34,0.5,-0.05864,3e-05,9.49786]
[1778760077402,43.12,79226.27,0.5,-0.05859,3e-05,9.49289]
[1778760081428,43.12,79226.97,0.5,-0.05859,3e-05,9.49182]
[1778760081430,43.12,79229.83,0.5,-0.0585,3e-05,9.48062]
[1778760086465,43.12,79235.67,0.5,-0.05831,3e-05,9.45752]
[1778760087476,43.12,79235.67,0.5,-0.05831,3e-05,9.45752]
[1778760087485,43.12,79234.76,0.5,-0.05834,3e-05,9.46148]
[1778760089661,43.12,79237.71,0.5,-0.05824,3e-05,9.44953]
[1778760089762,43.12,79239.6,0.5,-0.05818,3e-05,9.4422]
[1778760093916,43.13,79240.95,0.5,-0.05813,3e-05,9.43512]
[1778760094017,43.13,79242.69,0.5,-0.05809,3e-05,9.42935]
[1778760095253,43.13,79242.69,0.5,-0.05809,3e-05,9.42935]
[1778760099379,43.13,79254.89,0.5,-0.05769,3e-05,9.38038]
[1778760099623,43.13,79255.85,0.5,-0.05766,3e-05,9.37677]
[1778760100317,43.13,79255.85,0.5,-0.05766,3e-05,9.37677]
[1778760103048,43.13,79264.15,0.5,-0.0574,3e-05,9.34351]
[1778760104054,43.14,79264.46,0.5,-0.05739,3e-05,9.34305]
[1778760105046,43.14,79264.25,0.5,-0.0574,3e-05,9.3443]
[1778760105110,43.14,79269.44,0.5,-0.05723,3e-05,9.32349]
[1778760107106,43.14,79269.86,0.5,-0.05722,3e-05,9.32179]
[1778760107114,43.14,79269.86,0.5,-0.05722,3e-05,9.32179]
[1778760107188,43.14,79270.72,0.5,-0.05719,3e-05,9.31829]
[1778760108214,43.14,79270.72,0.5,-0.05719,3e-05,9.31829]
[1778760109161,43.14,79269.88,0.5,-0.05722,3e-05,9.32216]
[1778760109239,43.14,79270.98,0.5,-0.05719,3e-05,9.31811]
[1778760110066,43.14,79270.98,0.5,-0.05719,3e-05,9.31811]
[1778760115669,43.14,79275.7,0.5,-0.05704,3e-05,9.29907]
[1778760120702,43.14,79274.33,0.5,-0.05709,3e-05,9.30488]
[1778760123014,43.14,79272.01,0.5,-0.05716,3e-05,9.31437]
[1778760128761,43.14,79267.33,0.5,-0.05731,3e-05,9.33346]
[1778760133796,43.14,79265.74,0.5,-0.05737,3e-05,9.33985]
[1778760134527,43.14,79265.74,0.5,-0.05737,3e-05,9.33985]
[1778760138016,43.14,79265.91,0.5,-0.05736,3e-05,9.33911]
[1778760143866,43.14,79266.62,0.5,-0.05734,3e-05,9.33609]
[1778760146676,43.14,79266.97,0.5,-0.05732,3e-05,9.33465]
[1778760152437,43.14,79268.55,0.5,-0.05727,3e-05,9.32819]
[1778760157964,43.14,79271.04,0.5,-0.05718,3e-05,9.3152]
[1778760158963,43.14,79271.04,0.5,-0.05718,3e-05,9.3152]
[1778760165015,43.14,79275.16,0.5,-0.05704,3e-05,9.29872]
[1778760170973,43.14,79272.15,0.5,-0.05714,3e-05,9.31119]
[1778760178106,43.14,79270.0,0.5,-0.05722,3e-05,9.3202]
[1778760183141,43.14,79268.76,0.5,-0.05726,3e-05,9.32528]
[1778760188179,43.14,79271.57,0.5,-0.05716,3e-05,9.31391]
[1778760193213,43.14,79273.35,0.5,-0.05711,3e-05,9.30683]
[1778760196427,43.14,79275.54,0.5,-0.05704,3e-05,9.29799]
[1778760201440,43.14,79281.63,0.5,-0.05684,3e-05,9.27361]
[1778760206157,43.14,79286.63,0.5,-0.05668,3e-05,9.2539]
[1778760211346,43.14,79276.54,0.5,-0.057,3e-05,9.29257]
[1778760214244,43.14,79279.11,0.5,-0.05692,3e-05,9.28225]
[1778760218043,43.15,79280.23,0.5,-0.05688,3e-05,9.278]
[1778760223430,43.15,79287.43,0.5,-0.05665,3e-05,9.24936]
[1778760228576,43.15,79274.8,0.5,-0.05707,3e-05,9.30115]
[1778760234510,43.15,79273.08,0.5,-0.05713,3e-05,9.30836]
[1778760236467,43.15,79273.35,0.5,-0.05712,3e-05,9.30729]
[1778760238971,43.15,79272.2,0.5,-0.05716,3e-05,9.31206]
[1778760244602,43.15,79274.87,0.5,-0.05707,3e-05,9.30136]
[1778760246791,43.15,79283.6,0.5,-0.05679,3e-05,9.26593]
[1778760247498,43.15,79283.6,0.5,-0.05679,3e-05,9.26593]
[1778760247698,43.15,79286.95,0.5,-0.05668,3e-05,9.25242]
[1778760253952,43.15,79303.51,0.5,-0.05615,3e-05,9.18609]
[1778760255085,43.15,79303.43,0.5,-0.05616,3e-05,9.18711]
[1778760256805,43.15,79323.57,0.5,-0.05552,3e-05,9.10651]
[1778760259104,43.15,79324.77,0.5,-0.05548,3e-05,9.10239]
[1778760264205,43.16,79335.1,0.5,-0.05516,3e-05,9.06243]
[1778760269777,43.16,79334.62,0.5,-0.0552,3e-05,9.06738]
[1778760272726,43.16,79334.77,0.5,-0.05519,3e-05,9.06477]
[1778760277834,43.17,79342.56,0.5,-0.05496,3e-05,9.03643]
[1778760282869,43.17,79343.17,0.5,-0.05496,3e-05,9.03636]
[1778760287904,43.18,79342.65,0.5,-0.055,3e-05,9.04121]
[1778760293946,43.18,79344.44,0.5,-0.05497,3e-05,9.03678]
[1778760295792,43.19,79345.42,0.5,-0.05494,3e-05,9.03332]
[1778760300995,43.19,79346.35,0.5,-0.05493,3e-05,9.03238]
[1778760302387,43.19,79346.35,0.5,-0.05493,3e-05,9.03238]
[1778760308047,43.2,79342.62,0.5,-0.05507,3e-05,9.05043]
[1778760313082,43.2,79343.06,0.5,-0.05507,3e-05,9.05079]
[1778760314501,43.2,79343.06,0.5,-0.05507,3e-05,9.05079]
[1778760320131,43.21,79330.65,0.5,-0.05549,3e-05,9.10314]
[1778760325167,43.21,79336.52,0.5,-0.05532,3e-05,9.08131]
[1778760330201,43.21,79336.56,0.5,-0.05533,3e-05,9.08304]
[1778760336243,43.22,79335.95,0.5,-0.05535,3e-05,9.08492]
[1778760341278,43.22,79335.59,0.5,-0.05538,3e-05,9.08827]
[1778760346313,43.22,79335.68,0.5,-0.05539,3e-05,9.0898]
[1778760351133,43.23,79335.88,0.5,-0.05539,3e-05,9.09051]
[1778760356383,43.23,79342.9,0.5,-0.05519,3e-05,9.06484]
[1778760361418,43.24,79345.31,0.5,-0.05513,3e-05,9.05729]
[1778760366569,43.24,79343.99,0.5,-0.05518,3e-05,9.06433]
[1778760366699,43.24,79343.99,0.5,-0.05518,3e-05,9.06433]
[1778760372495,43.24,79331.51,0.5,-0.0556,3e-05,9.11677]
[1778760377089,43.25,79331.05,0.5,-0.05562,3e-05,9.11992]
[1778760383572,43.25,79330.91,0.5,-0.05565,3e-05,9.12273]
[1778760388607,43.25,79330.87,0.5,-0.05566,3e-05,9.12449]
[1778760394613,43.26,79326.11,0.5,-0.05581,3e-05,9.14196]
[1778760399607,43.26,79325.96,0.5,-0.05582,3e-05,9.14433]
[1778760400201,43.26,79325.96,0.5,-0.05583,3e-05,9.14462]
[1778760405726,43.26,79326.96,0.5,-0.05581,3e-05,9.14234]
[1778760410761,43.27,79328.06,0.5,-0.05578,3e-05,9.13935]
[1778760415796,43.27,79329.68,0.5,-0.05574,3e-05,9.13423]
[1778760420831,43.27,79330.18,0.5,-0.05574,3e-05,9.13357]
[1778760424251,43.27,79329.43,0.5,-0.05577,3e-05,9.13711]
[1778760424612,43.27,79329.43,0.5,-0.05577,3e-05,9.13711]
[1778760425866,43.27,79310.94,0.5,-0.05636,3e-05,9.21233]
[1778760430698,43.28,79309.71,0.5,-0.05641,3e-05,9.21774]
[1778760435936,43.28,79308.7,0.5,-0.05645,3e-05,9.2226]
[1778760440971,43.28,79307.52,0.5,-0.05649,3e-05,9.22783]
[1778760445053,43.28,79307.33,0.5,-0.0565,3e-05,9.22877]
[1778760451042,43.28,79302.35,0.5,-0.05664,3e-05,9.24652]
[1778760456077,43.28,79296.05,0.5,-0.05685,3e-05,9.2722]
[1778760461112,43.28,79296.52,0.5,-0.05684,3e-05,9.27033]
[1778760469169,43.28,79292.17,0.5,-0.05698,3e-05,9.28789]
[1778760474727,43.28,79291.5,0.5,-0.057,3e-05,9.29053]
[1778760480247,43.28,79297.68,0.5,-0.0568,3e-05,9.26546]
[1778760485281,43.28,79301.89,0.5,-0.05666,3e-05,9.24862]
[1778760490316,43.28,79300.97,0.5,-0.05669,3e-05,9.25258]
[1778760493808,43.28,79301.19,0.5,-0.05669,3e-05,9.25177]
[1778760502400,43.28,79306.2,0.5,-0.05653,3e-05,9.23216]
[1778760507435,43.28,79307.02,0.5,-0.05651,3e-05,9.22922]
[1778760513478,43.28,79307.48,0.5,-0.05648,3e-05,9.22502]
[1778760518513,43.28,79307.06,0.5,-0.0565,3e-05,9.22716]
[1778760523548,43.28,79306.57,0.5,-0.05652,3e-05,9.22958]
[1778760528586,43.29,79306.37,0.5,-0.05653,3e-05,9.23084]
[1778760533621,43.29,79307.41,0.5,-0.0565,3e-05,9.22711]
[1778760538656,43.29,79307.3,0.5,-0.0565,3e-05,9.22802]
[1778760543692,43.29,79307.27,0.5,-0.05651,3e-05,9.22858]
[1778760548727,43.29,79308.05,0.5,-0.05649,3e-05,9.22588]
[1778760553763,43.29,79309.64,0.5,-0.05644,3e-05,9.21994]
[1778760558798,43.29,79307.97,0.5,-0.0565,3e-05,9.22716]
[1778760563833,43.29,79309.83,0.5,-0.05644,3e-05,9.22011]
[1778760568868,43.29,79308.09,0.5,-0.0565,3e-05,9.22763]
[1778760574910,43.29,79308.45,0.5,-0.05648,3e-05,9.22388]
[1778760579945,43.29,79310.1,0.5,-0.05643,3e-05,9.21771]
[1778760584980,43.3,79309.28,0.5,-0.05646,3e-05,9.22157]
[1778760591023,43.3,79310.49,0.5,-0.05642,3e-05,9.21732]
[1778760596058,43.3,79311.14,0.5,-0.05641,3e-05,9.21525]
[1778760601094,43.3,79311.24,0.5,-0.05641,3e-05,9.2154]
[1778760606129,43.3,79311.38,0.5,-0.05641,3e-05,9.21539]
[1778760612171,43.3,79319.41,0.5,-0.05616,3e-05,9.18375]
[1778760617226,43.3,79332.01,0.5,-0.05576,3e-05,9.13398]
[1778760622476,43.31,79333.05,0.5,-0.05573,3e-05,9.13109]
[1778760623840,43.31,79333.7,0.5,-0.05572,3e-05,9.12875]
[1778760625194,43.31,79334.45,0.5,-0.0557,3e-05,9.1263]
[1778760633338,43.31,79348.92,0.5,-0.05524,3e-05,9.06859]
[1778760636598,43.32,79352.7,0.5,-0.05513,3e-05,9.05424]
[1778760642401,43.32,79359.27,0.5,-0.05495,3e-05,9.03094]
[1778760647436,43.32,79351.19,0.5,-0.05522,3e-05,9.06514]
[1778760653480,43.33,79351.32,0.5,-0.05523,3e-05,9.06677]
[1778760658515,43.33,79353.03,0.5,-0.05519,3e-05,9.06171]
[1778760663550,43.34,79355.89,0.5,-0.05511,3e-05,9.05211]
[1778760668585,43.34,79362.67,0.5,-0.05491,3e-05,9.02697]
[1778760673620,43.34,79363.54,0.5,-0.0549,3e-05,9.0255]
[1778760678655,43.35,79365.89,0.5,-0.05484,3e-05,9.01808]
[1778760683690,43.35,79366.24,0.5,-0.05484,3e-05,9.01865]
[1778760688725,43.35,79373.13,0.5,-0.05464,3e-05,8.99325]
[1778760693760,43.36,79369.92,0.5,-0.05475,3e-05,9.00534]
[1778760698795,43.36,79352.43,0.5,-0.05531,3e-05,9.07705]
[1778760704837,43.37,79353.53,0.5,-0.05529,3e-05,9.07443]
[1778760709872,43.37,79352.32,0.5,-0.05534,3e-05,9.08072]
[1778760714907,43.37,79353.44,0.5,-0.05532,3e-05,9.0777]
[1778760719943,43.37,79354.32,0.5,-0.0553,3e-05,9.07567]
[1778760724979,43.38,79347.92,0.5,-0.05551,3e-05,9.10266]
[1778760730013,43.38,79348.53,0.5,-0.05551,3e-05,9.1015]
[1778760735049,43.38,79349.07,0.5,-0.0555,3e-05,9.10066]
[1778760737845,43.38,79349.44,0.5,-0.05549,3e-05,9.09972]
[1778760740343,43.38,79331.7,0.5,-0.05606,3e-05,9.17151]
[1778760746407,43.39,79319.93,0.5,-0.05645,3e-05,9.21975]
[1778760754574,43.39,79317.95,0.5,-0.05651,3e-05,9.22803]
[1778760760224,43.39,79310.53,0.5,-0.05674,3e-05,9.25598]
[1778760765260,43.39,79308.92,0.5,-0.0568,3e-05,9.26278]
[1778760770295,43.39,79308.43,0.5,-0.05682,3e-05,9.26497]
[1778760775331,43.39,79308.45,0.5,-0.05682,3e-05,9.26503]
[1778760780365,43.39,79306.58,0.5,-0.05688,3e-05,9.27271]
[1778760785400,43.39,79310.77,0.5,-0.05674,3e-05,9.2558]
[1778760791190,43.39,79310.9,0.5,-0.05674,3e-05,9.2554]
[1778760797488,43.39,79321.32,0.5,-0.05641,3e-05,9.21391]
[1778760802523,43.39,79321.47,0.5,-0.05641,3e-05,9.21377]
[1778760807558,43.39,79321.6,0.5,-0.0564,3e-05,9.21365]
[1778760813053,43.39,79327.2,0.5,-0.05621,3e-05,9.18858]
[1778760818635,43.4,79332.98,0.5,-0.05604,3e-05,9.16661]
[1778760824053,43.4,79332.98,0.5,-0.05604,3e-05,9.1673]
[1778760829712,43.4,79332.13,0.5,-0.05608,3e-05,9.17203]
[1778760834747,43.4,79332.3,0.5,-0.05608,3e-05,9.17228]
[1778760839782,43.4,79321.48,0.5,-0.05643,3e-05,9.21672]
[1778760844817,43.4,79322.36,0.5,-0.05641,3e-05,9.2139]
[1778760849857,43.41,79322.35,0.5,-0.05642,3e-05,9.21475]
[1778760854892,43.41,79324.2,0.5,-0.05637,3e-05,9.20818]
[1778760859927,43.41,79324.26,0.5,-0.05637,3e-05,9.20891]
[1778760864963,43.41,79324.84,0.5,-0.05636,3e-05,9.20758]
[1778760869998,43.41,79325.48,0.5,-0.05635,3e-05,9.20606]
[1778760875033,43.42,79325.28,0.5,-0.05635,3e-05,9.20506]
[1778760880088,43.42,79332.76,0.5,-0.05612,3e-05,9.17611]
[1778760885122,43.42,79333.27,0.5,-0.05611,3e-05,9.17529]
[1778760890157,43.42,79332.68,0.5,-0.05614,3e-05,9.17886]
[1778760894018,43.42,79332.7,0.5,-0.05614,3e-05,9.17949]
[1778760895442,43.43,79332.66,0.5,-0.05615,3e-05,9.18012]
[1778760902241,43.43,79332.51,0.5,-0.05616,3e-05,9.18233]
[1778760907276,43.43,79343.89,0.5,-0.05581,3e-05,9.13785]
[1778760912311,43.43,79350.12,0.5,-0.05562,3e-05,9.11443]
[1778760917346,43.44,79353.65,0.5,-0.05552,3e-05,9.10208]
[1778760924395,43.44,79354.05,0.5,-0.05553,3e-05,9.10295]
[1778760929430,43.45,79355.3,0.5,-0.0555,3e-05,9.09962]
[1778760934465,43.45,79356.16,0.5,-0.05547,3e-05,9.09494]
[1778760939501,43.45,79361.43,0.5,-0.05532,3e-05,9.07551]
[1778760944687,43.45,79357.19,0.5,-0.05546,3e-05,9.09376]
[1778760950577,43.46,79357.64,0.5,-0.05547,3e-05,9.0943]
[1778760955612,43.46,79358.2,0.5,-0.05546,3e-05,9.09351]
[1778760960647,43.46,79360.32,0.5,-0.0554,3e-05,9.0865]
[1778760965682,43.47,79362.22,0.5,-0.05536,3e-05,9.08037]
[1778760971380,43.47,79362.22,0.5,-0.05536,3e-05,9.08153]
[1778760978182,43.47,79364.1,0.5,-0.05532,3e-05,9.07573]
[1778760983808,43.48,79372.14,0.5,-0.05508,3e-05,9.04601]
[1778760988843,43.48,79369.98,0.5,-0.05516,3e-05,9.0563]
[1778760993878,43.48,79366.83,0.5,-0.05526,3e-05,9.06762]
[1778760998913,43.49,79362.84,0.5,-0.0554,3e-05,9.08516]
[1778761003948,43.49,79359.02,0.5,-0.05553,3e-05,9.10188]
[1778761007315,43.49,79359.12,0.5,-0.05553,3e-05,9.10207]
[1778761008021,43.49,79361.04,0.5,-0.05547,3e-05,9.09471]
[1778761010606,43.49,79361.48,0.5,-0.05547,3e-05,9.0939]
[1778761010770,43.49,79361.48,0.5,-0.05547,3e-05,9.0939]
[1778761021071,43.5,79357.83,0.5,-0.05561,3e-05,9.11205]
[1778761026107,43.5,79348.16,0.5,-0.05593,3e-05,9.1521]
[1778761031143,43.5,79344.2,0.5,-0.05606,3e-05,9.16906]
[1778761036179,43.51,79329.66,0.5,-0.05654,3e-05,9.22803]
[1778761041214,43.51,79329.85,0.5,-0.05653,3e-05,9.22778]
[1778761046251,43.51,79330.38,0.5,-0.05652,3e-05,9.22614]
[1778761051286,43.51,79329.03,0.5,-0.05655,3e-05,9.22918]
[1778761051667,43.51,79329.03,0.5,-0.05655,3e-05,9.22918]
[1778761057328,43.51,79326.5,0.5,-0.05664,3e-05,9.23986]
[1778761062363,43.51,79325.9,0.5,-0.05666,3e-05,9.24268]
[1778761067414,43.51,79322.73,0.5,-0.05676,3e-05,9.2558]
[1778761073440,43.51,79313.79,0.5,-0.05705,3e-05,9.29199]
[1778761078476,43.51,79315.45,0.5,-0.057,3e-05,9.28534]
[1778761084518,43.51,79315.34,0.5,-0.057,3e-05,9.28586]
[1778761089554,43.51,79315.34,0.5,-0.05701,3e-05,9.28592]
[1778761094591,43.51,79323.26,0.5,-0.05675,3e-05,9.25402]
[1778761099222,43.51,79306.13,0.5,-0.05731,3e-05,9.32335]
[1778761104662,43.51,79290.38,0.5,-0.05782,3e-05,9.38682]
[1778761109032,43.51,79287.68,0.5,-0.0579,3e-05,9.39735]
[1778761109257,43.51,79268.47,0.5,-0.05853,3e-05,9.47538]
[1778761110117,43.51,79268.47,0.5,-0.05853,3e-05,9.47538]
[1778761110312,43.51,79264.03,0.5,-0.05868,3e-05,9.4937]
[1778761112202,43.51,79264.08,0.5,-0.05868,3e-05,9.49317]
[1778761112263,43.51,79264.49,0.5,-0.05864,3e-05,9.48825]
[1778761117757,43.51,79265.13,0.5,-0.05863,3e-05,9.4865]
[1778761122794,43.51,79265.78,0.5,-0.05861,3e-05,9.4846]
[1778761127829,43.51,79259.35,0.5,-0.05883,3e-05,9.51152]
[1778761132864,43.51,79263.89,0.5,-0.05869,3e-05,9.49338]
[1778761137945,43.51,79260.46,0.5,-0.0588,3e-05,9.50782]
[1778761143941,43.52,79263.95,0.5,-0.05869,3e-05,9.49432]
[1778761148976,43.52,79263.7,0.5,-0.05871,3e-05,9.49595]
[1778761154011,43.52,79263.74,0.5,-0.05871,3e-05,9.49639]
[1778761159046,43.52,79264.06,0.5,-0.0587,3e-05,9.49567]
[1778761165088,43.52,79264.09,0.5,-0.05871,3e-05,9.49622]
[1778761170123,43.52,79265.65,0.5,-0.05866,3e-05,9.49039]
[1778761176165,43.52,79264.75,0.5,-0.05868,3e-05,9.49182]
[1778761181200,43.52,79263.46,0.5,-0.05873,3e-05,9.49763]
[1778761186235,43.53,79264.28,0.5,-0.0587,3e-05,9.49477]
[1778761191274,43.53,79264.24,0.5,-0.05871,3e-05,9.49542]
[1778761196309,43.53,79264.38,0.5,-0.05871,3e-05,9.49533]
[1778761201344,43.53,79279.98,0.5,-0.0582,3e-05,9.43237]
[1778761206467,43.53,79272.34,0.5,-0.05845,3e-05,9.46424]
[1778761206517,43.53,79284.43,0.5,-0.05806,3e-05,9.41509]
[1778761212421,43.53,79301.79,0.5,-0.05748,3e-05,9.34356]
[1778761217456,43.53,79302.53,0.5,-0.05745,3e-05,9.34003]
[1778761222491,43.53,79301.52,0.5,-0.05748,3e-05,9.34359]
[1778761227533,43.53,79305.66,0.5,-0.05734,3e-05,9.32631]
[1778761232566,43.52,79306.18,0.5,-0.05731,3e-05,9.32082]
[1778761238608,43.52,79307.14,0.5,-0.05727,3e-05,9.31635]
[1778761243643,43.52,79312.24,0.5,-0.0571,3e-05,9.29524]
[1778761248678,43.52,79312.81,0.5,-0.05708,3e-05,9.29265]
[1778761253713,43.52,79314.41,0.5,-0.05703,3e-05,9.28592]
[1778761254741,43.52,79314.41,0.5,-0.05703,3e-05,9.28592]
[1778761260764,43.52,79324.19,0.5,-0.05671,3e-05,9.24638]
[1778761265799,43.52,79327.05,0.5,-0.05662,3e-05,9.23504]
[1778761271841,43.52,79333.52,0.5,-0.05641,3e-05,9.20952]
[1778761276876,43.52,79327.87,0.5,-0.0566,3e-05,9.2327]
[1778761281911,43.52,79328.18,0.5,-0.05659,3e-05,9.23173]
[1778761285324,43.52,79325.09,0.5,-0.05669,3e-05,9.24427]
[1778761290977,43.52,79326.72,0.5,-0.05664,3e-05,9.23795]
[1778761296012,43.52,79327.75,0.5,-0.05659,3e-05,9.23109]
[1778761301047,43.52,79327.88,0.5,-0.05659,3e-05,9.23073]
[1778761306083,43.53,79333.66,0.5,-0.05641,3e-05,9.20771]
[1778761311118,43.53,79333.96,0.5,-0.0564,3e-05,9.20677]
[1778761316153,43.53,79336.69,0.5,-0.05631,3e-05,9.19608]
[1778761317784,43.53,79337.07,0.5,-0.0563,3e-05,9.19461]
[1778761323202,43.53,79330.47,0.5,-0.05652,3e-05,9.22137]
[1778761328237,43.53,79331.57,0.5,-0.05648,3e-05,9.21701]
[1778761333273,43.53,79314.15,0.5,-0.05704,3e-05,9.28719]
[1778761338308,43.53,79327.15,0.5,-0.05662,3e-05,9.23449]
[1778761343343,43.53,79332.49,0.5,-0.05645,3e-05,9.21313]
[1778761348378,43.53,79338.76,0.5,-0.05625,3e-05,9.18827]
[1778761353413,43.53,79339.21,0.5,-0.05622,3e-05,9.18405]
[1778761358448,43.53,79345.37,0.5,-0.05603,3e-05,9.16]
[1778761363487,43.53,79347.6,0.5,-0.05597,3e-05,9.15183]
[1778761368522,43.53,79347.63,0.5,-0.05597,3e-05,9.15247]
[1778761373557,43.53,79345.24,0.5,-0.05605,3e-05,9.16275]
[1778761378592,43.54,79344.89,0.5,-0.05607,3e-05,9.16478]
[1778761383627,43.54,79350.34,0.5,-0.0559,3e-05,9.14357]
[1778761388662,43.54,79342.36,0.5,-0.05616,3e-05,9.17612]
[1778761393697,43.54,79340.98,0.5,-0.05621,3e-05,9.18216]
[1778761398732,43.54,79342.92,0.5,-0.05615,3e-05,9.1749]
[1778761403767,43.54,79339.1,0.5,-0.05628,3e-05,9.19073]
[1778761408803,43.54,79339.2,0.5,-0.05628,3e-05,9.19075]
[1778761413838,43.54,79332.03,0.5,-0.05649,3e-05,9.21704]
[1778761419881,43.54,79331.84,0.5,-0.0565,3e-05,9.21809]
[1778761425535,43.54,79326.58,0.5,-0.05667,3e-05,9.23941]
[1778761428872,43.54,79326.68,0.5,-0.05667,3e-05,9.23909]
[1778761440022,43.54,79325.95,0.5,-0.0567,3e-05,9.24251]
[1778761445057,43.54,79325.52,0.5,-0.05671,3e-05,9.24447]
[1778761450092,43.54,79325.62,0.5,-0.05671,3e-05,9.24432]
[1778761455127,43.55,79330.07,0.5,-0.05657,3e-05,9.22682]
[1778761460162,43.55,79330.32,0.5,-0.05657,3e-05,9.22622]
[1778761465197,43.55,79345.53,0.5,-0.05608,3e-05,9.16576]
[1778761470232,43.55,79342.09,0.5,-0.0562,3e-05,9.18033]
[1778761475267,43.55,79342.0,0.5,-0.05619,3e-05,9.17852]
[1778761480302,43.55,79342.07,0.5,-0.05619,3e-05,9.17893]
[1778761485338,43.55,79341.94,0.5,-0.0562,3e-05,9.18009]
[1778761490373,43.55,79351.87,0.5,-0.05589,3e-05,9.14099]
[1778761495408,43.56,79355.65,0.5,-0.05578,3e-05,9.12681]
[1778761501450,43.56,79362.75,0.5,-0.05556,3e-05,9.09971]
[1778761502753,43.56,79362.75,0.5,-0.05556,3e-05,9.09971]
[1778761507923,43.56,79370.25,0.5,-0.05533,3e-05,9.07121]
[1778761513534,43.57,79390.82,0.5,-0.05471,3e-05,8.99189]
[1778761514999,43.57,79394.26,0.5,-0.0546,3e-05,8.97871]
[1778761516174,43.57,79397.52,0.5,-0.0545,3e-05,8.96628]
[1778761516383,43.57,79397.52,0.5,-0.0545,3e-05,8.96628]
[1778761516575,43.57,79397.52,0.5,-0.0545,3e-05,8.96628]
[1778761516654,43.57,79397.52,0.5,-0.0545,3e-05,8.96628]
[1778761517682,43.57,79407.17,0.5,-0.05421,3e-05,8.92869]
[1778761517781,43.57,79416.24,0.5,-0.05393,3e-05,8.89353]
[1778761518398,43.57,79416.24,0.5,-0.05393,3e-05,8.89353]
[1778761524854,43.57,79421.42,0.5,-0.05378,3e-05,8.87416]
[1778761525195,43.57,79414.88,0.5,-0.05398,3e-05,8.89999]
[1778761525619,43.57,79413.26,0.5,-0.05403,3e-05,8.90645]
[1778761530656,43.58,79409.75,0.5,-0.05416,3e-05,8.92304]
[1778761535694,43.58,79407.0,0.5,-0.05425,3e-05,8.93369]
[1778761540729,43.59,79405.25,0.5,-0.05433,3e-05,8.94322]
[1778761545764,43.59,79404.43,0.5,-0.05437,3e-05,8.94905]
[1778761550799,43.6,79405.62,0.5,-0.05435,3e-05,8.94695]
[1778761555834,43.6,79406.31,0.5,-0.05435,3e-05,8.94686]
[1778761560799,43.61,79404.15,0.5,-0.05444,3e-05,8.95746]
[1778761565905,43.61,79392.89,0.5,-0.05481,3e-05,9.00475]
[1778761570943,43.62,79395.18,0.5,-0.05475,3e-05,8.99789]
[1778761575978,43.62,79402.21,0.5,-0.05455,3e-05,8.97244]
[1778761581013,43.63,79401.87,0.5,-0.05458,3e-05,8.97616]
[1778761586048,43.63,79397.39,0.5,-0.05474,3e-05,8.99611]
[1778761591083,43.63,79394.38,0.5,-0.05483,3e-05,9.00728]
[1778761596118,43.64,79393.97,0.5,-0.05486,3e-05,9.01094]
[1778761601725,43.64,79393.84,0.5,-0.05488,3e-05,9.01308]
[1778761603313,43.64,79388.32,0.5,-0.05506,3e-05,9.03575]
[1778761609209,43.65,79382.15,0.5,-0.05527,3e-05,9.06265]
[1778761614245,43.65,79380.1,0.5,-0.05535,3e-05,9.07243]
[1778761620287,43.65,79379.66,0.5,-0.05538,3e-05,9.07613]
[1778761621604,43.65,79379.66,0.5,-0.05538,3e-05,9.07613]
[1778761621982,43.65,79379.66,0.5,-0.05538,3e-05,9.07613]
[1778761630357,43.66,79381.75,0.5,-0.05534,3e-05,9.07111]
[1778761635392,43.66,79381.89,0.5,-0.05535,3e-05,9.07259]
[1778761640427,43.67,79382.71,0.5,-0.05533,3e-05,9.07095]
[1778761645462,43.67,79391.53,0.5,-0.05507,3e-05,9.03763]
[1778761650497,43.67,79392.26,0.5,-0.05506,3e-05,9.03661]
[1778761655532,43.68,79393.79,0.5,-0.05501,3e-05,9.02955]
[1778761660567,43.68,79402.18,0.5,-0.05477,3e-05,8.99848]
[1778761666609,43.69,79402.42,0.5,-0.05478,3e-05,9.0001]
[1778761671644,43.69,79403.56,0.5,-0.05476,3e-05,8.99774]
[1778761676679,43.7,79406.3,0.5,-0.05469,3e-05,8.98913]
[1778761681714,43.7,79406.64,0.5,-0.0547,3e-05,8.99]
[1778761686749,43.7,79408.05,0.5,-0.05467,3e-05,8.98664]
[1778761691785,43.71,79404.52,0.5,-0.0548,3e-05,9.00274]
[1778761699841,43.72,79405.53,0.5,-0.05479,3e-05,9.00205]
[1778761705883,43.72,79408.23,0.5,-0.05472,3e-05,8.99391]
[1778761710921,43.72,79390.03,0.5,-0.05531,3e-05,9.06794]
[1778761715956,43.73,79392.52,0.5,-0.05523,3e-05,9.05669]
[1778761720991,43.73,79396.72,0.5,-0.05511,3e-05,9.04147]
[1778761726027,43.73,79390.09,0.5,-0.05533,3e-05,9.06921]
[1778761731062,43.73,79388.28,0.5,-0.05539,3e-05,9.07753]
[1778761737104,43.74,79388.33,0.5,-0.0554,3e-05,9.07862]
[1778761741667,43.74,79389.31,0.5,-0.05538,3e-05,9.07558]
[1778761747174,43.74,79389.25,0.5,-0.05539,3e-05,9.07713]
[1778761753216,43.74,79389.66,0.5,-0.05539,3e-05,9.0768]
[1778761758251,43.75,79390.18,0.5,-0.05538,3e-05,9.07583]
[1778761763286,43.75,79387.79,0.5,-0.05546,3e-05,9.08638]
[1778761768321,43.75,79389.4,0.5,-0.05542,3e-05,9.08101]
[1778761773366,43.75,79393.21,0.5,-0.05529,3e-05,9.06414]
[1778761778401,43.75,79399.91,0.5,-0.05509,3e-05,9.03885]
[1778761783436,43.76,79397.21,0.5,-0.05519,3e-05,9.05088]
[1778761788471,43.76,79394.13,0.5,-0.05529,3e-05,9.06439]
[1778761793506,43.76,79395.0,0.5,-0.05528,3e-05,9.06226]
[1778761798541,43.77,79395.54,0.5,-0.05527,3e-05,9.06149]
[1778761803576,43.77,79387.55,0.5,-0.05553,3e-05,9.09489]
[1778761808611,43.77,79387.91,0.5,-0.05553,3e-05,9.0946]
[1778761813647,43.77,79393.06,0.5,-0.05538,3e-05,9.0753]
[1778761818681,43.78,79392.92,0.5,-0.05539,3e-05,9.07705]
[1778761825731,43.78,79393.04,0.5,-0.0554,3e-05,9.07811]
[1778761830765,43.78,79392.94,0.5,-0.05541,3e-05,9.07951]
[1778761835800,43.78,79402.69,0.5,-0.0551,3e-05,9.03911]
[1778761839828,43.78,79386.07,0.5,-0.05563,3e-05,9.10589]
[1778761844863,43.79,79385.61,0.5,-0.05565,3e-05,9.10853]
[1778761849898,43.79,79385.39,0.5,-0.05566,3e-05,9.11018]
[1778761854934,43.79,79385.69,0.5,-0.05566,3e-05,9.10972]
[1778761859971,43.79,79388.07,0.5,-0.05559,3e-05,9.10105]
[1778761865007,43.79,79389.8,0.5,-0.05554,3e-05,9.09517]
[1778761870044,43.79,79376.71,0.5,-0.05596,3e-05,9.14797]
[1778761875080,43.8,79388.42,0.5,-0.0556,3e-05,9.10215]
[1778761880115,43.8,79388.68,0.5,-0.0556,3e-05,9.10215]
[1778761886157,43.8,79387.63,0.5,-0.05564,3e-05,9.10754]
[1778761891192,43.8,79397.19,0.5,-0.05533,3e-05,9.06769]
[1778761896227,43.8,79408.49,0.5,-0.05499,3e-05,9.02458]
[1778761900372,43.81,79409.61,0.5,-0.05496,3e-05,9.02146]
[1778761905290,43.81,79392.37,0.5,-0.05552,3e-05,9.09128]
[1778761910325,43.81,79390.33,0.5,-0.05559,3e-05,9.10049]
[1778761915360,43.81,79394.44,0.5,-0.05547,3e-05,9.08531]
[1778761920397,43.82,79394.57,0.5,-0.05547,3e-05,9.08604]
[1778761925432,43.82,79407.56,0.5,-0.05508,3e-05,9.03603]
[1778761930467,43.82,79413.29,0.5,-0.05491,3e-05,9.0152]
[1778761935502,43.83,79419.27,0.5,-0.05474,3e-05,8.99353]
[1778761940537,43.83,79413.53,0.5,-0.05493,3e-05,9.01803]
[1778761945572,43.83,79414.82,0.5,-0.0549,3e-05,9.01473]
[1778761951614,43.84,79418.98,0.5,-0.05478,3e-05,8.99772]
[1778761956650,43.84,79419.79,0.5,-0.05477,3e-05,8.99644]
[1778761961685,43.85,79417.87,0.5,-0.05484,3e-05,9.00588]
[1778761966720,43.85,79414.26,0.5,-0.05497,3e-05,9.02181]
[1778761971755,43.85,79411.48,0.5,-0.05507,3e-05,9.03472]
[1778761976790,43.86,79403.18,0.5,-0.05534,3e-05,9.06888]
[1778761981826,43.86,79401.98,0.5,-0.05539,3e-05,9.07492]
[1778761986861,43.86,79413.47,0.5,-0.05504,3e-05,9.031]
[1778761991897,43.86,79412.69,0.5,-0.05507,3e-05,9.03575]
[1778761996932,43.87,79411.02,0.5,-0.05514,3e-05,9.0439]
[1778762001967,43.87,79414.52,0.5,-0.05504,3e-05,9.03166]
[1778762007002,43.87,79416.06,0.5,-0.05501,3e-05,9.02724]
[1778762012037,43.88,79416.61,0.5,-0.05499,3e-05,9.0239]
[1778762017072,43.88,79416.98,0.5,-0.05499,3e-05,9.0241]
[1778762022107,43.88,79421.11,0.5,-0.05487,3e-05,9.00954]
[1778762027143,43.89,79421.03,0.5,-0.05489,3e-05,9.01159]
[1778762033005,43.89,79422.56,0.5,-0.05485,3e-05,9.00694]
[1778762038219,43.89,79428.09,0.5,-0.0547,3e-05,8.9877]
[1778762038670,43.89,79428.09,0.5,-0.0547,3e-05,8.9877]
[1778762044261,43.9,79427.98,0.5,-0.05472,3e-05,8.99028]
[1778762049296,43.9,79429.5,0.5,-0.05468,3e-05,8.98605]
[1778762052905,43.9,79445.23,0.5,-0.0542,3e-05,8.92557]
[1778762053328,43.91,79448.65,0.5,-0.0541,3e-05,8.91265]
[1778762053643,43.91,79448.65,0.5,-0.0541,3e-05,8.91265]
[1778762054114,43.91,79448.65,0.5,-0.0541,3e-05,8.91265]
[1778762054335,43.91,79448.27,0.5,-0.05411,3e-05,8.91413]
[1778762059302,43.91,79455.39,0.5,-0.05391,3e-05,8.88824]
[1778762059370,43.91,79457.8,0.5,-0.05384,3e-05,8.87937]
[1778762061289,43.91,79459.64,0.5,-0.05378,3e-05,8.87232]
[1778762066419,43.91,79446.0,0.5,-0.05421,3e-05,8.92584]
[1778762069460,43.91,79466.82,0.5,-0.05357,3e-05,8.84493]
[1778762069683,43.91,79466.82,0.5,-0.05357,3e-05,8.84493]
[1778762070467,43.91,79465.39,0.5,-0.05361,3e-05,8.85019]
[1778762070737,43.91,79465.39,0.5,-0.05361,3e-05,8.85019]
[1778762071474,43.91,79464.21,0.5,-0.05363,3e-05,8.85164]
[1778762073100,43.91,79463.22,0.5,-0.05366,3e-05,8.85567]
[1778762073114,43.91,79463.22,0.5,-0.05366,3e-05,8.85567]
[1778762073307,43.91,79463.22,0.5,-0.05366,3e-05,8.85567]
[1778762073488,43.91,79475.19,0.5,-0.0533,3e-05,8.80936]
[1778762074054,43.91,79475.19,0.5,-0.0533,3e-05,8.80936]
[1778762074423,43.91,79475.19,0.5,-0.0533,3e-05,8.80936]
[1778762074426,43.91,79475.19,0.5,-0.0533,3e-05,8.80936]
[1778762076481,43.91,79477.62,0.5,-0.05322,3e-05,8.79951]
[1778762076828,43.91,79476.36,0.5,-0.05326,3e-05,8.80419]
[1778762077035,43.91,79476.36,0.5,-0.05326,3e-05,8.80419]
[1778762077529,43.91,79499.84,0.5,-0.05254,3e-05,8.71327]
[1778762077821,43.91,79499.84,0.5,-0.05254,3e-05,8.71327]
[1778762078280,43.91,79499.84,0.5,-0.05254,3e-05,8.71327]
[1778762081725,43.91,79518.72,0.5,-0.05198,3e-05,8.64071]
[1778762089600,43.91,79506.24,0.5,-0.05235,3e-05,8.6889]
[1778762092622,43.91,79522.37,0.5,-0.05187,3e-05,8.62711]
[1778762096867,43.91,79541.21,0.5,-0.05132,3e-05,8.55567]
[1778762102340,43.91,79539.43,0.5,-0.05138,3e-05,8.56334]
[1778762104860,43.91,79556.38,0.5,-0.05088,3e-05,8.49965]
[1778762105182,43.91,79556.38,0.5,-0.05088,3e-05,8.49965]
[1778762105442,43.92,79574.33,0.5,-0.05036,3e-05,8.43252]
[1778762108130,43.92,79603.44,0.5,-0.04953,3e-05,8.32364]
[1778762109476,43.92,79625.91,0.5,-0.04889,3e-05,8.24032]
[1778762109963,43.92,79625.91,0.5,-0.04889,3e-05,8.24032]
[1778762112638,43.92,79627.65,0.5,-0.04885,3e-05,8.23458]
[1778762117055,43.93,79608.34,0.5,-0.04943,3e-05,8.3108]
[1778762119816,43.93,79589.6,0.5,-0.04998,3e-05,8.38261]
[1778762124851,43.93,79586.81,0.5,-0.05008,3e-05,8.39534]
[1778762130163,43.94,79586.13,0.5,-0.05011,3e-05,8.39954]
[1778762133600,43.94,79616.53,0.5,-0.04924,3e-05,8.28546]
[1778762138949,43.95,79628.35,0.5,-0.04893,3e-05,8.24473]
[1778762144544,43.96,79638.32,0.5,-0.04867,3e-05,8.21057]
[1778762146256,43.96,79620.27,0.5,-0.04919,3e-05,8.27977]
[1778762152219,43.97,79610.8,0.5,-0.04949,3e-05,8.31811]
[1778762158087,43.97,79607.79,0.5,-0.0496,3e-05,8.33316]
[1778762163127,43.98,79593.26,0.5,-0.05004,3e-05,8.39002]
[1778762165610,43.98,79573.53,0.5,-0.05062,3e-05,8.46548]
[1778762171183,43.98,79558.95,0.5,-0.05105,3e-05,8.52185]
[1778762176218,43.98,79560.44,0.5,-0.05102,3e-05,8.51706]
[1778762181253,43.99,79566.89,0.5,-0.05084,3e-05,8.49369]
[1778762186288,43.99,79572.01,0.5,-0.0507,3e-05,8.47573]
[1778762191323,43.99,79569.21,0.5,-0.05077,3e-05,8.48477]
[1778762196361,43.99,79569.64,0.5,-0.05077,3e-05,8.48439]
[1778762201396,44.0,79571.32,0.5,-0.05073,3e-05,8.47934]
[1778762206433,44.0,79579.57,0.5,-0.0505,3e-05,8.44972]
[1778762211469,44.0,79577.49,0.5,-0.05057,3e-05,8.45904]
[1778762216506,44.01,79566.99,0.5,-0.05089,3e-05,8.50006]
[1778762221545,44.01,79551.54,0.5,-0.05135,3e-05,8.55977]
[1778762226580,44.01,79532.19,0.5,-0.05193,3e-05,8.63403]
[1778762231615,44.01,79529.97,0.5,-0.05199,3e-05,8.6426]
[1778762232603,44.01,79529.97,0.5,-0.05199,3e-05,8.6426]
[1778762233730,44.01,79529.91,0.5,-0.052,3e-05,8.64285]
[1778762242693,44.01,79534.33,0.5,-0.05187,3e-05,8.62647]
[1778762247728,44.01,79524.91,0.5,-0.05215,3e-05,8.66274]
[1778762253406,44.01,79528.06,0.5,-0.05204,3e-05,8.64795]
[1778762256178,44.01,79527.19,0.5,-0.05207,3e-05,8.65137]
[1778762260235,44.01,79532.97,0.5,-0.0519,3e-05,8.62944]
[1778762265169,44.01,79534.12,0.5,-0.05187,3e-05,8.62557]
[1778762265680,44.01,79534.12,0.5,-0.05187,3e-05,8.62557]
[1778762270890,44.01,79543.56,0.5,-0.05159,3e-05,8.59039]
[1778762275925,44.02,79534.1,0.5,-0.05188,3e-05,8.62716]
[1778762280960,44.02,79532.97,0.5,-0.05192,3e-05,8.63191]
[1778762287002,44.02,79529.95,0.5,-0.05201,3e-05,8.64396]
[1778762292301,44.02,79539.31,0.5,-0.05174,3e-05,8.6086]
[1778762297372,44.02,79554.56,0.5,-0.05129,3e-05,8.55146]
[1778762302574,44.02,79559.95,0.5,-0.05114,3e-05,8.53222]
[1778762309165,44.03,79560.24,0.5,-0.05115,3e-05,8.53324]
[1778762314200,44.03,79553.65,0.5,-0.05134,3e-05,8.55649]
[1778762319235,44.03,79559.28,0.5,-0.05118,3e-05,8.53623]
[1778762324618,44.03,79557.85,0.5,-0.05123,3e-05,8.54256]
[1778762330312,44.04,79555.99,0.5,-0.0513,3e-05,8.55128]
[1778762335347,44.04,79556.03,0.5,-0.0513,3e-05,8.55223]
[1778762340382,44.04,79548.64,0.5,-0.05153,3e-05,8.58126]
[1778762345417,44.04,79553.4,0.5,-0.05139,3e-05,8.56396]
[1778762350452,44.04,79550.9,0.5,-0.05147,3e-05,8.57439]
[1778762355487,44.04,79548.98,0.5,-0.05154,3e-05,8.58266]
[1778762360524,44.05,79551.32,0.5,-0.05147,3e-05,8.57454]
[1778762365559,44.05,79553.61,0.5,-0.05141,3e-05,8.56668]
[1778762370597,44.05,79558.09,0.5,-0.05129,3e-05,8.55058]
[1778762375632,44.05,79576.06,0.5,-0.05076,3e-05,8.48096]
[1778762380667,44.06,79576.22,0.5,-0.05076,3e-05,8.48183]
[1778762386302,44.06,79578.84,0.5,-0.05069,3e-05,8.47312]
[1778762391744,44.06,79578.38,0.5,-0.05072,3e-05,8.47696]
[1778762396779,44.06,79581.21,0.5,-0.05065,3e-05,8.46784]
[1778762401816,44.07,79580.81,0.5,-0.05068,3e-05,8.47087]
[1778762406851,44.07,79588.84,0.5,-0.05045,3e-05,8.44225]
[1778762411886,44.07,79586.06,0.5,-0.05055,3e-05,8.45438]
[1778762416921,44.08,79571.42,0.5,-0.05099,3e-05,8.51103]
[1778762422964,44.08,79567.97,0.5,-0.0511,3e-05,8.52526]
[1778762427999,44.08,79574.31,0.5,-0.05092,3e-05,8.50238]
[1778762433037,44.08,79577.16,0.5,-0.05083,3e-05,8.49003]
[1778762438072,44.09,79585.4,0.5,-0.0506,3e-05,8.46033]
[1778762443107,44.09,79581.36,0.5,-0.05073,3e-05,8.47697]
[1778762448142,44.09,79584.79,0.5,-0.05064,3e-05,8.4654]
[1778762453177,44.1,79586.33,0.5,-0.0506,3e-05,8.46103]
[1778762458213,44.1,79583.92,0.5,-0.05068,3e-05,8.47151]
[1778762463247,44.1,79587.39,0.5,-0.05059,3e-05,8.45985]
[1778762468282,44.1,79586.81,0.5,-0.05062,3e-05,8.46342]
[1778762473317,44.11,79598.19,0.5,-0.0503,3e-05,8.42212]
[1778762478352,44.11,79601.96,0.5,-0.05021,3e-05,8.4097]
[1778762483387,44.11,79604.78,0.5,-0.05014,3e-05,8.40088]
[1778762488422,44.12,79604.37,0.5,-0.05016,3e-05,8.4042]
[1778762493457,44.12,79603.25,0.5,-0.05019,3e-05,8.40738]
[1778762499499,44.12,79598.88,0.5,-0.05034,3e-05,8.4258]
[1778762504534,44.13,79607.66,0.5,-0.0501,3e-05,8.39469]
[1778762510576,44.13,79609.97,0.5,-0.05005,3e-05,8.38842]
[1778762516618,44.14,79609.0,0.5,-0.05009,3e-05,8.39475]
[1778762521653,44.14,79608.49,0.5,-0.05012,3e-05,8.39814]
[1778762526688,44.15,79610.83,0.5,-0.05007,3e-05,8.39158]
[1778762531723,44.15,79603.47,0.5,-0.05029,3e-05,8.42092]
[1778762536760,44.15,79602.36,0.5,-0.05034,3e-05,8.42661]
[1778762541796,44.16,79599.48,0.5,-0.05043,3e-05,8.4389]
[1778762546831,44.16,79597.51,0.5,-0.0505,3e-05,8.44769]
[1778762551866,44.16,79593.14,0.5,-0.05062,3e-05,8.46258]
[1778762556902,44.16,79592.24,0.5,-0.05066,3e-05,8.46711]
[1778762561937,44.17,79592.18,0.5,-0.05067,3e-05,8.46848]
[1778762567979,44.17,79592.24,0.5,-0.05068,3e-05,8.46963]
[1778762573017,44.17,79592.19,0.5,-0.05069,3e-05,8.471]
[1778762578053,44.17,79592.44,0.5,-0.05069,3e-05,8.47124]
[1778762583088,44.18,79593.12,0.5,-0.05068,3e-05,8.46988]
[1778762588123,44.18,79593.84,0.5,-0.05066,3e-05,8.46843]
[1778762593300,44.18,79593.66,0.5,-0.05068,3e-05,8.47004]
[1778762599201,44.18,79593.88,0.5,-0.05068,3e-05,8.47077]
[1778762604235,44.18,79593.93,0.5,-0.05069,3e-05,8.47165]
[1778762609632,44.19,79595.28,0.5,-0.05066,3e-05,8.4674]
[1778762615312,44.19,79596.13,0.5,-0.05063,3e-05,8.46303]
[1778762620347,44.19,79590.77,0.5,-0.05079,3e-05,8.48394]
[1778762625383,44.19,79590.95,0.5,-0.05079,3e-05,8.48416]
[1778762630417,44.19,79590.41,0.5,-0.05081,3e-05,8.48702]
[1778762635452,44.2,79591.55,0.5,-0.05079,3e-05,8.48354]
[1778762640487,44.2,79591.38,0.5,-0.0508,3e-05,8.48503]
[1778762645522,44.2,79598.55,0.5,-0.0506,3e-05,8.45896]
[1778762650557,44.2,79607.96,0.5,-0.05033,3e-05,8.42489]
[1778762653137,44.2,79611.87,0.5,-0.05022,3e-05,8.41053]
[1778762657608,44.21,79632.41,0.5,-0.04965,3e-05,8.33598]
[1778762663650,44.21,79635.98,0.5,-0.04957,3e-05,8.32532]
[1778762668687,44.22,79644.03,0.5,-0.04935,3e-05,8.29777]
[1778762673722,44.22,79644.21,0.5,-0.04935,3e-05,8.29689]
[1778762678757,44.23,79650.01,0.5,-0.04921,3e-05,8.27796]
[1778762683792,44.23,79654.03,0.5,-0.04911,3e-05,8.26589]
[1778762688827,44.24,79653.64,0.5,-0.04915,3e-05,8.27072]
[1778762693862,44.24,79651.18,0.5,-0.04924,3e-05,8.28261]
[1778762698897,44.25,79660.94,0.5,-0.04899,3e-05,8.24949]
[1778762704196,44.26,79660.97,0.5,-0.049,3e-05,8.25182]
[1778762712497,44.27,79663.69,0.5,-0.04897,3e-05,8.24741]
[1778762719037,44.28,79659.07,0.5,-0.04913,3e-05,8.2687]
[1778762724073,44.28,79658.24,0.5,-0.04918,3e-05,8.27474]
[1778762729108,44.29,79651.02,0.5,-0.0494,3e-05,8.30436]
[1778762730749,44.29,79650.98,0.5,-0.04941,3e-05,8.30505]
[1778762731276,44.29,79650.98,0.5,-0.04941,3e-05,8.30505]
[1778762739178,44.3,79656.53,0.5,-0.04927,3e-05,8.2866]
[1778762744215,44.3,79657.58,0.5,-0.04926,3e-05,8.28552]
[1778762745729,44.31,79657.52,0.5,-0.04927,3e-05,8.2863]
[1778762746231,44.31,79662.94,0.5,-0.04912,3e-05,8.26684]
[1778762746953,44.31,79662.94,0.5,-0.04912,3e-05,8.26684]
[1778762747275,44.31,79662.94,0.5,-0.04912,3e-05,8.26684]
[1778762747238,44.31,79663.98,0.5,-0.04909,3e-05,8.26314]
[1778762748245,44.31,79662.62,0.5,-0.04913,3e-05,8.2683]
[1778762750796,44.31,79665.56,0.5,-0.04905,3e-05,8.25772]
[1778762751266,44.31,79665.59,0.5,-0.04905,3e-05,8.25776]
[1778762754020,44.31,79667.92,0.5,-0.04899,3e-05,8.25039]
[1778762754287,44.31,79667.8,0.5,-0.049,3e-05,8.25145]
[1778762755700,44.31,79671.57,0.5,-0.0489,3e-05,8.23772]
[1778762757309,44.33,79677.26,0.5,-0.04879,3e-05,8.22389]
[1778762762344,44.37,79680.49,0.5,-0.04885,3e-05,8.23272]
[1778762763513,44.37,79680.49,0.5,-0.04885,3e-05,8.23272]
[1778762763614,44.37,79680.49,0.5,-0.04886,3e-05,8.23334]
[1778762773421,44.37,79680.79,0.5,-0.04886,3e-05,8.23386]
[1778762778456,44.37,79679.67,0.5,-0.0489,3e-05,8.23874]
[1778762780039,44.37,79679.67,0.5,-0.0489,3e-05,8.23874]
[1778762780125,44.37,79674.58,0.5,-0.04904,3e-05,8.25772]
[1778762785505,44.38,79674.33,0.5,-0.04907,3e-05,8.26132]
[1778762791247,44.38,79678.27,0.5,-0.04898,3e-05,8.24904]
[1778762791275,44.39,79679.34,0.5,-0.04894,3e-05,8.24348]
[1778762792365,44.39,79682.59,0.5,-0.04885,3e-05,8.23154]
[1778762792627,44.39,79682.64,0.5,-0.04885,3e-05,8.2315]
[1778762796947,44.39,79682.69,0.5,-0.04886,3e-05,8.23309]
[1778762797049,44.39,79682.68,0.5,-0.04887,3e-05,8.23429]
[1778762802626,44.39,79684.38,0.5,-0.04883,3e-05,8.22872]
[1778762806902,44.4,79684.24,0.5,-0.04883,3e-05,8.22962]
[1778762809375,44.4,79693.42,0.5,-0.04858,3e-05,8.19631]
[1778762809828,44.4,79693.42,0.5,-0.04858,3e-05,8.19631]
[1778762809870,44.4,79693.42,0.5,-0.04858,3e-05,8.19631]
[1778762809871,44.4,79693.42,0.8,-0.04858,3e-05,8.19631]
[1778762810056,44.4,79693.42,0.8,-0.04858,3e-05,8.19631]
[1778762810142,44.4,79693.37,0.8,-0.04858,3e-05,8.19647]
[1778762815717,44.39,79696.44,0.8,-0.04848,3e-05,8.1837]
[1778762820429,44.39,79699.3,0.8,-0.0484,3e-05,8.17213]
[1778762823763,44.39,79708.66,0.8,-0.04813,3e-05,8.13701]
[1778762823765,44.39,79708.66,1.1,-0.04813,3e-05,8.13701]
[1778762830037,44.39,79707.77,1.1,-0.04815,3e-05,8.1396]
[1778762836394,44.38,79713.62,1.1,-0.04797,3e-05,8.11656]
[1778762837438,44.38,79716.62,1.1,-0.04789,3e-05,8.10525]
[1778762842907,44.38,79715.21,1.1,-0.04792,3e-05,8.10919]
[1778762843604,44.38,79715.21,1.1,-0.04792,3e-05,8.10919]
[1778762844150,44.38,79715.21,1.1,-0.04792,3e-05,8.10919]
[1778762852977,44.38,79715.52,1.1,-0.04788,3e-05,8.10381]
[1778762858013,44.38,79715.54,1.1,-0.04788,3e-05,8.10273]
[1778762858904,44.38,79715.54,1.1,-0.04788,3e-05,8.10273]
[1778762864055,44.37,79714.99,1.1,-0.04788,3e-05,8.10331]
[1778762869091,44.37,79715.02,1.1,-0.04787,3e-05,8.10215]
[1778762875134,44.37,79710.93,1.1,-0.04797,3e-05,8.11572]
[1778762878224,44.37,79701.74,1.1,-0.04823,3e-05,8.14872]
[1778762884198,44.36,79699.39,1.1,-0.04828,3e-05,8.15527]
[1778762890240,44.36,79700.09,1.1,-0.04824,3e-05,8.15094]
[1778762894320,44.36,79700.14,1.1,-0.04824,3e-05,8.14988]
[1778762900315,44.35,79704.81,1.1,-0.04809,3e-05,8.13084]
[1778762905350,44.35,79705.49,1.1,-0.04806,3e-05,8.12703]
[1778762910385,44.35,79706.89,1.1,-0.04801,3e-05,8.12061]
[1778762915420,44.35,79709.94,1.1,-0.04791,3e-05,8.10555]
[1778762920455,44.34,79705.51,1.1,-0.04802,3e-05,8.12051]
[1778762921959,44.34,79701.91,1.1,-0.04812,3e-05,8.13339]
[1778762924515,44.34,79699.45,1.1,-0.04818,3e-05,8.14182]
[1778762929306,44.34,79699.21,1.1,-0.04818,3e-05,8.14159]
[1778762934553,44.34,79703.37,1.1,-0.04805,3e-05,8.12463]
[1778762937060,44.33,79702.71,1.1,-0.04807,3e-05,8.12679]
[1778762942609,44.33,79702.78,1.1,-0.04805,3e-05,8.12478]
[1778762947644,44.33,79700.03,1.1,-0.04812,3e-05,8.13349]
[1778762953686,44.33,79704.49,1.1,-0.04798,3e-05,8.11567]
[1778762958721,44.32,79703.81,1.1,-0.04799,3e-05,8.11691]
[1778762963756,44.32,79703.67,1.1,-0.04799,3e-05,8.11617]
[1778762968791,44.32,79704.71,1.1,-0.04795,3e-05,8.11113]
[1778762973826,44.32,79703.92,1.1,-0.04795,3e-05,8.11004]
[1778762978868,44.31,79713.74,1.1,-0.04767,3e-05,8.07316]
[1778762983903,44.31,79715.61,1.1,-0.04761,3e-05,8.06549]
[1778762988938,44.31,79715.54,1.1,-0.04761,3e-05,8.06496]
[1778762994980,44.31,79715.39,1.1,-0.04761,3e-05,8.06457]
[1778763000022,44.31,79718.0,1.1,-0.04753,3e-05,8.05434]
[1778763005055,44.31,79717.52,1.1,-0.04754,3e-05,8.05542]
[1778763010090,44.3,79719.64,1.1,-0.04747,3e-05,8.04712]
[1778763015125,44.3,79719.39,1.1,-0.04748,3e-05,8.04757]
[1778763020160,44.3,79717.25,1.1,-0.04753,3e-05,8.0549]
[1778763025195,44.3,79717.27,1.1,-0.04753,3e-05,8.05424]
[1778763030230,44.3,79717.28,1.1,-0.04752,3e-05,8.05367]
[1778763035265,44.3,79718.05,1.1,-0.04748,3e-05,8.04758]
[1778763040300,44.3,79713.79,1.1,-0.0476,3e-05,8.0626]
[1778763045335,44.3,79717.01,1.1,-0.0475,3e-05,8.0502]
[1778763050370,44.29,79719.65,1.1,-0.04743,3e-05,8.03995]
[1778763055406,44.29,79712.63,1.1,-0.04762,3e-05,8.06494]
[1778763060441,44.29,79711.68,1.1,-0.04764,3e-05,8.0676]
[1778763066483,44.29,79710.66,1.1,-0.04766,3e-05,8.07043]
[1778763071518,44.29,79710.18,1.1,-0.04767,3e-05,8.07144]
[1778763076553,44.29,79720.98,1.1,-0.04736,3e-05,8.03166]
[1778763081588,44.29,79720.62,1.1,-0.04737,3e-05,8.03256]
[1778763086623,44.29,79719.02,1.1,-0.04741,3e-05,8.03799]
[1778763091658,44.29,79716.05,1.1,-0.04748,3e-05,8.04561]
[1778763096693,44.28,79715.79,1.1,-0.04748,3e-05,8.04603]
[1778763101728,44.28,79722.87,1.1,-0.04728,3e-05,8.01998]
[1778763106763,44.28,79722.75,1.1,-0.04728,3e-05,8.01958]
[1778763111800,44.28,79706.24,1.1,-0.04772,3e-05,8.07735]
[1778763116835,44.28,79701.22,1.1,-0.04785,3e-05,8.09474]
[1778763122878,44.27,79697.25,1.1,-0.04795,3e-05,8.10821]
[1778763127914,44.27,79697.1,1.1,-0.04795,3e-05,8.10795]
[1778763132949,44.27,79695.47,1.1,-0.04799,3e-05,8.11316]
[1778763137984,44.27,79695.26,1.1,-0.04799,3e-05,8.1132]
[1778763143019,44.27,79702.93,1.1,-0.04777,3e-05,8.08469]
[1778763148054,44.27,79700.66,1.1,-0.04783,3e-05,8.09258]
[1778763153089,44.27,79697.45,1.1,-0.0479,3e-05,8.10106]
[1778763158124,44.27,79697.64,1.1,-0.0479,3e-05,8.09992]
[1778763163159,44.26,79684.91,1.1,-0.04825,3e-05,8.14597]
[1778763168194,44.26,79685.89,1.1,-0.04821,3e-05,8.14159]
[1778763171048,44.26,79685.43,1.1,-0.04822,3e-05,8.14296]
[1778763173550,44.26,79679.24,1.1,-0.04839,3e-05,8.16532]
[1778763178255,44.26,79678.91,1.1,-0.0484,3e-05,8.16555]
[1778763183635,44.26,79674.58,1.1,-0.04851,3e-05,8.18034]
[1778763183785,44.26,79675.77,1.1,-0.04847,3e-05,8.17548]
[1778763185986,44.26,79695.86,1.1,-0.04791,3e-05,8.1017]
[1778763185991,44.26,79695.86,1.1,-0.04791,3e-05,8.1017]
[1778763187206,44.26,79704.27,1.1,-0.04768,3e-05,8.07086]
[1778763192365,44.25,79714.57,1.1,-0.04739,3e-05,8.03312]
[1778763197400,44.25,79713.09,1.1,-0.04743,3e-05,8.03828]
[1778763202435,44.25,79713.76,1.1,-0.04741,3e-05,8.03551]
[1778763203539,44.25,79713.76,1.1,-0.04741,3e-05,8.03551]
[1778763203617,44.25,79695.06,1.1,-0.04792,3e-05,8.1035]
[1778763204757,44.25,79695.06,1.1,-0.04792,3e-05,8.1035]
[1778763205593,44.25,79684.29,1.1,-0.04822,3e-05,8.14268]
[1778763206914,44.25,79683.47,1.1,-0.04824,3e-05,8.14519]
[1778763209892,44.25,79683.49,1.1,-0.04824,3e-05,8.14438]
[1778763215526,44.25,79677.4,1.1,-0.04838,3e-05,8.16258]
[1778763220561,44.25,79677.74,1.1,-0.04836,3e-05,8.16009]
[1778763225596,44.24,79677.04,1.1,-0.04837,3e-05,8.16141]
[1778763226341,44.24,79677.04,1.1,-0.04837,3e-05,8.16141]
[1778763231638,44.24,79680.53,1.1,-0.04826,3e-05,8.14718]
[1778763236673,44.24,79681.19,1.1,-0.04824,3e-05,8.14368]
[1778763239694,44.24,79697.83,1.1,-0.04777,3e-05,8.08243]
[1778763244729,44.24,79697.94,1.1,-0.04777,3e-05,8.08153]
[1778763249764,44.23,79701.81,1.1,-0.04765,3e-05,8.06693]
[1778763254799,44.23,79698.44,1.1,-0.04774,3e-05,8.07877]
[1778763259834,44.23,79697.64,1.1,-0.04776,3e-05,8.08118]
[1778763263245,44.23,79697.12,1.1,-0.04778,3e-05,8.08286]
[1778763264324,44.23,79697.8,1.1,-0.04776,3e-05,8.08017]
[1778763268459,44.23,79714.85,1.1,-0.04728,3e-05,8.01806]
[1778763276959,44.23,79721.49,1.1,-0.04709,3e-05,7.9915]
[1778763281994,44.23,79717.73,1.1,-0.04719,3e-05,8.00528]
[1778763287031,44.23,79714.53,1.1,-0.04728,3e-05,8.01688]
[1778763292066,44.23,79708.73,1.1,-0.04744,3e-05,8.03771]
[1778763297101,44.23,79707.82,1.1,-0.04746,3e-05,8.04075]
[1778763302137,44.23,79708.45,1.1,-0.04744,3e-05,8.03818]
[1778763307186,44.23,79705.86,1.1,-0.04751,3e-05,8.04736]
[1778763312221,44.23,79700.86,1.1,-0.04765,3e-05,8.06532]
[1778763317256,44.23,79700.69,1.1,-0.04765,3e-05,8.06564]
[1778763322292,44.23,79700.69,1.1,-0.04765,3e-05,8.06536]
[1778763329341,44.23,79700.89,1.1,-0.04764,3e-05,8.06431]
[1778763334376,44.23,79701.24,1.1,-0.04762,3e-05,8.06009]
[1778763339411,44.23,79711.78,1.1,-0.04732,3e-05,8.02167]
[1778763344446,44.23,79714.09,1.1,-0.04726,3e-05,8.0134]
[1778763349481,44.23,79716.16,1.1,-0.04721,3e-05,8.00599]
[1778763354516,44.23,79716.45,1.1,-0.0472,3e-05,8.00501]
[1778763359551,44.23,79719.05,1.1,-0.04713,3e-05,7.99556]
[1778763365595,44.23,79718.98,1.1,-0.04713,3e-05,7.9957]
[1778763370633,44.23,79723.56,1.1,-0.047,3e-05,7.97896]
[1778763375666,44.23,79723.05,1.1,-0.04702,3e-05,7.98079]
[1778763380701,44.23,79723.18,1.1,-0.04701,3e-05,7.9804]
[1778763385738,44.23,79722.52,1.1,-0.04703,3e-05,7.98293]
[1778763390773,44.23,79725.97,1.1,-0.04694,3e-05,7.97067]
[1778763395808,44.23,79725.75,1.1,-0.04693,3e-05,7.96903]
[1778763400843,44.23,79726.99,1.1,-0.0469,3e-05,7.9649]
[1778763405878,44.23,79729.98,1.1,-0.04682,3e-05,7.95456]
[1778763410913,44.23,79729.7,1.1,-0.04683,3e-05,7.95609]
[1778763412570,44.23,79729.67,1.1,-0.04684,3e-05,7.9563]
[1778763418969,44.23,79736.74,1.1,-0.04665,3e-05,7.93174]
[1778763424016,44.24,79736.2,1.1,-0.04667,3e-05,7.93441]
[1778763429042,44.24,79737.5,1.1,-0.04664,3e-05,7.93043]
[1778763434700,44.24,79744.74,1.1,-0.04645,3e-05,7.90498]
[1778763440119,44.24,79747.91,1.1,-0.04637,3e-05,7.89492]
[1778763445154,44.24,79748.38,1.1,-0.04637,3e-05,7.89417]
[1778763450189,44.24,79748.65,1.1,-0.04637,3e-05,7.89414]
[1778763454603,44.25,79751.99,1.1,-0.04627,3e-05,7.88]
[1778763454701,44.25,79752.98,1.1,-0.04624,3e-05,7.87686]
[1778763455218,44.25,79752.98,1.1,-0.04624,3e-05,7.87686]
[1778763455224,44.25,79752.99,1.1,-0.04624,3e-05,7.87683]
[1778763460259,44.25,79751.48,1.1,-0.04629,3e-05,7.88324]
[1778763465295,44.25,79751.68,1.1,-0.04629,3e-05,7.88345]
[1778763470330,44.25,79751.4,1.1,-0.04631,3e-05,7.88535]
[1778763475365,44.25,79751.31,1.1,-0.04631,3e-05,7.88653]
[1778763480400,44.26,79751.14,1.1,-0.04633,3e-05,7.88798]
[1778763485435,44.26,79741.61,1.1,-0.04659,3e-05,7.92293]
[1778763491477,44.26,79738.15,1.1,-0.04669,3e-05,7.93593]
[1778763496512,44.26,79739.99,1.1,-0.04664,3e-05,7.92977]
[1778763501547,44.26,79740.55,1.1,-0.04663,3e-05,7.92829]
[1778763507589,44.26,79737.52,1.1,-0.04671,3e-05,7.93984]
[1778763512624,44.26,79738.12,1.1,-0.04669,3e-05,7.93545]
[1778763517659,44.26,79737.38,1.1,-0.04671,3e-05,7.93864]
[1778763522694,44.26,79736.77,1.1,-0.04673,3e-05,7.94146]
[1778763527729,44.27,79737.53,1.1,-0.04672,3e-05,7.93925]
[1778763532764,44.27,79737.83,1.1,-0.04671,3e-05,7.93871]
[1778763538806,44.27,79737.29,1.1,-0.04673,3e-05,7.94129]
[1778763543841,44.27,79737.91,1.1,-0.04672,3e-05,7.93957]
[1778763548876,44.27,79743.14,1.1,-0.04658,3e-05,7.92138]
[1778763556932,44.27,79745.22,1.1,-0.04653,3e-05,7.9151]
[1778763561968,44.27,79744.06,1.1,-0.04657,3e-05,7.92004]
[1778763567002,44.28,79743.31,1.1,-0.0466,3e-05,7.92353]
[1778763572037,44.28,79743.44,1.1,-0.04658,3e-05,7.92116]
[1778763577072,44.28,79743.73,1.1,-0.04658,3e-05,7.92099]
[1778763582107,44.28,79743.18,1.1,-0.0466,3e-05,7.92386]
[1778763587142,44.28,79746.02,1.1,-0.04653,3e-05,7.91454]
[1778763592178,44.29,79745.23,1.1,-0.04656,3e-05,7.91843]
[1778763597213,44.29,79745.0,1.1,-0.04658,3e-05,7.92015]
[1778763602249,44.29,79742.51,1.1,-0.04665,3e-05,7.92989]
[1778763607309,44.29,79740.45,1.1,-0.04671,3e-05,7.93801]
[1778763612344,44.29,79740.61,1.1,-0.04671,3e-05,7.93815]
[1778763617595,44.29,79733.75,1.1,-0.0469,3e-05,7.96345]
[1778763623422,44.29,79727.17,1.1,-0.04708,3e-05,7.98753]
[1778763628457,44.29,79724.77,1.1,-0.04715,3e-05,7.99633]
[1778763633492,44.29,79721.92,1.1,-0.04721,3e-05,8.00388]
[1778763638564,44.29,79721.09,1.1,-0.04724,3e-05,8.00684]
[1778763643895,44.29,79703.73,1.1,-0.04771,3e-05,8.06945]
[1778763649605,44.29,79699.54,1.1,-0.04782,3e-05,8.08404]
[1778763654640,44.29,79699.43,1.1,-0.04782,3e-05,8.08385]
[1778763659675,44.29,79697.27,1.1,-0.04788,3e-05,8.09119]
[1778763664710,44.29,79694.65,1.1,-0.04794,3e-05,8.10018]
[1778763669745,44.29,79700.49,1.1,-0.04778,3e-05,8.0783]
[1778763674992,44.29,79705.14,1.1,-0.04765,3e-05,8.06089]
[1778763680822,44.29,79712.03,1.1,-0.04745,3e-05,8.03561]
[1778763686864,44.28,79712.55,1.1,-0.04744,3e-05,8.03348]
[1778763691899,44.28,79715.42,1.1,-0.04734,3e-05,8.02024]
[1778763692336,44.28,79715.42,1.1,-0.04734,3e-05,8.02024]
[1778763697941,44.29,79727.46,1.1,-0.04702,3e-05,7.97694]
[1778763702976,44.29,79727.64,1.1,-0.04701,3e-05,7.97659]
[1778763708016,44.29,79730.78,1.1,-0.04693,3e-05,7.9656]
[1778763713048,44.29,79740.87,1.1,-0.04666,3e-05,7.92971]
[1778763718083,44.29,79746.46,1.1,-0.04651,3e-05,7.91023]
[1778763723118,44.29,79749.08,1.1,-0.04645,3e-05,7.90159]
[1778763728301,44.29,79749.94,1.1,-0.04643,3e-05,7.89914]
[1778763729160,44.29,79750.57,1.1,-0.04642,3e-05,7.89765]
[1778763729352,44.29,79750.57,1.1,-0.04642,3e-05,7.89765]
[1778763730167,44.29,79750.61,1.1,-0.04642,3e-05,7.89767]
[1778763735203,44.3,79746.17,1.1,-0.04654,3e-05,7.91433]
[1778763740241,44.3,79745.63,1.1,-0.04656,3e-05,7.91692]
[1778763745276,44.3,79739.1,1.1,-0.04674,3e-05,7.94095]
[1778763750311,44.3,79736.25,1.1,-0.04682,3e-05,7.95173]
[1778763755346,44.3,79733.51,1.1,-0.04689,3e-05,7.95938]
[1778763756449,44.3,79733.51,1.1,-0.04689,3e-05,7.95938]
[1778763757194,44.3,79733.48,1.1,-0.04689,3e-05,7.9592]
[1778763757725,44.3,79733.48,1.1,-0.04689,3e-05,7.9592]
[1778763757826,44.3,79739.29,1.1,-0.04673,3e-05,7.93827]
[1778763758415,44.3,79739.29,1.1,-0.04673,3e-05,7.93827]
[1778763758470,44.3,79741.37,1.1,-0.04667,3e-05,7.93092]
[1778763765044,44.3,79742.07,1.1,-0.04664,3e-05,7.92678]
[1778763766910,44.29,79747.55,1.1,-0.04649,3e-05,7.90614]
[1778763767240,44.29,79750.96,1.1,-0.04639,3e-05,7.89363]
[1778763773350,44.3,79754.61,1.1,-0.0463,3e-05,7.88135]
[1778763773473,44.3,79755.37,1.1,-0.04628,3e-05,7.87905]
[1778763774417,44.3,79755.37,1.1,-0.04628,3e-05,7.87905]
[1778763774480,44.3,79755.09,1.1,-0.04629,3e-05,7.8798]
[1778763779810,44.3,79755.27,1.1,-0.04629,3e-05,7.87999]
[1778763779909,44.3,79755.27,1.1,-0.04629,3e-05,7.87999]
[1778763780847,44.3,79755.45,1.1,-0.04629,3e-05,7.87955]
[1778763781009,44.3,79755.45,1.1,-0.04629,3e-05,7.87955]
[1778763781230,44.3,79755.45,1.1,-0.04629,3e-05,7.87955]
[1778763781367,44.3,79755.45,1.1,-0.04629,3e-05,7.87955]
[1778763781312,44.3,79779.78,1.1,-0.04564,3e-05,7.79283]
[1778763782237,44.3,79792.67,1.1,-0.0453,3e-05,7.74737]
[1778763787576,44.3,79786.26,1.1,-0.04548,3e-05,7.77192]
[1778763789486,44.3,79788.93,1.1,-0.04541,3e-05,7.76282]
[1778763789669,44.3,79788.93,1.1,-0.04541,3e-05,7.76282]
[1778763790560,44.3,79790.77,1.1,-0.04537,3e-05,7.75669]
[1778763790598,44.3,79790.33,1.1,-0.04538,3e-05,7.75866]
[1778763796372,44.3,79790.93,1.1,-0.04536,3e-05,7.75625]
[1778763797072,44.3,79790.96,1.1,-0.04536,3e-05,7.75609]
[1778763797150,44.3,79784.76,1.1,-0.04552,3e-05,7.77795]
[1778763802686,44.31,79790.72,1.1,-0.04538,3e-05,7.75876]
[1778763807721,44.31,79772.75,1.1,-0.04587,3e-05,7.82453]
[1778763812756,44.31,79756.21,1.1,-0.04631,3e-05,7.88219]
[1778763817791,44.32,79760.59,1.1,-0.0462,3e-05,7.86751]
[1778763822826,44.32,79761.82,1.1,-0.04618,3e-05,7.86425]
[1778763827861,44.32,79771.0,1.1,-0.04594,3e-05,7.8327]
[1778763832896,44.32,79768.44,1.1,-0.04602,3e-05,7.84327]
[1778763837931,44.33,79762.2,1.1,-0.04619,3e-05,7.86683]
[1778763842966,44.33,79762.87,1.1,-0.04619,3e-05,7.86564]
[1778763848008,44.33,79768.7,1.1,-0.04604,3e-05,7.84597]
[1778763853036,44.33,79768.02,1.1,-0.04606,3e-05,7.84971]
[1778763858071,44.34,79767.12,1.1,-0.0461,3e-05,7.85424]
[1778763864113,44.34,79762.95,1.1,-0.04622,3e-05,7.87064]
[1778763869148,44.34,79759.19,1.1,-0.04633,3e-05,7.8852]
[1778763874183,44.34,79769.91,1.1,-0.04604,3e-05,7.84526]
[1778763879218,44.35,79776.72,1.1,-0.04586,3e-05,7.82232]
[1778763883613,44.35,79789.57,1.1,-0.04553,3e-05,7.77822]
[1778763884253,44.35,79789.34,1.1,-0.04554,3e-05,7.77894]
[1778763889326,44.35,79792.28,1.1,-0.04546,3e-05,7.76814]
[1778763890316,44.35,79819.38,1.1,-0.04474,3e-05,7.67237]
[1778763891147,44.35,79819.38,1.1,-0.04474,3e-05,7.67237]
[1778763891322,44.35,79829.69,1.1,-0.04448,3e-05,7.63621]
[1778763892619,44.35,79826.3,1.1,-0.04457,3e-05,7.64872]
[1778763893336,44.35,79826.82,1.1,-0.04456,3e-05,7.64702]
[1778763894232,44.35,79826.82,1.1,-0.04456,3e-05,7.64702]
[1778763894344,44.35,79824.02,1.1,-0.04463,3e-05,7.65697]
[1778763899378,44.36,79823.9,1.1,-0.04465,3e-05,7.66023]
[1778763904413,44.36,79819.67,1.1,-0.04478,3e-05,7.67783]
[1778763908884,44.37,79824.9,1.1,-0.04466,3e-05,7.66164]
[1778763909449,44.37,79823.63,1.1,-0.0447,3e-05,7.66618]
[1778763911376,44.37,79819.59,1.1,-0.0448,3e-05,7.68047]
[1778763911462,44.37,79815.8,1.1,-0.0449,3e-05,7.69386]
[1778763916497,44.37,79822.29,1.1,-0.04475,3e-05,7.6735]
[1778763922375,44.38,79819.16,1.1,-0.04485,3e-05,7.68663]
[1778763922456,44.38,79819.23,1.1,-0.04485,3e-05,7.68743]
[1778763924131,44.38,79825.52,1.1,-0.04469,3e-05,7.66532]
[1778763924413,44.38,79825.52,1.1,-0.04469,3e-05,7.66532]
[1778763932609,44.38,79839.54,1.1,-0.04432,3e-05,7.61478]
[1778763937644,44.38,79844.83,1.1,-0.04419,3e-05,7.5971]
[1778763942679,44.39,79851.63,1.1,-0.04402,3e-05,7.5743]
[1778763947714,44.39,79851.89,1.1,-0.04402,3e-05,7.5743]
[1778763952749,44.39,79853.21,1.1,-0.04399,3e-05,7.57061]
[1778763957784,44.39,79852.1,1.1,-0.04403,3e-05,7.57532]
[1778763962820,44.39,79857.24,1.1,-0.0439,3e-05,7.55828]
[1778763967869,44.39,79843.67,1.1,-0.04425,3e-05,7.60637]
[1778763972894,44.39,79832.86,1.1,-0.04454,3e-05,7.64461]
[1778763977929,44.4,79836.52,1.1,-0.04445,3e-05,7.63222]
[1778763982964,44.4,79834.45,1.1,-0.0445,3e-05,7.64001]
[1778763987999,44.4,79832.26,1.1,-0.04456,3e-05,7.64815]
[1778763993034,44.4,79846.0,1.1,-0.0442,3e-05,7.59808]
[1778763998069,44.4,79845.95,1.1,-0.04421,3e-05,7.59901]
[1778764003105,44.4,79845.12,1.1,-0.04423,3e-05,7.60258]
[1778764008140,44.4,79843.45,1.1,-0.04428,3e-05,7.60904]
[1778764013175,44.4,79830.47,1.1,-0.04462,3e-05,7.65491]
[1778764018210,44.4,79829.74,1.1,-0.04464,3e-05,7.65769]
[1778764023245,44.41,79822.12,1.1,-0.04484,3e-05,7.6846]
[1778764026660,44.41,79810.48,1.1,-0.04515,3e-05,7.72558]
[1778764027273,44.41,79810.35,1.1,-0.04515,3e-05,7.72599]
[1778764028561,44.41,79810.35,1.1,-0.04515,3e-05,7.72599]
[1778764028694,44.41,79810.38,1.1,-0.04515,3e-05,7.72672]
[1778764033140,44.41,79802.8,1.1,-0.04536,3e-05,7.75473]
[1778764038353,44.41,79803.56,1.1,-0.04536,3e-05,7.75443]
[1778764043388,44.42,79805.52,1.1,-0.04532,3e-05,7.74952]
[1778764048423,44.42,79803.68,1.1,-0.04539,3e-05,7.75851]
[1778764053458,44.43,79802.65,1.1,-0.04542,3e-05,7.76155]
[1778764058209,44.43,79801.49,1.1,-0.04546,3e-05,7.76733]
[1778764063528,44.44,79791.27,1.1,-0.04575,3e-05,7.8058]
[1778764065599,44.44,79790.89,1.1,-0.04576,3e-05,7.8075]
[1778764066238,44.44,79790.69,1.1,-0.04577,3e-05,7.80857]
[1778764071584,44.44,79789.44,1.1,-0.04582,3e-05,7.81509]
[1778764076619,44.44,79787.3,1.1,-0.04589,3e-05,7.82435]
[1778764081654,44.45,79775.12,1.1,-0.04622,3e-05,7.8691]
[1778764086689,44.45,79762.03,1.1,-0.04658,3e-05,7.91683]
[1778764091805,44.45,79768.69,1.1,-0.04641,3e-05,7.89359]
[1778764097770,44.45,79786.24,1.1,-0.04595,3e-05,7.8327]
[1778764102805,44.46,79803.65,1.1,-0.0455,3e-05,7.77241]
[1778764107840,44.46,79807.44,1.1,-0.04541,3e-05,7.76105]
[1778764112875,44.47,79806.16,1.1,-0.04545,3e-05,7.76494]
[1778764117911,44.47,79807.88,1.1,-0.04542,3e-05,7.76092]
[1778764122947,44.47,79809.29,1.1,-0.04539,3e-05,7.75807]
[1778764127983,44.48,79819.38,1.1,-0.04514,3e-05,7.72479]
[1778764133019,44.48,79826.12,1.1,-0.04499,3e-05,7.70353]
[1778764138053,44.49,79830.19,1.1,-0.0449,3e-05,7.69183]
[1778764143088,44.49,79826.45,1.1,-0.04501,3e-05,7.70755]
[1778764145636,44.5,79826.69,1.1,-0.04501,3e-05,7.70719]
[1778764149407,44.5,79827.09,1.1,-0.04502,3e-05,7.70774]
[1778764156053,44.51,79821.69,1.1,-0.04518,3e-05,7.72951]
[1778764160678,44.51,79823.88,1.1,-0.04513,3e-05,7.7236]
[1778764166249,44.52,79809.01,1.1,-0.04555,3e-05,7.77951]
[1778764171488,44.52,79804.42,1.1,-0.04568,3e-05,7.79719]
[1778764178333,44.52,79803.22,1.1,-0.04572,3e-05,7.80137]
[1778764183369,44.53,79804.08,1.1,-0.04571,3e-05,7.7999]
[1778764187397,44.53,79787.15,1.1,-0.04617,3e-05,7.86108]
[1778764192432,44.53,79785.03,1.1,-0.04623,3e-05,7.86964]
[1778764197467,44.53,79790.06,1.1,-0.0461,3e-05,7.85272]
[1778764201497,44.54,79771.71,1.1,-0.0466,3e-05,7.91898]
[1778764206533,44.54,79775.26,1.1,-0.04651,3e-05,7.90686]
[1778764211568,44.54,79775.69,1.1,-0.0465,3e-05,7.90598]
[1778764216603,44.54,79768.31,1.1,-0.04671,3e-05,7.93306]
[1778764221638,44.54,79768.02,1.1,-0.04672,3e-05,7.93451]
[1778764226673,44.54,79768.3,1.1,-0.04671,3e-05,7.93393]
[1778764231708,44.54,79767.74,1.1,-0.04672,3e-05,7.93364]
[1778764236743,44.54,79766.97,1.1,-0.04674,3e-05,7.93679]
[1778764241779,44.54,79767.03,1.1,-0.04674,3e-05,7.93696]
[1778764246814,44.55,79768.09,1.1,-0.04672,3e-05,7.93356]
[1778764251849,44.55,79760.29,1.1,-0.04693,3e-05,7.96178]
[1778764256884,44.55,79771.38,1.1,-0.04663,3e-05,7.92226]
[1778764261919,44.55,79772.17,1.1,-0.04661,3e-05,7.91995]
[1778764266954,44.55,79778.92,1.1,-0.04644,3e-05,7.89633]
[1778764271989,44.55,79780.24,1.1,-0.0464,3e-05,7.89226]
[1778764277027,44.55,79780.12,1.1,-0.04641,3e-05,7.89329]
[1778764282092,44.55,79778.68,1.1,-0.04645,3e-05,7.89899]
[1778764287302,44.55,79779.53,1.1,-0.04644,3e-05,7.89642]
[1778764289143,44.55,79809.46,1.1,-0.04564,3e-05,7.79065]
[1778764292612,44.56,79826.11,1.1,-0.04519,3e-05,7.73014]
[1778764296528,44.56,79838.61,1.1,-0.04488,3e-05,7.6876]
[1778764299143,44.56,79841.85,1.1,-0.0448,3e-05,7.67769]
[1778764299577,44.56,79841.85,1.1,-0.0448,3e-05,7.67769]
[1778764302171,44.56,79834.53,1.1,-0.045,3e-05,7.70474]
[1778764302465,44.56,79834.53,1.1,-0.045,3e-05,7.70474]
[1778764308423,44.57,79838.6,1.1,-0.04492,3e-05,7.69323]
[1778764308742,44.57,79838.6,1.1,-0.04492,3e-05,7.69323]
[1778764314323,44.58,79841.9,1.1,-0.04485,3e-05,7.68494]
[1778764319359,44.58,79852.86,1.1,-0.04459,3e-05,7.64909]
[1778764324396,44.59,79847.43,1.1,-0.04475,3e-05,7.67067]
[1778764329806,44.59,79839.0,1.1,-0.04498,3e-05,7.70211]
[1778764335465,44.6,79837.24,1.1,-0.04505,3e-05,7.71087]
[1778764337430,44.6,79836.33,1.1,-0.04508,3e-05,7.71491]
[1778764337572,44.6,79836.33,1.1,-0.04508,3e-05,7.71491]
[1778764345543,44.61,79838.91,1.1,-0.04504,3e-05,7.70954]
[1778764350578,44.61,79837.45,1.1,-0.04509,3e-05,7.71675]
[1778764355613,44.61,79838.15,1.1,-0.04507,3e-05,7.71367]
[1778764360648,44.62,79834.51,1.1,-0.04518,3e-05,7.7285]
[1778764365686,44.62,79852.74,1.1,-0.04472,3e-05,7.66664]
[1778764370738,44.63,79858.17,1.1,-0.04459,3e-05,7.64969]
[1778764375934,44.63,79855.0,1.1,-0.04469,3e-05,7.66331]
[1778764382806,44.64,79855.36,1.1,-0.04472,3e-05,7.66652]
[1778764387841,44.65,79856.15,1.1,-0.04471,3e-05,7.66621]
[1778764392876,44.65,79857.67,1.1,-0.04469,3e-05,7.66335]
[1778764397911,44.66,79856.4,1.1,-0.04474,3e-05,7.67021]
[1778764402934,44.66,79856.46,1.1,-0.04475,3e-05,7.67048]
[1778764407981,44.67,79852.97,1.1,-0.04487,3e-05,7.68688]
[1778764413017,44.67,79839.21,1.1,-0.04523,3e-05,7.73433]
[1778764415006,44.67,79839.8,1.1,-0.04521,3e-05,7.73263]
[1778764421303,44.68,79840.15,1.1,-0.04522,3e-05,7.73362]
[1778764429129,44.68,79840.94,1.1,-0.04522,3e-05,7.7341]
[1778764434164,44.69,79840.08,1.1,-0.04526,3e-05,7.73887]
[1778764439204,44.69,79853.58,1.1,-0.04492,3e-05,7.69335]
[1778764444978,44.69,79855.01,1.1,-0.04489,3e-05,7.69001]
[1778764450281,44.7,79846.93,1.1,-0.04512,3e-05,7.72115]
[1778764452846,44.7,79838.18,1.1,-0.04536,3e-05,7.7522]
[1778764458337,44.7,79836.15,1.1,-0.04542,3e-05,7.76131]
[1778764460400,44.7,79835.54,1.1,-0.04544,3e-05,7.76373]
[1778764466393,44.71,79832.44,1.1,-0.04554,3e-05,7.77643]
[1778764471428,44.71,79835.89,1.1,-0.04544,3e-05,7.76298]
[1778764477052,44.71,79835.84,1.1,-0.04545,3e-05,7.76429]
[1778764482995,44.72,79841.24,1.1,-0.04532,3e-05,7.74708]
[1778764483322,44.72,79841.37,1.1,-0.04532,3e-05,7.74724]
[1778764488674,44.72,79855.38,1.1,-0.04497,3e-05,7.69955]
[1778764490040,44.72,79858.92,1.1,-0.04488,3e-05,7.68756]
[1778764499624,44.73,79855.4,1.1,-0.045,3e-05,7.70423]
[1778764504659,44.74,79853.64,1.1,-0.04506,3e-05,7.71222]
[1778764509694,44.74,79860.4,1.1,-0.0449,3e-05,7.69046]
[1778764514729,44.74,79860.63,1.1,-0.04491,3e-05,7.69165]
[1778764519764,44.75,79860.53,1.1,-0.04492,3e-05,7.69396]
[1778764524799,44.75,79860.24,1.1,-0.04494,3e-05,7.69687]
[1778764529834,44.76,79860.95,1.1,-0.04494,3e-05,7.69628]
[1778764533862,44.76,79876.8,1.1,-0.04453,3e-05,7.63999]
[1778764538897,44.76,79878.12,1.1,-0.04451,3e-05,7.63784]
[1778764544183,44.77,79879.21,1.1,-0.0445,3e-05,7.63602]
[1778764550684,44.78,79891.1,1.1,-0.04422,3e-05,7.59915]
[1778764550810,44.78,79891.1,1.1,-0.04422,3e-05,7.59915]
[1778764551217,44.78,79891.1,1.1,-0.04422,3e-05,7.59915]
[1778764551109,44.78,79912.61,1.1,-0.04367,3e-05,7.52495]
[1778764552116,44.78,79932.73,1.1,-0.04317,3e-05,7.45717]
[1778764553715,44.78,79932.27,1.1,-0.04319,3e-05,7.45947]
[1778764554349,44.78,79934.35,1.1,-0.04314,3e-05,7.45308]
[1778764554870,44.78,79934.35,1.1,-0.04314,3e-05,7.45308]
[1778764559899,44.79,79942.99,1.1,-0.04295,3e-05,7.42776]
[1778764565081,44.8,79934.2,1.1,-0.04321,3e-05,7.46274]
[1778764568143,44.81,79915.61,1.1,-0.0437,3e-05,7.52874]
[1778764573770,44.81,79908.28,1.1,-0.04391,3e-05,7.55722]
[1778764579186,44.82,79916.99,1.1,-0.04371,3e-05,7.53119]
[1778764584220,44.83,79902.78,1.1,-0.0441,3e-05,7.58321]
[1778764590209,44.83,79902.88,1.1,-0.04411,3e-05,7.58518]
[1778764595297,44.84,79903.55,1.1,-0.04411,3e-05,7.58457]
[1778764598428,44.84,79902.75,1.1,-0.04414,3e-05,7.58856]
[1778764604362,44.85,79882.75,1.1,-0.04468,3e-05,7.6615]
[1778764610239,44.86,79889.27,1.1,-0.04453,3e-05,7.64096]
[1778764618642,44.87,79899.57,1.1,-0.0443,3e-05,7.61038]
[1778764620559,44.87,79902.19,1.1,-0.04424,3e-05,7.60251]
[1778764622946,44.87,79902.49,1.1,-0.04424,3e-05,7.60266]
[1778764625509,44.88,79879.93,1.1,-0.04484,3e-05,7.68308]
[1778764630544,44.88,79878.97,1.1,-0.04488,3e-05,7.68867]
[1778764635756,44.89,79880.98,1.1,-0.04484,3e-05,7.68356]
[1778764641621,44.89,79874.15,1.1,-0.04504,3e-05,7.71056]
[1778764646656,44.9,79862.39,1.1,-0.04537,3e-05,7.75362]
[1778764651694,44.9,79860.25,1.1,-0.04542,3e-05,7.76007]
[1778764656729,44.9,79858.21,1.1,-0.04548,3e-05,7.76878]
[1778764661764,44.91,79850.83,1.1,-0.04569,3e-05,7.79602]
[1778764666799,44.91,79850.55,1.1,-0.0457,3e-05,7.79828]
[1778764671834,44.91,79834.46,1.1,-0.04614,3e-05,7.85598]
[1778764676604,44.91,79834.0,1.1,-0.04615,3e-05,7.85821]
[1778764676740,44.91,79834.0,1.1,-0.04615,3e-05,7.85821]
[1778764681904,44.91,79834.12,1.1,-0.04616,3e-05,7.85865]
[1778764685002,44.91,79832.91,1.1,-0.04619,3e-05,7.86319]
[1778764686719,44.91,79825.76,1.1,-0.04638,3e-05,7.88879]
[1778764690967,44.92,79798.17,1.1,-0.04712,3e-05,7.98694]
[1778764696000,44.91,79790.71,1.1,-0.04732,3e-05,8.01331]
[1778764701048,44.91,79798.58,1.1,-0.04711,3e-05,7.98455]
[1778764706083,44.91,79800.25,1.1,-0.04706,3e-05,7.97821]
[1778764711118,44.91,79793.74,1.1,-0.04722,3e-05,7.9983]
[1778764716201,44.91,79793.35,1.1,-0.04722,3e-05,7.99932]
[1778764717720,44.91,79791.77,1.1,-0.04726,3e-05,8.00468]
[1778764718081,44.91,79791.77,1.1,-0.04726,3e-05,8.00468]
[1778764718171,44.91,79779.79,1.1,-0.04759,3e-05,8.04753]
[1778764719255,44.91,79779.79,1.1,-0.04759,3e-05,8.04753]
[1778764719262,44.91,79771.24,1.1,-0.04782,3e-05,8.07837]
[1778764720784,44.91,79779.79,1.1,-0.04759,3e-05,8.0477]
[1778764726229,44.91,79786.77,1.1,-0.04739,3e-05,8.02165]
[1778764728073,44.91,79786.74,1.1,-0.04739,3e-05,8.02161]
[1778764730434,44.91,79768.18,1.1,-0.04789,3e-05,8.0876]
[1778764732271,44.91,79768.08,1.1,-0.0479,3e-05,8.08834]
[1778764737306,44.91,79757.42,1.1,-0.0482,3e-05,8.12749]
[1778764742281,44.91,79751.24,1.1,-0.04837,3e-05,8.15032]
[1778764747378,44.91,79750.21,1.1,-0.0484,3e-05,8.1547]
[1778764750937,44.91,79750.54,1.1,-0.0484,3e-05,8.15385]
[1778764753869,44.91,79754.51,1.1,-0.04829,3e-05,8.13975]
[1778764754369,44.91,79754.18,1.1,-0.0483,3e-05,8.14077]
[1778764755107,44.91,79754.18,1.1,-0.0483,3e-05,8.14077]
[1778764755162,44.91,79752.55,1.1,-0.04834,3e-05,8.14666]
[1778764760019,44.91,79752.66,1.2,-0.04834,3e-05,8.14631]
[1778764765503,44.91,79752.23,1.2,-0.04836,3e-05,8.14878]
[1778764770538,44.92,79754.53,1.2,-0.0483,3e-05,8.14112]
[1778764772932,44.92,79757.94,1.2,-0.04819,3e-05,8.12622]
[1778764772953,44.92,79758.63,1.2,-0.04818,3e-05,8.1239]
[1778764775457,44.92,79757.86,1.2,-0.04819,3e-05,8.12614]
[1778764776093,44.92,79757.86,1.2,-0.04819,3e-05,8.12614]
[1778764784081,44.91,79762.23,1.2,-0.04806,3e-05,8.10876]
[1778764788574,44.91,79764.09,1.2,-0.048,3e-05,8.10097]
[1778764792057,44.91,79767.72,1.2,-0.0479,3e-05,8.0873]
[1778764792596,44.91,79767.59,1.2,-0.0479,3e-05,8.08757]
[1778764794502,44.91,79766.36,1.2,-0.04793,3e-05,8.09162]
[1778764794783,44.91,79766.36,1.2,-0.04793,3e-05,8.09162]
[1778764801050,44.91,79766.27,1.2,-0.04792,3e-05,8.09075]
[1778764805589,44.9,79751.12,1.2,-0.04833,3e-05,8.14426]
[1778764805785,44.9,79749.14,1.2,-0.04838,3e-05,8.15114]
[1778764809297,44.9,79745.85,1.2,-0.04848,3e-05,8.16332]
[1778764809398,44.9,79745.47,1.2,-0.04849,3e-05,8.16497]
[1778764814849,44.9,79750.1,1.2,-0.04835,3e-05,8.14677]
[1778764819884,44.9,79748.4,1.2,-0.04839,3e-05,8.15149]
[1778764825928,44.89,79749.89,1.2,-0.04833,3e-05,8.14439]
[1778764830963,44.89,79755.76,1.2,-0.04816,3e-05,8.12194]
[1778764833876,44.89,79755.64,1.2,-0.04815,3e-05,8.11937]
[1778764839019,44.89,79757.02,1.2,-0.0481,3e-05,8.1127]
[1778764844054,44.89,79766.08,1.2,-0.04784,3e-05,8.07912]
[1778764846068,44.88,79782.65,1.2,-0.04739,3e-05,8.01937]
[1778764851103,44.88,79790.91,1.2,-0.04716,3e-05,7.98959]
[1778764856138,44.88,79789.4,1.2,-0.0472,3e-05,7.99478]
[1778764861301,44.88,79794.78,1.2,-0.04706,3e-05,7.97543]
[1778764866209,44.88,79820.91,1.2,-0.04636,3e-05,7.8828]
[1778764871249,44.89,79825.14,1.2,-0.04625,3e-05,7.86848]
[1778764876285,44.89,79833.85,1.2,-0.04602,3e-05,7.83838]
[1778764880659,44.89,79841.82,1.2,-0.04582,3e-05,7.81107]
[1778764886355,44.89,79842.13,1.2,-0.04582,3e-05,7.8115]
[1778764891390,44.89,79842.99,1.2,-0.04579,3e-05,7.80681]
[1778764896425,44.9,79835.16,1.2,-0.04601,3e-05,7.83535]
[1778764900151,44.9,79834.19,1.2,-0.04604,3e-05,7.83925]
[1778764905488,44.9,79833.75,1.2,-0.04605,3e-05,7.84171]
[1778764910524,44.9,79840.54,1.2,-0.04588,3e-05,7.81861]
[1778764910594,44.9,79840.54,1.2,-0.04588,3e-05,7.81861]
[1778764916566,44.9,79860.6,1.2,-0.04536,3e-05,7.74949]
[1778764921739,44.91,79872.14,1.2,-0.04507,3e-05,7.71042]
[1778764924607,44.91,79889.56,1.2,-0.04463,3e-05,7.65101]
[1778764930666,44.91,79890.34,1.2,-0.04463,3e-05,7.65156]
[1778764935818,44.92,79890.87,1.2,-0.04463,3e-05,7.65156]
[1778764941128,44.92,79900.9,1.2,-0.04439,3e-05,7.61929]
[1778764941175,44.92,79900.9,1.2,-0.04439,3e-05,7.61929]
[1778764941202,44.92,79900.9,1.2,-0.04439,3e-05,7.61929]
[1778764943117,44.93,79918.24,1.2,-0.04395,3e-05,7.56047]
[1778764944617,44.93,79926.51,1.2,-0.04374,3e-05,7.53207]
[1778764946073,44.93,79935.56,1.2,-0.04352,3e-05,7.50175]
[1778764950808,44.94,79918.14,1.2,-0.04399,3e-05,7.56583]
[1778764955843,44.94,79906.46,1.2,-0.0443,3e-05,7.6061]
[1778764958725,44.94,79903.21,1.2,-0.04439,3e-05,7.61833]
[1778764959561,44.95,79921.67,1.2,-0.04392,3e-05,7.55582]
[1778764960223,44.95,79921.67,1.2,-0.04392,3e-05,7.55582]
[1778764962394,44.95,79942.83,1.2,-0.0434,3e-05,7.48474]
[1778764964025,44.95,79940.4,1.2,-0.04346,3e-05,7.49375]
[1778764965411,44.95,79949.47,1.2,-0.04324,3e-05,7.4635]
[1778764966896,44.96,79973.2,1.2,-0.04266,2e-05,7.3854]
[1778764968529,44.96,79971.88,1.2,-0.0427,2e-05,7.38987]
[1778764968618,44.96,79971.78,1.2,-0.04271,2e-05,7.39196]
[1778764969394,44.96,79994.65,1.2,-0.04215,2e-05,7.31483]
[1778764974488,44.96,79992.58,1.2,-0.04221,2e-05,7.32381]
[1778764974501,44.96,79992.58,1.2,-0.04221,2e-05,7.32381]
[1778764974692,44.96,79992.58,1.2,-0.04221,2e-05,7.32381]
[1778764975026,44.97,79984.99,1.2,-0.04241,2e-05,7.35023]
[1778764975575,44.97,80002.21,1.2,-0.04198,2e-05,7.29233]
[1778764976242,44.97,80002.21,1.2,-0.04198,2e-05,7.29233]
[1778764976641,44.97,80002.21,1.2,-0.04198,2e-05,7.29233]
[1778764976343,44.97,80025.87,1.2,-0.04141,2e-05,7.21379]
[1778764976867,44.97,80025.87,1.2,-0.04141,2e-05,7.21379]
[1778764979022,44.97,79993.92,1.2,-0.0422,2e-05,7.32242]
[1778764981521,44.97,79994.84,1.2,-0.04218,2e-05,7.31978]
[1778764981533,44.97,79994.84,1.2,-0.04218,2e-05,7.31978]
[1778764982500,44.97,80014.9,1.2,-0.0417,2e-05,7.25348]
[1778764982874,44.97,80014.9,1.2,-0.0417,2e-05,7.25348]
[1778764989028,44.98,80021.33,1.2,-0.04157,2e-05,7.23561]
[1778764992139,44.99,80004.53,1.2,-0.04199,2e-05,7.29398]
[1778764997177,44.99,79994.17,1.2,-0.04226,2e-05,7.33098]
[1778764997938,44.99,79994.17,1.2,-0.04226,2e-05,7.33098]
[1778764998183,44.99,79991.1,1.2,-0.04234,2e-05,7.34174]
[1778765003218,45.0,79979.15,1.2,-0.04267,2e-05,7.38657]
[1778765008253,45.01,79968.6,1.2,-0.04296,2e-05,7.4265]
[1778765013288,45.02,79955.19,1.2,-0.04331,3e-05,7.4733]
[1778765018323,45.03,79957.23,1.2,-0.04329,3e-05,7.47007]
[1778765023358,45.03,79963.54,1.2,-0.04316,3e-05,7.45243]
[1778765028393,45.04,79959.48,1.2,-0.04329,3e-05,7.47015]
[1778765033428,45.05,79956.7,1.2,-0.04338,3e-05,7.48343]
[1778765038463,45.06,79957.36,1.2,-0.04339,3e-05,7.48497]
[1778765043498,45.07,79967.28,1.2,-0.04317,3e-05,7.45508]
[1778765048533,45.08,79968.69,1.2,-0.04317,3e-05,7.45515]
[1778765053568,45.09,79969.56,1.2,-0.04318,3e-05,7.45628]
[1778765058603,45.09,79957.19,1.2,-0.04352,3e-05,7.50239]
[1778765061621,45.1,79955.65,1.2,-0.04357,3e-05,7.5091]
[1778765061691,45.1,79955.65,1.2,-0.04357,3e-05,7.5091]
[1778765061779,45.1,79955.65,1.2,-0.04357,3e-05,7.5091]
[1778765061723,45.1,79955.79,1.2,-0.04357,3e-05,7.50935]
[1778765062649,45.1,79981.65,1.2,-0.04292,2e-05,7.42154]
[1778765063042,45.1,79981.65,1.2,-0.04292,2e-05,7.42154]
[1778765063347,45.1,79981.65,1.2,-0.04292,2e-05,7.42154]
[1778765063649,45.1,80005.39,1.2,-0.04234,2e-05,7.34205]
[1778765068694,45.11,80022.56,1.2,-0.04194,2e-05,7.28693]
[1778765073729,45.11,80011.76,1.2,-0.04221,2e-05,7.32319]
[1778765077807,45.12,79993.72,1.2,-0.04266,2e-05,7.38559]
[1778765083799,45.12,80005.91,1.2,-0.04238,2e-05,7.34684]
[1778765088834,45.12,79997.38,1.2,-0.0426,2e-05,7.37779]
[1778765093869,45.13,79998.94,1.2,-0.04258,2e-05,7.3745]
[1778765098905,45.13,79997.22,1.2,-0.04264,2e-05,7.38217]
[1778765100303,45.13,79997.22,1.2,-0.04264,2e-05,7.38217]
[1778765100592,45.13,79999.1,1.2,-0.04259,2e-05,7.3762]
[1778765101569,45.14,79977.14,1.2,-0.04314,2e-05,7.45128]
[1778765102994,45.14,79958.23,1.2,-0.04363,3e-05,7.51705]
[1778765105259,45.14,79957.5,1.2,-0.04365,3e-05,7.52021]
[1778765106476,45.14,79954.66,1.2,-0.04373,3e-05,7.53057]
[1778765108315,45.14,79951.75,1.2,-0.04381,3e-05,7.5418]
[1778765114752,45.15,79939.84,1.2,-0.04414,3e-05,7.58618]
[1778765120059,45.16,79929.78,1.2,-0.04442,3e-05,7.62434]
[1778765121305,45.16,79929.78,1.2,-0.04442,3e-05,7.62434]
[1778765121375,45.16,79929.29,1.2,-0.04444,3e-05,7.62651]
[1778765122498,45.16,79929.29,1.2,-0.04444,3e-05,7.62651]
[1778765122674,45.16,79964.63,1.2,-0.04354,3e-05,7.5057]
[1778765124157,45.16,79967.7,1.2,-0.04347,3e-05,7.49525]
[1778765125097,45.16,79966.04,1.2,-0.04351,3e-05,7.50106]
[1778765125250,45.16,79966.04,1.2,-0.04351,3e-05,7.50106]
[1778765125769,45.16,79962.82,1.2,-0.04359,3e-05,7.51285]
[1778765131140,45.17,79961.62,1.2,-0.04363,3e-05,7.51759]
[1778765136787,45.18,79962.94,1.2,-0.04362,3e-05,7.51573]
[1778765143820,45.18,79949.44,1.2,-0.04399,3e-05,7.56618]
[1778765151280,45.2,79946.09,1.2,-0.04411,3e-05,7.58275]
[1778765156315,45.2,79945.26,1.2,-0.04416,3e-05,7.58839]
[1778765161350,45.21,79943.17,1.2,-0.04423,3e-05,7.59823]
[1778765165381,45.23,79921.42,1.2,-0.04486,3e-05,7.68389]
[1778765170913,45.27,79908.34,1.2,-0.04533,3e-05,7.7463]
[1778765176802,45.29,79907.15,1.2,-0.04545,3e-05,7.76355]
[1778765176805,45.29,79907.15,1.2,-0.04545,3e-05,7.76355]
[1778765182500,45.31,79900.94,1.2,-0.04566,3e-05,7.79144]
[1778765187535,45.31,79899.91,1.2,-0.04569,3e-05,7.79614]
[1778765192570,45.31,79895.28,1.2,-0.04581,3e-05,7.81073]
[1778765197607,45.31,79897.77,1.2,-0.04575,3e-05,7.80319]
[1778765202642,45.32,79898.75,1.2,-0.04574,3e-05,7.80102]
[1778765207677,45.32,79897.98,1.2,-0.04577,3e-05,7.80493]
[1778765207952,45.32,79897.98,1.2,-0.04577,3e-05,7.80493]
[1778765213719,45.32,79897.51,1.2,-0.04579,3e-05,7.808]
[1778765219761,45.33,79896.98,1.2,-0.04581,3e-05,7.81148]
[1778765224798,45.33,79891.33,1.2,-0.04597,3e-05,7.83217]
[1778765229836,45.33,79888.06,1.2,-0.04606,3e-05,7.84452]
[1778765231826,45.33,79887.99,1.2,-0.04606,3e-05,7.84494]
[1778765236885,45.33,79889.35,1.2,-0.04604,3e-05,7.84121]
[1778765241920,45.33,79895.71,1.2,-0.04588,3e-05,7.82002]
[1778765246955,45.34,79897.95,1.2,-0.04583,3e-05,7.81327]
[1778765251990,45.34,79899.47,1.2,-0.04578,3e-05,7.80637]
[1778765257025,45.34,79898.78,1.2,-0.04581,3e-05,7.80982]
[1778765260613,45.34,79901.7,1.2,-0.04573,3e-05,7.80007]
[1778765260698,45.34,79903.35,1.2,-0.04569,3e-05,7.79455]
[1778765261750,45.34,79903.35,1.2,-0.04569,3e-05,7.79455]
[1778765261852,45.34,79905.55,1.2,-0.04563,3e-05,7.78629]
[1778765267098,45.34,79904.67,1.2,-0.04566,3e-05,7.79047]
[1778765270057,45.34,79900.24,1.2,-0.04578,3e-05,7.8063]
[1778765270862,45.34,79900.24,1.2,-0.04578,3e-05,7.8063]
[1778765278175,45.35,79899.13,1.2,-0.04582,3e-05,7.81184]
[1778765283211,45.35,79898.0,1.2,-0.04586,3e-05,7.81686]
[1778765287601,45.35,79900.07,1.2,-0.04581,3e-05,7.81054]
[1778765287887,45.35,79900.07,1.2,-0.04581,3e-05,7.81054]
[1778765293281,45.35,79900.77,1.2,-0.0458,3e-05,7.8096]
[1778765298337,45.36,79899.28,1.2,-0.04585,3e-05,7.81576]
[1778765300748,45.36,79878.0,1.2,-0.04641,3e-05,7.89047]
[1778765306302,45.36,79887.38,1.2,-0.04617,3e-05,7.85844]
[1778765311410,45.36,79889.04,1.2,-0.04612,3e-05,7.851]
[1778765314871,45.36,79892.48,1.2,-0.04603,3e-05,7.83934]
[1778765320473,45.37,79900.59,1.2,-0.04583,3e-05,7.81259]
[1778765325508,45.37,79904.65,1.2,-0.04573,3e-05,7.79957]
[1778765330543,45.37,79906.53,1.2,-0.04569,3e-05,7.79414]
[1778765335696,45.37,79906.08,1.2,-0.04571,3e-05,7.79655]
[1778765341620,45.38,79917.7,1.2,-0.04542,3e-05,7.75798]
[1778765346655,45.38,79908.6,1.2,-0.04566,3e-05,7.79064]
[1778765352697,45.38,79905.97,1.2,-0.04574,3e-05,7.80093]
[1778765357733,45.38,79904.47,1.2,-0.04579,3e-05,7.80694]
[1778765362768,45.38,79916.4,1.2,-0.04548,3e-05,7.7664]
[1778765367804,45.39,79918.74,1.2,-0.04543,3e-05,7.75935]
[1778765372839,45.39,79920.96,1.2,-0.04536,3e-05,7.75001]
[1778765377874,45.39,79923.48,1.2,-0.04531,3e-05,7.74245]
[1778765382909,45.39,79923.57,1.2,-0.04531,3e-05,7.74332]
[1778765387944,45.4,79926.78,1.2,-0.04524,3e-05,7.73364]
[1778765392979,45.4,79929.9,1.2,-0.04517,3e-05,7.72414]
[1778765398014,45.4,79919.09,1.2,-0.04546,3e-05,7.76278]
[1778765403132,45.4,79916.59,1.2,-0.04553,3e-05,7.7723]
[1778765409055,45.41,79912.25,1.2,-0.04565,3e-05,7.78845]
[1778765414132,45.41,79901.45,1.2,-0.04594,3e-05,7.82679]
[1778765419168,45.41,79903.55,1.2,-0.04589,3e-05,7.82003]
[1778765424555,45.41,79913.84,1.2,-0.04562,3e-05,7.78496]
[1778765429680,45.41,79913.05,1.2,-0.04565,3e-05,7.7886]
[1778765435281,45.41,79925.18,1.2,-0.04533,3e-05,7.74524]
[1778765440316,45.42,79920.17,1.2,-0.04547,3e-05,7.76367]
[1778765444344,45.42,79903.56,1.2,-0.04591,3e-05,7.82207]
[1778765449379,45.42,79901.05,1.2,-0.04598,3e-05,7.83124]
[1778765454569,45.42,79899.62,1.2,-0.04602,3e-05,7.83653]
[1778765460712,45.42,79905.43,1.2,-0.04587,3e-05,7.81689]
[1778765464486,45.42,79881.86,1.2,-0.04649,3e-05,7.89939]
[1778765469532,45.42,79879.69,1.2,-0.04654,3e-05,7.9067]
[1778765473563,45.42,79903.61,1.2,-0.04592,3e-05,7.82327]
[1778765479073,45.42,79911.58,1.2,-0.04571,3e-05,7.79624]
[1778765484226,45.42,79927.63,1.2,-0.0453,3e-05,7.7415]
[1778765489358,45.43,79912.86,1.2,-0.04569,3e-05,7.79366]
[1778765494714,45.43,79918.28,1.2,-0.04555,3e-05,7.77336]
[1778765499749,45.43,79917.87,1.2,-0.04556,3e-05,7.77564]
[1778765502233,45.43,79917.82,1.2,-0.04557,3e-05,7.77599]
[1778765502334,45.43,79918.63,1.2,-0.04555,3e-05,7.77353]
[1778765504546,45.43,79919.87,1.2,-0.04552,3e-05,7.76985]
[1778765505318,45.43,79919.87,1.2,-0.04552,3e-05,7.76985]
[1778765505791,45.44,79939.24,1.2,-0.04503,3e-05,7.7043]
[1778765508937,45.44,79945.66,1.2,-0.04488,3e-05,7.6845]
[1778765509338,45.44,79945.66,1.2,-0.04488,3e-05,7.6845]
[1778765511926,45.44,79945.31,1.2,-0.0449,3e-05,7.68724]
[1778765512359,45.44,79945.31,1.2,-0.0449,3e-05,7.68724]
[1778765515504,45.45,79949.43,1.2,-0.04482,3e-05,7.67701]
[1778765515861,45.45,79952.0,1.2,-0.04476,3e-05,7.66819]
[1778765520896,45.46,79941.55,1.2,-0.04504,3e-05,7.70571]
[1778765525931,45.46,79946.26,1.2,-0.04493,3e-05,7.69105]
[1778765530968,45.46,79946.47,1.2,-0.04494,3e-05,7.69198]
[1778765536007,45.47,79945.28,1.2,-0.04498,3e-05,7.69776]
[1778765541043,45.47,79944.84,1.2,-0.045,3e-05,7.7009]
[1778765546078,45.47,79946.14,1.2,-0.04498,3e-05,7.69808]
[1778765549774,45.48,79946.52,1.2,-0.04498,3e-05,7.69777]
[1778765556149,45.48,79942.41,1.2,-0.04509,3e-05,7.71186]
[1778765561184,45.48,79932.47,1.2,-0.04535,3e-05,7.74738]
[1778765564205,45.48,79913.97,1.2,-0.04584,3e-05,7.81202]
[1778765569242,45.49,79923.24,1.2,-0.0456,3e-05,7.78057]
[1778765574277,45.49,79923.38,1.2,-0.0456,3e-05,7.78091]
[1778765579312,45.49,79925.04,1.2,-0.04557,3e-05,7.77598]
[1778765581331,45.49,79902.46,1.2,-0.04616,3e-05,7.8546]
[1778765586366,45.49,79906.37,1.2,-0.04606,3e-05,7.84114]
[1778765591409,45.49,79901.43,1.2,-0.04619,3e-05,7.85861]
[1778765594430,45.49,79877.03,1.2,-0.04683,3e-05,7.94399]
[1778765594589,45.49,79877.03,1.2,-0.04683,3e-05,7.94399]
[1778765595437,45.49,79855.92,1.2,-0.04739,3e-05,8.01815]
[1778765595706,45.49,79855.92,1.2,-0.04739,3e-05,8.01815]
[1778765596316,45.49,79855.92,1.2,-0.04739,3e-05,8.01815]
[1778765597051,45.49,79847.37,1.2,-0.04762,3e-05,8.04812]
[1778765597715,45.49,79841.83,1.2,-0.04777,3e-05,8.06746]
[1778765598286,45.49,79841.83,1.2,-0.04777,3e-05,8.06746]
[1778765598799,45.49,79829.67,1.2,-0.04809,3e-05,8.1103]
[1778765600138,45.49,79823.42,1.2,-0.04826,3e-05,8.13215]
[1778765600705,45.49,79828.24,1.2,-0.04813,3e-05,8.11457]
[1778765601712,45.49,79826.34,1.2,-0.04817,3e-05,8.12094]
[1778765601762,45.49,79826.34,1.2,-0.04817,3e-05,8.12094]
[1778765602529,45.49,79826.34,1.2,-0.04817,3e-05,8.12094]
[1778765603010,45.49,79815.86,1.2,-0.04846,3e-05,8.15788]
[1778765604239,45.48,79811.99,1.2,-0.04856,3e-05,8.17123]
[1778765605425,45.48,79820.4,1.2,-0.04833,3e-05,8.14074]
[1778765607987,45.48,79842.26,1.2,-0.04773,3e-05,8.06193]
[1778765610718,45.48,79837.68,1.2,-0.04784,3e-05,8.0773]
[1778765611074,45.48,79837.68,1.2,-0.04784,3e-05,8.0773]
[1778765615876,45.48,79845.73,1.2,-0.0476,3e-05,8.04454]
[1778765621623,45.47,79855.1,1.2,-0.04734,3e-05,8.00993]
[1778765626662,45.47,79862.02,1.2,-0.04715,3e-05,7.98473]
[1778765630538,45.47,79885.61,1.2,-0.04652,3e-05,7.90168]
[1778765636524,45.47,79892.39,1.2,-0.04634,3e-05,7.87818]
[1778765641768,45.47,79906.26,1.2,-0.04598,3e-05,7.83067]
[1778765646804,45.47,79909.48,1.2,-0.0459,3e-05,7.8201]
[1778765652530,45.48,79895.18,1.2,-0.04628,3e-05,7.87052]
[1778765657881,45.48,79900.64,1.2,-0.04615,3e-05,7.85215]
[1778765662916,45.48,79900.71,1.2,-0.04615,3e-05,7.85241]
[1778765667951,45.48,79894.16,1.2,-0.04632,3e-05,7.87575]
[1778765672986,45.48,79893.55,1.2,-0.04633,3e-05,7.87538]
[1778765678022,45.48,79898.58,1.2,-0.0462,3e-05,7.85812]
[1778765683057,45.48,79886.24,1.2,-0.04652,3e-05,7.90147]
[1778765688187,45.48,79877.66,1.2,-0.04675,3e-05,7.93145]
[1778765694136,45.48,79877.21,1.2,-0.04676,3e-05,7.9326]
[1778765699179,45.48,79879.34,1.2,-0.0467,3e-05,7.9249]
[1778765704672,45.48,79874.07,1.2,-0.04684,3e-05,7.94327]
[1778765709250,45.48,79855.75,1.2,-0.04732,3e-05,8.00747]
[1778765714285,45.48,79838.84,1.2,-0.04777,3e-05,8.06638]
[1778765714880,45.48,79838.84,1.2,-0.04777,3e-05,8.06638]
[1778765716386,45.48,79833.78,1.2,-0.04791,3e-05,8.08409]
[1778765717420,45.48,79830.0,1.2,-0.04801,3e-05,8.09696]
[1778765718527,45.48,79814.16,1.2,-0.04844,3e-05,8.15337]
[1778765718637,45.47,79781.52,1.2,-0.04933,3e-05,8.27007]
[1778765719115,45.47,79781.52,1.2,-0.04933,3e-05,8.27007]
[1778765719165,45.47,79781.52,1.2,-0.04933,3e-05,8.27007]
[1778765719403,45.47,79770.86,1.2,-0.04962,3e-05,8.30812]
[1778765719741,45.47,79770.86,1.2,-0.04962,3e-05,8.30812]
[1778765722002,45.47,79744.68,1.2,-0.05035,3e-05,8.40267]
[1778765724280,45.47,79745.27,1.2,-0.05033,3e-05,8.39988]
[1778765724439,45.47,79750.7,1.2,-0.05018,3e-05,8.37975]
[1778765726455,45.47,79768.07,1.2,-0.04968,3e-05,8.31524]
[1778765726897,45.47,79768.07,1.2,-0.04968,3e-05,8.31524]
[1778765727400,45.47,79768.07,1.2,-0.04968,3e-05,8.31524]
[1778765727462,45.47,79776.46,1.2,-0.04944,3e-05,8.28422]
[1778765727805,45.47,79776.46,1.2,-0.04944,3e-05,8.28422]
[1778765728660,45.46,79783.27,1.2,-0.04925,3e-05,8.25886]
[1778765730234,45.46,79792.55,1.2,-0.04899,3e-05,8.2255]
[1778765730486,45.46,79793.77,1.2,-0.04895,3e-05,8.22055]
[1778765733817,45.46,79791.66,1.2,-0.04899,3e-05,8.22516]
[1778765734591,45.46,79791.66,1.2,-0.04899,3e-05,8.22516]
[1778765734605,45.46,79786.79,1.2,-0.04913,3e-05,8.24253]
[1778765736039,45.46,79784.02,1.2,-0.0492,3e-05,8.25249]
[1778765736528,45.46,79779.85,1.2,-0.04931,3e-05,8.26696]
[1778765736958,45.46,79779.85,1.2,-0.04931,3e-05,8.26696]
[1778765737535,45.46,79775.47,1.2,-0.04943,3e-05,8.28264]
[1778765737972,45.46,79775.47,1.2,-0.04943,3e-05,8.28264]
[1778765738660,45.46,79773.44,1.2,-0.04949,3e-05,8.28923]
[1778765741093,45.46,79773.13,1.2,-0.04949,3e-05,8.29003]
[1778765741563,45.46,79776.23,1.2,-0.04941,3e-05,8.27884]
[1778765747477,45.45,79773.03,1.2,-0.04947,3e-05,8.28736]
[1778765747582,45.45,79773.03,1.2,-0.04947,3e-05,8.28736]
[1778765747623,45.45,79772.12,1.2,-0.04949,3e-05,8.29003]
[1778765747904,45.45,79772.12,1.2,-0.04949,3e-05,8.29003]
[1778765748325,45.45,79772.12,1.2,-0.04949,3e-05,8.29003]
[1778765750319,45.45,79747.59,1.2,-0.05017,3e-05,8.37781]
[1778765755235,45.45,79753.41,1.2,-0.04999,3e-05,8.3551]
[1778765755498,45.45,79753.41,1.2,-0.04999,3e-05,8.3551]
[1778765758693,45.44,79731.61,1.2,-0.05059,3e-05,8.43267]
[1778765759056,45.44,79731.61,1.2,-0.05059,3e-05,8.43267]
[1778765760709,45.44,79709.31,1.2,-0.05123,3e-05,8.51389]
[1778765761280,45.44,79709.31,1.2,-0.05123,3e-05,8.51389]
[1778765766741,45.44,79693.77,1.2,-0.05165,3e-05,8.56795]
[1778765766774,45.43,79691.23,1.2,-0.05172,3e-05,8.57669]
[1778765767985,45.43,79681.9,1.2,-0.05198,3e-05,8.6105]
[1778765769378,45.43,79681.9,1.2,-0.05198,3e-05,8.6105]
[1778765774697,45.43,79711.11,1.2,-0.05112,3e-05,8.49962]
[1778765776278,45.42,79721.62,1.2,-0.05081,3e-05,8.46011]
[1778765781353,45.42,79715.85,1.2,-0.05095,3e-05,8.47869]
[1778765786416,45.41,79712.37,1.2,-0.05104,3e-05,8.48948]
[1778765787832,45.41,79712.06,1.2,-0.05104,3e-05,8.48965]
[1778765788286,45.41,79712.06,1.2,-0.05104,3e-05,8.48965]
[1778765789439,45.41,79681.42,1.2,-0.05191,3e-05,8.60146]
[1778765790166,45.41,79681.42,1.2,-0.05191,3e-05,8.60146]
[1778765796008,45.4,79691.54,1.2,-0.05157,3e-05,8.55682]
[1778765799136,45.4,79684.53,1.2,-0.05176,3e-05,8.58147]
[1778765805068,45.39,79676.91,1.2,-0.05195,3e-05,8.60476]
[1778765810103,45.38,79676.62,1.2,-0.05193,3e-05,8.60224]
[1778765812498,45.38,79681.89,1.2,-0.05177,3e-05,8.58203]
[1778765812503,45.38,79681.89,1.2,-0.05177,3e-05,8.58203]
[1778765813617,45.38,79693.77,1.2,-0.05142,3e-05,8.5375]
[1778765819170,45.37,79714.43,1.2,-0.0508,3e-05,8.45791]
[1778765820441,45.37,79714.43,1.2,-0.0508,3e-05,8.45791]
[1778765820542,45.37,79714.75,1.2,-0.05079,3e-05,8.45626]
[1778765823200,45.36,79736.59,1.2,-0.05015,3e-05,8.37391]
[1778765824363,45.36,79736.59,1.2,-0.05015,3e-05,8.37391]
[1778765824494,45.36,79736.59,1.2,-0.05015,3e-05,8.37391]
[1778765824582,45.36,79740.82,1.2,-0.05003,3e-05,8.35775]
[1778765825045,45.36,79740.82,1.2,-0.05003,3e-05,8.35775]
[1778765825214,45.36,79744.48,1.2,-0.04993,3e-05,8.34415]
[1778765828143,45.36,79750.17,1.2,-0.04976,3e-05,8.32207]
[1778765828235,45.36,79754.24,1.2,-0.04964,3e-05,8.30664]
[1778765832545,45.36,79756.22,1.2,-0.04958,3e-05,8.29887]
[1778765832595,45.36,79751.68,1.2,-0.0497,3e-05,8.31513]
[1778765834257,45.35,79752.52,1.2,-0.04967,3e-05,8.31122]
[1778765834307,45.35,79752.52,1.2,-0.04967,3e-05,8.31122]
[1778765834756,45.35,79752.52,1.2,-0.04967,3e-05,8.31122]
[1778765834836,45.35,79747.88,1.2,-0.0498,3e-05,8.32781]
[1778765834867,45.35,79747.88,1.2,-0.0498,3e-05,8.32781]
[1778765835850,45.35,79747.88,1.2,-0.0498,3e-05,8.32781]
[1778765836151,45.35,79744.35,1.2,-0.04989,3e-05,8.33993]
[1778765836586,45.35,79744.35,1.2,-0.04989,3e-05,8.33993]
[1778765840897,45.35,79754.91,1.2,-0.04959,3e-05,8.30069]
[1778765841334,45.35,79757.69,1.2,-0.04951,3e-05,8.29044]
[1778765841999,45.35,79757.69,1.2,-0.04951,3e-05,8.29044]
[1778765842341,45.35,79759.08,1.2,-0.04947,3e-05,8.28481]
[1778765843369,45.35,79759.08,1.2,-0.04947,3e-05,8.28481]
[1778765844111,45.35,79757.24,1.2,-0.04952,3e-05,8.29131]
[1778765844511,45.35,79757.24,1.2,-0.04952,3e-05,8.29131]
[1778765844661,45.35,79752.8,1.2,-0.04964,3e-05,8.30722]
[1778765849074,45.34,79763.68,1.2,-0.04932,3e-05,8.26529]
[1778765849794,45.34,79763.68,1.2,-0.04932,3e-05,8.26529]
[1778765855432,45.34,79770.86,1.2,-0.04908,3e-05,8.23329]
[1778765860467,45.33,79776.35,1.2,-0.04891,3e-05,8.21108]
[1778765863752,45.33,79776.1,1.2,-0.04891,3e-05,8.21105]
[1778765869530,45.32,79770.04,1.2,-0.04905,3e-05,8.22961]
[1778765874565,45.32,79774.25,1.2,-0.04892,3e-05,8.212]
[1778765879602,45.31,79785.44,1.2,-0.04859,3e-05,8.16955]
[1778765883630,45.31,79805.34,1.2,-0.04804,3e-05,8.0968]
[1778765888392,45.31,79808.61,1.2,-0.04794,3e-05,8.08404]
[1778765890319,45.31,79816.68,1.2,-0.04772,3e-05,8.05479]
[1778765892746,45.31,79824.51,1.2,-0.0475,3e-05,8.02652]
[1778765896034,45.3,79831.36,1.2,-0.04732,3e-05,8.00156]
[1778765896391,45.3,79831.36,1.2,-0.04732,3e-05,8.00156]
[1778765897914,45.3,79831.97,1.2,-0.0473,3e-05,7.99926]
[1778765898325,45.3,79832.65,1.2,-0.04728,3e-05,7.99671]
[1778765898602,45.3,79832.65,1.2,-0.04728,3e-05,7.99671]
[1778765898937,45.3,79832.65,1.2,-0.04728,3e-05,7.99671]
[1778765900890,45.3,79836.69,1.2,-0.04717,3e-05,7.98215]
[1778765901031,45.3,79843.94,1.2,-0.04697,3e-05,7.9563]
[1778765903772,45.3,79866.96,1.2,-0.04636,3e-05,7.87525]
[1778765908807,45.3,79867.22,1.2,-0.04636,3e-05,7.87491]
[1778765913845,45.3,79871.25,1.2,-0.04624,3e-05,7.85846]
[1778765918880,45.31,79865.81,1.2,-0.04639,3e-05,7.87805]
[1778765923915,45.31,79858.5,1.2,-0.04658,3e-05,7.90403]
[1778765928950,45.31,79862.32,1.2,-0.04648,3e-05,7.89086]
[1778765934721,45.31,79857.83,1.2,-0.0466,3e-05,7.90684]
[1778765940028,45.31,79852.45,1.2,-0.04675,3e-05,7.92592]
[1778765945064,45.31,79860.47,1.2,-0.04654,3e-05,7.89782]
[1778765947496,45.31,79860.06,1.2,-0.04655,3e-05,7.8993]
[1778765948291,45.31,79853.93,1.2,-0.04671,3e-05,7.92088]
[1778765949895,45.31,79841.54,1.2,-0.04704,3e-05,7.96454]
[1778765950417,45.31,79842.2,1.2,-0.04702,3e-05,7.96206]
[1778765951702,45.31,79845.0,1.2,-0.04695,3e-05,7.95219]
[1778765954127,45.31,79826.21,1.2,-0.04745,3e-05,8.01835]
[1778765956108,45.31,79821.07,1.2,-0.04759,3e-05,8.03641]
[1778765956807,45.31,79821.07,1.2,-0.04759,3e-05,8.03641]
[1778765958542,45.31,79821.21,1.2,-0.04758,3e-05,8.03552]
[1778765960094,45.3,79814.01,1.2,-0.04777,3e-05,8.06045]
[1778765961498,45.3,79813.14,1.2,-0.04779,3e-05,8.06355]
[1778765961634,45.3,79813.14,1.2,-0.04779,3e-05,8.06355]
[1778765962453,45.3,79813.13,1.2,-0.04779,3e-05,8.06335]
[1778765963506,45.3,79809.22,1.2,-0.0479,3e-05,8.07703]
[1778765969236,45.3,79808.36,1.2,-0.04791,3e-05,8.07838]
[1778765974514,45.3,79808.84,1.2,-0.04787,3e-05,8.07296]
[1778765980313,45.29,79807.0,1.2,-0.04791,3e-05,8.07786]
[1778765985348,45.29,79809.84,1.2,-0.04782,3e-05,8.06661]
[1778765990383,45.29,79808.66,1.2,-0.04785,3e-05,8.06971]
[1778765995420,45.29,79825.43,1.2,-0.04739,3e-05,8.0091]
[1778766000455,45.29,79832.26,1.2,-0.0472,3e-05,7.98444]
[1778766005491,45.29,79833.52,1.2,-0.04716,3e-05,7.97959]
[1778766008512,45.29,79849.94,1.2,-0.04672,3e-05,7.92149]
[1778766013551,45.28,79839.04,1.2,-0.04701,3e-05,7.95981]
[1778766018551,45.28,79839.88,1.2,-0.04699,3e-05,7.95643]
[1778766020795,45.28,79838.31,1.2,-0.04703,3e-05,7.96184]
[1778766026648,45.28,79820.55,1.2,-0.0475,3e-05,8.02395]
[1778766031035,45.28,79807.94,1.2,-0.04784,3e-05,8.06809]
[1778766031180,45.28,79807.94,1.2,-0.04784,3e-05,8.06809]
[1778766032054,45.28,79803.41,1.2,-0.04796,3e-05,8.08424]
[1778766034521,45.28,79782.81,1.2,-0.0485,3e-05,8.15425]
[1778766035050,45.28,79782.81,1.2,-0.0485,3e-05,8.15425]
[1778766035911,45.28,79782.6,1.2,-0.0485,3e-05,8.1546]
[1778766041821,45.27,79766.7,1.2,-0.04892,3e-05,8.20883]
[1778766046856,45.27,79762.85,1.2,-0.04901,3e-05,8.22035]
[1778766050592,45.26,79765.36,1.2,-0.04893,3e-05,8.20985]
[1778766051094,45.26,79744.64,1.2,-0.0495,3e-05,8.28427]
[1778766056095,45.26,79738.32,1.2,-0.04965,3e-05,8.30362]
[1778766057941,45.25,79755.07,1.2,-0.04918,3e-05,8.24233]
[1778766059469,45.25,79761.38,1.2,-0.049,3e-05,8.21896]
[1778766060996,45.25,79766.93,1.2,-0.04884,3e-05,8.19798]
[1778766062873,45.25,79767.05,1.2,-0.04883,3e-05,8.19668]
[1778766063099,45.25,79767.05,1.2,-0.04883,3e-05,8.19668]
[1778766064530,45.25,79767.49,1.2,-0.04881,3e-05,8.19424]
[1778766066335,45.25,79742.3,1.2,-0.0495,3e-05,8.28432]
[1778766073080,45.24,79752.97,1.2,-0.04918,3e-05,8.24225]
[1778766079038,45.23,79759.51,1.2,-0.04897,3e-05,8.21565]
[1778766085132,45.23,79762.43,1.2,-0.04887,3e-05,8.20214]
[1778766090803,45.22,79761.1,1.2,-0.04889,3e-05,8.20461]
[1778766091542,45.22,79761.45,1.2,-0.04888,3e-05,8.20288]
[1778766094014,45.22,79779.6,1.2,-0.04836,3e-05,8.13397]
[1778766099039,45.22,79792.78,1.2,-0.04799,3e-05,8.08539]
[1778766101149,45.21,79784.22,1.2,-0.04822,3e-05,8.11549]
[1778766101463,45.21,79776.2,1.2,-0.04843,3e-05,8.14394]
[1778766107133,45.21,79774.84,1.2,-0.04846,3e-05,8.14702]
[1778766109385,45.21,79764.66,1.2,-0.04873,3e-05,8.18245]
[1778766115345,45.2,79765.14,1.2,-0.04869,3e-05,8.17769]
[1778766120381,45.2,79763.53,1.2,-0.04872,3e-05,8.18131]
[1778766124061,45.2,79762.7,1.2,-0.04874,3e-05,8.18342]
[1778766125054,45.19,79755.02,1.2,-0.04894,3e-05,8.21019]
[1778766126020,45.19,79742.8,1.2,-0.04928,3e-05,8.25382]
[1778766130045,45.19,79734.73,1.2,-0.04949,3e-05,8.28132]
[1778766135485,45.18,79734.0,1.2,-0.04948,3e-05,8.27988]
[1778766139518,45.18,79717.61,1.2,-0.04992,3e-05,8.33719]
[1778766144553,45.17,79735.54,1.2,-0.0494,3e-05,8.26878]
[1778766149588,45.16,79735.03,1.2,-0.04939,3e-05,8.26799]
[1778766154625,45.16,79738.16,1.2,-0.04927,3e-05,8.25129]
[1778766157172,45.16,79738.2,1.2,-0.04926,3e-05,8.25065]
[1778766157471,45.16,79737.03,1.2,-0.04929,3e-05,8.25439]
[1778766161496,45.15,79732.01,1.2,-0.04942,3e-05,8.27054]
[1778766166713,45.15,79738.14,1.2,-0.04922,3e-05,8.24532]
[1778766172068,45.14,79739.47,1.2,-0.04917,3e-05,8.23863]
[1778766178271,45.13,79754.81,1.2,-0.04872,3e-05,8.17999]
[1778766179858,45.13,79766.46,1.2,-0.0484,3e-05,8.13768]
[1778766180916,45.13,79771.61,1.2,-0.04826,3e-05,8.11889]
[1778766186854,45.13,79785.53,1.2,-0.04787,3e-05,8.06769]
[1778766191889,45.13,79780.2,1.2,-0.048,3e-05,8.08581]
[1778766196924,45.13,79778.69,1.2,-0.04804,3e-05,8.09024]
[1778766201959,45.12,79797.09,1.2,-0.04753,3e-05,8.02349]
[1778766206995,45.12,79797.79,1.2,-0.04751,3e-05,8.02049]
[1778766212036,45.12,79808.46,1.2,-0.0472,3e-05,7.97938]
[1778766217071,45.12,79822.51,1.2,-0.04682,3e-05,7.92949]
[1778766218875,45.12,79824.43,1.2,-0.04677,3e-05,7.92274]
[1778766221100,45.12,79803.68,1.2,-0.04733,3e-05,7.99644]
[1778766226135,45.12,79803.52,1.2,-0.04733,3e-05,7.99658]
[1778766229243,45.12,79802.75,1.2,-0.04735,3e-05,7.99914]
[1778766235198,45.12,79804.1,1.2,-0.04731,3e-05,7.99373]
[1778766240233,45.12,79798.01,1.2,-0.04747,3e-05,8.01488]
[1778766245268,45.12,79789.64,1.2,-0.04769,3e-05,8.04406]
[1778766250305,45.12,79776.67,1.2,-0.04804,3e-05,8.08963]
[1778766253330,45.12,79800.41,1.2,-0.04739,3e-05,8.00426]
[1778766258365,45.11,79800.24,1.2,-0.04739,3e-05,8.00449]
[1778766263400,45.11,79803.91,1.2,-0.04729,3e-05,7.99108]
[1778766268802,45.11,79803.6,1.2,-0.0473,3e-05,7.99196]
[1778766268881,45.11,79803.62,1.2,-0.0473,3e-05,7.99182]
[1778766269748,45.11,79803.62,1.2,-0.0473,3e-05,7.99182]
[1778766270344,45.11,79806.85,1.2,-0.04721,3e-05,7.97976]
[1778766270568,45.11,79806.85,1.2,-0.04721,3e-05,7.97976]
[1778766270623,45.11,79808.69,1.2,-0.04716,3e-05,7.97323]
[1778766274109,45.11,79804.32,1.2,-0.04725,3e-05,7.98498]
[1778766274210,45.11,79804.23,1.2,-0.04725,3e-05,7.98424]
[1778766274811,45.11,79804.23,1.2,-0.04725,3e-05,7.98424]
[1778766274913,45.11,79806.04,1.2,-0.0472,3e-05,7.97781]
[1778766280519,45.1,79810.02,1.2,-0.04707,3e-05,7.96053]
[1778766284495,45.1,79818.24,1.2,-0.04684,3e-05,7.92993]
[1778766290590,45.09,79828.54,1.2,-0.04654,3e-05,7.89071]
[1778766295625,45.09,79830.25,1.2,-0.04648,3e-05,7.88268]
[1778766301266,45.08,79830.21,1.2,-0.04647,3e-05,7.88131]
[1778766304052,45.08,79830.74,1.2,-0.04644,3e-05,7.87796]
[1778766305692,45.08,79861.13,1.2,-0.04564,3e-05,7.77103]
[1778766307896,45.08,79885.51,1.2,-0.045,3e-05,7.68571]
[1778766309489,45.08,79901.37,1.2,-0.04459,3e-05,7.63082]
[1778766310011,45.08,79901.37,1.2,-0.04459,3e-05,7.63082]
[1778766315482,45.08,79908.25,1.2,-0.04441,3e-05,7.60728]
[1778766318791,45.08,79940.87,1.2,-0.04359,3e-05,7.49594]
[1778766323826,45.08,79914.98,1.2,-0.04425,3e-05,7.58583]
[1778766328028,45.08,79888.92,1.2,-0.04493,3e-05,7.67595]
[1778766333082,45.08,79876.46,1.2,-0.04523,3e-05,7.71621]
[1778766338164,45.08,79869.72,1.2,-0.0454,3e-05,7.73897]
[1778766339804,45.08,79852.14,1.2,-0.04586,3e-05,7.79997]
[1778766342245,45.08,79837.88,1.2,-0.04624,3e-05,7.84972]
[1778766342283,45.08,79833.85,1.2,-0.04634,3e-05,7.86321]
[1778766342918,45.08,79833.85,1.2,-0.04634,3e-05,7.86321]
[1778766342962,45.08,79832.32,1.2,-0.04638,3e-05,7.8686]
[1778766347998,45.08,79849.41,1.2,-0.04591,3e-05,7.80678]
[1778766353033,45.07,79865.42,1.2,-0.04549,3e-05,7.74973]
[1778766358068,45.07,79870.28,1.2,-0.04535,3e-05,7.73204]
[1778766361091,45.07,79887.42,1.2,-0.0449,3e-05,7.67216]
[1778766363310,45.07,79891.98,1.2,-0.04479,3e-05,7.65633]
[1778766363323,45.07,79894.28,1.2,-0.04473,3e-05,7.64837]
[1778766364264,45.07,79894.28,1.2,-0.04473,3e-05,7.64837]
[1778766364326,45.07,79894.28,1.2,-0.04473,3e-05,7.64837]
[1778766364363,45.07,79908.87,1.2,-0.04435,3e-05,7.59749]
[1778766370154,45.07,79913.07,1.2,-0.04425,3e-05,7.5837]
[1778766375189,45.07,79908.05,1.2,-0.04438,3e-05,7.60165]
[1778766380224,45.07,79908.13,1.2,-0.04438,3e-05,7.60197]
[1778766385259,45.08,79900.09,1.2,-0.04459,3e-05,7.63028]
[1778766387290,45.08,79869.36,1.2,-0.04539,3e-05,7.73703]
[1778766392325,45.07,79854.3,1.2,-0.04576,3e-05,7.78614]
[1778766397360,45.07,79850.5,1.2,-0.04586,3e-05,7.79842]
[1778766402395,45.07,79850.94,1.2,-0.04584,3e-05,7.79597]
[1778766407430,45.07,79861.26,1.2,-0.04556,3e-05,7.75873]
[1778766412465,45.07,79849.71,1.2,-0.04586,3e-05,7.79833]
[1778766417500,45.06,79858.59,1.2,-0.04562,3e-05,7.76637]
[1778766422540,45.06,79853.42,1.2,-0.04575,3e-05,7.78358]
[1778766427574,45.06,79857.73,1.2,-0.04563,3e-05,7.76762]
[1778766432609,45.06,79869.4,1.2,-0.04532,3e-05,7.72633]
[1778766437648,45.06,79878.89,1.2,-0.04507,3e-05,7.69303]
[1778766442683,45.06,79884.06,1.2,-0.04493,3e-05,7.67488]
[1778766447718,45.06,79881.13,1.2,-0.04501,3e-05,7.6849]
[1778766449336,45.06,79881.13,1.2,-0.04501,3e-05,7.6849]
[1778766449370,45.06,79881.13,1.2,-0.04501,3e-05,7.6849]
[1778766449451,45.06,79880.79,1.2,-0.04502,3e-05,7.68597]
[1778766450330,45.06,79880.79,1.2,-0.04502,3e-05,7.68597]
[1778766450415,45.06,79880.26,1.2,-0.04503,3e-05,7.68822]
[1778766455774,45.06,79880.19,1.2,-0.04502,3e-05,7.68549]
[1778766461346,45.06,79875.03,1.2,-0.04515,3e-05,7.70315]
[1778766464837,45.06,79892.59,1.2,-0.04469,3e-05,7.64199]
[1778766469872,45.06,79893.95,1.2,-0.04466,3e-05,7.63733]
[1778766474907,45.06,79904.6,1.2,-0.04438,3e-05,7.60065]
[1778766477928,45.06,79921.8,1.2,-0.04395,3e-05,7.54185]
[1778766483022,45.06,79909.38,1.2,-0.04427,3e-05,7.58518]
[1778766484769,45.06,79879.03,1.2,-0.04505,3e-05,7.69023]
[1778766490325,45.06,79875.86,1.2,-0.04513,3e-05,7.70071]
[1778766495851,45.06,79896.99,1.2,-0.04458,3e-05,7.62723]
[1778766501090,45.06,79893.2,1.2,-0.04468,3e-05,7.64044]
[1778766506126,45.06,79893.57,1.2,-0.04467,3e-05,7.63925]
[1778766509603,45.06,79893.21,1.2,-0.04468,3e-05,7.64051]
[1778766509647,45.06,79893.31,1.2,-0.04468,3e-05,7.64017]
[1778766509665,45.06,79893.31,1.2,-0.04468,3e-05,7.64017]
[1778766517209,45.06,79881.55,1.2,-0.04497,3e-05,7.67789]
[1778766522244,45.06,79889.21,1.2,-0.04477,3e-05,7.65108]
[1778766527279,45.06,79914.55,1.2,-0.04412,3e-05,7.56382]
[1778766532314,45.06,79915.09,1.2,-0.04411,3e-05,7.56259]
[1778766537350,45.06,79911.58,1.2,-0.0442,3e-05,7.57526]
[1778766542385,45.06,79916.19,1.2,-0.04409,3e-05,7.56]
[1778766547421,45.06,79925.87,1.2,-0.04385,3e-05,7.52758]
[1778766552457,45.06,79912.98,1.2,-0.04418,3e-05,7.57259]
[1778766557496,45.07,79912.3,1.2,-0.0442,3e-05,7.57568]
[1778766562531,45.07,79906.36,1.2,-0.04436,3e-05,7.59663]
[1778766567566,45.07,79907.3,1.2,-0.04434,3e-05,7.59379]
[1778766571594,45.07,79927.21,1.2,-0.04382,3e-05,7.52303]
[1778766573618,45.07,79949.65,1.2,-0.04325,3e-05,7.44709]
[1778766574510,45.07,79949.65,1.2,-0.04325,3e-05,7.44709]
[1778766574629,45.07,79949.65,1.2,-0.04325,3e-05,7.44709]
[1778766574679,45.07,79975.43,1.2,-0.04261,2e-05,7.36014]
[1778766575565,45.07,79975.43,1.2,-0.04261,2e-05,7.36014]
[1778766575611,45.07,79975.43,1.2,-0.04261,2e-05,7.36014]
[1778766575741,45.07,79970.9,1.2,-0.04273,2e-05,7.37536]
[1778766576680,45.07,79970.9,1.2,-0.04273,2e-05,7.37536]
[1778766576699,45.07,79971.9,1.2,-0.0427,2e-05,7.37189]
[1778766581770,45.07,79976.56,1.2,-0.0426,2e-05,7.3584]
[1778766586857,45.08,79960.8,1.2,-0.04301,2e-05,7.41396]
[1778766591567,45.08,79980.95,1.2,-0.04252,2e-05,7.34698]
[1778766596782,45.09,79977.71,1.2,-0.04261,2e-05,7.36051]
[1778766601432,45.09,79984.52,1.2,-0.04246,2e-05,7.33893]
[1778766601573,45.09,79986.78,1.2,-0.04241,2e-05,7.33229]
[1778766602641,45.09,79986.78,1.2,-0.04241,2e-05,7.33229]
[1778766603219,45.09,79997.41,1.2,-0.04215,2e-05,7.2966]
[1778766609396,45.09,80007.02,1.2,-0.04191,2e-05,7.26479]
[1778766613344,45.09,80008.96,1.2,-0.04187,2e-05,7.25871]
[1778766614099,45.09,80008.05,1.2,-0.04189,2e-05,7.26198]
[1778766617747,45.09,80022.01,1.2,-0.04155,2e-05,7.21573]
[1778766623516,45.1,80013.98,1.2,-0.04176,2e-05,7.24368]
[1778766624037,45.1,80016.66,1.2,-0.04169,2e-05,7.23488]
[1778766629017,45.1,79997.64,1.2,-0.04216,2e-05,7.29903]
[1778766631257,45.1,79978.09,1.2,-0.04263,2e-05,7.36217]
[1778766637588,45.1,79972.85,1.2,-0.04276,2e-05,7.37949]
[1778766640098,45.1,79949.41,1.2,-0.04334,3e-05,7.45833]
[1778766645133,45.09,79952.41,1.2,-0.04326,3e-05,7.44702]
[1778766646204,45.09,79952.41,1.2,-0.04326,3e-05,7.44702]
[1778766646579,45.09,79944.22,1.2,-0.04346,3e-05,7.47467]
[1778766652466,45.1,79946.73,1.2,-0.04341,3e-05,7.46747]
[1778766658231,45.1,79931.35,1.2,-0.04381,3e-05,7.5215]
[1778766663545,45.1,79932.54,1.2,-0.04378,3e-05,7.51826]
[1778766669308,45.11,79943.32,1.2,-0.04352,3e-05,7.48308]
[1778766674816,45.11,79940.46,1.2,-0.0436,3e-05,7.49387]
[1778766678371,45.11,79921.42,1.2,-0.04409,3e-05,7.55998]
[1778766683408,45.11,79934.82,1.2,-0.04376,3e-05,7.51503]
[1778766688444,45.11,79936.61,1.2,-0.04372,3e-05,7.50996]
[1778766692472,45.12,79957.34,1.2,-0.04319,3e-05,7.43782]
[1778766694268,45.12,79962.86,1.2,-0.04306,2e-05,7.41945]
[1778766694461,45.12,79962.86,1.2,-0.04306,2e-05,7.41945]
[1778766694538,45.12,79962.86,1.2,-0.04306,2e-05,7.41945]
[1778766694627,45.12,79967.62,1.2,-0.04294,2e-05,7.40372]
[1778766695131,45.12,79967.62,1.2,-0.04294,2e-05,7.40372]
[1778766695607,45.12,79967.62,1.2,-0.04294,2e-05,7.40372]
[1778766696582,45.12,79970.71,1.2,-0.04286,2e-05,7.39314]
[1778766702548,45.12,79957.41,1.2,-0.04319,3e-05,7.43728]
[1778766707583,45.11,79962.05,1.2,-0.04307,3e-05,7.42053]
[1778766712618,45.11,79969.06,1.2,-0.04289,2e-05,7.39606]
[1778766717653,45.11,79961.63,1.2,-0.04306,3e-05,7.42039]
[1778766720749,45.11,79964.35,1.2,-0.04299,2e-05,7.41082]
[1778766721261,45.11,79964.25,1.2,-0.043,2e-05,7.41099]
[1778766721482,45.11,79964.25,1.2,-0.043,2e-05,7.41099]
[1778766721678,45.11,79964.25,1.2,-0.043,2e-05,7.41099]
[1778766721885,45.11,79964.25,1.2,-0.043,2e-05,7.41099]
[1778766721897,45.11,79964.25,1.2,-0.043,2e-05,7.41099]
[1778766721700,45.11,79929.31,1.2,-0.04388,3e-05,7.52989]
[1778766722699,45.11,79901.72,1.2,-0.04458,3e-05,7.62464]
[1778766724716,45.11,79920.17,1.2,-0.04411,3e-05,7.56122]
[1778766729749,45.11,79925.73,1.2,-0.04397,3e-05,7.54288]
[1778766734785,45.11,79937.82,1.2,-0.04367,3e-05,7.50245]
[1778766739820,45.11,79927.44,1.2,-0.04394,3e-05,7.53895]
[1778766744856,45.12,79933.73,1.2,-0.04379,3e-05,7.51845]
[1778766749757,45.12,79949.24,1.2,-0.04341,3e-05,7.46655]
[1778766749776,45.12,79949.24,1.2,-0.04341,3e-05,7.46655]
[1778766749895,45.12,79957.42,1.2,-0.0432,3e-05,7.43908]
[1778766750293,45.12,79957.42,1.2,-0.0432,3e-05,7.43908]
[1778766755934,45.12,79950.67,1.2,-0.04335,3e-05,7.45837]
[1778766760969,45.12,79932.11,1.2,-0.04381,3e-05,7.52042]
[1778766766007,45.11,79935.64,1.2,-0.04371,3e-05,7.50689]
[1778766771042,45.11,79930.42,1.2,-0.04383,3e-05,7.52324]
[1778766776077,45.11,79932.98,1.2,-0.04376,3e-05,7.51292]
[1778766781115,45.1,79931.72,1.2,-0.04378,3e-05,7.51572]
[1778766784891,45.1,79916.17,1.2,-0.04417,3e-05,7.56839]
[1778766784921,45.1,79910.77,1.2,-0.0443,3e-05,7.58623]
[1778766786466,45.1,79893.14,1.2,-0.04476,3e-05,7.6472]
[1778766787391,45.1,79893.14,1.2,-0.04476,3e-05,7.6472]
[1778766787421,45.1,79893.14,1.2,-0.04476,3e-05,7.6472]
[1778766787437,45.1,79893.14,1.2,-0.04476,3e-05,7.6472]
[1778766787784,45.1,79893.14,1.2,-0.04476,3e-05,7.6472]
[1778766787814,45.1,79890.61,1.2,-0.04482,3e-05,7.65597]
[1778766788864,45.1,79890.61,1.2,-0.04482,3e-05,7.65597]
[1778766788910,45.1,79878.53,1.2,-0.04514,3e-05,7.69831]
[1778766789275,45.1,79878.53,1.2,-0.04514,3e-05,7.69831]
[1778766789699,45.1,79878.53,1.2,-0.04514,3e-05,7.69831]
[1778766791609,45.1,79880.89,1.2,-0.04508,3e-05,7.69004]
[1778766791718,45.1,79880.89,1.2,-0.04508,3e-05,7.69004]
[1778766793199,45.1,79903.07,1.2,-0.0445,3e-05,7.61313]
[1778766798234,45.1,79908.12,1.2,-0.04437,3e-05,7.5961]
[1778766803269,45.1,79915.98,1.2,-0.04418,3e-05,7.56964]
[1778766806295,45.1,79897.4,1.2,-0.04466,3e-05,7.63389]
[1778766811330,45.1,79894.2,1.2,-0.04472,3e-05,7.64229]
[1778766816597,45.1,79882.39,1.2,-0.04503,3e-05,7.68312]
[1778766816611,45.1,79881.65,1.2,-0.04505,3e-05,7.68562]
[1778766817793,45.1,79881.65,1.2,-0.04505,3e-05,7.68562]
[1778766817891,45.1,79879.86,1.2,-0.0451,3e-05,7.69223]
[1778766820049,45.1,79878.55,1.2,-0.04513,3e-05,7.69661]
[1778766820393,45.1,79878.11,1.2,-0.04514,3e-05,7.69804]
[1778766821620,45.1,79878.11,1.2,-0.04514,3e-05,7.69804]
[1778766821673,45.1,79878.38,1.2,-0.04514,3e-05,7.69748]
[1778766825936,45.1,79890.5,1.2,-0.04482,3e-05,7.6553]
[1778766825938,45.1,79890.5,1.2,-0.04482,3e-05,7.6553]
[1778766826437,45.1,79891.05,1.2,-0.04481,3e-05,7.65381]
[1778766831473,45.11,79900.22,1.2,-0.04459,3e-05,7.6244]
[1778766836508,45.11,79902.94,1.2,-0.04454,3e-05,7.61742]
[1778766837005,45.11,79902.94,1.2,-0.04454,3e-05,7.61742]
[1778766841648,45.12,79913.22,1.2,-0.04429,3e-05,7.58398]
[1778766841666,45.12,79916.08,1.2,-0.04422,3e-05,7.5747]
[1778766843105,45.12,79923.93,1.2,-0.04402,3e-05,7.5478]
[1778766843846,45.12,79923.93,1.2,-0.04402,3e-05,7.5478]
[1778766845024,45.12,79923.79,1.2,-0.04402,3e-05,7.54843]
[1778766845349,45.12,79923.79,1.2,-0.04402,3e-05,7.54843]
[1778766847551,45.12,79922.31,1.2,-0.04406,3e-05,7.55365]
[1778766847900,45.12,79922.31,1.2,-0.04406,3e-05,7.55365]
[1778766854634,45.12,79917.54,1.2,-0.04419,3e-05,7.57036]
[1778766859669,45.12,79918.21,1.2,-0.04417,3e-05,7.5684]
[1778766864704,45.12,79918.5,1.2,-0.04417,3e-05,7.5678]
[1778766869739,45.12,79917.93,1.2,-0.04418,3e-05,7.57018]
[1778766874774,45.12,79911.81,1.2,-0.04433,3e-05,7.58885]
[1778766875128,45.12,79911.81,1.2,-0.04433,3e-05,7.58885]
[1778766880470,45.12,79904.32,1.2,-0.04452,3e-05,7.61469]
[1778766882731,45.12,79923.43,1.2,-0.04403,3e-05,7.54911]
[1778766888975,45.13,79914.05,1.2,-0.04428,3e-05,7.58189]
[1778766895921,45.13,79921.38,1.2,-0.0441,3e-05,7.55758]
[1778766900956,45.13,79927.78,1.2,-0.04394,3e-05,7.53632]
[1778766905991,45.13,79912.18,1.2,-0.04434,3e-05,7.59039]
[1778766911027,45.13,79901.65,1.2,-0.04461,3e-05,7.6268]
[1778766916062,45.13,79903.94,1.2,-0.04455,3e-05,7.61879]
[1778766921668,45.13,79919.63,1.2,-0.04415,3e-05,7.56498]
[1778766927139,45.13,79929.18,1.2,-0.04391,3e-05,7.533]
[1778766932083,45.13,79929.54,1.2,-0.04391,3e-05,7.53218]
[1778766932732,45.13,79929.45,1.2,-0.0439,3e-05,7.5301]
[1778766935598,45.13,79921.85,1.2,-0.04409,3e-05,7.55639]
[1778766937045,45.13,79918.36,1.2,-0.04418,3e-05,7.56857]
[1778766938132,45.13,79911.39,1.2,-0.04436,3e-05,7.5926]
[1778766943251,45.13,79912.45,1.2,-0.04434,3e-05,7.58922]
[1778766947690,45.14,79910.62,1.2,-0.04438,3e-05,7.59561]
[1778766953324,45.14,79912.05,1.2,-0.04435,3e-05,7.59078]
[1778766958928,45.14,79925.0,1.2,-0.04402,3e-05,7.54678]
[1778766958994,45.14,79925.0,1.2,-0.04402,3e-05,7.54678]
[1778766967451,45.14,79934.42,1.2,-0.04379,3e-05,7.51603]
[1778766972486,45.14,79945.38,1.2,-0.04352,3e-05,7.47965]
[1778766977521,45.14,79940.95,1.2,-0.04364,3e-05,7.49574]
[1778766979285,45.14,79952.01,1.2,-0.04336,3e-05,7.4583]
[1778766979607,45.14,79952.01,1.2,-0.04336,3e-05,7.4583]
[1778766985577,45.15,79952.52,1.2,-0.04336,3e-05,7.45844]
[1778766990612,45.15,79955.08,1.2,-0.04331,3e-05,7.45105]
[1778766995649,45.15,79962.38,1.2,-0.04312,3e-05,7.42503]
[1778767000682,45.16,79972.26,1.2,-0.04289,2e-05,7.39328]
[1778767005717,45.16,79964.32,1.2,-0.0431,3e-05,7.42175]
[1778767008660,45.16,79964.62,1.2,-0.04309,2e-05,7.42134]
[1778767013773,45.17,79963.22,1.2,-0.04314,3e-05,7.42786]
[1778767014900,45.17,79963.22,1.2,-0.04314,3e-05,7.42786]
[1778767015937,45.17,79936.81,1.2,-0.04381,3e-05,7.5182]
[1778767016537,45.17,79936.81,1.2,-0.04381,3e-05,7.5182]
[1778767016866,45.17,79936.81,1.2,-0.04381,3e-05,7.5182]
[1778767022839,45.17,79935.67,1.2,-0.04385,3e-05,7.52298]
[1778767025695,45.17,79937.47,1.2,-0.0438,3e-05,7.5171]
[1778767030895,45.17,79937.64,1.2,-0.0438,3e-05,7.51739]
[1778767035931,45.17,79930.98,1.2,-0.04398,3e-05,7.54078]
[1778767041098,45.17,79923.17,1.2,-0.04418,3e-05,7.56788]
[1778767041783,45.17,79923.17,1.2,-0.04418,3e-05,7.56794]
[1778767042983,45.17,79898.05,1.2,-0.04483,3e-05,7.65444]
[1778767048022,45.17,79888.19,1.2,-0.04508,3e-05,7.688]
[1778767053053,45.17,79885.87,1.2,-0.04511,3e-05,7.69232]
[1778767058088,45.17,79885.85,1.2,-0.04511,3e-05,7.69148]
[1778767060698,45.17,79875.98,1.2,-0.04536,3e-05,7.72535]
[1778767061133,45.17,79875.98,1.2,-0.04536,3e-05,7.72535]
[1778767061182,45.17,79865.3,1.2,-0.04564,3e-05,7.76229]
[1778767067151,45.17,79858.43,1.2,-0.04583,3e-05,7.78751]
[1778767069165,45.17,79833.2,1.2,-0.0465,3e-05,7.87632]
[1778767074200,45.17,79844.5,1.2,-0.0462,3e-05,7.83688]
[1778767079237,45.17,79847.9,1.2,-0.04612,3e-05,7.82558]
[1778767084580,45.17,79850.53,1.2,-0.04605,3e-05,7.81692]
[1778767090315,45.18,79857.74,1.2,-0.04587,3e-05,7.79292]
[1778767095350,45.18,79862.31,1.2,-0.04576,3e-05,7.77803]
[1778767100385,45.18,79864.59,1.2,-0.04571,3e-05,7.77135]
[1778767105420,45.18,79863.37,1.2,-0.04575,3e-05,7.77689]
[1778767110455,45.19,79863.32,1.2,-0.04576,3e-05,7.77842]
[1778767116117,45.19,79849.14,1.2,-0.04613,3e-05,7.82626]
[1778767121533,45.19,79859.13,1.2,-0.04587,3e-05,7.793]
[1778767126568,45.19,79859.9,1.2,-0.04586,3e-05,7.7915]
[1778767131603,45.2,79865.61,1.2,-0.04572,3e-05,7.77291]
[1778767136638,45.2,79859.15,1.2,-0.0459,3e-05,7.79668]
[1778767141673,45.2,79850.6,1.2,-0.04614,3e-05,7.82769]
[1778767146313,45.2,79828.99,1.2,-0.04671,3e-05,7.90423]
[1778767147114,45.2,79807.03,1.2,-0.0473,3e-05,7.98196]
[1778767147914,45.2,79787.94,1.2,-0.04782,3e-05,8.04981]
[1778767150743,45.2,79765.75,1.2,-0.04842,3e-05,8.12879]
[1778767156080,45.2,79775.59,1.2,-0.04814,3e-05,8.09227]
[1778767161823,45.2,79771.49,1.2,-0.04824,3e-05,8.10518]
[1778767166920,45.19,79770.91,1.2,-0.04825,3e-05,8.1062]
[1778767173037,45.19,79755.22,1.2,-0.04866,3e-05,8.15814]
[1778767174224,45.19,79748.69,1.2,-0.04883,3e-05,8.18099]
[1778767179955,45.19,79735.19,1.2,-0.0492,3e-05,8.22916]
[1778767181685,45.19,79725.4,1.2,-0.04948,3e-05,8.26466]
[1778767183328,45.19,79688.42,1.2,-0.05052,3e-05,8.3992]
[1778767183689,45.19,79688.42,1.2,-0.05052,3e-05,8.3992]
[1778767184295,45.19,79688.42,1.2,-0.05052,3e-05,8.3992]
[1778767184319,45.19,79688.42,1.2,-0.05052,3e-05,8.3992]
[1778767184143,45.19,79668.48,1.2,-0.05109,3e-05,8.47216]
[1778767188013,45.18,79688.39,1.2,-0.0505,3e-05,8.39702]
[1778767193056,45.18,79698.48,1.2,-0.0502,3e-05,8.35845]
[1778767198093,45.18,79681.35,1.2,-0.05068,3e-05,8.41968]
[1778767201379,45.17,79655.33,1.2,-0.05142,3e-05,8.51492]
[1778767206854,45.17,79651.74,1.2,-0.05151,3e-05,8.52569]
[1778767208936,45.17,79635.45,1.2,-0.05197,3e-05,8.58507]
[1778767216408,45.16,79636.83,1.2,-0.0519,3e-05,8.57546]
[1778767222291,45.15,79636.75,1.2,-0.05186,3e-05,8.57118]
[1778767226323,45.14,79617.69,1.2,-0.0524,3e-05,8.63964]
[1778767229344,45.14,79634.13,1.2,-0.0519,3e-05,8.57609]
[1778767231358,45.14,79651.43,1.2,-0.05137,3e-05,8.50769]
[1778767235389,45.13,79668.85,1.2,-0.05086,3e-05,8.44114]
[1778767240424,45.13,79678.84,1.2,-0.05055,3e-05,8.40204]
[1778767243445,45.12,79700.45,1.2,-0.04993,3e-05,8.32223]
[1778767246466,45.12,79719.01,1.2,-0.04941,3e-05,8.25386]
[1778767248188,45.12,79719.01,1.2,-0.04941,3e-05,8.25386]
[1778767253515,45.12,79736.95,1.2,-0.0489,3e-05,8.18843]
[1778767258524,45.12,79747.6,1.2,-0.04861,3e-05,8.15015]
[1778767262492,45.12,79748.43,1.2,-0.04859,3e-05,8.14738]
[1778767268925,45.12,79750.87,1.2,-0.04851,3e-05,8.13709]
[1778767276678,45.11,79750.6,1.2,-0.04849,3e-05,8.13514]
[1778767281713,45.11,79754.44,1.2,-0.04838,3e-05,8.1197]
[1778767286748,45.11,79766.0,1.2,-0.04805,3e-05,8.07676]
[1778767291790,45.11,79766.83,1.2,-0.048,3e-05,8.06987]
[1778767296823,45.1,79771.68,1.2,-0.04786,3e-05,8.05124]
[1778767301858,45.1,79781.57,1.2,-0.04758,3e-05,8.015]
[1778767306893,45.1,79791.5,1.2,-0.04731,3e-05,7.97891]
[1778767311928,45.1,79794.48,1.2,-0.04722,3e-05,7.9679]
[1778767316963,45.1,79796.06,1.2,-0.04718,3e-05,7.96198]
[1778767318729,45.1,79796.21,1.2,-0.04718,3e-05,7.96139]
[1778767318746,45.1,79796.21,1.2,-0.04718,3e-05,7.96139]
[1778767319003,45.1,79811.6,1.2,-0.04676,3e-05,7.90679]
[1778767319628,45.1,79811.6,1.2,-0.04676,3e-05,7.90679]
[1778767319668,45.1,79811.6,1.2,-0.04676,3e-05,7.90679]
[1778767319736,45.1,79811.6,1.2,-0.04676,3e-05,7.90679]
[1778767320461,45.1,79828.74,1.2,-0.0463,3e-05,7.84583]
[1778767324016,45.09,79809.17,1.2,-0.04681,3e-05,7.91308]
[1778767329051,45.09,79815.72,1.2,-0.04661,3e-05,7.88736]
[1778767334575,45.08,79813.34,1.2,-0.04666,3e-05,7.89384]
[1778767343308,45.07,79812.04,1.2,-0.04666,3e-05,7.89375]
[1778767349199,45.07,79798.17,1.2,-0.04701,3e-05,7.93932]
[1778767354234,45.06,79794.24,1.2,-0.04708,3e-05,7.94784]
[1778767356818,45.06,79792.29,1.2,-0.04713,3e-05,7.95367]
[1778767362290,45.05,79789.42,1.2,-0.04718,3e-05,7.96046]
[1778767365705,45.05,79787.79,1.2,-0.04721,3e-05,7.96453]
[1778767366318,45.05,79786.52,1.2,-0.04724,3e-05,7.96846]
[1778767371353,45.05,79787.26,1.2,-0.04722,3e-05,7.9655]
[1778767375381,45.05,79803.66,1.2,-0.04677,3e-05,7.90713]
[1778767380418,45.05,79788.57,1.2,-0.04718,3e-05,7.96092]
[1778767385463,45.05,79764.6,1.2,-0.04783,3e-05,8.04627]
[1778767390497,45.04,79752.99,1.2,-0.04814,3e-05,8.08695]
[1778767395532,45.04,79737.31,1.2,-0.04857,3e-05,8.14191]
[1778767400570,45.04,79742.09,1.2,-0.04842,3e-05,8.123]
[1778767405607,45.03,79751.82,1.2,-0.04814,3e-05,8.08656]
[1778767410646,45.03,79760.66,1.2,-0.04789,3e-05,8.05382]
[1778767416640,45.03,79769.83,1.2,-0.04762,3e-05,8.01753]
[1778767418561,45.03,79787.4,1.2,-0.04714,3e-05,7.95473]
[1778767426758,45.03,79793.77,1.2,-0.04697,3e-05,7.93221]
[1778767432469,45.03,79789.44,1.2,-0.04709,3e-05,7.94762]
[1778767437841,45.03,79789.08,1.2,-0.0471,3e-05,7.94891]
[1778767442876,45.03,79792.78,1.2,-0.047,3e-05,7.93579]
[1778767447911,45.03,79790.25,1.2,-0.04707,3e-05,7.94479]
[1778767452946,45.03,79794.65,1.2,-0.04695,3e-05,7.92923]
[1778767457981,45.03,79786.02,1.2,-0.04718,3e-05,7.95992]
[1778767463016,45.03,79765.52,1.2,-0.04774,3e-05,8.03282]
[1778767468184,45.03,79764.17,1.2,-0.04777,3e-05,8.03708]
[1778767474532,45.03,79763.23,1.2,-0.04778,3e-05,8.03681]
[1778767480138,45.03,79770.12,1.2,-0.04758,3e-05,8.01141]
[1778767485173,45.02,79769.6,1.2,-0.04759,3e-05,8.01279]
[1778767490208,45.02,79768.88,1.2,-0.04761,3e-05,8.01486]
[1778767495245,45.02,79775.29,1.2,-0.04743,3e-05,7.99152]
[1778767500280,45.02,79776.86,1.2,-0.04739,3e-05,7.98563]
[1778767505321,45.02,79772.12,1.2,-0.04751,3e-05,8.00231]
[1778767510356,45.02,79771.21,1.2,-0.04753,3e-05,8.00523]
[1778767516726,45.02,79766.45,1.2,-0.04766,3e-05,8.02195]
[1778767516797,45.02,79766.45,1.2,-0.04766,3e-05,8.02195]
[1778767517776,45.02,79766.45,1.2,-0.04766,3e-05,8.02195]
[1778767517475,45.02,79761.27,1.2,-0.0478,3e-05,8.04021]
[1778767518412,45.02,79754.57,1.2,-0.04798,3e-05,8.06357]
[1778767522722,45.02,79753.31,1.2,-0.04801,3e-05,8.06759]
[1778767528483,45.01,79742.62,1.2,-0.0483,3e-05,8.10463]
[1778767533593,45.01,79729.97,1.2,-0.04862,3e-05,8.14646]
[1778767533615,45.01,79726.59,1.2,-0.04871,3e-05,8.1584]
[1778767535264,45.01,79722.34,1.2,-0.04883,3e-05,8.17347]
[1778767536839,45.01,79697.96,1.2,-0.04952,3e-05,8.26282]
[1778767541889,45.02,79683.58,1.2,-0.04994,3e-05,8.31745]
[1778767544158,45.02,79701.23,1.2,-0.04945,3e-05,8.25367]
[1778767549316,45.02,79718.81,1.2,-0.04897,3e-05,8.19184]
[1778767550802,45.02,79724.31,1.2,-0.04882,3e-05,8.17241]
[1778767556653,45.03,79724.82,1.2,-0.04882,3e-05,8.17229]
[1778767561737,45.03,79715.56,1.2,-0.04908,3e-05,8.20668]
[1778767565077,45.03,79710.8,1.2,-0.04922,3e-05,8.22428]
[1778767567142,45.03,79694.4,1.2,-0.04969,3e-05,8.28491]
[1778767573429,45.04,79679.08,1.2,-0.05014,3e-05,8.34313]
[1778767578146,45.04,79696.95,1.2,-0.04964,3e-05,8.27908]
[1778767586914,45.05,79698.34,1.2,-0.04963,3e-05,8.27822]
[1778767591949,45.05,79699.95,1.2,-0.04959,3e-05,8.27166]
[1778767596984,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598568,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598613,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598628,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598742,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598885,45.06,79700.45,1.2,-0.04959,3e-05,8.27194]
[1778767598705,45.06,79699.83,1.2,-0.04961,3e-05,8.27461]
[1778767599882,45.06,79699.83,1.2,-0.04961,3e-05,8.27461]
[1778767599733,45.06,79679.8,1.2,-0.05018,3e-05,8.34786]
[1778767600766,45.06,79617.84,1.2,-0.05197,3e-05,8.57722]
[1778767602849,45.06,79611.32,1.3,-0.05216,3e-05,8.60147]
[1778767603462,45.06,79608.27,1.3,-0.05225,3e-05,8.61262]
[1778767609198,45.06,79615.39,1.3,-0.05203,3e-05,8.58554]
[1778767614697,45.05,79618.21,1.3,-0.05195,3e-05,8.57459]
[1778767615628,45.05,79617.0,1.3,-0.05198,3e-05,8.57904]
[1778767615675,45.05,79617.0,1.3,-0.05198,3e-05,8.57904]
[1778767615738,45.05,79617.86,1.3,-0.05196,3e-05,8.57576]
[1778767616134,45.05,79617.86,1.3,-0.05196,3e-05,8.57576]
[1778767616205,45.05,79617.86,1.3,-0.05196,3e-05,8.57576]
[1778767616546,45.05,79617.86,1.3,-0.05196,3e-05,8.57576]
[1778767616792,45.05,79595.34,1.3,-0.05261,3e-05,8.65946]
[1778767618711,45.05,79578.42,1.3,-0.05311,3e-05,8.72263]
[1778767624206,45.05,79581.05,1.3,-0.05302,3e-05,8.71083]
[1778767627149,45.05,79566.5,1.3,-0.05345,3e-05,8.76511]
[1778767629183,45.05,79548.97,1.3,-0.05397,3e-05,8.83069]
[1778767630928,45.04,79565.01,1.3,-0.05348,3e-05,8.76889]
[1778767632260,45.04,79548.01,1.3,-0.05398,3e-05,8.8325]
[1778767633058,45.04,79548.01,1.3,-0.05398,3e-05,8.8325]
[1778767638302,45.04,79559.1,1.3,-0.05363,3e-05,8.78738]
[1778767640402,45.03,79560.42,1.3,-0.05358,3e-05,8.78192]
[1778767644344,45.03,79578.52,1.3,-0.05303,3e-05,8.71145]
[1778767646603,45.03,79596.08,1.3,-0.0525,3e-05,8.64484]
[1778767652014,45.03,79609.19,1.3,-0.05209,3e-05,8.59204]
[1778767657438,45.03,79628.97,1.3,-0.05151,3e-05,8.51802]
[1778767662559,45.03,79628.87,1.3,-0.05152,3e-05,8.51847]
[1778767666502,45.03,79609.72,1.3,-0.05208,3e-05,8.58979]
[1778767669751,45.03,79580.75,1.3,-0.05293,3e-05,8.69804]
[1778767672638,45.02,79560.06,1.3,-0.05354,3e-05,8.77522]
[1778767678763,45.02,79549.17,1.3,-0.05385,3e-05,8.81412]
[1778767684638,45.01,79551.88,1.3,-0.05374,3e-05,8.80064]
[1778767689681,45.01,79558.4,1.3,-0.05353,3e-05,8.77355]
[1778767694716,45.0,79567.16,1.3,-0.05325,3e-05,8.73838]
[1778767699752,45.0,79568.32,1.3,-0.0532,3e-05,8.73192]
[1778767701767,45.0,79584.47,1.3,-0.05271,3e-05,8.6704]
[1778767706802,45.0,79589.31,1.3,-0.05256,3e-05,8.65102]
[1778767711837,44.99,79593.01,1.3,-0.05243,3e-05,8.63307]
[1778767715872,44.99,79609.2,1.3,-0.05194,3e-05,8.57168]
[1778767720907,44.99,79621.18,1.3,-0.05159,3e-05,8.52666]
[1778767725942,44.99,79630.18,1.3,-0.05133,3e-05,8.49312]
[1778767730977,44.99,79648.89,1.3,-0.05079,3e-05,8.42412]
[1778767736013,44.99,79656.26,1.3,-0.05058,3e-05,8.39771]
[1778767740881,44.99,79662.7,1.3,-0.0504,3e-05,8.37454]
[1778767740885,44.99,79666.63,1.3,-0.0503,3e-05,8.36051]
[1778767742056,44.99,79689.69,1.3,-0.04964,3e-05,8.27585]
[1778767747091,44.99,79693.6,1.3,-0.04953,3e-05,8.26137]
[1778767752126,44.99,79694.93,1.3,-0.04949,3e-05,8.25641]
[1778767757161,44.99,79695.08,1.3,-0.04949,3e-05,8.25584]
[1778767762198,44.99,79693.55,1.3,-0.04953,3e-05,8.26137]
[1778767765219,44.99,79714.28,1.3,-0.04895,3e-05,8.18594]
[1778767770254,44.99,79715.46,1.3,-0.04892,3e-05,8.18222]
[1778767774783,45.0,79726.42,1.3,-0.0486,3e-05,8.14012]
[1778767774868,45.0,79729.61,1.3,-0.04851,3e-05,8.12894]
[1778767780325,44.99,79738.22,1.3,-0.04826,3e-05,8.09633]
[1778767785360,44.99,79748.58,1.3,-0.04797,3e-05,8.05786]
[1778767790395,44.99,79745.35,1.3,-0.04805,3e-05,8.0685]
[1778767796437,44.99,79752.83,1.3,-0.04784,3e-05,8.04057]
[1778767801472,44.98,79744.58,1.3,-0.04806,3e-05,8.06931]
[1778767803487,44.98,79762.39,1.3,-0.04757,3e-05,8.00506]
[1778767808521,44.98,79772.47,1.3,-0.04729,3e-05,7.9687]
[1778767812682,44.98,79789.27,1.3,-0.04684,3e-05,7.90881]
[1778767814698,44.98,79791.94,1.3,-0.04676,3e-05,7.89937]
[1778767818351,44.98,79796.72,1.3,-0.04664,3e-05,7.88273]
[1778767823956,44.98,79793.36,1.3,-0.04673,3e-05,7.89497]
[1778767826035,44.98,79761.29,1.3,-0.0476,3e-05,8.00926]
[1778767831720,44.98,79768.65,1.3,-0.04738,3e-05,7.9794]
[1778767836755,44.98,79784.02,1.3,-0.04696,3e-05,7.92436]
[1778767841790,44.98,79787.31,1.3,-0.04687,3e-05,7.91274]
[1778767846827,44.98,79789.51,1.3,-0.04681,3e-05,7.90503]
[1778767851862,44.98,79785.55,1.3,-0.04692,3e-05,7.91909]
[1778767856897,44.98,79776.49,1.3,-0.04716,3e-05,7.95118]
[1778767861932,44.98,79779.69,1.3,-0.04707,3e-05,7.93939]
[1778767866967,44.98,79766.25,1.3,-0.04744,3e-05,7.98686]
[1778767872003,44.98,79771.64,1.3,-0.04728,3e-05,7.9669]
[1778767877037,44.98,79774.52,1.3,-0.0472,3e-05,7.9561]
[1778767882072,44.98,79766.45,1.3,-0.04742,3e-05,7.98434]
[1778767887107,44.98,79767.73,1.3,-0.04738,3e-05,7.97911]
[1778767892142,44.97,79789.97,1.3,-0.04676,3e-05,7.8969]
[1778767897177,44.97,79802.26,1.3,-0.04643,3e-05,7.85358]
[1778767902227,44.98,79803.61,1.3,-0.0464,3e-05,7.8493]
[1778767907262,44.98,79812.0,1.3,-0.04618,3e-05,7.81998]
[1778767912297,44.98,79826.17,1.3,-0.0458,3e-05,7.77078]
[1778767917332,44.98,79823.58,1.3,-0.04588,3e-05,7.78083]
[1778767922367,44.98,79822.19,1.3,-0.04592,3e-05,7.78661]
[1778767923227,44.98,79822.19,1.3,-0.04592,3e-05,7.78661]
[1778767928409,44.98,79823.45,1.3,-0.0459,3e-05,7.78315]
[1778767933444,44.99,79822.08,1.3,-0.04594,3e-05,7.78888]
[1778767938479,44.99,79814.85,1.3,-0.04614,3e-05,7.81489]
[1778767942529,44.99,79817.31,1.3,-0.04607,3e-05,7.8065]
[1778767948549,44.99,79828.02,1.3,-0.0458,3e-05,7.76984]
[1778767953584,44.99,79823.74,1.3,-0.0459,3e-05,7.78283]
[1778767958619,44.99,79820.86,1.3,-0.04598,3e-05,7.79347]
[1778767964661,44.99,79820.63,1.3,-0.04599,3e-05,7.79487]
[1778767969696,44.99,79820.7,1.3,-0.04599,3e-05,7.79511]
[1778767974731,45.0,79827.57,1.3,-0.04581,3e-05,7.77159]
[1778767977756,45.0,79845.92,1.3,-0.04533,3e-05,7.70782]
[1778767980119,45.0,79867.92,1.3,-0.04476,3e-05,7.63188]
[1778767985126,45.0,79891.93,1.3,-0.04416,3e-05,7.55093]
[1778767990852,45.01,79900.16,1.3,-0.04397,3e-05,7.52598]
[1778767995887,45.01,79890.57,1.3,-0.04424,3e-05,7.56175]
[1778768001301,45.02,79901.71,1.3,-0.04397,3e-05,7.5257]
[1778768010995,45.03,79931.56,1.3,-0.04327,3e-05,7.43114]
[1778768016072,45.04,79932.43,1.3,-0.04325,3e-05,7.42853]
[1778768023078,45.05,79935.94,1.3,-0.04321,3e-05,7.42284]
[1778768028113,45.06,79943.16,1.3,-0.04306,3e-05,7.40226]
[1778768029101,45.06,79943.16,1.3,-0.04306,3e-05,7.40226]
[1778768034155,45.07,79958.48,1.3,-0.04271,2e-05,7.35561]
[1778768039194,45.08,79958.27,1.3,-0.04275,2e-05,7.36069]
[1778768044327,45.09,79953.47,1.3,-0.04289,2e-05,7.3803]
[1778768046421,45.1,79945.58,1.3,-0.04311,3e-05,7.40944]
[1778768048877,45.1,79945.58,1.3,-0.04311,3e-05,7.40944]
[1778768053967,45.11,79945.96,1.3,-0.04313,3e-05,7.41351]
[1778768059335,45.12,79946.88,1.3,-0.04314,3e-05,7.41477]
[1778768064371,45.12,79943.82,1.3,-0.04325,3e-05,7.42886]
[1778768069406,45.13,79945.22,1.3,-0.04324,3e-05,7.42767]
[1778768074441,45.14,79944.72,1.3,-0.04326,3e-05,7.43022]
[1778768079885,45.15,79950.32,1.3,-0.04315,3e-05,7.41474]
[1778768085519,45.16,79937.64,1.3,-0.04349,3e-05,7.46194]
[1778768091054,45.16,79938.99,1.3,-0.04348,3e-05,7.45986]
[1778768096600,45.17,79942.54,1.3,-0.04342,3e-05,7.45213]
[1778768101635,45.18,79951.78,1.3,-0.04321,3e-05,7.42407]
[1778768107368,45.18,79941.72,1.3,-0.04349,3e-05,7.46168]
[1778768112712,45.19,79940.92,1.3,-0.04354,3e-05,7.46898]
[1778768117747,45.2,79944.68,1.3,-0.04347,3e-05,7.45947]
[1778768122782,45.21,79943.68,1.3,-0.04352,3e-05,7.46619]
[1778768127817,45.22,79953.71,1.3,-0.04329,3e-05,7.4355]
[1778768133146,45.22,79956.73,1.3,-0.04322,3e-05,7.42542]
[1778768137895,45.23,79982.16,1.3,-0.04262,2e-05,7.3443]
[1778768142930,45.31,79992.76,1.3,-0.04261,2e-05,7.34401]
[1778768147966,45.35,79991.72,1.3,-0.04278,2e-05,7.36674]
[1778768153281,45.35,79989.72,1.3,-0.04285,2e-05,7.37655]
[1778768154432,45.36,80013.78,1.3,-0.04227,2e-05,7.29761]
[1778768158891,45.37,80024.09,1.3,-0.04204,2e-05,7.26705]
[1778768159044,45.37,80022.82,1.3,-0.04208,2e-05,7.27223]
[1778768164082,45.38,80012.61,1.3,-0.04238,2e-05,7.31303]
[1778768169114,45.39,80011.31,1.3,-0.04243,2e-05,7.3195]
[1778768174152,45.39,80019.02,1.3,-0.04225,2e-05,7.29592]
[1778768179187,45.4,80014.52,1.3,-0.04238,2e-05,7.31318]
[1778768184310,45.4,80012.82,1.3,-0.04243,2e-05,7.32058]
[1778768190264,45.41,80005.26,1.3,-0.04264,2e-05,7.34858]
[1778768191771,45.41,80005.69,1.3,-0.04262,2e-05,7.34488]
[1778768192295,45.41,80006.31,1.3,-0.0426,2e-05,7.34319]
[1778768197320,45.41,80000.73,1.3,-0.04274,2e-05,7.36111]
[1778768202355,45.4,79998.99,1.3,-0.04277,2e-05,7.36604]
[1778768207390,45.4,79999.42,1.3,-0.04276,2e-05,7.36368]
[1778768212425,45.4,80003.53,1.3,-0.04265,2e-05,7.34915]
[1778768217460,45.4,80014.0,1.3,-0.04238,2e-05,7.31249]
[1778768222082,45.4,80013.59,1.3,-0.04239,2e-05,7.31346]
[1778768227537,45.4,80014.96,1.3,-0.04235,2e-05,7.3084]
[1778768232572,45.39,80008.86,1.3,-0.04247,2e-05,7.32459]
[1778768237611,45.38,80010.07,1.3,-0.04242,2e-05,7.31731]
[1778768242646,45.38,79999.99,1.3,-0.04265,2e-05,7.34912]
[1778768247958,45.37,79997.84,1.3,-0.0427,2e-05,7.35575]
[1778768251711,45.37,80018.92,1.3,-0.04216,2e-05,7.28176]
[1778768256750,45.37,80012.08,1.3,-0.04232,2e-05,7.30381]
[1778768261786,45.37,80007.16,1.3,-0.04244,2e-05,7.31984]
[1778768266821,45.37,80003.61,1.3,-0.04252,2e-05,7.33108]
[1778768271856,45.37,80014.1,1.3,-0.04226,2e-05,7.2956]
[1778768276945,45.37,80018.45,1.3,-0.04215,2e-05,7.28085]
[1778768281980,45.37,80017.4,1.3,-0.04218,2e-05,7.28415]
[1778768286777,45.37,80020.42,1.3,-0.0421,2e-05,7.27392]
[1778768289618,45.37,80024.56,1.3,-0.042,2e-05,7.2601]
[1778768289932,45.37,80028.49,1.3,-0.04191,2e-05,7.24703]
[1778768292590,45.37,80030.48,1.3,-0.04186,2e-05,7.24059]
[1778768296512,45.36,80053.19,1.3,-0.04131,2e-05,7.16497]
[1778768297550,45.36,80072.83,1.3,-0.04083,2e-05,7.10044]
[1778768302669,45.37,80076.56,1.3,-0.04075,2e-05,7.08867]
[1778768303636,45.37,80105.66,1.3,-0.04006,2e-05,6.99418]
[1778768304471,45.37,80125.06,1.3,-0.03961,2e-05,6.93177]
[1778768307254,45.37,80106.58,1.3,-0.04005,2e-05,6.9923]
[1778768308557,45.37,80082.2,1.3,-0.04063,2e-05,7.07232]
[1778768310190,45.37,80060.6,1.3,-0.04115,2e-05,7.14329]
[1778768315386,45.37,80060.79,1.3,-0.04113,2e-05,7.14009]
[1778768321271,45.37,80070.12,1.3,-0.04091,2e-05,7.10989]
[1778768325572,45.37,80078.46,1.3,-0.04071,2e-05,7.08287]
[1778768326407,45.37,80104.11,1.3,-0.04011,2e-05,6.99948]
[1778768332359,45.37,80119.37,1.3,-0.03975,2e-05,6.9509]
[1778768335380,45.38,80101.47,1.3,-0.04018,2e-05,7.00928]
[1778768340655,45.38,80097.76,1.3,-0.04027,2e-05,7.02149]
[1778768343091,45.38,80107.07,1.3,-0.04005,2e-05,6.99146]
[1778768343100,45.38,80107.07,1.3,-0.04005,2e-05,6.99146]
[1778768343280,45.38,80107.07,1.3,-0.04005,2e-05,6.99146]
[1778768343621,45.38,80107.07,1.3,-0.04005,2e-05,6.99146]
[1778768343709,45.38,80122.58,1.3,-0.03969,2e-05,6.94143]
[1778768344429,45.38,80122.58,1.3,-0.03969,2e-05,6.94143]
[1778768344447,45.38,80157.81,1.3,-0.03887,2e-05,6.82846]
[1778768345093,45.38,80157.81,1.3,-0.03887,2e-05,6.82846]
[1778768345210,45.38,80157.81,1.3,-0.03887,2e-05,6.82846]
[1778768346199,45.38,80166.84,1.3,-0.03867,2e-05,6.79988]
[1778768348167,45.38,80155.67,1.3,-0.03893,2e-05,6.83583]
[1778768349343,45.38,80167.05,1.3,-0.03867,2e-05,6.79974]
[1778768351620,45.38,80184.9,1.3,-0.03827,2e-05,6.74365]
[1778768356818,45.38,80172.05,1.3,-0.03857,2e-05,6.78608]
[1778768364561,45.4,80171.11,1.3,-0.03864,2e-05,6.79616]
[1778768365203,45.4,80173.99,1.3,-0.03858,2e-05,6.78723]
[1778768366758,45.4,80181.04,1.3,-0.03842,2e-05,6.76511]
[1778768366915,45.4,80180.97,1.3,-0.03842,2e-05,6.7656]
[1778768366940,45.4,80180.97,1.3,-0.03842,2e-05,6.7656]
[1778768366970,45.4,80180.97,1.3,-0.03842,2e-05,6.7656]
[1778768367746,45.4,80180.97,1.3,-0.03842,2e-05,6.7656]
[1778768367629,45.4,80210.6,1.3,-0.03776,2e-05,6.67251]
[1778768367921,45.4,80210.6,1.3,-0.03776,2e-05,6.67251]
[1778768368662,45.4,80210.6,1.3,-0.03776,2e-05,6.67251]
[1778768369087,45.4,80217.39,1.3,-0.03761,2e-05,6.65165]
[1778768369627,45.4,80217.39,1.3,-0.03761,2e-05,6.65165]
[1778768370775,45.4,80205.72,1.3,-0.03787,2e-05,6.68908]
[1778768371010,45.4,80205.72,1.3,-0.03787,2e-05,6.68908]
[1778768371646,45.4,80205.72,1.3,-0.03787,2e-05,6.68908]
[1778768372107,45.4,80195.09,1.3,-0.0381,2e-05,6.72037]
[1778768373709,45.4,80187.39,1.3,-0.03828,2e-05,6.745]
[1778768374980,45.41,80167.56,1.3,-0.03873,2e-05,6.8084]
[1778768379456,45.41,80173.02,1.3,-0.03861,2e-05,6.79176]
[1778768384751,45.41,80188.51,1.3,-0.03828,2e-05,6.74584]
[1778768384862,45.41,80189.08,1.3,-0.03827,2e-05,6.74431]
[1778768390808,45.42,80192.52,1.3,-0.03821,2e-05,6.73521]
[1778768395164,45.42,80191.13,1.3,-0.03824,2e-05,6.74044]
[1778768397461,45.42,80209.11,1.3,-0.03784,2e-05,6.68438]
[1778768404687,45.43,80198.65,1.3,-0.0381,2e-05,6.71974]
[1778768404768,45.43,80198.65,1.3,-0.0381,2e-05,6.71974]
[1778768409947,45.43,80185.42,1.3,-0.03841,2e-05,6.76342]
[1778768415470,45.43,80193.07,1.3,-0.03824,2e-05,6.74026]
[1778768416033,45.43,80193.27,1.3,-0.03824,2e-05,6.74018]
[1778768418287,45.44,80200.31,1.3,-0.03809,2e-05,6.71864]
[1778768420020,45.44,80197.48,1.3,-0.03815,2e-05,6.72788]
[1778768424174,45.44,80210.69,1.3,-0.03787,2e-05,6.68766]
[1778768424370,45.44,80210.69,1.3,-0.03787,2e-05,6.68766]
[1778768431098,45.45,80210.54,1.3,-0.03788,2e-05,6.68907]
[1778768436632,45.45,80217.16,1.3,-0.03774,2e-05,6.66997]
[1778768442175,45.46,80215.25,1.3,-0.03781,2e-05,6.67882]
[1778768447210,45.46,80215.47,1.3,-0.03782,2e-05,6.68023]
[1778768452245,45.47,80215.33,1.3,-0.03783,2e-05,6.68277]
[1778768453439,45.47,80215.33,1.3,-0.03783,2e-05,6.68277]
[1778768453918,45.47,80205.96,1.3,-0.03805,2e-05,6.7126]
[1778768454339,45.47,80205.96,1.3,-0.03805,2e-05,6.7126]
[1778768455267,45.47,80184.85,1.3,-0.03853,2e-05,6.77991]
[1778768460304,45.47,80169.95,1.3,-0.03887,2e-05,6.82797]
[1778768465730,45.48,80176.8,1.3,-0.03873,2e-05,6.80898]
[1778768471393,45.48,80163.22,1.3,-0.03905,2e-05,6.85339]
[1778768473228,45.48,80154.7,1.3,-0.03925,2e-05,6.88069]
[1778768478442,45.48,80146.46,1.3,-0.03944,2e-05,6.90749]
[1778768481337,45.48,80145.49,1.3,-0.03946,2e-05,6.91065]
[1778768483140,45.48,80142.28,1.3,-0.03954,2e-05,6.92099]
[1778768483296,45.48,80142.28,1.3,-0.03954,2e-05,6.92099]
[1778768483464,45.48,80142.28,1.3,-0.03954,2e-05,6.92099]
[1778768484147,45.48,80130.09,1.3,-0.03982,2e-05,6.96019]
[1778768484502,45.48,80130.09,1.3,-0.03982,2e-05,6.96019]
[1778768485041,45.48,80123.98,1.3,-0.03996,2e-05,6.97968]
[1778768490528,45.48,80130.12,1.3,-0.03982,2e-05,6.95948]
[1778768494556,45.48,80147.29,1.3,-0.03941,2e-05,6.90169]
[1778768499591,45.48,80156.6,1.3,-0.03919,2e-05,6.87214]
[1778768504626,45.48,80171.91,1.3,-0.03884,2e-05,6.82379]
[1778768509662,45.48,80183.23,1.3,-0.03859,2e-05,6.78868]
[1778768511379,45.48,80188.13,1.3,-0.03848,2e-05,6.77339]
[1778768516647,45.49,80200.83,1.3,-0.0382,2e-05,6.73448]
[1778768521746,45.49,80203.85,1.3,-0.03815,2e-05,6.72695]
[1778768526793,45.49,80203.23,1.3,-0.03817,2e-05,6.73018]
[1778768526863,45.49,80203.23,1.3,-0.03817,2e-05,6.73018]
[1778768527135,45.49,80203.44,1.3,-0.03817,2e-05,6.72984]
[1778768527481,45.49,80203.44,1.3,-0.03817,2e-05,6.72984]
[1778768527805,45.49,80182.33,1.3,-0.03865,2e-05,6.79684]
[1778768528100,45.49,80182.33,1.3,-0.03865,2e-05,6.79684]
[1778768528747,45.49,80182.33,1.3,-0.03865,2e-05,6.79684]
[1778768533848,45.5,80179.21,1.3,-0.03873,2e-05,6.8079]
[1778768536063,45.5,80167.5,1.3,-0.039,2e-05,6.84548]
[1778768537359,45.5,80165.74,1.3,-0.03904,2e-05,6.85121]
[1778768539790,45.5,80167.16,1.3,-0.03901,2e-05,6.84691]
[1778768540474,45.5,80182.25,1.3,-0.03867,2e-05,6.79908]
[1778768541665,45.5,80193.11,1.3,-0.03842,2e-05,6.76492]
[1778768541974,45.5,80202.98,1.3,-0.0382,2e-05,6.73405]
[1778768542005,45.5,80202.98,1.3,-0.0382,2e-05,6.73405]
[1778768547361,45.5,80217.94,1.3,-0.03788,2e-05,6.68892]
[1778768549902,45.51,80217.5,1.3,-0.03789,2e-05,6.69109]
[1778768550817,45.51,80204.42,1.3,-0.03819,2e-05,6.73257]
[1778768551998,45.51,80201.93,1.3,-0.03824,2e-05,6.73849]
[1778768553390,45.51,80201.74,1.3,-0.03824,2e-05,6.7394]
[1778768557725,45.51,80205.86,1.3,-0.03816,2e-05,6.72738]
[1778768563052,45.52,80216.52,1.3,-0.03794,2e-05,6.69642]
[1778768565161,45.52,80215.86,1.3,-0.03795,2e-05,6.69887]
[1778768571108,45.52,80213.17,1.3,-0.03803,2e-05,6.70982]
[1778768576145,45.53,80212.65,1.3,-0.03805,2e-05,6.7132]
[1778768581178,45.53,80209.86,1.3,-0.03813,2e-05,6.72367]
[1778768586214,45.54,80207.91,1.3,-0.03819,2e-05,6.73183]
[1778768589350,45.54,80209.79,1.3,-0.03815,2e-05,6.72658]
[1778768594587,45.54,80207.86,1.3,-0.0382,2e-05,6.73419]
[1778768600315,45.54,80206.05,1.3,-0.03826,2e-05,6.74192]
[1778768605353,45.55,80203.97,1.3,-0.03832,2e-05,6.74996]
[1778768610388,45.55,80213.2,1.3,-0.03812,2e-05,6.7224]
[1778768615423,45.55,80213.65,1.3,-0.03811,2e-05,6.72011]
[1778768620473,45.56,80215.5,1.3,-0.03807,2e-05,6.71562]
[1778768626504,45.56,80210.44,1.3,-0.0382,2e-05,6.73377]
[1778768631557,45.57,80208.44,1.3,-0.03826,2e-05,6.74159]
[1778768636585,45.57,80206.39,1.3,-0.03831,2e-05,6.74947]
[1778768641620,45.57,80208.75,1.3,-0.03827,2e-05,6.74345]
[1778768646661,45.58,80206.45,1.3,-0.03833,2e-05,6.75217]
[1778768651699,45.58,80207.08,1.3,-0.03833,2e-05,6.75155]
[1778768656731,45.58,80206.48,1.3,-0.03835,2e-05,6.75482]
[1778768661766,45.58,80203.07,1.3,-0.03844,2e-05,6.76686]
[1778768666801,45.59,80192.59,1.3,-0.03868,2e-05,6.80106]
[1778768671836,45.59,80187.13,1.3,-0.0388,2e-05,6.81668]
[1778768674089,45.59,80190.75,1.3,-0.03872,2e-05,6.80537]
[1778768683920,45.59,80192.33,1.3,-0.0387,2e-05,6.80255]
[1778768687390,45.6,80190.92,1.3,-0.03873,2e-05,6.80754]
[1778768687397,45.6,80190.92,1.3,-0.03873,2e-05,6.80754]
[1778768692983,45.6,80187.03,1.3,-0.03883,2e-05,6.82077]
[1778768698018,45.6,80182.64,1.3,-0.03893,2e-05,6.83537]
[1778768700013,45.6,80187.59,1.3,-0.03882,2e-05,6.81979]
[1778768703053,45.6,80206.95,1.3,-0.03839,2e-05,6.7593]
[1778768705176,45.6,80198.85,1.3,-0.03857,2e-05,6.7853]
[1778768706269,45.6,80198.01,1.3,-0.03859,2e-05,6.78814]
[1778768712116,45.6,80206.0,1.3,-0.03842,2e-05,6.76409]
[1778768716124,45.61,80206.57,1.3,-0.03841,2e-05,6.76295]
[1778768718437,45.61,80207.22,1.3,-0.0384,2e-05,6.76158]
[1778768724200,45.61,80192.49,1.3,-0.03874,2e-05,6.80926]
[1778768729794,45.61,80198.12,1.3,-0.03862,2e-05,6.7921]
[1778768732992,45.61,80197.38,1.3,-0.03863,2e-05,6.79263]
[1778768738298,45.62,80201.4,1.3,-0.03855,2e-05,6.78117]
[1778768743333,45.62,80201.21,1.3,-0.03856,2e-05,6.78279]
[1778768745682,45.62,80200.86,1.3,-0.03857,2e-05,6.78409]
[1778768746356,45.62,80172.69,1.3,-0.03921,2e-05,6.87381]
[1778768747688,45.62,80172.69,1.3,-0.03921,2e-05,6.87381]
[1778768748735,45.62,80191.89,1.3,-0.03878,2e-05,6.81304]
[1778768753526,45.62,80198.33,1.3,-0.03863,2e-05,6.79334]
[1778768759810,45.62,80201.29,1.3,-0.03857,2e-05,6.78502]
[1778768764146,45.62,80183.64,1.3,-0.03898,2e-05,6.8413]
[1778768770530,45.63,80169.18,1.3,-0.03931,2e-05,6.88764]
[1778768776208,45.62,80165.76,1.3,-0.03939,2e-05,6.89848]
[1778768780602,45.62,80146.52,1.3,-0.03983,2e-05,6.95976]
[1778768783290,45.62,80143.85,1.3,-0.03989,2e-05,6.9681]
[1778768783306,45.62,80143.85,1.3,-0.03989,2e-05,6.9681]
[1778768784025,45.62,80143.85,1.3,-0.03989,2e-05,6.9681]
[1778768790101,45.62,80135.41,1.3,-0.04008,2e-05,6.99443]
[1778768790644,45.62,80130.97,1.3,-0.04019,2e-05,7.00858]
[1778768792694,45.62,80122.08,1.3,-0.04038,2e-05,7.03428]
[1778768794826,45.62,80123.5,1.3,-0.04034,2e-05,7.02921]
[1778768797702,45.62,80118.68,1.3,-0.04045,2e-05,7.04413]
[1778768798757,45.62,80115.11,1.3,-0.04053,2e-05,7.05545]
[1778768799643,45.62,80110.64,1.3,-0.04063,2e-05,7.06968]
[1778768800106,45.62,80110.64,1.3,-0.04063,2e-05,7.06968]
[1778768804401,45.61,80104.8,1.3,-0.04076,2e-05,7.08705]
[1778768806338,45.61,80098.64,1.3,-0.0409,2e-05,7.10643]
[1778768807926,45.61,80096.18,1.3,-0.04096,2e-05,7.11408]
[1778768809532,45.61,80091.03,1.3,-0.04108,2e-05,7.13012]
[1778768810552,45.61,80085.66,1.3,-0.0412,2e-05,7.14727]
[1778768815851,45.6,80095.2,1.3,-0.04096,2e-05,7.11361]
[1778768816648,45.6,80095.2,1.3,-0.04096,2e-05,7.11361]
[1778768821678,45.6,80102.73,1.3,-0.04076,2e-05,7.08733]
[1778768823503,45.6,80118.07,1.3,-0.0404,2e-05,7.03693]
[1778768824765,45.6,80109.74,1.3,-0.04059,2e-05,7.06369]
[1778768824899,45.6,80109.74,1.3,-0.04059,2e-05,7.06369]
[1778768825603,45.6,80111.64,1.3,-0.04055,2e-05,7.05723]
[1778768825827,45.6,80111.64,1.3,-0.04055,2e-05,7.05723]
[1778768830970,45.59,80097.7,1.3,-0.04086,2e-05,7.10084]
[1778768832485,45.59,80092.09,1.3,-0.04099,2e-05,7.11877]
[1778768837577,45.59,80080.91,1.3,-0.04125,2e-05,7.15311]
[1778768839531,45.59,80086.52,1.3,-0.04111,2e-05,7.1339]
[1778768841614,45.58,80096.78,1.3,-0.04086,2e-05,7.09962]
[1778768843671,45.58,80092.14,1.3,-0.04096,2e-05,7.11404]
[1778768846141,45.58,80082.72,1.3,-0.04118,2e-05,7.14406]
[1778768852128,45.57,80077.3,1.3,-0.04128,2e-05,7.15639]
[1778768856610,45.57,80070.01,1.3,-0.04144,2e-05,7.17853]
[1778768862198,45.56,80068.46,1.3,-0.04146,2e-05,7.18084]
[1778768868240,45.56,80070.73,1.3,-0.04138,2e-05,7.17068]
[1778768873275,45.55,80087.29,1.3,-0.04097,2e-05,7.11436]
[1778768878310,45.55,80077.58,1.3,-0.04119,2e-05,7.14429]
[1778768883345,45.55,80064.36,1.3,-0.04149,2e-05,7.18548]
[1778768886804,45.54,80086.72,1.3,-0.04094,2e-05,7.11051]
[1778768890005,45.54,80085.56,1.3,-0.04097,2e-05,7.11365]
[1778768892930,45.54,80081.36,1.3,-0.04106,2e-05,7.12671]
[1778768893252,45.54,80080.67,1.3,-0.04107,2e-05,7.12828]
[1778768894422,45.54,80063.33,1.3,-0.04149,2e-05,7.1849]
[1778768899802,45.53,80071.59,1.3,-0.04128,2e-05,7.156]
[1778768904810,45.53,80081.33,1.3,-0.04104,2e-05,7.12293]
[1778768910534,45.53,80079.26,1.3,-0.04107,2e-05,7.128]
[1778768915569,45.52,80075.59,1.3,-0.04114,2e-05,7.13579]
[1778768920608,45.52,80066.97,1.3,-0.04133,2e-05,7.16284]
[1778768920641,45.52,80071.52,1.3,-0.04122,2e-05,7.14759]
[1778768926646,45.52,80074.33,1.3,-0.04114,2e-05,7.13623]
[1778768931681,45.51,80078.01,1.3,-0.04104,2e-05,7.12237]
[1778768936719,45.51,80095.2,1.3,-0.04062,2e-05,7.06464]
[1778768941754,45.51,80097.97,1.3,-0.04054,2e-05,7.05439]
[1778768946789,45.5,80102.41,1.3,-0.04043,2e-05,7.03885]
[1778768948438,45.5,80102.89,1.3,-0.04042,2e-05,7.03708]
[1778768953838,45.5,80102.0,1.3,-0.04043,2e-05,7.03882]
[1778768958874,45.5,80096.43,1.3,-0.04055,2e-05,7.05573]
[1778768961571,45.5,80097.97,1.3,-0.04051,2e-05,7.0502]
[1778768966930,45.49,80085.64,1.3,-0.04079,2e-05,7.08875]
[1778768971965,45.49,80085.54,1.3,-0.04077,2e-05,7.08482]
[1778768975759,45.49,80101.33,1.3,-0.04039,2e-05,7.03254]
[1778768976594,45.49,80111.43,1.3,-0.04015,2e-05,6.99959]
[1778768981992,45.49,80127.86,1.3,-0.03976,2e-05,6.94598]
[1778768987222,45.48,80132.29,1.3,-0.03966,2e-05,6.93151]
[1778768993114,45.48,80118.13,1.3,-0.03999,2e-05,6.97659]
[1778768998149,45.48,80117.47,1.3,-0.04,2e-05,6.97807]
[1778769002178,45.48,80138.46,1.3,-0.03951,2e-05,6.91005]
[1778769007213,45.48,80131.63,1.3,-0.03966,2e-05,6.93175]
[1778769010234,45.48,80113.16,1.3,-0.04009,2e-05,6.99106]
[1778769013599,45.48,80110.18,1.3,-0.04016,2e-05,7.00022]
[1778769014523,45.48,80116.26,1.3,-0.04001,2e-05,6.98039]
[1778769020304,45.48,80120.33,1.3,-0.03991,2e-05,6.96667]
[1778769025340,45.48,80126.45,1.3,-0.03977,2e-05,6.94662]
[1778769029368,45.48,80107.6,1.3,-0.04021,2e-05,7.00721]
[1778769033224,45.48,80105.1,1.3,-0.04025,2e-05,7.01223]
[1778769038431,45.47,80113.27,1.3,-0.04005,2e-05,6.98479]
[1778769043466,45.47,80102.36,1.3,-0.0403,2e-05,7.01941]
[1778769048501,45.47,80101.82,1.3,-0.04031,2e-05,7.02031]
[1778769051523,45.47,80084.1,1.3,-0.04072,2e-05,7.07734]
[1778769056557,45.47,80087.79,1.3,-0.04063,2e-05,7.06401]
[1778769061611,45.46,80082.31,1.3,-0.04075,2e-05,7.08062]
[1778769066613,45.46,80092.0,1.3,-0.04051,2e-05,7.04772]
[1778769066622,45.46,80092.0,1.3,-0.04051,2e-05,7.04772]
[1778769071681,45.46,80097.39,1.3,-0.04038,2e-05,7.02926]
[1778769074465,45.46,80097.5,1.3,-0.04037,2e-05,7.02871]
[1778769075585,45.46,80102.66,1.3,-0.04025,2e-05,7.01157]
[1778769080745,45.45,80119.35,1.3,-0.03985,2e-05,6.95672]
[1778769085781,45.45,80132.26,1.3,-0.03955,2e-05,6.91491]
[1778769090818,45.45,80132.1,1.3,-0.03955,2e-05,6.91531]
[1778769095871,45.45,80129.24,1.3,-0.0396,2e-05,6.92178]
[1778769101895,45.45,80123.25,1.3,-0.03974,2e-05,6.94065]
[1778769106930,45.45,80119.5,1.3,-0.03982,2e-05,6.95232]
[1778769111965,45.45,80125.85,1.3,-0.03967,2e-05,6.93146]
[1778769117000,45.45,80122.24,1.3,-0.03975,2e-05,6.94283]
[1778769122040,45.45,80120.38,1.3,-0.03979,2e-05,6.94837]
[1778769127075,45.45,80118.33,1.3,-0.03984,2e-05,6.95455]
[1778769130097,45.45,80094.08,1.3,-0.04041,2e-05,7.03271]
[1778769134258,45.45,80104.56,1.3,-0.04016,2e-05,6.99807]
[1778769140167,45.44,80105.3,1.3,-0.04013,2e-05,6.99471]
[1778769145202,45.44,80101.85,1.3,-0.04021,2e-05,7.00508]
[1778769150237,45.44,80102.84,1.3,-0.04018,2e-05,7.00111]
[1778769155272,45.44,80090.44,1.3,-0.04045,2e-05,7.03783]
[1778769160307,45.44,80104.82,1.3,-0.04011,2e-05,6.99034]
[1778769165343,45.44,80108.25,1.3,-0.04002,2e-05,6.9786]
[1778769170378,45.43,80093.62,1.3,-0.04036,2e-05,7.02526]
[1778769175413,45.43,80097.09,1.3,-0.04027,2e-05,7.01313]
[1778769180452,45.43,80100.62,1.3,-0.04018,2e-05,7.00082]
[1778769185487,45.43,80100.53,1.3,-0.04018,2e-05,7.00032]
[1778769190522,45.43,80098.61,1.3,-0.04022,2e-05,7.00577]
[1778769195321,45.43,80100.08,1.3,-0.04018,2e-05,7.00038]
[1778769200593,45.42,80112.79,1.3,-0.03988,2e-05,6.95866]
[1778769205627,45.42,80105.05,1.3,-0.04006,2e-05,6.98328]
[1778769210663,45.42,80095.62,1.3,-0.04027,2e-05,7.01292]
[1778769214610,45.42,80095.76,1.3,-0.04025,2e-05,7.00931]
[1778769219726,45.42,80090.58,1.3,-0.04036,2e-05,7.025]
[1778769224762,45.41,80090.79,1.3,-0.04035,2e-05,7.02327]
[1778769229796,45.41,80085.36,1.3,-0.04047,2e-05,7.03992]
[1778769234831,45.41,80082.14,1.3,-0.04054,2e-05,7.04926]
[1778769239866,45.41,80075.09,1.3,-0.0407,2e-05,7.07113]
[1778769244901,45.41,80092.36,1.3,-0.04028,2e-05,7.01373]
[1778769248325,45.4,80093.9,1.3,-0.04024,2e-05,7.00841]
[1778769253966,45.4,80103.66,1.3,-0.04001,2e-05,6.97586]
[1778769259001,45.4,80114.86,1.3,-0.03974,2e-05,6.9394]
[1778769264038,45.4,80118.7,1.3,-0.03965,2e-05,6.92687]
[1778769269073,45.4,80119.73,1.3,-0.03963,2e-05,6.92352]
[1778769274108,45.4,80107.37,1.3,-0.0399,2e-05,6.96061]
[1778769279143,45.4,80112.49,1.3,-0.03978,2e-05,6.94376]
[1778769284179,45.4,80108.32,1.3,-0.03988,2e-05,6.95692]
[1778769289217,45.4,80106.09,1.3,-0.03993,2e-05,6.96377]
[1778769294253,45.4,80112.51,1.3,-0.03977,2e-05,6.94277]
[1778769299288,45.4,80112.03,1.3,-0.03978,2e-05,6.9441]
[1778769304323,45.4,80114.29,1.3,-0.03973,2e-05,6.9366]
[1778769309358,45.4,80112.7,1.3,-0.03977,2e-05,6.94155]
[1778769314393,45.4,80107.37,1.3,-0.03989,2e-05,6.95859]
[1778769320435,45.4,80105.05,1.3,-0.03994,2e-05,6.96566]
[1778769325470,45.4,80110.25,1.3,-0.03982,2e-05,6.9486]
[1778769330505,45.39,80106.01,1.3,-0.03991,2e-05,6.96204]
[1778769335540,45.39,80103.34,1.3,-0.03996,2e-05,6.96779]
[1778769339756,45.39,80103.09,1.3,-0.03997,2e-05,6.96842]
[1778769341749,45.39,80084.86,1.3,-0.04039,2e-05,7.02743]
[1778769346950,45.39,80089.06,1.3,-0.04029,2e-05,7.01278]
[1778769352660,45.39,80096.75,1.3,-0.0401,2e-05,6.98721]
[1778769357695,45.39,80099.47,1.3,-0.04003,2e-05,6.9779]
[1778769362730,45.39,80109.54,1.3,-0.0398,2e-05,6.94498]
[1778769367765,45.39,80108.66,1.3,-0.03981,2e-05,6.94751]
[1778769371286,45.39,80118.19,1.3,-0.03959,2e-05,6.9166]
[1778769371304,45.39,80118.19,1.3,-0.03959,2e-05,6.9166]
[1778769372910,45.39,80142.4,1.3,-0.03903,2e-05,6.839]
[1778769380488,45.39,80150.25,1.3,-0.03886,2e-05,6.81489]
[1778769386919,45.39,80169.51,1.3,-0.03843,2e-05,6.75484]
[1778769391954,45.39,80160.86,1.3,-0.03862,2e-05,6.78079]
[1778769396989,45.4,80172.56,1.3,-0.03836,2e-05,6.74468]
[1778769401833,45.4,80183.49,1.3,-0.03812,2e-05,6.71085]
[1778769404426,45.4,80180.47,1.3,-0.03819,2e-05,6.72121]
[1778769405149,45.4,80183.71,1.3,-0.03812,2e-05,6.71154]
[1778769406622,45.4,80191.79,1.3,-0.03794,2e-05,6.68611]
[1778769412098,45.41,80190.51,1.3,-0.03798,2e-05,6.69251]
[1778769417133,45.41,80192.69,1.3,-0.03795,2e-05,6.68727]
[1778769422168,45.41,80196.73,1.3,-0.03787,2e-05,6.67619]
[1778769425645,45.41,80202.65,1.3,-0.03774,2e-05,6.65829]
[1778769425939,45.42,80206.68,1.3,-0.03765,2e-05,6.6464]
[1778769426776,45.42,80206.68,1.3,-0.03765,2e-05,6.6464]
[1778769430990,45.42,80226.6,1.3,-0.03723,2e-05,6.58651]
[1778769431359,45.42,80226.6,1.3,-0.03723,2e-05,6.58651]
[1778769432227,45.42,80237.34,1.3,-0.03699,2e-05,6.55317]
[1778769432937,45.42,80245.39,1.3,-0.03682,2e-05,6.52876]
[1778769433000,45.42,80245.39,1.3,-0.03682,2e-05,6.52876]
[1778769433292,45.42,80245.39,1.3,-0.03682,2e-05,6.52876]
[1778769433352,45.42,80245.39,1.3,-0.03682,2e-05,6.52876]
[1778769436298,45.43,80238.79,1.3,-0.03698,2e-05,6.55093]
[1778769436377,45.43,80238.79,1.3,-0.03698,2e-05,6.55093]
[1778769436868,45.43,80238.79,1.3,-0.03698,2e-05,6.55093]
[1778769438248,45.43,80244.01,1.3,-0.03687,2e-05,6.53645]
[1778769439610,45.43,80246.12,1.3,-0.03683,2e-05,6.5305]
[1778769440395,45.43,80244.23,1.3,-0.03688,2e-05,6.53693]
[1778769442560,45.43,80224.24,1.3,-0.03732,2e-05,6.60006]
[1778769443408,45.44,80223.1,1.3,-0.03735,2e-05,6.60407]
[1778769449369,45.44,80234.87,1.3,-0.03711,2e-05,6.57079]
[1778769454404,45.45,80243.11,1.3,-0.03694,2e-05,6.54545]
[1778769459965,45.46,80242.01,1.3,-0.03698,2e-05,6.55154]
[1778769465483,45.46,80239.5,1.3,-0.03706,2e-05,6.5624]
[1778769470518,45.47,80235.9,1.3,-0.03715,2e-05,6.57599]
[1778769475553,45.47,80237.35,1.3,-0.03714,2e-05,6.57387]
[1778769480606,45.48,80238.49,1.3,-0.03713,2e-05,6.57225]
[1778769483853,45.48,80238.07,1.3,-0.03715,2e-05,6.57497]
[1778769489651,45.49,80245.36,1.3,-0.03701,2e-05,6.55576]
[1778769494687,45.49,80236.61,1.3,-0.03722,2e-05,6.58529]
[1778769499722,45.5,80237.86,1.3,-0.03721,2e-05,6.58355]
[1778769502743,45.5,80219.82,1.3,-0.03761,2e-05,6.64102]
[1778769505997,45.5,80218.07,1.3,-0.03766,2e-05,6.64717]
[1778769515834,45.51,80219.13,1.3,-0.03765,2e-05,6.64513]
[1778769516042,45.51,80219.13,1.3,-0.03765,2e-05,6.64513]
[1778769521876,45.52,80225.1,1.3,-0.03753,2e-05,6.62857]
[1778769527031,45.52,80232.61,1.3,-0.03738,2e-05,6.60715]
[1778769532954,45.53,80242.24,1.3,-0.03718,2e-05,6.57992]
[1778769537990,45.53,80251.35,1.3,-0.037,2e-05,6.5541]
[1778769543026,45.54,80251.31,1.3,-0.03702,2e-05,6.55666]
[1778769544119,45.54,80251.37,1.3,-0.03702,2e-05,6.55695]
[1778769550075,45.54,80254.13,1.3,-0.03698,2e-05,6.55125]
[1778769555110,45.55,80256.64,1.3,-0.03694,2e-05,6.54597]
[1778769560145,45.55,80254.62,1.3,-0.037,2e-05,6.55464]
[1778769561744,45.55,80254.62,1.3,-0.037,2e-05,6.55464]
[1778769567198,45.56,80258.65,1.3,-0.03694,2e-05,6.54559]
[1778769572230,45.57,80258.81,1.3,-0.03694,2e-05,6.54503]
[1778769577265,45.57,80257.03,1.3,-0.03699,2e-05,6.55303]
[1778769582305,45.58,80255.06,1.3,-0.03705,2e-05,6.5616]
[1778769589354,45.59,80257.41,1.3,-0.03703,2e-05,6.55829]
[1778769594389,45.59,80249.22,1.3,-0.03723,2e-05,6.58616]
[1778769599424,45.6,80243.77,1.3,-0.03736,2e-05,6.60537]
[1778769602581,45.6,80243.82,1.3,-0.03737,2e-05,6.60611]
[1778769606676,45.6,80243.01,1.3,-0.0374,2e-05,6.61039]
[1778769612174,45.61,80258.27,1.3,-0.03708,2e-05,6.56603]
[1778769615537,45.62,80277.64,1.3,-0.03667,2e-05,6.50841]
[1778769617521,45.62,80280.92,1.3,-0.03661,2e-05,6.49893]
[1778769617584,45.62,80280.92,1.3,-0.03661,2e-05,6.49893]
[1778769617650,45.62,80280.92,1.3,-0.03661,2e-05,6.49893]
[1778769617821,45.62,80280.92,1.3,-0.03661,2e-05,6.49893]
[1778769618041,45.62,80280.92,1.3,-0.03661,2e-05,6.49893]
[1778769618944,45.62,80285.54,1.3,-0.03651,2e-05,6.48537]
[1778769619032,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769619529,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769619764,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769619795,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769619879,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769619922,45.62,80310.14,1.3,-0.03598,2e-05,6.41033]
[1778769620018,45.62,80318.51,1.3,-0.03581,2e-05,6.38632]
[1778769620198,45.62,80318.51,1.3,-0.03581,2e-05,6.38632]
[1778769621121,45.62,80318.51,1.3,-0.03581,2e-05,6.38632]
[1778769620599,45.62,80337.71,1.3,-0.03541,2e-05,6.32833]
[1778769621939,45.62,80339.35,1.3,-0.03537,2e-05,6.32297]
[1778769627652,45.62,80336.48,1.3,-0.03542,2e-05,6.33077]
[1778769630674,45.62,80313.19,1.3,-0.03591,2e-05,6.40064]
[1778769635921,45.62,80326.59,1.3,-0.03561,2e-05,6.3567]
[1778769641752,45.61,80330.41,1.3,-0.03552,2e-05,6.34388]
[1778769646788,45.61,80321.64,1.3,-0.0357,2e-05,6.36935]
[1778769651823,45.61,80330.16,1.3,-0.03551,2e-05,6.34252]
[1778769656858,45.61,80342.4,1.3,-0.03525,2e-05,6.30485]
[1778769658452,45.61,80340.89,1.3,-0.03528,2e-05,6.30925]
[1778769658858,45.61,80340.89,1.3,-0.03528,2e-05,6.30925]
[1778769658875,45.61,80344.84,1.3,-0.03519,2e-05,6.29725]
[1778769663908,45.6,80354.24,1.3,-0.03499,2e-05,6.26819]
[1778769668316,45.6,80349.01,1.3,-0.0351,2e-05,6.28319]
[1778769668943,45.6,80342.32,1.3,-0.03523,2e-05,6.30309]
[1778769673978,45.6,80336.15,1.3,-0.03536,2e-05,6.321]
[1778769679014,45.6,80334.18,1.3,-0.0354,2e-05,6.32618]
[1778769684052,45.6,80327.32,1.3,-0.03554,2e-05,6.34594]
[1778769689088,45.59,80331.08,1.3,-0.03545,2e-05,6.3336]
[1778769694124,45.59,80337.84,1.3,-0.03529,2e-05,6.3099]
[1778769699159,45.59,80339.0,1.3,-0.03526,2e-05,6.3057]
[1778769704177,45.59,80340.73,1.3,-0.03522,2e-05,6.29993]
[1778769704194,45.59,80340.36,1.3,-0.03523,2e-05,6.30091]
[1778769709178,45.59,80340.23,1.3,-0.03523,2e-05,6.30234]
[1778769709229,45.59,80340.44,1.3,-0.03524,2e-05,6.3024]
[1778769714299,45.59,80344.98,1.3,-0.03514,2e-05,6.28817]
[1778769714925,45.59,80306.44,1.3,-0.03595,2e-05,6.40421]
[1778769715715,45.59,80306.44,1.3,-0.03595,2e-05,6.40421]
[1778769715743,45.59,80295.56,1.3,-0.03618,2e-05,6.43697]
[1778769717942,45.59,80295.94,1.3,-0.03617,2e-05,6.43593]
[1778769723329,45.59,80318.03,1.3,-0.03571,2e-05,6.3696]
[1778769725205,45.59,80318.03,1.3,-0.03571,2e-05,6.3696]
[1778769725345,45.59,80333.3,1.3,-0.03539,2e-05,6.32392]
[1778769730382,45.59,80336.9,1.3,-0.0353,2e-05,6.31229]
[1778769735704,45.59,80341.97,1.3,-0.03519,2e-05,6.29648]
[1778769735770,45.59,80344.06,1.3,-0.03515,2e-05,6.28994]
[1778769741457,45.59,80344.73,1.3,-0.03513,2e-05,6.28694]
[1778769745657,45.58,80350.28,1.3,-0.03501,2e-05,6.26958]
[1778769750983,45.58,80355.98,1.3,-0.03488,2e-05,6.25187]
[1778769751104,45.58,80355.98,1.3,-0.03488,2e-05,6.25187]
[1778769752912,45.58,80351.18,1.3,-0.03497,2e-05,6.26365]
[1778769757476,45.58,80349.19,1.3,-0.03501,2e-05,6.2688]
[1778769757569,45.58,80347.91,1.3,-0.03503,2e-05,6.27263]
[1778769762731,45.58,80333.61,1.3,-0.03533,2e-05,6.31508]
[1778769768650,45.58,80333.37,1.3,-0.03533,2e-05,6.31479]
[1778769773685,45.58,80332.67,1.3,-0.03534,2e-05,6.31626]
[1778769778720,45.57,80328.31,1.3,-0.03543,2e-05,6.32868]
[1778769783755,45.57,80329.26,1.3,-0.0354,2e-05,6.32512]
[1778769788864,45.57,80318.52,1.3,-0.03562,2e-05,6.35695]
[1778769794833,45.57,80319.25,1.3,-0.0356,2e-05,6.35348]
[1778769800875,45.57,80317.59,1.3,-0.03563,2e-05,6.35733]
[1778769805910,45.56,80311.7,1.3,-0.03575,2e-05,6.37423]
[1778769807859,45.56,80309.96,1.3,-0.03578,2e-05,6.3793]
[1778769807872,45.56,80309.96,1.3,-0.03578,2e-05,6.3793]
[1778769807925,45.56,80306.99,1.3,-0.03584,2e-05,6.38809]
[1778769809003,45.56,80306.99,1.3,-0.03584,2e-05,6.38809]
[1778769809104,45.56,80306.81,1.3,-0.03585,2e-05,6.3888]
[1778769814973,45.57,80305.72,1.3,-0.03587,2e-05,6.39112]
[1778769820012,45.57,80311.68,1.3,-0.03575,2e-05,6.37437]
[1778769822780,45.57,80318.26,1.3,-0.03561,2e-05,6.35504]
[1778769823031,45.57,80317.62,1.3,-0.03563,2e-05,6.35728]
[1778769828066,45.57,80317.5,1.3,-0.03563,2e-05,6.35671]
[1778769833169,45.57,80317.58,1.3,-0.03562,2e-05,6.35572]
[1778769839143,45.57,80314.32,1.3,-0.03568,2e-05,6.36431]
[1778769844178,45.56,80316.46,1.3,-0.03563,2e-05,6.35679]
[1778769849213,45.56,80321.84,1.3,-0.03551,2e-05,6.33956]
[1778769854248,45.56,80320.2,1.3,-0.03554,2e-05,6.34368]
[1778769859283,45.56,80311.07,1.3,-0.03572,2e-05,6.37031]
[1778769863407,45.56,80310.96,1.3,-0.03572,2e-05,6.36994]
[1778769863508,45.55,80310.96,1.3,-0.03572,2e-05,6.3697]
[1778769867066,45.56,80311.41,1.3,-0.03571,2e-05,6.36907]
[1778769872374,45.56,80312.61,1.3,-0.03569,2e-05,6.36444]
[1778769877409,45.56,80309.53,1.3,-0.03576,2e-05,6.37507]
[1778769883409,45.57,80312.09,1.3,-0.03571,2e-05,6.3684]
[1778769888487,45.57,80316.34,1.3,-0.03563,2e-05,6.35721]
[1778769893522,45.57,80318.74,1.3,-0.03559,2e-05,6.3514]
[1778769898557,45.58,80323.42,1.3,-0.0355,2e-05,6.33882]
[1778769902780,45.58,80327.74,1.3,-0.03542,2e-05,6.32678]
[1778769902907,45.58,80327.74,1.3,-0.03542,2e-05,6.32678]
[1778769902914,45.58,80329.65,1.3,-0.03538,2e-05,6.32172]
[1778769904599,45.58,80353.61,1.3,-0.03488,2e-05,6.24962]
[1778769906388,45.58,80353.61,1.3,-0.03488,2e-05,6.24962]
[1778769906744,45.58,80355.18,1.3,-0.03485,2e-05,6.24468]
[1778769907686,45.58,80353.57,1.3,-0.03488,2e-05,6.24941]
[1778769908421,45.58,80353.57,1.3,-0.03488,2e-05,6.24941]
[1778769908955,45.58,80355.69,1.3,-0.03483,2e-05,6.24299]
[1778769909019,45.58,80379.19,1.3,-0.03435,2e-05,6.17302]
[1778769910432,45.58,80379.19,1.3,-0.03435,2e-05,6.17302]
[1778769915936,45.58,80376.45,1.3,-0.0344,2e-05,6.1812]
[1778769916145,45.58,80376.45,1.3,-0.0344,2e-05,6.1812]
[1778769921718,45.58,80366.81,1.3,-0.0346,2e-05,6.20978]
[1778769926753,45.58,80373.79,1.3,-0.03446,2e-05,6.18887]
[1778769931788,45.58,80371.94,1.3,-0.03448,2e-05,6.19186]
[1778769933554,45.58,80377.81,1.3,-0.03436,2e-05,6.17444]
[1778769938837,45.58,80379.89,1.3,-0.03432,2e-05,6.16845]
[1778769943872,45.58,80377.75,1.3,-0.03437,2e-05,6.17488]
[1778769948908,45.58,80383.95,1.3,-0.03424,2e-05,6.15662]
[1778769954446,45.58,80383.76,1.3,-0.03424,2e-05,6.15734]
[1778769955671,45.58,80389.88,1.3,-0.03412,2e-05,6.1393]
[1778769957187,45.58,80394.29,1.3,-0.03403,2e-05,6.12641]
[1778769959047,45.58,80395.02,1.3,-0.03402,2e-05,6.12445]
[1778769961890,45.58,80395.18,1.3,-0.03401,2e-05,6.12427]
[1778769962536,45.58,80397.3,1.3,-0.03397,2e-05,6.11813]
[1778769964883,45.58,80400.0,1.3,-0.03392,2e-05,6.1104]
[1778769966190,45.58,80399.1,1.3,-0.03394,2e-05,6.11317]
[1778769967540,45.58,80397.41,1.3,-0.03397,2e-05,6.11836]
[1778769973082,45.58,80391.63,1.3,-0.03409,2e-05,6.13593]
[1778769976150,45.58,80388.77,1.3,-0.03415,2e-05,6.14453]
[1778769977864,45.58,80378.25,1.3,-0.03437,2e-05,6.17576]
[1778769978886,45.58,80384.78,1.3,-0.03424,2e-05,6.15646]
[1778769979439,45.58,80384.78,1.3,-0.03424,2e-05,6.15646]
[1778769979489,45.58,80384.78,1.3,-0.03424,2e-05,6.15646]
[1778769979613,45.58,80399.92,1.3,-0.03393,2e-05,6.11187]
[1778769980463,45.58,80399.92,1.3,-0.03393,2e-05,6.11187]
[1778769980527,45.58,80425.22,1.3,-0.03342,2e-05,6.0379]
[1778769980762,45.58,80425.22,1.3,-0.03342,2e-05,6.0379]
[1778769981384,45.58,80425.22,1.3,-0.03342,2e-05,6.0379]
[1778769987409,45.59,80431.66,1.3,-0.0333,2e-05,6.0208]
[1778769992305,45.59,80436.13,1.3,-0.03321,2e-05,6.00682]
[1778769997809,45.6,80439.7,1.3,-0.03315,2e-05,5.99855]
[1778770003303,45.6,80431.73,1.3,-0.03332,2e-05,6.02338]
[1778770003557,45.6,80431.73,1.3,-0.03332,2e-05,6.02338]
[1778770009345,45.6,80434.12,1.3,-0.03328,2e-05,6.01802]
[1778770017573,45.61,80435.39,1.3,-0.03327,2e-05,6.01636]
[1778770023443,45.61,80450.4,1.3,-0.03298,2e-05,5.97459]
[1778770024123,45.61,80450.4,1.3,-0.03298,2e-05,5.97459]
[1778770025335,45.61,80456.76,1.3,-0.03286,2e-05,5.95655]
[1778770025343,45.61,80456.76,1.3,-0.03286,2e-05,5.95655]
[1778770030492,45.62,80448.27,1.3,-0.03304,2e-05,5.98312]
[1778770035527,45.62,80450.61,1.3,-0.033,2e-05,5.97786]
[1778770040562,45.62,80459.03,1.3,-0.03285,2e-05,5.9551]
[1778770045597,45.63,80458.39,1.3,-0.03287,2e-05,5.9588]
[1778770050632,45.63,80452.49,1.3,-0.033,2e-05,5.97739]
[1778770055667,45.64,80456.07,1.3,-0.03293,2e-05,5.96623]
[1778770058944,45.64,80457.1,1.3,-0.03291,2e-05,5.96392]
[1778770060151,45.64,80458.33,1.3,-0.03289,2e-05,5.96105]
[1778770060928,45.64,80468.19,1.3,-0.0327,2e-05,5.93304]
[1778770067228,45.64,80470.07,1.3,-0.03268,2e-05,5.9296]
[1778770073508,45.65,80477.64,1.3,-0.03255,2e-05,5.9108]
[1778770075833,45.65,80475.14,1.3,-0.0326,2e-05,5.91884]
[1778770080853,45.66,80461.84,1.3,-0.03288,2e-05,5.95949]
[1778770084971,45.66,80472.27,1.3,-0.03268,2e-05,5.93058]
[1778770085466,45.66,80472.27,1.3,-0.03268,2e-05,5.93058]
[1778770085951,45.66,80477.23,1.3,-0.03259,2e-05,5.91715]
[1778770091954,45.67,80494.85,1.3,-0.03227,2e-05,5.87019]
[1778770096980,45.68,80496.76,1.3,-0.03224,2e-05,5.8668]
[1778770098099,45.68,80494.71,1.3,-0.03229,2e-05,5.87317]
[1778770098793,45.68,80493.01,1.3,-0.03232,2e-05,5.87855]
[1778770098924,45.68,80493.01,1.3,-0.03232,2e-05,5.87855]
[1778770099077,45.68,80493.01,1.3,-0.03232,2e-05,5.87855]
[1778770099288,45.68,80493.01,1.3,-0.03232,2e-05,5.87855]
[1778770099321,45.68,80493.01,1.3,-0.03232,2e-05,5.87855]
[1778770099862,45.68,80498.84,1.3,-0.03221,2e-05,5.86243]
[1778770099947,45.68,80498.84,1.3,-0.03221,2e-05,5.86243]
[1778770100447,45.68,80498.84,1.3,-0.03221,2e-05,5.86243]
[1778770100748,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770100914,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770100959,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770101043,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770101254,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770101463,45.68,80537.72,1.3,-0.03147,2e-05,5.75295]
[1778770101549,45.68,80586.76,1.3,-0.03055,2e-05,5.61661]
[1778770101771,45.68,80586.76,1.3,-0.03055,2e-05,5.61661]
[1778770103652,45.71,80590.19,1.3,-0.03057,2e-05,5.61964]
[1778770104501,45.71,80581.08,1.3,-0.03074,2e-05,5.64609]
[1778770104804,45.72,80593.02,1.3,-0.03053,2e-05,5.61398]
[1778770109704,45.73,80583.98,1.3,-0.03073,2e-05,5.64359]
[1778770110065,45.73,80583.98,1.3,-0.03073,2e-05,5.64359]
[1778770110365,45.73,80583.98,1.3,-0.03073,2e-05,5.64359]
[1778770110875,45.73,80587.63,1.3,-0.03066,2e-05,5.63439]
[1778770110940,45.73,80587.63,1.3,-0.03066,2e-05,5.63439]
[1778770111603,45.73,80587.63,1.3,-0.03066,2e-05,5.63439]
[1778770111101,45.73,80604.28,1.3,-0.03035,2e-05,5.58708]
[1778770112951,45.73,80618.5,1.3,-0.03009,2e-05,5.5481]
[1778770114092,45.74,80614.56,1.3,-0.03017,2e-05,5.56091]
[1778770116701,45.74,80623.17,1.3,-0.03004,2e-05,5.54051]
[1778770117202,45.74,80623.17,1.3,-0.03004,2e-05,5.54051]
[1778770117347,45.74,80623.17,1.3,-0.03004,2e-05,5.54051]
[1778770117606,45.74,80623.17,1.3,-0.03004,2e-05,5.54051]
[1778770118104,45.75,80635.36,1.3,-0.02982,2e-05,5.50835]
[1778770118509,45.75,80635.36,1.3,-0.02982,2e-05,5.50835]
[1778770119655,45.75,80631.03,1.3,-0.02991,2e-05,5.52124]
[1778770120241,45.75,80615.59,1.3,-0.0302,2e-05,5.5645]
[1778770120576,45.75,80615.59,1.3,-0.0302,2e-05,5.5645]
[1778770120627,45.75,80596.69,1.3,-0.03055,2e-05,5.61746]
[1778770122585,45.76,80590.46,1.3,-0.03067,2e-05,5.63558]
[1778770124382,45.76,80585.7,1.3,-0.03077,2e-05,5.6505]
[1778770125452,45.76,80581.32,1.3,-0.03086,2e-05,5.6635]
[1778770126457,45.77,80564.71,1.3,-0.03118,2e-05,5.71054]
[1778770126469,45.77,80564.71,1.3,-0.03118,2e-05,5.71054]
[1778770132124,45.78,80560.68,1.3,-0.03128,2e-05,5.72616]
[1778770132151,45.78,80560.68,1.3,-0.03128,2e-05,5.72616]
[1778770132182,45.78,80560.68,1.3,-0.03128,2e-05,5.72616]
[1778770132214,45.78,80560.68,1.3,-0.03128,2e-05,5.72616]
[1778770133240,45.78,80569.08,1.3,-0.03113,2e-05,5.70344]
[1778770133257,45.78,80569.08,1.3,-0.03113,2e-05,5.70344]
[1778770134132,45.78,80577.84,1.3,-0.03097,2e-05,5.67983]
[1778770137511,45.79,80597.26,1.3,-0.03062,2e-05,5.6286]
[1778770140556,45.79,80609.78,1.3,-0.03041,2e-05,5.59684]
[1778770140648,45.79,80609.78,1.3,-0.03041,2e-05,5.59684]
[1778770140726,45.79,80609.78,1.3,-0.03041,2e-05,5.59684]
[1778770140792,45.79,80617.2,1.3,-0.03027,2e-05,5.57648]
[1778770141204,45.79,80617.2,1.3,-0.03027,2e-05,5.57648]
[1778770141425,45.79,80617.2,1.3,-0.03027,2e-05,5.57648]
[1778770141660,45.79,80657.95,1.3,-0.02953,2e-05,5.46561]
[1778770142726,45.79,80675.94,1.3,-0.02921,2e-05,5.41718]
[1778770145276,45.79,80663.02,1.3,-0.02945,2e-05,5.45286]
[1778770145703,45.79,80663.02,1.3,-0.02945,2e-05,5.45286]
[1778770146951,45.8,80664.38,1.3,-0.02944,2e-05,5.45157]
[1778770147113,45.8,80664.38,1.3,-0.02944,2e-05,5.45157]
[1778770147371,45.8,80664.38,1.3,-0.02944,2e-05,5.45157]
[1778770148097,45.8,80654.25,1.3,-0.02963,2e-05,5.48012]
[1778770148177,45.8,80654.25,1.3,-0.02963,2e-05,5.48012]
[1778770150984,45.81,80652.98,1.3,-0.02967,2e-05,5.487]
[1778770151159,45.81,80652.98,1.3,-0.02967,2e-05,5.487]
[1778770151223,45.81,80652.98,1.3,-0.02967,2e-05,5.487]
[1778770153913,45.82,80666.99,1.3,-0.02944,2e-05,5.45259]
[1778770154203,45.82,80666.99,1.3,-0.02944,2e-05,5.45259]
[1778770155644,45.82,80656.44,1.3,-0.02964,2e-05,5.48225]
[1778770156212,45.82,80645.64,1.3,-0.02984,2e-05,5.51265]
[1778770159226,45.83,80650.49,1.3,-0.02978,2e-05,5.50273]
[1778770159436,45.83,80650.49,1.3,-0.02978,2e-05,5.50273]
[1778770160230,45.83,80652.18,1.3,-0.02975,2e-05,5.49923]
[1778770163243,45.84,80669.57,1.3,-0.02946,2e-05,5.45556]
[1778770166684,45.85,80665.08,1.3,-0.02956,2e-05,5.47112]
[1778770166726,45.85,80665.08,1.3,-0.02956,2e-05,5.47112]
[1778770166738,45.85,80665.08,1.3,-0.02956,2e-05,5.47112]
[1778770166828,45.85,80661.1,1.3,-0.02964,2e-05,5.48302]
[1778770167050,45.85,80661.1,1.3,-0.02964,2e-05,5.48302]
[1778770167068,45.85,80661.1,1.3,-0.02964,2e-05,5.48302]
[1778770167777,45.86,80676.42,1.3,-0.02937,2e-05,5.44284]
[1778770167835,45.86,80676.42,1.3,-0.02937,2e-05,5.44284]
[1778770168853,45.86,80681.1,1.3,-0.02929,2e-05,5.4307]
[1778770169091,45.86,80681.1,1.3,-0.02929,2e-05,5.4307]
[1778770169722,45.86,80681.1,1.3,-0.02929,2e-05,5.4307]
[1778770170563,45.86,80690.48,1.3,-0.02913,2e-05,5.40658]
[1778770173564,45.86,80692.19,1.3,-0.0291,2e-05,5.40068]
[1778770176824,45.87,80694.75,1.3,-0.02906,2e-05,5.39496]
[1778770182647,45.87,80680.91,1.3,-0.02932,2e-05,5.43453]
[1778770186155,45.87,80677.1,1.3,-0.0294,2e-05,5.44606]
[1778770188335,45.88,80665.06,1.3,-0.02962,2e-05,5.47933]
[1778770193725,45.88,80652.26,1.3,-0.02987,2e-05,5.51644]
[1778770198760,45.89,80668.29,1.3,-0.02959,2e-05,5.47468]
[1778770202788,45.89,80691.78,1.3,-0.02918,2e-05,5.41304]
[1778770207036,45.89,80691.12,1.3,-0.0292,2e-05,5.41616]
[1778770209916,45.89,80707.21,1.3,-0.02892,2e-05,5.37369]
[1778770210096,45.89,80707.21,1.3,-0.02892,2e-05,5.37369]
[1778770210565,45.89,80707.21,1.3,-0.02892,2e-05,5.37369]
[1778770211469,45.89,80708.32,1.3,-0.0289,2e-05,5.3709]
[1778770212455,45.89,80725.28,1.3,-0.0286,2e-05,5.32603]
[1778770212559,45.89,80725.28,1.3,-0.0286,2e-05,5.32603]
[1778770213253,45.9,80730.53,1.3,-0.02851,2e-05,5.31234]
[1778770213480,45.9,80730.53,1.3,-0.02851,2e-05,5.31234]
[1778770214009,45.9,80729.77,1.3,-0.02852,2e-05,5.31454]
[1778770214330,45.9,80729.77,1.3,-0.02852,2e-05,5.31454]
[1778770215526,45.9,80731.17,1.3,-0.0285,2e-05,5.31105]
[1778770215959,45.9,80744.04,1.3,-0.02828,2e-05,5.27738]
[1778770216205,45.9,80744.04,1.3,-0.02828,2e-05,5.27738]
[1778770216767,45.9,80744.04,1.3,-0.02828,2e-05,5.27738]
[1778770217034,45.9,80754.14,1.3,-0.02811,2e-05,5.25116]
[1778770221962,45.9,80764.87,1.3,-0.02793,2e-05,5.2246]
[1778770227964,45.91,80768.4,1.3,-0.02789,2e-05,5.21823]
[1778770232999,45.91,80766.14,1.3,-0.02793,2e-05,5.22371]
[1778770238035,45.92,80777.16,1.3,-0.02775,2e-05,5.19679]
[1778770241309,45.92,80781.78,1.3,-0.02768,2e-05,5.18561]
[1778770246402,45.92,80772.7,1.3,-0.02785,2e-05,5.21157]
[1778770252133,45.93,80775.45,1.3,-0.02781,2e-05,5.20629]
[1778770257169,45.94,80785.05,1.3,-0.02766,2e-05,5.18375]
[1778770262205,45.94,80797.96,1.3,-0.02746,2e-05,5.15249]
[1778770262882,45.94,80797.96,1.3,-0.02746,2e-05,5.15249]
[1778770268676,45.95,80780.94,1.3,-0.02776,2e-05,5.19871]
[1778770272287,45.95,80771.61,1.3,-0.02793,2e-05,5.22444]
[1778770272469,45.95,80771.61,1.3,-0.02793,2e-05,5.22444]
[1778770273511,45.95,80756.2,1.3,-0.0282,2e-05,5.26504]
[1778770273712,45.95,80756.2,1.3,-0.0282,2e-05,5.26504]
[1778770274473,45.95,80745.97,1.3,-0.02838,2e-05,5.29216]
[1778770274495,45.95,80724.13,1.3,-0.02876,2e-05,5.35003]
[1778770277218,45.95,80727.87,1.3,-0.0287,2e-05,5.34043]
[1778770277250,45.95,80727.87,1.3,-0.0287,2e-05,5.34043]
[1778770277314,45.95,80727.87,1.3,-0.0287,2e-05,5.34043]
[1778770277742,45.95,80727.87,1.3,-0.0287,2e-05,5.34043]
[1778770277796,45.95,80727.87,1.3,-0.0287,2e-05,5.34043]
[1778770278237,45.95,80741.53,1.3,-0.02846,2e-05,5.30453]
[1778770278455,45.95,80763.04,1.3,-0.02809,2e-05,5.24835]
[1778770280864,45.95,80769.54,1.3,-0.02798,2e-05,5.23171]
[1778770281795,45.96,80770.69,1.3,-0.02796,2e-05,5.22942]
[1778770282059,45.96,80770.17,1.3,-0.02797,2e-05,5.23077]
[1778770284672,45.96,80788.4,1.3,-0.02767,2e-05,5.18417]
[1778770285103,45.96,80788.34,1.3,-0.02767,2e-05,5.18475]
[1778770290415,45.96,80778.33,1.3,-0.02785,2e-05,5.21303]
[1778770294599,45.97,80780.69,1.3,-0.02781,2e-05,5.20581]
[1778770295743,45.97,80781.25,1.3,-0.0278,2e-05,5.20474]
[1778770301496,45.98,80770.92,1.3,-0.028,2e-05,5.23456]
[1778770306529,45.98,80768.33,1.3,-0.02805,2e-05,5.24297]
[1778770311572,45.98,80754.91,1.3,-0.02829,2e-05,5.2795]
[1778770314590,45.99,80774.25,1.3,-0.02797,2e-05,5.22979]
[1778770318325,45.99,80777.8,1.3,-0.02791,2e-05,5.22156]
[1778770322458,45.99,80780.11,1.3,-0.02789,2e-05,5.21817]
[1778770323226,46.0,80789.04,1.3,-0.02774,2e-05,5.19578]
[1778770323507,46.0,80789.04,1.3,-0.02774,2e-05,5.19578]
[1778770323696,46.0,80789.04,1.3,-0.02774,2e-05,5.19578]
[1778770323768,46.0,80809.36,1.3,-0.0274,2e-05,5.14414]
[1778770324289,46.0,80809.36,1.3,-0.0274,2e-05,5.14414]
[1778770325156,46.0,80810.27,1.3,-0.02739,2e-05,5.14228]
[1778770326431,46.0,80810.43,1.3,-0.02739,2e-05,5.14235]
[1778770327893,46.0,80796.73,1.3,-0.02763,2e-05,5.17814]
[1778770328306,46.0,80798.05,1.3,-0.02761,2e-05,5.17515]
[1778770328397,46.0,80798.05,1.3,-0.02761,2e-05,5.17515]
[1778770333843,46.01,80792.47,1.3,-0.02771,2e-05,5.1916]
[1778770334333,46.01,80793.23,1.3,-0.0277,2e-05,5.19004]
[1778770335320,46.01,80794.67,1.3,-0.02768,2e-05,5.18673]
[1778770336395,46.01,80798.47,1.3,-0.02762,2e-05,5.17732]
[1778770338038,46.01,80795.18,1.3,-0.02768,2e-05,5.18668]
[1778770338404,46.01,80795.18,1.3,-0.02768,2e-05,5.18668]
[1778770339650,46.01,80790.53,1.3,-0.02776,2e-05,5.19913]
[1778770339844,46.01,80790.53,1.3,-0.02776,2e-05,5.19913]
[1778770339967,46.01,80790.53,1.3,-0.02776,2e-05,5.19913]
[1778770340425,46.01,80778.21,1.3,-0.02798,2e-05,5.23153]
[1778770340818,46.02,80759.77,1.3,-0.0283,2e-05,5.28006]
[1778770341937,46.02,80759.77,1.3,-0.0283,2e-05,5.28006]
[1778770349890,46.02,80765.03,1.3,-0.02822,2e-05,5.26815]
[1778770350663,46.02,80765.03,1.3,-0.02822,2e-05,5.26815]
[1778770350936,46.02,80765.03,1.3,-0.02822,2e-05,5.26815]
[1778770351905,46.02,80771.13,1.3,-0.0281,2e-05,5.25047]
[1778770356940,46.1,80782.04,1.3,-0.02811,2e-05,5.25271]
[1778770360905,46.15,80772.39,1.3,-0.02842,2e-05,5.30031]
[1778770365040,46.2,80756.04,1.3,-0.02885,2e-05,5.36472]
[1778770365450,46.2,80756.04,1.3,-0.02885,2e-05,5.36472]
[1778770366646,46.21,80744.52,1.3,-0.02906,2e-05,5.39639]
[1778770368526,46.22,80755.33,1.3,-0.0289,2e-05,5.37342]
[1778770369035,46.22,80753.97,1.3,-0.02894,2e-05,5.37821]
[1778770374074,46.29,80760.1,1.3,-0.029,2e-05,5.38862]
[1778770379109,46.3,80774.77,1.3,-0.02878,2e-05,5.35586]
[1778770384206,46.34,80773.08,1.3,-0.02891,2e-05,5.37575]
[1778770392479,46.44,80777.15,1.3,-0.0291,2e-05,5.40492]
[1778770396228,46.48,80794.71,1.3,-0.02889,2e-05,5.37404]
[1778770401263,46.59,80804.79,1.3,-0.02902,2e-05,5.39484]
[1778770406302,46.63,80820.67,1.3,-0.02885,2e-05,5.36903]
[1778770408293,46.64,80827.4,1.3,-0.02874,2e-05,5.3526]
[1778770408316,46.67,80827.33,1.3,-0.02881,2e-05,5.36441]
[1778770409418,46.67,80827.33,1.3,-0.02881,2e-05,5.36441]
[1778770409510,46.67,80827.64,1.3,-0.02881,2e-05,5.36426]
[1778770410136,46.67,80827.64,1.3,-0.02881,2e-05,5.36426]
[1778770410836,46.67,80827.64,1.3,-0.02881,2e-05,5.36426]
[1778770412344,46.75,80805.3,1.3,-0.02941,2e-05,5.45374]
[1778770417381,46.81,80820.02,1.3,-0.0293,2e-05,5.43799]
[1778770423062,46.82,80815.93,1.3,-0.0294,2e-05,5.45279]
[1778770426444,46.87,80779.78,1.3,-0.03017,2e-05,5.56979]
[1778770429557,46.87,80777.54,1.3,-0.03022,2e-05,5.57736]
[1778770435508,46.88,80781.99,1.3,-0.03018,2e-05,5.57104]
[1778770440543,46.89,80787.62,1.3,-0.03011,2e-05,5.55999]
[1778770444916,46.9,80804.54,1.3,-0.02982,2e-05,5.51753]
[1778770445017,46.9,80808.48,1.3,-0.02976,2e-05,5.50797]
[1778770450779,46.91,80809.91,1.3,-0.02975,2e-05,5.50622]
[1778770453651,46.92,80838.4,1.3,-0.02928,2e-05,5.43677]
[1778770458686,46.95,80824.07,1.3,-0.02961,2e-05,5.48711]
[1778770463725,46.96,80812.92,1.3,-0.02982,2e-05,5.51853]
[1778770468760,46.96,80811.37,1.3,-0.02986,2e-05,5.52454]
[1778770473795,46.97,80810.34,1.3,-0.02988,2e-05,5.52682]
[1778770476220,46.97,80802.92,1.3,-0.03002,2e-05,5.54724]
[1778770476319,46.97,80802.92,1.3,-0.03002,2e-05,5.54724]
[1778770482384,46.97,80806.83,1.3,-0.02996,2e-05,5.53868]
[1778770486751,46.98,80826.04,1.3,-0.02963,2e-05,5.48939]
[1778770488600,46.98,80843.23,1.3,-0.02934,2e-05,5.44514]
[1778770490949,46.99,80844.93,1.3,-0.02935,2e-05,5.44666]
[1778770492590,47.02,80846.34,1.3,-0.02939,2e-05,5.45353]
[1778770492933,47.03,80841.52,1.3,-0.02951,2e-05,5.47137]
[1778770493803,47.03,80841.52,1.3,-0.02951,2e-05,5.47137]
[1778770493938,47.06,80841.6,1.3,-0.02957,2e-05,5.48096]
[1778770494342,47.06,80841.6,1.3,-0.02957,2e-05,5.48096]
[1778770494945,47.07,80839.62,1.3,-0.02964,2e-05,5.49084]
[1778770498542,47.1,80828.37,1.3,-0.02991,2e-05,5.53166]
[1778770498974,47.1,80830.27,1.3,-0.02988,2e-05,5.52752]
[1778770499248,47.1,80830.27,1.3,-0.02988,2e-05,5.52752]
[1778770499306,47.1,80830.27,1.3,-0.02988,2e-05,5.5279]
[1778770502622,47.12,80841.11,1.3,-0.02975,2e-05,5.50891]
[1778770503004,47.13,80855.07,1.3,-0.02951,2e-05,5.47309]
[1778770508041,47.17,80865.06,1.3,-0.02946,2e-05,5.46545]
[1778770513076,47.23,80868.64,1.3,-0.02955,2e-05,5.47938]
[1778770518113,47.26,80871.02,1.3,-0.0296,2e-05,5.48718]
[1778770523153,47.27,80890.93,1.3,-0.02927,2e-05,5.43738]
[1778770528188,47.28,80906.55,1.3,-0.02901,2e-05,5.39942]
[1778770531980,47.29,80919.86,1.3,-0.02882,2e-05,5.36983]
[1778770533903,47.33,80929.39,1.3,-0.02874,2e-05,5.35829]
[1778770539702,47.35,80914.23,1.3,-0.02906,2e-05,5.40598]
[1778770539808,47.35,80914.23,1.3,-0.02906,2e-05,5.40598]
[1778770541937,47.36,80917.22,1.3,-0.02904,2e-05,5.40416]
[1778770542674,47.36,80922.7,1.3,-0.02895,2e-05,5.39056]
[1778770542719,47.38,80923.31,1.3,-0.02898,2e-05,5.3946]
[1778770548329,47.52,80907.78,1.3,-0.02962,2e-05,5.49223]
[1778770551701,47.56,80896.97,1.3,-0.02991,2e-05,5.53709]
[1778770557392,47.7,80916.53,1.3,-0.02993,2e-05,5.54125]
[1778770562427,47.74,80914.34,1.3,-0.03008,2e-05,5.56422]
[1778770567463,47.75,80914.52,1.3,-0.0301,2e-05,5.56734]
[1778770573112,47.78,80913.42,1.3,-0.03018,2e-05,5.57962]
[1778770575521,47.81,80888.09,1.3,-0.03072,2e-05,5.66047]
[1778770580555,47.85,80883.6,1.3,-0.03092,2e-05,5.68943]
[1778770583376,47.86,80885.9,1.3,-0.03088,2e-05,5.68431]
[1778770583576,47.86,80889.87,1.3,-0.03081,2e-05,5.6743]
[1778770588613,47.94,80867.66,1.3,-0.03144,2e-05,5.76811]
[1778770591634,47.95,80848.85,1.3,-0.03179,2e-05,5.81894]
[1778770592314,47.95,80848.85,1.3,-0.03179,2e-05,5.81894]
[1778770595129,47.95,80853.65,1.3,-0.03171,2e-05,5.80777]
[1778770595158,47.97,80875.33,1.3,-0.03138,2e-05,5.75841]
[1778770597677,48.03,80897.76,1.3,-0.03111,2e-05,5.71962]
[1778770603317,48.12,80908.54,1.3,-0.03118,2e-05,5.73002]
[1778770611508,48.32,80896.65,1.3,-0.03192,2e-05,5.84194]
[1778770611784,48.34,80877.39,1.3,-0.03232,2e-05,5.90116]
[1778770616819,48.42,80888.89,1.3,-0.03232,2e-05,5.9015]
[1778770621854,48.5,80906.36,1.3,-0.03221,2e-05,5.88605]
[1778770626889,48.58,80918.58,1.3,-0.0322,2e-05,5.88617]
[1778770631897,48.64,80925.84,1.3,-0.03224,2e-05,5.8919]
[1778770632247,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770632477,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770632764,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770632785,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770632887,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770633083,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770633241,48.65,80944.25,1.3,-0.03194,2e-05,5.84913]
[1778770633272,48.67,80971.54,1.3,-0.03149,2e-05,5.78305]
[1778770633503,48.67,80971.54,1.3,-0.03149,2e-05,5.78305]
[1778770634031,48.67,80971.54,1.3,-0.03149,2e-05,5.78305]
[1778770634249,48.67,80971.54,1.3,-0.03149,2e-05,5.78305]
[1778770634801,48.68,80981.06,1.3,-0.03134,2e-05,5.76019]
[1778770635088,48.68,80981.06,1.3,-0.03134,2e-05,5.76019]
[1778770636700,48.68,80976.84,1.3,-0.03142,2e-05,5.77179]
[1778770637864,48.68,80977.86,1.3,-0.0314,2e-05,5.76935]
[1778770638006,48.68,80977.86,1.3,-0.0314,2e-05,5.76935]
[1778770638138,48.68,80974.4,1.3,-0.03146,2e-05,5.7787]
[1778770644157,48.69,80973.54,1.3,-0.03151,2e-05,5.78502]
[1778770649173,48.72,80953.72,1.3,-0.03193,2e-05,5.8484]
[1778770655100,48.73,80962.4,1.3,-0.0318,2e-05,5.82779]
[1778770658789,48.73,80963.39,1.3,-0.03179,2e-05,5.82737]
[1778770662149,48.74,80941.7,1.3,-0.0322,2e-05,5.88772]
[1778770667186,48.76,80945.11,1.3,-0.0322,2e-05,5.88729]
[1778770672221,48.8,80942.82,1.3,-0.03233,2e-05,5.90729]
[1778770676589,48.83,80959.91,1.3,-0.03211,2e-05,5.8749]
[1778770682291,48.84,80949.43,1.3,-0.03233,2e-05,5.90654]
[1778770685039,48.84,80946.83,1.3,-0.03238,2e-05,5.91525]
[1778770685097,48.84,80946.83,1.3,-0.03238,2e-05,5.91525]
[1778770685382,48.84,80927.55,1.3,-0.03274,2e-05,5.96685]
[1778770691359,48.86,80916.07,1.3,-0.033,2e-05,6.00576]
[1778770696394,48.87,80926.42,1.3,-0.03283,2e-05,5.98065]
[1778770701429,48.88,80928.76,1.3,-0.0328,2e-05,5.97681]
[1778770706464,48.88,80927.58,1.3,-0.03284,2e-05,5.98241]
[1778770711499,48.89,80910.0,1.3,-0.03317,2e-05,6.02954]
[1778770716534,48.89,80906.86,1.3,-0.03324,2e-05,6.03998]
[1778770719838,48.89,80899.37,1.3,-0.03338,2e-05,6.06102]
[1778770720589,48.89,80897.76,1.3,-0.03341,2e-05,6.06574]
[1778770721461,48.9,80889.16,1.3,-0.03358,2e-05,6.08959]
[1778770723793,48.9,80895.2,1.3,-0.03347,2e-05,6.07394]
[1778770728382,48.9,80913.6,1.3,-0.03314,2e-05,6.02576]
[1778770730746,48.9,80924.44,1.3,-0.03295,2e-05,5.99784]
[1778770736674,48.91,80930.27,1.3,-0.03286,2e-05,5.98551]
[1778770741710,48.92,80936.85,1.3,-0.03276,2e-05,5.97027]
[1778770744988,48.92,80943.7,1.3,-0.03264,2e-05,5.95298]
[1778770748884,48.93,80935.97,1.3,-0.0328,2e-05,5.97576]
[1778770755124,48.93,80929.36,1.3,-0.03294,2e-05,5.99631]
[1778770760845,48.94,80926.53,1.3,-0.03301,2e-05,6.00696]
[1778770765880,48.95,80912.37,1.3,-0.03328,2e-05,6.04723]
[1778770770916,48.95,80920.66,1.3,-0.03314,2e-05,6.02677]
[1778770773937,48.95,80941.13,1.3,-0.03276,2e-05,5.9706]
[1778770775089,48.95,80941.13,1.3,-0.03276,2e-05,5.9706]
[1778770778941,48.96,80940.8,1.3,-0.03278,2e-05,5.97346]
[1778770785014,48.97,80956.29,1.3,-0.03252,2e-05,5.93567]
[1778770790529,48.97,80937.07,1.3,-0.03289,2e-05,5.98968]
[1778770796093,48.98,80947.74,1.3,-0.03271,2e-05,5.96374]
[1778770800804,48.99,80950.25,1.3,-0.03268,2e-05,5.95898]
[1778770803214,48.99,80968.98,1.3,-0.03235,2e-05,5.91005]
[1778770804468,48.99,80991.16,1.3,-0.03195,2e-05,5.85247]
[1778770807760,49.0,81008.36,1.3,-0.03166,2e-05,5.80935]
[1778770808183,49.0,81016.64,1.3,-0.03152,2e-05,5.78839]
[1778770810995,49.0,81021.09,1.3,-0.03144,2e-05,5.77714]
[1778770813064,49.0,81028.63,1.3,-0.03131,2e-05,5.75789]
[1778770813615,49.0,81033.79,1.3,-0.03122,2e-05,5.74469]
[1778770814010,49.0,81033.79,1.3,-0.03122,2e-05,5.74469]
[1778770814077,49.0,81033.79,1.3,-0.03122,2e-05,5.74469]
[1778770814078,49.0,81033.79,1.3,-0.03122,2e-05,5.74469]
[1778770816672,49.0,81046.14,1.3,-0.03101,2e-05,5.71344]
[1778770817215,49.0,81046.14,1.3,-0.03101,2e-05,5.71344]
[1778770817230,49.0,81046.14,1.3,-0.03101,2e-05,5.71344]
[1778770818287,49.0,81050.32,1.3,-0.03094,2e-05,5.70292]
[1778770818309,49.0,81050.32,1.3,-0.03094,2e-05,5.70292]
[1778770818526,49.0,81050.32,1.3,-0.03094,2e-05,5.70292]
[1778770819341,49.0,81064.5,1.3,-0.0307,2e-05,5.66662]
[1778770819920,49.01,81078.73,1.3,-0.03045,2e-05,5.63043]
[1778770820214,49.01,81078.73,1.3,-0.03045,2e-05,5.63043]
[1778770820354,49.01,81078.73,1.3,-0.03045,2e-05,5.63043]
[1778770820412,49.01,81101.81,1.3,-0.03006,2e-05,5.57191]
[1778770821335,49.01,81101.81,1.3,-0.03006,2e-05,5.57191]
[1778770821345,49.01,81101.81,1.3,-0.03006,2e-05,5.57191]
[1778770823417,49.01,81120.55,1.3,-0.02975,2e-05,5.52553]
[1778770829398,49.05,81114.68,1.3,-0.02995,2e-05,5.55618]
[1778770834365,49.11,81101.48,1.3,-0.03031,2e-05,5.60875]
[1778770836632,49.14,81074.7,1.3,-0.03084,2e-05,5.68923]
[1778770841064,49.15,81053.45,1.3,-0.03126,2e-05,5.75112]
[1778770844646,49.16,81066.3,1.3,-0.03106,2e-05,5.72079]
[1778770845863,49.16,81068.67,1.3,-0.03102,2e-05,5.71494]
[1778770846624,49.16,81070.17,1.3,-0.03099,2e-05,5.71134]
[1778770847641,49.16,81068.49,1.3,-0.03102,2e-05,5.71597]
[1778770850707,49.16,81053.2,1.3,-0.0313,2e-05,5.7564]
[1778770853750,49.17,81035.03,1.3,-0.03162,2e-05,5.80433]
[1778770859152,49.17,81062.64,1.3,-0.03114,2e-05,5.73322]
[1778770859444,49.17,81062.64,1.3,-0.03114,2e-05,5.73322]
[1778770859446,49.17,81062.64,1.3,-0.03114,2e-05,5.73322]
[1778770859946,49.17,81062.64,1.3,-0.03114,2e-05,5.73347]
[1778770861366,49.17,81078.31,1.3,-0.03087,2e-05,5.69298]
[1778770861920,49.17,81087.31,1.3,-0.03072,2e-05,5.6705]
[1778770862150,49.17,81087.31,1.3,-0.03072,2e-05,5.6705]
[1778770862935,49.17,81103.45,1.3,-0.03044,2e-05,5.62914]
[1778770863280,49.17,81103.45,1.3,-0.03044,2e-05,5.62914]
[1778770864159,49.17,81119.74,1.3,-0.03017,2e-05,5.58854]
[1778770866989,49.17,81108.31,1.3,-0.03037,2e-05,5.61864]
[1778770867183,49.17,81108.31,1.3,-0.03037,2e-05,5.61864]
[1778770869988,49.18,81098.81,1.3,-0.03054,2e-05,5.6446]
[1778770872363,49.19,81082.96,1.3,-0.03084,2e-05,5.68875]
[1778770873204,49.19,81088.12,1.3,-0.03075,2e-05,5.67614]
[1778770875610,49.19,81101.03,1.3,-0.03053,2e-05,5.64337]
[1778770876218,49.19,81093.77,1.3,-0.03066,2e-05,5.66274]
[1778770879168,49.19,81093.03,1.3,-0.03068,2e-05,5.66536]
[1778770879178,49.19,81093.03,1.3,-0.03068,2e-05,5.66536]
[1778770879375,49.2,81098.39,1.3,-0.03059,2e-05,5.65232]
[1778770882388,49.2,81116.18,1.3,-0.0303,2e-05,5.6094]
[1778770887824,49.21,81125.26,1.3,-0.03018,2e-05,5.59092]
[1778770889973,49.22,81124.65,1.3,-0.0302,2e-05,5.59341]
[1778770890004,49.22,81122.68,1.3,-0.03024,2e-05,5.59935]
[1778770895880,49.23,81119.18,1.3,-0.0303,2e-05,5.60912]
[1778770900916,49.23,81119.4,1.3,-0.03032,2e-05,5.61084]
[1778770905951,49.24,81114.37,1.3,-0.03042,2e-05,5.62632]
[1778770908932,49.24,81107.81,1.3,-0.03054,2e-05,5.64389]
[1778770914626,49.25,81109.57,1.3,-0.03052,2e-05,5.64131]
[1778770920049,49.25,81106.08,1.3,-0.03059,2e-05,5.6527]
[1778770925086,49.26,81102.97,1.3,-0.03066,2e-05,5.66236]
[1778770930124,49.26,81100.94,1.3,-0.03071,2e-05,5.66924]
[1778770935161,49.27,81104.68,1.3,-0.03065,2e-05,5.66134]
[1778770940196,49.27,81117.84,1.3,-0.03044,2e-05,5.62959]
[1778770945231,49.28,81110.97,1.3,-0.03057,2e-05,5.64907]
[1778770950275,49.28,81093.77,1.3,-0.03088,2e-05,5.69477]
[1778770955306,49.28,81094.85,1.3,-0.03085,2e-05,5.69101]
[1778770956581,49.28,81094.85,1.3,-0.03085,2e-05,5.69101]
[1778770956757,49.28,81095.31,1.3,-0.03085,2e-05,5.6901]
[1778770959260,49.29,81067.97,1.3,-0.03133,2e-05,5.76114]
[1778770959907,49.29,81055.95,1.3,-0.03154,2e-05,5.79252]
[1778770960285,49.29,81055.95,1.3,-0.03154,2e-05,5.79252]
[1778770960348,49.29,81050.38,1.3,-0.03164,2e-05,5.80714]
[1778770961717,49.29,81050.38,1.3,-0.03164,2e-05,5.80714]
[1778770965544,49.29,81031.1,1.3,-0.032,2e-05,5.86078]
[1778770969576,49.3,81010.15,1.3,-0.03239,2e-05,5.91809]
[1778770973089,49.3,81007.79,1.3,-0.03244,2e-05,5.92575]
[1778770973299,49.3,81007.79,1.3,-0.03244,2e-05,5.92575]
[1778770980358,49.31,81030.33,1.3,-0.03206,2e-05,5.86974]
[1778770980491,49.31,81029.09,1.3,-0.03209,2e-05,5.87354]
[1778770984521,49.31,81009.38,1.3,-0.03244,2e-05,5.92525]
[1778770989557,49.31,81008.26,1.3,-0.03245,2e-05,5.92761]
[1778770993147,49.31,81002.18,1.3,-0.03256,2e-05,5.94335]
[1778770993150,49.31,81002.18,1.3,-0.03256,2e-05,5.94335]
[1778770993340,49.31,81002.18,1.3,-0.03256,2e-05,5.94335]
[1778770993707,49.31,81002.18,1.3,-0.03256,2e-05,5.94335]
[1778770993584,49.31,80998.48,1.3,-0.03263,2e-05,5.95302]
[1778770995227,49.31,80991.0,1.3,-0.03277,2e-05,5.97327]
[1778770995598,49.31,81012.27,1.3,-0.03238,2e-05,5.91724]
[1778770996191,49.31,81012.27,1.3,-0.03238,2e-05,5.91724]
[1778770996605,49.31,81031.64,1.3,-0.03204,2e-05,5.86667]
[1778770996773,49.31,81031.64,1.3,-0.03204,2e-05,5.86667]
[1778770997906,49.31,81033.77,1.3,-0.032,2e-05,5.86107]
[1778771003654,49.31,81031.26,1.3,-0.03205,2e-05,5.86764]
[1778771006777,49.31,81008.26,1.3,-0.03246,2e-05,5.92816]
[1778771007683,49.31,80989.55,1.3,-0.0328,2e-05,5.97813]
[1778771009859,49.31,80976.88,1.3,-0.03303,2e-05,6.01237]
[1778771015739,49.32,80982.32,1.3,-0.03293,2e-05,5.99652]
[1778771017639,49.32,80982.32,1.3,-0.03293,2e-05,5.99652]
[1778771017680,49.32,80982.32,1.3,-0.03293,2e-05,5.99652]
[1778771017754,49.32,81000.69,1.3,-0.0326,2e-05,5.94812]
[1778771022789,49.32,81005.95,1.3,-0.0325,2e-05,5.93342]
[1778771024873,49.32,81010.0,1.3,-0.03242,2e-05,5.92258]
[1778771025145,49.32,81010.0,1.3,-0.03242,2e-05,5.92258]
[1778771029838,49.31,80987.91,1.3,-0.03282,2e-05,5.98031]
[1778771034873,49.31,80989.57,1.3,-0.03278,2e-05,5.97477]
[1778771039915,49.31,80992.86,1.3,-0.03271,2e-05,5.965]
[1778771044946,49.31,81000.14,1.3,-0.03258,2e-05,5.94485]
[1778771048271,49.31,80985.0,1.3,-0.03285,2e-05,5.9848]
[1778771052496,49.3,80992.34,1.3,-0.03271,2e-05,5.96441]
[1778771053551,49.3,81001.4,1.3,-0.03254,2e-05,5.93998]
[1778771059048,49.3,81009.19,1.3,-0.0324,2e-05,5.9187]
[1778771064083,49.3,81007.4,1.3,-0.03243,2e-05,5.92279]
[1778771069118,49.3,81001.57,1.3,-0.03253,2e-05,5.93773]
[1778771074154,49.3,81005.2,1.3,-0.03245,2e-05,5.92509]
[1778771079189,49.29,81018.58,1.3,-0.0322,2e-05,5.88927]
[1778771084224,49.29,81013.44,1.3,-0.03229,2e-05,5.90242]
[1778771086327,49.29,81015.78,1.3,-0.03225,2e-05,5.89616]
[1778771087087,49.29,81019.0,1.3,-0.03219,2e-05,5.88761]
[1778771087636,49.29,81019.0,1.3,-0.03219,2e-05,5.88761]
[1778771093704,49.29,81017.01,1.3,-0.03222,2e-05,5.89244]
[1778771094055,49.29,81017.55,1.3,-0.03221,2e-05,5.89095]
[1778771094299,49.29,81017.58,1.3,-0.03221,2e-05,5.89081]
[1778771098016,49.3,81016.93,1.3,-0.03223,2e-05,5.89369]
[1778771098592,49.3,81016.93,1.3,-0.03223,2e-05,5.89369]
[1778771104415,49.3,81019.95,1.3,-0.03219,2e-05,5.88799]
[1778771104846,49.3,81019.95,1.3,-0.03219,2e-05,5.88799]
[1778771104476,49.3,81021.08,1.3,-0.03218,2e-05,5.88541]
[1778771106333,49.3,81027.61,1.3,-0.03206,2e-05,5.86818]
[1778771107102,49.3,81030.54,1.3,-0.03201,2e-05,5.86047]
[1778771107973,49.3,81039.19,1.3,-0.03185,2e-05,5.83779]
[1778771108403,49.3,81039.19,1.3,-0.03185,2e-05,5.83779]
[1778771110044,49.3,81052.28,1.3,-0.03162,2e-05,5.80371]
[1778771111349,49.3,81052.18,1.3,-0.03162,2e-05,5.80406]
[1778771111464,49.3,81052.18,1.3,-0.03162,2e-05,5.80406]
[1778771114197,49.3,81069.13,1.3,-0.03133,2e-05,5.76032]
[1778771114487,49.3,81069.13,1.3,-0.03133,2e-05,5.76032]
[1778771118488,49.3,81049.12,1.3,-0.03168,2e-05,5.81284]
[1778771119262,49.3,81045.63,1.3,-0.03175,2e-05,5.82202]
[1778771119505,49.3,81045.63,1.3,-0.03175,2e-05,5.82202]
[1778771123919,49.3,81034.57,1.3,-0.03194,2e-05,5.85116]
[1778771124531,49.3,81034.57,1.3,-0.03194,2e-05,5.85116]
[1778771125750,49.3,81031.81,1.3,-0.03199,2e-05,5.8584]
[1778771126535,49.3,81029.95,1.3,-0.03203,2e-05,5.86329]
[1778771129372,49.3,81025.2,1.3,-0.03211,2e-05,5.87572]
[1778771129559,49.3,81025.02,1.3,-0.03211,2e-05,5.87616]
[1778771134594,49.31,81019.88,1.3,-0.03221,2e-05,5.8893]
[1778771139629,49.31,81013.99,1.3,-0.03233,2e-05,5.90682]
[1778771142125,49.32,81014.65,1.3,-0.03232,2e-05,5.90584]
[1778771142650,49.32,81029.8,1.3,-0.03205,2e-05,5.86634]
[1778771147686,49.32,81018.88,1.3,-0.03224,2e-05,5.89494]
[1778771153727,49.32,81013.94,1.3,-0.03233,2e-05,5.90758]
[1778771156631,49.32,81014.18,1.3,-0.03232,2e-05,5.90681]
[1778771157641,49.32,81009.91,1.3,-0.0324,2e-05,5.91801]
[1778771158540,49.32,81007.22,1.3,-0.03245,2e-05,5.92502]
[1778771158556,49.32,81007.22,1.3,-0.03245,2e-05,5.92502]
[1778771158764,49.32,80999.95,1.3,-0.03258,2e-05,5.94417]
[1778771160337,49.32,80999.35,1.3,-0.03259,2e-05,5.94616]
[1778771162308,49.32,81011.35,1.3,-0.03238,2e-05,5.91524]
[1778771166989,49.32,81015.99,1.3,-0.03231,2e-05,5.90526]
[1778771172254,49.33,81010.52,1.3,-0.03243,2e-05,5.92203]
[1778771175575,49.33,81001.7,1.3,-0.0326,2e-05,5.94665]
[1778771178936,49.34,80970.41,1.3,-0.03317,2e-05,6.03129]
[1778771183971,49.34,80971.24,1.3,-0.03317,2e-05,6.03033]
[1778771188927,49.34,80961.78,1.3,-0.03335,2e-05,6.05642]
[1778771190664,49.34,80936.69,1.3,-0.03382,2e-05,6.12481]
[1778771193039,49.34,80912.27,1.3,-0.03427,2e-05,6.18897]
[1778771198615,49.34,80919.97,1.3,-0.03412,2e-05,6.16836]
[1778771204642,49.35,80931.8,1.3,-0.0339,2e-05,6.13685]
[1778771210159,49.35,80925.75,1.3,-0.03402,2e-05,6.1542]
[1778771215194,49.35,80936.22,1.3,-0.03383,2e-05,6.12639]
[1778771220229,49.35,80944.42,1.3,-0.03369,2e-05,6.10514]
[1778771222682,49.35,80943.44,1.3,-0.03371,2e-05,6.108]
[1778771228286,49.36,80957.26,1.3,-0.03346,2e-05,6.07226]
[1778771232317,49.36,80934.95,1.3,-0.03388,2e-05,6.13343]
[1778771233033,49.36,80934.95,1.3,-0.03388,2e-05,6.13343]
[1778771237352,49.36,80908.23,1.3,-0.03439,2e-05,6.20679]
[1778771240105,49.36,80898.64,1.3,-0.03457,2e-05,6.23309]
[1778771241495,49.36,80889.67,1.3,-0.03474,2e-05,6.25779]
[1778771241527,49.36,80889.67,1.3,-0.03474,2e-05,6.25779]
[1778771242507,49.36,80879.12,1.3,-0.03494,2e-05,6.28688]
[1778771242793,49.36,80861.12,1.3,-0.03529,2e-05,6.33663]
[1778771248198,49.36,80872.49,1.3,-0.03507,2e-05,6.30496]
[1778771253219,49.36,80853.04,1.3,-0.03543,2e-05,6.35608]
[1778771256326,49.36,80851.52,1.3,-0.03546,2e-05,6.36001]
[1778771256804,49.36,80851.52,1.3,-0.03546,2e-05,6.36001]
[1778771257031,49.36,80833.21,1.3,-0.03582,2e-05,6.41093]
[1778771257183,49.36,80833.21,1.3,-0.03582,2e-05,6.41093]
[1778771260241,49.36,80837.91,1.3,-0.03572,2e-05,6.39725]
[1778771265562,49.36,80819.65,1.3,-0.03607,2e-05,6.44751]
[1778771270597,49.35,80810.22,1.3,-0.03625,2e-05,6.47251]
[1778771275632,49.35,80823.21,1.3,-0.03598,2e-05,6.43466]
[1778771280667,49.35,80838.82,1.3,-0.03567,2e-05,6.38994]
[1778771281960,49.35,80838.82,1.3,-0.03567,2e-05,6.38994]
[1778771281983,49.35,80838.82,1.3,-0.03567,2e-05,6.38994]
[1778771283575,49.35,80860.69,1.3,-0.03524,2e-05,6.32893]
[1778771285366,49.35,80863.94,1.3,-0.03518,2e-05,6.31985]
[1778771286877,49.35,80878.86,1.3,-0.03489,2e-05,6.27865]
[1778771287054,49.35,80860.39,1.3,-0.03525,2e-05,6.32968]
[1778771292755,49.34,80848.23,1.3,-0.03548,2e-05,6.36301]
[1778771297790,49.34,80847.5,1.3,-0.03549,2e-05,6.36447]
[1778771300817,49.34,80865.51,1.3,-0.03514,2e-05,6.31428]
[1778771305847,49.34,80868.06,1.3,-0.03509,2e-05,6.30719]
[1778771308869,49.34,80892.17,1.3,-0.03463,2e-05,6.24084]
[1778771313904,49.34,80903.09,1.3,-0.03441,2e-05,6.2091]
[1778771318939,49.35,80916.67,1.3,-0.03416,2e-05,6.17296]
[1778771322873,49.35,80921.51,1.3,-0.03408,2e-05,6.16046]
[1778771326995,49.35,80900.1,1.3,-0.03448,2e-05,6.21933]
[1778771330088,49.35,80895.89,1.3,-0.03456,2e-05,6.23088]
[1778771334829,49.35,80893.27,1.3,-0.03462,2e-05,6.23851]
[1778771340088,49.35,80893.18,1.3,-0.03462,2e-05,6.2394]
[1778771345124,49.35,80903.83,1.3,-0.03442,2e-05,6.21082]
[1778771345797,49.35,80903.83,1.3,-0.03442,2e-05,6.21082]
[1778771351166,49.35,80908.49,1.3,-0.03434,2e-05,6.19843]
[1778771356201,49.35,80909.21,1.3,-0.03433,2e-05,6.1968]
[1778771359299,49.35,80907.35,1.3,-0.03436,2e-05,6.202]
[1778771359313,49.35,80907.35,1.3,-0.03436,2e-05,6.202]
[1778771359523,49.35,80907.35,1.3,-0.03436,2e-05,6.202]
[1778771360714,49.36,80908.34,1.3,-0.03435,2e-05,6.19953]
[1778771360858,49.36,80875.82,1.3,-0.03497,2e-05,6.28878]
[1778771366286,49.36,80873.87,1.3,-0.035,2e-05,6.2942]
[1778771371321,49.36,80873.68,1.3,-0.035,2e-05,6.29229]
[1778771376356,49.36,80854.68,1.3,-0.03536,2e-05,6.34477]
[1778771378836,49.36,80854.93,1.3,-0.03536,2e-05,6.344]
[1778771382176,49.35,80852.99,1.3,-0.03539,2e-05,6.34915]
[1778771383284,49.35,80851.88,1.3,-0.03541,2e-05,6.35208]
[1778771389447,49.35,80842.93,1.3,-0.03558,2e-05,6.37618]
[1778771390296,49.35,80842.93,1.3,-0.03558,2e-05,6.37618]
[1778771393476,49.35,80865.66,1.3,-0.03514,2e-05,6.3127]
[1778771398511,49.35,80870.79,1.3,-0.03504,2e-05,6.29849]
[1778771403549,49.35,80881.8,1.3,-0.03483,2e-05,6.26832]
[1778771406760,49.35,80890.84,1.3,-0.03466,2e-05,6.24361]
[1778771412621,49.35,80914.09,1.3,-0.03422,2e-05,6.1806]
[1778771417659,49.35,80919.78,1.3,-0.03412,2e-05,6.16564]
[1778771422711,49.36,80924.04,1.3,-0.03404,2e-05,6.15467]
[1778771428202,49.36,80937.99,1.3,-0.03378,2e-05,6.11726]
[1778771435516,49.36,80946.62,1.3,-0.03362,2e-05,6.09348]
[1778771441831,49.37,80927.75,1.3,-0.03398,2e-05,6.14598]
[1778771446866,49.37,80939.78,1.3,-0.03376,2e-05,6.11416]
[1778771451901,49.37,80945.66,1.3,-0.03366,2e-05,6.09905]
[1778771456936,49.37,80925.88,1.3,-0.03404,2e-05,6.15374]
[1778771461972,49.37,80925.84,1.3,-0.03404,2e-05,6.1544]
[1778771467007,49.38,80910.39,1.3,-0.03434,2e-05,6.19698]
[1778771472048,49.38,80892.3,1.3,-0.03468,2e-05,6.24655]
[1778771474868,49.38,80891.57,1.3,-0.03469,2e-05,6.24847]
[1778771475251,49.38,80891.57,1.3,-0.03469,2e-05,6.24847]
[1778771485141,49.38,80883.16,1.3,-0.03486,2e-05,6.27218]
[1778771490177,49.38,80880.25,1.3,-0.03492,2e-05,6.28036]
[1778771495212,49.38,80885.39,1.3,-0.0348,2e-05,6.26375]
[1778771495896,49.38,80885.39,1.3,-0.0348,2e-05,6.26375]
[1778771499825,49.38,80908.93,1.3,-0.03436,2e-05,6.19932]
[1778771505282,49.38,80908.3,1.3,-0.03437,2e-05,6.20148]
[1778771510319,49.38,80909.29,1.3,-0.03435,2e-05,6.199]
[1778771515416,49.38,80916.58,1.3,-0.03422,2e-05,6.17932]
[1778771521400,49.38,80911.72,1.3,-0.03431,2e-05,6.19301]
[1778771522439,49.38,80911.72,1.3,-0.03431,2e-05,6.19301]
[1778771528449,49.38,80919.05,1.3,-0.03418,2e-05,6.17374]
[1778771533486,49.38,80921.67,1.3,-0.03413,2e-05,6.16715]
[1778771537951,49.38,80920.58,1.3,-0.03416,2e-05,6.17044]
[1778771543859,49.39,80928.93,1.3,-0.034,2e-05,6.14858]
[1778771549598,49.39,80917.27,1.3,-0.03423,2e-05,6.18124]
[1778771554633,49.39,80930.89,1.3,-0.03397,2e-05,6.14238]
[1778771559819,49.39,80938.77,1.3,-0.03382,2e-05,6.12171]
[1778771565712,49.39,80926.37,1.3,-0.03406,2e-05,6.15653]
[1778771570748,49.4,80925.21,1.3,-0.03409,2e-05,6.1604]
[1778771575783,49.4,80918.22,1.3,-0.03423,2e-05,6.1801]
[1778771579064,49.4,80919.25,1.3,-0.03421,2e-05,6.17751]
[1778771584846,49.4,80915.57,1.3,-0.03428,2e-05,6.18833]
[1778771589881,49.4,80908.72,1.3,-0.03441,2e-05,6.20736]
[1778771593912,49.4,80890.13,1.3,-0.03477,2e-05,6.25827]
[1778771598945,49.4,80888.42,1.3,-0.0348,2e-05,6.26267]
[1778771600155,49.4,80888.42,1.3,-0.0348,2e-05,6.26267]
[1778771603299,49.4,80909.09,1.3,-0.0344,2e-05,6.2058]
[1778771608916,49.4,80915.27,1.3,-0.03429,2e-05,6.18931]
[1778771614059,49.4,80909.59,1.3,-0.03438,2e-05,6.20241]
[1778771614998,49.4,80909.59,1.3,-0.03438,2e-05,6.20241]
[1778771620102,49.4,80908.53,1.3,-0.03441,2e-05,6.20544]
[1778771625137,49.4,80911.18,1.3,-0.03436,2e-05,6.19833]
[1778771630172,49.4,80911.04,1.3,-0.03436,2e-05,6.19892]
[1778771635207,49.4,80910.94,1.3,-0.03436,2e-05,6.19944]
[1778771640244,49.4,80921.53,1.3,-0.03417,2e-05,6.1709]
[1778771645288,49.41,80934.39,1.3,-0.03393,2e-05,6.13669]
[1778771650323,49.41,80935.98,1.3,-0.03391,2e-05,6.13319]
[1778771655358,49.41,80943.82,1.3,-0.03377,2e-05,6.11294]
[1778771655489,49.41,80943.82,1.3,-0.03377,2e-05,6.11294]
[1778771665428,49.42,80946.31,1.3,-0.03373,2e-05,6.10831]
[1778771670463,49.42,80953.6,1.3,-0.0336,2e-05,6.08977]
[1778771673515,49.42,80963.32,1.3,-0.03342,2e-05,6.06197]
[1778771674314,49.42,80963.32,1.3,-0.03342,2e-05,6.06197]
[1778771680533,49.42,80972.46,1.3,-0.03326,2e-05,6.03946]
[1778771686500,49.43,80969.11,1.3,-0.03333,2e-05,6.04966]
[1778771696649,49.44,80971.95,1.3,-0.0333,2e-05,6.0453]
[1778771700516,49.44,80972.33,1.3,-0.0333,2e-05,6.04487]
[1778771701233,49.44,80973.9,1.3,-0.03327,2e-05,6.04097]
[1778771706233,49.44,80974.91,1.3,-0.03326,2e-05,6.0398]
[1778771707023,49.44,80974.8,1.3,-0.03327,2e-05,6.04071]
[1778771712047,49.45,80973.16,1.3,-0.03331,2e-05,6.04627]
[1778771717804,49.45,80971.22,1.3,-0.03336,2e-05,6.0535]
[1778771718552,49.45,80971.22,1.3,-0.03336,2e-05,6.0535]
[1778771723846,49.46,80971.28,1.3,-0.03337,2e-05,6.05499]
[1778771728881,49.46,80963.48,1.3,-0.03352,2e-05,6.0772]
[1778771731145,49.46,80963.63,1.3,-0.03352,2e-05,6.07703]
[1778771731253,49.46,80963.63,1.3,-0.03352,2e-05,6.07703]
[1778771739571,49.46,80951.43,1.3,-0.03375,2e-05,6.1095]
[1778771744993,49.47,80957.23,1.3,-0.03365,2e-05,6.09497]
[1778771749486,49.47,80954.64,1.3,-0.0337,2e-05,6.10252]
[1778771751812,49.47,80935.04,1.3,-0.03407,2e-05,6.15586]
[1778771753832,49.47,80943.57,1.3,-0.03391,2e-05,6.13297]
[1778771754938,49.47,80948.52,1.3,-0.03382,2e-05,6.11972]
[1778771760105,49.47,80946.64,1.3,-0.03386,2e-05,6.12576]
[1778771765140,49.47,80937.53,1.3,-0.03403,2e-05,6.15093]
[1778771770175,49.48,80941.7,1.3,-0.03396,2e-05,6.14025]
[1778771775210,49.48,80941.22,1.3,-0.03397,2e-05,6.14216]
[1778771780245,49.48,80938.73,1.3,-0.03402,2e-05,6.14955]
[1778771785280,49.48,80932.48,1.3,-0.03414,2e-05,6.16701]
[1778771790316,49.48,80931.13,1.3,-0.03417,2e-05,6.17107]
[1778771795351,49.48,80938.61,1.3,-0.03402,2e-05,6.14876]
[1778771800386,49.48,80929.29,1.3,-0.0342,2e-05,6.17453]
[1778771805422,49.48,80932.35,1.3,-0.03414,2e-05,6.16657]
[1778771810457,49.49,80926.96,1.3,-0.03425,2e-05,6.18154]
[1778771815492,49.49,80921.26,1.3,-0.03436,2e-05,6.1973]
[1778771820527,49.49,80912.97,1.3,-0.03451,2e-05,6.21997]
[1778771825562,49.49,80910.62,1.3,-0.03456,2e-05,6.22634]
[1778771830597,49.49,80912.24,1.3,-0.03453,2e-05,6.22192]
[1778771832828,49.49,80919.01,1.3,-0.0344,2e-05,6.20347]
[1778771838653,49.49,80916.88,1.3,-0.03444,2e-05,6.20947]
[1778771843688,49.49,80916.34,1.3,-0.03445,2e-05,6.21107]
[1778771848723,49.49,80903.63,1.3,-0.03469,2e-05,6.24576]
[1778771853758,49.49,80900.77,1.3,-0.03473,2e-05,6.25092]
[1778771858793,49.49,80898.61,1.3,-0.03477,2e-05,6.25655]
[1778771863828,49.48,80896.26,1.3,-0.03481,2e-05,6.26262]
[1778771869636,49.48,80898.43,1.3,-0.03477,2e-05,6.25631]
[1778771876504,49.48,80895.69,1.3,-0.03482,2e-05,6.26316]
[1778771880693,49.48,80912.87,1.3,-0.03449,2e-05,6.21584]
[1778771887551,49.48,80906.3,1.3,-0.03461,2e-05,6.23354]
[1778771888584,49.48,80905.26,1.3,-0.03463,2e-05,6.23632]
[1778771888616,49.48,80918.2,1.3,-0.03439,2e-05,6.20097]
[1778771894038,49.47,80925.96,1.3,-0.03422,2e-05,6.17709]
[1778771899073,49.47,80940.56,1.3,-0.03393,2e-05,6.13495]
[1778771905116,49.46,80943.5,1.3,-0.03386,2e-05,6.12429]
[1778771910151,49.45,80938.74,1.3,-0.03393,2e-05,6.13444]
[1778771915187,49.45,80936.3,1.3,-0.03394,2e-05,6.13621]
[1778771920221,49.44,80923.58,1.3,-0.03417,2e-05,6.16818]
[1778771925256,49.44,80933.18,1.3,-0.03397,2e-05,6.13967]
[1778771930291,49.43,80931.6,1.3,-0.03398,2e-05,6.14155]
[1778771935326,49.42,80920.98,1.3,-0.03417,2e-05,6.1678]
[1778771936361,49.42,80920.98,1.3,-0.03417,2e-05,6.1678]
[1778771936638,49.42,80919.57,1.3,-0.03419,2e-05,6.1711]
[1778771942375,49.42,80915.36,1.3,-0.03427,2e-05,6.18287]
[1778771946116,49.42,80914.07,1.3,-0.0343,2e-05,6.18655]
[1778771946403,49.42,80923.35,1.3,-0.03412,2e-05,6.16136]
[1778771949194,49.42,80933.2,1.3,-0.03393,2e-05,6.13366]
[1778771949708,49.42,80933.2,1.3,-0.03393,2e-05,6.13366]
[1778771952008,49.42,80946.86,1.3,-0.03367,2e-05,6.09545]
[1778771952498,49.42,80946.86,1.3,-0.03367,2e-05,6.09545]
[1778771952595,49.42,80939.86,1.3,-0.03379,2e-05,6.11395]
[1778771958487,49.42,80938.49,1.3,-0.03383,2e-05,6.11866]
[1778771963522,49.42,80946.64,1.3,-0.03368,2e-05,6.09754]
[1778771967833,49.42,80944.93,1.3,-0.03372,2e-05,6.10297]
[1778771973594,49.43,80953.77,1.3,-0.03355,2e-05,6.07803]
[1778771977390,49.43,80962.61,1.3,-0.03339,2e-05,6.05507]
[1778771978827,49.43,80965.46,1.3,-0.03334,2e-05,6.04752]
[1778771979965,49.43,80968.86,1.3,-0.03328,2e-05,6.03871]
[1778771980975,49.43,80972.49,1.3,-0.03321,2e-05,6.02931]
[1778771981072,49.43,80972.49,1.3,-0.03321,2e-05,6.02931]
[1778771982785,49.43,80977.33,1.3,-0.03312,2e-05,6.01611]
[1778771983706,49.43,80990.85,1.3,-0.03287,2e-05,5.97994]
[1778771984931,49.43,80991.64,1.3,-0.03286,2e-05,5.97768]
[1778771985022,49.43,80991.64,1.3,-0.03286,2e-05,5.97768]
[1778771986758,49.43,80983.74,1.3,-0.033,2e-05,5.99861]
[1778771992728,49.43,80982.99,1.3,-0.03301,2e-05,5.99972]
[1778771997763,49.42,80995.75,1.3,-0.03278,2e-05,5.96538]
[1778772002798,49.42,81002.77,1.3,-0.03265,2e-05,5.9465]
[1778772003743,49.42,81002.77,1.3,-0.03265,2e-05,5.9465]
[1778772003805,49.42,81003.89,1.3,-0.03263,2e-05,5.9435]
[1778772003901,49.42,81003.89,1.3,-0.03263,2e-05,5.9435]
[1778772004948,49.42,81015.7,1.3,-0.03241,2e-05,5.91218]
[1778772005820,49.42,81019.58,1.3,-0.03234,2e-05,5.90198]
[1778772008602,49.42,81018.24,1.3,-0.03237,2e-05,5.90558]
[1778772008696,49.42,81018.24,1.3,-0.03237,2e-05,5.90558]
[1778772015906,49.43,81042.2,1.3,-0.03194,2e-05,5.84337]
[1778772020941,49.43,81047.46,1.3,-0.03185,2e-05,5.83039]
[1778772025976,49.43,81051.52,1.3,-0.03179,2e-05,5.82068]
[1778772027214,49.43,81051.52,1.3,-0.03179,2e-05,5.82068]
[1778772027310,49.43,81051.52,1.3,-0.03179,2e-05,5.82068]
[1778772027498,49.43,81051.52,1.3,-0.03179,2e-05,5.82068]
[1778772027553,49.43,81049.01,1.3,-0.03183,2e-05,5.82741]
[1778772028202,49.43,81049.01,1.3,-0.03183,2e-05,5.82741]
[1778772028292,49.43,81049.01,1.3,-0.03183,2e-05,5.82741]
[1778772028878,49.43,81049.01,1.3,-0.03183,2e-05,5.82741]
[1778772028721,49.43,81068.45,1.3,-0.03149,2e-05,5.7771]
[1778772030356,49.43,81073.68,1.3,-0.0314,2e-05,5.76355]
[1778772030509,49.43,81073.68,1.3,-0.0314,2e-05,5.76355]
[1778772031246,49.43,81071.31,1.3,-0.03144,2e-05,5.76988]
[1778772031541,49.43,81071.31,1.3,-0.03144,2e-05,5.76988]
[1778772031638,49.43,81070.58,1.3,-0.03144,2e-05,5.76909]
[1778772031899,49.43,81070.58,1.3,-0.03144,2e-05,5.76909]
[1778772037398,49.43,81083.52,1.3,-0.03121,2e-05,5.73472]
[1778772037920,49.43,81084.35,1.3,-0.03119,2e-05,5.73233]
[1778772038650,49.43,81084.35,1.3,-0.03119,2e-05,5.73233]
[1778772038655,49.43,81087.77,1.3,-0.03113,2e-05,5.72303]
[1778772038999,49.43,81087.77,1.3,-0.03113,2e-05,5.72303]
[1778772039750,49.43,81087.77,1.3,-0.03113,2e-05,5.72303]
[1778772039988,49.43,81088.84,1.3,-0.03111,2e-05,5.72004]
[1778772040081,49.43,81089.93,1.3,-0.03109,2e-05,5.71723]
[1778772040914,49.43,81089.93,1.3,-0.03109,2e-05,5.71723]
[1778772041041,49.43,81089.93,1.3,-0.03109,2e-05,5.71723]
[1778772042150,49.43,81089.4,1.3,-0.0311,2e-05,5.71837]
[1778772042390,49.43,81089.4,1.3,-0.0311,2e-05,5.71837]
[1778772043174,49.42,81092.12,1.3,-0.03105,2e-05,5.71114]
[1778772044112,49.42,81106.45,1.3,-0.0308,2e-05,5.67415]
[1778772050157,49.42,81111.09,1.3,-0.03072,2e-05,5.66142]
[1778772054325,49.42,81109.95,1.3,-0.03073,2e-05,5.66394]
[1778772054349,49.42,81106.58,1.3,-0.03079,2e-05,5.67243]
[1778772056401,49.42,81096.02,1.3,-0.03097,2e-05,5.69986]
[1778772061542,49.42,81097.95,1.3,-0.03095,2e-05,5.69621]
[1778772062477,49.43,81104.04,1.3,-0.03085,2e-05,5.68089]
[1778772062577,49.43,81110.9,1.3,-0.03073,2e-05,5.66365]
[1778772063001,49.43,81110.9,1.3,-0.03073,2e-05,5.66365]
[1778772063253,49.43,81110.34,1.3,-0.03074,2e-05,5.66543]
[1778772063994,49.43,81110.34,1.3,-0.03074,2e-05,5.66543]
[1778772064625,49.43,81110.34,1.3,-0.03074,2e-05,5.66543]
[1778772064802,49.43,81110.34,1.3,-0.03074,2e-05,5.66543]
[1778772070781,49.43,81096.54,1.3,-0.03099,2e-05,5.70219]
[1778772073337,49.43,81073.87,1.3,-0.03139,2e-05,5.76169]
[1778772075339,49.43,81053.57,1.3,-0.03175,2e-05,5.81471]
[1778772078194,49.43,81049.81,1.3,-0.03182,2e-05,5.82468]
[1778772080124,49.44,81037.9,1.3,-0.03203,2e-05,5.85594]
[1778772080374,49.44,81034.75,1.3,-0.03209,2e-05,5.86422]
[1778772085411,49.44,81037.74,1.3,-0.03204,2e-05,5.85693]
[1778772090446,49.44,81038.13,1.3,-0.03203,2e-05,5.85649]
[1778772093501,49.44,81037.68,1.3,-0.03203,2e-05,5.85552]
[1778772093582,49.44,81037.56,1.3,-0.03204,2e-05,5.85595]
[1778772099521,49.44,81050.43,1.3,-0.03181,2e-05,5.82272]
[1778772104556,49.44,81052.96,1.3,-0.03177,2e-05,5.81652]
[1778772105220,49.44,81052.96,1.3,-0.03177,2e-05,5.81652]
[1778772110598,49.44,81059.61,1.3,-0.03165,2e-05,5.79985]
[1778772115633,49.44,81050.53,1.3,-0.03182,2e-05,5.82397]
[1778772120668,49.44,81048.68,1.3,-0.03185,2e-05,5.82918]
[1778772121247,49.44,81048.68,1.3,-0.03185,2e-05,5.82918]
[1778772126710,49.45,81058.98,1.3,-0.03167,2e-05,5.80297]
[1778772130132,49.45,81043.57,1.3,-0.03195,2e-05,5.84342]
[1778772130920,49.45,81032.63,1.3,-0.03215,2e-05,5.8722]
[1778772136789,49.45,81027.4,1.3,-0.03224,2e-05,5.88635]
[1778772141824,49.45,81029.86,1.3,-0.0322,2e-05,5.88023]
[1778772146859,49.45,81031.84,1.3,-0.03217,2e-05,5.87537]
[1778772150274,49.45,81029.44,1.3,-0.03221,2e-05,5.88192]
[1778772155474,49.45,81024.98,1.3,-0.03228,2e-05,5.89156]
[1778772156435,49.45,81021.55,1.3,-0.03235,2e-05,5.90114]
[1778772156758,49.45,81021.55,1.3,-0.03235,2e-05,5.90114]
[1778772158947,49.46,81000.29,1.3,-0.03274,2e-05,5.95837]
[1778772159602,49.46,81000.29,1.3,-0.03274,2e-05,5.95837]
[1778772159993,49.46,81000.29,1.3,-0.03274,2e-05,5.95837]
[1778772161603,49.46,81005.5,1.3,-0.03265,2e-05,5.94543]
[1778772167029,49.46,81001.29,1.3,-0.03273,2e-05,5.95678]
[1778772168497,49.46,80996.71,1.3,-0.03281,2e-05,5.96876]
[1778772169389,49.46,80995.41,1.3,-0.03283,2e-05,5.97261]
[1778772170718,49.46,80994.85,1.3,-0.03284,2e-05,5.97398]
[1778772176071,49.46,80979.77,1.3,-0.03313,2e-05,6.01579]
[1778772181105,49.47,80963.94,1.3,-0.03343,2e-05,6.05961]
[1778772186140,49.47,80958.05,1.3,-0.03355,2e-05,6.07677]
[1778772188678,49.47,80956.15,1.3,-0.03359,2e-05,6.08209]
[1778772188809,49.47,80956.15,1.3,-0.03359,2e-05,6.08209]
[1778772191551,49.47,80949.69,1.3,-0.03371,2e-05,6.10008]
[1778772193385,49.47,80929.82,1.3,-0.03408,2e-05,6.15407]
[1778772201111,49.47,80932.36,1.3,-0.03404,2e-05,6.14791]
[1778772202111,49.47,80933.64,1.3,-0.03402,2e-05,6.14454]
[1778772205368,49.48,80944.66,1.3,-0.03381,2e-05,6.11512]
[1778772208300,49.47,80964.61,1.3,-0.03344,2e-05,6.06064]
[1778772213335,49.47,80973.93,1.3,-0.03325,2e-05,6.03205]
[1778772218370,49.47,80972.97,1.3,-0.03326,2e-05,6.03363]
[1778772223510,49.47,80973.68,1.3,-0.03324,2e-05,6.03099]
[1778772223543,49.47,80973.68,1.3,-0.03324,2e-05,6.03099]
[1778772224029,49.47,80973.68,1.3,-0.03324,2e-05,6.03099]
[1778772225040,49.47,80998.66,1.3,-0.03278,2e-05,5.9641]
[1778772230957,49.46,80999.01,1.3,-0.03277,2e-05,5.96297]
[1778772231285,49.46,80998.62,1.3,-0.03278,2e-05,5.96388]
[1778772231291,49.46,80998.62,1.3,-0.03278,2e-05,5.96388]
[1778772231967,49.46,80998.62,1.3,-0.03278,2e-05,5.96388]
[1778772232408,49.46,80999.46,1.3,-0.03276,2e-05,5.96159]
[1778772238057,49.47,81000.87,1.3,-0.03275,2e-05,5.95968]
[1778772244563,49.48,81006.1,1.3,-0.03268,2e-05,5.94936]
[1778772246582,49.48,81024.42,1.3,-0.03235,2e-05,5.90192]
[1778772247479,49.48,81024.42,1.3,-0.03235,2e-05,5.90192]
[1778772247587,49.48,81031.12,1.3,-0.03224,2e-05,5.88482]
[1778772248491,49.48,81031.12,1.3,-0.03224,2e-05,5.88482]
[1778772248836,49.48,81029.18,1.3,-0.03227,2e-05,5.88997]
[1778772254639,49.49,81029.83,1.3,-0.03228,2e-05,5.89145]
[1778772259674,49.5,81032.97,1.3,-0.03224,2e-05,5.88582]
[1778772264709,49.5,81027.97,1.3,-0.03235,2e-05,5.90165]
[1778772269746,49.51,81025.69,1.3,-0.03241,2e-05,5.9102]
[1778772274320,49.51,81027.61,1.3,-0.03237,2e-05,5.90476]
[1778772275576,49.52,81036.39,1.3,-0.03222,2e-05,5.88219]
[1778772275796,49.52,81036.39,1.3,-0.03222,2e-05,5.88219]
[1778772275928,49.52,81036.31,1.3,-0.03223,2e-05,5.88286]
[1778772276413,49.52,81036.31,1.3,-0.03223,2e-05,5.88286]
[1778772276847,49.52,81038.87,1.3,-0.03218,2e-05,5.87615]
[1778772282836,49.53,81035.01,1.3,-0.03227,2e-05,5.88958]
[1778772287871,49.53,81025.39,1.3,-0.03246,2e-05,5.91752]
[1778772292906,49.54,81026.84,1.3,-0.03245,2e-05,5.91661]
[1778772297903,49.54,81027.18,1.3,-0.03246,2e-05,5.91764]
[1778772302976,49.55,81027.02,1.3,-0.03248,2e-05,5.92092]
[1778772308012,49.56,81025.85,1.3,-0.03252,2e-05,5.92634]
[1778772313048,49.56,81027.57,1.3,-0.0325,2e-05,5.92412]
[1778772318084,49.57,81019.21,1.3,-0.03267,2e-05,5.94821]
[1778772323118,49.57,81018.25,1.3,-0.0327,2e-05,5.9527]
[1778772327360,49.58,81017.43,1.3,-0.03272,2e-05,5.95635]
[1778772327832,49.58,81017.43,1.3,-0.03272,2e-05,5.95635]
[1778772333188,49.58,81008.46,1.3,-0.03289,2e-05,5.97971]
[1778772338223,49.59,81008.64,1.3,-0.03289,2e-05,5.98084]
[1778772343258,49.59,81005.09,1.3,-0.03297,2e-05,5.99182]
[1778772348293,49.59,81001.72,1.3,-0.03304,2e-05,6.00232]
[1778772353328,49.6,81001.3,1.3,-0.03306,2e-05,6.00496]
[1778772358801,49.6,80998.44,1.3,-0.03312,2e-05,6.01408]
[1778772364405,49.61,80992.09,1.3,-0.03325,2e-05,6.03255]
[1778772369440,49.61,80988.48,1.3,-0.03332,2e-05,6.04347]
[1778772374475,49.61,80988.71,1.3,-0.03333,2e-05,6.04414]
[1778772379510,49.62,80988.24,1.3,-0.03334,2e-05,6.0467]
[1778772385774,49.62,80988.32,1.3,-0.03335,2e-05,6.04753]
[1778772391594,49.62,80993.86,1.3,-0.03325,2e-05,6.0325]
[1778772395068,49.62,80994.45,1.3,-0.03324,2e-05,6.03151]
[1778772400658,49.63,80994.46,1.3,-0.03326,2e-05,6.03359]
[1778772405694,49.63,80993.4,1.3,-0.03329,2e-05,6.03792]
[1778772411735,49.64,80990.36,1.3,-0.03335,2e-05,6.04777]
[1778772413825,49.64,80990.36,1.3,-0.03335,2e-05,6.04777]
[1778772414960,49.64,80990.34,1.3,-0.03336,2e-05,6.04839]
[1778772420798,49.64,80986.47,1.3,-0.03344,2e-05,6.06071]
[1778772425833,49.65,80985.58,1.3,-0.03347,2e-05,6.0644]
[1778772430868,49.65,80985.0,1.3,-0.03349,2e-05,6.06724]
[1778772435903,49.65,80995.7,1.3,-0.0333,2e-05,6.03998]
[1778772440938,49.66,81007.84,1.3,-0.03309,2e-05,6.00924]
[1778772445973,49.66,81012.29,1.3,-0.03302,2e-05,5.99916]
[1778772451009,49.67,81013.8,1.3,-0.03299,2e-05,5.99449]
[1778772456038,49.67,81019.59,1.3,-0.03289,2e-05,5.98056]
[1778772462085,49.68,81026.54,1.3,-0.03279,2e-05,5.96504]
[1778772467120,49.68,81009.71,1.3,-0.03311,2e-05,6.01147]
[1778772467867,49.68,81009.71,1.3,-0.03311,2e-05,6.01147]
[1778772467921,49.68,81009.71,1.3,-0.03311,2e-05,6.01147]
[1778772468951,49.68,81002.89,1.3,-0.03323,2e-05,6.02959]
[1778772475176,49.69,81002.1,1.3,-0.03326,2e-05,6.03384]
[1778772481218,49.69,81002.37,1.3,-0.03326,2e-05,6.0347]
[1778772486253,49.7,81008.43,1.3,-0.03316,2e-05,6.01992]
[1778772491288,49.7,80997.82,1.3,-0.03337,2e-05,6.04942]
[1778772497143,49.7,80996.73,1.3,-0.03339,2e-05,6.05322]
[1778772502369,49.7,80991.75,1.3,-0.03349,2e-05,6.068]
[1778772507404,49.71,80989.24,1.3,-0.03355,2e-05,6.07568]
[1778772512440,49.71,80975.8,1.3,-0.03379,2e-05,6.11011]
[1778772517753,49.71,80972.69,1.3,-0.03385,2e-05,6.11892]
[1778772519514,49.71,80975.81,1.3,-0.03379,2e-05,6.11076]
[1778772520351,49.71,80975.81,1.3,-0.03379,2e-05,6.11076]
[1778772520547,49.71,80976.11,1.3,-0.03379,2e-05,6.11008]
[1778772520556,49.71,80976.11,1.3,-0.03379,2e-05,6.11008]
[1778772521275,49.71,80976.11,1.3,-0.03379,2e-05,6.11008]
[1778772521584,49.71,80975.86,1.3,-0.0338,2e-05,6.11122]
[1778772522282,49.71,80975.86,1.3,-0.0338,2e-05,6.11122]
[1778772527545,49.72,80984.16,1.3,-0.03365,2e-05,6.09065]
[1778772528616,49.72,80984.16,1.3,-0.03365,2e-05,6.09065]
[1778772534594,49.73,81000.91,1.3,-0.03337,2e-05,6.04944]
[1778772539629,49.76,81005.4,1.3,-0.03337,2e-05,6.04933]
[1778772544664,49.77,81004.74,1.3,-0.03341,2e-05,6.05618]
[1778772549699,49.77,80992.13,1.3,-0.03365,2e-05,6.09073]
[1778772554734,49.77,80997.77,1.3,-0.03355,2e-05,6.07641]
[1778772559769,49.77,81001.78,1.3,-0.03348,2e-05,6.06667]
[1778772564805,49.78,80992.94,1.3,-0.03365,2e-05,6.09112]
[1778772569840,49.78,80976.81,1.3,-0.03395,2e-05,6.13496]
[1778772574880,49.78,80982.53,1.3,-0.03384,2e-05,6.11761]
[1778772579914,49.78,80982.75,1.3,-0.03384,2e-05,6.11764]
[1778772586963,49.78,80978.13,1.3,-0.03393,2e-05,6.1308]
[1778772591998,49.78,80987.03,1.3,-0.03377,2e-05,6.10751]
[1778772597033,49.79,80988.18,1.3,-0.03375,2e-05,6.10513]
[1778772602068,49.79,80985.07,1.3,-0.03381,2e-05,6.11417]
[1778772606097,49.79,81004.27,1.3,-0.03346,2e-05,6.06337]
[1778772611131,49.79,81010.51,1.3,-0.03336,2e-05,6.04782]
[1778772616166,49.79,81021.04,1.3,-0.03317,2e-05,6.02115]
[1778772619601,49.8,81021.2,1.3,-0.03318,2e-05,6.02157]
[1778772620007,49.8,81021.2,1.3,-0.03318,2e-05,6.02157]
[1778772626236,49.8,81034.93,1.3,-0.03294,2e-05,5.9876]
[1778772631271,49.83,81039.73,1.3,-0.03291,2e-05,5.98333]
[1778772636306,49.83,81044.15,1.3,-0.03285,2e-05,5.97346]
[1778772640666,49.84,81045.37,1.3,-0.03283,2e-05,5.97169]
[1778772646377,49.86,81066.68,1.3,-0.0325,2e-05,5.92236]
[1778772651413,49.86,81065.89,1.3,-0.03252,2e-05,5.92663]
[1778772656448,49.87,81061.42,1.3,-0.03262,2e-05,5.94051]
[1778772661483,49.87,81054.27,1.3,-0.03276,2e-05,5.96122]
[1778772666518,49.88,81053.2,1.3,-0.03279,2e-05,5.96586]
[1778772669143,49.88,81053.52,1.3,-0.03279,2e-05,5.96575]
[1778772669539,49.88,81033.5,1.3,-0.03316,2e-05,6.01893]
[1778772674578,49.88,81026.58,1.3,-0.03329,2e-05,6.03854]
[1778772679609,49.88,81016.04,1.3,-0.03349,2e-05,6.0675]
[1778772684644,49.89,81022.51,1.3,-0.03338,2e-05,6.05116]
[1778772689679,49.89,81022.14,1.3,-0.03339,2e-05,6.0531]
[1778772694714,49.89,81022.47,1.3,-0.03338,2e-05,6.0507]
[1778772699749,49.89,81021.98,1.3,-0.03339,2e-05,6.05288]
[1778772706809,49.9,81022.39,1.3,-0.03339,2e-05,6.05295]
[1778772711843,49.9,81022.43,1.3,-0.0334,2e-05,6.05364]
[1778772716878,49.9,81022.32,1.3,-0.0334,2e-05,6.05468]
[1778772721913,49.9,81020.45,1.3,-0.03344,2e-05,6.06036]
[1778772725950,49.9,80984.3,1.3,-0.03411,2e-05,6.15744]
[1778772730985,49.9,80981.03,1.3,-0.03417,2e-05,6.16603]
[1778772736022,49.9,80994.42,1.3,-0.03392,2e-05,6.13008]
[1778772741057,49.9,80995.3,1.3,-0.03391,2e-05,6.12796]
[1778772746094,49.9,81003.89,1.3,-0.03375,2e-05,6.10545]
[1778772751129,49.91,80995.16,1.3,-0.0339,2e-05,6.12667]
[1778772756165,49.91,80986.87,1.3,-0.03406,2e-05,6.14905]
[1778772761207,49.91,80981.71,1.3,-0.03416,2e-05,6.16302]
[1778772766242,49.91,80987.11,1.3,-0.03406,2e-05,6.14852]
[1778772770270,49.91,81004.49,1.3,-0.03373,2e-05,6.10206]
[1778772774653,49.91,81015.19,1.3,-0.03354,2e-05,6.07382]
[1778772779755,49.91,81005.2,1.3,-0.03373,2e-05,6.10144]
[1778772785381,49.91,81015.49,1.3,-0.03355,2e-05,6.07474]
[1778772790416,49.91,81010.4,1.3,-0.03364,2e-05,6.08899]
[1778772795450,49.91,81009.55,1.3,-0.03366,2e-05,6.09191]
[1778772798306,49.92,81010.16,1.3,-0.03365,2e-05,6.09053]
[1778772799631,49.92,81008.74,1.3,-0.03368,2e-05,6.09444]
[1778772809550,49.92,81002.06,1.3,-0.03381,2e-05,6.11353]
[1778772814585,49.92,80984.35,1.3,-0.03413,2e-05,6.15887]
[1778772819620,49.92,80994.19,1.3,-0.03395,2e-05,6.13264]
[1778772824658,49.92,80984.97,1.3,-0.03412,2e-05,6.15766]
[1778772827249,49.92,80982.78,1.3,-0.03416,2e-05,6.1636]
[1778772828358,49.92,80982.71,1.3,-0.03417,2e-05,6.1638]
[1778772830557,49.92,80982.27,1.3,-0.03417,2e-05,6.16502]
[1778772830700,49.92,80978.38,1.3,-0.03425,2e-05,6.17551]
[1778772832180,49.92,80967.11,1.3,-0.03446,2e-05,6.206]
[1778772832714,49.92,80955.31,1.3,-0.03468,2e-05,6.2379]
[1778772833190,49.92,80955.31,1.3,-0.03468,2e-05,6.2379]
[1778772833721,49.92,80953.91,1.3,-0.03471,2e-05,6.24167]
[1778772834192,49.92,80953.91,1.3,-0.03471,2e-05,6.24167]
[1778772834600,49.92,80953.91,1.3,-0.03471,2e-05,6.24167]
[1778772834728,49.92,80955.22,1.3,-0.03468,2e-05,6.238]
[1778772835087,49.92,80955.22,1.3,-0.03468,2e-05,6.238]
[1778772835205,49.92,80955.22,1.3,-0.03468,2e-05,6.238]
[1778772840464,49.92,80954.99,1.3,-0.03468,2e-05,6.23817]
[1778772841798,49.92,80937.05,1.3,-0.03502,2e-05,6.28667]
[1778772843871,49.92,80924.41,1.3,-0.03526,2e-05,6.32113]
[1778772844443,49.92,80924.41,1.3,-0.03526,2e-05,6.32113]
[1778772844965,49.92,80936.75,1.3,-0.03502,2e-05,6.28729]
[1778772845689,49.92,80936.75,1.3,-0.03502,2e-05,6.28729]
[1778772847828,49.92,80918.0,1.3,-0.03538,2e-05,6.33798]
[1778772849403,49.92,80918.0,1.3,-0.03538,2e-05,6.33798]
[1778772849408,49.92,80916.53,1.3,-0.03541,2e-05,6.34187]
[1778772854877,49.92,80910.23,1.3,-0.03552,2e-05,6.35865]
[1778772859912,49.91,80900.23,1.3,-0.03571,2e-05,6.38575]
[1778772864947,49.91,80903.46,1.3,-0.03565,2e-05,6.37626]
[1778772869982,49.91,80888.55,1.3,-0.03593,2e-05,6.41682]
[1778772874784,49.91,80887.73,1.3,-0.03593,2e-05,6.41589]
[1778772876614,49.91,80905.16,1.3,-0.03559,2e-05,6.36763]
[1778772881564,49.91,80896.95,1.3,-0.03574,2e-05,6.38917]
[1778772887101,49.9,80898.48,1.3,-0.03571,2e-05,6.38389]
[1778772889575,49.9,80901.49,1.3,-0.03565,2e-05,6.37549]
[1778772893150,49.9,80930.13,1.3,-0.03509,2e-05,6.29616]
[1778772898185,49.9,80925.72,1.3,-0.03517,2e-05,6.30763]
[1778772902021,49.9,80914.21,1.3,-0.03539,2e-05,6.3388]
[1778772903459,49.9,80912.34,1.3,-0.03543,2e-05,6.34376]
[1778772905058,49.9,80912.4,1.3,-0.03542,2e-05,6.3435]
[1778772908203,49.9,80911.88,1.3,-0.03543,2e-05,6.34474]
[1778772913290,49.9,80930.43,1.3,-0.03507,2e-05,6.29305]
[1778772918327,49.89,80927.65,1.3,-0.03512,2e-05,6.3001]
[1778772923362,49.89,80917.71,1.3,-0.03531,2e-05,6.32661]
[1778772928397,49.89,80917.18,1.3,-0.03531,2e-05,6.3273]
[1778772933432,49.89,80919.15,1.3,-0.03525,2e-05,6.3186]
[1778772939474,49.89,80924.17,1.3,-0.03515,2e-05,6.30413]
[1778772944514,49.89,80922.82,1.3,-0.03518,2e-05,6.30723]
[1778772949549,49.88,80919.53,1.3,-0.03523,2e-05,6.3156]
[1778772954584,49.88,80920.77,1.3,-0.03521,2e-05,6.31153]
[1778772959620,49.88,80926.59,1.3,-0.03509,2e-05,6.29488]
[1778772963038,49.88,80939.48,1.3,-0.03484,2e-05,6.25951]
[1778772963647,49.88,80947.4,1.3,-0.03469,2e-05,6.23779]
[1778772964241,49.88,80947.4,1.3,-0.03469,2e-05,6.23779]
[1778772964654,49.88,80946.22,1.3,-0.03471,2e-05,6.24099]
[1778772969689,49.88,80943.63,1.3,-0.03476,2e-05,6.24796]
[1778772974725,49.88,80937.6,1.3,-0.03488,2e-05,6.2642]
[1778772979761,49.88,80931.22,1.3,-0.03499,2e-05,6.28118]
[1778772984801,49.88,80931.44,1.3,-0.03499,2e-05,6.28016]
[1778772989837,49.88,80937.06,1.3,-0.03488,2e-05,6.26452]
[1778772994872,49.88,80938.14,1.3,-0.03484,2e-05,6.25878]
[1778772999908,49.87,80941.45,1.3,-0.03478,2e-05,6.24957]
[1778773004942,49.87,80933.25,1.3,-0.03493,2e-05,6.27162]
[1778773009977,49.87,80929.69,1.3,-0.035,2e-05,6.28086]
[1778773015012,49.87,80930.3,1.3,-0.03498,2e-05,6.2787]
[1778773020047,49.87,80931.04,1.3,-0.03496,2e-05,6.2762]
[1778773025082,49.87,80930.78,1.3,-0.03497,2e-05,6.27645]
[1778773030117,49.87,80929.85,1.3,-0.03498,2e-05,6.2785]
[1778773035152,49.87,80929.4,1.3,-0.03499,2e-05,6.27923]
[1778773040190,49.87,80934.65,1.3,-0.03488,2e-05,6.26442]
[1778773045224,49.86,80918.66,1.3,-0.03518,2e-05,6.30769]
[1778773050259,49.86,80913.48,1.3,-0.03528,2e-05,6.32109]
[1778773055294,49.86,80912.23,1.3,-0.03528,2e-05,6.32122]
[1778773060329,49.86,80907.95,1.3,-0.03536,2e-05,6.33219]
[1778773065366,49.86,80901.79,1.3,-0.03547,2e-05,6.34828]
[1778773071408,49.85,80898.68,1.3,-0.03553,2e-05,6.35562]
[1778773076443,49.85,80894.62,1.3,-0.0356,2e-05,6.36574]
[1778773081926,49.85,80879.82,1.3,-0.03588,2e-05,6.40537]
[1778773089538,49.84,80893.44,1.3,-0.0356,2e-05,6.36567]
[1778773094573,49.84,80889.27,1.3,-0.03567,2e-05,6.37598]
[1778773098602,49.84,80871.81,1.3,-0.036,2e-05,6.42331]
[1778773103637,49.83,80866.88,1.3,-0.03609,2e-05,6.43531]
[1778773108673,49.83,80878.17,1.3,-0.03586,2e-05,6.40226]
[1778773113712,49.83,80873.84,1.3,-0.03592,2e-05,6.41021]
[1778773115726,49.82,80853.8,1.3,-0.0363,2e-05,6.46529]
[1778773120828,49.79,80845.51,1.3,-0.03638,2e-05,6.47539]
[1778773126810,49.78,80842.36,1.3,-0.03642,2e-05,6.48073]
[1778773131845,49.78,80842.14,1.3,-0.03641,2e-05,6.47917]
[1778773136880,49.77,80841.01,1.3,-0.03641,2e-05,6.48021]
[1778773141915,49.77,80840.92,1.3,-0.0364,2e-05,6.47837]
[1778773147048,49.76,80826.5,1.3,-0.03668,2e-05,6.51713]
[1778773151993,49.76,80809.04,1.3,-0.037,2e-05,6.56325]
[1778773157028,49.75,80813.97,1.3,-0.03689,2e-05,6.54667]
[1778773162063,49.74,80823.55,1.3,-0.03668,2e-05,6.51721]
[1778773167098,49.74,80819.35,1.3,-0.03675,2e-05,6.52672]
[1778773172314,49.73,80824.9,1.3,-0.03661,2e-05,6.50638]
[1778773178175,49.73,80841.38,1.3,-0.03627,2e-05,6.45804]
[1778773183210,49.72,80827.87,1.3,-0.03652,2e-05,6.49405]
[1778773188732,49.69,80835.69,1.3,-0.03628,2e-05,6.45988]
[1778773194287,49.69,80850.33,1.3,-0.03598,2e-05,6.41689]
[1778773199322,49.68,80846.53,1.3,-0.03604,2e-05,6.42601]
[1778773202580,49.68,80866.86,1.3,-0.03564,2e-05,6.36863]
[1778773208300,49.68,80876.34,1.3,-0.03545,2e-05,6.34147]
[1778773213421,49.68,80884.75,1.3,-0.03528,2e-05,6.31746]
[1778773218456,49.68,80887.71,1.3,-0.03522,2e-05,6.30875]
[1778773223491,49.67,80890.71,1.3,-0.03516,2e-05,6.30006]
[1778773228527,49.67,80896.17,1.3,-0.03505,2e-05,6.28468]
[1778773230600,49.67,80896.41,1.3,-0.03505,2e-05,6.28397]
[1778773230970,49.67,80896.41,1.3,-0.03505,2e-05,6.28397]
[1778773239603,49.67,80894.17,1.3,-0.03507,2e-05,6.2872]
[1778773244638,49.67,80892.85,1.3,-0.0351,2e-05,6.29056]
[1778773249674,49.67,80893.92,1.3,-0.03508,2e-05,6.28735]
[1778773254708,49.67,80892.4,1.3,-0.0351,2e-05,6.29126]
[1778773259743,49.67,80910.02,1.3,-0.03477,2e-05,6.24283]
[1778773264778,49.67,80922.08,1.3,-0.03454,2e-05,6.21027]
[1778773270155,49.67,80925.28,1.3,-0.03448,2e-05,6.20189]
[1778773270820,49.67,80926.06,1.3,-0.03447,2e-05,6.19993]
[1778773271253,49.67,80926.06,1.3,-0.03447,2e-05,6.19993]
[1778773271827,49.67,80928.59,1.3,-0.03442,2e-05,6.19305]
[1778773276862,49.67,80933.5,1.3,-0.03433,2e-05,6.18015]
[1778773282907,49.67,80934.21,1.3,-0.03432,2e-05,6.17888]
[1778773287942,49.68,80937.42,1.3,-0.03426,2e-05,6.17086]
[1778773294992,49.68,80935.81,1.3,-0.03429,2e-05,6.17381]
[1778773300032,49.68,80935.86,1.3,-0.03429,2e-05,6.17433]
[1778773301035,49.68,80915.58,1.3,-0.03468,2e-05,6.22944]
[1778773306071,49.68,80914.9,1.3,-0.03469,2e-05,6.2314]
[1778773311106,49.68,80915.92,1.3,-0.03467,2e-05,6.2288]
[1778773316141,49.68,80928.77,1.3,-0.03443,2e-05,6.19414]
[1778773321177,49.68,80933.21,1.3,-0.03435,2e-05,6.18259]
[1778773326211,49.68,80933.39,1.3,-0.03435,2e-05,6.18267]
[1778773331246,49.69,80924.56,1.3,-0.03452,2e-05,6.20714]
[1778773336282,49.69,80926.94,1.3,-0.03448,2e-05,6.20104]
[1778773341865,49.69,80927.09,1.3,-0.03448,2e-05,6.20093]
[1778773347361,49.69,80920.14,1.3,-0.03461,2e-05,6.22022]
[1778773352396,49.69,80933.66,1.3,-0.03434,2e-05,6.18141]
[1778773357432,49.69,80935.67,1.3,-0.03431,2e-05,6.17649]
[1778773362475,49.69,80946.78,1.3,-0.03411,2e-05,6.14706]
[1778773363904,49.69,80946.78,1.3,-0.03411,2e-05,6.14706]
[1778773363964,49.69,80952.31,1.3,-0.034,2e-05,6.13231]
[1778773364949,49.69,80952.31,1.3,-0.034,2e-05,6.13231]
[1778773370531,49.7,80964.4,1.3,-0.03379,2e-05,6.10091]
[1778773376254,49.7,80965.94,1.3,-0.03376,2e-05,6.09736]
[1778773381608,49.7,80968.99,1.3,-0.03371,2e-05,6.09024]
[1778773386643,49.7,80972.28,1.3,-0.03366,2e-05,6.0822]
[1778773387843,49.7,80972.28,1.3,-0.03366,2e-05,6.0822]
[1778773391885,49.7,80984.55,1.3,-0.03343,2e-05,6.0501]
[1778773392425,49.7,80986.67,1.3,-0.0334,2e-05,6.04466]
[1778773397720,49.71,80993.13,1.3,-0.03329,2e-05,6.02883]
[1778773402755,49.71,80989.82,1.3,-0.03336,2e-05,6.03898]
[1778773407795,49.71,80989.51,1.3,-0.03337,2e-05,6.041]
[1778773412828,49.72,80997.62,1.3,-0.03322,2e-05,6.01817]
[1778773417865,49.72,80998.21,1.3,-0.03322,2e-05,6.01798]
[1778773418350,49.72,80998.21,1.3,-0.03322,2e-05,6.01798]
[1778773423905,49.72,81004.58,1.3,-0.03311,2e-05,6.00277]
[1778773428940,49.73,81005.26,1.3,-0.03311,2e-05,6.0024]
[1778773433975,49.73,81005.25,1.3,-0.03312,2e-05,6.00385]
[1778773439010,49.73,81001.11,1.3,-0.0332,2e-05,6.01625]
[1778773444046,49.74,81001.2,1.3,-0.03321,2e-05,6.01731]
[1778773449083,49.74,80993.59,1.3,-0.03336,2e-05,6.03884]
[1778773454117,49.74,80994.13,1.3,-0.03336,2e-05,6.03857]
[1778773459153,49.75,80992.3,1.3,-0.0334,2e-05,6.04491]
[1778773464188,49.75,80992.72,1.3,-0.0334,2e-05,6.04502]
[1778773469223,49.75,80990.09,1.3,-0.03346,2e-05,6.05331]
[1778773474266,49.76,80987.28,1.3,-0.0335,2e-05,6.05959]
[1778773480303,49.76,80986.92,1.3,-0.03352,2e-05,6.06194]
[1778773485338,49.76,80979.84,1.3,-0.03366,2e-05,6.08195]
[1778773490374,49.77,80992.76,1.3,-0.03343,2e-05,6.04861]
[1778773497424,49.77,80999.94,1.3,-0.03331,2e-05,6.0315]
[1778773502460,49.78,81003.26,1.3,-0.03326,2e-05,6.02424]
[1778773507501,49.78,81002.35,1.3,-0.03329,2e-05,6.02816]
[1778773512536,49.78,81004.89,1.3,-0.03325,2e-05,6.02286]
[1778773517571,49.79,81008.31,1.3,-0.0332,2e-05,6.01532]
[1778773522606,49.79,81014.74,1.3,-0.03309,2e-05,5.99985]
[1778773527641,49.8,81015.27,1.3,-0.03309,2e-05,6.00015]
[1778773532676,49.8,81013.66,1.3,-0.03312,2e-05,6.00368]
[1778773533467,49.8,81013.66,1.3,-0.03312,2e-05,6.00368]
[1778773538722,49.8,81020.73,1.3,-0.03301,2e-05,5.98703]
[1778773544159,49.81,81024.1,1.3,-0.03295,2e-05,5.97965]
[1778773549802,49.82,81019.24,1.3,-0.03306,2e-05,5.99517]
[1778773554837,49.82,81017.49,1.3,-0.0331,2e-05,6.0016]
[1778773559872,49.82,81017.69,1.3,-0.03311,2e-05,6.00283]
[1778773564907,49.83,81026.98,1.3,-0.03296,2e-05,5.98008]
[1778773569943,49.83,81025.14,1.3,-0.033,2e-05,5.98685]
[1778773574978,49.84,81025.52,1.3,-0.03301,2e-05,5.98773]
[1778773580013,49.84,81025.45,1.3,-0.03302,2e-05,5.98981]
[1778773585050,49.85,81018.49,1.3,-0.03316,2e-05,6.01002]
[1778773590085,49.85,81020.62,1.3,-0.03313,2e-05,6.00614]
[1778773595120,49.86,81024.4,1.3,-0.03306,2e-05,5.99555]
[1778773600156,49.86,81024.91,1.3,-0.03307,2e-05,5.99609]
[1778773605191,49.87,81026.03,1.3,-0.03306,2e-05,5.99501]
[1778773610226,49.87,81024.4,1.3,-0.0331,2e-05,6.00122]
[1778773615261,49.88,81025.28,1.3,-0.0331,2e-05,6.00079]
[1778773617275,49.88,81042.7,1.3,-0.03279,2e-05,5.95561]
[1778773620816,49.88,81046.46,1.3,-0.03273,2e-05,5.94703]
[1778773621410,49.88,81046.46,1.3,-0.03273,2e-05,5.94703]
[1778773621439,49.88,81046.61,1.3,-0.03273,2e-05,5.94756]
[1778773622454,49.88,81046.61,1.3,-0.03273,2e-05,5.94756]
[1778773622509,49.88,81049.25,1.3,-0.03268,2e-05,5.94059]
[1778773623469,49.88,81049.25,1.3,-0.03268,2e-05,5.94059]
[1778773623528,49.88,81049.18,1.3,-0.03269,2e-05,5.94124]
[1778773629359,49.88,81052.23,1.3,-0.03263,2e-05,5.93307]
[1778773632552,49.88,81049.01,1.3,-0.03269,2e-05,5.9415]
[1778773633390,49.89,81041.71,1.3,-0.03282,2e-05,5.96105]
[1778773638425,49.89,81033.64,1.3,-0.03298,2e-05,5.98422]
[1778773643460,49.89,81033.67,1.3,-0.033,2e-05,5.98601]
[1778773648495,49.9,81047.21,1.3,-0.03276,2e-05,5.95229]
[1778773653033,49.9,81047.09,1.3,-0.03276,2e-05,5.95188]
[1778773653530,49.9,81047.98,1.3,-0.03275,2e-05,5.94946]
[1778773658566,49.9,81050.65,1.3,-0.0327,2e-05,5.94213]
[1778773663600,49.9,81057.45,1.3,-0.03257,2e-05,5.92404]
[1778773668635,49.9,81057.55,1.3,-0.03257,2e-05,5.92359]
[1778773673670,49.9,81059.74,1.3,-0.03253,2e-05,5.91769]
[1778773679713,49.9,81059.69,1.3,-0.03253,2e-05,5.91763]
[1778773685755,49.9,81060.24,1.3,-0.03252,2e-05,5.91597]
[1778773690807,49.9,81059.24,1.3,-0.03254,2e-05,5.91839]
[1778773697485,49.9,81058.06,1.3,-0.03256,2e-05,5.92132]
[1778773697559,49.9,81056.8,1.3,-0.03258,2e-05,5.92447]
[1778773702891,49.9,81044.64,1.3,-0.03281,2e-05,5.95832]
[1778773707926,49.91,81045.43,1.3,-0.03281,2e-05,5.95815]
[1778773712961,49.91,81047.46,1.3,-0.03277,2e-05,5.95223]
[1778773717522,49.92,81048.31,1.3,-0.03276,2e-05,5.95114]
[1778773723097,49.92,81048.43,1.3,-0.03278,2e-05,5.95305]
[1778773729078,49.93,81043.54,1.3,-0.03288,2e-05,5.9684]
[1778773734113,49.93,81042.86,1.3,-0.0329,2e-05,5.97183]
[1778773739148,49.94,81049.33,1.3,-0.0328,2e-05,5.95648]
[1778773744183,49.94,81050.39,1.3,-0.03279,2e-05,5.95549]
[1778773749218,49.95,81048.38,1.3,-0.03284,2e-05,5.96251]
[1778773754253,49.95,81042.52,1.3,-0.03296,2e-05,5.97966]
[1778773759288,49.95,81035.81,1.3,-0.03309,2e-05,5.99885]
[1778773764323,49.96,81034.75,1.3,-0.03312,2e-05,6.00304]
[1778773769532,49.96,81037.49,1.3,-0.03307,2e-05,5.99665]
[1778773775407,49.96,81035.57,1.3,-0.03311,2e-05,6.00131]
[1778773780441,49.97,81043.03,1.3,-0.03298,2e-05,5.9831]
[1778773785481,49.97,81031.31,1.3,-0.03321,2e-05,6.01586]
[1778773790516,49.98,81034.04,1.3,-0.03317,2e-05,6.00999]
[1778773795552,49.98,81046.83,1.3,-0.03294,2e-05,5.9777]
[1778773800643,49.98,81064.0,1.3,-0.03264,2e-05,5.93402]
[1778773801224,49.98,81074.73,1.3,-0.03245,2e-05,5.90598]
[1778773801613,49.98,81096.17,1.3,-0.03207,2e-05,5.85065]
[1778773803635,49.99,81078.27,1.3,-0.0324,2e-05,5.89818]
[1778773805071,49.99,81075.28,1.3,-0.03246,2e-05,5.90696]
[1778773810255,50.0,81083.99,1.3,-0.03232,2e-05,5.88652]
[1778773815754,50.0,81089.5,1.3,-0.03224,2e-05,5.87443]
[1778773820757,50.01,81105.62,1.3,-0.03197,2e-05,5.83588]
[1778773825792,50.02,81108.96,1.3,-0.03193,2e-05,5.83012]
[1778773830829,50.02,81109.97,1.3,-0.03193,2e-05,5.8303]
[1778773835865,50.03,81112.97,1.3,-0.03189,2e-05,5.82304]
[1778773841604,50.04,81123.63,1.3,-0.03172,2e-05,5.79798]
[1778773842157,50.04,81140.04,1.3,-0.03144,2e-05,5.75722]
[1778773847064,50.05,81148.43,1.3,-0.03131,2e-05,5.73862]
[1778773847138,50.05,81146.49,1.3,-0.03135,2e-05,5.74428]
[1778773847970,50.05,81146.49,1.3,-0.03135,2e-05,5.74428]
[1778773848074,50.05,81146.49,1.3,-0.03135,2e-05,5.74448]
[1778773848901,50.05,81146.49,1.3,-0.03135,2e-05,5.74448]
[1778773848957,50.05,81147.49,1.3,-0.03134,2e-05,5.74262]
[1778773852066,50.05,81148.75,1.3,-0.03132,2e-05,5.7398]
[1778773852423,50.05,81148.75,1.3,-0.03132,2e-05,5.7398]
[1778773860109,50.06,81150.29,1.3,-0.0313,2e-05,5.73752]
[1778773862466,50.06,81151.4,1.3,-0.03129,2e-05,5.73511]
[1778773862522,50.06,81142.47,1.3,-0.03144,2e-05,5.75811]
[1778773866374,50.06,81144.18,1.3,-0.03142,2e-05,5.75521]
[1778773866413,50.07,81145.04,1.3,-0.03141,2e-05,5.75366]
[1778773870389,50.07,81154.81,1.3,-0.03125,2e-05,5.72923]
[1778773870431,50.07,81159.34,1.3,-0.03117,2e-05,5.7179]
[1778773871451,50.07,81159.34,1.3,-0.03117,2e-05,5.7179]
[1778773871546,50.07,81159.85,1.3,-0.03117,2e-05,5.71731]
[1778773877171,50.07,81158.71,1.3,-0.03119,2e-05,5.72151]
[1778773878272,50.07,81158.71,1.3,-0.03119,2e-05,5.72151]
[1778773878951,50.07,81158.71,1.3,-0.03119,2e-05,5.72151]
[1778773879044,50.07,81168.81,1.3,-0.03102,2e-05,5.69607]
[1778773879314,50.07,81168.81,1.3,-0.03102,2e-05,5.69607]
[1778773879340,50.07,81168.81,1.3,-0.03102,2e-05,5.69607]
[1778773881511,50.07,81154.38,1.3,-0.03127,2e-05,5.73302]
[1778773881579,50.07,81149.82,1.3,-0.03135,2e-05,5.74465]
[1778773887282,50.08,81153.19,1.3,-0.03132,2e-05,5.74013]
[1778773888850,50.08,81153.19,1.3,-0.03132,2e-05,5.74013]
[1778773888858,50.09,81150.77,1.3,-0.03137,2e-05,5.74697]
[1778773889776,50.09,81150.77,1.3,-0.03137,2e-05,5.74697]
[1778773889851,50.09,81150.77,1.3,-0.03137,2e-05,5.74697]
[1778773889843,50.09,81161.15,1.3,-0.03119,2e-05,5.72117]
[1778773892488,50.09,81155.25,1.3,-0.03129,2e-05,5.73518]
[1778773892589,50.09,81150.8,1.3,-0.03137,2e-05,5.74719]
[1778773893415,50.09,81150.8,1.3,-0.03137,2e-05,5.74719]
[1778773893479,50.09,81150.17,1.3,-0.03138,2e-05,5.74895]
[1778773899372,50.1,81138.45,1.3,-0.03161,2e-05,5.78258]
[1778773902651,50.11,81117.06,1.3,-0.032,2e-05,5.83929]
[1778773908884,50.11,81127.06,1.3,-0.03184,2e-05,5.81604]
[1778773912463,50.12,81147.02,1.3,-0.03151,2e-05,5.76752]
[1778773917125,50.13,81149.29,1.3,-0.03148,2e-05,5.76424]
[1778773917498,50.13,81148.33,1.3,-0.0315,2e-05,5.76731]
[1778773922533,50.13,81164.47,1.3,-0.03123,2e-05,5.72684]
[1778773924547,50.13,81182.99,1.3,-0.03091,2e-05,5.68027]
[1778773927884,50.13,81190.82,1.3,-0.03079,2e-05,5.66109]
[1778773929211,50.13,81196.15,1.3,-0.0307,2e-05,5.64829]
[1778773931095,50.14,81199.42,1.3,-0.03065,2e-05,5.64075]
[1778773936632,50.14,81195.14,1.3,-0.03074,2e-05,5.65379]
[1778773941668,50.15,81208.28,1.3,-0.03052,2e-05,5.62252]
[1778773946703,50.15,81215.57,1.3,-0.03041,2e-05,5.60632]
[1778773951743,50.16,81205.05,1.3,-0.03059,2e-05,5.63238]
[1778773956778,50.16,81202.32,1.3,-0.03065,2e-05,5.6411]
[1778773961813,50.17,81222.18,1.3,-0.03033,2e-05,5.59329]
[1778773966848,50.17,81228.14,1.3,-0.03025,2e-05,5.58073]
[1778773971884,50.18,81240.19,1.3,-0.03006,2e-05,5.55307]
[1778773976919,50.19,81248.7,1.3,-0.02993,2e-05,5.53459]
[1778773981954,50.19,81252.28,1.3,-0.02989,2e-05,5.52844]
[1778773986989,50.2,81265.53,1.3,-0.02969,2e-05,5.49848]
[1778773992024,50.21,81259.72,1.3,-0.02981,2e-05,5.51576]
[1778773997059,50.22,81254.59,1.3,-0.02991,2e-05,5.53126]
[1778774002094,50.22,81261.37,1.3,-0.02982,2e-05,5.51729]
[1778774007129,50.23,81259.65,1.3,-0.02987,2e-05,5.52493]
[1778774014178,50.24,81262.05,1.3,-0.02984,2e-05,5.52062]
[1778774019214,50.25,81261.31,1.3,-0.02987,2e-05,5.52521]
[1778774024249,50.26,81260.45,1.3,-0.0299,2e-05,5.53007]
[1778774029284,50.26,81260.94,1.3,-0.02991,2e-05,5.53155]
[1778774031898,50.27,81260.97,1.3,-0.02992,2e-05,5.53201]
[1778774032007,50.27,81262.03,1.3,-0.0299,2e-05,5.52992]
[1778774032078,50.27,81262.03,1.3,-0.0299,2e-05,5.52992]
[1778774032745,50.27,81262.03,1.3,-0.0299,2e-05,5.52992]
[1778774033339,50.27,81265.32,1.3,-0.02985,2e-05,5.52175]
[1778774039934,50.27,81273.26,1.3,-0.02972,2e-05,5.50202]
[1778774045090,50.27,81281.19,1.3,-0.02959,2e-05,5.48257]
[1778774050431,50.27,81294.29,1.3,-0.02937,2e-05,5.45075]
[1778774055500,50.27,81294.89,1.3,-0.02937,2e-05,5.44965]
[1778774061510,50.27,81288.59,1.3,-0.02947,2e-05,5.4655]
[1778774066544,50.27,81289.47,1.3,-0.02946,2e-05,5.46363]
[1778774071579,50.27,81289.89,1.3,-0.02944,2e-05,5.46056]
[1778774076618,50.27,81290.33,1.3,-0.02944,2e-05,5.45975]
[1778774081653,50.27,81287.57,1.3,-0.02948,2e-05,5.46662]
[1778774086688,50.27,81293.53,1.3,-0.02939,2e-05,5.45228]
[1778774091723,50.27,81292.96,1.3,-0.0294,2e-05,5.45404]
[1778774094556,50.27,81292.68,1.3,-0.0294,2e-05,5.4548]
[1778774094744,50.27,81288.61,1.3,-0.02947,2e-05,5.46491]
[1778774099779,50.28,81287.09,1.3,-0.0295,2e-05,5.4693]
[1778774104814,50.28,81295.58,1.3,-0.02937,2e-05,5.44923]
[1778774109849,50.28,81296.45,1.3,-0.02936,2e-05,5.44796]
[1778774114887,50.28,81297.97,1.3,-0.02934,2e-05,5.44511]
[1778774119922,50.29,81303.8,1.3,-0.02925,2e-05,5.43187]
[1778774124975,50.29,81299.77,1.3,-0.02932,2e-05,5.44272]
[1778774130010,50.29,81299.39,1.3,-0.02933,2e-05,5.44456]
[1778774137059,50.29,81295.39,1.3,-0.0294,2e-05,5.45327]
[1778774142094,50.3,81296.29,1.3,-0.02939,2e-05,5.45192]
[1778774147129,50.3,81295.45,1.3,-0.0294,2e-05,5.45478]
[1778774152164,50.3,81294.91,1.3,-0.02942,2e-05,5.45691]
[1778774157199,50.3,81292.35,1.3,-0.02947,2e-05,5.46395]
[1778774157453,50.3,81292.35,1.3,-0.02947,2e-05,5.46395]
[1778774163241,50.31,81282.71,1.3,-0.02964,2e-05,5.49075]
[1778774168277,50.32,81279.72,1.3,-0.02971,2e-05,5.50104]
[1778774173314,50.33,81279.75,1.3,-0.02973,2e-05,5.50435]
[1778774178349,50.33,81295.07,1.3,-0.0295,2e-05,5.46963]
[1778774184393,50.34,81294.13,1.3,-0.02954,2e-05,5.4755]
[1778774189426,50.35,81287.62,1.3,-0.02967,2e-05,5.49439]
[1778774194461,50.36,81285.58,1.3,-0.02971,2e-05,5.49988]
[1778774199496,50.37,81283.75,1.3,-0.02975,2e-05,5.50712]
[1778774204531,50.37,81282.21,1.3,-0.0298,2e-05,5.51357]
[1778774209570,50.38,81288.63,1.3,-0.02971,2e-05,5.5005]
[1778774214605,50.39,81285.63,1.3,-0.02978,2e-05,5.51058]
[1778774219640,50.4,81285.73,1.3,-0.02979,2e-05,5.51298]
[1778774224698,50.4,81303.79,1.3,-0.02951,2e-05,5.47131]
[1778774229877,50.41,81304.74,1.3,-0.02951,2e-05,5.4714]
[1778774235770,50.42,81304.65,1.3,-0.02954,2e-05,5.47586]
[1778774240808,50.43,81305.03,1.3,-0.02956,2e-05,5.47801]
[1778774245845,50.44,81304.01,1.3,-0.02959,2e-05,5.48357]
[1778774251888,50.45,81303.69,1.3,-0.02961,2e-05,5.48567]
[1778774256923,50.45,81303.2,1.3,-0.02964,2e-05,5.48987]
[1778774261964,50.46,81306.01,1.3,-0.02961,2e-05,5.48592]
[1778774266999,50.47,81306.27,1.3,-0.02962,2e-05,5.48811]
[1778774272035,50.48,81308.23,1.3,-0.02961,2e-05,5.48603]
[1778774277069,50.48,81307.0,1.3,-0.02965,2e-05,5.49166]
[1778774278949,50.48,81306.7,1.3,-0.02965,2e-05,5.4929]
[1778774282209,50.49,81308.72,1.3,-0.02963,2e-05,5.48949]
[1778774282220,50.49,81310.18,1.3,-0.02961,2e-05,5.48643]
[1778774288146,50.49,81321.74,1.3,-0.02942,2e-05,5.45791]
[1778774293181,50.49,81323.87,1.3,-0.02939,2e-05,5.45272]
[1778774298216,50.49,81321.43,1.3,-0.02943,2e-05,5.45868]
[1778774303252,50.49,81318.59,1.3,-0.02947,2e-05,5.46557]
[1778774308293,50.49,81305.95,1.3,-0.02968,2e-05,5.49639]
[1778774313323,50.49,81297.4,1.3,-0.0298,2e-05,5.51464]
[1778774318363,50.49,81305.37,1.3,-0.02967,2e-05,5.49464]
[1778774323393,50.49,81305.38,1.3,-0.02967,2e-05,5.49432]
[1778774328429,50.49,81304.2,1.3,-0.02969,2e-05,5.49697]
[1778774333801,50.49,81311.22,1.3,-0.02957,2e-05,5.47965]
[1778774339506,50.48,81313.98,1.3,-0.02952,2e-05,5.47284]
[1778774344541,50.48,81308.43,1.3,-0.02961,2e-05,5.48639]
[1778774346378,50.48,81308.43,1.3,-0.02961,2e-05,5.48639]
[1778774346395,50.48,81310.04,1.3,-0.02959,2e-05,5.48243]
[1778774347426,50.48,81307.05,1.3,-0.02964,2e-05,5.48973]
[1778774352597,50.49,81305.77,1.3,-0.02968,2e-05,5.49555]
[1778774357632,50.5,81301.69,1.3,-0.02976,2e-05,5.50778]
[1778774358416,50.5,81301.69,1.3,-0.02976,2e-05,5.50778]
[1778774358940,50.5,81301.69,1.3,-0.02976,2e-05,5.50778]
[1778774359011,50.5,81301.77,1.3,-0.02976,2e-05,5.50802]
[1778774363581,50.5,81300.43,1.3,-0.02978,2e-05,5.51111]
[1778774369716,50.5,81300.74,1.3,-0.02977,2e-05,5.51003]
[1778774374503,50.5,81300.79,1.3,-0.02976,2e-05,5.50746]
[1778774379787,50.5,81303.14,1.3,-0.02972,2e-05,5.50159]
[1778774384823,50.5,81286.71,1.3,-0.02999,2e-05,5.54166]
[1778774389857,50.5,81305.55,1.3,-0.02968,2e-05,5.49499]
[1778774394892,50.49,81298.55,1.3,-0.02979,2e-05,5.5121]
[1778774398089,50.49,81295.67,1.3,-0.02984,2e-05,5.51908]
[1778774403123,50.49,81318.11,1.3,-0.02947,2e-05,5.46389]
[1778774406418,50.49,81324.69,1.3,-0.02936,2e-05,5.44794]
[1778774407223,50.49,81329.26,1.3,-0.02929,2e-05,5.43697]
[1778774408129,50.49,81329.26,1.3,-0.02929,2e-05,5.43697]
[1778774408530,50.49,81329.26,1.3,-0.02929,2e-05,5.43697]
[1778774408456,50.5,81329.35,1.3,-0.02929,2e-05,5.43731]
[1778774408618,50.5,81329.35,1.3,-0.02929,2e-05,5.43731]
[1778774408683,50.5,81329.35,1.3,-0.02929,2e-05,5.43731]
[1778774408948,50.5,81329.35,1.3,-0.02929,2e-05,5.43731]
[1778774409345,50.5,81329.35,1.3,-0.02929,2e-05,5.43731]
[1778774409128,50.5,81361.45,1.3,-0.02877,2e-05,5.35967]
[1778774409584,50.5,81361.45,1.3,-0.02877,2e-05,5.35967]
[1778774409680,50.5,81361.45,1.3,-0.02877,2e-05,5.35967]
[1778774409801,50.5,81361.45,1.3,-0.02877,2e-05,5.35967]
[1778774410164,50.5,81361.45,1.3,-0.02877,2e-05,5.35967]
[1778774410425,50.5,81447.51,1.3,-0.02743,2e-05,5.15554]
[1778774411499,50.5,81447.51,1.3,-0.02743,2e-05,5.15554]
[1778774411840,50.5,81438.11,1.3,-0.02758,2e-05,5.1781]
[1778774412531,50.51,81425.05,1.3,-0.02781,2e-05,5.21441]
[1778774413313,50.51,81425.05,1.3,-0.02781,2e-05,5.21441]
[1778774413414,50.52,81435.23,1.3,-0.02766,2e-05,5.19162]
[1778774414631,50.52,81434.44,1.3,-0.02768,2e-05,5.19398]
[1778774415352,50.52,81451.53,1.3,-0.02742,2e-05,5.15393]
[1778774420566,50.56,81434.94,1.3,-0.02777,2e-05,5.20785]
[1778774421107,50.56,81421.31,1.3,-0.02798,2e-05,5.24055]
[1778774421715,50.56,81421.31,1.3,-0.02798,2e-05,5.24055]
[1778774422604,50.56,81435.27,1.3,-0.02777,2e-05,5.20805]
[1778774428062,50.57,81423.83,1.3,-0.02796,2e-05,5.23774]
[1778774431466,50.57,81426.05,1.3,-0.02794,2e-05,5.234]
[1778774431497,50.58,81427.23,1.3,-0.02792,2e-05,5.22998]
[1778774437109,50.59,81423.07,1.3,-0.02801,2e-05,5.24375]
[1778774438091,50.59,81425.6,1.3,-0.02797,2e-05,5.23874]
[1778774438238,50.59,81422.35,1.3,-0.02803,2e-05,5.2474]
[1778774443267,50.6,81422.79,1.3,-0.02804,2e-05,5.24894]
[1778774444503,50.6,81455.72,1.3,-0.02753,2e-05,5.17201]
[1778774445419,50.61,81475.87,1.3,-0.02726,2e-05,5.13052]
[1778774449407,50.68,81493.93,1.3,-0.02713,2e-05,5.11112]
[1778774452600,50.7,81494.77,1.3,-0.02717,2e-05,5.11699]
[1778774452655,50.7,81491.14,1.3,-0.02723,2e-05,5.12611]
[1778774453380,50.7,81489.58,1.3,-0.02725,2e-05,5.13041]
[1778774458415,50.71,81480.59,1.3,-0.02741,2e-05,5.15464]
[1778774459515,50.71,81480.59,1.3,-0.02741,2e-05,5.15464]
[1778774459660,50.71,81480.28,1.3,-0.02742,2e-05,5.15599]
[1778774460554,50.71,81480.28,1.3,-0.02742,2e-05,5.15599]
[1778774463579,50.72,81489.34,1.3,-0.02729,2e-05,5.13656]
[1778774464693,50.72,81485.2,1.3,-0.02736,2e-05,5.1473]
[1778774470500,50.73,81485.89,1.3,-0.02737,2e-05,5.14889]
[1778774475535,50.74,81489.44,1.3,-0.02734,2e-05,5.14339]
[1778774478401,50.74,81484.19,1.3,-0.02742,2e-05,5.15671]
[1778774478556,50.74,81475.57,1.3,-0.02756,2e-05,5.17732]
[1778774479387,50.74,81475.57,1.3,-0.02756,2e-05,5.17732]
[1778774479563,50.74,81449.41,1.3,-0.02797,2e-05,5.23959]
[1778774480570,50.74,81422.71,1.3,-0.02838,2e-05,5.30271]
[1778774483526,50.75,81413.75,1.3,-0.02854,2e-05,5.32635]
[1778774485096,50.75,81402.07,1.3,-0.02873,2e-05,5.35566]
[1778774485610,50.75,81406.49,1.3,-0.02867,2e-05,5.34529]
[1778774490645,50.76,81383.94,1.3,-0.02903,2e-05,5.40035]
[1778774495681,50.76,81382.85,1.3,-0.02904,2e-05,5.40119]
[1778774500717,50.76,81364.0,1.3,-0.02935,2e-05,5.44706]
[1778774505758,50.76,81350.71,1.3,-0.02956,2e-05,5.47916]
[1778774508779,50.76,81379.2,1.3,-0.0291,2e-05,5.41015]
[1778774512908,50.76,81379.7,1.3,-0.02909,2e-05,5.40913]
[1778774519385,50.76,81369.11,1.3,-0.02926,2e-05,5.43485]
[1778774524891,50.76,81369.05,1.3,-0.02927,2e-05,5.43509]
[1778774529414,50.76,81367.89,1.3,-0.02928,2e-05,5.43794]
[1778774534961,50.76,81379.74,1.3,-0.02909,2e-05,5.40949]
[1778774540010,50.76,81364.63,1.3,-0.02934,2e-05,5.44618]
[1778774545413,50.76,81370.82,1.3,-0.02924,2e-05,5.43117]
[1778774551079,50.76,81353.8,1.3,-0.0295,2e-05,5.46997]
[1778774556439,50.76,81351.49,1.3,-0.02954,2e-05,5.47538]
[1778774562161,50.76,81348.92,1.3,-0.02958,2e-05,5.4811]
[1778774565113,50.76,81354.16,1.3,-0.02949,2e-05,5.4682]
[1778774565181,50.76,81353.96,1.3,-0.02949,2e-05,5.46862]
[1778774568168,50.76,81348.17,1.3,-0.02959,2e-05,5.48353]
[1778774571150,50.76,81330.09,1.3,-0.02989,2e-05,5.52865]
[1778774571549,50.76,81330.09,1.3,-0.02989,2e-05,5.52865]
[1778774571600,50.76,81330.32,1.3,-0.02989,2e-05,5.52868]
[1778774572156,50.76,81330.32,1.3,-0.02989,2e-05,5.52868]
[1778774577265,50.76,81342.28,1.3,-0.02969,2e-05,5.49871]
[1778774582300,50.76,81340.46,1.3,-0.02972,2e-05,5.50252]
[1778774587335,50.76,81346.25,1.3,-0.02962,2e-05,5.48774]
[1778774592370,50.76,81343.04,1.3,-0.02967,2e-05,5.49495]
[1778774597405,50.76,81335.34,1.3,-0.02979,2e-05,5.51308]
[1778774602440,50.75,81329.53,1.3,-0.02988,2e-05,5.52617]
[1778774607476,50.75,81327.96,1.3,-0.0299,2e-05,5.52903]
[1778774612303,50.75,81329.34,1.3,-0.02986,2e-05,5.5226]
[1778774612511,50.75,81328.82,1.3,-0.02987,2e-05,5.5237]
[1778774613525,50.75,81328.82,1.3,-0.02987,2e-05,5.5237]
[1778774613571,50.75,81328.56,1.3,-0.02987,2e-05,5.52464]
[1778774619562,50.75,81348.36,1.3,-0.02954,2e-05,5.47553]
[1778774624597,50.75,81346.93,1.3,-0.02956,2e-05,5.47868]
[1778774624987,50.75,81346.93,1.3,-0.02956,2e-05,5.47868]
[1778774630639,50.74,81335.62,1.3,-0.02974,2e-05,5.5055]
[1778774635674,50.74,81339.96,1.3,-0.02967,2e-05,5.49429]
[1778774640711,50.74,81347.11,1.3,-0.02955,2e-05,5.47645]
[1778774645348,50.74,81345.63,1.3,-0.02957,2e-05,5.47976]
[1778774646416,50.74,81345.87,1.3,-0.02957,2e-05,5.47911]
[1778774651787,50.74,81342.43,1.3,-0.02962,2e-05,5.48706]
[1778774656822,50.74,81340.27,1.3,-0.02965,2e-05,5.49191]
[1778774661857,50.74,81345.23,1.3,-0.02957,2e-05,5.4794]
[1778774666895,50.74,81338.92,1.3,-0.02967,2e-05,5.49443]
[1778774671534,50.73,81344.35,1.3,-0.02958,2e-05,5.48076]
[1778774671542,50.73,81344.35,1.3,-0.02958,2e-05,5.48076]
[1778774671747,50.73,81341.59,1.3,-0.02961,2e-05,5.48508]
[1778774676965,50.74,81327.83,1.3,-0.02985,2e-05,5.52048]
[1778774682000,50.74,81329.9,1.3,-0.02983,2e-05,5.51711]
[1778774686551,50.75,81329.93,1.3,-0.02983,2e-05,5.51804]
[1778774692072,50.75,81329.21,1.3,-0.02986,2e-05,5.52206]
[1778774697108,50.76,81332.87,1.3,-0.02981,2e-05,5.51468]
[1778774702143,50.76,81335.14,1.3,-0.02978,2e-05,5.51076]
[1778774707209,50.76,81348.95,1.3,-0.02957,2e-05,5.47844]
[1778774708454,50.77,81353.32,1.3,-0.0295,2e-05,5.4682]
[1778774712174,50.77,81373.45,1.3,-0.02918,2e-05,5.4212]
[1778774718113,50.78,81368.74,1.3,-0.02928,2e-05,5.4355]
[1778774718932,50.78,81368.74,1.3,-0.02928,2e-05,5.4355]
[1778774718255,50.78,81368.57,1.3,-0.02928,2e-05,5.43637]
[1778774721010,50.78,81370.22,1.3,-0.02926,2e-05,5.43236]
[1778774721276,50.78,81368.43,1.3,-0.02929,2e-05,5.43667]
[1778774726311,50.79,81368.37,1.3,-0.0293,2e-05,5.43914]
[1778774728660,50.79,81374.28,1.3,-0.02921,2e-05,5.42532]
[1778774728679,50.79,81374.28,1.3,-0.02921,2e-05,5.42532]
[1778774734367,50.8,81400.37,1.3,-0.02881,2e-05,5.36408]
[1778774739402,50.8,81399.71,1.3,-0.02884,2e-05,5.36861]
[1778774743004,50.81,81400.19,1.3,-0.02884,2e-05,5.36924]
[1778774744116,50.81,81399.97,1.3,-0.02885,2e-05,5.37036]
[1778774744164,50.81,81399.97,1.3,-0.02885,2e-05,5.37036]
[1778774744397,50.81,81399.97,1.3,-0.02885,2e-05,5.37036]
[1778774744513,50.81,81399.97,1.3,-0.02885,2e-05,5.37036]
[1778774744616,50.81,81420.98,1.3,-0.02852,2e-05,5.32082]
[1778774745252,50.81,81420.98,1.3,-0.02852,2e-05,5.32082]
[1778774746450,50.81,81430.11,1.3,-0.02838,2e-05,5.29973]
[1778774747321,50.82,81440.03,1.3,-0.02823,2e-05,5.27763]
[1778774752577,50.83,81456.85,1.3,-0.02799,2e-05,5.24101]
[1778774752596,50.83,81461.0,1.3,-0.02793,2e-05,5.23203]
[1778774758032,50.84,81448.71,1.3,-0.02814,2e-05,5.26436]
[1778774761312,50.84,81426.63,1.3,-0.0285,2e-05,5.31846]
[1778774768038,50.85,81436.38,1.3,-0.02837,2e-05,5.2992]
[1778774773653,50.86,81432.26,1.3,-0.02846,2e-05,5.31287]
[1778774777691,50.87,81413.59,1.3,-0.02877,2e-05,5.35946]
[1778774782726,50.88,81397.37,1.3,-0.02904,2e-05,5.40045]
[1778774787761,50.88,81378.96,1.3,-0.02935,2e-05,5.44676]
[1778774792796,50.88,81368.96,1.3,-0.02951,2e-05,5.47021]
[1778774793676,50.88,81368.96,1.3,-0.02951,2e-05,5.47021]
[1778774798965,50.89,81378.13,1.3,-0.02937,2e-05,5.44956]
[1778774808909,50.9,81376.37,1.3,-0.02942,2e-05,5.45712]
[1778774813944,50.9,81373.55,1.3,-0.02948,2e-05,5.46545]
[1778774818979,50.91,81377.01,1.3,-0.02943,2e-05,5.4585]
[1778774824016,50.91,81385.34,1.3,-0.02931,2e-05,5.43992]
[1778774829051,50.91,81393.17,1.3,-0.02919,2e-05,5.42275]
[1778774830426,50.92,81394.48,1.3,-0.02917,2e-05,5.41996]
[1778774833601,50.92,81397.56,1.3,-0.02912,2e-05,5.4126]
[1778774834405,50.92,81398.29,1.3,-0.02911,2e-05,5.41088]
[1778774835446,50.92,81397.82,1.3,-0.02912,2e-05,5.41205]
[1778774836470,50.92,81395.5,1.3,-0.02916,2e-05,5.41766]
[1778774837586,50.92,81396.32,1.3,-0.02915,2e-05,5.41609]
[1778774837995,50.92,81396.32,1.3,-0.02915,2e-05,5.41609]
[1778774840072,50.92,81418.17,1.3,-0.0288,2e-05,5.36405]
[1778774842744,50.92,81439.92,1.3,-0.02846,2e-05,5.31265]
[1778774848582,50.92,81449.09,1.3,-0.02832,2e-05,5.29219]
[1778774848923,50.92,81449.09,1.3,-0.02832,2e-05,5.29219]
[1778774848953,50.92,81449.09,1.3,-0.02832,2e-05,5.29219]
[1778774849957,50.92,81449.09,1.3,-0.02833,2e-05,5.29268]
[1778774850004,50.92,81449.09,1.3,-0.02833,2e-05,5.29268]
[1778774855233,50.93,81447.57,1.3,-0.02835,2e-05,5.29537]
[1778774860268,50.93,81442.97,1.3,-0.02843,2e-05,5.30744]
[1778774865371,50.93,81452.89,1.3,-0.02828,2e-05,5.28497]
[1778774871346,50.94,81451.86,1.3,-0.02831,2e-05,5.28919]
[1778774876381,50.94,81452.09,1.3,-0.02831,2e-05,5.28985]
[1778774881416,50.94,81452.97,1.3,-0.02831,2e-05,5.28895]
[1778774886452,50.95,81438.3,1.3,-0.02854,2e-05,5.32465]
[1778774891150,50.95,81438.43,1.3,-0.02854,2e-05,5.32505]
[1778774896173,50.95,81426.74,1.3,-0.02874,2e-05,5.35487]
[1778774900051,50.96,81436.27,1.3,-0.0286,2e-05,5.33361]
[1778774901657,50.96,81437.8,1.3,-0.02858,2e-05,5.33113]
[1778774902937,50.96,81433.28,1.3,-0.02865,2e-05,5.34187]
[1778774907318,50.97,81422.38,1.3,-0.02884,2e-05,5.36969]
[1778774907382,50.97,81422.38,1.3,-0.02884,2e-05,5.36969]
[1778774911629,50.97,81446.12,1.3,-0.02846,2e-05,5.31191]
[1778774916664,50.97,81445.68,1.3,-0.02847,2e-05,5.31394]
[1778774921699,50.97,81441.08,1.3,-0.02855,2e-05,5.3258]
[1778774926737,50.98,81428.37,1.3,-0.02876,2e-05,5.35692]
[1778774931772,50.98,81427.55,1.3,-0.02878,2e-05,5.35965]
[1778774936807,50.98,81435.75,1.3,-0.02865,2e-05,5.34079]
[1778774941842,50.98,81444.87,1.3,-0.02851,2e-05,5.31981]
[1778774946879,50.99,81451.81,1.3,-0.02841,2e-05,5.3046]
[1778774951914,50.99,81449.87,1.3,-0.02845,2e-05,5.31027]
[1778774956949,50.99,81449.31,1.3,-0.02846,2e-05,5.31263]
[1778774961985,50.99,81446.79,1.3,-0.02851,2e-05,5.31957]
[1778774967020,51.0,81456.38,1.3,-0.02836,2e-05,5.29787]
[1778774972057,51.0,81457.91,1.3,-0.02834,2e-05,5.29303]
[1778774977092,51.0,81461.31,1.3,-0.02829,2e-05,5.28612]
[1778774982128,51.01,81462.77,1.3,-0.02828,2e-05,5.28387]
[1778774987163,51.01,81445.7,1.3,-0.02855,2e-05,5.32522]
[1778774992198,51.01,81466.87,1.3,-0.02822,2e-05,5.27609]
[1778774997233,51.01,81472.75,1.3,-0.02814,2e-05,5.26364]
[1778775002268,51.02,81472.9,1.3,-0.02815,2e-05,5.26472]
[1778775003403,51.02,81472.9,1.3,-0.02815,2e-05,5.26472]
[1778775007671,51.02,81477.95,1.3,-0.02808,2e-05,5.2551]
[1778775014352,51.04,81474.45,1.3,-0.02817,2e-05,5.26848]
[1778775019387,51.05,81474.35,1.3,-0.02819,2e-05,5.27187]
[1778775024422,51.06,81482.82,1.3,-0.02808,2e-05,5.2552]
[1778775029457,51.11,81485.85,1.3,-0.02817,2e-05,5.26884]
[1778775034687,51.18,81485.98,1.3,-0.02831,2e-05,5.29084]
[1778775040534,51.25,81486.73,1.3,-0.02846,2e-05,5.3138]
[1778775045569,51.26,81488.11,1.3,-0.02846,2e-05,5.31335]
[1778775049814,51.26,81493.33,1.3,-0.02839,2e-05,5.30276]
[1778775053008,51.28,81496.98,1.3,-0.02838,2e-05,5.30118]
[1778775053019,51.28,81496.98,1.3,-0.02838,2e-05,5.30118]
[1778775053122,51.28,81496.98,1.3,-0.02838,2e-05,5.30118]
[1778775054130,51.3,81499.29,1.3,-0.02838,2e-05,5.30204]
[1778775054356,51.3,81508.96,1.3,-0.02823,2e-05,5.27998]
[1778775054995,51.3,81508.96,1.3,-0.02823,2e-05,5.27998]
[1778775060435,51.31,81512.69,1.3,-0.0282,2e-05,5.27437]
[1778775063606,51.31,81527.11,1.3,-0.02799,2e-05,5.24256]
[1778775063674,51.31,81527.11,1.3,-0.02799,2e-05,5.24256]
[1778775064373,51.31,81532.58,1.3,-0.02791,2e-05,5.23049]
[1778775068740,51.32,81509.06,1.3,-0.02829,2e-05,5.28858]
[1778775073778,51.37,81501.45,1.3,-0.02851,2e-05,5.32305]
[1778775075385,51.37,81498.2,1.3,-0.02857,2e-05,5.33119]
[1778775076270,51.37,81498.2,1.3,-0.02857,2e-05,5.33119]
[1778775078636,51.38,81475.96,1.3,-0.02895,2e-05,5.38914]
[1778775084200,51.39,81483.87,1.3,-0.02884,2e-05,5.37218]
[1778775089891,51.4,81485.05,1.3,-0.02884,2e-05,5.3722]
[1778775094927,51.4,81494.84,1.3,-0.02869,2e-05,5.34884]
[1778775098985,51.41,81487.37,1.3,-0.02881,2e-05,5.36779]
[1778775102092,51.41,81513.92,1.3,-0.02841,2e-05,5.30657]
[1778775110033,51.42,81520.56,1.3,-0.02834,2e-05,5.29595]
[1778775111553,51.42,81521.08,1.3,-0.02833,2e-05,5.29525]
[1778775117503,51.46,81524.72,1.3,-0.02835,2e-05,5.29871]
[1778775120514,51.47,81527.31,1.3,-0.02835,2e-05,5.29914]
[1778775120665,51.47,81527.31,1.3,-0.02835,2e-05,5.29914]
[1778775121093,51.47,81527.31,1.3,-0.02835,2e-05,5.29914]
[1778775121759,51.47,81539.45,1.3,-0.02817,2e-05,5.27081]
[1778775123864,51.48,81553.13,1.3,-0.02797,2e-05,5.24064]
[1778775125166,51.48,81563.45,1.3,-0.02781,2e-05,5.21674]
[1778775129762,51.49,81583.03,1.3,-0.02754,2e-05,5.17565]
[1778775130264,51.49,81583.03,1.3,-0.02754,2e-05,5.17565]
[1778775131381,51.49,81583.17,1.3,-0.02754,2e-05,5.17604]
[1778775132060,51.49,81583.06,1.3,-0.02755,2e-05,5.177]
[1778775135226,51.52,81562.22,1.3,-0.02792,2e-05,5.23418]
[1778775140275,51.56,81544.52,1.3,-0.02828,2e-05,5.28844]
[1778775143296,51.6,81526.25,1.3,-0.02865,2e-05,5.34558]
[1778775145234,51.6,81516.88,1.3,-0.0288,2e-05,5.36803]
[1778775145327,51.6,81502.12,1.3,-0.02904,2e-05,5.40325]
[1778775146516,51.62,81496.98,1.3,-0.02917,2e-05,5.4243]
[1778775147345,51.62,81494.64,1.3,-0.02921,2e-05,5.43013]
[1778775148976,51.62,81492.69,1.3,-0.02924,2e-05,5.43503]
[1778775149355,51.62,81489.94,1.3,-0.02929,2e-05,5.44183]
[1778775153388,51.65,81483.37,1.3,-0.02945,2e-05,5.46491]
[1778775153704,51.65,81487.63,1.3,-0.02938,2e-05,5.45555]
[1778775159426,51.69,81478.29,1.3,-0.02961,2e-05,5.48971]
[1778775164430,51.69,81474.75,1.3,-0.02968,2e-05,5.50035]
[1778775164461,51.7,81487.18,1.3,-0.02949,2e-05,5.47214]
[1778775165464,51.7,81487.18,1.3,-0.02949,2e-05,5.47214]
[1778775165468,51.7,81487.87,1.3,-0.02948,2e-05,5.47069]
[1778775166810,51.7,81487.87,1.3,-0.02948,2e-05,5.47069]
[1778775167086,51.7,81487.87,1.3,-0.02948,2e-05,5.47069]
[1778775167353,51.7,81487.87,1.3,-0.02948,2e-05,5.47069]
[1778775167410,51.7,81489.25,1.3,-0.02947,2e-05,5.46839]
[1778775170892,51.7,81513.8,1.3,-0.02908,2e-05,5.41088]
[1778775176546,51.71,81512.86,1.3,-0.02911,2e-05,5.415]
[1778775181581,51.71,81506.14,1.3,-0.02923,2e-05,5.43245]
[1778775182530,51.71,81506.14,1.3,-0.02923,2e-05,5.43245]
[1778775182948,51.71,81506.14,1.3,-0.02923,2e-05,5.43245]
[1778775185205,51.71,81508.76,1.3,-0.02919,2e-05,5.42737]
[1778775185345,51.71,81508.76,1.3,-0.02919,2e-05,5.42737]
[1778775185893,51.71,81508.81,1.3,-0.02919,2e-05,5.42753]
[1778775185916,51.71,81507.22,1.3,-0.02922,2e-05,5.43158]
[1778775186620,51.71,81507.22,1.3,-0.02922,2e-05,5.43158]
[1778775186622,51.72,81505.2,1.3,-0.02926,2e-05,5.43722]
[1778775191652,51.72,81501.25,1.3,-0.02933,2e-05,5.44788]
[1778775194041,51.72,81521.53,1.3,-0.02901,2e-05,5.40042]
[1778775198057,51.72,81524.04,1.3,-0.02898,2e-05,5.39552]
[1778775203735,51.73,81514.83,1.3,-0.02913,2e-05,5.41858]
[1778775208771,51.73,81514.13,1.3,-0.02915,2e-05,5.42074]
[1778775213806,51.73,81510.97,1.3,-0.02919,2e-05,5.42635]
[1778775218841,51.73,81511.86,1.3,-0.02918,2e-05,5.42462]
[1778775224313,51.73,81524.76,1.3,-0.02898,2e-05,5.39446]
[1778775229921,51.74,81531.92,1.3,-0.02887,2e-05,5.37867]
[1778775234956,51.74,81528.87,1.3,-0.02892,2e-05,5.3866]
[1778775239991,51.74,81515.72,1.3,-0.02913,2e-05,5.41832]
[1778775243703,51.74,81506.43,1.3,-0.02928,2e-05,5.44064]
[1778775244024,51.74,81502.57,1.3,-0.02934,2e-05,5.44987]
[1778775245541,51.74,81502.79,1.3,-0.02934,2e-05,5.4495]
[1778775250273,51.75,81484.4,1.3,-0.02965,2e-05,5.49525]
[1778775251490,51.75,81482.61,1.3,-0.02968,2e-05,5.50063]
[1778775252321,51.75,81494.1,1.3,-0.0295,2e-05,5.47373]
[1778775254098,51.75,81513.57,1.3,-0.02919,2e-05,5.42752]
[1778775259133,51.75,81515.96,1.3,-0.02916,2e-05,5.4222]
[1778775262078,51.75,81515.34,1.3,-0.02917,2e-05,5.42393]
[1778775262154,51.75,81507.02,1.3,-0.0293,2e-05,5.44364]
[1778775264039,51.75,81504.86,1.3,-0.02934,2e-05,5.44885]
[1778775264168,51.75,81511.91,1.3,-0.02923,2e-05,5.43241]
[1778775267189,51.75,81529.84,1.3,-0.02895,2e-05,5.39037]
[1778775268528,51.75,81529.84,1.3,-0.02895,2e-05,5.39037]
[1778775269510,51.76,81525.87,1.3,-0.02901,2e-05,5.40011]
[1778775275248,51.76,81533.83,1.3,-0.02888,2e-05,5.38057]
[1778775278956,51.76,81533.59,1.3,-0.02889,2e-05,5.3819]
[1778775279321,51.76,81533.59,1.3,-0.02889,2e-05,5.3819]
[1778775279328,51.76,81533.59,1.3,-0.02889,2e-05,5.3819]
[1778775279448,51.76,81554.86,1.3,-0.02856,2e-05,5.33206]
[1778775280328,51.76,81554.86,1.3,-0.02856,2e-05,5.33206]
[1778775280486,51.76,81554.86,1.3,-0.02856,2e-05,5.33206]
[1778775280493,51.76,81574.52,1.3,-0.02826,2e-05,5.2867]
[1778775281204,51.76,81574.52,1.3,-0.02826,2e-05,5.2867]
[1778775283930,51.77,81578.55,1.3,-0.02821,2e-05,5.27835]
[1778775284318,51.77,81578.42,1.3,-0.02821,2e-05,5.27908]
[1778775289352,51.77,81565.32,1.3,-0.02843,2e-05,5.31155]
[1778775294387,51.78,81560.47,1.3,-0.02851,2e-05,5.32459]
[1778775298415,51.79,81541.27,1.3,-0.02884,2e-05,5.3738]
[1778775302443,51.8,81559.83,1.3,-0.02857,2e-05,5.33386]
[1778775307479,51.83,81546.61,1.3,-0.02885,2e-05,5.37563]
[1778775312514,51.84,81536.22,1.3,-0.02903,2e-05,5.40368]
[1778775317549,51.84,81536.4,1.3,-0.02904,2e-05,5.40433]
[1778775322584,51.84,81542.15,1.3,-0.02896,2e-05,5.39201]
[1778775327619,51.85,81525.32,1.3,-0.02923,2e-05,5.43282]
[1778775332654,51.85,81535.88,1.3,-0.02906,2e-05,5.40663]
[1778775337689,51.85,81525.84,1.3,-0.02922,2e-05,5.43153]
[1778775341400,51.86,81523.24,1.3,-0.02926,2e-05,5.43804]
[1778775346697,51.86,81522.59,1.3,-0.02929,2e-05,5.44256]
[1778775351787,51.89,81525.02,1.3,-0.02932,2e-05,5.44666]
[1778775356822,51.9,81525.85,1.3,-0.02933,2e-05,5.44793]
[1778775361857,51.91,81526.53,1.3,-0.02934,2e-05,5.44951]
[1778775366317,51.92,81506.43,1.3,-0.02968,2e-05,5.50026]
[1778775371929,51.92,81507.43,1.3,-0.02968,2e-05,5.5005]
[1778775376152,51.93,81518.14,1.3,-0.02952,2e-05,5.47662]
[1778775381998,51.94,81528.34,1.3,-0.02938,2e-05,5.45653]
[1778775387035,51.95,81526.3,1.3,-0.02943,2e-05,5.46429]
[1778775392073,51.95,81506.42,1.3,-0.02976,2e-05,5.51207]
[1778775397108,51.96,81495.12,1.3,-0.02995,2e-05,5.5414]
[1778775400510,51.96,81493.7,2.6,-0.02998,2e-05,5.54568]
[1778775400528,51.97,81491.65,2.6,-0.03002,2e-05,5.55144]
[1778775400805,51.97,81491.65,2.6,-0.03002,2e-05,5.55144]
[1778775403039,51.97,81485.85,2.6,-0.03012,2e-05,5.56609]
[1778775409206,51.98,81474.58,2.6,-0.03033,2e-05,5.59802]
[1778775414182,51.99,81469.6,2.6,-0.03043,2e-05,5.61266]
[1778775414193,51.99,81469.6,2.6,-0.03043,2e-05,5.61266]
[1778775416267,51.99,81447.26,2.6,-0.03081,2e-05,5.66869]
[1778775419983,52.0,81437.69,2.6,-0.03097,2e-05,5.69363]
[1778775425341,52.01,81432.91,2.6,-0.03107,2e-05,5.70832]
[1778775426521,52.01,81432.91,2.6,-0.03107,2e-05,5.70832]
[1778775426719,52.01,81432.91,2.6,-0.03107,2e-05,5.70832]
[1778775427763,52.01,81404.31,2.6,-0.03156,2e-05,5.77984]
[1778775428312,52.01,81404.31,2.6,-0.03156,2e-05,5.77984]
[1778775433388,52.01,81408.71,2.6,-0.03149,2e-05,5.77061]
[1778775439443,52.02,81412.91,2.6,-0.03144,2e-05,5.76292]
[1778775444479,52.03,81397.74,2.6,-0.03171,2e-05,5.80191]
[1778775448508,52.03,81421.5,2.6,-0.03132,2e-05,5.74463]
[1778775450521,52.03,81442.7,2.6,-0.03097,2e-05,5.6936]
[1778775455561,52.04,81447.14,2.6,-0.0309,2e-05,5.683]
[1778775460596,52.04,81446.65,2.6,-0.03093,2e-05,5.68659]
[1778775465631,52.05,81453.1,2.6,-0.03083,2e-05,5.6729]
[1778775468654,52.05,81416.67,2.6,-0.03145,2e-05,5.76345]
[1778775472681,52.06,81434.39,2.6,-0.03117,2e-05,5.72196]
[1778775477716,52.06,81434.51,2.6,-0.03118,2e-05,5.72381]
[1778775482751,52.07,81445.96,2.6,-0.031,2e-05,5.69809]
[1778775487792,52.08,81464.84,2.6,-0.03071,2e-05,5.6547]
[1778775492863,52.08,81464.07,2.6,-0.03074,2e-05,5.65872]
[1778775499381,52.09,81462.09,2.6,-0.03079,2e-05,5.6666]
[1778775504913,52.1,81466.33,2.6,-0.03074,2e-05,5.66004]
[1778775509948,52.11,81466.91,2.6,-0.03075,2e-05,5.66126]
[1778775514983,52.12,81464.32,2.6,-0.0308,2e-05,5.66772]
[1778775520018,52.12,81473.57,2.6,-0.03066,2e-05,5.64791]
[1778775525053,52.13,81472.02,2.6,-0.03071,2e-05,5.65432]
[1778775530362,52.14,81467.49,2.6,-0.0308,2e-05,5.66737]
[1778775536130,52.14,81473.27,2.6,-0.03072,2e-05,5.65695]
[1778775541165,52.15,81472.48,2.6,-0.03075,2e-05,5.66143]
[1778775546200,52.16,81470.41,2.6,-0.0308,2e-05,5.66887]
[1778775551236,52.17,81466.67,2.6,-0.03088,2e-05,5.68037]
[1778775552038,52.17,81466.67,2.6,-0.03088,2e-05,5.68037]
[1778775557277,52.17,81478.04,2.6,-0.03071,2e-05,5.65582]
[1778775560847,52.18,81453.37,2.6,-0.03113,2e-05,5.71719]
[1778775566442,52.18,81459.1,2.6,-0.03105,2e-05,5.70573]
[1778775571477,52.19,81456.6,2.6,-0.03109,2e-05,5.7115]
[1778775576493,52.19,81452.07,2.6,-0.03118,2e-05,5.72416]
[1778775579522,52.2,81433.94,2.6,-0.03149,2e-05,5.76962]
[1778775585578,52.2,81441.88,2.6,-0.03137,2e-05,5.7522]
[1778775590613,52.21,81442.64,2.6,-0.03137,2e-05,5.75235]
[1778775595104,52.21,81443.72,2.6,-0.03136,2e-05,5.75109]
[1778775595313,52.21,81443.72,2.6,-0.03136,2e-05,5.75109]
[1778775596237,52.21,81446.87,2.6,-0.03131,2e-05,5.74374]
[1778775601694,52.22,81454.85,2.6,-0.03119,2e-05,5.72652]
[1778775604425,52.22,81444.0,2.6,-0.03138,2e-05,5.75341]
[1778775607898,52.22,81463.95,2.6,-0.03106,2e-05,5.70671]
[1778775608254,52.22,81463.95,2.6,-0.03106,2e-05,5.70671]
[1778775609954,52.23,81464.37,2.6,-0.03106,2e-05,5.70655]
[1778775613578,52.23,81464.9,2.6,-0.03106,2e-05,5.70656]
[1778775614072,52.23,81473.51,2.6,-0.03092,2e-05,5.68609]
[1778775614532,52.23,81473.51,2.6,-0.03092,2e-05,5.68609]
[1778775617612,52.24,81486.2,2.6,-0.03072,2e-05,5.65683]
[1778775619667,52.24,81481.44,2.6,-0.03081,2e-05,5.66939]
[1778775624640,52.25,81483.24,2.6,-0.03079,2e-05,5.6676]
[1778775624926,52.25,81465.44,2.6,-0.03109,2e-05,5.71128]
[1778775625465,52.25,81465.44,2.6,-0.03109,2e-05,5.71128]
[1778775630905,52.25,81465.18,2.6,-0.03111,2e-05,5.71454]
[1778775635940,52.26,81466.72,2.6,-0.03109,2e-05,5.71058]
[1778775640975,52.27,81462.74,2.6,-0.03117,2e-05,5.72239]
[1778775646010,52.27,81460.48,2.6,-0.03122,2e-05,5.72999]
[1778775651046,52.28,81459.92,2.6,-0.03124,2e-05,5.73341]
[1778775655075,52.28,81436.07,2.6,-0.03164,2e-05,5.79296]
[1778775660111,52.29,81432.2,2.6,-0.03172,2e-05,5.80437]
[1778775665147,52.29,81431.63,2.6,-0.03174,2e-05,5.80721]
[1778775670182,52.29,81431.66,2.6,-0.03175,2e-05,5.80856]
[1778775674605,52.3,81436.62,2.6,-0.03167,2e-05,5.79724]
[1778775674690,52.3,81444.81,2.6,-0.03154,2e-05,5.77745]
[1778775675155,52.3,81444.81,2.6,-0.03154,2e-05,5.77745]
[1778775675222,52.3,81447.91,2.6,-0.03149,2e-05,5.7702]
[1778775680257,52.3,81447.04,2.6,-0.03151,2e-05,5.77404]
[1778775685383,52.31,81450.49,2.6,-0.03147,2e-05,5.767]
[1778775687868,52.31,81470.02,2.6,-0.03115,2e-05,5.72012]
[1778775694355,52.32,81492.46,2.6,-0.03079,2e-05,5.66721]
[1778775699392,52.32,81492.39,2.6,-0.03081,2e-05,5.66995]
[1778775704427,52.33,81494.28,2.6,-0.0308,2e-05,5.66791]
[1778775709462,52.34,81492.83,2.6,-0.03084,2e-05,5.67392]
[1778775714502,52.35,81493.26,2.6,-0.03085,2e-05,5.67534]
[1778775719537,52.35,81492.55,2.6,-0.03087,2e-05,5.67949]
[1778775724572,52.36,81490.25,2.6,-0.03093,2e-05,5.68743]
[1778775729609,52.36,81476.07,2.6,-0.03117,2e-05,5.72399]
[1778775734644,52.37,81468.9,2.6,-0.03131,2e-05,5.74352]
[1778775739679,52.38,81471.16,2.6,-0.03128,2e-05,5.73989]
[1778775744714,52.38,81474.62,2.6,-0.03124,2e-05,5.73339]
[1778775749749,52.39,81475.68,2.6,-0.03123,2e-05,5.73275]
[1778775754784,52.39,81483.22,2.6,-0.03111,2e-05,5.71408]
[1778775759819,52.4,81489.85,2.6,-0.03101,2e-05,5.70015]
[1778775764854,52.4,81491.42,2.6,-0.031,2e-05,5.6986]
[1778775769889,52.41,81493.49,2.6,-0.03099,2e-05,5.69633]
[1778775774929,52.42,81494.34,2.6,-0.03099,2e-05,5.69658]
[1778775779979,52.42,81488.1,2.6,-0.03111,2e-05,5.71387]
[1778775785016,52.43,81499.47,2.6,-0.03093,2e-05,5.6886]
[1778775788107,52.43,81498.5,2.6,-0.03096,2e-05,5.69234]
[1778775793411,52.44,81494.59,2.6,-0.03104,2e-05,5.70412]
[1778775794141,52.44,81490.98,2.6,-0.0311,2e-05,5.71331]
[1778775799486,52.44,81499.96,2.6,-0.03097,2e-05,5.6934]
[1778775805800,52.45,81502.31,2.6,-0.03095,2e-05,5.69056]
[1778775810821,52.46,81511.61,2.6,-0.03081,2e-05,5.67058]
[1778775816036,52.47,81520.59,2.6,-0.03067,2e-05,5.64916]
[1778775816238,52.47,81535.92,2.6,-0.03043,2e-05,5.61353]
[1778775820443,52.47,81536.59,2.6,-0.03042,2e-05,5.612]
[1778775820810,52.47,81527.15,2.6,-0.03057,2e-05,5.63462]
[1778775825779,52.48,81508.61,2.6,-0.03089,2e-05,5.68193]
[1778775830876,52.48,81498.11,2.6,-0.03108,2e-05,5.70943]
[1778775832877,52.49,81480.51,2.6,-0.03137,2e-05,5.75298]
[1778775838393,52.49,81479.84,2.6,-0.0314,2e-05,5.75672]
[1778775843428,52.5,81478.8,2.6,-0.03142,2e-05,5.76097]
[1778775848463,52.5,81476.1,2.6,-0.03148,2e-05,5.76922]
[1778775853498,52.5,81470.39,2.6,-0.03158,2e-05,5.78477]
[1778775857454,52.51,81467.66,2.6,-0.03164,2e-05,5.79232]
[1778775862566,52.51,81466.71,2.6,-0.03166,2e-05,5.79624]
[1778775867600,52.51,81468.84,2.6,-0.03164,2e-05,5.79237]
[1778775872635,52.52,81456.95,2.6,-0.03183,2e-05,5.82042]
[1778775877670,52.52,81462.03,2.6,-0.03175,2e-05,5.80913]
[1778775882705,52.52,81461.1,2.6,-0.03178,2e-05,5.81265]
[1778775888748,52.53,81461.67,2.6,-0.03178,2e-05,5.81274]
[1778775893786,52.53,81468.64,2.6,-0.03167,2e-05,5.79697]
[1778775894927,52.53,81468.64,2.6,-0.03167,2e-05,5.79697]
[1778775896886,52.53,81479.36,2.6,-0.0315,2e-05,5.7714]
[1778775902556,52.54,81464.99,2.6,-0.03175,2e-05,5.80836]
[1778775904888,52.54,81466.57,2.6,-0.03172,2e-05,5.80499]
[1778775910905,52.54,81464.55,2.6,-0.03177,2e-05,5.81153]
[1778775915940,52.55,81465.27,2.6,-0.03176,2e-05,5.81097]
[1778775920975,52.55,81465.2,2.6,-0.03177,2e-05,5.81236]
[1778775926011,52.55,81464.15,2.6,-0.0318,2e-05,5.81613]
[1778775931047,52.56,81460.83,2.6,-0.03185,2e-05,5.82304]
[1778775935993,52.56,81455.21,2.6,-0.03195,2e-05,5.83796]
[1778775936034,52.56,81455.21,2.6,-0.03195,2e-05,5.83796]
[1778775936090,52.56,81475.94,2.6,-0.03161,2e-05,5.78722]
[1778775936953,52.56,81475.94,2.6,-0.03161,2e-05,5.78722]
[1778775937096,52.56,81506.1,2.6,-0.03111,2e-05,5.71388]
[1778775942134,52.57,81510.71,2.6,-0.03105,2e-05,5.7049]
[1778775947169,52.57,81521.78,2.6,-0.03088,2e-05,5.6805]
[1778775952204,52.58,81535.82,2.6,-0.03067,2e-05,5.64918]
[1778775953900,52.58,81539.17,2.6,-0.03062,2e-05,5.64168]
[1778775954218,52.58,81538.74,2.6,-0.03063,2e-05,5.64267]
[1778775954897,52.58,81538.74,2.6,-0.03063,2e-05,5.64267]
[1778775955225,52.58,81538.79,2.6,-0.03063,2e-05,5.64309]
[1778775955582,52.58,81538.79,2.6,-0.03063,2e-05,5.64309]
[1778775956006,52.58,81538.79,2.6,-0.03063,2e-05,5.64309]
[1778775956488,52.58,81537.53,2.6,-0.03065,2e-05,5.64607]
[1778775957239,52.58,81536.38,2.6,-0.03067,2e-05,5.64878]
[1778775960031,52.58,81539.95,2.6,-0.03061,2e-05,5.64013]
[1778775963321,52.58,81552.48,2.6,-0.03041,2e-05,5.61023]
[1778775963989,52.58,81552.48,2.6,-0.03041,2e-05,5.61023]
[1778775964471,52.58,81552.43,2.6,-0.03041,2e-05,5.61094]
[1778775964532,52.58,81551.74,2.6,-0.03042,2e-05,5.61259]
[1778775970343,52.59,81547.29,2.6,-0.03052,2e-05,5.62662]
[1778775975378,52.6,81550.95,2.6,-0.03048,2e-05,5.62068]
[1778775980413,52.61,81543.3,2.6,-0.03062,2e-05,5.64169]
[1778775985448,52.61,81543.14,2.6,-0.03064,2e-05,5.64472]
[1778775991196,52.62,81542.92,2.6,-0.03065,2e-05,5.64733]
[1778775991592,52.62,81548.39,2.6,-0.03056,2e-05,5.63293]
[1778775991689,52.62,81560.66,2.6,-0.03036,2e-05,5.60366]
[1778775995698,52.62,81563.42,2.6,-0.03032,2e-05,5.59715]
[1778775996232,52.62,81563.42,2.6,-0.03032,2e-05,5.59715]
[1778775996945,52.63,81563.45,2.6,-0.03032,2e-05,5.5977]
[1778775996962,52.63,81562.97,2.6,-0.03033,2e-05,5.59884]
[1778775997482,52.63,81562.97,2.6,-0.03033,2e-05,5.59884]
[1778775997532,52.63,81562.64,2.6,-0.03034,2e-05,5.60022]
[1778775998697,52.63,81562.64,2.6,-0.03034,2e-05,5.60022]
[1778775998766,52.63,81562.7,2.6,-0.03034,2e-05,5.6001]
[1778776000654,52.63,81546.7,2.6,-0.0306,2e-05,5.63886]
[1778776001093,52.63,81546.7,2.6,-0.0306,2e-05,5.63886]
[1778776006595,52.64,81548.28,2.6,-0.03059,2e-05,5.63808]
[1778776011632,52.64,81529.3,2.6,-0.03092,2e-05,5.68617]
[1778776012983,52.64,81529.3,2.6,-0.03092,2e-05,5.68617]
[1778776013084,52.65,81528.31,2.6,-0.03094,2e-05,5.68899]
[1778776019078,52.64,81535.54,2.6,-0.03082,2e-05,5.67157]
[1778776019192,52.64,81535.54,2.6,-0.03082,2e-05,5.67157]
[1778776022355,52.64,81522.43,2.6,-0.03103,2e-05,5.70272]
[1778776022724,52.64,81503.33,2.6,-0.03134,2e-05,5.74852]
[1778776027759,52.65,81486.48,2.6,-0.03163,2e-05,5.79106]
[1778776032794,52.65,81488.52,2.6,-0.0316,2e-05,5.78739]
[1778776037829,52.65,81486.94,2.6,-0.03164,2e-05,5.79261]
[1778776042864,52.66,81480.44,2.6,-0.03176,2e-05,5.80983]
[1778776047899,52.66,81484.56,2.6,-0.0317,2e-05,5.80104]
[1778776052876,52.66,81488.92,2.6,-0.03162,2e-05,5.7891]
[1778776053329,52.66,81491.13,2.6,-0.03158,2e-05,5.78373]
[1778776054115,52.66,81491.13,2.6,-0.03158,2e-05,5.78373]
[1778776054194,52.66,81500.99,2.6,-0.03142,2e-05,5.75976]
[1778776054645,52.66,81500.99,2.6,-0.03142,2e-05,5.75976]
[1778776054948,52.66,81504.89,2.6,-0.03135,2e-05,5.75007]
[1778776056176,52.66,81504.89,2.6,-0.03135,2e-05,5.75007]
[1778776056278,52.66,81509.24,2.6,-0.03128,2e-05,5.73911]
[1778776058976,52.67,81529.13,2.6,-0.03096,2e-05,5.69194]
[1778776059694,52.67,81529.13,2.6,-0.03096,2e-05,5.69194]
[1778776059983,52.67,81534.72,2.6,-0.03087,2e-05,5.67896]
[1778776065018,52.67,81535.19,2.6,-0.03086,2e-05,5.67741]
[1778776067566,52.66,81539.16,2.6,-0.0308,2e-05,5.66772]
[1778776067948,52.66,81539.16,2.6,-0.0308,2e-05,5.66772]
[1778776068039,52.66,81539.3,2.6,-0.03079,2e-05,5.6673]
[1778776068952,52.66,81539.3,2.6,-0.03079,2e-05,5.6673]
[1778776073581,52.67,81541.6,2.6,-0.03078,2e-05,5.66489]
[1778776073954,52.67,81541.6,2.6,-0.03078,2e-05,5.66489]
[1778776075920,52.67,81541.13,2.6,-0.03079,2e-05,5.66654]
[1778776076095,52.68,81541.33,2.6,-0.03079,2e-05,5.66657]
[1778776081131,52.67,81540.85,2.6,-0.03079,2e-05,5.66741]
[1778776086169,52.67,81543.09,2.6,-0.03076,2e-05,5.66175]
[1778776091205,52.67,81534.99,2.6,-0.03088,2e-05,5.68082]
[1778776094293,52.67,81534.23,2.6,-0.0309,2e-05,5.68247]
[1778776094322,52.67,81530.08,2.6,-0.03096,2e-05,5.69226]
[1778776100267,52.68,81543.89,2.6,-0.03076,2e-05,5.66191]
[1778776105384,52.69,81543.2,2.6,-0.03078,2e-05,5.6656]
[1778776106986,52.69,81556.93,2.6,-0.03057,2e-05,5.63377]
[1778776107319,52.69,81559.16,2.6,-0.03053,2e-05,5.62843]
[1778776111347,52.69,81540.28,2.6,-0.03082,2e-05,5.67113]
[1778776116384,52.69,81546.37,2.6,-0.03072,2e-05,5.65605]
[1778776121143,52.69,81542.24,2.6,-0.03079,2e-05,5.66579]
[1778776121421,52.69,81542.12,2.6,-0.03079,2e-05,5.66596]
[1778776121672,52.69,81542.12,2.6,-0.03079,2e-05,5.66596]
[1778776122428,52.69,81543.32,2.6,-0.03077,2e-05,5.663]
[1778776127463,52.68,81554.35,2.6,-0.03059,2e-05,5.63633]
[1778776130072,52.68,81553.14,2.6,-0.03061,2e-05,5.63918]
[1778776135852,52.68,81576.72,2.6,-0.03023,2e-05,5.58307]
[1778776141562,52.69,81586.23,2.6,-0.03008,2e-05,5.56103]
[1778776146597,52.69,81583.35,2.6,-0.03013,2e-05,5.56823]
[1778776148086,52.69,81583.35,2.6,-0.03013,2e-05,5.56823]
[1778776149482,52.69,81586.8,2.6,-0.03007,2e-05,5.56015]
[1778776158681,52.69,81583.59,2.6,-0.03013,2e-05,5.56873]
[1778776161330,52.69,81582.58,2.6,-0.03015,2e-05,5.57119]
[1778776166737,52.69,81583.71,2.6,-0.03013,2e-05,5.56897]
[1778776171772,52.69,81568.71,2.6,-0.03036,2e-05,5.60238]
[1778776174704,52.69,81568.56,2.6,-0.03036,2e-05,5.60274]
[1778776174938,52.69,81568.56,2.6,-0.03036,2e-05,5.60274]
[1778776174975,52.69,81550.08,2.6,-0.03066,2e-05,5.6468]
[1778776180835,52.69,81543.16,2.6,-0.03077,2e-05,5.66282]
[1778776185870,52.69,81545.66,2.6,-0.03073,2e-05,5.65638]
[1778776190907,52.69,81536.1,2.6,-0.03088,2e-05,5.67883]
[1778776195943,52.69,81536.67,2.6,-0.03087,2e-05,5.67689]
[1778776197966,52.69,81536.68,2.6,-0.03086,2e-05,5.67675]
[1778776198498,52.69,81536.68,2.6,-0.03086,2e-05,5.67675]
[1778776199099,52.69,81539.22,2.6,-0.03082,2e-05,5.67054]
[1778776200929,52.69,81547.35,2.6,-0.03069,2e-05,5.65089]
[1778776201915,52.69,81551.5,2.6,-0.03062,2e-05,5.6409]
[1778776202264,52.69,81551.5,2.6,-0.03062,2e-05,5.6409]
[1778776203597,52.68,81565.85,2.6,-0.03039,2e-05,5.60661]
[1778776203659,52.68,81565.85,2.6,-0.03039,2e-05,5.60661]
[1778776204266,52.68,81565.85,2.6,-0.03039,2e-05,5.60661]
[1778776206937,52.68,81559.53,2.6,-0.03049,2e-05,5.62158]
[1778776207802,52.68,81562.41,2.6,-0.03045,2e-05,5.61472]
[1778776208292,52.68,81562.41,2.6,-0.03045,2e-05,5.61472]
[1778776211268,52.68,81555.53,2.6,-0.03056,2e-05,5.63104]
[1778776211366,52.68,81555.53,2.6,-0.03056,2e-05,5.63104]
[1778776218461,52.68,81570.09,2.6,-0.03032,2e-05,5.59639]
[1778776221033,52.68,81574.23,2.6,-0.03026,2e-05,5.58665]
[1778776223489,52.69,81574.39,2.6,-0.03025,2e-05,5.58635]
[1778776229179,52.69,81578.0,2.6,-0.0302,2e-05,5.57813]
[1778776234214,52.69,81575.37,2.6,-0.03023,2e-05,5.58226]
[1778776239249,52.69,81578.04,2.6,-0.03019,2e-05,5.57622]
[1778776244284,52.69,81570.66,2.6,-0.03031,2e-05,5.59399]
[1778776249320,52.69,81563.08,2.6,-0.03043,2e-05,5.61217]
[1778776253923,52.69,81565.41,2.6,-0.0304,2e-05,5.60667]
[1778776259390,52.69,81567.43,2.6,-0.03036,2e-05,5.60196]
[1778776264425,52.69,81572.24,2.6,-0.03029,2e-05,5.59073]
[1778776269472,52.69,81572.89,2.6,-0.03028,2e-05,5.58943]
[1778776274513,52.69,81576.13,2.6,-0.03023,2e-05,5.58192]
[1778776277638,52.69,81584.76,2.6,-0.03009,2e-05,5.56177]
[1778776283571,52.69,81581.27,2.6,-0.03015,2e-05,5.57053]
[1778776288606,52.69,81577.75,2.6,-0.03021,2e-05,5.57914]
[1778776293641,52.69,81578.11,2.6,-0.03019,2e-05,5.57615]
[1778776298676,52.69,81574.39,2.6,-0.03025,2e-05,5.58518]
[1778776303711,52.69,81559.21,2.6,-0.0305,2e-05,5.62118]
[1778776309051,52.69,81555.88,2.6,-0.03055,2e-05,5.62896]
[1778776309727,52.69,81556.21,2.6,-0.03054,2e-05,5.62813]
[1778776311276,52.69,81556.6,2.6,-0.03054,2e-05,5.62715]
[1778776315128,52.69,81545.92,2.6,-0.03071,2e-05,5.6523]
[1778776315309,52.69,81545.92,2.6,-0.03071,2e-05,5.6523]
[1778776322307,52.69,81534.15,2.6,-0.03089,2e-05,5.67974]
[1778776327467,52.69,81536.0,2.6,-0.03086,2e-05,5.67477]
[1778776333937,52.69,81526.2,2.6,-0.03101,2e-05,5.69716]
[1778776338972,52.68,81529.16,2.6,-0.03096,2e-05,5.68936]
[1778776344009,52.68,81527.8,2.6,-0.03098,2e-05,5.69192]
[1778776349043,52.68,81516.29,2.6,-0.03116,2e-05,5.71892]
[1778776354079,52.68,81505.67,2.6,-0.03131,2e-05,5.74114]
[1778776359114,52.67,81519.64,2.6,-0.03108,2e-05,5.70638]
[1778776364149,52.67,81518.58,2.6,-0.03109,2e-05,5.70812]
[1778776369184,52.67,81526.01,2.6,-0.03096,2e-05,5.68943]
[1778776373623,52.67,81532.39,2.6,-0.03086,2e-05,5.67372]
[1778776374696,52.67,81533.95,2.6,-0.03083,2e-05,5.66976]
[1778776375226,52.67,81526.2,2.6,-0.03096,2e-05,5.68825]
[1778776380261,52.67,81528.24,2.6,-0.03092,2e-05,5.68312]
[1778776381325,52.67,81528.24,2.6,-0.03092,2e-05,5.68312]
[1778776381328,52.67,81529.08,2.6,-0.03091,2e-05,5.68106]
[1778776386552,52.67,81536.19,2.6,-0.03079,2e-05,5.66357]
[1778776390887,52.66,81518.53,2.6,-0.03107,2e-05,5.70541]
[1778776391341,52.66,81507.86,2.6,-0.03125,2e-05,5.73101]
[1778776396376,52.66,81507.33,2.6,-0.03125,2e-05,5.7317]
[1778776401412,52.66,81496.67,2.6,-0.03142,2e-05,5.75679]
[1778776406447,52.66,81497.21,2.6,-0.03141,2e-05,5.75482]
[1778776411482,52.66,81485.28,2.6,-0.03159,2e-05,5.78073]
[1778776416517,52.65,81484.32,2.6,-0.0316,2e-05,5.78216]
[1778776421552,52.65,81482.14,2.6,-0.03163,2e-05,5.78653]
[1778776424236,52.65,81474.12,2.6,-0.03176,2e-05,5.8057]
[1778776426304,52.65,81471.44,2.6,-0.0318,2e-05,5.81229]
[1778776426901,52.65,81471.13,2.6,-0.03181,2e-05,5.8133]
[1778776432629,52.65,81489.3,2.6,-0.03151,2e-05,5.77001]
[1778776437664,52.66,81489.73,2.6,-0.03152,2e-05,5.77084]
[1778776442701,52.66,81485.38,2.6,-0.0316,2e-05,5.78298]
[1778776447742,52.67,81482.58,2.6,-0.03166,2e-05,5.79127]
[1778776452782,52.67,81489.1,2.6,-0.03156,2e-05,5.77681]
[1778776455929,52.67,81480.94,2.6,-0.0317,2e-05,5.7976]
[1778776456810,52.67,81462.05,2.6,-0.03202,2e-05,5.84407]
[1778776457689,52.67,81462.05,2.6,-0.03202,2e-05,5.84407]
[1778776459173,52.68,81449.62,2.6,-0.03223,2e-05,5.87495]
[1778776464547,52.67,81441.08,2.6,-0.03236,2e-05,5.89454]
[1778776467889,52.67,81460.17,2.6,-0.03203,2e-05,5.84562]
[1778776472924,52.66,81468.72,2.6,-0.03186,2e-05,5.82075]
[1778776477959,52.66,81470.73,2.6,-0.03182,2e-05,5.81455]
[1778776485008,52.65,81469.21,2.6,-0.03184,2e-05,5.81657]
[1778776490044,52.65,81467.04,2.6,-0.03186,2e-05,5.82058]
[1778776495079,52.65,81460.48,2.6,-0.03196,2e-05,5.8353]
[1778776501121,52.64,81446.09,2.6,-0.03219,2e-05,5.86898]
[1778776504030,52.64,81442.41,2.6,-0.03225,2e-05,5.87738]
[1778776509177,52.64,81445.27,2.6,-0.03221,2e-05,5.87078]
[1778776514212,52.64,81445.71,2.6,-0.03221,2e-05,5.87052]
[1778776519247,52.65,81448.06,2.6,-0.03217,2e-05,5.86555]
[1778776522847,52.65,81466.9,2.6,-0.03186,2e-05,5.82012]
[1778776528310,52.65,81467.94,2.6,-0.03185,2e-05,5.81878]
[1778776533923,52.65,81467.14,2.6,-0.03186,2e-05,5.81924]
[1778776541838,52.66,81469.23,2.6,-0.03184,2e-05,5.81598]
[1778776547452,52.66,81472.3,2.6,-0.0318,2e-05,5.81019]
[1778776551806,52.67,81471.75,2.6,-0.03181,2e-05,5.81226]
[1778776553690,52.67,81472.18,2.6,-0.03181,2e-05,5.8117]
[1778776553792,52.67,81472.18,2.6,-0.03181,2e-05,5.8117]
[1778776559536,52.67,81470.98,2.6,-0.03184,2e-05,5.81633]
[1778776564571,52.67,81460.54,2.6,-0.03202,2e-05,5.84295]
[1778776569731,52.68,81460.51,2.6,-0.03202,2e-05,5.84387]
[1778776570577,52.68,81448.03,2.6,-0.03224,2e-05,5.87475]
[1778776575650,52.68,81442.14,2.6,-0.03235,2e-05,5.89198]
[1778776579217,52.69,81429.09,2.6,-0.03258,2e-05,5.92455]
[1778776584716,52.69,81419.8,2.6,-0.03274,2e-05,5.94822]
[1778776589751,52.69,81419.08,2.6,-0.03275,2e-05,5.95007]
[1778776594414,52.69,81417.1,2.6,-0.03277,2e-05,5.95255]
[1778776599896,52.69,81408.0,2.6,-0.03293,2e-05,5.97502]
[1778776605863,52.69,81389.83,2.6,-0.03324,2e-05,6.02]
[1778776610898,52.68,81395.06,2.6,-0.03314,2e-05,6.00633]
[1778776615933,52.68,81404.26,2.6,-0.03298,2e-05,5.98309]
[1778776620968,52.68,81397.88,2.6,-0.03309,2e-05,5.99875]
[1778776623989,52.68,81380.01,2.6,-0.0334,2e-05,6.04332]
[1778776629024,52.68,81382.15,2.6,-0.03336,2e-05,6.03725]
[1778776634060,52.68,81382.31,2.6,-0.03335,2e-05,6.03605]
[1778776639095,52.68,81375.2,2.6,-0.03347,2e-05,6.05306]
[1778776644132,52.67,81375.52,2.6,-0.03345,2e-05,6.0513]
[1778776646259,52.67,81374.42,2.6,-0.03347,2e-05,6.05388]
[1778776647426,52.67,81369.74,2.6,-0.03355,2e-05,6.06547]
[1778776653225,52.67,81349.06,2.6,-0.03389,2e-05,6.1137]
[1778776658995,52.66,81348.3,2.6,-0.0339,2e-05,6.11427]
[1778776662831,52.66,81370.63,2.6,-0.0335,2e-05,6.05645]
[1778776668883,52.66,81377.57,2.6,-0.03337,2e-05,6.03817]
[1778776674348,52.66,81379.33,2.6,-0.03333,2e-05,6.03266]
[1778776679383,52.65,81374.26,2.6,-0.03341,2e-05,6.04451]
[1778776682404,52.65,81392.89,2.6,-0.03309,2e-05,5.99729]
[1778776687441,52.65,81391.01,2.6,-0.03312,2e-05,6.00146]
[1778776692476,52.65,81399.94,2.6,-0.03296,2e-05,5.97868]
[1778776697511,52.65,81396.64,2.6,-0.03301,2e-05,5.98642]
[1778776706346,52.65,81415.12,2.6,-0.03269,2e-05,5.93951]
[1778776708232,52.65,81433.16,2.6,-0.03238,2e-05,5.89481]
[1778776710615,52.65,81435.51,2.6,-0.03234,2e-05,5.88909]
[1778776713594,52.65,81436.65,2.6,-0.03231,2e-05,5.88403]
[1778776714270,52.65,81435.13,2.6,-0.03234,2e-05,5.88785]
[1778776719674,52.65,81443.82,2.6,-0.0322,2e-05,5.86683]
[1778776724716,52.65,81441.96,2.6,-0.03223,2e-05,5.87189]
[1778776729751,52.65,81444.05,2.6,-0.0322,2e-05,5.86714]
[1778776734786,52.65,81445.45,2.6,-0.03218,2e-05,5.86421]
[1778776739497,52.65,81440.86,2.6,-0.03226,2e-05,5.87591]
[1778776742842,52.65,81463.8,2.6,-0.03188,2e-05,5.81995]
[1778776747877,52.66,81462.55,2.6,-0.0319,2e-05,5.82391]
[1778776751905,52.66,81444.51,2.6,-0.03221,2e-05,5.86883]
[1778776756940,52.66,81447.47,2.6,-0.03216,2e-05,5.86198]
[1778776762982,52.66,81450.07,2.6,-0.03212,2e-05,5.85637]
[1778776768017,52.66,81445.37,2.6,-0.03221,2e-05,5.86852]
[1778776773054,52.66,81442.17,2.6,-0.03225,2e-05,5.87451]
[1778776778089,52.67,81456.21,2.6,-0.03202,2e-05,5.84052]
[1778776783124,52.67,81467.77,2.6,-0.03183,2e-05,5.81309]
[1778776788159,52.67,81468.37,2.6,-0.03183,2e-05,5.81265]
[1778776793194,52.67,81460.9,2.6,-0.03196,2e-05,5.83185]
[1778776798240,52.68,81460.5,2.6,-0.03197,2e-05,5.83361]
[1778776803266,52.68,81472.45,2.6,-0.03178,2e-05,5.80522]
[1778776807295,52.68,81495.74,2.6,-0.0314,2e-05,5.74944]
[1778776812331,52.68,81509.7,2.6,-0.03118,2e-05,5.71722]
[1778776817369,52.69,81518.84,2.6,-0.03104,2e-05,5.69693]
[1778776822403,52.69,81524.22,2.6,-0.03097,2e-05,5.68593]
[1778776828177,52.7,81530.06,2.6,-0.03088,2e-05,5.67346]
[1778776828911,52.7,81539.89,2.6,-0.03073,2e-05,5.65076]
[1778776829011,52.7,81543.83,2.6,-0.03066,2e-05,5.64133]
[1778776829532,52.7,81543.83,2.6,-0.03066,2e-05,5.64133]
[1778776829795,52.7,81544.58,2.6,-0.03065,2e-05,5.64]
[1778776830433,52.7,81544.58,2.6,-0.03065,2e-05,5.64]
[1778776831321,52.7,81545.56,2.6,-0.03064,2e-05,5.63812]
[1778776832249,52.7,81545.56,2.6,-0.03064,2e-05,5.63812]
[1778776832761,52.71,81535.2,2.6,-0.0308,2e-05,5.66144]
[1778776838515,52.71,81544.9,2.6,-0.03066,2e-05,5.64096]
[1778776841435,52.72,81545.53,2.6,-0.03066,2e-05,5.64038]
[1778776846141,52.72,81550.29,2.6,-0.0306,2e-05,5.63092]
[1778776851608,52.73,81548.74,2.6,-0.03064,2e-05,5.63803]
[1778776853255,52.73,81548.74,2.6,-0.03064,2e-05,5.63803]
[1778776858333,52.74,81545.9,2.6,-0.0307,2e-05,5.64718]
[1778776863699,52.75,81546.92,2.6,-0.03071,2e-05,5.64798]
[1778776868744,52.75,81548.54,2.6,-0.0307,2e-05,5.64643]
[1778776873779,52.76,81552.36,2.6,-0.03065,2e-05,5.63962]
[1778776878818,52.77,81554.11,2.6,-0.03064,2e-05,5.63787]
[1778776882842,52.77,81536.12,2.6,-0.03094,2e-05,5.68277]
[1778776887877,52.78,81532.17,2.6,-0.03102,2e-05,5.69419]
[1778776892912,52.78,81544.53,2.6,-0.03082,2e-05,5.66407]
[1778776896602,52.78,81545.6,2.6,-0.03081,2e-05,5.66276]
[1778776896674,52.78,81545.6,2.6,-0.03081,2e-05,5.66276]
[1778776902987,52.79,81543.49,2.6,-0.03086,2e-05,5.67067]
[1778776908027,52.8,81550.47,2.6,-0.03076,2e-05,5.65604]
[1778776913062,52.8,81553.24,2.6,-0.03073,2e-05,5.65152]
[1778776918097,52.81,81571.39,2.6,-0.03046,2e-05,5.61046]
[1778776923132,52.82,81573.44,2.6,-0.03044,2e-05,5.6081]
[1778776928167,52.82,81570.25,2.6,-0.03051,2e-05,5.61825]
[1778776933203,52.83,81538.2,2.6,-0.03104,2e-05,5.69719]
[1778776935216,52.83,81561.44,2.6,-0.03067,2e-05,5.64236]
[1778776940262,52.84,81568.88,2.6,-0.03057,2e-05,5.62748]
[1778776945291,52.85,81572.69,2.6,-0.03052,2e-05,5.62081]
[1778776946258,52.85,81572.69,2.6,-0.03052,2e-05,5.62081]
[1778776947456,52.85,81564.67,2.6,-0.03066,2e-05,5.64091]
[1778776953363,52.86,81571.86,2.6,-0.03055,2e-05,5.6243]
[1778776958399,52.86,81587.21,2.6,-0.03032,2e-05,5.5905]
[1778776963434,52.87,81592.53,2.6,-0.03026,2e-05,5.5807]
[1778776968470,52.88,81594.46,2.6,-0.03024,2e-05,5.57904]
[1778776973506,52.89,81608.29,2.6,-0.03004,2e-05,5.5493]
[1778776975969,52.89,81608.55,2.6,-0.03004,2e-05,5.54928]
[1778776978367,52.9,81629.03,2.6,-0.02974,2e-05,5.50372]
[1778776983576,52.91,81635.21,2.6,-0.02966,2e-05,5.49262]
[1778776988015,52.91,81638.32,2.6,-0.02963,2e-05,5.48741]
[1778776988235,52.91,81638.32,2.6,-0.02963,2e-05,5.48741]
[1778776989690,52.92,81637.56,2.6,-0.02965,2e-05,5.49057]
[1778776991270,52.92,81631.57,2.6,-0.02975,2e-05,5.50525]
[1778776991329,52.92,81608.78,2.6,-0.03011,2e-05,5.55996]
[1778776991724,52.92,81608.78,2.6,-0.03011,2e-05,5.55996]
[1778776996748,52.93,81592.65,2.6,-0.03038,2e-05,5.60018]
[1778777003718,52.94,81602.48,2.6,-0.03025,2e-05,5.5811]
[1778777007747,52.94,81583.64,2.6,-0.03057,2e-05,5.62778]
[1778777008965,52.94,81583.64,2.6,-0.03057,2e-05,5.62778]
[1778777009645,52.95,81585.14,2.6,-0.03055,2e-05,5.62466]
[1778777010233,52.95,81585.14,2.6,-0.03055,2e-05,5.62466]
[1778777012274,52.95,81587.92,2.6,-0.03051,2e-05,5.61897]
[1778777017817,52.96,81581.31,2.6,-0.03062,2e-05,5.63541]
[1778777021426,52.96,81581.94,2.6,-0.03061,2e-05,5.63434]
[1778777022418,52.96,81580.46,2.6,-0.03064,2e-05,5.63872]
[1778777029368,52.97,81569.98,2.6,-0.03083,2e-05,5.66657]
[1778777036951,52.98,81558.9,2.6,-0.03103,2e-05,5.69637]
[1778777041986,52.98,81567.21,2.6,-0.03091,2e-05,5.67831]
[1778777047021,52.99,81556.48,2.6,-0.0311,2e-05,5.70572]
[1778777052060,52.99,81541.57,2.6,-0.03135,2e-05,5.7428]
[1778777052999,52.99,81541.57,2.6,-0.03135,2e-05,5.7428]
[1778777054278,52.99,81533.42,2.6,-0.03148,2e-05,5.76302]
[1778777055626,52.99,81526.16,2.6,-0.03161,2e-05,5.781]
[1778777061133,53.0,81520.37,2.6,-0.03171,2e-05,5.79609]
[1778777066168,53.0,81519.63,2.6,-0.03173,2e-05,5.79866]
[1778777071203,53.0,81509.63,2.6,-0.03188,2e-05,5.82121]
[1778777071606,53.0,81509.63,2.6,-0.03188,2e-05,5.82121]
[1778777077245,53.0,81521.98,2.6,-0.03168,2e-05,5.79196]
[1778777082280,53.0,81524.19,2.6,-0.03165,2e-05,5.78741]
[1778777085271,53.01,81531.67,2.6,-0.03153,2e-05,5.76964]
[1778777090337,53.01,81536.76,2.6,-0.03146,2e-05,5.7585]
[1778777095377,53.01,81523.21,2.6,-0.03169,2e-05,5.79224]
[1778777100202,53.01,81515.98,2.6,-0.03181,2e-05,5.81045]
[1778777100720,53.01,81509.9,2.6,-0.03191,2e-05,5.82522]
[1778777106454,53.02,81516.98,2.6,-0.0318,2e-05,5.8088]
[1778777111489,53.02,81525.86,2.6,-0.03166,2e-05,5.78782]
[1778777116524,53.02,81534.1,2.6,-0.03153,2e-05,5.76885]
[1778777121559,53.02,81529.98,2.6,-0.0316,2e-05,5.7797]
[1778777126606,53.02,81517.2,2.6,-0.03182,2e-05,5.8114]
[1778777131641,53.03,81519.02,2.6,-0.03178,2e-05,5.80522]
[1778777134230,53.03,81519.28,2.6,-0.03177,2e-05,5.80471]
[1778777134419,53.03,81519.28,2.6,-0.03177,2e-05,5.80471]
[1778777134556,53.03,81519.28,2.6,-0.03177,2e-05,5.80471]
[1778777134654,53.03,81519.28,2.6,-0.03177,2e-05,5.80471]
[1778777134534,53.03,81519.86,2.6,-0.03177,2e-05,5.80344]
[1778777134786,53.03,81519.86,2.6,-0.03177,2e-05,5.80344]
[1778777135180,53.02,81480.97,2.6,-0.03241,2e-05,5.89786]
[1778777135762,53.02,81480.97,2.6,-0.03241,2e-05,5.89786]
[1778777135840,53.02,81480.97,2.6,-0.03241,2e-05,5.89786]
[1778777136254,53.02,81480.97,2.6,-0.03241,2e-05,5.89786]
[1778777136599,53.02,81450.45,2.6,-0.03292,2e-05,5.97248]
[1778777137466,53.02,81450.45,2.6,-0.03292,2e-05,5.97248]
[1778777137569,53.02,81450.45,2.6,-0.03292,2e-05,5.97248]
[1778777142876,53.02,81459.82,2.6,-0.03276,2e-05,5.94851]
[1778777143389,53.02,81459.82,2.6,-0.03276,2e-05,5.94851]
[1778777143483,53.02,81459.82,2.6,-0.03276,2e-05,5.94851]
[1778777143881,53.02,81458.2,2.6,-0.03279,2e-05,5.95229]
[1778777144846,53.02,81441.63,2.6,-0.03307,2e-05,5.99332]
[1778777145226,53.02,81417.03,2.6,-0.03349,2e-05,6.05442]
[1778777146541,53.02,81397.1,2.6,-0.03383,2e-05,6.10411]
[1778777149569,53.0,81420.57,2.6,-0.03337,2e-05,6.03752]
[1778777151422,53.0,81429.47,2.6,-0.03322,2e-05,6.01533]
[1778777151442,53.0,81429.47,2.6,-0.03322,2e-05,6.01533]
[1778777154501,53.0,81451.79,2.6,-0.03284,2e-05,5.95943]
[1778777157604,53.0,81458.99,2.6,-0.03271,2e-05,5.94134]
[1778777157630,53.0,81458.99,2.6,-0.03271,2e-05,5.94134]
[1778777158630,53.0,81459.57,2.6,-0.0327,2e-05,5.93983]
[1778777163244,52.99,81439.28,2.6,-0.03304,2e-05,5.9895]
[1778777166446,52.99,81429.41,2.6,-0.03321,2e-05,6.01351]
[1778777168111,52.99,81405.74,2.6,-0.03361,2e-05,6.07187]
[1778777173178,52.99,81414.38,2.6,-0.03345,2e-05,6.04899]
[1778777176304,52.99,81433.73,2.6,-0.03312,2e-05,6.00005]
[1778777183024,52.98,81432.18,2.6,-0.03313,2e-05,6.00259]
[1778777188059,52.98,81424.19,2.6,-0.03327,2e-05,6.02159]
[1778777193094,52.98,81427.25,2.6,-0.03319,2e-05,6.01046]
[1778777198129,52.97,81426.64,2.6,-0.0332,2e-05,6.01099]
[1778777203164,52.97,81424.06,2.6,-0.03324,2e-05,6.01644]
[1778777206074,52.97,81428.21,2.6,-0.03316,2e-05,6.00571]
[1778777210403,52.97,81446.87,2.6,-0.03284,2e-05,5.95892]
[1778777215587,52.97,81444.98,2.6,-0.03287,2e-05,5.96311]
[1778777221611,52.97,81444.39,2.6,-0.03287,2e-05,5.96387]
[1778777226634,52.96,81454.8,2.6,-0.03269,2e-05,5.9377]
[1778777232367,52.96,81455.66,2.6,-0.03268,2e-05,5.9353]
[1778777237402,52.96,81462.74,2.6,-0.03256,2e-05,5.91761]
[1778777242437,52.96,81446.46,2.6,-0.03283,2e-05,5.95749]
[1778777247472,52.96,81451.9,2.6,-0.03273,2e-05,5.94355]
[1778777252507,52.96,81453.87,2.6,-0.03269,2e-05,5.93595]
[1778777255528,52.96,81471.75,2.6,-0.03238,2e-05,5.89177]
[1778777257073,52.96,81472.55,2.6,-0.03237,2e-05,5.8898]
[1778777262578,52.96,81479.5,2.6,-0.03225,2e-05,5.87293]
[1778777268620,52.96,81478.59,2.6,-0.03227,2e-05,5.87546]
[1778777273655,52.96,81477.49,2.6,-0.03229,2e-05,5.87846]
[1778777278690,52.96,81477.54,2.6,-0.03229,2e-05,5.87857]
[1778777283479,52.96,81477.76,2.6,-0.03229,2e-05,5.87816]
[1778777288760,52.96,81476.3,2.6,-0.03232,2e-05,5.88199]
[1778777290972,52.96,81475.8,2.6,-0.03232,2e-05,5.88327]
[1778777291290,52.96,81475.8,2.6,-0.03232,2e-05,5.88327]
[1778777292018,52.96,81469.73,2.6,-0.03243,2e-05,5.89819]
[1778777295734,52.96,81469.5,2.6,-0.03243,2e-05,5.89873]
[1778777304267,52.96,81447.63,2.6,-0.0328,2e-05,5.95227]
[1778777309803,52.96,81439.54,2.6,-0.03293,2e-05,5.97171]
[1778777314946,52.96,81438.02,2.6,-0.03294,2e-05,5.97209]
[1778777319981,52.96,81442.21,2.6,-0.03286,2e-05,5.96115]
[1778777325019,52.96,81441.75,2.6,-0.03287,2e-05,5.96173]
[1778777330051,52.95,81434.84,2.6,-0.03298,2e-05,5.97827]
[1778777335086,52.95,81437.18,2.6,-0.03294,2e-05,5.97175]
[1778777340121,52.95,81441.68,2.6,-0.03286,2e-05,5.96002]
[1778777345156,52.95,81436.9,2.6,-0.03293,2e-05,5.97126]
[1778777350191,52.95,81439.33,2.6,-0.03289,2e-05,5.96461]
[1778777356233,52.95,81441.77,2.6,-0.03284,2e-05,5.95795]
[1778777361268,52.94,81435.58,2.6,-0.03294,2e-05,5.97275]
[1778777366303,52.94,81434.19,2.6,-0.03296,2e-05,5.97557]
[1778777371339,52.94,81419.47,2.6,-0.0332,2e-05,6.00898]
[1778777376374,52.94,81401.68,2.6,-0.0335,2e-05,6.05238]
[1778777381543,52.93,81394.44,2.6,-0.03362,2e-05,6.06946]
[1778777387451,52.93,81390.67,2.6,-0.03367,2e-05,6.07685]
[1778777392486,52.93,81396.63,2.6,-0.03356,2e-05,6.06048]
[1778777397521,52.92,81393.23,2.6,-0.03361,2e-05,6.06765]
[1778777401549,52.92,81372.5,2.6,-0.03396,2e-05,6.11868]
[1778777406584,52.91,81385.58,2.6,-0.03372,2e-05,6.08402]
[1778777411619,52.91,81385.4,2.6,-0.03371,2e-05,6.08294]
[1778777414117,52.91,81389.11,2.6,-0.03364,2e-05,6.073]
[1778777415207,52.91,81397.51,2.6,-0.0335,2e-05,6.05163]
[1778777419677,52.9,81418.9,2.6,-0.03312,2e-05,5.99705]
[1778777424712,52.9,81411.35,2.6,-0.03324,2e-05,6.01506]
[1778777429747,52.9,81412.61,2.6,-0.03322,2e-05,6.01105]
[1778777432065,52.9,81416.85,2.6,-0.03313,2e-05,5.99769]
[1778777436176,52.9,81413.35,2.6,-0.03318,2e-05,6.00583]
[1778777438232,52.9,81410.08,2.6,-0.03324,2e-05,6.01368]
[1778777438880,52.9,81410.08,2.6,-0.03324,2e-05,6.01368]
[1778777443991,52.89,81413.39,2.6,-0.03318,2e-05,6.00451]
[1778777448059,52.89,81392.5,2.6,-0.03353,2e-05,6.05603]
[1778777448061,52.89,81392.5,2.6,-0.03353,2e-05,6.05603]
[1778777453917,52.89,81375.64,2.6,-0.03381,2e-05,6.09647]
[1778777457945,52.88,81357.68,2.6,-0.03412,2e-05,6.14058]
[1778777462980,52.88,81366.74,2.6,-0.03395,2e-05,6.11579]
[1778777468019,52.87,81352.22,2.6,-0.03419,2e-05,6.1507]
[1778777473056,52.87,81347.62,2.6,-0.03426,2e-05,6.16039]
[1778777476077,52.87,81328.18,2.6,-0.0346,2e-05,6.20857]
[1778777477153,52.87,81328.18,2.6,-0.0346,2e-05,6.20857]
[1778777484133,52.86,81336.62,2.6,-0.03442,2e-05,6.18326]
[1778777489170,52.85,81330.93,2.6,-0.0345,2e-05,6.19533]
[1778777493198,52.84,81310.48,2.6,-0.03484,2e-05,6.24304]
[1778777498234,52.83,81306.48,2.6,-0.03489,2e-05,6.25028]
[1778777503269,52.83,81304.5,2.6,-0.03491,2e-05,6.25242]
[1778777507613,52.82,81300.45,2.6,-0.03497,2e-05,6.26103]
[1778777508042,52.82,81300.45,2.6,-0.03497,2e-05,6.26103]
[1778777513345,52.81,81301.81,2.6,-0.03492,2e-05,6.25315]
[1778777518387,52.8,81292.35,2.6,-0.03507,2e-05,6.27444]
[1778777523421,52.79,81276.55,2.6,-0.03533,2e-05,6.31199]
[1778777528840,52.79,81278.39,2.6,-0.03528,2e-05,6.30435]
[1778777528879,52.79,81278.39,2.6,-0.03528,2e-05,6.30435]
[1778777529983,52.78,81276.32,2.6,-0.03531,2e-05,6.30901]
[1778777533105,52.76,81247.36,2.6,-0.03577,2e-05,6.37372]
[1778777535506,52.75,81223.11,2.6,-0.03621,2e-05,6.43552]
[1778777541135,52.72,81219.94,2.6,-0.03618,2e-05,6.43199]
[1778777541491,52.72,81216.7,2.6,-0.03624,2e-05,6.43959]
[1778777542021,52.69,81198.02,2.6,-0.03651,2e-05,6.47786]
[1778777542175,52.69,81198.02,2.6,-0.03651,2e-05,6.47786]
[1778777547786,52.68,81199.16,2.6,-0.03646,2e-05,6.47088]
[1778777552969,52.6,81190.88,2.6,-0.0364,2e-05,6.46013]
[1778777553879,52.6,81182.09,2.6,-0.03655,2e-05,6.48147]
[1778777553902,52.6,81180.88,2.6,-0.03657,2e-05,6.48468]
[1778777556291,52.59,81181.59,2.6,-0.03655,2e-05,6.48131]
[1778777561390,52.59,81182.99,2.6,-0.0365,2e-05,6.47507]
[1778777561703,52.59,81182.99,2.6,-0.0365,2e-05,6.47507]
[1778777561733,52.59,81165.04,2.6,-0.03684,2e-05,6.5222]
[1778777562336,52.59,81165.04,2.6,-0.03684,2e-05,6.5222]
[1778777562462,52.59,81165.04,2.6,-0.03684,2e-05,6.5222]
[1778777562556,52.59,81165.04,2.6,-0.03684,2e-05,6.5222]
[1778777563313,52.58,81164.15,2.6,-0.03685,2e-05,6.52399]
[1778777565634,52.58,81158.6,2.6,-0.03695,2e-05,6.53757]
[1778777566326,52.58,81157.1,2.6,-0.03697,2e-05,6.54095]
[1778777566668,52.58,81157.1,2.6,-0.03697,2e-05,6.54095]
[1778777569560,52.57,81159.63,2.6,-0.03691,2e-05,6.53234]
[1778777569929,52.57,81159.63,2.6,-0.03691,2e-05,6.53234]
[1778777573608,52.57,81158.94,2.6,-0.03691,2e-05,6.53173]
[1778777578850,52.56,81156.95,2.6,-0.03692,2e-05,6.53329]
[1778777582442,52.55,81158.47,2.6,-0.03688,2e-05,6.52738]
[1778777587913,52.51,81146.55,2.6,-0.037,2e-05,6.54369]
[1778777590697,52.49,81142.77,2.6,-0.03702,2e-05,6.54676]
[1778777596981,52.45,81150.96,2.6,-0.03675,2e-05,6.50871]
[1778777602186,52.45,81152.62,2.6,-0.03671,2e-05,6.502]
[1778777602299,52.45,81165.09,2.6,-0.03647,2e-05,6.4683]
[1778777602661,52.45,81165.09,2.6,-0.03647,2e-05,6.4683]
[1778777603023,52.44,81170.57,2.6,-0.03636,2e-05,6.45322]
[1778777604031,52.44,81170.57,2.6,-0.03636,2e-05,6.45322]
[1778777605640,52.4,81154.17,2.6,-0.03654,2e-05,6.47827]
[1778777608819,52.34,81164.88,2.6,-0.0362,2e-05,6.42992]
[1778777611563,52.3,81163.66,2.6,-0.0361,2e-05,6.41367]
[1778777614984,52.24,81162.89,2.6,-0.03594,2e-05,6.39071]
[1778777615125,52.23,81162.76,2.6,-0.03594,2e-05,6.39027]
[1778777618409,52.23,81157.82,2.6,-0.03602,2e-05,6.40238]
[1778777619153,52.23,81155.92,2.6,-0.03605,2e-05,6.4066]
[1778777619435,52.23,81155.92,2.6,-0.03605,2e-05,6.4066]
[1778777620160,52.23,81155.91,2.6,-0.03605,2e-05,6.40628]
[1778777620474,52.23,81155.91,2.6,-0.03605,2e-05,6.40628]
[1778777621167,52.23,81153.2,2.6,-0.03609,2e-05,6.41266]
[1778777621347,52.23,81153.2,2.6,-0.03609,2e-05,6.41266]
[1778777621626,52.23,81153.2,2.6,-0.03609,2e-05,6.41266]
[1778777622265,52.22,81150.96,2.6,-0.03613,2e-05,6.41779]
[1778777623181,52.22,81146.31,2.6,-0.03622,2e-05,6.42976]
[1778777625195,52.22,81126.37,2.6,-0.03659,2e-05,6.482]
[1778777625825,52.22,81126.37,2.6,-0.03659,2e-05,6.482]
[1778777626844,52.22,81121.06,2.6,-0.03668,2e-05,6.49572]
[1778777629206,52.22,81118.73,2.6,-0.03672,2e-05,6.50096]
[1778777629520,52.22,81112.63,2.6,-0.03683,2e-05,6.5168]
[1778777629624,52.22,81112.63,2.6,-0.03683,2e-05,6.5168]
[1778777632334,52.21,81098.97,2.6,-0.03709,2e-05,6.55239]
[1778777633716,52.21,81090.93,2.6,-0.03724,2e-05,6.57347]
[1778777633758,52.21,81090.93,2.6,-0.03724,2e-05,6.57347]
[1778777633817,52.21,81090.93,2.6,-0.03724,2e-05,6.57347]
[1778777633822,52.21,81090.93,2.6,-0.03724,2e-05,6.57347]
[1778777634108,52.21,81087.61,2.6,-0.0373,2e-05,6.58181]
[1778777639297,52.2,81092.84,2.6,-0.03718,2e-05,6.56448]
[1778777644395,52.2,81090.58,2.6,-0.0372,2e-05,6.56851]
[1778777644404,52.2,81090.58,2.6,-0.0372,2e-05,6.56851]
[1778777644409,52.19,81097.96,2.6,-0.03706,2e-05,6.54814]
[1778777645864,52.19,81097.96,2.6,-0.03706,2e-05,6.54814]
[1778777649367,52.19,81126.87,2.6,-0.03649,2e-05,6.46829]
[1778777654643,52.18,81125.67,2.6,-0.0365,2e-05,6.4698]
[1778777655954,52.18,81116.87,2.6,-0.03667,2e-05,6.49288]
[1778777661952,52.18,81126.22,2.6,-0.03647,2e-05,6.46517]
[1778777662010,52.17,81128.42,2.6,-0.03643,2e-05,6.45888]
[1778777667493,52.16,81123.56,2.6,-0.03648,2e-05,6.46701]
[1778777672529,52.15,81122.66,2.6,-0.03646,2e-05,6.4624]
[1778777677428,52.14,81135.28,2.6,-0.0362,2e-05,6.42535]
[1778777682497,52.13,81143.28,2.6,-0.03602,2e-05,6.40011]
[1778777682578,52.13,81143.28,2.6,-0.03602,2e-05,6.40011]
[1778777686532,52.12,81139.32,2.6,-0.03607,2e-05,6.40745]
[1778777692178,52.11,81152.5,2.6,-0.0358,2e-05,6.36864]
[1778777697706,52.1,81166.03,2.6,-0.03551,2e-05,6.32818]
[1778777702742,52.09,81173.42,2.6,-0.03535,2e-05,6.30558]
[1778777707776,52.09,81188.5,2.6,-0.03506,2e-05,6.26325]
[1778777712811,52.08,81193.89,2.6,-0.03494,2e-05,6.24658]
[1778777716839,52.04,81211.83,2.6,-0.03452,2e-05,6.18572]
[1778777721874,52.02,81221.48,2.6,-0.03428,2e-05,6.152]
[1778777726909,52.01,81224.33,2.6,-0.03422,2e-05,6.14295]
[1778777728355,52.01,81232.67,2.6,-0.03407,2e-05,6.12111]
[1778777733958,52.0,81251.65,2.6,-0.03368,2e-05,6.0642]
[1778777738994,52.0,81258.53,2.6,-0.03355,2e-05,6.04566]
[1778777744081,51.99,81260.86,2.6,-0.0335,2e-05,6.03905]
[1778777750079,51.99,81260.53,2.6,-0.0335,2e-05,6.03879]
[1778777755074,51.99,81262.66,2.6,-0.03346,2e-05,6.03272]
[1778777756088,51.99,81262.72,2.6,-0.03346,2e-05,6.03242]
[1778777761161,51.99,81273.23,2.6,-0.03327,2e-05,6.00493]
[1778777764949,51.99,81262.62,2.6,-0.03345,2e-05,6.03164]
[1778777766973,51.99,81248.97,2.6,-0.03369,2e-05,6.06625]
[1778777772238,51.98,81249.99,2.6,-0.03367,2e-05,6.06233]
[1778777777273,51.97,81244.36,2.6,-0.03374,2e-05,6.07273]
[1778777782313,51.97,81246.63,2.6,-0.03369,2e-05,6.06591]
[1778777787348,51.97,81251.16,2.6,-0.0336,2e-05,6.05334]
[1778777792383,51.96,81261.23,2.6,-0.03341,2e-05,6.02443]
[1778777797748,51.96,81256.7,2.6,-0.03349,2e-05,6.03561]
[1778777801494,51.96,81279.09,2.6,-0.03309,2e-05,5.97794]
[1778777802462,51.96,81279.09,2.6,-0.03309,2e-05,5.97794]
[1778777807544,51.96,81297.12,2.6,-0.03277,2e-05,5.93249]
[1778777812579,51.96,81296.92,2.6,-0.03278,2e-05,5.93319]
[1778777817614,51.96,81294.74,2.6,-0.03282,2e-05,5.9388]
[1778777822650,51.96,81304.27,2.6,-0.03265,2e-05,5.91495]
[1778777827685,51.96,81302.81,2.6,-0.03268,2e-05,5.91894]
[1778777830259,51.96,81323.92,2.6,-0.03232,2e-05,5.86612]
[1778777831680,51.96,81328.2,2.6,-0.03224,2e-05,5.85558]
[1778777832552,51.97,81328.98,2.6,-0.03223,2e-05,5.85382]
[1778777833078,51.97,81328.98,2.6,-0.03223,2e-05,5.85382]
[1778777833540,51.97,81330.04,2.6,-0.03222,2e-05,5.85136]
[1778777834002,51.97,81330.04,2.6,-0.03222,2e-05,5.85136]
[1778777835222,51.97,81330.98,2.6,-0.0322,2e-05,5.84921]
[1778777835305,51.97,81348.93,2.6,-0.0319,2e-05,5.80474]
[1778777835613,51.97,81348.93,2.6,-0.0319,2e-05,5.80474]
[1778777838060,51.97,81361.49,2.6,-0.03169,2e-05,5.7742]
[1778777842226,51.97,81385.45,2.6,-0.0313,2e-05,5.71699]
[1778777848209,51.98,81383.03,2.6,-0.03135,2e-05,5.725]
[1778777853869,51.99,81380.58,2.6,-0.0314,2e-05,5.73148]
[1778777858906,51.99,81398.18,2.6,-0.03112,2e-05,5.69052]
[1778777861341,51.99,81404.26,2.6,-0.03102,2e-05,5.67616]
[1778777866984,52.0,81430.94,2.6,-0.0306,2e-05,5.61478]
[1778777867107,52.0,81426.91,2.6,-0.03067,2e-05,5.62517]
[1778777872136,52.01,81441.0,2.6,-0.03045,2e-05,5.59172]
[1778777872337,52.01,81441.0,2.6,-0.03045,2e-05,5.59172]
[1778777872544,52.01,81441.0,2.6,-0.03045,2e-05,5.59172]
[1778777872427,52.01,81437.81,2.6,-0.0305,2e-05,5.59961]
[1778777873070,52.01,81437.81,2.6,-0.0305,2e-05,5.59961]
[1778777873469,52.01,81446.98,2.6,-0.03035,2e-05,5.57708]
[1778777879259,52.01,81448.62,2.6,-0.03033,2e-05,5.57419]
[1778777885283,52.01,81449.68,2.6,-0.03032,2e-05,5.5731]
[1778777890168,52.02,81468.16,2.6,-0.03003,2e-05,5.53025]
[1778777893189,52.02,81487.35,2.6,-0.02973,2e-05,5.4854]
[1778777898225,52.02,81494.38,2.6,-0.02963,2e-05,5.47064]
[1778777903260,52.03,81509.33,2.6,-0.02941,2e-05,5.4372]
[1778777908295,52.04,81495.34,2.6,-0.02964,2e-05,5.47249]
[1778777913330,52.04,81512.45,2.6,-0.02937,2e-05,5.43169]
[1778777918365,52.05,81520.46,2.6,-0.02926,2e-05,5.41498]
[1778777923401,52.05,81535.35,2.6,-0.02904,2e-05,5.38231]
[1778777925431,52.09,81554.37,2.6,-0.02882,2e-05,5.34913]
[1778777930453,52.17,81575.88,2.6,-0.02867,2e-05,5.3277]
[1778777931095,52.17,81575.88,2.6,-0.02867,2e-05,5.3277]
[1778777931518,52.17,81582.27,2.6,-0.02857,2e-05,5.31287]
[1778777937032,52.17,81596.65,2.6,-0.02835,2e-05,5.28013]
[1778777942546,52.17,81614.09,2.6,-0.02809,2e-05,5.24084]
[1778777943716,52.17,81622.33,2.6,-0.02798,2e-05,5.22371]
[1778777943819,52.17,81622.33,2.6,-0.02798,2e-05,5.22371]
[1778777943823,52.17,81622.33,2.6,-0.02798,2e-05,5.22371]
[1778777943850,52.17,81622.33,2.6,-0.02798,2e-05,5.22371]
[1778777943879,52.17,81622.33,2.6,-0.02798,2e-05,5.22371]
[1778777944572,52.17,81677.12,2.6,-0.02716,1e-05,5.09944]
[1778777944813,52.17,81677.12,2.6,-0.02716,1e-05,5.09944]
[1778777944843,52.17,81677.12,2.6,-0.02716,1e-05,5.09944]
[1778777944951,52.17,81677.12,2.6,-0.02716,1e-05,5.09944]
[1778777945580,52.18,81697.47,2.6,-0.02687,1e-05,5.05452]
[1778777945786,52.18,81697.47,2.6,-0.02687,1e-05,5.05452]
[1778777945869,52.18,81697.47,2.6,-0.02687,1e-05,5.05452]
[1778777946454,52.18,81697.47,2.6,-0.02687,1e-05,5.05452]
[1778777951568,52.18,81706.42,2.6,-0.02676,1e-05,5.03763]
[1778777956808,52.19,81699.1,2.6,-0.02688,1e-05,5.05647]
[1778777960482,52.2,81701.33,2.6,-0.02686,1e-05,5.05297]
[1778777961400,52.2,81706.29,2.6,-0.02679,1e-05,5.04241]
[1778777961615,52.2,81706.29,2.6,-0.02679,1e-05,5.04241]
[1778777961423,52.2,81729.69,2.6,-0.02645,1e-05,4.99099]
[1778777963175,52.2,81734.89,2.6,-0.02638,1e-05,4.9801]
[1778777963207,52.2,81734.89,2.6,-0.02638,1e-05,4.9801]
[1778777968237,52.21,81743.97,2.6,-0.02627,1e-05,4.96334]
[1778777970271,52.21,81754.15,2.6,-0.02613,1e-05,4.94226]
[1778777970837,52.22,81765.06,2.6,-0.02598,1e-05,4.91904]
[1778777970934,52.22,81765.06,2.6,-0.02598,1e-05,4.91904]
[1778777971282,52.22,81765.06,2.6,-0.02598,1e-05,4.91904]
[1778777971837,52.22,81771.91,2.6,-0.02588,1e-05,4.90259]
[1778777972398,52.22,81771.91,2.6,-0.02588,1e-05,4.90259]
[1778777972449,52.22,81799.14,2.6,-0.0255,1e-05,4.84421]
[1778777973916,52.27,81818.06,2.6,-0.02534,1e-05,4.82023]
[1778777974843,52.27,81818.06,2.6,-0.02534,1e-05,4.82023]
[1778777976548,52.29,81821.65,2.6,-0.02535,1e-05,4.82122]
[1778777977474,52.34,81824.38,2.6,-0.02542,1e-05,4.83259]
[1778777978518,52.34,81835.58,2.6,-0.02526,1e-05,4.80854]
[1778777979798,52.35,81855.45,2.6,-0.025,1e-05,4.76783]
[1778777981130,52.4,81851.5,2.6,-0.02517,1e-05,4.79488]
[1778777981381,52.4,81851.5,2.6,-0.02517,1e-05,4.79488]
[1778777981460,52.4,81851.5,2.6,-0.02517,1e-05,4.79488]
[1778777982046,52.4,81842.58,2.6,-0.02529,1e-05,4.81396]
[1778777982444,52.4,81842.58,2.6,-0.02529,1e-05,4.81396]
[1778777982640,52.43,81822.81,2.6,-0.02562,1e-05,4.86514]
[1778777987285,52.5,81819.23,2.6,-0.02582,1e-05,4.89554]
[1778777988363,52.52,81825.14,2.6,-0.02578,1e-05,4.88991]
[1778777988510,52.52,81843.22,2.6,-0.02553,1e-05,4.85164]
[1778777992386,52.59,81850.98,2.6,-0.02557,1e-05,4.85886]
[1778777992871,52.61,81854.95,2.6,-0.02557,1e-05,4.85801]
[1778777993128,52.61,81854.95,2.6,-0.02557,1e-05,4.85801]
[1778777993446,52.61,81854.95,2.6,-0.02557,1e-05,4.85801]
[1778777993496,52.61,81873.92,2.6,-0.02531,1e-05,4.81816]
[1778777994163,52.61,81873.92,2.6,-0.02531,1e-05,4.81816]
[1778777995228,52.62,81873.3,2.6,-0.02532,1e-05,4.82032]
[1778777996108,52.64,81877.58,2.6,-0.02532,1e-05,4.8195]
[1778777996405,52.64,81877.58,2.6,-0.02532,1e-05,4.8195]
[1778777997406,52.66,81877.97,2.6,-0.02536,1e-05,4.82697]
[1778777997417,52.66,81877.97,2.6,-0.02536,1e-05,4.82697]
[1778777997775,52.69,81873.36,2.6,-0.02548,1e-05,4.845]
[1778777997922,52.69,81873.36,2.6,-0.02548,1e-05,4.845]
[1778777998431,52.69,81873.36,2.6,-0.02548,1e-05,4.845]
[1778777998436,52.69,81873.36,2.6,-0.02548,1e-05,4.845]
[1778778001912,52.72,81872.5,2.6,-0.02555,1e-05,4.85633]
[1778778004027,52.77,81895.56,2.6,-0.02534,1e-05,4.8237]
[1778778004241,52.77,81895.56,2.6,-0.02534,1e-05,4.8237]
[1778778004617,52.77,81895.56,2.6,-0.02534,1e-05,4.8237]
[1778778004722,52.77,81895.56,2.6,-0.02534,1e-05,4.8237]
[1778778005763,52.81,81857.68,2.6,-0.02596,1e-05,4.9213]
[1778778005914,52.81,81857.68,2.6,-0.02596,1e-05,4.9213]
[1778778006541,52.81,81857.68,2.6,-0.02596,1e-05,4.9213]
[1778778007299,52.83,81842.43,2.6,-0.02622,1e-05,4.96089]
[1778778007456,52.83,81842.43,2.6,-0.02622,1e-05,4.96089]
[1778778007595,52.83,81835.3,2.6,-0.02632,1e-05,4.97699]
[1778778008305,52.83,81835.3,2.6,-0.02632,1e-05,4.97699]
[1778778008430,52.83,81835.3,2.6,-0.02632,1e-05,4.97699]
[1778778008709,52.84,81854.69,2.6,-0.02606,1e-05,4.93584]
[1778778008951,52.84,81854.69,2.6,-0.02606,1e-05,4.93584]
[1778778010571,52.84,81859.14,2.6,-0.02599,1e-05,4.92622]
[1778778011664,52.84,81853.9,2.6,-0.02608,1e-05,4.93976]
[1778778011736,52.85,81841.24,2.6,-0.02627,1e-05,4.96832]
[1778778012010,52.85,81841.24,2.6,-0.02627,1e-05,4.96832]
[1778778013593,52.85,81834.55,2.6,-0.02637,1e-05,4.98392]
[1778778014056,52.85,81840.63,2.6,-0.02629,1e-05,4.97169]
[1778778015173,52.86,81843.55,2.6,-0.02625,1e-05,4.96638]
[1778778016032,52.89,81841.99,2.6,-0.02634,1e-05,4.98008]
[1778778016606,52.89,81841.99,2.6,-0.02634,1e-05,4.98008]
[1778778017974,52.89,81868.94,2.6,-0.02597,1e-05,4.9227]
[1778778019036,52.92,81870.95,2.6,-0.02602,1e-05,4.93041]
[1778778020148,52.93,81865.72,2.6,-0.0261,1e-05,4.9428]
[1778778020382,52.96,81858.85,2.6,-0.02626,1e-05,4.96831]
[1778778020879,52.96,81858.85,2.6,-0.02626,1e-05,4.96831]
[1778778026472,53.02,81829.02,2.6,-0.02682,1e-05,5.05426]
[1778778032252,53.03,81814.09,2.6,-0.02704,1e-05,5.08747]
[1778778035008,53.03,81808.34,2.6,-0.02712,1e-05,5.10084]
[1778778036882,53.03,81826.82,2.6,-0.02686,1e-05,5.06079]
[1778778042104,53.04,81818.2,2.6,-0.027,1e-05,5.08186]
[1778778047150,53.04,81803.65,2.6,-0.02722,1e-05,5.11573]
[1778778053005,53.05,81801.86,2.6,-0.02727,1e-05,5.12374]
[1778778055536,53.05,81808.18,2.6,-0.02719,1e-05,5.11033]
[1778778057402,53.06,81833.83,2.6,-0.02682,1e-05,5.05449]
[1778778063502,53.06,81844.18,2.6,-0.02669,1e-05,5.03474]
[1778778066618,53.07,81851.21,2.6,-0.0266,1e-05,5.02026]
[1778778066691,53.07,81844.07,2.6,-0.0267,1e-05,5.0363]
[1778778067158,53.07,81844.07,2.6,-0.0267,1e-05,5.0363]
[1778778067768,53.07,81844.07,2.6,-0.0267,1e-05,5.0363]
[1778778068135,53.07,81828.44,2.6,-0.02693,1e-05,5.07144]
[1778778068545,53.07,81792.1,2.6,-0.02746,1e-05,5.15259]
[1778778070706,53.07,81769.03,2.6,-0.0278,1e-05,5.20445]
[1778778072394,53.07,81770.92,2.6,-0.02778,1e-05,5.20035]
[1778778073405,53.08,81781.63,2.6,-0.02762,1e-05,5.17655]
[1778778080371,53.08,81773.34,2.6,-0.02775,1e-05,5.19624]
[1778778080945,53.08,81782.72,2.6,-0.02761,1e-05,5.17542]
[1778778081644,53.08,81817.87,2.6,-0.0271,1e-05,5.09763]
[1778778082014,53.08,81817.87,2.6,-0.0271,1e-05,5.09763]
[1778778085346,53.08,81802.9,2.6,-0.02732,1e-05,5.13168]
[1778778086367,53.08,81799.63,2.6,-0.02737,1e-05,5.13919]
[1778778092721,53.09,81773.66,2.6,-0.02775,1e-05,5.19601]
[1778778097756,53.09,81779.28,2.6,-0.02767,1e-05,5.18424]
[1778778102791,53.09,81780.59,2.6,-0.02766,1e-05,5.18216]
[1778778107826,53.09,81776.93,2.6,-0.02772,1e-05,5.19112]
[1778778112867,53.1,81786.56,2.6,-0.02758,1e-05,5.17048]
[1778778114227,53.1,81782.52,2.6,-0.02764,1e-05,5.17966]
[1778778114463,53.1,81782.52,2.6,-0.02764,1e-05,5.17966]
[1778778115229,53.1,81782.52,2.6,-0.02764,1e-05,5.17985]
[1778778115584,53.1,81782.52,2.6,-0.02764,1e-05,5.17985]
[1778778115609,53.1,81782.52,2.6,-0.02764,1e-05,5.17985]
[1778778115709,53.1,81823.37,2.6,-0.02705,1e-05,5.08946]
[1778778116488,53.1,81823.37,2.6,-0.02705,1e-05,5.08946]
[1778778116568,53.1,81841.1,2.6,-0.0268,1e-05,5.05131]
[1778778117030,53.1,81841.1,2.6,-0.0268,1e-05,5.05131]
[1778778117470,53.1,81865.01,2.6,-0.02646,1e-05,5.0]
[1778778122835,53.11,81852.25,2.6,-0.02666,1e-05,5.02959]
[1778778125721,53.11,81867.26,2.6,-0.02645,1e-05,4.9982]
[1778778126928,53.11,81881.85,2.6,-0.02625,1e-05,4.96757]
[1778778132499,53.12,81885.77,2.6,-0.02622,1e-05,4.96187]
[1778778133510,53.12,81889.18,2.6,-0.02617,1e-05,4.95503]
[1778778137071,53.13,81926.97,2.6,-0.02566,1e-05,4.87682]
[1778778138689,53.13,81926.97,2.6,-0.02566,1e-05,4.87682]
[1778778144613,53.19,81931.67,2.6,-0.02573,1e-05,4.88817]
[1778778144655,53.19,81931.67,2.6,-0.02573,1e-05,4.88817]
[1778778145969,53.22,81945.76,2.6,-0.02559,1e-05,4.86542]
[1778778149845,53.26,81925.95,2.6,-0.02595,1e-05,4.92227]
[1778778155217,53.27,81916.23,2.6,-0.0261,1e-05,4.94436]
[1778778157231,53.3,81894.4,2.6,-0.02647,1e-05,5.00225]
[1778778159836,53.33,81916.94,2.6,-0.02621,1e-05,4.96276]
[1778778163931,53.33,81938.42,2.6,-0.02593,1e-05,4.91882]
[1778778169325,53.37,81929.51,2.6,-0.02613,1e-05,4.95083]
[1778778174880,53.42,81939.71,2.6,-0.02609,1e-05,4.94529]
[1778778180404,53.52,81933.38,2.6,-0.0264,1e-05,4.99285]
[1778778182266,53.53,81936.6,2.6,-0.02638,1e-05,4.9903]
[1778778183449,53.55,81953.28,2.6,-0.02617,1e-05,4.95892]
[1778778185515,53.55,81977.28,2.6,-0.02585,1e-05,4.90881]
[1778778189489,53.57,81950.75,2.6,-0.02626,1e-05,4.97291]
[1778778191596,53.6,81927.48,2.6,-0.02664,1e-05,5.03169]
[1778778194605,53.6,81947.82,2.6,-0.02637,1e-05,4.989]
[1778778195533,53.6,81972.25,2.6,-0.02603,1e-05,4.93718]
[1778778200921,53.63,81961.19,2.6,-0.02625,1e-05,4.9712]
[1778778206441,53.64,81976.62,2.6,-0.02605,1e-05,4.94126]
[1778778211646,53.65,81961.77,2.6,-0.02627,1e-05,4.97359]
[1778778216832,53.66,81964.0,2.6,-0.02625,1e-05,4.97065]
[1778778221891,53.68,81955.47,2.6,-0.02643,1e-05,4.99898]
[1778778226750,53.7,81975.26,2.6,-0.0262,1e-05,4.96311]
[1778778232014,53.71,81976.47,2.6,-0.02619,1e-05,4.96252]
[1778778237454,53.72,81984.36,2.6,-0.0261,1e-05,4.94862]
[1778778241865,53.74,82005.47,2.6,-0.02586,1e-05,4.91107]
[1778778246901,53.75,82001.95,2.6,-0.02592,1e-05,4.92126]
[1778778251936,53.76,81997.37,2.6,-0.026,1e-05,4.93362]
[1778778256971,53.83,82001.2,2.6,-0.0261,1e-05,4.94984]
[1778778262006,53.84,82008.04,2.6,-0.02602,1e-05,4.93784]
[1778778267041,53.87,81998.18,2.6,-0.02623,1e-05,4.96963]
[1778778272076,53.87,81997.47,2.6,-0.02624,1e-05,4.97121]
[1778778277111,53.89,81987.95,2.6,-0.02641,1e-05,4.99782]
[1778778282146,53.9,81987.17,2.6,-0.02643,1e-05,5.0011]
[1778778283173,53.9,81995.73,2.6,-0.02632,1e-05,4.98321]
[1778778289195,53.91,82010.53,2.6,-0.02613,1e-05,4.95475]
[1778778291063,53.91,82010.53,2.6,-0.02613,1e-05,4.95475]
[1778778300278,53.92,82005.24,2.6,-0.02624,1e-05,4.97111]
[1778778305313,53.94,82003.46,2.6,-0.0263,1e-05,4.98151]
[1778778310363,53.95,81995.23,2.6,-0.02643,1e-05,5.00107]
[1778778314394,53.95,82015.92,2.6,-0.02615,1e-05,4.95859]
[1778778319429,53.96,82019.31,2.6,-0.02612,1e-05,4.95366]
[1778778324734,53.97,82010.52,2.6,-0.02625,1e-05,4.97409]
[1778778330506,53.97,82011.15,2.6,-0.02626,1e-05,4.97565]
[1778778335543,53.98,82010.37,2.6,-0.02628,1e-05,4.97715]
[1778778340578,53.99,82002.23,2.6,-0.0264,1e-05,4.99645]
[1778778345613,53.99,82020.69,2.6,-0.02616,1e-05,4.95923]
[1778778350648,54.0,82020.88,2.6,-0.02617,1e-05,4.96099]
[1778778355683,54.0,82024.57,2.6,-0.02613,1e-05,4.95532]
[1778778361111,54.01,82034.39,2.6,-0.02601,1e-05,4.93633]
[1778778367200,54.02,82021.68,2.6,-0.0262,1e-05,4.96597]
[1778778367488,54.02,82013.76,2.6,-0.02631,1e-05,4.98322]
[1778778370444,54.02,81989.79,2.6,-0.02665,1e-05,5.03546]
[1778778376065,54.03,81986.82,2.6,-0.0267,1e-05,5.04327]
[1778778383164,54.03,81987.41,2.6,-0.02671,1e-05,5.04401]
[1778778390946,54.04,81974.24,2.6,-0.02691,1e-05,5.0745]
[1778778395981,54.04,81970.33,2.6,-0.02696,1e-05,5.08179]
[1778778401247,54.05,81975.77,2.6,-0.02689,1e-05,5.07094]
[1778778411090,54.05,81979.19,2.6,-0.02686,1e-05,5.06641]
[1778778415119,54.06,81998.89,2.6,-0.02659,1e-05,5.02528]
[1778778420154,54.06,82020.47,2.6,-0.0263,1e-05,4.98109]
[1778778425189,54.07,82022.67,2.6,-0.02628,1e-05,4.97839]
[1778778426196,54.07,81997.07,2.6,-0.02664,1e-05,5.03339]
[1778778427203,54.07,81978.15,2.6,-0.02691,1e-05,5.07434]
[1778778432238,54.07,81959.92,2.6,-0.02717,1e-05,5.11482]
[1778778433718,54.07,81957.09,2.6,-0.02721,1e-05,5.12113]
[1778778438821,54.08,81947.31,2.6,-0.02736,1e-05,5.14314]
[1778778442314,54.08,81922.94,2.6,-0.02771,1e-05,5.19684]
[1778778447690,54.08,81908.13,2.6,-0.02793,1e-05,5.2295]
[1778778453978,54.08,81927.93,2.6,-0.02763,1e-05,5.18378]
[1778778454401,54.08,81902.99,2.6,-0.02799,1e-05,5.23869]
[1778778459441,54.08,81893.14,2.6,-0.02813,1e-05,5.26029]
[1778778465118,54.08,81889.53,2.6,-0.02818,1e-05,5.26788]
[1778778468114,54.08,81910.86,2.6,-0.02787,1e-05,5.22049]
[1778778471529,54.08,81929.61,2.6,-0.0276,1e-05,5.17947]
[1778778477317,54.08,81937.23,2.6,-0.02749,1e-05,5.16314]
[1778778485626,54.08,81958.66,2.6,-0.0272,1e-05,5.11796]
[1778778490661,54.08,81960.87,2.6,-0.02717,1e-05,5.11397]
[1778778495703,54.09,81950.64,2.6,-0.02732,1e-05,5.13702]
[1778778500736,54.09,81948.56,2.6,-0.02735,1e-05,5.14223]
[1778778505772,54.09,81952.71,2.6,-0.0273,1e-05,5.13391]
[1778778510807,54.09,81934.35,2.6,-0.02757,1e-05,5.17455]
[1778778515842,54.09,81941.26,2.6,-0.02746,1e-05,5.15766]
[1778778520847,54.09,81944.03,2.6,-0.02742,1e-05,5.15209]
[1778778526919,54.1,81950.57,2.6,-0.02733,1e-05,5.13876]
[1778778531954,54.1,81966.8,2.6,-0.02711,1e-05,5.10425]
[1778778536989,54.1,81949.9,2.6,-0.02735,1e-05,5.14171]
[1778778542027,54.1,81969.21,2.6,-0.02708,1e-05,5.10044]
[1778778545369,54.1,81949.1,2.6,-0.02737,1e-05,5.14452]
[1778778547288,54.11,81948.71,2.6,-0.02738,1e-05,5.14547]
[1778778552759,54.11,81973.05,2.6,-0.02704,1e-05,5.09359]
[1778778558143,54.11,81967.57,2.6,-0.02712,1e-05,5.10658]
[1778778563178,54.11,81955.47,2.6,-0.0273,1e-05,5.13352]
[1778778568213,54.12,81952.53,2.6,-0.02735,1e-05,5.14048]
[1778778573248,54.12,81948.54,2.6,-0.02739,1e-05,5.14748]
[1778778574255,54.12,81966.53,2.6,-0.02714,1e-05,5.10855]
[1778778574944,54.12,81966.53,2.6,-0.02714,1e-05,5.10855]
[1778778575006,54.12,81966.53,2.6,-0.02714,1e-05,5.10855]
[1778778575083,54.12,81966.53,2.6,-0.02714,1e-05,5.10855]
[1778778575266,54.12,81991.98,2.6,-0.02678,1e-05,5.05387]
[1778778576213,54.12,81991.98,2.6,-0.02678,1e-05,5.05387]
[1778778576274,54.12,81991.98,2.6,-0.02678,1e-05,5.05387]
[1778778582148,54.12,81996.65,2.6,-0.02673,1e-05,5.0455]
[1778778586943,54.13,81977.69,2.6,-0.027,1e-05,5.08759]
[1778778592234,54.13,81963.66,2.6,-0.02721,1e-05,5.11881]
[1778778597417,54.13,81950.8,2.6,-0.02739,1e-05,5.14757]
[1778778602452,54.13,81937.2,2.6,-0.02759,1e-05,5.17766]
[1778778604467,54.13,81913.94,2.6,-0.02793,1e-05,5.22879]
[1778778609558,54.13,81931.25,2.6,-0.02768,1e-05,5.1908]
[1778778615548,54.13,81935.79,2.6,-0.02762,1e-05,5.18126]
[1778778617384,54.13,81935.79,2.6,-0.02762,1e-05,5.18126]
[1778778618584,54.13,81939.38,2.6,-0.02757,1e-05,5.17362]
[1778778622598,54.14,81957.9,2.6,-0.0273,1e-05,5.13379]
[1778778624098,54.14,81957.9,2.6,-0.0273,1e-05,5.13379]
[1778778629647,54.14,81952.85,2.6,-0.02738,1e-05,5.14568]
[1778778634687,54.14,81954.15,2.6,-0.02736,1e-05,5.14125]
[1778778640111,54.14,81960.71,2.6,-0.02727,1e-05,5.12762]
[1778778645420,54.15,81971.95,2.6,-0.02711,1e-05,5.10417]
[1778778650800,54.15,81974.26,2.6,-0.02709,1e-05,5.10051]
[1778778655835,54.15,81969.93,2.6,-0.02716,1e-05,5.1108]
[1778778661526,54.15,81970.56,2.6,-0.02715,1e-05,5.11014]
[1778778667544,54.16,81970.67,2.6,-0.02716,1e-05,5.11097]
[1778778668865,54.16,81970.65,2.6,-0.02716,1e-05,5.11135]
[1778778669071,54.16,81971.15,2.6,-0.02715,1e-05,5.11043]
[1778778674372,54.24,81981.01,2.6,-0.02719,1e-05,5.11749]
[1778778679864,54.37,81995.79,2.6,-0.02725,1e-05,5.12744]
[1778778685045,54.48,81994.7,2.6,-0.02751,1e-05,5.16853]
[1778778690080,54.57,81986.01,2.6,-0.02782,1e-05,5.21649]
[1778778695115,54.6,81988.42,2.6,-0.02785,1e-05,5.22076]
[1778778699143,54.62,81965.92,2.6,-0.02822,1e-05,5.27649]
[1778778704168,54.62,81959.38,2.6,-0.02833,1e-05,5.29246]
[1778778709298,54.63,81955.67,2.6,-0.02839,1e-05,5.30254]
[1778778710896,54.63,81975.73,2.6,-0.02811,1e-05,5.2593]
[1778778718285,54.64,81987.11,2.6,-0.02796,1e-05,5.23775]
[1778778724319,54.65,81979.85,2.6,-0.02809,1e-05,5.25697]
[1778778729355,54.66,81973.08,2.6,-0.0282,1e-05,5.27389]
[1778778734391,54.71,81981.22,2.6,-0.02819,1e-05,5.27227]
[1778778739426,54.76,81986.4,2.6,-0.02824,1e-05,5.28108]
[1778778744426,54.81,81987.5,2.6,-0.02832,1e-05,5.29365]
[1778778744466,54.82,81990.38,2.6,-0.0283,1e-05,5.29091]
[1778778749501,54.87,81974.35,2.6,-0.02865,1e-05,5.34439]
[1778778754536,54.88,81973.37,2.6,-0.02868,1e-05,5.34783]
[1778778759571,54.89,81975.1,2.6,-0.02868,1e-05,5.34762]
[1778778761738,54.9,81958.42,2.6,-0.02893,1e-05,5.38591]
[1778778761789,54.9,81958.42,2.6,-0.02893,1e-05,5.38591]
[1778778761800,54.9,81958.42,2.6,-0.02893,1e-05,5.38591]
[1778778762301,54.9,81958.42,2.6,-0.02893,1e-05,5.38591]
[1778778763706,54.9,81936.98,2.6,-0.02926,1e-05,5.43493]
[1778778764225,54.9,81936.98,2.6,-0.02926,1e-05,5.43493]
[1778778764309,54.9,81936.98,2.6,-0.02926,1e-05,5.43493]
[1778778768858,54.91,81937.74,2.6,-0.02926,1e-05,5.43609]
[1778778769342,54.91,81937.74,2.6,-0.02926,1e-05,5.43609]
[1778778772448,54.91,81930.97,2.6,-0.02938,1e-05,5.45292]
[1778778773371,54.92,81930.97,2.6,-0.02938,1e-05,5.45348]
[1778778777807,54.92,81930.54,2.6,-0.0294,1e-05,5.45653]
[1778778778417,54.92,81930.54,2.6,-0.0294,1e-05,5.45653]
[1778778779609,54.93,81908.56,2.6,-0.02974,2e-05,5.50745]
[1778778780206,54.93,81908.56,2.6,-0.02974,2e-05,5.50745]
[1778778780211,54.93,81908.56,2.6,-0.02974,2e-05,5.50745]
[1778778782417,54.93,81896.05,2.6,-0.02994,2e-05,5.53656]
[1778778786515,54.94,81869.04,2.6,-0.03036,2e-05,5.59974]
[1778778791585,54.94,81878.29,2.6,-0.03023,2e-05,5.58019]
[1778778796968,54.94,81884.61,2.6,-0.03014,2e-05,5.56758]
[1778778802909,54.95,81892.53,2.6,-0.03004,2e-05,5.55219]
[1778778807935,54.96,81883.68,2.6,-0.03019,2e-05,5.57402]
[1778778809951,54.96,81859.52,2.6,-0.03056,2e-05,5.62968]
[1778778814986,54.96,81860.92,2.6,-0.03054,2e-05,5.62531]
[1778778820416,54.97,81845.2,2.6,-0.03079,2e-05,5.66225]
[1778778825058,54.97,81865.62,2.6,-0.03048,2e-05,5.61675]
[1778778830093,54.97,81869.13,2.6,-0.03043,2e-05,5.61015]
[1778778835129,54.98,81857.81,2.6,-0.03062,2e-05,5.63735]
[1778778839157,54.98,81834.68,2.6,-0.03098,2e-05,5.69122]
[1778778843528,54.98,81796.86,2.6,-0.03158,2e-05,5.77924]
[1778778849231,54.98,81787.6,2.6,-0.03172,2e-05,5.80067]
[1778778852252,54.98,81769.12,2.6,-0.03202,2e-05,5.84372]
[1778778857355,54.98,81765.48,2.6,-0.03207,2e-05,5.85175]
[1778778863330,54.97,81763.88,2.6,-0.03209,2e-05,5.85448]
[1778778868374,54.97,81772.08,2.6,-0.03196,2e-05,5.83459]
[1778778873611,54.97,81766.3,2.6,-0.03203,2e-05,5.84523]
[1778778879451,54.97,81760.44,2.6,-0.03212,2e-05,5.85821]
[1778778884486,54.97,81750.77,2.6,-0.03227,2e-05,5.88009]
[1778778888514,54.96,81725.09,2.6,-0.03268,2e-05,5.94002]
[1778778890966,54.95,81723.36,2.6,-0.03267,2e-05,5.93812]
[1778778891537,54.94,81719.54,2.6,-0.03271,2e-05,5.94425]
[1778778896572,54.95,81715.5,2.6,-0.0328,2e-05,5.95734]
[1778778901699,54.95,81716.99,2.6,-0.03278,2e-05,5.95423]
[1778778904987,54.95,81711.31,2.6,-0.03288,2e-05,5.96847]
[1778778905662,54.95,81698.27,2.6,-0.0331,2e-05,5.99972]
[1778778907671,54.94,81674.76,2.6,-0.03345,2e-05,6.05125]
[1778778910696,54.91,81697.31,2.6,-0.03301,2e-05,5.98706]
[1778778911064,54.91,81697.31,2.6,-0.03301,2e-05,5.98706]
[1778778911703,54.91,81700.87,2.6,-0.03295,2e-05,5.97817]
[1778778912068,54.91,81700.87,2.6,-0.03295,2e-05,5.97817]
[1778778912412,54.91,81700.87,2.6,-0.03295,2e-05,5.97817]
[1778778921777,54.91,81695.0,2.6,-0.03305,2e-05,5.99308]
[1778778924795,54.91,81675.56,2.6,-0.03338,2e-05,6.03989]
[1778778927924,54.91,81666.94,2.6,-0.03352,2e-05,6.0606]
[1778778929573,54.91,81665.74,2.6,-0.03354,2e-05,6.06345]
[1778778931036,54.91,81658.17,2.6,-0.03367,2e-05,6.08161]
[1778778937684,54.91,81649.89,2.6,-0.03379,2e-05,6.09864]
[1778778937771,54.91,81649.89,2.6,-0.03379,2e-05,6.09864]
[1778778938487,54.91,81652.0,2.6,-0.03375,2e-05,6.09328]
[1778778939014,54.91,81647.66,2.6,-0.03382,2e-05,6.10368]
[1778778939684,54.91,81647.66,2.6,-0.03382,2e-05,6.10368]
[1778778939720,54.91,81647.66,2.6,-0.03382,2e-05,6.10368]
[1778778940879,54.91,81642.55,2.6,-0.03391,2e-05,6.11582]
[1778778943519,54.91,81640.93,2.6,-0.03393,2e-05,6.11944]
[1778778943892,54.91,81642.02,2.6,-0.03391,2e-05,6.11663]
[1778778945591,54.91,81641.25,2.6,-0.03393,2e-05,6.1185]
[1778778946022,54.91,81639.58,2.6,-0.03395,2e-05,6.12225]
[1778778946423,54.91,81621.28,2.6,-0.03426,2e-05,6.16685]
[1778778949540,54.91,81606.36,2.6,-0.03452,2e-05,6.20299]
[1778778949577,54.91,81606.36,2.6,-0.03452,2e-05,6.20299]
[1778778950021,54.9,81604.77,2.6,-0.03454,2e-05,6.20631]
[1778778952400,54.9,81595.29,2.6,-0.0347,2e-05,6.22932]
[1778778953036,54.9,81597.91,2.6,-0.03465,2e-05,6.22223]
[1778778953286,54.9,81597.91,2.6,-0.03465,2e-05,6.22223]
[1778778956111,54.9,81591.86,2.6,-0.03475,2e-05,6.23614]
[1778778962097,54.89,81596.1,2.6,-0.03466,2e-05,6.22335]
[1778778964794,54.89,81604.26,2.6,-0.03452,2e-05,6.20296]
[1778778974183,54.88,81597.24,2.6,-0.03461,2e-05,6.2169]
[1778778976635,54.88,81625.14,2.6,-0.03413,2e-05,6.14802]
[1778778977254,54.88,81625.14,2.6,-0.03413,2e-05,6.14802]
[1778778977771,54.88,81625.14,2.6,-0.03413,2e-05,6.14802]
[1778778979181,54.88,81626.97,2.6,-0.0341,2e-05,6.14319]
[1778778979530,54.88,81626.97,2.6,-0.0341,2e-05,6.14319]
[1778778980510,54.88,81621.11,2.6,-0.0342,2e-05,6.1573]
[1778778981210,54.88,81618.1,2.6,-0.03425,2e-05,6.16445]
[1778778981856,54.88,81618.1,2.6,-0.03425,2e-05,6.16445]
[1778778987235,54.87,81626.25,2.6,-0.0341,2e-05,6.1433]
[1778778987261,54.87,81626.25,2.6,-0.0341,2e-05,6.1433]
[1778778988184,54.87,81629.74,2.6,-0.03404,2e-05,6.13461]
[1778778988536,54.87,81629.74,2.6,-0.03404,2e-05,6.13461]
[1778778989504,54.87,81617.96,2.6,-0.03424,2e-05,6.16318]
[1778778989979,54.87,81609.98,2.6,-0.03437,2e-05,6.18248]
[1778778990534,54.87,81609.98,2.6,-0.03437,2e-05,6.18248]
[1778779000385,54.86,81593.47,2.6,-0.03462,2e-05,6.21756]
[1778779005811,54.86,81588.11,2.6,-0.03471,2e-05,6.22953]
[1778779011809,54.86,81572.68,2.6,-0.03496,2e-05,6.26542]
[1778779013823,54.85,81562.98,2.6,-0.03512,2e-05,6.28867]
[1778779013967,54.85,81553.46,2.6,-0.03529,2e-05,6.3119]
[1778779014266,54.85,81553.46,2.6,-0.03529,2e-05,6.3119]
[1778779014820,54.85,81553.46,2.6,-0.03529,2e-05,6.3119]
[1778779015465,54.85,81536.5,2.6,-0.03558,2e-05,6.35372]
[1778779015795,54.85,81536.5,2.6,-0.03558,2e-05,6.35372]
[1778779015880,54.85,81536.5,2.6,-0.03558,2e-05,6.35372]
[1778779021538,54.84,81522.9,2.6,-0.03579,2e-05,6.38388]
[1778779026960,54.81,81517.53,2.6,-0.0358,2e-05,6.38469]
[1778779031064,54.76,81512.3,2.6,-0.03577,2e-05,6.37999]
[1778779031608,54.76,81504.99,2.6,-0.0359,2e-05,6.39781]
[1778779036654,54.75,81501.27,2.6,-0.03595,2e-05,6.40471]
[1778779040682,54.74,81518.75,2.6,-0.03563,2e-05,6.35878]
[1778779043716,54.74,81543.02,2.6,-0.03519,2e-05,6.29698]
[1778779048752,54.74,81555.82,2.6,-0.03496,2e-05,6.26361]
[1778779049264,54.74,81555.82,2.6,-0.03496,2e-05,6.26361]
[1778779049759,54.74,81567.53,2.6,-0.03475,2e-05,6.23435]
[1778779050675,54.74,81567.53,2.6,-0.03475,2e-05,6.23435]
[1778779051184,54.73,81580.15,2.6,-0.03453,2e-05,6.20292]
[1778779053193,54.73,81589.31,2.6,-0.03436,2e-05,6.17745]
[1778779054884,54.73,81593.24,2.6,-0.03429,2e-05,6.1676]
[1778779057155,54.73,81590.79,2.6,-0.03433,2e-05,6.17306]
[1778779062851,54.73,81576.48,2.6,-0.03456,2e-05,6.20676]
[1778779067886,54.72,81579.32,2.6,-0.03451,2e-05,6.19853]
[1778779072923,54.72,81575.45,2.6,-0.03457,2e-05,6.20686]
[1778779077957,54.72,81577.33,2.6,-0.03452,2e-05,6.20086]
[1778779080546,54.71,81588.24,2.6,-0.03433,2e-05,6.17356]
[1778779083999,54.71,81612.46,2.6,-0.03392,2e-05,6.11352]
[1778779085647,54.71,81607.79,2.6,-0.03399,2e-05,6.12481]
[1778779088843,54.71,81606.9,2.6,-0.03401,2e-05,6.12674]
[1778779089034,54.71,81606.9,2.6,-0.03401,2e-05,6.12674]
[1778779090326,54.71,81605.5,2.6,-0.03403,2e-05,6.12981]
[1778779091106,54.71,81591.13,2.6,-0.03427,2e-05,6.16485]
[1778779091277,54.71,81591.13,2.6,-0.03427,2e-05,6.16485]
[1778779091413,54.71,81591.13,2.6,-0.03427,2e-05,6.16485]
[1778779092410,54.71,81570.64,2.6,-0.03462,2e-05,6.21488]
[1778779094444,54.71,81550.13,2.6,-0.03497,2e-05,6.26499]
[1778779095178,54.71,81550.13,2.6,-0.03497,2e-05,6.26499]
[1778779095391,54.71,81550.13,2.6,-0.03497,2e-05,6.26499]
[1778779095774,54.71,81550.13,2.6,-0.03497,2e-05,6.26499]
[1778779097809,54.71,81547.47,2.6,-0.03501,2e-05,6.27085]
[1778779097895,54.71,81547.47,2.6,-0.03501,2e-05,6.27085]
[1778779098894,54.71,81532.86,2.6,-0.03527,2e-05,6.30696]
[1778779099403,54.71,81532.86,2.6,-0.03527,2e-05,6.30696]
[1778779101499,54.71,81524.05,2.6,-0.03542,2e-05,6.32903]
[1778779102443,54.71,81523.56,2.6,-0.03543,2e-05,6.33034]
[1778779105805,54.71,81524.58,2.6,-0.03542,2e-05,6.32788]
[1778779106458,54.71,81524.96,2.6,-0.03541,2e-05,6.32703]
[1778779106720,54.71,81524.96,2.6,-0.03541,2e-05,6.32703]
[1778779107130,54.71,81529.1,2.6,-0.03534,2e-05,6.31674]
[1778779108203,54.71,81527.61,2.6,-0.03536,2e-05,6.32046]
[1778779108801,54.71,81527.61,2.6,-0.03536,2e-05,6.32046]
[1778779108832,54.71,81527.61,2.6,-0.03536,2e-05,6.32046]
[1778779108862,54.71,81537.78,2.6,-0.03519,2e-05,6.29517]
[1778779109326,54.71,81537.78,2.6,-0.03519,2e-05,6.29517]
[1778779109824,54.71,81537.78,2.6,-0.03519,2e-05,6.29517]
[1778779109938,54.71,81556.49,2.6,-0.03486,2e-05,6.24871]
[1778779110826,54.71,81556.49,2.6,-0.03486,2e-05,6.24871]
[1778779110977,54.71,81534.96,2.6,-0.03523,2e-05,6.30225]
[1778779111596,54.71,81534.96,2.6,-0.03523,2e-05,6.30225]
[1778779113057,54.71,81517.42,2.6,-0.03553,2e-05,6.34353]
[1778779113622,54.71,81514.58,2.6,-0.03558,2e-05,6.35075]
[1778779114121,54.71,81514.58,2.6,-0.03558,2e-05,6.35075]
[1778779114615,54.71,81511.21,2.6,-0.03564,2e-05,6.3592]
[1778779115258,54.71,81472.39,2.6,-0.03633,2e-05,6.45707]
[1778779116696,54.71,81472.39,2.6,-0.03633,2e-05,6.45707]
[1778779118290,54.71,81500.47,2.6,-0.03583,2e-05,6.38565]
[1778779120892,54.71,81501.59,2.6,-0.03581,2e-05,6.38278]
[1778779123642,54.7,81505.57,2.6,-0.03574,2e-05,6.37268]
[1778779123935,54.7,81505.57,2.6,-0.03574,2e-05,6.37268]
[1778779124729,54.7,81502.06,2.6,-0.0358,2e-05,6.38146]
[1778779124952,54.7,81502.06,2.6,-0.0358,2e-05,6.38146]
[1778779126017,54.7,81480.63,2.6,-0.03618,2e-05,6.43534]
[1778779128649,54.7,81477.89,2.6,-0.03623,2e-05,6.44198]
[1778779128939,54.7,81477.89,2.6,-0.03623,2e-05,6.44198]
[1778779128943,54.7,81477.89,2.6,-0.03623,2e-05,6.44198]
[1778779134402,54.7,81469.59,2.6,-0.03636,2e-05,6.46038]
[1778779135750,54.7,81469.59,2.6,-0.03636,2e-05,6.46038]
[1778779141455,54.67,81461.17,2.6,-0.03644,2e-05,6.47169]
[1778779146504,54.67,81461.13,2.6,-0.03643,2e-05,6.4709]
[1778779151534,54.66,81445.66,2.6,-0.03671,2e-05,6.50925]
[1778779156569,54.66,81450.26,2.6,-0.03661,2e-05,6.49626]
[1778779158183,54.66,81461.7,2.6,-0.03641,2e-05,6.46692]
[1778779163618,54.65,81472.2,2.6,-0.0362,2e-05,6.43771]
[1778779168653,54.65,81461.95,2.6,-0.03638,2e-05,6.46299]
[1778779173700,54.65,81474.63,2.6,-0.03613,2e-05,6.42741]
[1778779178733,54.65,81487.91,2.6,-0.03589,2e-05,6.3935]
[1778779183769,54.65,81484.43,2.6,-0.03595,2e-05,6.40204]
[1778779187797,54.65,81464.9,2.6,-0.0363,2e-05,6.45114]
[1778779189470,54.65,81458.89,2.6,-0.03641,2e-05,6.46626]
[1778779194848,54.64,81450.74,2.6,-0.03655,2e-05,6.48591]
[1778779197767,54.64,81450.76,2.6,-0.03654,2e-05,6.48548]
[1778779199223,54.64,81433.12,2.6,-0.03686,2e-05,6.53005]
[1778779206548,54.63,81424.92,2.6,-0.037,2e-05,6.54892]
[1778779208028,54.63,81405.71,2.6,-0.03734,2e-05,6.59764]
[1778779213313,54.63,81422.56,2.6,-0.03702,2e-05,6.55238]
[1778779219017,54.62,81429.79,2.6,-0.03688,2e-05,6.53213]
[1778779224052,54.62,81435.8,2.6,-0.03676,2e-05,6.51537]
[1778779229087,54.62,81436.52,2.6,-0.03674,2e-05,6.51228]
[1778779234122,54.61,81438.83,2.6,-0.03667,2e-05,6.5025]
[1778779239160,54.61,81452.02,2.6,-0.03643,2e-05,6.46791]
[1778779244197,54.61,81449.81,2.6,-0.03646,2e-05,6.47262]
[1778779249232,54.61,81449.03,2.6,-0.03647,2e-05,6.47378]
[1778779251247,54.6,81475.09,2.6,-0.036,2e-05,6.40738]
[1778779256282,54.6,81491.35,2.6,-0.03571,2e-05,6.36617]
[1778779261372,54.6,81496.45,2.6,-0.03562,2e-05,6.35344]
[1778779266571,54.6,81506.56,2.6,-0.03544,2e-05,6.32837]
[1778779272223,54.61,81502.25,2.6,-0.03552,2e-05,6.33946]
[1778779273226,54.61,81503.1,2.6,-0.0355,2e-05,6.33737]
[1778779275202,54.61,81502.47,2.6,-0.03552,2e-05,6.33907]
[1778779275298,54.61,81503.44,2.6,-0.0355,2e-05,6.3367]
[1778779281288,54.61,81484.87,2.6,-0.03583,2e-05,6.38359]
[1778779281411,54.61,81485.24,2.6,-0.03582,2e-05,6.38263]
[1778779284925,54.61,81490.17,2.6,-0.03574,2e-05,6.37024]
[1778779285438,54.61,81486.66,2.6,-0.0358,2e-05,6.37909]
[1778779290525,54.61,81478.34,2.6,-0.03595,2e-05,6.40016]
[1778779295562,54.61,81476.69,2.6,-0.03596,2e-05,6.40156]
[1778779300599,54.61,81466.35,2.6,-0.03614,2e-05,6.42745]
[1778779301419,54.61,81466.35,2.6,-0.03614,2e-05,6.42745]
[1778779301791,54.61,81466.35,2.6,-0.03614,2e-05,6.42745]
[1778779302445,54.61,81457.52,2.6,-0.0363,2e-05,6.44977]
[1778779305462,54.6,81436.29,2.6,-0.03668,2e-05,6.50335]
[1778779307230,54.6,81436.07,2.6,-0.03669,2e-05,6.50371]
[1778779307663,54.6,81408.91,2.6,-0.03718,2e-05,6.57289]
[1778779313094,54.6,81421.94,2.6,-0.03693,2e-05,6.53812]
[1778779315712,54.6,81435.64,2.6,-0.03668,2e-05,6.50236]
[1778779315936,54.6,81435.64,2.6,-0.03668,2e-05,6.50236]
[1778779316278,54.6,81416.76,2.6,-0.03702,2e-05,6.55049]
[1778779316521,54.6,81416.76,2.6,-0.03702,2e-05,6.55049]
[1778779316746,54.6,81416.76,2.6,-0.03702,2e-05,6.55049]
[1778779317024,54.6,81416.76,2.6,-0.03702,2e-05,6.55049]
[1778779317253,54.6,81416.76,2.6,-0.03702,2e-05,6.55049]
[1778779317275,54.6,81341.7,2.6,-0.03841,2e-05,6.74475]
[1778779318583,54.6,81325.98,2.6,-0.03871,2e-05,6.78582]
[1778779319880,54.59,81325.98,2.6,-0.03869,2e-05,6.78322]
[1778779319954,54.59,81326.34,2.6,-0.03868,2e-05,6.78202]
[1778779322830,54.58,81292.36,2.6,-0.03932,2e-05,6.87042]
[1778779326306,54.52,81311.32,2.6,-0.03879,2e-05,6.7956]
[1778779329325,54.51,81330.59,2.6,-0.03841,2e-05,6.74286]
[1778779332223,54.51,81350.15,2.6,-0.03803,2e-05,6.68992]
[1778779337479,54.5,81361.66,2.6,-0.03779,2e-05,6.6575]
[1778779340602,54.5,81371.07,2.6,-0.03761,2e-05,6.63167]
[1778779340782,54.5,81371.07,2.6,-0.03761,2e-05,6.63167]
[1778779346852,54.49,81381.22,2.6,-0.0374,2e-05,6.60299]
[1778779351854,54.49,81401.64,2.6,-0.037,2e-05,6.54613]
[1778779359096,54.48,81404.21,2.6,-0.03694,2e-05,6.53727]
[1778779364299,54.48,81405.31,2.6,-0.03691,2e-05,6.53323]
[1778779364305,54.48,81405.31,2.6,-0.03691,2e-05,6.53323]
[1778779365485,54.48,81416.67,2.6,-0.0367,2e-05,6.50354]
[1778779371181,54.47,81411.22,2.6,-0.03679,2e-05,6.51613]
[1778779376216,54.47,81414.34,2.6,-0.03673,2e-05,6.50701]
[1778779377226,54.47,81434.97,2.6,-0.03635,2e-05,6.4541]
[1778779382283,54.47,81447.53,2.6,-0.03612,2e-05,6.42178]
[1778779385304,54.47,81430.41,2.6,-0.03643,2e-05,6.46508]
[1778779386317,54.47,81407.77,2.6,-0.03684,2e-05,6.52286]
[1778779387322,54.47,81387.67,2.6,-0.03721,2e-05,6.57435]
[1778779392354,54.46,81399.12,2.6,-0.03698,2e-05,6.54331]
[1778779397389,54.46,81412.2,2.6,-0.03674,2e-05,6.50852]
[1778779402424,54.46,81421.13,2.6,-0.03657,2e-05,6.48467]
[1778779403463,54.46,81421.71,2.6,-0.03656,2e-05,6.48301]
[1778779403466,54.46,81421.71,2.6,-0.03656,2e-05,6.48301]
[1778779404512,54.46,81437.31,2.6,-0.03627,2e-05,6.44306]
[1778779404635,54.46,81437.31,2.6,-0.03627,2e-05,6.44306]
[1778779406813,54.45,81440.44,2.6,-0.03621,2e-05,6.43482]
[1778779407815,54.45,81440.14,2.6,-0.03622,2e-05,6.4355]
[1778779410852,54.45,81459.33,2.6,-0.03587,2e-05,6.38672]
[1778779418539,54.45,81456.17,2.6,-0.03592,2e-05,6.39219]
[1778779423825,54.45,81444.42,2.6,-0.03613,2e-05,6.42189]
[1778779424192,54.45,81444.42,2.6,-0.03613,2e-05,6.42189]
[1778779425832,54.45,81435.41,2.6,-0.03628,2e-05,6.44416]
[1778779431630,54.45,81436.85,2.6,-0.03625,2e-05,6.43938]
[1778779436691,54.45,81429.04,2.6,-0.03639,2e-05,6.45891]
[1778779441797,54.45,81425.69,2.6,-0.03645,2e-05,6.4668]
[1778779444242,54.45,81409.27,2.6,-0.03674,2e-05,6.50849]
[1778779447413,54.44,81391.6,2.6,-0.03706,2e-05,6.55312]
[1778779449462,54.44,81402.65,2.6,-0.03685,2e-05,6.52413]
[1778779452784,54.44,81429.36,2.6,-0.03636,2e-05,6.45483]
[1778779457819,54.44,81423.87,2.6,-0.03646,2e-05,6.46814]
[1778779462854,54.44,81429.56,2.6,-0.03635,2e-05,6.45294]
[1778779463505,54.44,81429.56,2.6,-0.03635,2e-05,6.45294]
[1778779465143,54.44,81431.18,2.6,-0.03632,2e-05,6.44868]
[1778779466207,54.43,81429.81,2.6,-0.03634,2e-05,6.45204]
[1778779470774,54.43,81432.26,2.6,-0.03629,2e-05,6.44519]
[1778779475946,54.43,81430.52,2.6,-0.03631,2e-05,6.44616]
[1778779481216,54.43,81440.61,2.6,-0.03612,2e-05,6.42008]
[1778779486908,54.43,81445.41,2.6,-0.03603,2e-05,6.40746]
[1778779492167,54.43,81459.78,2.6,-0.03577,2e-05,6.37099]
[1778779498102,54.43,81446.59,2.6,-0.03601,2e-05,6.40414]
[1778779503138,54.43,81436.28,2.6,-0.03619,2e-05,6.42997]
[1778779507681,54.43,81441.68,2.6,-0.03609,2e-05,6.41586]
[1778779510375,54.42,81418.34,2.6,-0.03651,2e-05,6.475]
[1778779514254,54.42,81412.11,2.6,-0.03662,2e-05,6.49035]
[1778779519252,54.42,81382.42,2.6,-0.03715,2e-05,6.56508]
[1778779520556,54.42,81382.42,2.6,-0.03715,2e-05,6.56508]
[1778779522470,54.42,81365.27,2.6,-0.03747,2e-05,6.60872]
[1778779528879,54.41,81351.76,2.6,-0.0377,2e-05,6.64097]
[1778779531005,54.41,81355.0,2.6,-0.03763,2e-05,6.63159]
[1778779536372,54.4,81346.58,2.6,-0.03775,2e-05,6.64809]
[1778779541408,54.39,81354.71,2.6,-0.03759,2e-05,6.62456]
[1778779542443,54.39,81354.71,2.6,-0.03759,2e-05,6.62456]
[1778779548457,54.39,81361.15,2.6,-0.03745,2e-05,6.60489]
[1778779551815,54.38,81373.12,2.6,-0.03722,2e-05,6.57275]
[1778779552558,54.38,81391.72,2.6,-0.03687,2e-05,6.52445]
[1778779552934,54.38,81391.72,2.6,-0.03687,2e-05,6.52445]
[1778779558161,54.38,81391.05,2.6,-0.03688,2e-05,6.52497]
[1778779558528,54.38,81412.69,2.6,-0.03648,2e-05,6.46922]
[1778779562601,54.38,81439.59,2.6,-0.03599,2e-05,6.40015]
[1778779568597,54.37,81433.98,2.6,-0.03609,2e-05,6.41411]
[1778779574628,54.37,81424.31,2.6,-0.03626,2e-05,6.43827]
[1778779583644,54.37,81436.03,2.6,-0.03604,2e-05,6.40791]
[1778779583712,54.37,81417.38,2.6,-0.03638,2e-05,6.45529]
[1778779585726,54.37,81398.22,2.6,-0.03673,2e-05,6.50408]
[1778779591358,54.37,81392.82,2.6,-0.03682,2e-05,6.51705]
[1778779596803,54.36,81405.23,2.6,-0.03657,2e-05,6.48095]
[1778779599825,54.36,81424.64,2.6,-0.03621,2e-05,6.43086]
[1778779604860,54.36,81431.06,2.6,-0.03609,2e-05,6.41397]
[1778779609895,54.36,81431.89,2.6,-0.03608,2e-05,6.4116]
[1778779615330,54.36,81434.72,2.6,-0.03602,2e-05,6.40422]
[1778779620278,54.36,81435.13,2.6,-0.03601,2e-05,6.40295]
[1778779623056,54.36,81432.59,2.6,-0.03606,2e-05,6.40927]
[1778779627308,54.36,81441.86,2.6,-0.03589,2e-05,6.38561]
[1778779627351,54.36,81441.86,2.6,-0.03589,2e-05,6.38561]
[1778779628404,54.36,81444.32,2.6,-0.03585,2e-05,6.37936]
[1778779628433,54.36,81444.32,2.6,-0.03585,2e-05,6.37936]
[1778779634066,54.36,81457.97,2.6,-0.03561,2e-05,6.34517]
[1778779639101,54.36,81455.61,2.6,-0.03565,2e-05,6.35139]
[1778779644136,54.36,81452.01,2.6,-0.03572,2e-05,6.36072]
[1778779649171,54.36,81444.11,2.6,-0.03586,2e-05,6.38074]
[1778779654206,54.36,81456.89,2.6,-0.03562,2e-05,6.34606]
[1778779659311,54.36,81458.83,2.6,-0.03558,2e-05,6.34142]
[1778779664637,54.36,81465.05,2.6,-0.03548,2e-05,6.32615]
[1778779669952,54.36,81482.42,2.6,-0.03517,2e-05,6.28308]
[1778779675355,54.37,81467.37,2.6,-0.03544,2e-05,6.32163]
[1778779680390,54.37,81462.2,2.6,-0.03554,2e-05,6.33501]
[1778779685540,54.37,81471.72,2.6,-0.03537,2e-05,6.31135]
[1778779688448,54.37,81450.68,2.6,-0.03575,2e-05,6.3647]
[1778779693483,54.37,81449.87,2.6,-0.03576,2e-05,6.36684]
[1778779698518,54.37,81450.35,2.6,-0.03576,2e-05,6.36569]
[1778779703553,54.37,81454.35,2.6,-0.03568,2e-05,6.35576]
[1778779708588,54.37,81451.56,2.6,-0.03574,2e-05,6.36295]
[1778779713623,54.37,81457.15,2.6,-0.03562,2e-05,6.34652]
[1778779718658,54.37,81451.54,2.6,-0.03573,2e-05,6.36092]
[1778779720288,54.37,81437.12,2.6,-0.03598,2e-05,6.39747]
[1778779721999,54.37,81442.54,2.6,-0.03589,2e-05,6.38366]
[1778779724997,54.37,81461.6,2.6,-0.03555,2e-05,6.33554]
[1778779730536,54.37,81481.42,2.6,-0.0352,2e-05,6.28632]
[1778779730718,54.37,81481.42,2.6,-0.0352,2e-05,6.28632]
[1778779735777,54.38,81482.88,2.6,-0.03518,2e-05,6.28369]
[1778779740812,54.38,81479.53,2.6,-0.03525,2e-05,6.29294]
[1778779743076,54.38,81478.57,2.6,-0.03526,2e-05,6.29552]
[1778779743287,54.38,81478.57,2.6,-0.03526,2e-05,6.29552]
[1778779744212,54.38,81479.18,2.6,-0.03526,2e-05,6.29429]
[1778779745413,54.38,81466.65,2.6,-0.03548,2e-05,6.32593]
[1778779750882,54.38,81454.57,2.6,-0.0357,2e-05,6.35676]
[1778779752308,54.38,81454.57,2.6,-0.0357,2e-05,6.35676]
[1778779755404,54.38,81465.86,2.6,-0.0355,2e-05,6.32854]
[1778779758009,54.38,81465.81,2.6,-0.0355,2e-05,6.32897]
[1778779758420,54.38,81465.81,2.6,-0.0355,2e-05,6.32897]
[1778779764626,54.38,81467.33,2.6,-0.03548,2e-05,6.32571]
[1778779767785,54.39,81469.89,2.6,-0.03543,2e-05,6.31962]
[1778779768403,54.39,81443.14,2.6,-0.03591,2e-05,6.38733]
[1778779769060,54.39,81443.14,2.6,-0.03591,2e-05,6.38733]
[1778779769902,54.39,81433.0,2.6,-0.03609,2e-05,6.41305]
[1778779771260,54.39,81438.98,2.6,-0.03599,2e-05,6.39782]
[1778779771824,54.39,81438.98,2.6,-0.03599,2e-05,6.39782]
[1778779779551,54.39,81448.14,2.6,-0.03581,2e-05,6.37208]
[1778779780043,54.39,81439.17,2.6,-0.03597,2e-05,6.39482]
[1778779785126,54.39,81438.42,2.6,-0.03598,2e-05,6.39653]
[1778779787825,54.39,81438.05,2.6,-0.03599,2e-05,6.39744]
[1778779791039,54.38,81432.18,2.6,-0.03609,2e-05,6.41213]
[1778779793182,54.38,81457.36,2.6,-0.03564,2e-05,6.34829]
[1778779798217,54.39,81469.37,2.6,-0.03543,2e-05,6.31847]
[1778779803293,54.39,81464.04,2.6,-0.03553,2e-05,6.33231]
[1778779809475,54.39,81455.94,2.6,-0.03567,2e-05,6.35318]
[1778779810519,54.39,81450.54,2.6,-0.03577,2e-05,6.36688]
[1778779815339,54.39,81473.12,2.6,-0.03537,2e-05,6.31035]
[1778779820374,54.39,81478.99,2.6,-0.03527,2e-05,6.29636]
[1778779823395,54.39,81459.48,2.6,-0.03562,2e-05,6.34581]
[1778779823905,54.39,81459.48,2.6,-0.03562,2e-05,6.34581]
[1778779829438,54.39,81447.33,2.6,-0.03584,2e-05,6.37669]
[1778779834589,54.39,81447.5,2.6,-0.03582,2e-05,6.37378]
[1778779837206,54.39,81454.26,2.6,-0.0357,2e-05,6.35685]
[1778779842529,54.39,81443.28,2.6,-0.0359,2e-05,6.3847]
[1778779847564,54.39,81449.46,2.6,-0.03579,2e-05,6.36916]
[1778779851902,54.39,81471.75,2.6,-0.0354,2e-05,6.31321]
[1778779855366,54.4,81478.81,2.6,-0.03527,2e-05,6.29591]
[1778779856708,54.4,81482.72,2.6,-0.03521,2e-05,6.28626]
[1778779860795,54.4,81496.04,2.6,-0.03498,2e-05,6.25375]
[1778779861019,54.4,81499.47,2.6,-0.03492,2e-05,6.24542]
[1778779862701,54.4,81505.44,2.6,-0.03482,2e-05,6.23079]
[1778779868727,54.4,81514.1,2.6,-0.03468,2e-05,6.2111]
[1778779871707,54.41,81525.11,2.6,-0.03449,2e-05,6.18441]
[1778779871914,54.41,81525.11,2.6,-0.03449,2e-05,6.18441]
[1778779872673,54.41,81530.22,2.6,-0.03441,2e-05,6.1721]
[1778779873445,54.41,81539.35,2.6,-0.03425,2e-05,6.14991]
[1778779875492,54.41,81546.55,2.6,-0.03413,2e-05,6.13297]
[1778779875708,54.41,81546.55,2.6,-0.03413,2e-05,6.13297]
[1778779878084,54.41,81555.0,2.6,-0.034,2e-05,6.11351]
[1778779878720,54.41,81555.0,2.6,-0.034,2e-05,6.11351]
[1778779881706,54.42,81535.22,2.6,-0.03434,2e-05,6.16345]
[1778779888891,54.43,81538.72,2.6,-0.0343,2e-05,6.15789]
[1778779893927,54.43,81554.36,2.6,-0.03404,2e-05,6.11885]
[1778779897780,54.44,81564.54,2.6,-0.03387,2e-05,6.09527]
[1778779899972,54.44,81569.89,2.6,-0.03379,2e-05,6.08316]
[1778779905008,54.45,81571.81,2.6,-0.03378,2e-05,6.08159]
[1778779909109,54.45,81569.39,2.6,-0.03383,2e-05,6.0895]
[1778779915077,54.46,81543.27,2.6,-0.0343,2e-05,6.15638]
[1778779918990,54.46,81523.14,2.6,-0.03465,2e-05,6.20766]
[1778779924140,54.47,81528.35,2.6,-0.03457,2e-05,6.19632]
[1778779929172,54.47,81531.17,2.6,-0.03453,2e-05,6.1906]
[1778779929343,54.47,81531.17,2.6,-0.03453,2e-05,6.1906]
[1778779930003,54.47,81513.81,2.6,-0.03484,2e-05,6.23429]
[1778779930657,54.47,81513.81,2.6,-0.03484,2e-05,6.23429]
[1778779930753,54.47,81487.04,2.6,-0.03531,2e-05,6.30136]
[1778779931343,54.47,81487.04,2.6,-0.03531,2e-05,6.30136]
[1778779931390,54.47,81487.04,2.6,-0.03531,2e-05,6.30136]
[1778779934141,54.47,81480.0,2.6,-0.03544,2e-05,6.31923]
[1778779934375,54.47,81480.0,2.6,-0.03544,2e-05,6.31923]
[1778779937253,54.48,81483.48,2.6,-0.03538,2e-05,6.31085]
[1778779937387,54.48,81483.48,2.6,-0.03538,2e-05,6.31085]
[1778779941272,54.48,81464.2,2.6,-0.03572,2e-05,6.35969]
[1778779945370,54.48,81454.15,2.6,-0.0359,2e-05,6.38512]
[1778779945747,54.48,81454.15,2.6,-0.0359,2e-05,6.38512]
[1778779946409,54.48,81447.87,2.6,-0.03602,2e-05,6.40098]
[1778779951605,54.48,81456.32,2.6,-0.03586,2e-05,6.37932]
[1778779952215,54.48,81453.88,2.6,-0.03589,2e-05,6.38293]
[1778779957384,54.47,81452.52,2.6,-0.03592,2e-05,6.38615]
[1778779962420,54.47,81461.74,2.6,-0.03575,2e-05,6.36276]
[1778779967454,54.47,81461.43,2.6,-0.03576,2e-05,6.36363]
[1778779972489,54.47,81451.54,2.6,-0.03593,2e-05,6.38856]
[1778779977578,54.47,81448.24,2.6,-0.03599,2e-05,6.39675]
[1778779981122,54.47,81451.49,2.6,-0.03593,2e-05,6.38838]
[1778779986588,54.47,81465.42,2.6,-0.03568,2e-05,6.35327]
[1778779991623,54.47,81461.41,2.6,-0.03576,2e-05,6.36352]
[1778779995651,54.48,81486.02,2.6,-0.03532,2e-05,6.30186]
[1778779998619,54.48,81489.11,2.6,-0.03527,2e-05,6.29438]
[1778780002546,54.48,81490.34,2.6,-0.03525,2e-05,6.29187]
[1778780005726,54.48,81505.68,2.6,-0.03498,2e-05,6.25404]
[1778780007995,54.48,81505.51,2.6,-0.03499,2e-05,6.25487]
[1778780008745,54.48,81496.83,2.6,-0.03514,2e-05,6.27673]
[1778780012240,54.48,81488.0,2.6,-0.03529,2e-05,6.29683]
[1778780012755,54.48,81488.0,2.6,-0.03529,2e-05,6.29683]
[1778780016731,54.48,81495.77,2.6,-0.03516,2e-05,6.27789]
[1778780016932,54.48,81495.77,2.6,-0.03516,2e-05,6.27789]
[1778780022912,54.49,81507.15,2.6,-0.03496,2e-05,6.25062]
[1778780027738,54.49,81487.07,2.6,-0.03532,2e-05,6.30174]
[1778780028373,54.49,81482.93,2.6,-0.0354,2e-05,6.31224]
[1778780033924,54.49,81480.06,2.6,-0.03545,2e-05,6.31963]
[1778780038959,54.49,81461.45,2.6,-0.03578,2e-05,6.36688]
[1778780043997,54.49,81475.63,2.6,-0.03553,2e-05,6.3315]
[1778780049033,54.49,81468.76,2.6,-0.03566,2e-05,6.34916]
[1778780054056,54.49,81474.7,2.6,-0.03555,2e-05,6.33439]
[1778780054399,54.49,81487.67,2.6,-0.03532,2e-05,6.30191]
[1778780054753,54.49,81487.67,2.6,-0.03532,2e-05,6.30191]
[1778780056083,54.49,81504.99,2.6,-0.03502,2e-05,6.25892]
[1778780061118,54.5,81521.79,2.6,-0.03474,2e-05,6.21827]
[1778780066152,54.5,81528.48,2.6,-0.03463,2e-05,6.20299]
[1778780072077,54.5,81536.26,2.6,-0.0345,2e-05,6.18511]
[1778780077229,54.5,81557.15,2.6,-0.03413,2e-05,6.13087]
[1778780081533,54.5,81564.21,2.6,-0.03401,2e-05,6.11342]
[1778780087301,54.5,81574.12,2.6,-0.03384,2e-05,6.08922]
[1778780092336,54.5,81569.21,2.6,-0.03392,2e-05,6.10142]
[1778780097371,54.5,81571.42,2.6,-0.03389,2e-05,6.09613]
[1778780100980,54.5,81571.85,2.6,-0.03388,2e-05,6.09512]
[1778780101156,54.5,81578.11,2.6,-0.03377,2e-05,6.07985]
[1778780105975,54.5,81582.66,2.6,-0.0337,2e-05,6.0687]
[1778780106037,54.5,81582.33,2.6,-0.0337,2e-05,6.0695]
[1778780111470,54.51,81577.32,2.6,-0.03379,2e-05,6.08204]
[1778780116505,54.51,81579.61,2.6,-0.03375,2e-05,6.07669]
[1778780119549,54.51,81585.5,2.6,-0.03365,2e-05,6.06247]
[1778780119554,54.51,81585.5,2.6,-0.03365,2e-05,6.06247]
[1778780119656,54.51,81585.5,2.6,-0.03365,2e-05,6.06247]
[1778780120099,54.51,81588.74,2.6,-0.0336,2e-05,6.05466]
[1778780120389,54.51,81588.74,2.6,-0.0336,2e-05,6.05466]
[1778780120994,54.51,81588.74,2.6,-0.0336,2e-05,6.05466]
[1778780121022,54.51,81616.2,2.6,-0.03314,2e-05,5.98808]
[1778780126575,54.5,81623.91,2.6,-0.033,2e-05,5.96772]
[1778780131706,54.5,81625.08,2.6,-0.03297,2e-05,5.96382]
[1778780132273,54.5,81627.39,2.6,-0.03292,2e-05,5.95553]
[1778780132329,54.5,81627.39,2.6,-0.03292,2e-05,5.95553]
[1778780132457,54.5,81627.39,2.6,-0.03292,2e-05,5.95553]
[1778780132517,54.5,81627.39,2.6,-0.03292,2e-05,5.95553]
[1778780132767,54.5,81662.43,2.6,-0.03234,2e-05,5.87137]
[1778780133303,54.5,81662.43,2.6,-0.03234,2e-05,5.87137]
[1778780133582,54.5,81662.43,2.6,-0.03234,2e-05,5.87137]
[1778780133763,54.5,81662.43,2.6,-0.03234,2e-05,5.87137]
[1778780139097,54.5,81667.82,2.6,-0.03224,2e-05,5.85785]
[1778780144276,54.49,81678.24,2.6,-0.03207,2e-05,5.83272]
[1778780145149,54.49,81696.46,2.6,-0.03177,2e-05,5.78954]
[1778780150247,54.49,81710.05,2.6,-0.03156,2e-05,5.7577]
[1778780156794,54.5,81706.53,2.6,-0.03162,2e-05,5.76663]
[1778780161829,54.5,81711.36,2.6,-0.03154,2e-05,5.75563]
[1778780165858,54.5,81689.23,2.6,-0.0319,2e-05,5.80802]
[1778780170894,54.5,81672.34,2.6,-0.03217,2e-05,5.84786]
[1778780175929,54.5,81658.39,2.6,-0.0324,2e-05,5.88062]
[1778780180964,54.49,81652.66,2.6,-0.03249,2e-05,5.8936]
[1778780186000,54.49,81645.06,2.6,-0.03261,2e-05,5.91096]
[1778780191035,54.49,81637.23,2.6,-0.03272,2e-05,5.92628]
[1778780196070,54.49,81632.66,2.6,-0.03279,2e-05,5.9362]
[1778780201105,54.48,81636.31,2.6,-0.03272,2e-05,5.92643]
[1778780206140,54.48,81637.73,2.6,-0.03269,2e-05,5.92208]
[1778780211179,54.48,81632.37,2.6,-0.03277,2e-05,5.93402]
[1778780216214,54.48,81633.85,2.6,-0.03274,2e-05,5.92953]
[1778780221251,54.47,81635.94,2.6,-0.0327,2e-05,5.92364]
[1778780226286,54.47,81619.25,2.6,-0.03297,2e-05,5.96277]
[1778780231322,54.47,81623.63,2.6,-0.03289,2e-05,5.95112]
[1778780236357,54.46,81621.51,2.6,-0.03292,2e-05,5.95515]
[1778780241392,54.46,81624.97,2.6,-0.03286,2e-05,5.94576]
[1778780246427,54.46,81628.11,2.6,-0.0328,2e-05,5.93723]
[1778780251462,54.46,81621.22,2.6,-0.03289,2e-05,5.95039]
[1778780254483,54.45,81602.37,2.6,-0.0332,2e-05,5.99527]
[1778780255883,54.45,81602.37,2.6,-0.0332,2e-05,5.99527]
[1778780255916,54.45,81602.37,2.6,-0.0332,2e-05,5.99527]
[1778780255972,54.45,81600.47,2.6,-0.03323,2e-05,5.99932]
[1778780261533,54.46,81611.92,2.6,-0.03304,2e-05,5.97241]
[1778780266569,54.46,81607.21,2.6,-0.03313,2e-05,5.98493]
[1778780269998,54.46,81607.02,2.6,-0.03314,2e-05,5.98573]
[1778780270099,54.46,81607.65,2.6,-0.03313,2e-05,5.98437]
[1778780275634,54.46,81606.09,2.6,-0.03314,2e-05,5.98649]
[1778780278655,54.45,81586.41,2.6,-0.03347,2e-05,6.03329]
[1778780283690,54.45,81585.74,2.6,-0.03347,2e-05,6.0331]
[1778780285144,54.45,81585.74,2.6,-0.03347,2e-05,6.0331]
[1778780285238,54.45,81585.56,2.6,-0.03347,2e-05,6.03318]
[1778780290740,54.45,81584.36,2.6,-0.03349,2e-05,6.03659]
[1778780295776,54.45,81587.5,2.6,-0.03344,2e-05,6.02939]
[1778780300811,54.45,81587.53,2.6,-0.03344,2e-05,6.0298]
[1778780305847,54.45,81584.79,2.6,-0.03349,2e-05,6.03705]
[1778780310882,54.45,81581.35,2.6,-0.03355,2e-05,6.04582]
[1778780313905,54.45,81561.22,2.6,-0.03388,2e-05,6.09263]
[1778780318941,54.45,81576.91,2.6,-0.03362,2e-05,6.05421]
[1778780323976,54.45,81577.18,2.6,-0.03361,2e-05,6.05382]
[1778780329012,54.46,81590.38,2.6,-0.03339,2e-05,6.02202]
[1778780334047,54.46,81590.05,2.6,-0.0334,2e-05,6.02326]
[1778780339083,54.46,81594.75,2.6,-0.03332,2e-05,6.01228]
[1778780344118,54.46,81601.55,2.6,-0.03321,2e-05,5.99625]
[1778780345859,54.46,81612.94,2.6,-0.03302,2e-05,5.96884]
[1778780346132,54.46,81613.93,2.6,-0.03301,2e-05,5.96661]
[1778780351167,54.46,81610.51,2.6,-0.03306,2e-05,5.97351]
[1778780356318,54.45,81606.04,2.6,-0.03312,2e-05,5.98317]
[1778780356410,54.45,81588.48,2.6,-0.03342,2e-05,6.02543]
[1778780360053,54.45,81577.71,2.6,-0.03359,2e-05,6.05043]
[1778780360244,54.45,81578.09,2.6,-0.03358,2e-05,6.04909]
[1778780360812,54.45,81578.09,2.6,-0.03358,2e-05,6.04909]
[1778780361350,54.45,81578.09,2.6,-0.03358,2e-05,6.04909]
[1778780363420,54.45,81591.98,2.6,-0.03335,2e-05,6.01541]
[1778780364126,54.45,81591.65,2.6,-0.03335,2e-05,6.0163]
[1778780364354,54.45,81591.65,2.6,-0.03335,2e-05,6.0163]
[1778780374342,54.45,81590.23,2.6,-0.03337,2e-05,6.01837]
[1778780379378,54.45,81588.53,2.6,-0.0334,2e-05,6.02283]
[1778780384413,54.45,81587.94,2.6,-0.03341,2e-05,6.02456]
[1778780389449,54.45,81587.34,2.6,-0.03343,2e-05,6.02629]
[1778780394484,54.45,81582.18,2.6,-0.03352,2e-05,6.03905]
[1778780398162,54.45,81579.7,2.6,-0.03356,2e-05,6.04516]
[1778780403547,54.45,81585.99,2.6,-0.03345,2e-05,6.03002]
[1778780405211,54.45,81585.99,2.6,-0.03345,2e-05,6.03002]
[1778780405639,54.45,81585.67,2.6,-0.03346,2e-05,6.0309]
[1778780406306,54.45,81567.88,2.6,-0.03376,2e-05,6.07432]
[1778780408709,54.45,81546.9,2.6,-0.03412,2e-05,6.12569]
[1778780410344,54.45,81546.9,2.6,-0.03412,2e-05,6.12569]
[1778780410659,54.45,81546.97,2.6,-0.03412,2e-05,6.12533]
[1778780414589,54.45,81541.42,2.6,-0.03421,2e-05,6.13851]
[1778780414733,54.45,81541.42,2.6,-0.03421,2e-05,6.13851]
[1778780416640,54.45,81560.48,2.6,-0.03388,2e-05,6.09146]
[1778780421676,54.45,81559.23,2.6,-0.0339,2e-05,6.09423]
[1778780426712,54.45,81556.49,2.6,-0.03394,2e-05,6.10068]
[1778780431747,54.45,81551.37,2.6,-0.03402,2e-05,6.1103]
[1778780436782,54.45,81564.84,2.6,-0.03378,2e-05,6.07707]
[1778780441817,54.45,81561.86,2.6,-0.03383,2e-05,6.08423]
[1778780446852,54.45,81552.99,2.6,-0.03398,2e-05,6.10568]
[1778780451887,54.45,81551.58,2.6,-0.03401,2e-05,6.10878]
[1778780456922,54.45,81553.02,2.6,-0.03398,2e-05,6.10482]
[1778780461957,54.44,81549.12,2.6,-0.03404,2e-05,6.11404]
[1778780466992,54.44,81549.14,2.6,-0.03404,2e-05,6.11353]
[1778780472027,54.44,81540.98,2.6,-0.03418,2e-05,6.13305]
[1778780477062,54.44,81546.79,2.6,-0.03407,2e-05,6.11815]
[1778780482097,54.44,81545.05,2.6,-0.0341,2e-05,6.1221]
[1778780485944,54.44,81536.87,2.6,-0.03424,2e-05,6.14193]
[1778780486125,54.44,81535.79,2.6,-0.03426,2e-05,6.14447]
[1778780491160,54.44,81529.57,2.6,-0.03435,2e-05,6.15704]
[1778780496621,54.44,81519.9,2.6,-0.03451,2e-05,6.18061]
[1778780496956,54.44,81519.44,2.6,-0.03452,2e-05,6.18164]
[1778780497792,54.44,81506.59,2.6,-0.03474,2e-05,6.21339]
[1778780499983,54.43,81505.36,2.6,-0.03476,2e-05,6.21609]
[1778780500812,54.43,81512.84,2.6,-0.03463,2e-05,6.19733]
[1778780503196,54.43,81527.0,2.6,-0.03438,2e-05,6.162]
[1778780503828,54.43,81536.71,2.6,-0.03421,2e-05,6.13795]
[1778780508304,54.43,81542.66,2.6,-0.03411,2e-05,6.12319]
[1778780508850,54.43,81547.19,2.6,-0.03403,2e-05,6.11204]
[1778780509502,54.43,81547.19,2.6,-0.03403,2e-05,6.11204]
[1778780509602,54.43,81555.24,2.6,-0.0339,2e-05,6.0923]
[1778780515333,54.43,81561.18,2.6,-0.03378,2e-05,6.07544]
[1778780520368,54.42,81561.28,2.6,-0.03377,2e-05,6.07336]
[1778780525404,54.42,81572.71,2.6,-0.03356,2e-05,6.04371]
[1778780530441,54.41,81575.3,2.6,-0.03351,2e-05,6.03594]
[1778780531943,54.41,81575.93,2.6,-0.03349,2e-05,6.03412]
[1778780532651,54.41,81582.14,2.6,-0.03339,2e-05,6.01873]
[1778780532994,54.41,81582.14,2.6,-0.03339,2e-05,6.01873]
[1778780538497,54.41,81598.65,2.6,-0.0331,2e-05,5.97686]
[1778780539993,54.41,81598.51,2.6,-0.0331,2e-05,5.97694]
[1778780545546,54.4,81599.75,2.6,-0.03307,2e-05,5.97236]
[1778780550581,54.4,81596.89,2.6,-0.0331,2e-05,5.97802]
[1778780552854,54.4,81596.82,2.6,-0.03309,2e-05,5.97546]
[1778780558638,54.39,81589.11,2.6,-0.03321,2e-05,5.99226]
[1778780562603,54.39,81587.09,2.6,-0.03324,2e-05,5.99627]
[1778780562667,54.39,81590.35,2.6,-0.03318,2e-05,5.98807]
[1778780562865,54.39,81590.35,2.6,-0.03318,2e-05,5.98807]
[1778780563674,54.39,81590.39,2.6,-0.03318,2e-05,5.98813]
[1778780567703,54.39,81608.4,2.6,-0.03287,2e-05,5.94352]
[1778780569985,54.38,81614.13,2.6,-0.03277,2e-05,5.92933]
[1778780575761,54.38,81625.1,2.6,-0.03258,2e-05,5.90188]
[1778780580796,54.38,81631.26,2.6,-0.03248,2e-05,5.8864]
[1778780584280,54.38,81632.48,2.6,-0.03246,2e-05,5.88323]
[1778780585810,54.38,81652.8,2.6,-0.03212,2e-05,5.83452]
[1778780591873,54.38,81667.63,2.6,-0.03188,2e-05,5.79914]
[1778780597625,54.38,81683.89,2.6,-0.03162,2e-05,5.76086]
[1778780602950,54.38,81682.38,2.6,-0.03164,2e-05,5.76497]
[1778780607985,54.38,81680.48,2.6,-0.03168,2e-05,5.76982]
[1778780613020,54.38,81671.25,2.6,-0.03182,2e-05,5.78952]
[1778780618055,54.38,81659.35,2.6,-0.03201,2e-05,5.81766]
[1778780623090,54.38,81662.99,2.6,-0.03195,2e-05,5.80901]
[1778780628125,54.38,81654.23,2.6,-0.03209,2e-05,5.82976]
[1778780633160,54.38,81655.89,2.6,-0.03206,2e-05,5.82562]
[1778780638196,54.38,81654.76,2.6,-0.03208,2e-05,5.8281]
[1778780643231,54.38,81659.25,2.6,-0.03201,2e-05,5.81727]
[1778780648266,54.38,81652.92,2.6,-0.03211,2e-05,5.83212]
[1778780652299,54.38,81634.96,2.6,-0.0324,2e-05,5.87452]
[1778780657334,54.38,81630.6,2.6,-0.03247,2e-05,5.88419]
[1778780662369,54.37,81627.39,2.6,-0.03251,2e-05,5.89109]
[1778780667404,54.37,81626.07,2.6,-0.03253,2e-05,5.89345]
[1778780672439,54.37,81628.3,2.6,-0.03248,2e-05,5.88488]
[1778780677474,54.37,81628.28,2.6,-0.03247,2e-05,5.88421]
[1778780682509,54.36,81626.95,2.6,-0.03249,2e-05,5.88667]
[1778780687544,54.36,81628.53,2.6,-0.03246,2e-05,5.88219]
[1778780693586,54.36,81641.03,2.6,-0.03225,2e-05,5.85151]
[1778780698625,54.36,81642.13,2.6,-0.03223,2e-05,5.8485]
[1778780702650,54.36,81667.92,2.6,-0.0318,2e-05,5.78703]
[1778780707686,54.36,81680.12,2.6,-0.03161,2e-05,5.75851]
[1778780712721,54.36,81678.04,2.6,-0.03165,2e-05,5.76389]
[1778780717757,54.36,81683.52,2.6,-0.03156,2e-05,5.75148]
[1778780722792,54.36,81673.16,2.6,-0.03173,2e-05,5.77637]
[1778780727827,54.36,81671.49,2.6,-0.03176,2e-05,5.78067]
[1778780732863,54.37,81672.94,2.6,-0.03173,2e-05,5.77518]
[1778780737908,54.37,81676.26,2.6,-0.03168,2e-05,5.76768]
[1778780742933,54.37,81677.32,2.6,-0.03166,2e-05,5.7659]
[1778780743940,54.37,81657.13,2.6,-0.03199,2e-05,5.81381]
[1778780748975,54.37,81658.81,2.6,-0.03197,2e-05,5.81009]
[1778780754289,54.37,81654.99,2.6,-0.03203,2e-05,5.81929]
[1778780760053,54.37,81654.34,2.6,-0.03204,2e-05,5.82092]
[1778780765090,54.37,81655.76,2.6,-0.03202,2e-05,5.81769]
[1778780769118,54.37,81673.68,2.6,-0.03173,2e-05,5.77543]
[1778780774153,54.37,81687.36,2.6,-0.03151,2e-05,5.7438]
[1778780779188,54.38,81704.59,2.6,-0.03124,2e-05,5.70422]
[1778780781927,54.38,81706.18,2.6,-0.03122,2e-05,5.70072]
[1778780781960,54.38,81706.18,2.6,-0.03122,2e-05,5.70072]
[1778780782312,54.38,81709.25,2.6,-0.03117,2e-05,5.69376]
[1778780783064,54.38,81720.43,2.6,-0.03099,2e-05,5.6679]
[1778780783097,54.38,81720.43,2.6,-0.03099,2e-05,5.6679]
[1778780785244,54.38,81700.64,2.6,-0.03131,2e-05,5.71495]
[1778780790281,54.38,81688.32,2.6,-0.03152,2e-05,5.74456]
[1778780795315,54.38,81681.33,2.6,-0.03162,2e-05,5.75934]
[1778780800350,54.39,81683.65,2.6,-0.03159,2e-05,5.75442]
[1778780805385,54.39,81691.61,2.6,-0.03146,2e-05,5.73613]
[1778780809413,54.39,81711.88,2.6,-0.03114,2e-05,5.68936]
[1778780814448,54.39,81722.48,2.6,-0.03098,2e-05,5.66578]
[1778780819483,54.4,81720.58,2.6,-0.03102,2e-05,5.67137]
[1778780825041,54.4,81719.17,2.6,-0.03105,2e-05,5.67555]
[1778780833163,54.4,81713.86,2.6,-0.03115,2e-05,5.68971]
[1778780840023,54.41,81733.27,2.6,-0.03085,2e-05,5.64594]
[1778780849715,54.41,81727.91,2.6,-0.03095,2e-05,5.66086]
[1778780854750,54.42,81724.08,2.6,-0.031,2e-05,5.66847]
[1778780859785,54.42,81724.32,2.6,-0.03101,2e-05,5.66897]
[1778780864820,54.42,81722.38,2.6,-0.03104,2e-05,5.67461]
[1778780869855,54.43,81728.76,2.6,-0.03095,2e-05,5.66083]
[1778780874890,54.43,81731.92,2.6,-0.03091,2e-05,5.65464]
[1778780878920,54.43,81751.95,2.6,-0.0306,2e-05,5.60932]
[1778780879926,54.43,81770.12,2.6,-0.03032,2e-05,5.56779]
[1778780881466,54.43,81776.75,2.6,-0.03022,2e-05,5.55298]
[1778780885982,54.44,81771.13,2.6,-0.03032,2e-05,5.56755]
[1778780888824,54.44,81747.79,2.6,-0.03069,2e-05,5.62243]
[1778780897053,54.45,81752.53,2.6,-0.03063,2e-05,5.61438]
[1778780902087,54.46,81756.68,2.6,-0.03058,2e-05,5.60646]
[1778780907122,54.46,81773.87,2.6,-0.03032,2e-05,5.56881]
[1778780912158,54.47,81773.63,2.6,-0.03033,2e-05,5.569]
[1778780917193,54.47,81774.53,2.6,-0.03033,2e-05,5.56895]
[1778780922228,54.48,81772.81,2.6,-0.03037,2e-05,5.57489]
[1778780927263,54.48,81773.89,2.6,-0.03036,2e-05,5.5744]
[1778780932298,54.49,81773.27,2.6,-0.03039,2e-05,5.57778]
[1778780937333,54.5,81777.18,2.6,-0.03034,2e-05,5.57104]
[1778780942368,54.5,81773.47,2.6,-0.03041,2e-05,5.58151]
[1778780947403,54.51,81775.02,2.6,-0.0304,2e-05,5.57986]
[1778780952438,54.51,81779.76,2.6,-0.03034,2e-05,5.57094]
[1778780957475,54.52,81778.87,2.6,-0.03037,2e-05,5.57493]
[1778780961333,54.52,81782.87,2.6,-0.03031,2e-05,5.56691]
[1778780961928,54.52,81782.87,2.6,-0.03031,2e-05,5.56691]
[1778780967545,54.53,81780.08,2.6,-0.03037,2e-05,5.57616]
[1778780972580,54.53,81769.32,2.6,-0.03054,2e-05,5.60019]
[1778780977617,54.54,81765.16,2.6,-0.03062,2e-05,5.61146]
[1778780982652,54.54,81769.9,2.6,-0.03055,2e-05,5.60215]
[1778780987687,54.55,81761.56,2.6,-0.03069,2e-05,5.62303]
[1778780992722,54.55,81756.61,2.6,-0.03078,2e-05,5.63591]
[1778780999771,54.56,81755.23,2.6,-0.03082,2e-05,5.64107]
[1778781004809,54.56,81756.64,2.6,-0.0308,2e-05,5.63923]
[1778781009847,54.57,81751.42,2.6,-0.03089,2e-05,5.6526]
[1778781014025,54.57,81753.19,2.6,-0.03087,2e-05,5.64926]
[1778781015131,54.57,81752.77,2.6,-0.03088,2e-05,5.65049]
[1778781020924,54.57,81747.33,2.6,-0.03098,2e-05,5.66478]
[1778781024071,54.58,81769.8,2.6,-0.03063,2e-05,5.61352]
[1778781029987,54.58,81748.29,2.6,-0.03098,2e-05,5.66497]
[1778781035022,54.58,81744.4,2.6,-0.03103,2e-05,5.67268]
[1778781040057,54.59,81744.53,2.6,-0.03104,2e-05,5.67338]
[1778781049121,54.59,81743.93,2.6,-0.03106,2e-05,5.67644]
[1778781054156,54.59,81746.66,2.6,-0.03102,2e-05,5.67104]
[1778781059191,54.6,81746.94,2.6,-0.03102,2e-05,5.67141]
[1778781064226,54.6,81741.63,2.6,-0.03111,2e-05,5.68479]
[1778781069261,54.6,81742.78,2.6,-0.0311,2e-05,5.68312]
[1778781074296,54.61,81728.83,2.6,-0.03133,2e-05,5.7165]
[1778781074684,54.61,81728.83,2.6,-0.03133,2e-05,5.7165]
[1778781080734,54.61,81737.52,2.6,-0.0312,2e-05,5.69699]
[1778781086381,54.61,81757.05,2.6,-0.0309,2e-05,5.65284]
[1778781091613,54.61,81757.65,2.6,-0.03089,2e-05,5.65245]
[1778781097458,54.62,81757.55,2.6,-0.03089,2e-05,5.65205]
[1778781102493,54.62,81756.98,2.6,-0.03091,2e-05,5.65464]
[1778781107528,54.63,81757.12,2.6,-0.03092,2e-05,5.65581]
[1778781112567,54.63,81744.47,2.6,-0.03113,2e-05,5.68634]
[1778781117605,54.63,81744.0,2.6,-0.03114,2e-05,5.68841]
[1778781122640,54.64,81737.68,2.6,-0.03125,2e-05,5.70408]
[1778781127675,54.64,81736.71,2.6,-0.03127,2e-05,5.70721]
[1778781132711,54.64,81729.58,2.6,-0.03139,2e-05,5.72465]
[1778781137746,54.64,81721.63,2.6,-0.03152,2e-05,5.74384]
[1778781141779,54.64,81739.11,2.6,-0.03124,2e-05,5.70362]
[1778781146814,54.65,81738.41,2.6,-0.03126,2e-05,5.7061]
[1778781151850,54.65,81754.61,2.6,-0.031,2e-05,5.66701]
[1778781156887,54.65,81767.85,2.6,-0.0308,2e-05,5.63767]
[1778781161929,54.66,81758.19,2.6,-0.03096,2e-05,5.66137]
[1778781166964,54.66,81748.81,2.6,-0.03111,2e-05,5.68421]
[1778781172000,54.66,81734.07,2.6,-0.03135,2e-05,5.71937]
[1778781173603,54.66,81734.01,2.6,-0.03136,2e-05,5.71964]
[1778781174011,54.66,81734.01,2.6,-0.03136,2e-05,5.71964]
[1778781175036,54.66,81712.67,2.6,-0.0317,2e-05,5.76986]
[1778781180067,54.66,81696.13,2.6,-0.03197,2e-05,5.80878]
[1778781185101,54.66,81708.17,2.6,-0.03177,2e-05,5.78031]
[1778781190137,54.66,81697.39,2.6,-0.03194,2e-05,5.80567]
[1778781195172,54.66,81682.2,2.6,-0.03219,2e-05,5.84139]
[1778781200207,54.66,81677.6,2.6,-0.03226,2e-05,5.85176]
[1778781205242,54.66,81683.82,2.6,-0.03216,2e-05,5.83647]
[1778781210277,54.66,81680.13,2.6,-0.03221,2e-05,5.84479]
[1778781216320,54.66,81676.57,2.6,-0.03226,2e-05,5.85018]
[1778781221354,54.65,81674.18,2.6,-0.03229,2e-05,5.85532]
[1778781226390,54.65,81674.78,2.6,-0.03228,2e-05,5.85335]
[1778781231425,54.65,81688.41,2.6,-0.03205,2e-05,5.82073]
[1778781236460,54.65,81685.03,2.6,-0.03211,2e-05,5.82839]
[1778781241495,54.65,81683.56,2.6,-0.03213,2e-05,5.83147]
[1778781246530,54.65,81682.93,2.6,-0.03213,2e-05,5.83252]
[1778781252056,54.65,81676.96,2.6,-0.03223,2e-05,5.8463]
[1778781253579,54.65,81703.98,2.6,-0.03179,2e-05,5.78222]
[1778781258800,54.65,81705.53,2.6,-0.03176,2e-05,5.7786]
[1778781264656,54.65,81701.66,2.6,-0.03183,2e-05,5.78779]
[1778781269691,54.65,81710.31,2.6,-0.03169,2e-05,5.76754]
[1778781274726,54.65,81717.24,2.6,-0.03157,2e-05,5.74913]
[1778781280293,54.65,81726.41,2.6,-0.03142,2e-05,5.72795]
[1778781286770,54.65,81724.98,2.6,-0.03145,2e-05,5.73192]
[1778781291845,54.65,81729.65,2.6,-0.03138,2e-05,5.72168]
[1778781296880,54.65,81735.29,2.6,-0.03129,2e-05,5.7091]
[1778781301915,54.66,81747.0,2.6,-0.03111,2e-05,5.68257]
[1778781307416,54.66,81757.68,2.6,-0.03095,2e-05,5.65859]
[1778781312992,54.66,81762.25,2.6,-0.03089,2e-05,5.64965]
[1778781314054,54.66,81762.25,2.6,-0.03089,2e-05,5.64965]
[1778781314597,54.66,81761.16,2.6,-0.03091,2e-05,5.65241]
[1778781319893,54.67,81758.4,2.6,-0.03096,2e-05,5.65994]
[1778781322262,54.67,81752.25,2.6,-0.03106,2e-05,5.67463]
[1778781322612,54.67,81752.07,2.6,-0.03106,2e-05,5.67524]
[1778781322940,54.67,81752.07,2.6,-0.03106,2e-05,5.67524]
[1778781323096,54.67,81752.07,2.6,-0.03106,2e-05,5.67524]
[1778781323478,54.67,81752.07,2.6,-0.03106,2e-05,5.67524]
[1778781326484,54.67,81755.91,2.6,-0.031,2e-05,5.66697]
[1778781326802,54.67,81756.18,2.6,-0.031,2e-05,5.66656]
[1778781332125,54.68,81753.55,2.6,-0.03104,2e-05,5.67153]
[1778781333149,54.68,81753.55,2.6,-0.03104,2e-05,5.67153]
[1778781339174,54.68,81745.87,2.6,-0.03117,2e-05,5.69078]
[1778781344210,54.68,81747.19,2.6,-0.03116,2e-05,5.68864]
[1778781349247,54.68,81752.06,2.6,-0.03108,2e-05,5.67827]
[1778781354282,54.69,81753.39,2.6,-0.03107,2e-05,5.67624]
[1778781359553,54.69,81749.6,2.6,-0.03114,2e-05,5.68581]
[1778781365908,54.69,81751.89,2.6,-0.03111,2e-05,5.68185]
[1778781374422,54.7,81754.49,2.6,-0.03108,2e-05,5.67763]
[1778781379457,54.7,81753.42,2.6,-0.0311,2e-05,5.68115]
[1778781385050,54.7,81752.87,2.6,-0.03112,2e-05,5.68304]
[1778781390535,54.71,81748.69,2.6,-0.03119,2e-05,5.69431]
[1778781395570,54.71,81747.85,2.6,-0.0312,2e-05,5.6948]
[1778781400605,54.71,81746.66,2.6,-0.03122,2e-05,5.6985]
[1778781405640,54.72,81749.02,2.6,-0.03119,2e-05,5.69397]
[1778781410675,54.72,81758.98,2.6,-0.03104,2e-05,5.67184]
[1778781412372,54.72,81758.98,2.6,-0.03104,2e-05,5.67184]
[1778781413455,54.72,81763.95,2.6,-0.03097,2e-05,5.6608]
[1778781418731,54.72,81749.69,2.6,-0.0312,2e-05,5.69523]
[1778781423781,54.73,81742.52,2.6,-0.03132,2e-05,5.7128]
[1778781428818,54.73,81753.54,2.6,-0.03115,2e-05,5.68806]
[1778781433853,54.73,81756.39,2.6,-0.03111,2e-05,5.68248]
[1778781438888,54.74,81753.41,2.6,-0.03117,2e-05,5.69064]
[1778781443923,54.74,81750.2,2.6,-0.03123,2e-05,5.69909]
[1778781448958,54.74,81748.79,2.6,-0.03126,2e-05,5.70327]
[1778781453993,54.74,81747.63,2.6,-0.03127,2e-05,5.70443]
[1778781459028,54.75,81743.11,2.6,-0.03134,2e-05,5.71579]
[1778781464063,54.75,81743.25,2.6,-0.03135,2e-05,5.71626]
[1778781469300,54.75,81742.98,2.6,-0.03136,2e-05,5.71752]
[1778781473126,54.75,81723.93,2.6,-0.03166,2e-05,5.76264]
[1778781478161,54.75,81725.01,2.6,-0.03165,2e-05,5.76049]
[1778781483311,54.75,81716.21,2.6,-0.03179,2e-05,5.78143]
[1778781489240,54.75,81707.62,2.6,-0.03193,2e-05,5.80181]
[1778781494275,54.75,81708.18,2.6,-0.03192,2e-05,5.80048]
[1778781499310,54.75,81716.24,2.6,-0.03179,2e-05,5.78157]
[1778781504345,54.75,81712.99,2.6,-0.03185,2e-05,5.78922]
[1778781510387,54.75,81714.15,2.6,-0.03183,2e-05,5.78658]
[1778781515422,54.75,81713.14,2.6,-0.03183,2e-05,5.78659]
[1778781520457,54.75,81720.68,2.6,-0.03171,2e-05,5.76895]
[1778781525492,54.76,81722.37,2.6,-0.03169,2e-05,5.76518]
[1778781530527,54.76,81719.4,2.6,-0.03173,2e-05,5.7723]
[1778781537557,54.76,81720.43,2.6,-0.03172,2e-05,5.76997]
[1778781542611,54.76,81731.6,2.6,-0.03154,2e-05,5.74403]
[1778781547646,54.76,81723.71,2.6,-0.03167,2e-05,5.7627]
[1778781552682,54.76,81711.63,2.6,-0.03186,2e-05,5.79094]
[1778781557727,54.76,81694.88,2.6,-0.03213,2e-05,5.83017]
[1778781562762,54.75,81687.77,2.6,-0.03224,2e-05,5.8464]
[1778781567797,54.75,81683.65,2.6,-0.03231,2e-05,5.85543]
[1778781572832,54.75,81679.76,2.6,-0.03235,2e-05,5.86143]
[1778781577867,54.75,81671.45,2.6,-0.03248,2e-05,5.88029]
[1778781582902,54.75,81662.69,2.6,-0.03262,2e-05,5.90016]
[1778781587937,54.74,81662.77,2.6,-0.03261,2e-05,5.89889]
[1778781592973,54.74,81668.38,2.6,-0.03251,2e-05,5.88449]
[1778781598008,54.74,81669.91,2.6,-0.03248,2e-05,5.87998]
[1778781603118,54.73,81669.83,2.6,-0.03248,2e-05,5.8795]
[1778781609016,54.73,81679.16,2.6,-0.03232,2e-05,5.85635]
[1778781613149,54.73,81660.77,2.6,-0.03262,2e-05,5.89941]
[1778781618246,54.73,81651.93,2.6,-0.03276,2e-05,5.91975]
[1778781621468,54.73,81629.17,2.6,-0.03313,2e-05,5.97337]
[1778781627250,54.72,81624.3,2.6,-0.03319,2e-05,5.983]
[1778781632285,54.71,81611.59,2.6,-0.03338,2e-05,6.0095]
[1778781637320,54.71,81611.82,2.6,-0.03337,2e-05,6.00703]
[1778781642355,54.7,81607.01,2.6,-0.03344,2e-05,6.01678]
[1778781647390,54.7,81604.82,2.6,-0.03346,2e-05,6.02012]
[1778781652426,54.69,81592.08,2.6,-0.03366,2e-05,6.04888]
[1778781657460,54.69,81579.27,2.6,-0.03386,2e-05,6.07775]
[1778781661488,54.68,81561.23,2.6,-0.03416,2e-05,6.11979]
[1778781666533,54.67,81571.83,2.6,-0.03396,2e-05,6.09112]
[1778781670559,54.67,81552.94,2.6,-0.03426,2e-05,6.13524]
[1778781675594,54.66,81556.87,2.6,-0.03418,2e-05,6.12263]
[1778781680629,54.65,81555.34,2.6,-0.03418,2e-05,6.12354]
[1778781683652,54.65,81537.81,2.6,-0.03447,2e-05,6.1648]
[1778781685593,54.64,81537.04,2.6,-0.03448,2e-05,6.16604]
[1778781685832,54.64,81537.04,2.6,-0.03448,2e-05,6.16604]
[1778781685887,54.64,81517.47,2.6,-0.03482,2e-05,6.21374]
[1778781691708,54.58,81530.25,2.6,-0.03443,2e-05,6.15685]
[1778781696743,54.57,81528.76,2.6,-0.03443,2e-05,6.15736]
[1778781701778,54.56,81528.11,2.6,-0.03442,2e-05,6.1558]
[1778781706815,54.55,81514.08,2.6,-0.03464,2e-05,6.18711]
[1778781711852,54.54,81513.64,2.6,-0.03463,2e-05,6.18477]
[1778781716887,54.53,81519.36,2.6,-0.0345,2e-05,6.1673]
[1778781721923,54.53,81520.57,2.6,-0.03446,2e-05,6.16111]
[1778781726959,54.52,81520.6,2.6,-0.03444,2e-05,6.1579]
[1778781731997,54.49,81510.74,2.6,-0.03455,2e-05,6.17329]
[1778781737034,54.45,81510.15,2.6,-0.03446,2e-05,6.15991]
[1778781742539,54.44,81525.29,2.6,-0.03418,2e-05,6.12016]
[1778781748111,54.43,81543.13,2.6,-0.03385,2e-05,6.07257]
[1778781753146,54.43,81551.02,2.6,-0.03368,2e-05,6.04842]
[1778781758181,54.42,81550.08,2.6,-0.03369,2e-05,6.04854]
[1778781763216,54.42,81550.54,2.6,-0.03366,2e-05,6.04524]
[1778781768251,54.41,81536.23,2.6,-0.03389,2e-05,6.07808]
[1778781773286,54.39,81545.53,2.6,-0.03369,2e-05,6.04844]
[1778781778321,54.34,81548.19,2.6,-0.03353,2e-05,6.0251]
[1778781783356,54.34,81546.88,2.6,-0.03354,2e-05,6.0264]
[1778781784604,54.34,81546.88,2.6,-0.03354,2e-05,6.0264]
[1778781785319,54.34,81540.02,2.6,-0.03365,2e-05,6.04276]
[1778781787947,54.34,81520.77,2.6,-0.03398,2e-05,6.08907]
[1778781794446,54.32,81526.58,2.6,-0.03385,2e-05,6.07072]
[1778781799482,54.32,81525.3,2.6,-0.03385,2e-05,6.07154]
[1778781804954,54.31,81510.6,2.6,-0.03409,2e-05,6.10571]
[1778781810559,54.3,81504.7,2.6,-0.03417,2e-05,6.11649]
[1778781815594,54.29,81502.06,2.6,-0.03418,2e-05,6.11781]
[1778781820629,54.29,81499.86,2.6,-0.0342,2e-05,6.12062]
[1778781825967,54.28,81505.88,2.6,-0.03409,2e-05,6.10359]
[1778781831710,54.27,81505.4,2.6,-0.03407,2e-05,6.10113]
[1778781836745,54.26,81507.2,2.6,-0.03402,2e-05,6.09414]
[1778781841780,54.26,81508.73,2.6,-0.03398,2e-05,6.08785]
[1778781844801,54.24,81528.11,2.6,-0.03361,2e-05,6.03468]
[1778781849848,54.19,81518.87,2.6,-0.03363,2e-05,6.0369]
[1778781854883,54.17,81504.61,2.6,-0.03383,2e-05,6.06572]
[1778781859919,54.16,81486.48,2.6,-0.03413,2e-05,6.10802]
[1778781864954,54.15,81491.71,2.6,-0.03402,2e-05,6.09249]
[1778781868374,54.15,81489.6,2.6,-0.03404,2e-05,6.09618]
[1778781869498,54.15,81487.04,2.6,-0.03408,2e-05,6.102]
[1778781875026,54.14,81494.56,2.6,-0.03392,2e-05,6.07791]
[1778781880060,54.13,81479.24,2.6,-0.03417,2e-05,6.11328]
[1778781885096,54.13,81480.38,2.6,-0.03413,2e-05,6.10778]
[1778781890130,54.12,81482.97,2.6,-0.03407,2e-05,6.09874]
[1778781895165,54.11,81483.91,2.6,-0.03404,2e-05,6.09391]
[1778781900200,54.11,81492.96,2.6,-0.03386,2e-05,6.06914]
[1778781905235,54.08,81508.95,2.6,-0.03352,2e-05,6.01977]
[1778781910270,54.07,81511.1,2.6,-0.03347,2e-05,6.0127]
[1778781915305,54.07,81499.51,2.6,-0.03366,2e-05,6.03943]
[1778781920343,54.06,81486.93,2.6,-0.03386,2e-05,6.0684]
[1778781925379,54.06,81483.15,2.6,-0.03391,2e-05,6.07549]
[1778781930413,54.05,81497.87,2.6,-0.03364,2e-05,6.03707]
[1778781935448,54.04,81496.22,2.6,-0.03364,2e-05,6.0363]
[1778781940483,54.04,81490.87,2.6,-0.03372,2e-05,6.04742]
[1778781943504,54.04,81509.17,2.6,-0.0334,2e-05,6.00139]
[1778781948539,54.03,81512.36,2.6,-0.03333,2e-05,5.99204]
[1778781953574,54.03,81512.72,2.6,-0.03332,2e-05,5.98968]
[1778781958609,54.02,81512.29,2.6,-0.03332,2e-05,5.98927]
[1778781963644,54.02,81513.41,2.6,-0.03329,2e-05,5.98513]
[1778781968680,54.02,81512.74,2.6,-0.03329,2e-05,5.98536]
[1778781973716,54.01,81515.7,2.6,-0.03323,2e-05,5.97674]
[1778781979018,54.01,81518.04,2.6,-0.03318,2e-05,5.97001]
[1778781980765,54.01,81539.14,2.6,-0.03282,2e-05,5.91802]
[1778781985800,54.0,81547.73,2.6,-0.03267,2e-05,5.89654]
[1778781990835,54.0,81548.95,2.6,-0.03265,2e-05,5.89301]
[1778781996881,54.0,81551.73,2.6,-0.03259,2e-05,5.88311]
[1778782001916,54.0,81553.78,2.6,-0.03255,2e-05,5.87768]
[1778782006951,54.0,81556.99,2.6,-0.03249,2e-05,5.86945]
[1778782011194,54.0,81576.33,2.6,-0.03217,2e-05,5.82265]
[1778782017024,54.0,81577.55,2.6,-0.03215,2e-05,5.81971]
[1778782022059,54.0,81578.32,2.6,-0.03214,2e-05,5.8179]
[1778782027094,54.0,81580.3,2.6,-0.0321,2e-05,5.81328]
[1778782032129,54.0,81578.55,2.6,-0.03213,2e-05,5.81762]
[1778782037165,54.0,81586.27,2.6,-0.03201,2e-05,5.79937]
[1778782043207,54.0,81585.44,2.6,-0.03202,2e-05,5.80174]
[1778782048243,54.0,81585.22,2.6,-0.03203,2e-05,5.80256]
[1778782053277,54.0,81594.99,2.6,-0.03186,2e-05,5.77716]
[1778782058313,54.0,81598.19,2.6,-0.03181,2e-05,5.7701]
[1778782063348,54.01,81601.73,2.6,-0.03176,2e-05,5.76229]
[1778782064713,54.01,81601.73,2.6,-0.03176,2e-05,5.76229]
[1778782065229,54.01,81601.73,2.6,-0.03176,2e-05,5.76229]
[1778782069572,54.01,81601.3,2.6,-0.03177,2e-05,5.76394]
[1778782075432,54.02,81612.79,2.6,-0.03161,2e-05,5.74154]
[1778782080467,54.04,81614.85,2.6,-0.03163,2e-05,5.74421]
[1778782085502,54.04,81610.61,2.6,-0.0317,2e-05,5.75494]
[1778782087589,54.04,81610.54,2.6,-0.03171,2e-05,5.75522]
[1778782087594,54.04,81610.54,2.6,-0.03171,2e-05,5.75522]
[1778782088662,54.04,81610.51,2.6,-0.03171,2e-05,5.75552]
[1778782088753,54.04,81610.51,2.6,-0.03171,2e-05,5.75552]
[1778782089541,54.04,81610.44,2.6,-0.03171,2e-05,5.7557]
[1778782089664,54.04,81610.44,2.6,-0.03171,2e-05,5.7557]
[1778782090531,54.05,81610.44,2.6,-0.03171,2e-05,5.75581]
[1778782096579,54.05,81611.68,2.6,-0.03169,2e-05,5.75352]
[1778782101614,54.05,81614.65,2.6,-0.03165,2e-05,5.74703]
[1778782106649,54.05,81613.89,2.6,-0.03167,2e-05,5.74954]
[1778782111704,54.05,81625.87,2.6,-0.03146,2e-05,5.71927]
[1778782112333,54.05,81637.28,2.6,-0.03128,2e-05,5.69249]
[1778782113950,54.05,81645.97,2.6,-0.03114,2e-05,5.67176]
[1778782114014,54.05,81645.97,2.6,-0.03114,2e-05,5.67176]
[1778782115299,54.05,81653.23,2.6,-0.03102,2e-05,5.65447]
[1778782115726,54.05,81669.32,2.6,-0.03076,2e-05,5.61693]
[1778782117230,54.05,81669.32,2.6,-0.03076,2e-05,5.61693]
[1778782117370,54.05,81669.32,2.6,-0.03076,2e-05,5.61693]
[1778782119410,54.06,81684.35,2.6,-0.03055,2e-05,5.58592]
[1778782122406,54.07,81676.62,2.6,-0.03068,2e-05,5.60503]
[1778782122608,54.07,81676.62,2.6,-0.03068,2e-05,5.60503]
[1778782124068,54.07,81678.24,2.6,-0.03066,2e-05,5.60113]
[1778782124167,54.07,81680.68,2.6,-0.03062,2e-05,5.59579]
[1778782129271,54.07,81683.55,2.6,-0.03057,2e-05,5.58868]
[1778782130690,54.06,81688.09,2.6,-0.0305,2e-05,5.57793]
[1778782130834,54.06,81686.15,2.6,-0.03053,2e-05,5.58234]
[1778782133628,54.07,81685.9,2.6,-0.03054,2e-05,5.58366]
[1778782133855,54.07,81686.12,2.6,-0.03054,2e-05,5.58352]
[1778782136434,54.06,81689.16,2.6,-0.03047,2e-05,5.57454]
[1778782137082,54.07,81688.35,2.6,-0.03051,2e-05,5.58021]
[1778782139356,54.08,81691.97,2.6,-0.03048,2e-05,5.57549]
[1778782139403,54.09,81695.34,2.6,-0.03045,2e-05,5.57142]
[1778782139637,54.09,81695.34,2.6,-0.03045,2e-05,5.57142]
[1778782140207,54.09,81695.34,2.6,-0.03045,2e-05,5.57142]
[1778782149967,54.09,81724.66,2.6,-0.02999,2e-05,5.50322]
[1778782155007,54.09,81724.56,2.6,-0.02999,2e-05,5.50347]
[1778782156687,54.09,81723.78,2.6,-0.03,2e-05,5.50527]
[1778782156780,54.09,81723.78,2.6,-0.03,2e-05,5.50527]
[1778782157845,54.09,81723.37,2.6,-0.03001,2e-05,5.50622]
[1778782164068,54.09,81728.83,2.6,-0.02992,2e-05,5.49364]
[1778782169103,54.09,81727.05,2.6,-0.02995,2e-05,5.49783]
[1778782174139,54.09,81717.42,2.6,-0.03009,2e-05,5.51758]
[1778782179176,54.09,81734.04,2.6,-0.02983,2e-05,5.47971]
[1778782184211,54.1,81737.7,2.6,-0.02979,2e-05,5.47294]
[1778782190253,54.1,81734.73,2.6,-0.02984,2e-05,5.48033]
[1778782195288,54.1,81737.66,2.6,-0.02979,2e-05,5.47378]
[1778782200323,54.1,81738.88,2.6,-0.02978,2e-05,5.47118]
[1778782205358,54.1,81739.12,2.6,-0.02977,2e-05,5.47088]
[1778782210393,54.1,81737.54,2.6,-0.0298,2e-05,5.47475]
[1778782215428,54.1,81737.52,2.6,-0.0298,2e-05,5.47503]
[1778782220465,54.1,81735.73,2.6,-0.02983,2e-05,5.47938]
[1778782225335,54.1,81734.13,2.6,-0.02986,2e-05,5.48318]
[1778782226364,54.1,81738.78,2.6,-0.02979,2e-05,5.47263]
[1778782231949,54.11,81750.58,2.6,-0.0296,2e-05,5.44393]
[1778782232382,54.11,81750.58,2.6,-0.0296,2e-05,5.44393]
[1778782233828,54.11,81752.74,2.6,-0.02956,2e-05,5.43911]
[1778782235783,54.11,81761.97,2.6,-0.02942,2e-05,5.41852]
[1778782235873,54.11,81761.97,2.6,-0.02942,2e-05,5.41852]
[1778782236370,54.11,81765.97,2.6,-0.02936,2e-05,5.4096]
[1778782236988,54.11,81765.97,2.6,-0.02936,2e-05,5.4096]
[1778782237028,54.11,81789.07,2.6,-0.02901,2e-05,5.35705]
[1778782242636,54.1,81796.55,2.6,-0.02889,2e-05,5.33878]
[1778782247671,54.1,81797.03,2.6,-0.02887,2e-05,5.33635]
[1778782252708,54.1,81791.25,2.6,-0.02895,2e-05,5.348]
[1778782258211,54.09,81797.89,2.6,-0.02884,2e-05,5.33171]
[1778782263355,54.09,81804.43,2.6,-0.02874,1e-05,5.31605]
[1778782268824,54.08,81805.77,2.6,-0.02871,1e-05,5.31119]
[1778782274033,54.08,81805.2,2.6,-0.02871,1e-05,5.31158]
[1778782279916,54.08,81810.13,2.6,-0.02863,1e-05,5.29912]
[1778782284942,54.07,81813.43,2.6,-0.02857,1e-05,5.29076]
[1778782289977,54.07,81813.92,2.6,-0.02856,1e-05,5.28876]
[1778782295012,54.07,81813.86,2.6,-0.02854,1e-05,5.28566]
[1778782300049,54.07,81813.79,2.6,-0.02854,1e-05,5.28491]
[1778782305087,54.06,81824.29,2.6,-0.02837,1e-05,5.26067]
[1778782310543,54.06,81836.73,2.6,-0.02819,1e-05,5.23255]
[1778782315558,54.06,81837.13,2.6,-0.02818,1e-05,5.23117]
[1778782321199,54.06,81836.51,2.6,-0.02818,1e-05,5.23185]
[1778782326234,54.06,81825.85,2.6,-0.02834,1e-05,5.25505]
[1778782331417,54.06,81819.52,2.6,-0.02843,1e-05,5.26856]
[1778782337311,54.05,81822.55,2.6,-0.02837,1e-05,5.26071]
[1778782339523,54.05,81804.42,2.6,-0.02864,1e-05,5.30082]
[1778782344539,54.05,81804.61,2.6,-0.02863,1e-05,5.29949]
[1778782345369,54.05,81824.1,2.6,-0.02834,1e-05,5.25562]
[1778782350407,54.05,81824.94,2.6,-0.02833,1e-05,5.25323]
[1778782355444,54.04,81825.11,2.6,-0.02831,1e-05,5.24989]
[1778782360479,54.04,81820.41,2.6,-0.02837,1e-05,5.25961]
[1778782365514,54.04,81819.62,2.6,-0.02838,1e-05,5.26056]
[1778782370549,54.04,81824.29,2.6,-0.0283,1e-05,5.24945]
[1778782375584,54.04,81824.3,2.6,-0.0283,1e-05,5.2487]
[1778782380620,54.03,81824.54,2.6,-0.02829,1e-05,5.24746]
[1778782385656,54.03,81829.9,2.6,-0.02821,1e-05,5.23491]
[1778782391633,54.03,81829.85,2.6,-0.02821,1e-05,5.23455]
[1778782395606,54.03,81838.31,2.6,-0.02808,1e-05,5.21531]
[1778782395686,54.03,81838.98,2.6,-0.02807,1e-05,5.21376]
[1778782395725,54.03,81838.47,2.6,-0.02807,1e-05,5.21489]
[1778782401141,54.03,81838.05,2.6,-0.02808,1e-05,5.21555]
[1778782406803,54.03,81837.51,2.6,-0.02808,1e-05,5.21636]
[1778782411839,54.03,81837.58,2.6,-0.02807,1e-05,5.21364]
[1778782416959,54.02,81838.56,2.6,-0.02805,1e-05,5.21127]
[1778782423923,54.02,81838.41,2.6,-0.02806,1e-05,5.21138]
[1778782428958,54.02,81838.49,2.6,-0.02805,1e-05,5.21107]
[1778782433993,54.02,81838.47,2.6,-0.02805,1e-05,5.21099]
[1778782439029,54.02,81842.04,2.6,-0.028,1e-05,5.203]
[1778782444063,54.02,81841.21,2.6,-0.02801,1e-05,5.20479]
[1778782449098,54.02,81842.9,2.6,-0.02799,1e-05,5.20101]
[1778782454133,54.02,81844.14,2.6,-0.02797,1e-05,5.19829]
[1778782459168,54.02,81846.0,2.6,-0.02794,1e-05,5.19422]
[1778782464203,54.02,81845.04,2.6,-0.02796,1e-05,5.19635]
[1778782470246,54.02,81845.5,2.6,-0.02795,1e-05,5.19531]
[1778782473577,54.02,81845.54,2.6,-0.02794,1e-05,5.19292]
[1778782474248,54.02,81845.41,2.6,-0.02794,1e-05,5.19321]
[1778782475693,54.02,81845.73,2.6,-0.02793,1e-05,5.1925]
[1778782479787,54.02,81851.07,2.6,-0.02786,1e-05,5.18078]
[1778782485357,54.02,81854.8,2.6,-0.0278,1e-05,5.17268]
[1778782490580,54.02,81854.8,2.6,-0.0278,1e-05,5.17276]
[1778782496433,54.02,81854.6,2.6,-0.02781,1e-05,5.1733]
[1778782501468,54.02,81851.53,2.6,-0.02785,1e-05,5.18009]
[1778782506503,54.02,81849.97,2.6,-0.02787,1e-05,5.18347]
[1778782511538,54.02,81843.65,2.6,-0.02796,1e-05,5.19718]
[1778782516574,54.02,81841.51,2.6,-0.02799,1e-05,5.20172]
[1778782521609,54.02,81853.8,2.6,-0.02781,1e-05,5.17462]
[1778782526644,54.02,81854.15,2.6,-0.02781,1e-05,5.17393]
[1778782531679,54.02,81848.92,2.6,-0.02788,1e-05,5.18318]
[1778782536715,54.02,81850.21,2.6,-0.02786,1e-05,5.18036]
[1778782541750,54.02,81851.19,2.6,-0.02784,1e-05,5.17821]
[1778782546785,54.02,81855.76,2.6,-0.02778,1e-05,5.16824]
[1778782551819,54.02,81856.22,2.6,-0.02777,1e-05,5.1673]
[1778782552827,54.02,81822.92,2.6,-0.02826,1e-05,5.24093]
[1778782557891,54.02,81811.67,2.6,-0.02842,1e-05,5.26524]
[1778782562912,54.02,81812.17,2.6,-0.02841,1e-05,5.26332]
[1778782568941,54.02,81824.22,2.6,-0.02823,1e-05,5.2358]
[1778782578653,54.02,81823.92,2.6,-0.02823,1e-05,5.23598]
[1778782584046,54.01,81822.31,2.6,-0.02824,1e-05,5.2381]
[1778782588074,54.01,81840.14,2.6,-0.02797,1e-05,5.19803]
[1778782593109,54.01,81833.53,2.6,-0.02806,1e-05,5.20989]
[1778782598144,54.01,81819.82,2.6,-0.02826,1e-05,5.23976]
[1778782603179,54.0,81816.7,2.6,-0.0283,1e-05,5.2459]
[1778782608215,54.0,81801.95,2.6,-0.02851,1e-05,5.27767]
[1778782613250,54.0,81778.61,2.6,-0.02885,2e-05,5.32907]
[1778782618285,53.99,81782.13,2.6,-0.02879,2e-05,5.31949]
[1778782622313,53.99,81763.27,2.6,-0.02907,2e-05,5.36076]
[1778782627348,53.99,81755.88,2.6,-0.02917,2e-05,5.37573]
[1778782633391,53.98,81753.91,2.6,-0.02918,2e-05,5.37806]
[1778782638426,53.97,81769.12,2.6,-0.02894,2e-05,5.34208]
[1778782643461,53.97,81775.2,2.6,-0.02884,2e-05,5.32696]
[1778782648496,53.97,81775.75,2.6,-0.02882,2e-05,5.32441]
[1778782653536,53.96,81775.25,2.6,-0.02881,2e-05,5.32222]
[1778782654654,53.96,81775.71,2.6,-0.02881,2e-05,5.32095]
[1778782655803,53.96,81777.46,2.6,-0.02878,2e-05,5.31678]
[1778782661301,53.96,81791.68,2.6,-0.02856,1e-05,5.28382]
[1778782666623,53.96,81797.59,2.6,-0.02846,1e-05,5.26971]
[1778782671658,53.95,81798.79,2.6,-0.02844,1e-05,5.26638]
[1778782676693,53.95,81798.46,2.6,-0.02844,1e-05,5.26649]
[1778782681729,53.95,81801.82,2.6,-0.02839,1e-05,5.25841]
[1778782686763,53.95,81804.1,2.6,-0.02835,1e-05,5.25277]
[1778782692733,53.95,81805.36,2.6,-0.02833,1e-05,5.24951]
[1778782695531,53.95,81823.31,2.6,-0.02806,1e-05,5.20922]
[1778782700862,53.95,81828.01,2.6,-0.02799,1e-05,5.19862]
[1778782705897,53.95,81827.63,2.6,-0.028,1e-05,5.19938]
[1778782710932,53.95,81827.14,2.6,-0.028,1e-05,5.20042]
[1778782717981,53.95,81819.85,2.6,-0.0281,1e-05,5.21417]
[1778782723016,53.95,81819.6,2.6,-0.0281,1e-05,5.21463]
[1778782729059,53.95,81820.0,2.6,-0.02809,1e-05,5.21368]
[1778782734094,53.95,81820.05,2.6,-0.02809,1e-05,5.21353]
[1778782740136,53.95,81821.31,2.6,-0.02807,1e-05,5.21068]
[1778782745197,53.95,81827.94,2.6,-0.02798,1e-05,5.19599]
[1778782750567,53.95,81838.28,2.6,-0.02783,1e-05,5.17337]
[1778782753305,53.95,81841.34,2.6,-0.02778,1e-05,5.16675]
[1778782754495,53.95,81841.95,2.6,-0.02777,1e-05,5.16555]
[1778782756698,53.95,81862.77,2.6,-0.02747,1e-05,5.11994]
[1778782761748,53.95,81861.49,2.6,-0.0275,1e-05,5.12348]
[1778782766841,53.95,81854.95,2.6,-0.0276,1e-05,5.13862]
[1778782772361,53.95,81855.67,2.6,-0.02758,1e-05,5.13544]
[1778782777397,53.96,81862.85,2.6,-0.02748,1e-05,5.12036]
[1778782782432,53.96,81877.57,2.6,-0.02727,1e-05,5.08911]
[1778782787469,53.96,81875.17,2.6,-0.02731,1e-05,5.09528]
[1778782792504,53.96,81878.28,2.6,-0.02727,1e-05,5.0894]
[1778782797540,53.97,81885.63,2.6,-0.02717,1e-05,5.07443]
[1778782802575,53.97,81882.65,2.6,-0.02722,1e-05,5.08187]
[1778782807610,53.97,81872.22,2.6,-0.02738,1e-05,5.1054]
[1778782812646,53.97,81881.99,2.6,-0.02724,1e-05,5.08498]
[1778782817682,53.98,81878.82,2.6,-0.02729,1e-05,5.09278]
[1778782822717,53.98,81888.77,2.6,-0.02716,1e-05,5.07203]
[1778782827753,53.98,81892.63,2.6,-0.02711,1e-05,5.06466]
[1778782832787,53.99,81888.28,2.6,-0.02717,1e-05,5.0729]
[1778782837822,53.99,81880.42,2.6,-0.02728,1e-05,5.0908]
[1778782842859,53.99,81886.4,2.6,-0.0272,1e-05,5.07867]
[1778782848901,53.99,81886.09,2.6,-0.02721,1e-05,5.08042]
[1778782853936,54.0,81880.89,2.6,-0.02729,1e-05,5.09256]
[1778782858971,54.0,81894.32,2.6,-0.02711,1e-05,5.06423]
[1778782864008,54.0,81894.46,2.6,-0.02711,1e-05,5.06496]
[1778782869042,54.0,81893.65,2.6,-0.02713,1e-05,5.0677]
[1778782874060,54.01,81909.13,2.6,-0.02691,1e-05,5.035]
[1778782875091,54.01,81891.18,2.6,-0.02717,1e-05,5.07436]
[1778782880126,54.01,81889.87,2.6,-0.0272,1e-05,5.07802]
[1778782885162,54.01,81884.04,2.6,-0.02729,1e-05,5.09149]
[1778782890173,54.02,81888.53,2.6,-0.02723,1e-05,5.08234]
[1778782891871,54.02,81908.78,2.6,-0.02693,1e-05,5.03657]
[1778782897247,54.02,81916.95,2.6,-0.02682,1e-05,5.02055]
[1778782902282,54.02,81915.34,2.6,-0.02685,1e-05,5.02543]
[1778782907317,54.03,81917.37,2.6,-0.02683,1e-05,5.02251]
[1778782909331,54.03,81897.05,2.6,-0.02713,1e-05,5.06697]
[1778782914367,54.03,81884.2,2.6,-0.02732,1e-05,5.09581]
[1778782919402,54.04,81879.4,2.6,-0.02739,1e-05,5.10702]
[1778782924437,54.04,81882.95,2.6,-0.02734,1e-05,5.10001]
[1778782929472,54.04,81892.86,2.6,-0.02721,1e-05,5.07926]
[1778782934507,54.04,81897.06,2.6,-0.02715,1e-05,5.0711]
[1778782939542,54.05,81898.15,2.6,-0.02714,1e-05,5.06973]
[1778782944577,54.05,81898.58,2.6,-0.02714,1e-05,5.06983]
[1778782949617,54.05,81895.37,2.6,-0.0272,1e-05,5.07784]
[1778782954651,54.06,81888.26,2.6,-0.0273,1e-05,5.09212]
[1778782959687,54.06,81887.2,2.6,-0.02732,1e-05,5.09529]
[1778782964722,54.06,81904.26,2.6,-0.02708,1e-05,5.0592]
[1778782969757,54.06,81909.77,2.6,-0.02701,1e-05,5.0485]
[1778782975040,54.07,81910.7,2.6,-0.027,1e-05,5.0475]
[1778782980835,54.07,81912.08,2.6,-0.02699,1e-05,5.04633]
[1778782985870,54.08,81903.88,2.6,-0.02712,1e-05,5.06523]
[1778782990905,54.08,81884.36,2.6,-0.0274,1e-05,5.1087]
[1778782995942,54.08,81895.36,2.6,-0.02725,1e-05,5.08556]
[1778783000977,54.08,81890.57,2.6,-0.02733,1e-05,5.09702]
[1778783006012,54.09,81885.42,2.6,-0.02741,1e-05,5.109]
[1778783006603,54.09,81885.42,2.6,-0.02741,1e-05,5.109]
[1778783007206,54.09,81885.42,2.6,-0.02741,1e-05,5.109]
[1778783013954,54.09,81878.51,2.6,-0.0275,1e-05,5.12267]
[1778783020557,54.09,81864.71,2.6,-0.0277,1e-05,5.15352]
[1778783026156,54.09,81861.38,2.6,-0.02775,1e-05,5.16114]
[1778783031193,54.09,81876.03,2.6,-0.02754,1e-05,5.12948]
[1778783036228,54.1,81883.99,2.6,-0.02743,1e-05,5.11268]
[1778783041263,54.1,81897.32,2.6,-0.02725,1e-05,5.08446]
[1778783045292,54.1,81916.21,2.6,-0.02698,1e-05,5.04433]
[1778783050327,54.1,81917.77,2.6,-0.02697,1e-05,5.04212]
[1778783055362,54.11,81918.8,2.6,-0.02696,1e-05,5.04111]
[1778783060397,54.11,81919.52,2.6,-0.02696,1e-05,5.04078]
[1778783065432,54.11,81920.02,2.6,-0.02696,1e-05,5.04094]
[1778783070467,54.12,81919.49,2.6,-0.02697,1e-05,5.04332]
[1778783075847,54.12,81921.72,2.6,-0.02694,1e-05,5.03725]
[1778783081608,54.13,81914.31,2.6,-0.02705,1e-05,5.0549]
[1778783083658,54.13,81932.39,2.6,-0.0268,1e-05,5.01624]
[1778783089646,54.13,81942.61,2.6,-0.02666,1e-05,4.99609]
[1778783100683,54.14,81941.95,2.6,-0.0267,1e-05,5.00112]
[1778783105719,54.15,81949.07,2.6,-0.02661,1e-05,4.9873]
[1778783110754,54.15,81947.46,2.6,-0.02664,1e-05,4.99217]
[1778783115789,54.16,81948.81,2.6,-0.02663,1e-05,4.99093]
[1778783120824,54.16,81949.09,2.6,-0.02663,1e-05,4.99168]
[1778783123658,54.16,81949.05,2.6,-0.02664,1e-05,4.99202]
[1778783128545,54.17,81950.3,2.6,-0.02663,1e-05,4.99091]
[1778783129158,54.17,81950.3,2.6,-0.02663,1e-05,4.99091]
[1778783134925,54.17,81957.98,2.6,-0.02652,1e-05,4.97411]
[1778783139960,54.18,81955.49,2.6,-0.02657,1e-05,4.9808]
[1778783144997,54.18,81952.43,2.6,-0.02662,1e-05,4.98861]
[1778783150032,54.18,81947.01,2.6,-0.0267,1e-05,5.00139]
[1778783155067,54.19,81947.05,2.6,-0.02671,1e-05,5.00237]
[1778783156286,54.19,81947.05,2.6,-0.02671,1e-05,5.00237]
[1778783156478,54.19,81947.05,2.6,-0.02671,1e-05,5.00237]
[1778783156666,54.19,81933.51,2.6,-0.0269,1e-05,5.03164]
[1778783156853,54.19,81933.51,2.6,-0.0269,1e-05,5.03164]
[1778783156931,54.19,81933.51,2.6,-0.0269,1e-05,5.03164]
[1778783157085,54.19,81905.15,2.6,-0.02731,1e-05,5.09352]
[1778783162120,54.19,81895.07,2.6,-0.02745,1e-05,5.11562]
[1778783167155,54.19,81891.98,2.6,-0.0275,1e-05,5.12249]
[1778783172190,54.19,81897.04,2.6,-0.02743,1e-05,5.11163]
[1778783177229,54.19,81894.92,2.6,-0.02746,1e-05,5.11645]
[1778783182264,54.19,81910.32,2.6,-0.02724,1e-05,5.08325]
[1778783187301,54.19,81902.18,2.6,-0.02736,1e-05,5.10127]
[1778783192336,54.19,81898.27,2.6,-0.0274,1e-05,5.10781]
[1778783197371,54.19,81894.29,2.6,-0.02746,1e-05,5.11675]
[1778783202406,54.19,81894.23,2.6,-0.02747,1e-05,5.11711]
[1778783207442,54.2,81909.41,2.6,-0.02725,1e-05,5.08452]
[1778783212490,54.2,81916.63,2.6,-0.02715,1e-05,5.06941]
[1778783217525,54.2,81917.29,2.6,-0.02715,1e-05,5.06862]
[1778783222560,54.2,81916.19,2.6,-0.02717,1e-05,5.07169]
[1778783227597,54.2,81921.1,2.6,-0.0271,1e-05,5.06169]
[1778783231465,54.2,81921.48,2.6,-0.0271,1e-05,5.06118]
[1778783236661,54.21,81922.24,2.6,-0.02709,1e-05,5.06066]
[1778783241110,54.21,81921.7,2.6,-0.0271,1e-05,5.06226]
[1778783241446,54.21,81921.7,2.6,-0.0271,1e-05,5.06226]
[1778783241711,54.21,81922.6,2.6,-0.02709,1e-05,5.06061]
[1778783241824,54.21,81922.6,2.6,-0.02709,1e-05,5.06061]
[1778783242959,54.21,81913.45,2.6,-0.02722,1e-05,5.08039]
[1778783248748,54.21,81908.6,2.6,-0.0273,1e-05,5.09157]
[1778783253783,54.21,81905.75,2.6,-0.02733,1e-05,5.0959]
[1778783258893,54.21,81901.24,2.6,-0.0274,1e-05,5.106]
[1778783264864,54.22,81902.88,2.6,-0.02737,1e-05,5.10292]
[1778783269899,54.22,81902.35,2.6,-0.02738,1e-05,5.10438]
[1778783272494,54.22,81902.12,2.6,-0.02739,1e-05,5.10493]
[1778783272595,54.22,81901.95,2.6,-0.02739,1e-05,5.10542]
[1778783277955,54.23,81902.13,2.6,-0.02741,1e-05,5.1087]
[1778783283347,54.23,81910.19,2.6,-0.02731,1e-05,5.09366]
[1778783289032,54.25,81912.88,2.6,-0.0273,1e-05,5.0924]
[1778783294067,54.26,81914.6,2.6,-0.0273,1e-05,5.09191]
[1778783299102,54.27,81909.9,2.6,-0.02739,1e-05,5.10533]
[1778783304137,54.28,81926.34,2.6,-0.02717,1e-05,5.07298]
[1778783309172,54.29,81924.64,2.6,-0.02722,1e-05,5.08]
[1778783314207,54.3,81924.32,2.6,-0.02723,1e-05,5.0817]
[1778783320359,54.3,81924.19,2.6,-0.02725,1e-05,5.08456]
[1778783322552,54.31,81904.11,2.6,-0.02755,1e-05,5.13001]
[1778783330321,54.41,81899.81,2.6,-0.02783,1e-05,5.17242]
[1778783335356,54.41,81899.41,2.6,-0.02785,1e-05,5.17568]
[1778783340391,54.42,81899.79,2.6,-0.02786,1e-05,5.1772]
[1778783345426,54.43,81910.92,2.6,-0.02771,1e-05,5.15524]
[1778783350503,54.47,81908.51,2.6,-0.02785,1e-05,5.1761]
[1778783356510,54.48,81905.47,2.6,-0.02791,1e-05,5.1859]
[1778783361545,54.49,81897.19,2.6,-0.02805,1e-05,5.20622]
[1778783366580,54.5,81893.63,2.6,-0.02811,1e-05,5.21604]
[1778783369601,54.5,81873.71,2.6,-0.02841,1e-05,5.26101]
[1778783374638,54.5,81878.8,2.6,-0.02834,1e-05,5.24913]
[1778783380680,54.51,81877.56,2.6,-0.02837,1e-05,5.25396]
[1778783385717,54.52,81877.01,2.6,-0.02839,1e-05,5.25694]
[1778783390750,54.52,81874.98,2.6,-0.02843,1e-05,5.26319]
[1778783395874,54.53,81871.9,2.6,-0.02848,1e-05,5.27137]
[1778783401964,54.53,81869.56,2.6,-0.02853,1e-05,5.2789]
[1778783406999,54.54,81868.54,2.6,-0.02856,1e-05,5.28282]
[1778783412036,54.54,81858.33,2.6,-0.02872,1e-05,5.30706]
[1778783417071,54.55,81842.79,2.6,-0.02896,1e-05,5.34313]
[1778783422106,54.55,81834.5,2.6,-0.02909,2e-05,5.36274]
[1778783427143,54.55,81833.76,2.6,-0.02911,2e-05,5.36544]
[1778783432177,54.55,81830.77,2.6,-0.02915,2e-05,5.37063]
[1778783433226,54.55,81830.77,2.6,-0.02915,2e-05,5.37063]
[1778783433288,54.56,81830.73,2.6,-0.02915,2e-05,5.37089]
[1778783434216,54.56,81830.73,2.6,-0.02915,2e-05,5.37089]
[1778783439306,54.56,81842.82,2.6,-0.02899,1e-05,5.34703]
[1778783446189,54.58,81845.75,2.6,-0.02897,1e-05,5.34462]
[1778783451320,54.59,81860.64,2.6,-0.02878,1e-05,5.3164]
[1778783456355,54.6,81859.44,2.6,-0.02883,1e-05,5.32276]
[1778783461390,54.61,81855.46,2.6,-0.02891,1e-05,5.33518]
[1778783466476,54.62,81870.41,2.6,-0.0287,1e-05,5.30485]
[1778783472469,54.64,81870.34,2.6,-0.02874,1e-05,5.31032]
[1778783477505,54.65,81862.75,2.6,-0.02888,1e-05,5.33084]
[1778783479828,54.65,81862.51,2.6,-0.02889,1e-05,5.33208]
[1778783480526,54.65,81860.8,2.6,-0.02892,1e-05,5.33682]
[1778783482310,54.65,81852.96,2.6,-0.02904,1e-05,5.35452]
[1778783482540,54.65,81845.6,2.6,-0.02915,2e-05,5.37116]
[1778783487575,54.66,81838.94,2.6,-0.02927,2e-05,5.38917]
[1778783492610,54.67,81834.17,2.6,-0.02935,2e-05,5.40052]
[1778783497645,54.68,81823.4,2.6,-0.02953,2e-05,5.42757]
[1778783502682,54.69,81828.4,2.6,-0.02947,2e-05,5.41902]
[1778783507717,54.7,81825.3,2.6,-0.02954,2e-05,5.42869]
[1778783512752,54.7,81829.51,2.6,-0.02949,2e-05,5.42187]
[1778783518500,54.71,81830.01,2.6,-0.0295,2e-05,5.42287]
[1778783523829,54.72,81817.25,2.6,-0.02971,2e-05,5.45538]
[1778783528864,54.73,81837.71,2.6,-0.02942,2e-05,5.4117]
[1778783533899,54.73,81840.38,2.6,-0.0294,2e-05,5.40846]
[1778783538934,54.74,81831.75,2.6,-0.02955,2e-05,5.43048]
[1778783543970,54.75,81832.15,2.6,-0.02956,2e-05,5.43218]
[1778783549005,54.76,81833.86,2.6,-0.02955,2e-05,5.43094]
[1778783554040,54.77,81831.98,2.6,-0.02958,2e-05,5.4354]
[1778783559075,54.77,81824.61,2.6,-0.02971,2e-05,5.45455]
[1778783564110,54.78,81826.96,2.6,-0.02969,2e-05,5.45165]
[1778783569152,54.79,81827.79,2.6,-0.02969,2e-05,5.45217]
[1778783574186,54.79,81814.23,2.6,-0.02991,2e-05,5.48511]
[1778783579221,54.8,81812.2,2.6,-0.02996,2e-05,5.49174]
[1778783584256,54.81,81807.93,2.6,-0.03004,2e-05,5.50342]
[1778783589300,54.81,81806.31,2.6,-0.03008,2e-05,5.50941]
[1778783594335,54.82,81804.11,2.6,-0.03012,2e-05,5.51628]
[1778783599370,54.82,81804.56,2.6,-0.03013,2e-05,5.51709]
[1778783604405,54.83,81804.72,2.6,-0.03014,2e-05,5.51857]
[1778783608433,54.83,81785.71,2.6,-0.03044,2e-05,5.56333]
[1778783610887,54.83,81783.29,2.6,-0.03048,2e-05,5.56915]
[1778783613195,54.84,81781.12,2.6,-0.03051,2e-05,5.57255]
[1778783617605,54.84,81775.33,2.6,-0.03061,2e-05,5.58685]
[1778783618700,54.84,81775.68,2.6,-0.0306,2e-05,5.58631]
[1778783624545,54.84,81768.52,2.6,-0.03073,2e-05,5.60457]
[1778783629581,54.85,81772.42,2.6,-0.03067,2e-05,5.59685]
[1778783634617,54.85,81787.35,2.6,-0.03045,2e-05,5.56408]
[1778783638905,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783638955,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783638962,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783638990,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783639003,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783639006,54.85,81787.61,2.6,-0.03045,2e-05,5.56442]
[1778783640087,54.86,81672.8,2.6,-0.03229,2e-05,5.83168]
[1778783640367,54.86,81672.8,2.6,-0.03229,2e-05,5.83168]
[1778783640882,54.86,81672.8,2.6,-0.03229,2e-05,5.83168]
[1778783640915,54.86,81584.77,2.6,-0.03375,2e-05,6.04252]
[1778783641231,54.86,81584.77,2.6,-0.03375,2e-05,6.04252]
[1778783641654,54.86,81584.77,2.6,-0.03375,2e-05,6.04252]
[1778783641870,54.86,81584.77,2.6,-0.03375,2e-05,6.04252]
[1778783641992,54.85,81579.7,2.6,-0.03384,2e-05,6.05456]
[1778783642464,54.85,81579.7,2.6,-0.03384,2e-05,6.05456]
[1778783642891,54.85,81579.7,2.6,-0.03384,2e-05,6.05456]
[1778783643325,54.85,81581.28,2.6,-0.03381,2e-05,6.05073]
[1778783643677,54.85,81581.28,2.6,-0.03381,2e-05,6.05073]
[1778783644043,54.85,81581.28,2.6,-0.03381,2e-05,6.05073]
[1778783644593,54.85,81589.13,2.6,-0.03367,2e-05,6.03081]
[1778783644671,54.85,81589.13,2.6,-0.03367,2e-05,6.03081]
[1778783644743,54.85,81589.13,2.6,-0.03367,2e-05,6.03081]
[1778783645547,54.85,81600.25,2.6,-0.03348,2e-05,6.00345]
[1778783651510,54.84,81581.89,2.6,-0.03377,2e-05,6.04529]
[1778783657847,54.84,81572.94,2.6,-0.0339,2e-05,6.06407]
[1778783663879,54.83,81575.96,2.6,-0.03383,2e-05,6.05311]
[1778783666936,54.82,81589.79,2.6,-0.03359,2e-05,6.01858]
[1778783670044,54.82,81591.46,2.6,-0.03355,2e-05,6.01325]
[1778783671034,54.82,81584.67,2.6,-0.03366,2e-05,6.02926]
[1778783671066,54.82,81564.93,2.6,-0.03398,2e-05,6.07427]
[1778783671257,54.82,81564.93,2.6,-0.03398,2e-05,6.07427]
[1778783676970,54.81,81545.95,2.6,-0.03428,2e-05,6.11722]
[1778783682005,54.8,81561.05,2.6,-0.034,2e-05,6.07728]
[1778783682332,54.8,81561.05,2.6,-0.034,2e-05,6.07728]
[1778783682469,54.8,81561.05,2.6,-0.034,2e-05,6.07728]
[1778783683511,54.8,81568.09,2.6,-0.03388,2e-05,6.05957]
[1778783689103,54.79,81550.65,2.6,-0.03416,2e-05,6.09947]
[1778783699127,54.77,81545.78,2.6,-0.0342,2e-05,6.1049]
[1778783700121,54.77,81545.78,2.6,-0.0342,2e-05,6.1049]
[1778783703459,54.77,81565.42,2.6,-0.03385,2e-05,6.05522]
[1778783709198,54.76,81575.38,2.6,-0.03366,2e-05,6.02756]
[1778783714234,54.75,81575.58,2.6,-0.03364,2e-05,6.02487]
[1778783719858,54.75,81561.69,2.6,-0.03386,2e-05,6.05682]
[1778783725311,54.73,81559.35,2.6,-0.03388,2e-05,6.05856]
[1778783728726,54.73,81559.77,2.6,-0.03386,2e-05,6.05654]
[1778783735082,54.72,81562.42,2.6,-0.03378,2e-05,6.04461]
[1778783740300,54.72,81572.24,2.6,-0.0336,2e-05,6.018]
[1778783747928,54.71,81585.05,2.6,-0.03336,2e-05,5.98412]
[1778783755301,54.7,81586.07,2.6,-0.03333,2e-05,5.97874]
[1778783760578,54.69,81576.73,2.6,-0.03347,2e-05,5.99939]
[1778783761674,54.69,81577.72,2.6,-0.03345,2e-05,5.99659]
[1778783767609,54.69,81576.99,2.6,-0.03345,2e-05,5.99571]
[1778783772646,54.68,81577.09,2.6,-0.03343,2e-05,5.99356]
[1778783777683,54.68,81576.32,2.6,-0.03343,2e-05,5.99355]
[1778783782718,54.67,81568.05,2.6,-0.03356,2e-05,6.01162]
[1778783787753,54.66,81570.45,2.6,-0.0335,2e-05,6.00371]
[1778783792788,54.66,81569.67,2.6,-0.03349,2e-05,6.00105]
[1778783797823,54.65,81569.78,2.6,-0.03347,2e-05,5.99872]
[1778783802858,54.65,81568.0,2.6,-0.03349,2e-05,6.00096]
[1778783807893,54.64,81565.59,2.6,-0.03352,2e-05,6.0047]
[1778783812928,54.63,81559.78,2.6,-0.0336,2e-05,6.01659]
[1778783815738,54.63,81552.19,2.6,-0.03372,2e-05,6.03414]
[1778783816355,54.63,81550.0,2.6,-0.03376,2e-05,6.03899]
[1778783822998,54.62,81545.57,2.6,-0.03381,2e-05,6.04642]
[1778783828034,54.61,81532.69,2.6,-0.03401,2e-05,6.07528]
[1778783833070,54.61,81531.84,2.6,-0.03401,2e-05,6.07461]
[1778783838105,54.59,81531.85,2.6,-0.03396,2e-05,6.06707]
[1778783843140,54.58,81532.33,2.6,-0.03393,2e-05,6.06329]
[1778783847931,54.57,81529.27,2.6,-0.03397,2e-05,6.06871]
[1778783848991,54.56,81539.56,2.6,-0.03376,2e-05,6.03843]
[1778783854217,54.52,81554.64,2.6,-0.0334,2e-05,5.9859]
[1778783859253,54.52,81556.2,2.6,-0.03336,2e-05,5.98032]
[1778783864288,54.51,81557.66,2.6,-0.03332,2e-05,5.97503]
[1778783869323,54.5,81563.19,2.6,-0.0332,2e-05,5.9569]
[1778783872836,54.5,81568.11,2.6,-0.03311,2e-05,5.94438]
[1778783874025,54.49,81569.11,2.6,-0.03309,2e-05,5.94139]
[1778783879393,54.49,81589.94,2.6,-0.03273,2e-05,5.88979]
[1778783884428,54.49,81595.62,2.6,-0.03263,2e-05,5.87518]
[1778783889956,54.49,81588.2,2.6,-0.03275,2e-05,5.89231]
[1778783895509,54.48,81571.34,2.6,-0.03302,2e-05,5.9314]
[1778783900544,54.48,81567.23,2.6,-0.03308,2e-05,5.94004]
[1778783905579,54.47,81563.12,2.6,-0.03314,2e-05,5.94862]
[1778783910614,54.47,81566.41,2.6,-0.03308,2e-05,5.93929]
[1778783915649,54.47,81565.88,2.6,-0.03306,2e-05,5.93674]
[1778783920684,54.46,81565.87,2.6,-0.03306,2e-05,5.93541]
[1778783925719,54.46,81566.29,2.6,-0.03304,2e-05,5.93306]
[1778783930754,54.46,81567.11,2.6,-0.03302,2e-05,5.92976]
[1778783935789,54.45,81564.82,2.6,-0.03305,2e-05,5.934]
[1778783940824,54.45,81564.17,2.6,-0.03305,2e-05,5.93429]
[1778783945859,54.44,81567.51,2.6,-0.03298,2e-05,5.92497]
[1778783950894,54.44,81565.89,2.6,-0.033,2e-05,5.9277]
[1778783953921,54.44,81546.73,2.6,-0.03332,2e-05,5.97325]
[1778783958966,54.43,81551.94,2.6,-0.03322,2e-05,5.95906]
[1778783964000,54.43,81556.17,2.6,-0.03314,2e-05,5.94744]
[1778783967365,54.43,81601.14,2.6,-0.03239,2e-05,5.83856]
[1778783973067,54.43,81606.97,2.6,-0.03227,2e-05,5.82175]
[1778783978102,54.43,81606.45,2.6,-0.03228,2e-05,5.82271]
[1778783983137,54.43,81605.18,2.6,-0.0323,2e-05,5.8255]
[1778783988172,54.43,81603.3,2.6,-0.03233,2e-05,5.82976]
[1778783993208,54.42,81585.77,2.6,-0.03262,2e-05,5.87124]
[1778783998243,54.42,81585.57,2.6,-0.03262,2e-05,5.87114]
[1778784003279,54.42,81584.19,2.6,-0.03263,2e-05,5.87385]
[1778784008314,54.42,81582.99,2.6,-0.03265,2e-05,5.8761]
[1778784013349,54.42,81567.58,2.6,-0.0329,2e-05,5.9124]
[1778784018384,54.41,81563.34,2.6,-0.03297,2e-05,5.92164]
[1778784023422,54.41,81550.86,2.6,-0.03317,2e-05,5.95067]
[1778784028457,54.41,81545.68,2.6,-0.03325,2e-05,5.96184]
[1778784033492,54.4,81541.42,2.6,-0.0333,2e-05,5.96829]
[1778784037614,54.4,81537.14,2.6,-0.03336,2e-05,5.97751]
[1778784043563,54.39,81520.07,2.6,-0.03364,2e-05,6.017]
[1778784048598,54.39,81515.08,2.6,-0.03371,2e-05,6.02728]
[1778784053636,54.38,81519.61,2.6,-0.03362,2e-05,6.01461]
[1778784058669,54.38,81519.97,2.6,-0.0336,2e-05,6.01114]
[1778784063704,54.37,81520.38,2.6,-0.03358,2e-05,6.00829]
[1778784068739,54.37,81522.27,2.6,-0.03353,2e-05,6.00189]
[1778784073774,54.36,81520.1,2.6,-0.03356,2e-05,6.00544]
[1778784078809,54.36,81517.3,2.6,-0.0336,2e-05,6.01048]
[1778784083844,54.35,81519.35,2.6,-0.03355,2e-05,6.00369]
[1778784088879,54.35,81518.44,2.6,-0.03355,2e-05,6.00413]
[1778784093914,54.34,81517.61,2.6,-0.03354,2e-05,6.00187]
[1778784098949,54.34,81514.35,2.6,-0.03358,2e-05,6.00804]
[1778784103987,54.33,81507.93,2.6,-0.03368,2e-05,6.02186]
[1778784109021,54.33,81498.11,2.6,-0.03384,2e-05,6.04384]
[1778784114056,54.32,81496.6,2.6,-0.03385,2e-05,6.04538]
[1778784119091,54.31,81498.66,2.6,-0.0338,2e-05,6.03822]
[1778784124126,54.31,81511.29,2.6,-0.03357,2e-05,6.00537]
[1778784129500,54.3,81515.31,2.6,-0.03349,2e-05,5.99417]
[1778784135204,54.3,81517.88,2.6,-0.03343,2e-05,5.98562]
[1778784139231,54.3,81535.66,2.6,-0.03312,2e-05,5.94126]
[1778784144266,54.29,81542.2,2.6,-0.033,2e-05,5.92425]
[1778784149302,54.29,81542.53,2.6,-0.03299,2e-05,5.92234]
[1778784154337,54.29,81542.54,2.6,-0.03297,2e-05,5.91876]
[1778784159372,54.28,81554.48,2.6,-0.03276,2e-05,5.88896]
[1778784164407,54.28,81554.01,2.6,-0.03276,2e-05,5.88927]
[1778784169442,54.28,81553.76,2.6,-0.03276,2e-05,5.88904]
[1778784174477,54.28,81546.76,2.6,-0.03287,2e-05,5.90503]
[1778784179512,54.27,81546.32,2.6,-0.03288,2e-05,5.90513]
[1778784184550,54.27,81546.01,2.6,-0.03287,2e-05,5.90493]
[1778784189585,54.27,81538.21,2.6,-0.033,2e-05,5.92285]
[1778784194620,54.27,81538.93,2.6,-0.03298,2e-05,5.92]
[1778784199655,54.26,81544.47,2.6,-0.03288,2e-05,5.90564]
[1778784204690,54.26,81545.94,2.6,-0.03285,2e-05,5.90116]
[1778784209725,54.26,81545.29,2.6,-0.03285,2e-05,5.90183]
[1778784214760,54.25,81544.79,2.6,-0.03284,2e-05,5.89969]
[1778784219795,54.25,81545.3,2.6,-0.03283,2e-05,5.89759]
[1778784225837,54.25,81545.62,2.6,-0.03282,2e-05,5.89566]
[1778784228604,54.25,81545.58,2.6,-0.03282,2e-05,5.8956]
[1778784228944,54.25,81545.56,2.6,-0.03281,2e-05,5.89549]
[1778784234901,54.25,81545.34,2.6,-0.03281,2e-05,5.8949]
[1778784239936,54.24,81545.03,2.6,-0.03281,2e-05,5.89487]
[1778784244971,54.24,81544.59,2.6,-0.03281,2e-05,5.89514]
[1778784250007,54.24,81545.62,2.6,-0.03279,2e-05,5.8919]
[1778784255041,54.24,81545.85,2.6,-0.03278,2e-05,5.89058]
[1778784260076,54.23,81543.07,2.6,-0.03282,2e-05,5.89657]
[1778784265111,54.23,81542.14,2.6,-0.03283,2e-05,5.89803]
[1778784270146,54.23,81537.02,2.6,-0.03291,2e-05,5.90963]
[1778784275181,54.23,81534.14,2.6,-0.03294,2e-05,5.91323]
[1778784280216,54.23,81551.5,2.6,-0.03265,2e-05,5.87056]
[1778784285251,54.22,81549.33,2.6,-0.03268,2e-05,5.87523]
[1778784290286,54.22,81545.42,2.6,-0.03274,2e-05,5.88404]
[1778784295321,54.22,81535.93,2.6,-0.0329,2e-05,5.90627]
[1778784300356,54.22,81534.79,2.6,-0.03291,2e-05,5.90816]
[1778784305391,54.22,81540.75,2.6,-0.0328,2e-05,5.89298]
[1778784310426,54.21,81540.88,2.6,-0.0328,2e-05,5.89193]
[1778784315461,54.21,81538.35,2.6,-0.03283,2e-05,5.89727]
[1778784320496,54.21,81539.05,2.6,-0.03282,2e-05,5.89478]
[1778784325531,54.21,81540.08,2.6,-0.03279,2e-05,5.89152]
[1778784330569,54.2,81533.97,2.6,-0.03289,2e-05,5.90552]
[1778784335604,54.2,81538.39,2.6,-0.0328,2e-05,5.89155]
[1778784340697,54.2,81538.14,2.6,-0.0328,2e-05,5.89171]
[1778784346681,54.2,81532.52,2.6,-0.03289,2e-05,5.90409]
[1778784351716,54.2,81526.9,2.6,-0.03298,2e-05,5.91677]
[1778784356852,54.19,81532.7,2.6,-0.03287,2e-05,5.90202]
[1778784366821,54.19,81533.23,2.6,-0.03285,2e-05,5.89873]
[1778784370631,54.19,81525.46,2.6,-0.03298,2e-05,5.91704]
[1778784371177,54.19,81523.72,2.6,-0.03301,2e-05,5.92109]
[1778784376891,54.18,81529.0,2.6,-0.03291,2e-05,5.90715]
[1778784381926,54.18,81539.63,2.6,-0.03273,2e-05,5.8806]
[1778784387558,54.18,81555.98,2.6,-0.03245,2e-05,5.84073]
[1778784391861,54.18,81556.77,2.6,-0.03243,2e-05,5.8386]
[1778784397032,54.18,81567.52,2.6,-0.03224,2e-05,5.81007]
[1778784402067,54.18,81581.09,2.6,-0.03202,2e-05,5.77767]
[1778784403303,54.18,81581.09,2.6,-0.03202,2e-05,5.77767]
[1778784409117,54.18,81581.2,2.6,-0.03202,2e-05,5.77762]
[1778784414152,54.18,81585.54,2.6,-0.03195,2e-05,5.76745]
[1778784414924,54.18,81585.54,2.6,-0.03195,2e-05,5.76745]
[1778784420194,54.18,81587.88,2.6,-0.03191,2e-05,5.76212]
[1778784425229,54.18,81586.75,2.6,-0.03193,2e-05,5.765]
[1778784430264,54.18,81586.3,2.6,-0.03194,2e-05,5.76624]
[1778784435946,54.18,81586.0,2.6,-0.03194,2e-05,5.76713]
[1778784441341,54.18,81571.49,2.6,-0.03218,2e-05,5.80185]
[1778784446377,54.18,81573.24,2.6,-0.03215,2e-05,5.79752]
[1778784451412,54.18,81576.17,2.6,-0.03209,2e-05,5.78788]
[1778784456966,54.18,81579.56,2.6,-0.03203,2e-05,5.7797]
[1778784462493,54.18,81586.17,2.6,-0.03193,2e-05,5.764]
[1778784467528,54.18,81586.82,2.6,-0.03192,2e-05,5.76257]
[1778784467977,54.18,81586.82,2.6,-0.03192,2e-05,5.76257]
[1778784473570,54.18,81590.04,2.6,-0.03186,2e-05,5.75512]
[1778784478605,54.18,81589.05,2.6,-0.03188,2e-05,5.75769]
[1778784481639,54.18,81589.05,2.6,-0.03188,2e-05,5.75769]
[1778784486616,54.18,81586.46,2.6,-0.03193,2e-05,5.76416]
[1778784488620,54.18,81584.9,2.6,-0.03195,2e-05,5.76796]
[1778784489373,54.18,81577.05,2.6,-0.03208,2e-05,5.78671]
[1778784492547,54.18,81561.15,2.6,-0.03235,2e-05,5.82465]
[1778784493397,54.18,81559.31,2.6,-0.03238,2e-05,5.82901]
[1778784495112,54.18,81557.05,2.6,-0.03241,2e-05,5.83431]
[1778784495564,54.18,81557.05,2.6,-0.03241,2e-05,5.83431]
[1778784495848,54.18,81539.26,2.6,-0.03271,2e-05,5.87706]
[1778784497711,54.18,81535.42,2.6,-0.03277,2e-05,5.88619]
[1778784498812,54.18,81531.08,2.6,-0.03284,2e-05,5.89652]
[1778784499043,54.18,81531.97,2.6,-0.03283,2e-05,5.89419]
[1778784499471,54.18,81531.97,2.6,-0.03283,2e-05,5.89419]
[1778784504788,54.18,81543.65,2.6,-0.03263,2e-05,5.86505]
[1778784509823,54.18,81542.09,2.6,-0.03265,2e-05,5.86822]
[1778784514858,54.17,81530.49,2.6,-0.03282,2e-05,5.89299]
[1778784519893,54.17,81518.32,2.6,-0.03302,2e-05,5.92157]
[1778784524928,54.17,81517.56,2.6,-0.03303,2e-05,5.9223]
[1778784528956,54.17,81542.12,2.6,-0.03261,2e-05,5.8621]
[1778784529043,54.17,81542.12,2.6,-0.03261,2e-05,5.8621]
[1778784534998,54.16,81548.24,2.6,-0.0325,2e-05,5.84678]
[1778784540033,54.16,81549.33,2.6,-0.03248,2e-05,5.84374]
[1778784545069,54.16,81559.24,2.6,-0.03232,2e-05,5.81965]
[1778784550104,54.16,81564.39,2.6,-0.03223,2e-05,5.80712]
[1778784555139,54.16,81564.1,2.6,-0.03223,2e-05,5.80766]
[1778784557794,54.16,81564.44,2.6,-0.03223,2e-05,5.80682]
[1778784557953,54.16,81564.44,2.6,-0.03223,2e-05,5.80682]
[1778784558462,54.16,81565.79,2.6,-0.0322,2e-05,5.80352]
[1778784559052,54.16,81565.79,2.6,-0.0322,2e-05,5.80352]
[1778784558805,54.16,81588.71,2.6,-0.03183,2e-05,5.74884]
[1778784564202,54.16,81606.0,2.6,-0.03155,2e-05,5.70854]
[1778784568941,54.16,81602.76,2.6,-0.0316,2e-05,5.71665]
[1778784569540,54.16,81606.8,2.6,-0.03154,2e-05,5.70724]
[1778784570725,54.17,81606.14,2.6,-0.03155,2e-05,5.70896]
[1778784576299,54.18,81604.11,2.6,-0.0316,2e-05,5.71533]
[1778784581334,54.2,81598.33,2.6,-0.03174,2e-05,5.7363]
[1778784587379,54.2,81597.72,2.6,-0.03176,2e-05,5.73849]
[1778784589340,54.2,81597.18,2.6,-0.03177,2e-05,5.7399]
[1778784594427,54.2,81582.18,2.6,-0.03202,2e-05,5.77605]
[1778784599462,54.2,81570.94,2.6,-0.0322,2e-05,5.80307]
[1778784604497,54.2,81562.47,2.6,-0.03234,2e-05,5.82328]
[1778784610095,54.2,81548.83,2.6,-0.03257,2e-05,5.8559]
[1778784611087,54.2,81544.56,2.6,-0.03264,2e-05,5.86608]
[1778784616583,54.2,81529.65,2.6,-0.03288,2e-05,5.90109]
[1778784621618,54.2,81530.41,2.6,-0.03287,2e-05,5.8984]
[1778784626654,54.19,81529.83,2.6,-0.03287,2e-05,5.89896]
[1778784631690,54.19,81536.97,2.6,-0.03273,2e-05,5.87845]
[1778784632151,54.19,81536.97,2.6,-0.03273,2e-05,5.87845]
[1778784635366,54.19,81532.35,2.6,-0.03281,2e-05,5.88919]
[1778784640753,54.19,81531.78,2.6,-0.03281,2e-05,5.88967]
[1778784645788,54.19,81527.74,2.6,-0.03287,2e-05,5.89865]
[1778784650823,54.18,81521.94,2.6,-0.03296,2e-05,5.91188]
[1778784655858,54.18,81521.35,2.6,-0.03297,2e-05,5.91241]
[1778784660893,54.18,81516.93,2.6,-0.03304,2e-05,5.92217]
[1778784662198,54.18,81516.75,2.6,-0.03304,2e-05,5.92239]
[1778784667943,54.17,81501.07,2.6,-0.03329,2e-05,5.95897]
[1778784672978,54.17,81505.01,2.6,-0.03322,2e-05,5.94799]
[1778784678014,54.17,81511.97,2.6,-0.03309,2e-05,5.92989]
[1778784683053,54.16,81514.9,2.6,-0.03303,2e-05,5.92164]
[1778784688089,54.16,81516.59,2.6,-0.033,2e-05,5.91642]
[1778784693124,54.16,81516.03,2.6,-0.03299,2e-05,5.9142]
[1778784698159,54.15,81516.66,2.6,-0.03297,2e-05,5.9116]
[1778784703194,54.15,81516.67,2.6,-0.03296,2e-05,5.91051]
[1778784708247,54.15,81516.5,2.6,-0.03296,2e-05,5.90986]
[1778784713289,54.14,81505.91,2.6,-0.03313,2e-05,5.93451]
[1778784718324,54.14,81505.28,2.6,-0.03313,2e-05,5.93481]
[1778784723559,54.14,81501.31,2.6,-0.03319,2e-05,5.94345]
[1778784726446,54.14,81505.12,2.6,-0.03312,2e-05,5.93315]
[1778784727245,54.14,81505.12,2.6,-0.03312,2e-05,5.93315]
[1778784727600,54.13,81511.38,2.6,-0.03301,2e-05,5.91769]
[1778784728113,54.13,81511.38,2.6,-0.03301,2e-05,5.91769]
[1778784728195,54.13,81532.13,2.6,-0.03266,2e-05,5.86724]
[1778784728290,54.13,81532.13,2.6,-0.03266,2e-05,5.86724]
[1778784734436,54.13,81552.91,2.6,-0.03231,2e-05,5.81678]
[1778784739026,54.13,81552.33,2.6,-0.03232,2e-05,5.81809]
[1778784748051,54.13,81551.86,2.6,-0.03233,2e-05,5.819]
[1778784753575,54.13,81551.29,2.6,-0.03232,2e-05,5.81732]
[1778784758610,54.13,81557.05,2.6,-0.03222,2e-05,5.8033]
[1778784763645,54.13,81560.28,2.6,-0.03217,2e-05,5.79542]
[1778784768680,54.13,81561.42,2.6,-0.03215,2e-05,5.79256]
[1778784773715,54.13,81568.8,2.6,-0.03203,2e-05,5.77487]
[1778784778750,54.13,81569.81,2.6,-0.03201,2e-05,5.77246]
[1778784783785,54.13,81558.92,2.6,-0.03219,2e-05,5.79836]
[1778784786114,54.13,81539.4,2.6,-0.03251,2e-05,5.84509]
[1778784791841,54.13,81524.93,2.6,-0.03275,2e-05,5.87901]
[1778784797883,54.12,81524.66,2.6,-0.03275,2e-05,5.87855]
[1778784802918,54.12,81523.32,2.6,-0.03276,2e-05,5.88083]
[1778784806105,54.11,81546.58,2.6,-0.03236,2e-05,5.82312]
[1778784809455,54.11,81547.05,2.6,-0.03235,2e-05,5.82174]
[1778784809689,54.11,81547.05,2.6,-0.03235,2e-05,5.82174]
[1778784809780,54.11,81547.05,2.6,-0.03235,2e-05,5.82174]
[1778784810121,54.11,81547.05,2.6,-0.03235,2e-05,5.82174]
[1778784810235,54.11,81512.39,2.6,-0.03293,2e-05,5.9053]
[1778784810486,54.11,81512.39,2.6,-0.03293,2e-05,5.9053]
[1778784810559,54.11,81512.39,2.6,-0.03293,2e-05,5.9053]
[1778784811214,54.11,81464.25,2.6,-0.03374,2e-05,6.01968]
[1778784811462,54.11,81464.25,2.6,-0.03374,2e-05,6.01968]
[1778784812117,54.11,81445.54,2.6,-0.03406,2e-05,6.06555]
[1778784812417,54.11,81445.54,2.6,-0.03406,2e-05,6.06555]
[1778784818031,54.1,81449.92,2.6,-0.03396,2e-05,6.05167]
[1778784823066,54.1,81458.83,2.6,-0.03379,2e-05,6.02745]
[1778784828102,54.09,81452.12,2.6,-0.03389,2e-05,6.04182]
[1778784833139,54.08,81458.21,2.6,-0.03377,2e-05,6.02458]
[1778784838345,54.08,81451.17,2.6,-0.03388,2e-05,6.04028]
[1778784839607,54.08,81456.35,2.6,-0.03379,2e-05,6.02663]
[1778784840711,54.08,81450.12,2.6,-0.03389,2e-05,6.04157]
[1778784846230,54.07,81455.11,2.6,-0.03379,2e-05,6.0267]
[1778784851265,54.06,81466.82,2.6,-0.03357,2e-05,5.99595]
[1778784856306,54.06,81471.45,2.6,-0.03349,2e-05,5.9832]
[1778784862342,54.05,81474.21,2.6,-0.03342,2e-05,5.97419]
[1778784867377,54.05,81478.83,2.6,-0.03333,2e-05,5.96132]
[1778784872412,54.04,81479.74,2.6,-0.03329,2e-05,5.95511]
[1778784877447,54.04,81479.62,2.6,-0.03329,2e-05,5.95396]
[1778784882483,54.04,81479.41,2.6,-0.03328,2e-05,5.95302]
[1778784887517,54.03,81480.67,2.6,-0.03325,2e-05,5.9485]
[1778784892553,54.03,81473.64,2.6,-0.03336,2e-05,5.96422]
[1778784897588,54.02,81469.1,2.6,-0.03342,2e-05,5.97341]
[1778784902623,54.02,81471.13,2.6,-0.03338,2e-05,5.96679]
[1778784906137,54.02,81471.7,2.6,-0.03336,2e-05,5.96476]
[1778784910978,54.01,81498.79,2.6,-0.03289,2e-05,5.8969]
[1778784916723,54.01,81506.52,2.6,-0.03275,2e-05,5.87705]
[1778784921759,54.01,81509.84,2.6,-0.03269,2e-05,5.8682]
[1778784923269,54.01,81509.84,2.6,-0.03269,2e-05,5.8682]
[1778784924090,54.01,81509.73,2.6,-0.03269,2e-05,5.86831]
[1778784927027,54.01,81511.14,2.6,-0.03266,2e-05,5.86444]
[1778784932555,54.0,81514.88,2.6,-0.03258,2e-05,5.85208]
[1778784933207,54.0,81514.88,2.6,-0.03258,2e-05,5.85208]
[1778784935298,54.0,81524.46,2.6,-0.03242,2e-05,5.82874]
[1778784940381,54.0,81521.34,2.6,-0.03247,2e-05,5.83571]
[1778784942002,54.0,81523.74,2.6,-0.03243,2e-05,5.82982]
[1778784945505,54.0,81535.63,2.6,-0.03223,2e-05,5.80097]
[1778784945522,54.0,81535.63,2.6,-0.03223,2e-05,5.80097]
[1778784945927,54.0,81536.58,2.6,-0.03221,2e-05,5.79866]
[1778784946547,54.0,81536.58,2.6,-0.03221,2e-05,5.79866]
[1778784946869,54.0,81536.58,2.6,-0.03221,2e-05,5.79866]
[1778784947118,54.0,81542.98,2.6,-0.0321,2e-05,5.78271]
[1778784952910,54.0,81541.27,2.6,-0.03213,2e-05,5.78682]
[1778784958018,54.0,81544.76,2.6,-0.03207,2e-05,5.77854]
[1778784963053,54.0,81543.57,2.6,-0.03209,2e-05,5.78154]
[1778784966500,54.0,81535.84,2.6,-0.03222,2e-05,5.80013]
[1778784967028,54.0,81535.84,2.6,-0.03222,2e-05,5.80013]
[1778784973124,54.0,81538.03,2.6,-0.03219,2e-05,5.79488]
[1778784978160,54.0,81542.77,2.6,-0.03211,2e-05,5.78366]
[1778784983195,54.0,81551.53,2.6,-0.03197,2e-05,5.76292]
[1778784988230,54.0,81559.42,2.6,-0.03184,2e-05,5.74461]
[1778784989723,54.0,81559.04,2.6,-0.03185,2e-05,5.74563]
[1778784995279,54.0,81559.24,2.6,-0.03183,2e-05,5.74333]
[1778785000314,54.0,81559.44,2.6,-0.03183,2e-05,5.74333]
[1778785005349,54.01,81571.64,2.6,-0.03164,2e-05,5.71488]
[1778785010384,54.01,81572.65,2.6,-0.03163,2e-05,5.71317]
[1778785015419,54.01,81572.5,2.6,-0.03163,2e-05,5.71417]
[1778785020458,54.01,81575.42,2.6,-0.03159,2e-05,5.70795]
[1778785025493,54.01,81573.02,2.6,-0.03163,2e-05,5.7144]
[1778785030529,54.02,81580.21,2.6,-0.03152,2e-05,5.69807]
[1778785035564,54.02,81582.84,2.6,-0.03148,2e-05,5.69267]
[1778785040863,54.02,81592.03,2.6,-0.03134,2e-05,5.67166]
[1778785041787,54.02,81596.39,2.6,-0.03127,2e-05,5.66178]
[1778785044102,54.02,81615.67,2.6,-0.03096,2e-05,5.61667]
[1778785048512,54.03,81643.57,2.6,-0.03053,2e-05,5.55343]
[1778785053692,54.03,81647.75,2.6,-0.03046,2e-05,5.54346]
[1778785058727,54.04,81645.15,2.6,-0.03052,2e-05,5.55208]
[1778785063762,54.05,81644.4,2.6,-0.03055,2e-05,5.55595]
[1778785068797,54.05,81643.96,2.6,-0.03057,2e-05,5.55909]
[1778785073832,54.06,81644.79,2.6,-0.03057,2e-05,5.5593]
[1778785078868,54.06,81637.09,2.6,-0.0307,2e-05,5.57892]
[1778785083906,54.08,81634.19,2.6,-0.03079,2e-05,5.59118]
[1778785088941,54.09,81632.51,2.6,-0.03085,2e-05,5.60008]
[1778785093976,54.1,81631.1,2.6,-0.03088,2e-05,5.60508]
[1778785096391,54.1,81626.5,2.6,-0.03096,2e-05,5.61618]
[1778785096488,54.1,81623.0,2.6,-0.03101,2e-05,5.62469]
[1778785098619,54.1,81623.21,2.6,-0.03101,2e-05,5.62403]
[1778785098679,54.1,81621.7,2.6,-0.03103,2e-05,5.6274]
[1778785100162,54.1,81616.67,2.6,-0.03111,2e-05,5.63903]
[1778785100197,54.1,81616.93,2.6,-0.03111,2e-05,5.63869]
[1778785106060,54.1,81614.7,2.6,-0.03114,2e-05,5.64271]
[1778785106938,54.1,81614.7,2.6,-0.03114,2e-05,5.64271]
[1778785107067,54.1,81614.55,2.6,-0.03114,2e-05,5.64285]
[1778785112072,54.09,81612.91,2.6,-0.03113,2e-05,5.64116]
[1778785112102,54.08,81604.52,2.6,-0.03126,2e-05,5.66011]
[1778785113312,54.08,81604.52,2.6,-0.03126,2e-05,5.66011]
[1778785113407,54.08,81604.4,2.6,-0.03126,2e-05,5.66005]
[1778785119151,54.07,81600.18,2.6,-0.0313,2e-05,5.66505]
[1778785119734,54.07,81600.18,2.6,-0.0313,2e-05,5.66505]
[1778785125619,54.06,81598.02,2.6,-0.03131,2e-05,5.66596]
[1778785125706,54.06,81597.39,2.6,-0.03131,2e-05,5.6666]
[1778785126174,54.06,81597.39,2.6,-0.03131,2e-05,5.6666]
[1778785126200,54.05,81596.49,2.6,-0.03132,2e-05,5.66836]
[1778785131235,54.04,81595.99,2.6,-0.0313,2e-05,5.66532]
[1778785136270,54.03,81595.41,2.6,-0.03128,2e-05,5.6625]
[1778785139928,54.02,81599.8,2.6,-0.0312,2e-05,5.64967]
[1778785144410,54.01,81594.02,2.6,-0.03127,2e-05,5.66004]
[1778785144650,54.01,81594.02,2.6,-0.03127,2e-05,5.66004]
[1778785146802,54.01,81588.15,2.6,-0.03135,2e-05,5.67137]
[1778785147347,54.0,81583.2,2.6,-0.03142,2e-05,5.68222]
[1778785148976,54.0,81584.02,2.6,-0.0314,2e-05,5.67989]
[1778785149361,54.0,81587.59,2.6,-0.03134,2e-05,5.67106]
[1778785153725,54.0,81588.67,2.6,-0.03131,2e-05,5.66598]
[1778785154396,53.99,81590.2,2.6,-0.03127,2e-05,5.66071]
[1778785155531,53.99,81590.2,2.6,-0.03127,2e-05,5.66071]
[1778785155632,53.99,81592.34,2.6,-0.03124,2e-05,5.65531]
[1778785161445,53.98,81603.19,2.6,-0.03103,2e-05,5.62513]
[1778785166480,53.97,81600.6,2.6,-0.03105,2e-05,5.62744]
[1778785171515,53.96,81603.93,2.6,-0.03096,2e-05,5.61346]
[1778785176550,53.94,81602.19,2.6,-0.03096,2e-05,5.61385]
[1778785182592,53.93,81588.79,2.6,-0.03114,2e-05,5.64071]
[1778785187633,53.92,81587.2,2.6,-0.03114,2e-05,5.64054]
[1778785192668,53.91,81584.91,2.6,-0.03116,2e-05,5.64201]
[1778785197703,53.9,81582.69,2.6,-0.03116,2e-05,5.6433]
[1778785202738,53.89,81587.14,2.6,-0.03107,2e-05,5.62886]
[1778785207774,53.88,81576.37,2.6,-0.03122,2e-05,5.65049]
[1778785207994,53.88,81576.37,2.6,-0.03122,2e-05,5.65049]
[1778785208781,53.87,81569.9,2.6,-0.03132,2e-05,5.66503]
[1778785213817,53.87,81570.68,2.6,-0.03129,2e-05,5.66145]
[1778785213919,53.87,81570.68,2.6,-0.03129,2e-05,5.66145]
[1778785214824,53.87,81571.71,2.6,-0.03127,2e-05,5.65867]
[1778785219859,53.86,81571.61,2.6,-0.03125,2e-05,5.65492]
[1778785221345,53.86,81571.61,2.6,-0.03125,2e-05,5.65492]
[1778785221443,53.85,81572.02,2.6,-0.03123,2e-05,5.65239]
[1778785222574,53.85,81572.02,2.6,-0.03123,2e-05,5.65239]
[1778785222675,53.85,81573.82,2.6,-0.0312,2e-05,5.64783]
[1778785224586,53.85,81574.82,2.6,-0.03118,2e-05,5.64546]
[1778785224636,53.85,81574.63,2.6,-0.03118,2e-05,5.64438]
[1778785229929,53.84,81571.47,2.6,-0.03122,2e-05,5.65009]
[1778785235971,53.84,81573.88,2.6,-0.03115,2e-05,5.64025]
[1778785241006,53.83,81571.87,2.6,-0.03118,2e-05,5.64362]
[1778785247049,53.83,81575.58,2.6,-0.0311,2e-05,5.63329]
[1778785252084,53.83,81588.36,2.6,-0.03089,2e-05,5.60212]
[1778785257119,53.82,81585.7,2.6,-0.03093,2e-05,5.60736]
[1778785262513,53.82,81587.46,2.6,-0.03089,2e-05,5.60239]
[1778785268196,53.82,81588.28,2.6,-0.03087,2e-05,5.59902]
[1778785272818,53.82,81589.83,2.6,-0.03084,2e-05,5.59476]
[1778785272840,53.81,81607.16,2.6,-0.03056,2e-05,5.55397]
[1778785273234,53.81,81631.23,2.6,-0.03018,2e-05,5.49781]
[1778785274411,53.81,81631.23,2.6,-0.03018,2e-05,5.49781]
[1778785274425,53.81,81651.19,2.6,-0.02986,2e-05,5.45163]
[1778785278771,53.81,81656.46,2.6,-0.02977,2e-05,5.43828]
[1778785284312,53.8,81673.12,2.6,-0.0295,2e-05,5.39758]
[1778785289347,53.8,81683.02,2.6,-0.02934,2e-05,5.37345]
[1778785292541,53.8,81681.38,2.6,-0.02935,2e-05,5.37426]
[1778785292566,53.8,81681.38,2.6,-0.02935,2e-05,5.37426]
[1778785298410,53.79,81689.01,2.6,-0.02922,2e-05,5.35506]
[1778785303445,53.79,81689.52,2.6,-0.0292,2e-05,5.35261]
[1778785308480,53.78,81688.6,2.6,-0.0292,2e-05,5.35339]
[1778785313515,53.78,81667.13,2.6,-0.02953,2e-05,5.40106]
[1778785318551,53.78,81670.46,2.6,-0.02946,2e-05,5.39171]
[1778785322580,53.77,81688.39,2.6,-0.02918,2e-05,5.34955]
[1778785327614,53.77,81694.7,2.6,-0.02907,2e-05,5.33394]
[1778785332656,53.77,81697.49,2.6,-0.02902,2e-05,5.32648]
[1778785337693,53.76,81674.19,2.6,-0.02937,2e-05,5.3782]
[1778785342733,53.76,81673.68,2.6,-0.02937,2e-05,5.37779]
[1778785344623,53.76,81662.5,2.6,-0.02954,2e-05,5.40307]
[1778785344745,53.76,81661.2,2.6,-0.02956,2e-05,5.40569]
[1778785345158,53.76,81661.2,2.6,-0.02956,2e-05,5.40569]
[1778785345752,53.76,81660.88,2.6,-0.02957,2e-05,5.40653]
[1778785350787,53.75,81656.93,2.6,-0.02962,2e-05,5.41375]
[1778785355822,53.75,81663.28,2.6,-0.02949,2e-05,5.39504]
[1778785358844,53.74,81684.81,2.6,-0.02915,2e-05,5.345]
[1778785363878,53.74,81687.48,2.6,-0.02911,2e-05,5.33772]
[1778785368913,53.74,81699.17,2.6,-0.02892,2e-05,5.31015]
[1778785373948,53.73,81698.5,2.6,-0.02892,2e-05,5.31074]
[1778785378394,53.73,81699.67,2.6,-0.0289,2e-05,5.30734]
[1778785379318,53.73,81713.97,2.6,-0.02868,2e-05,5.27485]
[1778785385028,53.73,81699.87,2.6,-0.02889,2e-05,5.30582]
[1778785391070,53.73,81700.02,2.6,-0.02888,2e-05,5.30441]
[1778785396106,53.72,81692.61,2.6,-0.02899,2e-05,5.32005]
[1778785401141,53.72,81687.22,2.6,-0.02906,2e-05,5.33128]
[1778785406179,53.72,81674.92,2.6,-0.02924,2e-05,5.35797]
[1778785411215,53.71,81674.18,2.6,-0.02923,2e-05,5.35593]
[1778785416249,53.71,81673.52,2.6,-0.02924,2e-05,5.35607]
[1778785421284,53.7,81673.28,2.6,-0.02923,2e-05,5.35524]
[1778785426319,53.7,81671.95,2.6,-0.02924,2e-05,5.3569]
[1778785431354,53.7,81671.82,2.6,-0.02923,2e-05,5.35579]
[1778785436389,53.69,81671.74,2.6,-0.02923,2e-05,5.35458]
[1778785441424,53.69,81690.64,2.6,-0.02893,2e-05,5.31036]
[1778785446459,53.69,81702.36,2.6,-0.02874,2e-05,5.28297]
[1778785450608,53.68,81693.08,2.6,-0.02888,2e-05,5.30347]
[1778785450673,53.68,81692.4,2.6,-0.02889,2e-05,5.30482]
[1778785451157,53.68,81692.4,2.6,-0.02889,2e-05,5.30482]
[1778785451494,53.68,81691.85,2.6,-0.0289,2e-05,5.30634]
[1778785456555,53.68,81690.83,2.6,-0.02891,2e-05,5.3077]
[1778785461590,53.68,81690.7,2.6,-0.02891,2e-05,5.30707]
[1778785466626,53.68,81690.28,2.6,-0.02891,2e-05,5.30709]
[1778785472668,53.67,81689.34,2.6,-0.0289,2e-05,5.30572]
[1778785474664,53.67,81689.2,2.6,-0.0289,2e-05,5.30585]
[1778785474682,53.67,81689.73,2.6,-0.02889,2e-05,5.30447]
[1778785477944,53.67,81689.83,2.6,-0.02889,2e-05,5.30453]
[1778785478821,53.67,81689.58,2.6,-0.0289,2e-05,5.30567]
[1778785484754,53.68,81672.72,2.6,-0.02917,2e-05,5.3457]
[1778785489791,53.68,81664.15,2.6,-0.02931,2e-05,5.36629]
[1778785494824,53.68,81662.42,2.6,-0.02934,2e-05,5.37115]
[1778785496251,53.68,81662.18,2.6,-0.02935,2e-05,5.37187]
[1778785496337,53.68,81662.18,2.6,-0.02935,2e-05,5.37187]
[1778785496623,53.68,81662.18,2.6,-0.02935,2e-05,5.37187]
[1778785501875,53.69,81653.8,2.6,-0.02948,2e-05,5.392]
[1778785505007,53.69,81658.49,2.6,-0.02941,2e-05,5.38155]
[1778785505108,53.69,81657.53,2.6,-0.02943,2e-05,5.38392]
[1778785510937,53.68,81667.39,2.6,-0.02927,2e-05,5.35973]
[1778785515972,53.68,81679.16,2.6,-0.02908,2e-05,5.33178]
[1778785521007,53.68,81685.28,2.6,-0.02898,2e-05,5.3169]
[1778785526042,53.68,81682.03,2.6,-0.02902,2e-05,5.32331]
[1778785531077,53.67,81687.16,2.6,-0.02892,2e-05,5.30834]
[1778785534098,53.67,81706.69,2.6,-0.02862,2e-05,5.26364]
[1778785539133,53.67,81706.96,2.6,-0.02862,2e-05,5.2625]
[1778785544176,53.67,81699.02,2.6,-0.02873,2e-05,5.27994]
[1778785549211,53.67,81694.18,2.6,-0.0288,2e-05,5.29026]
[1778785554246,53.66,81689.76,2.6,-0.02886,2e-05,5.29941]
[1778785559281,53.66,81690.07,2.6,-0.02885,2e-05,5.29799]
[1778785560405,53.66,81690.07,2.6,-0.02885,2e-05,5.29799]
[1778785560408,53.66,81688.95,2.6,-0.02887,2e-05,5.30039]
[1778785562663,53.66,81689.08,2.6,-0.02887,2e-05,5.30042]
[1778785562683,53.66,81689.41,2.6,-0.02887,2e-05,5.29999]
[1778785565001,53.66,81693.64,2.6,-0.0288,2e-05,5.29026]
[1778785565002,53.66,81693.64,2.6,-0.0288,2e-05,5.29026]
[1778785565025,53.66,81696.88,2.6,-0.02875,2e-05,5.2828]
[1778785570358,53.67,81695.34,2.6,-0.02879,2e-05,5.28832]
[1778785575393,53.67,81679.97,2.6,-0.02903,2e-05,5.3248]
[1778785576314,53.67,81679.97,2.6,-0.02903,2e-05,5.3248]
[1778785582442,53.68,81666.89,2.6,-0.02925,2e-05,5.35626]
[1778785587477,53.68,81668.93,2.6,-0.02922,2e-05,5.3527]
[1778785588225,53.68,81668.93,2.6,-0.02922,2e-05,5.3527]
[1778785588310,53.68,81668.93,2.6,-0.02922,2e-05,5.3527]
[1778785591652,53.68,81669.81,2.6,-0.02921,2e-05,5.35136]
[1778785591751,53.68,81673.72,2.6,-0.02914,2e-05,5.34032]
[1778785597547,53.68,81676.47,2.6,-0.02909,2e-05,5.33277]
[1778785599561,53.68,81697.48,2.6,-0.02877,2e-05,5.28477]
[1778785604597,53.68,81699.36,2.6,-0.02874,2e-05,5.27992]
[1778785609632,53.68,81698.57,2.6,-0.02874,2e-05,5.28112]
[1778785614667,53.67,81699.95,2.6,-0.02872,2e-05,5.27746]
[1778785619702,53.67,81694.32,2.6,-0.0288,2e-05,5.28961]
[1778785623332,53.67,81687.91,2.6,-0.0289,2e-05,5.30375]
[1778785623596,53.67,81687.91,2.6,-0.0289,2e-05,5.30375]
[1778785623977,53.67,81687.91,2.6,-0.0289,2e-05,5.30375]
[1778785623983,53.67,81687.91,2.6,-0.0289,2e-05,5.30375]
[1778785624055,53.67,81686.22,2.6,-0.02892,2e-05,5.30743]
[1778785626652,53.67,81682.07,2.6,-0.02899,2e-05,5.31746]
[1778785626753,53.67,81681.46,2.6,-0.029,2e-05,5.31913]
[1778785631787,53.67,81681.38,2.6,-0.029,2e-05,5.3184]
[1778785636822,53.67,81681.67,2.6,-0.02898,2e-05,5.31679]
[1778785641878,53.66,81681.21,2.6,-0.02899,2e-05,5.31686]
[1778785646913,53.66,81677.14,2.6,-0.02904,2e-05,5.32505]
[1778785651948,53.66,81676.05,2.6,-0.02904,2e-05,5.32405]
[1778785654688,53.66,81669.7,2.6,-0.02913,2e-05,5.33805]
[1778785654969,53.66,81670.85,2.6,-0.02911,2e-05,5.33518]
[1778785655597,53.66,81670.85,2.6,-0.02911,2e-05,5.33518]
[1778785655976,53.66,81670.54,2.6,-0.02912,2e-05,5.3361]
[1778785656597,53.66,81670.54,2.6,-0.02912,2e-05,5.3361]
[1778785656983,53.66,81670.26,2.6,-0.02912,2e-05,5.33649]
[1778785657853,53.66,81670.26,2.6,-0.02912,2e-05,5.33649]
[1778785657990,53.66,81669.53,2.6,-0.02914,2e-05,5.33837]
[1778785660422,53.66,81666.06,2.6,-0.02919,2e-05,5.34577]
[1778785661012,53.65,81666.55,2.6,-0.02918,2e-05,5.3444]
[1778785665060,53.66,81662.42,2.6,-0.02924,2e-05,5.35445]
[1778785671301,53.66,81647.16,2.6,-0.02949,2e-05,5.39033]
[1778785673633,53.66,81637.47,2.6,-0.02964,2e-05,5.41295]
[1778785674103,53.66,81637.38,2.6,-0.02964,2e-05,5.41325]
[1778785679301,53.66,81638.97,2.6,-0.02961,2e-05,5.40809]
[1778785680376,53.65,81636.75,2.6,-0.02964,2e-05,5.41245]
[1778785680396,53.65,81636.75,2.6,-0.02964,2e-05,5.41245]
[1778785681156,53.65,81634.78,2.6,-0.02967,2e-05,5.41661]
[1778785686187,53.65,81626.13,2.6,-0.0298,2e-05,5.43688]
[1778785690710,53.65,81619.08,2.6,-0.02991,2e-05,5.45334]
[1778785696257,53.65,81614.14,2.6,-0.02999,2e-05,5.46483]
[1778785699278,53.65,81636.12,2.6,-0.02965,2e-05,5.41405]
[1778785704313,53.66,81628.77,2.6,-0.02977,2e-05,5.43137]
[1778785709353,53.66,81635.9,2.6,-0.02966,2e-05,5.41528]
[1778785715391,53.66,81649.44,2.6,-0.02944,2e-05,5.38248]
[1778785720426,53.66,81648.4,2.6,-0.02946,2e-05,5.38574]
[1778785722840,53.66,81646.92,2.6,-0.02948,2e-05,5.38928]
[1778785728485,53.66,81649.6,2.6,-0.02945,2e-05,5.38413]
[1778785733349,53.67,81649.17,2.6,-0.02946,2e-05,5.38553]
[1778785742583,53.67,81655.68,2.6,-0.02937,2e-05,5.37234]
[1778785747949,53.67,81655.05,2.6,-0.02938,2e-05,5.37444]
[1778785748050,53.67,81655.2,2.6,-0.02938,2e-05,5.37425]
[1778785750195,53.67,81655.13,2.6,-0.02938,2e-05,5.37411]
[1778785750297,53.67,81654.66,2.6,-0.02939,2e-05,5.37488]
[1778785751367,53.67,81654.66,2.6,-0.02939,2e-05,5.37488]
[1778785751646,53.67,81655.09,2.6,-0.02938,2e-05,5.37422]
[1778785756630,53.67,81656.83,2.6,-0.02935,2e-05,5.36908]
[1778785756681,53.67,81654.92,2.6,-0.02937,2e-05,5.37316]
[1778785758874,53.67,81653.02,2.6,-0.0294,2e-05,5.37769]
[1778785762051,53.67,81637.41,2.6,-0.02965,2e-05,5.41397]
[1778785762152,53.67,81638.02,2.6,-0.02964,2e-05,5.41267]
[1778785767758,53.66,81638.14,2.6,-0.02963,2e-05,5.41026]
[1778785769354,53.66,81638.14,2.6,-0.02963,2e-05,5.41026]
[1778785769399,53.66,81637.34,2.6,-0.02964,2e-05,5.41174]
[1778785769457,53.66,81637.34,2.6,-0.02964,2e-05,5.41174]
[1778785770404,53.66,81637.34,2.6,-0.02964,2e-05,5.41174]
[1778785770275,53.66,81633.96,2.6,-0.02969,2e-05,5.41916]
[1778785770779,53.66,81632.27,2.6,-0.02971,2e-05,5.42268]
[1778785775816,53.66,81627.36,2.6,-0.02978,2e-05,5.432]
[1778785780851,53.66,81625.07,2.6,-0.02982,2e-05,5.43762]
[1778785786050,53.66,81623.81,2.6,-0.02984,2e-05,5.44077]
[1778785791050,53.66,81617.34,2.6,-0.02994,2e-05,5.45596]
[1778785796964,53.66,81611.35,2.6,-0.03004,2e-05,5.46999]
[1778785801999,53.67,81620.43,2.6,-0.02989,2e-05,5.44917]
[1778785807040,53.67,81617.89,2.6,-0.02994,2e-05,5.45528]
[1778785811787,53.67,81617.93,2.6,-0.02994,2e-05,5.45527]
[1778785817110,53.67,81629.69,2.6,-0.02975,2e-05,5.4285]
[1778785822145,53.67,81628.35,2.6,-0.02978,2e-05,5.43201]
[1778785827181,53.67,81630.96,2.6,-0.02974,2e-05,5.4264]
[1778785832216,53.67,81630.53,2.6,-0.02974,2e-05,5.42541]
[1778785837251,53.67,81630.91,2.6,-0.02973,2e-05,5.42494]
[1778785842292,53.67,81630.99,2.6,-0.02973,2e-05,5.42517]
[1778785847324,53.67,81627.08,2.6,-0.0298,2e-05,5.43456]
[1778785852359,53.68,81624.97,2.6,-0.02983,2e-05,5.43977]
[1778785857394,53.68,81615.96,2.6,-0.02998,2e-05,5.46084]
[1778785861204,53.68,81614.16,2.6,-0.03001,2e-05,5.46506]
[1778785866457,53.68,81622.62,2.6,-0.02987,2e-05,5.44561]
[1778785871492,53.68,81621.48,2.6,-0.02989,2e-05,5.44846]
[1778785878236,53.68,81620.85,2.6,-0.0299,2e-05,5.45008]
[1778785883576,53.68,81618.22,2.6,-0.02995,2e-05,5.45648]
[1778785888611,53.68,81619.52,2.6,-0.02993,2e-05,5.45362]
[1778785893646,53.68,81624.9,2.6,-0.02983,2e-05,5.43903]
[1778785898681,53.68,81630.52,2.6,-0.02975,2e-05,5.42648]
[1778785903716,53.68,81629.75,2.6,-0.02976,2e-05,5.42865]
[1778785908751,53.68,81629.86,2.6,-0.02976,2e-05,5.42879]
[1778785913787,53.68,81630.33,2.6,-0.02976,2e-05,5.4281]
[1778785918822,53.69,81630.6,2.6,-0.02976,2e-05,5.42789]
[1778785923857,53.69,81630.6,2.6,-0.02976,2e-05,5.42829]
[1778785928892,53.69,81626.72,2.6,-0.02982,2e-05,5.43758]
[1778785934104,53.69,81620.57,2.6,-0.02992,2e-05,5.45198]
[1778785938695,53.69,81607.75,2.6,-0.03012,2e-05,5.48164]
[1778785941344,53.69,81610.94,2.6,-0.03007,2e-05,5.4742]
[1778785942089,53.69,81613.26,2.6,-0.03003,2e-05,5.46881]
[1778785942333,53.69,81613.26,2.6,-0.03003,2e-05,5.46881]
[1778785942996,53.69,81633.46,2.6,-0.02972,2e-05,5.42219]
[1778785948031,53.69,81632.99,2.6,-0.02973,2e-05,5.42364]
[1778785953066,53.69,81618.49,2.6,-0.02994,2e-05,5.45508]
[1778785954231,53.69,81618.49,2.6,-0.02994,2e-05,5.45508]
[1778785954321,53.69,81618.97,2.6,-0.02994,2e-05,5.45399]
[1778785961122,53.68,81623.0,2.6,-0.02985,2e-05,5.4416]
[1778785966324,53.68,81624.85,2.6,-0.02981,2e-05,5.43565]
[1778785966330,53.68,81624.85,2.6,-0.02981,2e-05,5.43565]
[1778785966338,53.67,81623.97,2.6,-0.02982,2e-05,5.43726]
[1778785972462,53.68,81618.57,2.6,-0.02991,2e-05,5.44992]
[1778785978242,53.68,81618.08,2.6,-0.02992,2e-05,5.45129]
[1778785983277,53.68,81616.76,2.6,-0.02994,2e-05,5.45453]
[1778785988312,53.68,81616.29,2.6,-0.02995,2e-05,5.4558]
[1778785993347,53.68,81616.39,2.6,-0.02995,2e-05,5.45576]
[1778785998382,53.68,81616.09,2.6,-0.02996,2e-05,5.45667]
[1778786003421,53.68,81605.67,2.6,-0.03012,2e-05,5.48104]
[1778786008456,53.68,81604.1,2.6,-0.03015,2e-05,5.48463]
[1778786013499,53.68,81591.96,2.6,-0.03033,2e-05,5.51044]
[1778786014309,53.68,81591.96,2.6,-0.03033,2e-05,5.51044]
[1778786019541,53.68,81585.73,2.6,-0.03042,2e-05,5.52457]
[1778786024576,53.68,81585.84,2.6,-0.03042,2e-05,5.52394]
[1778786029613,53.68,81581.0,2.6,-0.03049,2e-05,5.53484]
[1778786031463,53.67,81580.99,2.6,-0.03049,2e-05,5.53478]
[1778786036660,53.67,81577.57,2.6,-0.03054,2e-05,5.54224]
[1778786041695,53.67,81573.79,2.6,-0.0306,2e-05,5.55061]
[1778786046731,53.67,81580.11,2.6,-0.0305,2e-05,5.53532]
[1778786048504,53.67,81580.11,2.6,-0.0305,2e-05,5.53532]
[1778786053781,53.67,81561.34,2.6,-0.0308,2e-05,5.57873]
[1778786055312,53.67,81561.34,2.6,-0.0308,2e-05,5.57873]
[1778786061604,53.67,81555.41,2.6,-0.03088,2e-05,5.59175]
[1778786061884,53.67,81554.31,2.6,-0.0309,2e-05,5.594]
[1778786067885,53.66,81542.5,2.6,-0.03108,2e-05,5.62045]
[1778786072920,53.66,81560.43,2.6,-0.03077,2e-05,5.57458]
[1778786077955,53.66,81549.92,2.6,-0.03094,2e-05,5.59842]
[1778786080042,53.65,81550.11,2.6,-0.03093,2e-05,5.59777]
[1778786086011,53.65,81547.41,2.6,-0.03097,2e-05,5.60268]
[1778786091046,53.65,81547.55,2.6,-0.03096,2e-05,5.60128]
[1778786096081,53.64,81547.02,2.6,-0.03096,2e-05,5.60147]
[1778786097064,53.64,81547.02,2.6,-0.03096,2e-05,5.60147]
[1778786098752,53.64,81547.02,2.6,-0.03096,2e-05,5.60125]
[1778786099825,53.64,81546.65,2.6,-0.03096,2e-05,5.60169]
[1778786102123,53.64,81527.91,2.6,-0.03126,2e-05,5.64541]
[1778786107353,53.64,81523.33,2.6,-0.03133,2e-05,5.65511]
[1778786107396,53.64,81523.33,2.6,-0.03133,2e-05,5.65511]
[1778786114207,53.63,81518.44,2.6,-0.03139,2e-05,5.6643]
[1778786119377,53.63,81516.49,2.6,-0.03141,2e-05,5.66767]
[1778786122660,53.62,81516.66,2.6,-0.0314,2e-05,5.66628]
[1778786128305,53.62,81521.97,2.6,-0.0313,2e-05,5.65137]
[1778786133340,53.61,81526.38,2.6,-0.03121,2e-05,5.63696]
[1778786138375,53.61,81525.97,2.6,-0.0312,2e-05,5.63652]
[1778786139682,53.61,81525.97,2.6,-0.0312,2e-05,5.63652]
[1778786141724,53.61,81504.87,2.6,-0.03155,2e-05,5.68588]
[1778786147448,53.57,81506.21,2.6,-0.03144,2e-05,5.67004]
[1778786152483,53.57,81500.17,2.6,-0.03153,2e-05,5.68285]
[1778786156725,53.56,81497.57,2.6,-0.03156,2e-05,5.68803]
[1778786165576,53.55,81505.26,2.6,-0.03141,2e-05,5.66636]
[1778786170071,53.55,81510.94,2.6,-0.03131,2e-05,5.65165]
[1778786170178,53.55,81510.94,2.6,-0.03131,2e-05,5.65165]
[1778786175646,53.55,81519.18,2.6,-0.03117,2e-05,5.63054]
[1778786180681,53.54,81508.78,2.6,-0.03133,2e-05,5.65389]
[1778786182286,53.54,81508.46,2.6,-0.03133,2e-05,5.65436]
[1778786186646,53.54,81500.83,2.6,-0.03145,2e-05,5.6714]
[1778786191758,53.53,81498.4,2.6,-0.03146,2e-05,5.67281]
[1778786196793,53.53,81494.03,2.6,-0.03153,2e-05,5.68166]
[1778786197216,53.53,81494.03,2.6,-0.03153,2e-05,5.68166]
[1778786202858,53.52,81494.71,2.6,-0.0315,2e-05,5.67808]
[1778786207849,53.52,81493.83,2.6,-0.03151,2e-05,5.67922]
[1778786216956,53.51,81495.41,2.6,-0.03146,2e-05,5.67192]
[1778786221991,53.51,81492.43,2.6,-0.0315,2e-05,5.67752]
[1778786224889,53.51,81493.13,2.6,-0.03149,2e-05,5.67554]
[1778786234075,53.5,81493.27,2.6,-0.03146,2e-05,5.67157]
[1778786239110,53.49,81494.54,2.6,-0.03143,2e-05,5.6671]
[1778786241913,53.49,81496.4,2.6,-0.03139,2e-05,5.6621]
[1778786249180,53.48,81497.39,2.6,-0.03136,2e-05,5.65761]
[1778786254215,53.48,81497.08,2.6,-0.03135,2e-05,5.65466]
[1778786258942,53.48,81501.59,2.6,-0.03127,2e-05,5.64293]
[1778786264285,53.47,81517.64,2.6,-0.031,2e-05,5.60372]
[1778786269320,53.47,81518.38,2.6,-0.03098,2e-05,5.60112]
[1778786274355,53.47,81518.46,2.6,-0.03097,2e-05,5.60006]
[1778786275977,53.47,81518.82,2.6,-0.03096,2e-05,5.59903]
[1778786281404,53.47,81518.34,2.6,-0.03097,2e-05,5.59907]
[1778786285073,53.47,81534.37,2.6,-0.0307,2e-05,5.56065]
[1778786285674,53.47,81534.37,2.6,-0.0307,2e-05,5.56065]
[1778786285803,53.46,81552.2,2.6,-0.03041,2e-05,5.5186]
[1778786286723,53.46,81552.2,2.6,-0.03041,2e-05,5.5186]
[1778786289653,53.46,81569.59,2.6,-0.03013,2e-05,5.47786]
[1778786291424,53.46,81575.8,2.6,-0.03004,2e-05,5.46345]
[1778786291508,53.46,81575.8,2.6,-0.03004,2e-05,5.46345]
[1778786291567,53.46,81575.8,2.6,-0.03004,2e-05,5.46345]
[1778786292444,53.46,81584.81,2.6,-0.02989,2e-05,5.44256]
[1778786292482,53.47,81588.53,2.6,-0.02984,2e-05,5.43401]
[1778786293026,53.47,81588.53,2.6,-0.02984,2e-05,5.43401]
[1778786293740,53.47,81588.53,2.6,-0.02984,2e-05,5.43401]
[1778786294626,53.46,81606.87,2.6,-0.02954,2e-05,5.39088]
[1778786295469,53.46,81606.87,2.6,-0.02954,2e-05,5.39088]
[1778786296649,53.46,81617.55,2.6,-0.02937,2e-05,5.36601]
[1778786304659,53.46,81607.37,2.6,-0.02952,2e-05,5.38737]
[1778786310389,53.45,81613.05,2.6,-0.02942,2e-05,5.37279]
[1778786310921,53.45,81613.05,2.6,-0.02942,2e-05,5.37279]
[1778786310981,53.45,81600.28,2.6,-0.02962,2e-05,5.40197]
[1778786313323,53.45,81595.09,2.6,-0.02969,2e-05,5.41189]
[1778786313629,53.45,81596.24,2.6,-0.02967,2e-05,5.40937]
[1778786318664,53.45,81598.16,2.6,-0.02963,2e-05,5.40336]
[1778786323699,53.44,81597.31,2.6,-0.02964,2e-05,5.40381]
[1778786328734,53.44,81597.67,2.6,-0.02962,2e-05,5.40149]
[1778786331659,53.44,81594.11,2.6,-0.02967,2e-05,5.40913]
[1778786331755,53.44,81585.57,2.6,-0.0298,2e-05,5.4286]
[1778786332072,53.44,81585.57,2.6,-0.0298,2e-05,5.4286]
[1778786332540,53.44,81585.57,2.6,-0.0298,2e-05,5.4286]
[1778786333796,53.44,81584.24,2.6,-0.02983,2e-05,5.4318]
[1778786333897,53.44,81581.86,2.6,-0.02987,2e-05,5.43744]
[1778786334595,53.44,81581.86,2.6,-0.02987,2e-05,5.43744]
[1778786334780,53.44,81581.3,2.6,-0.02987,2e-05,5.43838]
[1778786335632,53.44,81581.3,2.6,-0.02987,2e-05,5.43838]
[1778786335687,53.44,81581.3,2.6,-0.02987,2e-05,5.43838]
[1778786335812,53.44,81581.3,2.6,-0.02987,2e-05,5.43838]
[1778786335881,53.44,81590.58,2.6,-0.02973,2e-05,5.41696]
[1778786336748,53.44,81590.58,2.6,-0.02973,2e-05,5.41696]
[1778786336944,53.44,81613.53,2.6,-0.02936,2e-05,5.36368]
[1778786342841,53.43,81618.66,2.6,-0.02928,2e-05,5.35063]
[1778786347876,53.43,81616.85,2.6,-0.0293,2e-05,5.35368]
[1778786349439,53.43,81614.52,2.6,-0.02933,2e-05,5.3588]
[1778786350538,53.43,81604.83,2.6,-0.02948,2e-05,5.38087]
[1778786350897,53.43,81601.72,2.6,-0.02953,2e-05,5.38776]
[1778786351070,53.43,81601.72,2.6,-0.02953,2e-05,5.38776]
[1778786351904,53.43,81599.76,2.6,-0.02956,2e-05,5.39247]
[1778786356939,53.42,81599.85,2.6,-0.02955,2e-05,5.39087]
[1778786361974,53.42,81602.8,2.6,-0.02949,2e-05,5.38266]
[1778786365122,53.42,81602.57,2.6,-0.02949,2e-05,5.38238]
[1778786366003,53.42,81601.91,2.6,-0.0295,2e-05,5.38363]
[1778786369545,53.42,81602.19,2.6,-0.0295,2e-05,5.38357]
[1778786372424,53.42,81601.82,2.6,-0.02951,2e-05,5.38462]
[1778786373054,53.42,81618.93,2.6,-0.02923,2e-05,5.34351]
[1778786374176,53.42,81618.93,2.6,-0.02923,2e-05,5.34351]
[1778786374405,53.42,81618.93,2.6,-0.02923,2e-05,5.34351]
[1778786380102,53.43,81605.94,2.6,-0.02946,2e-05,5.37741]
[1778786385137,53.44,81598.34,2.6,-0.02959,2e-05,5.39605]
[1778786390180,53.44,81592.18,2.6,-0.02969,2e-05,5.41121]
[1778786391247,53.44,81592.18,2.6,-0.02969,2e-05,5.41121]
[1778786396311,53.44,81603.63,2.6,-0.02952,2e-05,5.38562]
[1778786402262,53.44,81600.01,2.6,-0.02958,2e-05,5.39561]
[1778786403360,53.44,81600.01,2.6,-0.02958,2e-05,5.39561]
[1778786403369,53.44,81600.01,2.6,-0.02958,2e-05,5.39561]
[1778786403401,53.44,81600.01,2.6,-0.02958,2e-05,5.39561]
[1778786404492,53.45,81600.34,2.6,-0.02958,2e-05,5.39505]
[1778786407298,53.45,81619.05,2.6,-0.02929,2e-05,5.35285]
[1778786412333,53.46,81618.05,2.6,-0.02933,2e-05,5.35886]
[1778786417369,53.47,81604.46,2.6,-0.02957,2e-05,5.39338]
[1778786421783,53.47,81604.57,2.6,-0.02957,2e-05,5.39352]
[1778786432473,53.48,81604.1,2.6,-0.02959,2e-05,5.39638]
[1778786437508,53.51,81604.25,2.6,-0.02965,2e-05,5.40497]
[1778786438824,53.51,81604.25,2.6,-0.02965,2e-05,5.40497]
[1778786443340,53.52,81615.03,2.6,-0.02951,2e-05,5.38543]
[1778786443550,53.52,81615.72,2.6,-0.0295,2e-05,5.38405]
[1778786444814,53.52,81615.72,2.6,-0.0295,2e-05,5.38405]
[1778786444915,53.52,81608.13,2.6,-0.02963,2e-05,5.4023]
[1778786450599,53.53,81604.94,2.6,-0.02968,2e-05,5.41065]
[1778786455845,53.53,81603.77,2.6,-0.02971,2e-05,5.4138]
[1778786456907,53.53,81603.77,2.6,-0.02971,2e-05,5.4141]
[1778786456947,53.53,81605.06,2.6,-0.02969,2e-05,5.41127]
[1778786461642,53.54,81605.86,2.6,-0.02969,2e-05,5.41158]
[1778786461678,53.54,81605.86,2.6,-0.02969,2e-05,5.41158]
[1778786466641,53.57,81600.01,2.6,-0.02985,2e-05,5.43601]
[1778786466654,53.57,81600.01,2.6,-0.02985,2e-05,5.43601]
[1778786466713,53.57,81595.05,2.6,-0.02994,2e-05,5.44817]
[1778786473762,53.57,81584.75,2.6,-0.0301,2e-05,5.47249]
[1778786478797,53.57,81581.72,2.6,-0.03015,2e-05,5.47978]
[1778786479234,53.57,81581.72,2.6,-0.03015,2e-05,5.47978]
[1778786479804,53.57,81583.07,2.6,-0.03013,2e-05,5.47667]
[1778786484839,53.58,81594.58,2.6,-0.02997,2e-05,5.45299]
[1778786489891,53.59,81597.38,2.6,-0.02994,2e-05,5.44905]
[1778786495916,53.6,81598.88,2.6,-0.02994,2e-05,5.44767]
[1778786499605,53.61,81599.43,2.6,-0.02994,2e-05,5.44834]
[1778786499944,53.61,81595.53,2.6,-0.03001,2e-05,5.45801]
[1778786500224,53.61,81595.53,2.6,-0.03001,2e-05,5.45801]
[1778786500238,53.61,81595.53,2.6,-0.03001,2e-05,5.45801]
[1778786500951,53.61,81595.05,2.6,-0.03001,2e-05,5.45918]
[1778786505986,53.62,81596.04,2.6,-0.03002,2e-05,5.45995]
[1778786511021,53.62,81601.03,2.6,-0.02996,2e-05,5.45141]
[1778786515452,53.63,81602.17,2.6,-0.02996,2e-05,5.45123]
[1778786516592,53.63,81609.81,2.6,-0.02984,2e-05,5.43416]
[1778786517063,53.64,81609.8,2.6,-0.02985,2e-05,5.43482]
[1778786522098,53.64,81600.95,2.6,-0.02999,2e-05,5.45563]
[1778786527133,53.64,81605.81,2.6,-0.02991,2e-05,5.44458]
[1778786532168,53.64,81601.45,2.6,-0.02998,2e-05,5.45493]
[1778786532494,53.64,81601.45,2.6,-0.02998,2e-05,5.45493]
[1778786536072,53.64,81596.22,2.6,-0.03007,2e-05,5.46711]
[1778786536196,53.64,81599.37,2.6,-0.03002,2e-05,5.45981]
[1778786536219,53.64,81599.37,2.6,-0.03002,2e-05,5.45981]
[1778786537203,53.64,81603.81,2.6,-0.02995,2e-05,5.44954]
[1778786538330,53.64,81603.81,2.6,-0.02995,2e-05,5.44954]
[1778786538667,53.64,81603.81,2.6,-0.02995,2e-05,5.44954]
[1778786543433,53.64,81605.11,2.6,-0.02993,2e-05,5.44673]
[1778786543487,53.64,81605.11,2.6,-0.02993,2e-05,5.44673]
[1778786549287,53.64,81604.36,2.6,-0.02994,2e-05,5.44874]
[1778786554322,53.64,81603.32,2.6,-0.02995,2e-05,5.44893]
[1778786555218,53.64,81603.32,2.6,-0.02995,2e-05,5.44893]
[1778786555339,53.64,81603.32,2.6,-0.02995,2e-05,5.44893]
[1778786561371,53.64,81612.6,2.6,-0.0298,2e-05,5.42775]
[1778786565899,53.64,81612.48,2.6,-0.0298,2e-05,5.42821]
[1778786565957,53.64,81612.48,2.6,-0.0298,2e-05,5.42821]
[1778786571441,53.64,81613.22,2.6,-0.0298,2e-05,5.42696]
[1778786576476,53.64,81615.55,2.6,-0.02976,2e-05,5.42185]
[1778786577897,53.64,81615.55,2.6,-0.02976,2e-05,5.42185]
[1778786583525,53.64,81612.02,2.6,-0.02982,2e-05,5.43035]
[1778786588561,53.64,81609.63,2.6,-0.02986,2e-05,5.43607]
[1778786590016,53.64,81609.63,2.6,-0.02986,2e-05,5.43607]
[1778786590092,53.64,81609.63,2.6,-0.02986,2e-05,5.43607]
[1778786590111,53.64,81599.37,2.6,-0.03002,2e-05,5.45986]
[1778786590619,53.64,81599.37,2.6,-0.03002,2e-05,5.45986]
[1778786590644,53.65,81596.23,2.6,-0.03007,2e-05,5.4677]
[1778786591782,53.65,81596.23,2.6,-0.03007,2e-05,5.4677]
[1778786591883,53.65,81597.15,2.6,-0.03006,2e-05,5.46554]
[1778786596559,53.65,81600.03,2.6,-0.03003,2e-05,5.46106]
[1778786597164,53.65,81600.03,2.6,-0.03003,2e-05,5.46106]
[1778786597171,53.65,81600.03,2.6,-0.03003,2e-05,5.46106]
[1778786596617,53.65,81602.28,2.6,-0.03,2e-05,5.4564]
[1778786599903,53.65,81602.48,2.6,-0.02999,2e-05,5.45594]
[1778786600004,53.65,81601.96,2.6,-0.03,2e-05,5.45715]
[1778786601583,53.66,81599.99,2.6,-0.03004,2e-05,5.46228]
[1778786601657,53.66,81598.96,2.6,-0.03006,2e-05,5.46523]
[1778786602556,53.66,81598.96,2.6,-0.03006,2e-05,5.46523]
[1778786602664,53.66,81598.97,2.6,-0.03006,2e-05,5.46519]
[1778786608707,53.67,81599.19,2.6,-0.03007,2e-05,5.46798]
[1778786613742,53.67,81594.32,2.6,-0.03016,2e-05,5.47966]
[1778786619784,53.68,81582.87,2.6,-0.03036,2e-05,5.50936]
[1778786624819,53.69,81583.12,2.6,-0.03037,2e-05,5.51123]
[1778786629854,53.7,81583.16,2.6,-0.03039,2e-05,5.51359]
[1778786634926,53.7,81583.42,2.6,-0.0304,2e-05,5.51543]
[1778786639959,53.71,81582.61,2.6,-0.03043,2e-05,5.51926]
[1778786640995,53.71,81582.0,2.6,-0.03044,2e-05,5.52117]
[1778786641030,53.71,81582.0,2.6,-0.03044,2e-05,5.52117]
[1778786641033,53.71,81570.53,2.6,-0.03063,2e-05,5.54848]
[1778786642218,53.71,81570.53,2.6,-0.03063,2e-05,5.54848]
[1778786647227,53.71,81569.55,2.6,-0.03064,2e-05,5.55012]
[1778786647302,53.71,81568.85,2.6,-0.03065,2e-05,5.55163]
[1778786647376,53.71,81568.85,2.6,-0.03065,2e-05,5.55163]
[1778786648421,53.71,81555.98,2.6,-0.03086,2e-05,5.58231]
[1778786649026,53.71,81556.28,2.6,-0.03086,2e-05,5.58199]
[1778786649993,53.71,81556.28,2.6,-0.03086,2e-05,5.58199]
[1778786650217,53.71,81556.28,2.6,-0.03086,2e-05,5.58199]
[1778786651944,53.71,81563.44,2.6,-0.03074,2e-05,5.56478]
[1778786652022,53.71,81563.44,2.6,-0.03074,2e-05,5.56478]
[1778786652299,53.71,81566.67,2.6,-0.03068,2e-05,5.55704]
[1778786656234,53.71,81565.95,2.6,-0.0307,2e-05,5.56]
[1778786656984,53.72,81566.61,2.6,-0.0307,2e-05,5.55887]
[1778786660091,53.72,81566.56,2.6,-0.0307,2e-05,5.55971]
[1778786661280,53.72,81551.71,2.6,-0.03095,2e-05,5.59507]
[1778786661287,53.72,81541.22,2.6,-0.03112,2e-05,5.62021]
[1778786662072,53.72,81541.22,2.6,-0.03112,2e-05,5.62021]
[1778786662665,53.72,81541.41,2.6,-0.03111,2e-05,5.61951]
[1778786664088,53.72,81540.6,2.6,-0.03113,2e-05,5.62118]
[1778786670179,53.71,81536.3,2.6,-0.03118,2e-05,5.62952]
[1778786672603,53.71,81530.27,2.6,-0.03127,2e-05,5.64085]
[1778786672737,53.71,81530.27,2.6,-0.03127,2e-05,5.64085]
[1778786675635,53.71,81523.24,2.6,-0.03137,2e-05,5.65662]
[1778786681256,53.7,81507.15,2.6,-0.03163,2e-05,5.69291]
[1778786684305,53.7,81496.76,2.6,-0.03179,2e-05,5.71698]
[1778786684308,53.7,81496.76,2.6,-0.03179,2e-05,5.71698]
[1778786685284,53.7,81493.09,2.6,-0.03185,2e-05,5.7255]
[1778786685410,53.7,81493.09,2.6,-0.03185,2e-05,5.7255]
[1778786686291,53.7,81492.71,2.6,-0.03186,2e-05,5.72655]
[1778786686865,53.7,81492.71,2.6,-0.03186,2e-05,5.72655]
[1778786686966,53.7,81492.71,2.6,-0.03186,2e-05,5.72611]
[1778786689454,53.7,81486.72,2.6,-0.03196,2e-05,5.74074]
[1778786689731,53.7,81486.72,2.6,-0.03196,2e-05,5.74074]
[1778786690319,53.7,81484.69,2.6,-0.03199,2e-05,5.74573]
[1778786692403,53.7,81484.75,2.6,-0.03198,2e-05,5.74464]
[1778786693340,53.7,81485.41,2.6,-0.03197,2e-05,5.74315]
[1778786693669,53.7,81485.41,2.6,-0.03197,2e-05,5.74315]
[1778786693872,53.7,81485.41,2.6,-0.03197,2e-05,5.74315]
[1778786694079,53.7,81485.41,2.6,-0.03197,2e-05,5.74315]
[1778786694347,53.7,81468.12,2.6,-0.03226,2e-05,5.78492]
[1778786694932,53.7,81468.12,2.6,-0.03226,2e-05,5.78492]
[1778786695983,53.7,81464.99,2.6,-0.03232,2e-05,5.79251]
[1778786696310,53.7,81464.99,2.6,-0.03232,2e-05,5.79251]
[1778786696361,53.7,81462.07,2.6,-0.03237,2e-05,5.79959]
[1778786696668,53.7,81462.07,2.6,-0.03237,2e-05,5.79959]
[1778786697013,53.7,81462.07,2.6,-0.03237,2e-05,5.79959]
[1778786697879,53.7,81462.07,2.6,-0.03236,2e-05,5.79902]
[1778786701062,53.69,81460.94,2.6,-0.03237,2e-05,5.80061]
[1778786701143,53.69,81460.84,2.6,-0.03237,2e-05,5.79972]
[1778786701429,53.69,81460.84,2.6,-0.03237,2e-05,5.79972]
[1778786701770,53.69,81460.84,2.6,-0.03237,2e-05,5.79972]
[1778786702247,53.69,81460.84,2.6,-0.03237,2e-05,5.79972]
[1778786702327,53.69,81452.97,2.6,-0.0325,2e-05,5.8182]
[1778786702634,53.69,81452.97,2.6,-0.0325,2e-05,5.8182]
[1778786702711,53.69,81450.29,2.6,-0.03254,2e-05,5.8241]
[1778786704866,53.69,81447.43,2.6,-0.03259,2e-05,5.83105]
[1778786709467,53.69,81429.09,2.6,-0.0329,2e-05,5.87547]
[1778786714502,53.69,81424.88,2.6,-0.03296,2e-05,5.88521]
[1778786716213,53.69,81424.88,2.6,-0.03296,2e-05,5.88521]
[1778786721360,53.68,81411.02,2.6,-0.0332,2e-05,5.9184]
[1778786726589,53.68,81426.64,2.6,-0.03292,2e-05,5.87914]
[1778786728603,53.68,81449.25,2.6,-0.03254,2e-05,5.82382]
[1778786729820,53.68,81449.25,2.6,-0.03254,2e-05,5.82382]
[1778786729852,53.68,81449.6,2.6,-0.03253,2e-05,5.82288]
[1778786735654,53.67,81439.7,2.6,-0.03266,2e-05,5.84094]
[1778786740689,53.66,81459.76,2.6,-0.0323,2e-05,5.78938]
[1778786742638,53.66,81466.51,2.6,-0.03219,2e-05,5.77255]
[1778786747739,53.65,81464.36,2.6,-0.0322,2e-05,5.77483]
[1778786753374,53.65,81462.7,2.6,-0.03222,2e-05,5.77686]
[1778786758816,53.64,81462.01,2.6,-0.0322,2e-05,5.77504]
[1778786763851,53.63,81468.36,2.6,-0.03208,2e-05,5.75724]
[1778786768887,53.62,81470.35,2.6,-0.03203,2e-05,5.75016]
[1778786773922,53.62,81463.61,2.6,-0.03213,2e-05,5.76413]
[1778786774636,53.62,81463.61,2.6,-0.03213,2e-05,5.76413]
[1778786774929,53.62,81460.93,2.6,-0.03217,2e-05,5.77013]
[1778786779964,53.62,81458.68,2.6,-0.03221,2e-05,5.77594]
[1778786785011,53.62,81453.24,2.6,-0.03231,2e-05,5.78942]
[1778786790035,53.62,81453.87,2.6,-0.0323,2e-05,5.78816]
[1778786791201,53.62,81453.87,2.6,-0.0323,2e-05,5.78816]
[1778786791244,53.62,81447.2,2.6,-0.0324,2e-05,5.80192]
[1778786797084,53.61,81445.32,2.6,-0.03241,2e-05,5.80321]
[1778786800385,53.61,81445.29,2.6,-0.0324,2e-05,5.80219]
[1778786800486,53.6,81445.35,2.6,-0.0324,2e-05,5.80151]
[1778786802903,53.61,81444.25,2.6,-0.03241,2e-05,5.80423]
[1778786803476,53.61,81444.25,2.6,-0.03241,2e-05,5.80423]
[1778786812190,53.61,81450.93,2.6,-0.03231,2e-05,5.78865]
[1778786818231,53.61,81447.7,2.6,-0.03236,2e-05,5.79667]
[1778786823266,53.61,81445.14,2.6,-0.03241,2e-05,5.80309]
[1778786828301,53.61,81450.73,2.6,-0.03231,2e-05,5.7897]
[1778786830193,53.61,81449.68,2.6,-0.03233,2e-05,5.7923]
[1778786830516,53.61,81427.72,2.6,-0.0327,2e-05,5.84575]
[1778786830582,53.61,81427.72,2.6,-0.0327,2e-05,5.84575]
[1778786830748,53.61,81427.72,2.6,-0.0327,2e-05,5.84575]
[1778786831506,53.61,81386.13,2.6,-0.03342,2e-05,5.94785]
[1778786831740,53.61,81386.13,2.6,-0.03342,2e-05,5.94785]
[1778786832524,53.61,81361.02,2.6,-0.03385,2e-05,6.00926]
[1778786832883,53.61,81361.02,2.6,-0.03385,2e-05,6.00926]
[1778786833589,53.61,81362.24,2.6,-0.03383,2e-05,6.0059]
[1778786834006,53.61,81362.24,2.6,-0.03383,2e-05,6.0059]
[1778786839381,53.6,81365.3,2.6,-0.03376,2e-05,5.99649]
[1778786842404,53.6,81342.5,2.6,-0.03416,2e-05,6.05245]
[1778786843344,53.6,81342.5,2.6,-0.03416,2e-05,6.05245]
[1778786843919,53.6,81329.86,2.6,-0.03438,2e-05,6.08374]
[1778786844347,53.6,81329.86,2.6,-0.03438,2e-05,6.08374]
[1778786849451,53.58,81343.0,2.6,-0.0341,2e-05,6.04424]
[1778786854486,53.57,81369.06,2.6,-0.03362,2e-05,5.97509]
[1778786859521,53.57,81380.6,2.6,-0.03341,2e-05,5.94541]
[1778786864556,53.57,81391.67,2.6,-0.03321,2e-05,5.91719]
[1778786867715,53.57,81392.62,2.6,-0.03319,2e-05,5.91455]
[1778786868902,53.57,81390.84,2.6,-0.03322,2e-05,5.91879]
[1778786874366,53.57,81390.01,2.6,-0.03323,2e-05,5.92006]
[1778786879662,53.56,81388.99,2.6,-0.03324,2e-05,5.92146]
[1778786884700,53.56,81383.86,2.6,-0.03332,2e-05,5.93325]
[1778786889763,53.56,81372.67,2.6,-0.03351,2e-05,5.96006]
[1778786894804,53.55,81383.19,2.6,-0.03332,2e-05,5.93285]
[1778786899839,53.55,81380.7,2.6,-0.03336,2e-05,5.9381]
[1778786904875,53.55,81369.27,2.6,-0.03355,2e-05,5.96534]
[1778786909910,53.55,81367.62,2.6,-0.03357,2e-05,5.9683]
[1778786914983,53.54,81367.56,2.6,-0.03355,2e-05,5.96505]
[1778786920987,53.54,81361.3,2.6,-0.03365,2e-05,5.97891]
[1778786926022,53.54,81365.53,2.6,-0.03357,2e-05,5.9673]
[1778786931057,53.53,81364.71,2.6,-0.03358,2e-05,5.96826]
[1778786936092,53.53,81369.87,2.6,-0.03348,2e-05,5.95451]
[1778786941127,53.53,81356.44,2.6,-0.03371,2e-05,5.98675]
[1778786945157,53.52,81374.27,2.6,-0.03339,2e-05,5.94182]
[1778786950191,53.52,81363.34,2.6,-0.03357,2e-05,5.96785]
[1778786955226,53.52,81358.45,2.6,-0.03365,2e-05,5.97887]
[1778786960261,53.52,81352.19,2.6,-0.03375,2e-05,5.99326]
[1778786965297,53.51,81350.54,2.6,-0.03377,2e-05,5.99609]
[1778786970335,53.51,81344.59,2.6,-0.03387,2e-05,6.00961]
[1778786975370,53.5,81343.44,2.6,-0.03387,2e-05,6.00854]
[1778786980405,53.5,81353.59,2.6,-0.03368,2e-05,5.98192]
[1778786985440,53.5,81356.72,2.6,-0.03362,2e-05,5.97293]
[1778786990475,53.49,81356.07,2.6,-0.03362,2e-05,5.97343]
[1778786995510,53.49,81355.75,2.6,-0.03362,2e-05,5.97316]
[1778787000546,53.49,81345.35,2.6,-0.03379,2e-05,5.99795]
[1778787003021,53.49,81351.25,2.6,-0.03369,2e-05,5.98277]
[1778787008043,53.48,81353.58,2.6,-0.03364,2e-05,5.97591]
[1778787013637,53.48,81356.3,2.6,-0.03358,2e-05,5.96792]
[1778787018672,53.48,81354.85,2.6,-0.0336,2e-05,5.97058]
[1778787022700,53.48,81337.6,2.6,-0.0339,2e-05,6.01272]
[1778787027737,53.47,81344.08,2.6,-0.03378,2e-05,5.99519]
[1778787032776,53.47,81348.38,2.6,-0.03368,2e-05,5.98074]
[1778787037811,53.47,81351.91,2.6,-0.03361,2e-05,5.97085]
[1778787042846,53.46,81352.42,2.6,-0.03359,2e-05,5.96851]
[1778787047884,53.46,81351.67,2.6,-0.0336,2e-05,5.96934]
[1778787052919,53.46,81351.73,2.6,-0.03359,2e-05,5.96816]
[1778787057954,53.45,81362.21,2.6,-0.0334,2e-05,5.94117]
[1778787063736,53.45,81362.97,2.6,-0.03338,2e-05,5.93866]
[1778787073065,53.45,81385.88,2.6,-0.03298,2e-05,5.88113]
[1778787079101,53.45,81385.39,2.6,-0.03299,2e-05,5.88205]
[1778787084136,53.45,81386.55,2.6,-0.03296,2e-05,5.87891]
[1778787089171,53.45,81401.22,2.6,-0.03271,2e-05,5.8427]
[1778787094206,53.45,81402.67,2.6,-0.03267,2e-05,5.8366]
[1778787099241,53.45,81403.94,2.6,-0.03265,2e-05,5.83342]
[1778787103555,53.45,81411.26,2.6,-0.03253,2e-05,5.81557]
[1778787103656,53.45,81407.25,2.6,-0.03259,2e-05,5.82538]
[1778787104199,53.45,81407.25,2.6,-0.03259,2e-05,5.82538]
[1778787104446,53.45,81407.25,2.6,-0.03259,2e-05,5.82538]
[1778787105711,53.45,81404.01,2.6,-0.03265,2e-05,5.83273]
[1778787105812,53.44,81403.73,2.6,-0.03265,2e-05,5.83284]
[1778787107286,53.44,81403.57,2.6,-0.03265,2e-05,5.83322]
[1778787107297,53.44,81402.04,2.6,-0.03268,2e-05,5.83695]
[1778787112488,53.44,81406.33,2.6,-0.03259,2e-05,5.82414]
[1778787117522,53.43,81406.94,2.6,-0.03256,2e-05,5.81979]
[1778787123413,53.42,81406.75,2.6,-0.03253,2e-05,5.81625]
[1778787126902,53.41,81406.87,2.6,-0.03252,2e-05,5.81425]
[1778787132477,53.41,81429.93,2.6,-0.03211,2e-05,5.75502]
[1778787137419,53.4,81443.93,2.6,-0.03186,2e-05,5.71949]
[1778787137437,53.4,81443.93,2.6,-0.03186,2e-05,5.71949]
[1778787140281,53.4,81448.61,2.6,-0.03177,2e-05,5.70706]
[1778787140312,53.4,81448.61,2.6,-0.03177,2e-05,5.70706]
[1778787141726,53.4,81453.35,2.6,-0.03169,2e-05,5.69528]
[1778787141819,53.4,81458.47,2.6,-0.03161,2e-05,5.68264]
[1778787145438,53.38,81462.74,2.6,-0.0315,2e-05,5.66796]
[1778787149473,53.37,81464.22,2.6,-0.03144,2e-05,5.65854]
[1778787150484,53.37,81461.02,2.6,-0.03149,2e-05,5.66603]
[1778787155640,53.36,81460.66,2.6,-0.03148,2e-05,5.66333]
[1778787160675,53.36,81460.52,2.6,-0.03147,2e-05,5.66273]
[1778787165710,53.36,81462.59,2.6,-0.03143,2e-05,5.65685]
[1778787170746,53.36,81462.41,2.6,-0.03143,2e-05,5.6564]
[1778787175781,53.35,81471.95,2.6,-0.03126,2e-05,5.63151]
[1778787177696,53.35,81472.45,2.6,-0.03124,2e-05,5.62908]
[1778787182831,53.33,81462.9,2.6,-0.03137,2e-05,5.647]
[1778787185020,53.33,81462.14,2.6,-0.03138,2e-05,5.64851]
[1778787185099,53.33,81462.14,2.6,-0.03138,2e-05,5.64851]
[1778787192901,53.33,81458.38,2.6,-0.03143,2e-05,5.65608]
[1778787198689,53.33,81452.65,2.6,-0.03152,2e-05,5.66919]
[1778787203979,53.32,81447.14,2.6,-0.0316,2e-05,5.68106]
[1778787209015,53.32,81449.68,2.6,-0.03156,2e-05,5.674]
[1778787214941,53.32,81449.49,2.6,-0.03154,2e-05,5.67114]
[1778787220094,53.32,81461.53,2.6,-0.03135,2e-05,5.64343]
[1778787225129,53.32,81461.27,2.6,-0.03136,2e-05,5.64557]
[1778787225952,53.32,81461.27,2.6,-0.03136,2e-05,5.64557]
[1778787228738,53.32,81462.04,2.6,-0.03135,2e-05,5.64365]
[1778787232566,53.32,81461.92,2.6,-0.03135,2e-05,5.64358]
[1778787238220,53.32,81453.53,2.6,-0.03148,2e-05,5.66268]
[1778787238966,53.32,81453.53,2.6,-0.03148,2e-05,5.66268]
[1778787239860,53.32,81453.53,2.6,-0.03148,2e-05,5.66268]
[1778787243946,53.32,81453.8,2.6,-0.03148,2e-05,5.66322]
[1778787249298,53.33,81452.49,2.6,-0.03152,2e-05,5.6684]
[1778787249976,53.33,81452.49,2.6,-0.03152,2e-05,5.6684]
[1778787250657,53.33,81452.49,2.6,-0.03152,2e-05,5.6684]
[1778787253326,53.33,81473.87,2.6,-0.03116,2e-05,5.6167]
[1778787256981,53.33,81475.81,2.6,-0.03113,2e-05,5.61193]
[1778787266993,53.34,81471.91,2.6,-0.03122,2e-05,5.62503]
[1778787272459,53.34,81461.65,2.6,-0.03139,2e-05,5.64927]
[1778787277494,53.35,81465.8,2.6,-0.03133,2e-05,5.64108]
[1778787282529,53.35,81475.62,2.6,-0.03118,2e-05,5.61952]
[1778787283603,53.35,81475.62,2.6,-0.03118,2e-05,5.61952]
[1778787284303,53.36,81475.77,2.6,-0.03118,2e-05,5.61955]
[1778787289578,53.36,81477.72,2.6,-0.03117,2e-05,5.61723]
[1778787294613,53.37,81478.06,2.6,-0.03118,2e-05,5.61839]
[1778787299560,53.37,81474.7,2.6,-0.03124,2e-05,5.62793]
[1778787304353,53.38,81475.61,2.6,-0.03124,2e-05,5.62764]
[1778787305812,53.38,81475.46,2.6,-0.03124,2e-05,5.62838]
[1778787309718,53.38,81457.18,2.6,-0.03156,2e-05,5.67338]
[1778787314726,53.38,81454.03,2.6,-0.03162,2e-05,5.68215]
[1778787314744,53.38,81454.03,2.6,-0.03162,2e-05,5.68215]
[1778787317612,53.39,81453.18,2.6,-0.03164,2e-05,5.68506]
[1778787319273,53.39,81431.54,2.6,-0.032,2e-05,5.73753]
[1778787324686,53.39,81412.65,2.6,-0.03233,2e-05,5.7844]
[1778787329868,53.4,81413.46,2.6,-0.03233,2e-05,5.78441]
[1778787334903,53.4,81413.02,2.6,-0.03232,2e-05,5.78347]
[1778787339939,53.4,81410.26,2.6,-0.03237,2e-05,5.79062]
[1778787344974,53.4,81399.6,2.6,-0.03256,2e-05,5.81688]
[1778787350052,53.4,81384.47,2.6,-0.03282,2e-05,5.85395]
[1778787360080,53.4,81381.74,2.6,-0.03286,2e-05,5.86007]
[1778787363572,53.4,81364.08,2.6,-0.03316,2e-05,5.90323]
[1778787369144,53.39,81361.95,2.6,-0.03319,2e-05,5.90773]
[1778787374559,53.39,81362.81,2.6,-0.03317,2e-05,5.90508]
[1778787380223,53.39,81368.86,2.6,-0.03306,2e-05,5.88941]
[1778787385258,53.39,81367.7,2.6,-0.03308,2e-05,5.89185]
[1778787390294,53.39,81373.85,2.6,-0.03297,2e-05,5.87632]
[1778787395329,53.39,81381.15,2.6,-0.03283,2e-05,5.85574]
[1778787400365,53.39,81377.74,2.6,-0.03289,2e-05,5.86406]
[1778787405400,53.39,81373.96,2.6,-0.03295,2e-05,5.8731]
[1778787406134,53.39,81373.96,2.6,-0.03295,2e-05,5.8731]
[1778787411442,53.39,81380.73,2.6,-0.03284,2e-05,5.85637]
[1778787416478,53.39,81381.19,2.6,-0.03283,2e-05,5.8552]
[1778787417145,53.39,81381.19,2.6,-0.03283,2e-05,5.8552]
[1778787422520,53.39,81372.28,2.6,-0.03298,2e-05,5.87698]
[1778787427555,53.39,81367.8,2.6,-0.03306,2e-05,5.88774]
[1778787432598,53.39,81362.62,2.6,-0.03314,2e-05,5.90011]
[1778787438049,53.38,81369.98,2.6,-0.03302,2e-05,5.88174]
[1778787443667,53.38,81372.58,2.6,-0.03297,2e-05,5.87499]
[1778787448702,53.38,81372.2,2.6,-0.03297,2e-05,5.87571]
[1778787453737,53.38,81364.81,2.6,-0.03309,2e-05,5.89117]
[1778787458772,53.38,81360.3,2.6,-0.03316,2e-05,5.90192]
[1778787463807,53.38,81359.21,2.6,-0.03318,2e-05,5.90419]
[1778787468842,53.38,81355.53,2.6,-0.03324,2e-05,5.91286]
[1778787473877,53.38,81355.76,2.6,-0.03323,2e-05,5.91181]
[1778787478912,53.38,81354.82,2.6,-0.03325,2e-05,5.91369]
[1778787483947,53.38,81356.7,2.6,-0.03321,2e-05,5.90864]
[1778787488983,53.37,81366.13,2.6,-0.03304,2e-05,5.8851]
[1778787494017,53.37,81382.54,2.6,-0.03276,2e-05,5.84464]
[1778787499052,53.37,81382.71,2.6,-0.03276,2e-05,5.84433]
[1778787500553,53.37,81382.71,2.6,-0.03276,2e-05,5.84435]
[1778787506101,53.37,81367.46,2.6,-0.03302,2e-05,5.88151]
[1778787506881,53.37,81367.46,2.6,-0.03302,2e-05,5.88151]
[1778787512143,53.37,81369.83,2.6,-0.03296,2e-05,5.87288]
[1778787518185,53.37,81367.55,2.6,-0.033,2e-05,5.87826]
[1778787523220,53.37,81366.49,2.6,-0.03302,2e-05,5.88065]
[1778787528255,53.37,81369.51,2.6,-0.03296,2e-05,5.87296]
[1778787533290,53.37,81367.11,2.6,-0.033,2e-05,5.87867]
[1778787538325,53.37,81374.2,2.6,-0.03288,2e-05,5.86106]
[1778787543360,53.37,81374.14,2.6,-0.03288,2e-05,5.86112]
[1778787548395,53.37,81371.41,2.6,-0.03293,2e-05,5.86773]
[1778787553430,53.37,81373.44,2.6,-0.03289,2e-05,5.86262]
[1778787558465,53.37,81372.81,2.6,-0.0329,2e-05,5.86408]
[1778787563500,53.37,81361.5,2.6,-0.0331,2e-05,5.89179]
[1778787568535,53.37,81359.19,2.6,-0.03313,2e-05,5.89708]
[1778787578070,53.37,81359.09,2.6,-0.03312,2e-05,5.89456]
[1778787579149,53.37,81378.3,2.6,-0.03279,2e-05,5.84689]
[1778787579313,53.37,81378.3,2.6,-0.03279,2e-05,5.84689]
[1778787584647,53.37,81389.73,2.6,-0.03259,2e-05,5.81922]
[1778787587447,53.37,81390.59,2.6,-0.03258,2e-05,5.81727]
[1778787590469,53.37,81390.92,2.6,-0.03258,2e-05,5.81672]
[1778787595726,53.37,81389.33,2.6,-0.03261,2e-05,5.82104]
[1778787600761,53.37,81385.59,2.6,-0.03267,2e-05,5.83054]
[1778787605796,53.37,81393.04,2.6,-0.03255,2e-05,5.81255]
[1778787610831,53.37,81397.58,2.6,-0.03247,2e-05,5.80174]
[1778787611356,53.37,81397.58,2.6,-0.03247,2e-05,5.80174]
[1778787615076,53.37,81410.18,2.6,-0.03226,2e-05,5.77128]
[1778787620647,53.37,81401.82,2.6,-0.0324,2e-05,5.79243]
[1778787623848,53.37,81408.06,2.6,-0.0323,2e-05,5.7775]
[1778787628957,53.38,81414.87,2.6,-0.03219,2e-05,5.7618]
[1778787633992,53.38,81416.48,2.6,-0.03216,2e-05,5.75623]
[1778787640040,53.38,81414.33,2.6,-0.0322,2e-05,5.76241]
[1778787647089,53.39,81415.95,2.6,-0.03218,2e-05,5.75953]
[1778787653131,53.39,81415.91,2.6,-0.03219,2e-05,5.76058]
[1778787658166,53.39,81414.48,2.6,-0.03222,2e-05,5.7648]
[1778787663201,53.39,81414.81,2.6,-0.03221,2e-05,5.76468]
[1778787664999,53.39,81414.18,2.6,-0.03223,2e-05,5.76635]
[1778787670250,53.39,81409.71,2.6,-0.03231,2e-05,5.77795]
[1778787676293,53.4,81411.49,2.6,-0.03228,2e-05,5.7743]
[1778787676409,53.4,81411.49,2.6,-0.03228,2e-05,5.7743]
[1778787681328,53.4,81389.55,2.6,-0.03266,2e-05,5.82831]
[1778787681425,53.4,81389.55,2.6,-0.03266,2e-05,5.82831]
[1778787688377,53.4,81394.71,2.6,-0.03257,2e-05,5.8159]
[1778787693417,53.4,81415.27,2.6,-0.03221,2e-05,5.76355]
[1778787693436,53.4,81415.27,2.6,-0.03221,2e-05,5.76355]
[1778787699696,53.4,81418.21,2.6,-0.03216,2e-05,5.757]
[1778787705501,53.4,81420.07,2.6,-0.03214,2e-05,5.75338]
[1778787706446,53.4,81420.07,2.6,-0.03214,2e-05,5.75338]
[1778787712550,53.41,81419.51,2.6,-0.03215,2e-05,5.75562]
[1778787717589,53.41,81429.16,2.6,-0.032,2e-05,5.73295]
[1778787722624,53.41,81428.83,2.6,-0.03201,2e-05,5.73455]
[1778787729634,53.41,81428.0,2.6,-0.03203,2e-05,5.7372]
[1778787735716,53.42,81434.26,2.6,-0.03193,2e-05,5.72372]
[1778787740096,53.42,81435.75,2.6,-0.03191,2e-05,5.72069]
[1778787741281,53.42,81435.95,2.6,-0.03191,2e-05,5.72039]
[1778787742093,53.42,81441.34,2.6,-0.03182,2e-05,5.70758]
[1778787747800,53.42,81439.13,2.6,-0.03187,2e-05,5.71433]
[1778787754849,53.43,81439.0,2.6,-0.03187,2e-05,5.71358]
[1778787756816,53.43,81439.1,2.6,-0.03186,2e-05,5.71354]
[1778787761898,53.43,81438.72,2.6,-0.03188,2e-05,5.71569]
[1778787762736,53.43,81438.72,2.6,-0.03188,2e-05,5.71569]
[1778787768947,53.43,81438.77,2.6,-0.03189,2e-05,5.71698]
[1778787773982,53.44,81438.7,2.6,-0.0319,2e-05,5.71812]
[1778787782038,53.44,81438.61,2.6,-0.03191,2e-05,5.71979]
[1778787787073,53.44,81438.87,2.6,-0.03191,2e-05,5.72003]
[1778787792108,53.45,81438.8,2.6,-0.03192,2e-05,5.72107]
[1778787797347,53.45,81438.91,2.6,-0.03192,2e-05,5.72151]
[1778787799133,53.45,81424.7,2.6,-0.03216,2e-05,5.75622]
[1778787804193,53.45,81430.99,2.6,-0.03206,2e-05,5.74167]
[1778787809228,53.45,81428.65,2.6,-0.0321,2e-05,5.74807]
[1778787812812,53.45,81427.27,2.6,-0.03212,2e-05,5.74934]
[1778787815106,53.45,81418.99,2.6,-0.03226,2e-05,5.76963]
[1778787820307,53.46,81428.27,2.6,-0.03211,2e-05,5.7478]
[1778787825342,53.46,81428.71,2.6,-0.0321,2e-05,5.74742]
[1778787832391,53.46,81428.96,2.6,-0.0321,2e-05,5.74778]
[1778787838433,53.46,81429.03,2.6,-0.03211,2e-05,5.74845]
[1778787843468,53.47,81434.66,2.6,-0.03202,2e-05,5.73554]
[1778787848503,53.47,81438.61,2.6,-0.03196,2e-05,5.72684]
[1778787855552,53.47,81438.41,2.6,-0.03197,2e-05,5.72849]
[1778787858795,53.47,81440.13,2.6,-0.03194,2e-05,5.72481]
[1778787860182,53.47,81439.95,2.6,-0.03195,2e-05,5.72541]
[1778787865622,53.48,81440.05,2.6,-0.03195,2e-05,5.72618]
[1778787870657,53.48,81440.98,2.6,-0.03194,2e-05,5.72481]
[1778787875692,53.48,81445.07,2.6,-0.03187,2e-05,5.71344]
[1778787876773,53.48,81445.07,2.6,-0.03187,2e-05,5.71344]
[1778787882773,53.49,81461.27,2.6,-0.03161,2e-05,5.67626]
[1778787887810,53.49,81465.47,2.6,-0.03155,2e-05,5.66754]
[1778787892845,53.49,81467.26,2.6,-0.03153,2e-05,5.66468]
[1778787894601,53.49,81467.26,2.6,-0.03153,2e-05,5.66468]
[1778787894846,53.49,81466.83,2.6,-0.03154,2e-05,5.66629]
[1778787900582,53.5,81466.24,2.6,-0.03156,2e-05,5.66868]
[1778787905642,53.5,81447.0,2.6,-0.03189,2e-05,5.71654]
[1778787910971,53.51,81444.77,2.6,-0.03193,2e-05,5.72312]
[1778787911688,53.51,81444.77,2.6,-0.03193,2e-05,5.72312]
[1778787921041,53.51,81442.61,2.6,-0.03198,2e-05,5.73024]
[1778787926076,53.51,81442.09,2.6,-0.032,2e-05,5.73253]
[1778787933126,53.52,81442.75,2.6,-0.03198,2e-05,5.72987]
[1778787933709,53.52,81442.75,2.6,-0.03198,2e-05,5.72987]
[1778787942190,53.52,81441.13,2.6,-0.03202,2e-05,5.73547]
[1778787947225,53.52,81442.06,2.6,-0.03201,2e-05,5.73401]
[1778787953267,53.53,81441.92,2.6,-0.03202,2e-05,5.73523]
[1778787959558,53.53,81441.92,2.6,-0.03202,2e-05,5.73523]
[1778787965351,53.53,81438.45,2.6,-0.03209,2e-05,5.74514]
[1778787970388,53.53,81436.86,2.6,-0.03212,2e-05,5.74951]
[1778787975424,53.53,81436.95,2.6,-0.03212,2e-05,5.74977]
[1778787980459,53.54,81435.2,2.6,-0.03216,2e-05,5.75449]
[1778787985494,53.54,81436.89,2.6,-0.03213,2e-05,5.75088]
[1778787990529,53.54,81436.32,2.6,-0.03214,2e-05,5.75273]
[1778787995564,53.54,81445.57,2.6,-0.03198,2e-05,5.72843]
[1778788000599,53.54,81445.02,2.6,-0.03199,2e-05,5.73048]
[1778788005634,53.54,81445.74,2.6,-0.03198,2e-05,5.72946]
[1778788010671,53.55,81447.48,2.6,-0.03196,2e-05,5.72604]
[1778788015707,53.55,81446.38,2.6,-0.03198,2e-05,5.7295]
[1778788020741,53.55,81446.13,2.6,-0.03199,2e-05,5.73092]
[1778788025776,53.55,81446.43,2.6,-0.03199,2e-05,5.73104]
[1778788030856,53.55,81446.46,2.6,-0.032,2e-05,5.73166]
[1778788030920,53.56,81446.48,2.6,-0.032,2e-05,5.73179]
[1778788032790,53.56,81446.48,2.6,-0.032,2e-05,5.73179]
[1778788037500,53.55,81448.73,2.6,-0.03195,2e-05,5.72446]
[1778788037505,53.55,81447.97,2.6,-0.03196,2e-05,5.72555]
[1778788043789,53.55,81446.72,2.6,-0.03198,2e-05,5.72937]
[1778788045237,53.55,81436.87,2.6,-0.03215,2e-05,5.75377]
[1778788045809,53.55,81436.87,2.6,-0.03215,2e-05,5.75377]
[1778788045314,53.55,81419.45,2.6,-0.03245,2e-05,5.79618]
[1778788046353,53.55,81419.45,2.6,-0.03245,2e-05,5.79618]
[1778788054981,53.55,81422.23,2.6,-0.03239,2e-05,5.78776]
[1778788055834,53.55,81422.23,2.6,-0.03239,2e-05,5.78776]
[1778788063041,53.56,81423.41,2.6,-0.03238,2e-05,5.78564]
[1778788067314,53.56,81426.06,2.6,-0.03234,2e-05,5.7795]
[1778788080161,53.56,81425.68,2.6,-0.03235,2e-05,5.78183]
[1778788086203,53.56,81425.9,2.6,-0.03235,2e-05,5.78178]
[1778788091238,53.56,81425.57,2.6,-0.03236,2e-05,5.78297]
[1778788096273,53.56,81419.47,2.6,-0.03247,2e-05,5.79814]
[1778788099923,53.57,81418.73,2.6,-0.03248,2e-05,5.80003]
[1778788100852,53.57,81418.73,2.6,-0.03248,2e-05,5.80003]
[1778788100912,53.57,81407.67,2.6,-0.03267,2e-05,5.82706]
[1778788101409,53.57,81407.67,2.6,-0.03267,2e-05,5.82706]
[1778788101446,53.57,81390.21,2.6,-0.03297,2e-05,5.86977]
[1778788102889,53.57,81392.99,2.6,-0.03292,2e-05,5.86287]
[1778788108359,53.56,81405.95,2.6,-0.0327,2e-05,5.83099]
[1778788114401,53.56,81414.75,2.6,-0.03253,2e-05,5.80693]
[1778788120443,53.57,81428.72,2.6,-0.0323,2e-05,5.77336]
[1778788125478,53.57,81428.44,2.6,-0.0323,2e-05,5.77443]
[1778788130513,53.57,81428.88,2.6,-0.0323,2e-05,5.77375]
[1778788135548,53.57,81424.34,2.6,-0.03238,2e-05,5.78514]
[1778788143604,53.57,81420.86,2.6,-0.03244,2e-05,5.79398]
[1778788148639,53.57,81412.84,2.6,-0.03258,2e-05,5.81367]
[1778788153674,53.57,81411.07,2.6,-0.03261,2e-05,5.81802]
[1778788158801,53.57,81404.72,2.6,-0.03272,2e-05,5.83351]
[1778788164896,53.57,81406.54,2.6,-0.03269,2e-05,5.82899]
[1778788174821,53.57,81402.02,2.6,-0.03275,2e-05,5.83752]
[1778788179858,53.57,81411.25,2.6,-0.03259,2e-05,5.81498]
[1778788184893,53.57,81409.89,2.6,-0.03262,2e-05,5.81841]
[1778788189928,53.57,81411.06,2.6,-0.0326,2e-05,5.81567]
[1778788194963,53.57,81409.66,2.6,-0.03262,2e-05,5.81917]
[1778788201254,53.57,81399.62,2.6,-0.03279,2e-05,5.84372]
[1778788211079,53.57,81418.71,2.6,-0.03247,2e-05,5.79739]
[1778788216115,53.57,81421.68,2.6,-0.03242,2e-05,5.79043]
[1778788217323,53.57,81421.68,2.6,-0.03242,2e-05,5.79043]
[1778788217591,53.57,81421.68,2.6,-0.03242,2e-05,5.79043]
[1778788226186,53.57,81427.67,2.6,-0.03232,2e-05,5.7765]
[1778788228015,53.57,81427.67,2.6,-0.03232,2e-05,5.7765]
[1778788237263,53.58,81410.63,2.6,-0.0326,2e-05,5.81618]
[1778788242298,53.58,81409.96,2.6,-0.03262,2e-05,5.81789]
[1778788247333,53.58,81410.65,2.6,-0.03261,2e-05,5.8163]
[1778788252368,53.58,81411.55,2.6,-0.03259,2e-05,5.81423]
[1778788257403,53.58,81411.23,2.6,-0.0326,2e-05,5.81513]
[1778788262438,53.58,81404.0,2.6,-0.03272,2e-05,5.83286]
[1778788267722,53.58,81408.51,2.6,-0.03264,2e-05,5.82187]
[1778788268109,53.58,81407.74,2.6,-0.03266,2e-05,5.82376]
[1778788273516,53.58,81397.64,2.6,-0.03283,2e-05,5.84836]
[1778788278551,53.58,81392.27,2.6,-0.03292,2e-05,5.8614]
[1778788284593,53.58,81390.39,2.6,-0.03295,2e-05,5.8657]
[1778788289628,53.58,81391.59,2.6,-0.03293,2e-05,5.86245]
[1778788293043,53.57,81391.01,2.6,-0.03293,2e-05,5.86125]
[1778788298691,53.57,81375.22,2.6,-0.03319,2e-05,5.89931]
[1778788303726,53.57,81373.99,2.6,-0.03321,2e-05,5.90169]
[1778788308762,53.57,81373.58,2.6,-0.03321,2e-05,5.90202]
[1778788313797,53.57,81376.73,2.6,-0.03315,2e-05,5.89359]
[1778788318832,53.57,81377.0,2.6,-0.03314,2e-05,5.89223]
[1778788323869,53.56,81376.7,2.6,-0.03314,2e-05,5.89226]
[1778788328908,53.56,81387.69,2.6,-0.03295,2e-05,5.86455]
[1778788329883,53.56,81387.69,2.6,-0.03295,2e-05,5.86455]
[1778788334950,53.56,81394.26,2.6,-0.03283,2e-05,5.84797]
[1778788339985,53.56,81394.82,2.6,-0.03282,2e-05,5.84631]
[1778788341999,53.56,81412.81,2.6,-0.03251,2e-05,5.80236]
[1778788347034,53.56,81423.14,2.6,-0.03234,2e-05,5.77746]
[1778788351904,53.56,81429.08,2.6,-0.03223,2e-05,5.76089]
[1778788357104,53.56,81441.02,2.6,-0.03203,2e-05,5.73279]
[1778788362139,53.56,81438.93,2.6,-0.03207,2e-05,5.73862]
[1778788367174,53.57,81438.72,2.6,-0.03208,2e-05,5.73986]
[1778788372396,53.57,81437.17,2.6,-0.03211,2e-05,5.74417]
[1778788374934,53.57,81429.48,2.6,-0.03224,2e-05,5.76302]
[1778788378735,53.57,81429.89,2.6,-0.03224,2e-05,5.76244]
[1778788381745,53.57,81438.72,2.6,-0.03209,2e-05,5.7414]
[1778788388863,53.57,81440.54,2.6,-0.03206,2e-05,5.73758]
[1778788394367,53.58,81448.35,2.6,-0.03194,2e-05,5.72032]
[1778788399402,53.58,81450.79,2.6,-0.03191,2e-05,5.71536]
[1778788404690,53.58,81449.64,2.6,-0.03194,2e-05,5.71909]
[1778788410480,53.59,81439.18,2.6,-0.03212,2e-05,5.74533]
[1778788415205,53.59,81436.24,2.6,-0.03216,2e-05,5.75039]
[1778788424578,53.59,81438.08,2.6,-0.03214,2e-05,5.74738]
[1778788429613,53.59,81437.86,2.6,-0.03214,2e-05,5.74854]
[1778788435058,53.59,81438.52,2.6,-0.03214,2e-05,5.74744]
[1778788436667,53.59,81469.76,2.6,-0.03161,2e-05,5.67245]
[1778788441700,53.6,81475.6,2.6,-0.03153,2e-05,5.66002]
[1778788446735,53.6,81472.22,2.6,-0.03159,2e-05,5.66943]
[1778788451453,53.6,81458.66,2.6,-0.03183,2e-05,5.70293]
[1778788453325,53.61,81447.68,2.6,-0.03201,2e-05,5.72972]
[1778788458825,53.61,81445.85,2.6,-0.03205,2e-05,5.735]
[1778788464428,53.61,81446.62,2.6,-0.03204,2e-05,5.73372]
[1778788469902,53.61,81458.13,2.6,-0.03185,2e-05,5.7071]
[1778788474938,53.62,81467.55,2.6,-0.03169,2e-05,5.68306]
[1778788479973,53.62,81472.15,2.6,-0.03162,2e-05,5.67323]
[1778788481203,53.62,81472.15,2.6,-0.03162,2e-05,5.67323]
[1778788487022,53.62,81476.12,2.6,-0.03157,2e-05,5.66564]
[1778788492057,53.63,81478.0,2.6,-0.03155,2e-05,5.66252]
[1778788496170,53.63,81476.46,2.6,-0.03158,2e-05,5.66675]
[1778788500414,53.63,81477.16,2.6,-0.03158,2e-05,5.66673]
[1778788501264,53.63,81477.16,2.6,-0.03158,2e-05,5.66673]
[1778788501316,53.64,81448.83,2.6,-0.03205,2e-05,5.735]
[1778788502985,53.64,81436.15,2.6,-0.03227,2e-05,5.76578]
[1778788503049,53.64,81436.15,2.6,-0.03227,2e-05,5.76578]
[1778788505081,53.64,81425.6,2.6,-0.03245,2e-05,5.79157]
[1778788506543,53.64,81425.17,2.6,-0.03245,2e-05,5.79273]
[1778788512166,53.64,81422.85,2.6,-0.03249,2e-05,5.79828]
[1778788512207,53.64,81423.34,2.6,-0.03248,2e-05,5.79705]
[1778788517242,53.63,81420.62,2.6,-0.03251,2e-05,5.80102]
[1778788522277,53.62,81420.71,2.6,-0.03249,2e-05,5.79814]
[1778788527312,53.61,81416.85,2.6,-0.03254,2e-05,5.80485]
[1778788532347,53.61,81417.27,2.6,-0.0325,2e-05,5.79814]
[1778788537382,53.6,81422.01,2.6,-0.0324,2e-05,5.78404]
[1778788542443,53.59,81418.2,2.6,-0.03245,2e-05,5.79128]
[1778788542468,53.59,81417.99,2.6,-0.03245,2e-05,5.79128]
[1778788548459,53.59,81416.99,2.6,-0.03247,2e-05,5.79406]
[1778788553494,53.59,81415.78,2.6,-0.03249,2e-05,5.79728]
[1778788558530,53.59,81411.94,2.6,-0.03256,2e-05,5.80685]
[1778788563567,53.59,81424.02,2.6,-0.03236,2e-05,5.77771]
[1778788568043,53.59,81431.49,2.6,-0.03223,2e-05,5.75992]
[1778788568905,53.6,81431.72,2.6,-0.03223,2e-05,5.75949]
[1778788569497,53.6,81431.47,2.6,-0.03223,2e-05,5.76022]
[1778788574647,53.6,81421.62,2.6,-0.0324,2e-05,5.78467]
[1778788579206,53.6,81420.7,2.6,-0.03242,2e-05,5.78715]
[1778788585724,53.6,81409.45,2.6,-0.03262,2e-05,5.81487]
[1778788590759,53.6,81403.36,2.6,-0.03272,2e-05,5.82985]
[1778788595794,53.6,81403.11,2.6,-0.03271,2e-05,5.828]
[1778788600829,53.6,81403.04,2.6,-0.03271,2e-05,5.8282]
[1778788605864,53.6,81407.56,2.6,-0.03264,2e-05,5.81725]
[1778788610053,53.6,81411.38,2.6,-0.03257,2e-05,5.80803]
[1778788610142,53.6,81419.24,2.6,-0.03244,2e-05,5.78896]
[1778788616944,53.59,81414.86,2.6,-0.03249,2e-05,5.79678]
[1778788621979,53.59,81424.0,2.6,-0.03233,2e-05,5.77266]
[1778788627014,53.58,81427.49,2.6,-0.03225,2e-05,5.76238]
[1778788632049,53.58,81416.76,2.6,-0.03242,2e-05,5.78658]
[1778788637084,53.57,81416.82,2.6,-0.03241,2e-05,5.78448]
[1778788642119,53.57,81421.99,2.6,-0.03231,2e-05,5.77003]
[1778788647154,53.56,81422.86,2.6,-0.03228,2e-05,5.76612]
[1778788652189,53.56,81422.34,2.6,-0.03227,2e-05,5.76315]
[1778788657224,53.55,81421.14,2.6,-0.03227,2e-05,5.76433]
[1778788662259,53.55,81414.15,2.6,-0.03238,2e-05,5.77952]
[1778788667294,53.54,81412.18,2.6,-0.0324,2e-05,5.78242]
[1778788670036,53.54,81413.2,2.6,-0.03238,2e-05,5.77918]
[1778788670315,53.54,81413.18,2.6,-0.03238,2e-05,5.77885]
[1778788675350,53.54,81412.85,2.6,-0.03239,2e-05,5.78013]
[1778788680385,53.54,81412.57,2.6,-0.03239,2e-05,5.78128]
[1778788682867,53.54,81413.97,2.6,-0.03237,2e-05,5.77807]
[1778788683406,53.54,81413.85,2.6,-0.03237,2e-05,5.77845]
[1778788688447,53.54,81411.01,2.6,-0.03241,2e-05,5.78344]
[1778788692709,53.53,81411.2,2.6,-0.0324,2e-05,5.78147]
[1778788693482,53.53,81410.18,2.6,-0.03241,2e-05,5.78357]
[1778788698517,53.53,81410.82,2.6,-0.0324,2e-05,5.78249]
[1778788700828,53.53,81409.92,2.6,-0.03242,2e-05,5.78487]
[1778788701161,53.53,81409.92,2.6,-0.03242,2e-05,5.78496]
[1778788707119,53.53,81409.02,2.6,-0.03242,2e-05,5.78524]
[1778788707218,53.53,81409.17,2.6,-0.03242,2e-05,5.78449]
[1778788712615,53.53,81408.21,2.6,-0.03242,2e-05,5.78491]
[1778788717650,53.53,81409.4,2.6,-0.03241,2e-05,5.7825]
[1778788722685,53.53,81408.06,2.6,-0.03243,2e-05,5.78625]
[1778788727722,53.53,81398.27,2.6,-0.0326,2e-05,5.81055]
[1778788732759,53.53,81393.94,2.6,-0.03268,2e-05,5.82133]
[1778788737795,53.53,81393.36,2.6,-0.03269,2e-05,5.82295]
[1778788742830,53.53,81389.74,2.6,-0.03275,2e-05,5.83196]
[1778788747865,53.53,81400.26,2.6,-0.03258,2e-05,5.8065]
[1778788752900,53.53,81397.4,2.6,-0.03263,2e-05,5.81383]
[1778788757939,53.54,81406.31,2.6,-0.03248,2e-05,5.7926]
[1778788762974,53.54,81397.57,2.6,-0.03263,2e-05,5.81438]
[1778788768012,53.54,81396.08,2.6,-0.03266,2e-05,5.8184]
[1778788773046,53.54,81394.7,2.6,-0.03267,2e-05,5.81955]
[1778788778081,53.54,81404.75,2.6,-0.0325,2e-05,5.79541]
[1778788783116,53.54,81412.21,2.6,-0.03238,2e-05,5.77788]
[1778788788151,53.54,81433.17,2.6,-0.03203,2e-05,5.72794]
[1778788789998,53.54,81436.13,2.6,-0.03198,2e-05,5.72101]
[1778788790165,53.55,81439.9,2.6,-0.03192,2e-05,5.71214]
[1778788792460,53.54,81439.46,2.6,-0.03193,2e-05,5.71296]
[1778788792537,53.54,81440.31,2.6,-0.03191,2e-05,5.71066]
[1778788794102,53.54,81439.9,2.6,-0.03191,2e-05,5.71084]
[1778788794420,53.54,81439.9,2.6,-0.03191,2e-05,5.71084]
[1778788794579,53.54,81439.9,2.6,-0.03191,2e-05,5.71084]
[1778788794626,53.54,81439.9,2.6,-0.03191,2e-05,5.71084]
[1778788795018,53.54,81435.2,2.6,-0.03198,2e-05,5.72135]
[1778788795386,53.54,81435.2,2.6,-0.03198,2e-05,5.72135]
[1778788795618,53.54,81435.2,2.6,-0.03198,2e-05,5.72135]
[1778788795530,53.54,81415.9,2.6,-0.0323,2e-05,5.7672]
[1778788795910,53.54,81415.9,2.6,-0.0323,2e-05,5.7672]
[1778788795977,53.54,81415.9,2.6,-0.0323,2e-05,5.7672]
[1778788796476,53.54,81415.9,2.6,-0.0323,2e-05,5.7672]
[1778788796494,53.54,81412.17,2.6,-0.03237,2e-05,5.77591]
[1778788798278,53.54,81416.38,2.6,-0.03229,2e-05,5.7658]
[1778788798338,53.54,81419.96,2.6,-0.03224,2e-05,5.75725]
[1778788800945,53.53,81422.82,2.6,-0.03218,2e-05,5.74967]
[1778788801636,53.53,81435.97,2.6,-0.03196,2e-05,5.71758]
[1778788801881,53.53,81435.97,2.6,-0.03196,2e-05,5.71758]
[1778788801937,53.53,81435.97,2.6,-0.03196,2e-05,5.71758]
[1778788803259,53.53,81443.16,2.6,-0.03183,2e-05,5.69942]
[1778788803548,53.53,81443.16,2.6,-0.03183,2e-05,5.69942]
[1778788807263,53.52,81445.39,2.6,-0.03178,2e-05,5.69141]
[1778788807292,53.52,81445.39,2.6,-0.03177,2e-05,5.69061]
[1778788808423,53.52,81445.39,2.6,-0.03177,2e-05,5.69061]
[1778788808664,53.52,81446.24,2.6,-0.03176,2e-05,5.68834]
[1778788814420,53.51,81449.27,2.6,-0.03167,2e-05,5.67637]
[1778788819455,53.5,81437.49,2.6,-0.03184,2e-05,5.70075]
[1778788824491,53.49,81437.61,2.6,-0.03181,2e-05,5.69638]
[1778788829526,53.47,81438.17,2.6,-0.03178,2e-05,5.69104]
[1778788831527,53.47,81438.45,2.6,-0.03177,2e-05,5.68957]
[1778788835585,53.46,81439.47,2.6,-0.03172,2e-05,5.68155]
[1778788835884,53.46,81440.35,2.6,-0.0317,2e-05,5.67867]
[1778788836568,53.46,81440.35,2.6,-0.0317,2e-05,5.67867]
[1778788841611,53.45,81453.11,2.6,-0.03146,2e-05,5.64367]
[1778788846372,53.44,81452.66,2.6,-0.03144,2e-05,5.64195]
[1778788851682,53.43,81452.12,2.6,-0.03142,2e-05,5.63907]
[1778788855971,53.42,81452.68,2.6,-0.0314,2e-05,5.63498]
[1778788856235,53.42,81452.68,2.6,-0.0314,2e-05,5.63498]
[1778788861443,53.41,81452.59,2.6,-0.03138,2e-05,5.63178]
[1778788862766,53.41,81482.71,2.6,-0.03087,2e-05,5.55942]
[1778788871842,53.39,81474.5,2.6,-0.03097,2e-05,5.57311]
[1778788874454,53.39,81483.07,2.6,-0.03083,2e-05,5.55221]
[1778788875298,53.39,81477.86,2.6,-0.0309,2e-05,5.56347]
[1778788880895,53.38,81476.85,2.6,-0.03089,2e-05,5.56189]
[1778788885930,53.37,81477.72,2.6,-0.03086,2e-05,5.557]
[1778788890965,53.36,81477.74,2.6,-0.03084,2e-05,5.55415]
[1778788897007,53.35,81477.42,2.6,-0.03081,2e-05,5.54917]
[1778788903049,53.34,81477.52,2.6,-0.03079,2e-05,5.54566]
[1778788907345,53.34,81477.62,2.6,-0.03078,2e-05,5.54434]
[1778788913120,53.33,81478.0,2.6,-0.03074,2e-05,5.53916]
[1778788915639,53.33,81477.4,2.6,-0.03075,2e-05,5.54005]
[1778788921176,53.32,81481.58,2.6,-0.03066,2e-05,5.52652]
[1778788926529,53.31,81485.73,2.6,-0.03058,2e-05,5.51472]
[1778788932255,53.3,81488.56,2.6,-0.03051,2e-05,5.50462]
[1778788937289,53.29,81488.72,2.6,-0.03049,2e-05,5.50189]
[1778788938918,53.29,81488.68,2.6,-0.03049,2e-05,5.50151]
[1778788943065,53.29,81488.71,2.6,-0.03047,2e-05,5.49957]
[1778788948367,53.28,81489.17,2.6,-0.03045,2e-05,5.4957]
[1778788953402,53.27,81488.69,2.6,-0.03043,2e-05,5.49211]
[1778788958439,53.27,81487.07,2.6,-0.03044,2e-05,5.49362]
[1778788963474,53.26,81488.55,2.6,-0.0304,2e-05,5.48783]
[1778788968509,53.25,81493.84,2.6,-0.0303,2e-05,5.47314]
[1778788970895,53.25,81498.08,2.6,-0.03023,2e-05,5.46233]
[1778788976566,53.24,81497.77,2.6,-0.03021,2e-05,5.46057]
[1778788978948,53.24,81491.83,2.6,-0.0303,2e-05,5.47368]
[1778788979511,53.24,81491.83,2.6,-0.0303,2e-05,5.47368]
[1778788986641,53.23,81506.5,2.6,-0.03005,2e-05,5.43597]
[1778788991676,53.23,81506.88,2.6,-0.03003,2e-05,5.4332]
[1778788996711,53.22,81507.68,2.6,-0.03,2e-05,5.42942]
[1778789001746,53.22,81509.17,2.6,-0.02997,2e-05,5.42404]
[1778789007789,53.21,81513.07,2.6,-0.02989,2e-05,5.41273]
[1778789013832,53.2,81518.52,2.6,-0.02978,2e-05,5.39556]
[1778789018867,53.2,81522.59,2.6,-0.0297,2e-05,5.38447]
[1778789023902,53.19,81522.32,2.6,-0.02969,2e-05,5.3836]
[1778789028937,53.19,81520.85,2.6,-0.02971,2e-05,5.38524]
[1778789033973,53.19,81521.92,2.6,-0.02968,2e-05,5.38128]
[1778789039013,53.18,81521.95,2.6,-0.02967,2e-05,5.37978]
[1778789047134,53.18,81522.32,2.6,-0.02966,2e-05,5.3778]
[1778789050478,53.17,81540.42,2.6,-0.02934,2e-05,5.33214]
[1778789056478,53.16,81554.23,2.6,-0.02912,2e-05,5.29944]
[1778789062175,53.16,81555.11,2.6,-0.0291,2e-05,5.29653]
[1778789067217,53.16,81556.19,2.6,-0.02908,2e-05,5.29333]
[1778789072252,53.16,81559.64,2.6,-0.02901,2e-05,5.28245]
[1778789077287,53.16,81562.28,2.6,-0.02897,2e-05,5.27577]
[1778789082322,53.16,81566.6,2.6,-0.0289,2e-05,5.26541]
[1778789090378,53.15,81557.24,2.6,-0.02904,2e-05,5.28618]
[1778789095413,53.15,81548.27,2.6,-0.02917,2e-05,5.30609]
[1778789100448,53.15,81549.61,2.6,-0.02915,2e-05,5.30227]
[1778789105483,53.15,81549.29,2.6,-0.02915,2e-05,5.30231]
[1778789113539,53.14,81549.25,2.6,-0.02914,2e-05,5.30133]
[1778789116606,53.14,81549.25,2.6,-0.02914,2e-05,5.30133]
[1778789117031,53.14,81554.21,2.6,-0.02906,2e-05,5.28954]
[1778789122604,53.14,81552.88,2.6,-0.02908,2e-05,5.2921]
[1778789124336,53.14,81550.99,2.6,-0.02911,2e-05,5.29633]
[1778789125617,53.14,81550.44,2.6,-0.02911,2e-05,5.29748]
[1778789132674,53.14,81548.06,2.6,-0.02913,2e-05,5.2996]
[1778789137709,53.14,81550.89,2.6,-0.02909,2e-05,5.29261]
[1778789142744,53.14,81550.44,2.6,-0.02909,2e-05,5.29311]
[1778789145912,53.13,81547.84,2.6,-0.02913,2e-05,5.29889]
[1778789146023,53.13,81520.1,2.6,-0.02956,2e-05,5.3629]
[1778789146467,53.13,81520.1,2.6,-0.02956,2e-05,5.3629]
[1778789146774,53.13,81490.3,2.6,-0.03004,2e-05,5.43219]
[1778789151809,53.13,81484.44,2.6,-0.03012,2e-05,5.44407]
[1778789156844,53.12,81492.34,2.6,-0.02998,2e-05,5.42384]
[1778789161894,53.12,81493.09,2.6,-0.02996,2e-05,5.42039]
[1778789166916,53.11,81494.87,2.6,-0.02992,2e-05,5.41462]
[1778789171951,53.11,81500.42,2.6,-0.02982,2e-05,5.40001]
[1778789176986,53.11,81509.96,2.6,-0.02966,2e-05,5.37627]
[1778789182026,53.1,81510.49,2.6,-0.02964,2e-05,5.37368]
[1778789187069,53.1,81508.35,2.6,-0.02967,2e-05,5.37735]
[1778789192105,53.09,81509.03,2.6,-0.02963,2e-05,5.37181]
[1778789197140,53.09,81510.86,2.6,-0.02959,2e-05,5.36625]
[1778789199843,53.09,81547.51,2.6,-0.02901,2e-05,5.28106]
[1778789201381,53.09,81567.91,2.6,-0.0287,2e-05,5.23419]
[1778789207216,53.09,81568.59,2.6,-0.02868,2e-05,5.23244]
[1778789212251,53.09,81572.88,2.6,-0.02862,2e-05,5.22251]
[1778789217286,53.09,81574.06,2.6,-0.0286,2e-05,5.21975]
[1778789222322,53.09,81583.99,2.6,-0.02844,2e-05,5.19716]
[1778789227357,53.09,81592.54,2.6,-0.02832,2e-05,5.17799]
[1778789232392,53.09,81595.94,2.6,-0.02827,2e-05,5.17066]
[1778789237427,53.09,81594.71,2.6,-0.02829,2e-05,5.17388]
[1778789242462,53.09,81595.6,2.6,-0.02828,2e-05,5.17229]
[1778789248508,53.09,81595.21,2.6,-0.02829,2e-05,5.17369]
[1778789253545,53.09,81598.48,2.6,-0.02823,2e-05,5.16442]
[1778789259053,53.09,81591.0,2.6,-0.02834,2e-05,5.18175]
[1778789261361,53.09,81570.41,2.6,-0.02866,2e-05,5.22865]
[1778789268774,53.09,81570.2,2.6,-0.02866,2e-05,5.22906]
[1778789274692,53.09,81578.9,2.6,-0.02853,2e-05,5.20921]
[1778789279729,53.09,81578.8,2.6,-0.02853,2e-05,5.20949]
[1778789284765,53.09,81581.09,2.6,-0.0285,2e-05,5.20433]
[1778789289801,53.1,81574.19,2.6,-0.0286,2e-05,5.22008]
[1778789294836,53.09,81580.19,2.6,-0.02851,2e-05,5.20639]
[1778789300878,53.09,81579.34,2.6,-0.02852,2e-05,5.20834]
[1778789305913,53.09,81578.86,2.6,-0.02853,2e-05,5.20943]
[1778789310950,53.09,81579.47,2.6,-0.02852,2e-05,5.20801]
[1778789315984,53.09,81576.07,2.6,-0.02856,2e-05,5.21332]
[1778789321022,53.09,81575.19,2.6,-0.02857,2e-05,5.21518]
[1778789326156,53.09,81573.29,2.6,-0.0286,2e-05,5.21936]
[1778789328156,53.09,81551.45,2.6,-0.02894,2e-05,5.26918]
[1778789333938,53.09,81560.88,2.6,-0.02879,2e-05,5.24687]
[1778789342170,53.09,81566.35,2.6,-0.0287,2e-05,5.23379]
[1778789347205,53.09,81564.87,2.6,-0.02872,2e-05,5.23691]
[1778789352240,53.09,81567.25,2.6,-0.02868,2e-05,5.23118]
[1778789357275,53.09,81549.85,2.6,-0.02895,2e-05,5.27047]
[1778789363318,53.08,81549.84,2.6,-0.02895,2e-05,5.26983]
[1778789368353,53.08,81549.78,2.6,-0.02894,2e-05,5.26944]
[1778789373393,53.08,81549.23,2.6,-0.02894,2e-05,5.26788]
[1778789376414,53.08,81531.77,2.6,-0.02921,2e-05,5.30769]
[1778789381450,53.08,81543.87,2.6,-0.02901,2e-05,5.27912]
[1778789386486,53.08,81544.23,2.6,-0.029,2e-05,5.27784]
[1778789391521,53.08,81544.71,2.6,-0.02899,2e-05,5.27631]
[1778789397563,53.07,81544.01,2.6,-0.029,2e-05,5.27744]
[1778789402598,53.07,81544.99,2.6,-0.02898,2e-05,5.27482]
[1778789407633,53.07,81556.9,2.6,-0.0288,2e-05,5.24729]
[1778789412668,53.07,81557.2,2.6,-0.02879,2e-05,5.24649]
[1778789417703,53.07,81556.87,2.6,-0.0288,2e-05,5.24712]
[1778789422738,53.07,81546.09,2.6,-0.02896,2e-05,5.27154]
[1778789427773,53.07,81547.4,2.6,-0.02894,2e-05,5.26818]
[1778789434822,53.07,81547.36,2.6,-0.02892,2e-05,5.26551]
[1778789439858,53.07,81544.5,2.6,-0.02897,2e-05,5.27182]
[1778789444893,53.07,81542.09,2.6,-0.029,2e-05,5.27706]
[1778789449928,53.07,81540.63,2.6,-0.02902,2e-05,5.28008]
[1778789454963,53.07,81540.78,2.6,-0.02902,2e-05,5.27941]
[1778789459998,53.07,81551.12,2.6,-0.02886,2e-05,5.25543]
[1778789465033,53.06,81547.65,2.6,-0.02891,2e-05,5.2633]
[1778789470068,53.06,81548.2,2.6,-0.0289,2e-05,5.26191]
[1778789475104,53.06,81548.16,2.6,-0.0289,2e-05,5.26188]
[1778789480139,53.06,81548.55,2.6,-0.02889,2e-05,5.26087]
[1778789487188,53.06,81548.5,2.6,-0.02889,2e-05,5.26083]
[1778789492223,53.06,81551.24,2.6,-0.02884,2e-05,5.25211]
[1778789497258,53.06,81548.42,2.6,-0.02888,2e-05,5.25853]
[1778789502293,53.06,81545.66,2.6,-0.02892,2e-05,5.26478]
[1778789507328,53.06,81546.04,2.6,-0.02892,2e-05,5.2638]
[1778789512370,53.06,81535.49,2.6,-0.02908,2e-05,5.28796]
[1778789517407,53.06,81526.37,2.6,-0.02922,2e-05,5.30862]
[1778789522442,53.06,81527.3,2.6,-0.0292,2e-05,5.30598]
[1778789527477,53.06,81523.16,2.6,-0.02927,2e-05,5.31486]
[1778789532512,53.06,81523.12,2.6,-0.02926,2e-05,5.31433]
[1778789537549,53.05,81523.25,2.6,-0.02926,2e-05,5.31339]
[1778789542584,53.05,81523.07,2.6,-0.02925,2e-05,5.31316]
[1778789547620,53.05,81507.31,2.6,-0.0295,2e-05,5.34897]
[1778789552655,53.05,81505.92,2.6,-0.0295,2e-05,5.3488]
[1778789558697,53.04,81504.97,2.6,-0.02951,2e-05,5.34975]
[1778789563732,53.04,81493.68,2.6,-0.02968,2e-05,5.37492]
[1778789568767,53.04,81486.29,2.6,-0.02979,2e-05,5.39085]
[1778789574219,53.03,81482.9,2.6,-0.02984,2e-05,5.3976]
[1778789579802,53.03,81471.24,2.6,-0.03001,2e-05,5.42295]
[1778789584880,53.02,81470.62,2.6,-0.03001,2e-05,5.42244]
[1778789589915,53.02,81469.75,2.6,-0.03001,2e-05,5.4229]
[1778789594950,53.01,81468.24,2.6,-0.03003,2e-05,5.42491]
[1778789599985,53.01,81468.36,2.6,-0.03001,2e-05,5.4231]
[1778789605021,53.0,81468.07,2.6,-0.03001,2e-05,5.42229]
[1778789613077,53.0,81469.01,2.6,-0.02996,2e-05,5.41538]
[1778789616098,53.0,81468.95,2.6,-0.02996,2e-05,5.41469]
[1778789621133,52.99,81468.92,2.6,-0.02995,2e-05,5.4134]
[1778789621896,52.99,81468.92,2.6,-0.02995,2e-05,5.4134]
[1778789627175,52.99,81453.9,2.6,-0.03018,2e-05,5.44679]
[1778789632210,52.98,81453.3,2.6,-0.03018,2e-05,5.44656]
[1778789640266,52.97,81453.32,2.6,-0.03016,2e-05,5.44388]
[1778789646309,52.97,81453.25,2.6,-0.03015,2e-05,5.44206]
[1778789651344,52.96,81452.64,2.6,-0.03015,2e-05,5.44183]
[1778789655372,52.96,81429.55,2.6,-0.03052,2e-05,5.49511]
[1778789655713,52.96,81429.55,2.6,-0.03052,2e-05,5.49511]
[1778789657739,52.96,81410.75,2.6,-0.03082,2e-05,5.53894]
[1778789664524,52.94,81403.57,2.6,-0.03089,2e-05,5.54838]
[1778789669552,52.89,81402.56,2.6,-0.03079,2e-05,5.53446]
[1778789674577,52.88,81391.98,2.6,-0.03094,2e-05,5.55488]
[1778789675003,52.88,81391.61,2.6,-0.03094,2e-05,5.55525]
[1778789680564,52.87,81380.18,2.6,-0.03111,2e-05,5.57944]
[1778789686051,52.87,81380.06,2.6,-0.0311,2e-05,5.57745]
[1778789691646,52.85,81365.23,2.6,-0.03131,2e-05,5.60841]
[1778789696681,52.84,81359.01,2.6,-0.03139,2e-05,5.62027]
[1778789701716,52.84,81336.76,2.6,-0.03175,2e-05,5.67167]
[1778789706517,52.83,81366.77,2.6,-0.03122,2e-05,5.59544]
[1778789711787,52.82,81371.6,2.6,-0.03112,2e-05,5.58027]
[1778789716822,52.81,81372.03,2.6,-0.03109,2e-05,5.57631]
[1778789718469,52.81,81372.03,2.6,-0.03109,2e-05,5.57631]
[1778789719844,52.8,81395.7,2.6,-0.03069,2e-05,5.51788]
[1778789724879,52.8,81385.64,2.6,-0.03084,2e-05,5.5395]
[1778789727599,52.8,81387.82,2.6,-0.0308,2e-05,5.53377]
[1778789727761,52.79,81387.61,2.6,-0.0308,2e-05,5.53377]
[1778789733942,52.78,81385.76,2.6,-0.03079,2e-05,5.53233]
[1778789738977,52.78,81383.19,2.6,-0.03082,2e-05,5.53604]
[1778789744021,52.77,81393.27,2.6,-0.03064,2e-05,5.50959]
[1778789749051,52.77,81395.03,2.6,-0.03059,2e-05,5.5032]
[1778789750054,52.77,81395.03,2.6,-0.03059,2e-05,5.5032]
[1778789755094,52.76,81382.25,2.6,-0.03079,2e-05,5.53104]
[1778789760131,52.75,81379.23,2.6,-0.03082,2e-05,5.53586]
[1778789764640,52.75,81393.98,2.6,-0.03057,2e-05,5.49913]
[1778789772916,52.74,81397.66,2.6,-0.03048,2e-05,5.48647]
[1778789778257,52.73,81410.55,2.6,-0.03025,2e-05,5.45364]
[1778789783292,52.72,81407.07,2.6,-0.0303,2e-05,5.46017]
[1778789788327,52.72,81414.84,2.6,-0.03016,2e-05,5.44]
[1778789794412,52.72,81414.97,2.6,-0.03014,2e-05,5.43597]
[1778789800411,52.71,81408.34,2.6,-0.03023,2e-05,5.44905]
[1778789802302,52.71,81407.92,2.6,-0.03023,2e-05,5.44969]
[1778789802718,52.71,81407.92,2.6,-0.03023,2e-05,5.44969]
[1778789802672,52.71,81384.89,2.6,-0.03061,2e-05,5.50417]
[1778789803009,52.71,81384.89,2.6,-0.03061,2e-05,5.50417]
[1778789803488,52.71,81361.5,2.6,-0.03099,2e-05,5.55989]
[1778789809477,52.7,81360.24,2.6,-0.03099,2e-05,5.55965]
[1778789814512,52.69,81358.52,2.6,-0.031,2e-05,5.56106]
[1778789819547,52.68,81350.2,2.6,-0.03112,2e-05,5.5783]
[1778789824583,52.67,81345.72,2.6,-0.03118,2e-05,5.58623]
[1778789829618,52.66,81352.3,2.6,-0.03105,2e-05,5.5673]
[1778789834653,52.66,81354.31,2.6,-0.03099,2e-05,5.55967]
[1778789839688,52.65,81366.62,2.6,-0.03077,2e-05,5.52744]
[1778789844723,52.64,81365.43,2.6,-0.03078,2e-05,5.52787]
[1778789849758,52.64,81361.14,2.6,-0.03083,2e-05,5.53574]
[1778789854794,52.63,81339.55,2.6,-0.03116,2e-05,5.58271]
[1778789859829,52.62,81336.28,2.6,-0.03119,2e-05,5.58713]
[1778789864865,52.61,81332.62,2.6,-0.03123,2e-05,5.59305]
[1778789869900,52.6,81333.43,2.6,-0.0312,2e-05,5.58817]
[1778789874936,52.59,81333.34,2.6,-0.03118,2e-05,5.58556]
[1778789879971,52.59,81333.24,2.6,-0.03117,2e-05,5.58307]
[1778789885007,52.58,81337.58,2.6,-0.03108,2e-05,5.56991]
[1778789890041,52.57,81338.34,2.6,-0.03105,2e-05,5.56553]
[1778789895076,52.57,81343.67,2.6,-0.03094,2e-05,5.55022]
[1778789900111,52.56,81343.69,2.6,-0.03092,2e-05,5.54777]
[1778789905146,52.55,81342.99,2.6,-0.03092,2e-05,5.54706]
[1778789910181,52.55,81339.38,2.6,-0.03096,2e-05,5.55336]
[1778789915216,52.54,81335.67,2.6,-0.031,2e-05,5.55741]
[1778789920251,52.53,81338.18,2.6,-0.03094,2e-05,5.54893]
[1778789925286,52.52,81338.29,2.6,-0.03092,2e-05,5.54628]
[1778789930321,52.52,81343.63,2.6,-0.03081,2e-05,5.53105]
[1778789935356,52.51,81342.47,2.6,-0.03082,2e-05,5.5316]
[1778789940391,52.51,81342.99,2.6,-0.0308,2e-05,5.52813]
[1778789945426,52.5,81342.79,2.6,-0.03078,2e-05,5.52643]
[1778789950461,52.49,81339.39,2.6,-0.03083,2e-05,5.53246]
[1778789955496,52.49,81336.58,2.6,-0.03086,2e-05,5.53699]
[1778789960532,52.48,81326.81,2.6,-0.03101,2e-05,5.5583]
[1778789965568,52.47,81325.96,2.6,-0.031,2e-05,5.55799]
[1778789970715,52.47,81327.22,2.6,-0.03097,2e-05,5.55308]
[1778789976645,52.46,81319.97,2.6,-0.03106,2e-05,5.5649]
[1778789982687,52.45,81319.51,2.6,-0.03105,2e-05,5.56316]
[1778789987722,52.45,81319.57,2.6,-0.03103,2e-05,5.56068]
[1778789992757,52.44,81311.57,2.6,-0.03115,2e-05,5.57766]
[1778789997792,52.43,81311.2,2.6,-0.03114,2e-05,5.57607]
[1778790002827,52.43,81311.54,2.6,-0.03111,2e-05,5.57276]
[1778790007862,52.42,81314.87,2.6,-0.03104,2e-05,5.56225]
[1778790012897,52.41,81315.51,2.6,-0.03102,2e-05,5.55834]
[1778790017438,52.41,81313.84,2.6,-0.03103,2e-05,5.56051]
[1778790017932,52.41,81311.28,2.6,-0.03107,2e-05,5.56625]
[1778790017949,52.41,81311.28,2.6,-0.03107,2e-05,5.56625]
[1778790018953,52.41,81308.31,2.6,-0.03112,2e-05,5.57345]
[1778790024521,52.4,81291.27,2.6,-0.03141,2e-05,5.61481]
[1778790024545,52.4,81289.38,2.6,-0.03144,2e-05,5.61925]
[1778790027109,52.4,81269.95,2.6,-0.03176,2e-05,5.66503]
[1778790033042,52.39,81256.98,2.6,-0.03194,2e-05,5.6903]
[1778790038077,52.38,81255.82,2.6,-0.03194,2e-05,5.68967]
[1778790043113,52.37,81255.51,2.6,-0.03192,2e-05,5.68698]
[1778790048151,52.36,81252.28,2.6,-0.03195,2e-05,5.69143]
[1778790053187,52.35,81263.88,2.6,-0.03173,2e-05,5.65961]
[1778790058222,52.34,81276.89,2.6,-0.03148,2e-05,5.62465]
[1778790063257,52.33,81287.69,2.6,-0.03128,2e-05,5.59547]
[1778790068261,52.33,81285.48,2.6,-0.03131,2e-05,5.59875]
[1778790073331,52.32,81285.69,2.6,-0.03128,2e-05,5.59486]
[1778790078367,52.31,81288.85,2.6,-0.03121,2e-05,5.58459]
[1778790083402,52.3,81291.76,2.6,-0.03114,2e-05,5.57498]
[1778790088440,52.3,81284.59,2.6,-0.03125,2e-05,5.58993]
[1778790093475,52.29,81271.67,2.6,-0.03143,2e-05,5.61629]
[1778790098510,52.28,81267.19,2.6,-0.03149,2e-05,5.62438]
[1778790103545,52.27,81258.77,2.6,-0.03162,2e-05,5.64207]
[1778790108580,52.27,81258.25,2.6,-0.0316,2e-05,5.64026]
[1778790113615,52.26,81269.78,2.6,-0.03139,2e-05,5.6091]
[1778790118651,52.25,81271.18,2.6,-0.03134,2e-05,5.60295]
[1778790123686,52.24,81270.0,2.6,-0.03135,2e-05,5.60314]
[1778790129053,52.24,81270.15,2.6,-0.03133,2e-05,5.60062]
[1778790130735,52.23,81291.61,2.6,-0.03096,2e-05,5.54678]
[1778790136777,52.22,81292.08,2.6,-0.03093,2e-05,5.543]
[1778790141812,52.22,81297.05,2.6,-0.03083,2e-05,5.52873]
[1778790146847,52.21,81296.83,2.6,-0.03082,2e-05,5.5272]
[1778790151882,52.21,81297.17,2.6,-0.03079,2e-05,5.52192]
[1778790156917,52.2,81297.54,2.6,-0.03077,2e-05,5.51907]
[1778790161952,52.2,81294.38,2.6,-0.03081,2e-05,5.52478]
[1778790166987,52.19,81295.42,2.6,-0.03078,2e-05,5.52035]
[1778790172022,52.19,81293.9,2.6,-0.03079,2e-05,5.52215]
[1778790177057,52.18,81287.87,2.6,-0.03088,2e-05,5.53481]
[1778790182092,52.17,81272.43,2.6,-0.03113,2e-05,5.57034]
[1778790187129,52.17,81255.19,2.6,-0.0314,2e-05,5.61011]
[1778790192164,52.16,81251.98,2.6,-0.03144,2e-05,5.61529]
[1778790196519,52.15,81256.42,2.6,-0.03135,2e-05,5.60224]
[1778790198896,52.15,81245.04,2.6,-0.03154,2e-05,5.62914]
[1778790204251,52.14,81249.57,2.6,-0.03144,2e-05,5.61453]
[1778790209701,52.14,81258.98,2.6,-0.03126,2e-05,5.5889]
[1778790215329,52.13,81270.14,2.6,-0.03104,2e-05,5.55613]
[1778790221371,52.12,81271.2,2.6,-0.031,2e-05,5.551]
[1778790226406,52.11,81271.85,2.6,-0.03098,2e-05,5.54732]
[1778790231441,52.11,81288.62,2.6,-0.03068,2e-05,5.50474]
[1778790236476,52.09,81275.21,2.6,-0.03087,2e-05,5.53244]
[1778790241511,52.09,81283.28,2.6,-0.03072,2e-05,5.51086]
[1778790246546,52.08,81297.28,2.6,-0.03048,2e-05,5.47523]
[1778790251581,52.08,81290.86,2.6,-0.03058,2e-05,5.48926]
[1778790256616,52.08,81291.22,2.6,-0.03056,2e-05,5.48676]
[1778790260221,52.07,81290.6,2.6,-0.03056,2e-05,5.48729]
[1778790265679,52.07,81274.32,2.6,-0.03082,2e-05,5.5245]
[1778790270714,52.06,81269.23,2.6,-0.03089,2e-05,5.53491]
[1778790275749,52.06,81277.9,2.6,-0.03072,2e-05,5.50947]
[1778790278770,52.05,81295.67,2.6,-0.03042,2e-05,5.46544]
[1778790283805,52.05,81299.84,2.6,-0.03034,2e-05,5.45403]
[1778790288840,52.05,81299.74,2.6,-0.03033,2e-05,5.45294]
[1778790293876,52.04,81302.37,2.6,-0.03028,2e-05,5.44531]
[1778790298910,52.04,81308.75,2.6,-0.03017,2e-05,5.42882]
[1778790303945,52.04,81312.39,2.6,-0.0301,2e-05,5.41904]
[1778790308983,52.03,81305.47,2.6,-0.03021,2e-05,5.43461]
[1778790314018,52.03,81311.04,2.6,-0.03011,2e-05,5.42021]
[1778790319054,52.03,81304.85,2.6,-0.0302,2e-05,5.43402]
[1778790324089,52.02,81295.49,2.6,-0.03035,2e-05,5.45541]
[1778790329124,52.02,81292.65,2.6,-0.03039,2e-05,5.46093]
[1778790334159,52.02,81292.48,2.6,-0.03037,2e-05,5.4576]
[1778790338602,52.01,81292.23,2.6,-0.03037,2e-05,5.45713]
[1778790339194,52.01,81292.42,2.6,-0.03036,2e-05,5.4564]
[1778790339727,52.01,81292.42,2.6,-0.03036,2e-05,5.4564]
[1778790340201,52.01,81292.52,2.6,-0.03036,2e-05,5.45636]
[1778790345236,52.01,81292.82,2.6,-0.03035,2e-05,5.45429]
[1778790350272,52.01,81291.51,2.6,-0.03036,2e-05,5.45609]
[1778790355309,52.0,81291.76,2.6,-0.03035,2e-05,5.45412]
[1778790360342,52.0,81285.14,2.6,-0.03045,2e-05,5.46873]
[1778790365377,51.99,81274.14,2.6,-0.03062,2e-05,5.49346]
[1778790370412,51.99,81274.19,2.6,-0.03061,2e-05,5.49163]
[1778790375448,51.98,81262.95,2.6,-0.03078,2e-05,5.51706]
[1778790380483,51.98,81261.58,2.6,-0.03079,2e-05,5.51844]
[1778790385518,51.97,81261.78,2.6,-0.03078,2e-05,5.51603]
[1778790390553,51.97,81261.36,2.6,-0.03077,2e-05,5.51516]
[1778790395588,51.96,81261.14,2.6,-0.03075,2e-05,5.51144]
[1778790400623,51.96,81257.23,2.6,-0.0308,2e-05,5.51903]
[1778790405659,51.95,81255.67,2.6,-0.03082,2e-05,5.5209]
[1778790410714,51.95,81253.92,2.6,-0.03083,2e-05,5.52317]
[1778790415747,51.94,81270.09,2.6,-0.03055,2e-05,5.48199]
[1778790420782,51.94,81269.26,2.6,-0.03055,2e-05,5.48238]
[1778790425819,51.93,81263.23,2.6,-0.03064,2e-05,5.49535]
[1778790430854,51.93,81265.78,2.6,-0.03059,2e-05,5.48754]
[1778790435889,51.92,81260.77,2.6,-0.03066,2e-05,5.49798]
[1778790440924,51.92,81254.2,2.6,-0.03076,2e-05,5.51216]
[1778790443573,51.92,81246.25,2.6,-0.03089,2e-05,5.5308]
[1778790443945,51.91,81239.28,2.6,-0.031,2e-05,5.54743]
[1778790448980,51.91,81236.27,2.6,-0.03106,2e-05,5.55504]
[1778790450403,51.91,81236.27,2.6,-0.03106,2e-05,5.55504]
[1778790450994,51.92,81235.1,2.6,-0.03108,2e-05,5.55799]
[1778790456029,51.91,81234.08,2.6,-0.03107,2e-05,5.55593]
[1778790461064,51.9,81237.45,2.6,-0.031,2e-05,5.54569]
[1778790466099,51.9,81235.26,2.6,-0.03102,2e-05,5.5491]
[1778790471135,51.89,81235.31,2.6,-0.03101,2e-05,5.54706]
[1778790476171,51.89,81230.84,2.6,-0.03107,2e-05,5.55611]
[1778790481208,51.88,81248.03,2.6,-0.03077,2e-05,5.51234]
[1778790486242,51.88,81264.0,2.6,-0.03049,2e-05,5.47222]
[1778790491277,51.88,81268.32,2.6,-0.03041,2e-05,5.4606]
[1778790497319,51.87,81267.49,2.6,-0.03041,2e-05,5.46131]
[1778790502355,51.87,81268.87,2.6,-0.03038,2e-05,5.45691]
[1778790507390,51.87,81272.26,2.6,-0.03032,2e-05,5.44773]
[1778790512425,51.86,81272.08,2.6,-0.0303,2e-05,5.4448]
[1778790517460,51.86,81270.95,2.6,-0.03032,2e-05,5.44657]
[1778790523215,51.86,81269.23,2.6,-0.03034,2e-05,5.44994]
[1778790524232,51.86,81268.73,2.6,-0.03035,2e-05,5.45075]
[1778790529544,51.85,81254.83,2.6,-0.03057,2e-05,5.48264]
[1778790534579,51.85,81258.0,2.6,-0.0305,2e-05,5.47364]
[1778790539614,51.85,81258.31,2.6,-0.03049,2e-05,5.47162]
[1778790544649,51.84,81271.24,2.6,-0.03027,2e-05,5.43924]
[1778790549684,51.84,81272.52,2.6,-0.03024,2e-05,5.43517]
[1778790554719,51.84,81270.33,2.6,-0.03027,2e-05,5.4395]
[1778790559754,51.83,81262.54,2.6,-0.03039,2e-05,5.45726]
[1778790564789,51.83,81262.32,2.6,-0.03039,2e-05,5.45665]
[1778790569824,51.83,81262.05,2.6,-0.03038,2e-05,5.45618]
[1778790574863,51.83,81262.01,2.6,-0.03037,2e-05,5.45276]
[1778790579898,51.82,81262.31,2.6,-0.03035,2e-05,5.45095]
[1778790584935,51.82,81262.47,2.6,-0.03034,2e-05,5.44949]
[1778790589971,51.82,81275.09,2.6,-0.03013,2e-05,5.41809]
[1778790595010,51.81,81273.95,2.6,-0.03014,2e-05,5.42003]
[1778790600040,51.81,81274.77,2.6,-0.03012,2e-05,5.41723]
[1778790605076,51.81,81274.21,2.6,-0.03013,2e-05,5.41781]
[1778790610116,51.81,81275.89,2.6,-0.03009,2e-05,5.41292]
[1778790615151,51.81,81289.91,2.6,-0.02986,2e-05,5.37852]
[1778790620188,51.8,81293.15,2.6,-0.0298,2e-05,5.37024]
[1778790625224,51.8,81296.54,2.6,-0.02974,2e-05,5.3617]
[1778790630258,51.8,81297.51,2.6,-0.02972,2e-05,5.35909]
[1778790635293,51.8,81293.05,2.6,-0.02978,2e-05,5.36702]
[1778790640329,51.8,81292.49,2.6,-0.02979,2e-05,5.36792]
[1778790645363,51.8,81291.23,2.6,-0.0298,2e-05,5.37046]
[1778790650398,51.8,81284.75,2.6,-0.02991,2e-05,5.3854]
[1778790655433,51.8,81285.26,2.6,-0.02989,2e-05,5.38354]
[1778790660468,51.79,81284.43,2.6,-0.0299,2e-05,5.38489]
[1778790665503,51.79,81271.59,2.6,-0.03011,2e-05,5.41514]
[1778790670538,51.79,81270.78,2.6,-0.03012,2e-05,5.41616]
[1778790675573,51.79,81269.78,2.6,-0.03013,2e-05,5.41763]
[1778790680608,51.78,81269.85,2.6,-0.03012,2e-05,5.41652]
[1778790685643,51.78,81260.3,2.6,-0.03027,2e-05,5.43858]
[1778790690679,51.78,81256.9,2.6,-0.03032,2e-05,5.44565]
[1778790695713,51.77,81257.55,2.6,-0.03029,2e-05,5.44021]
[1778790700748,51.77,81256.71,2.6,-0.0303,2e-05,5.44107]
[1778790705783,51.77,81256.33,2.6,-0.0303,2e-05,5.44082]
[1778790710818,51.76,81259.68,2.6,-0.03023,2e-05,5.43153]
[1778790716860,51.76,81263.99,2.6,-0.03015,2e-05,5.41989]
[1778790721895,51.76,81263.96,2.6,-0.03015,2e-05,5.41899]
[1778790729951,51.75,81262.37,2.6,-0.03016,2e-05,5.42132]
[1778790734986,51.75,81263.99,2.6,-0.03013,2e-05,5.41648]
[1778790740021,51.75,81266.53,2.6,-0.03008,2e-05,5.40948]
[1778790745056,51.75,81272.29,2.6,-0.02998,2e-05,5.39481]
[1778790750091,51.74,81272.02,2.6,-0.02998,2e-05,5.39478]
[1778790755126,51.74,81271.95,2.6,-0.02996,2e-05,5.39191]
[1778790760161,51.74,81270.89,2.6,-0.02998,2e-05,5.3938]
[1778790765196,51.74,81270.78,2.6,-0.02997,2e-05,5.39342]
[1778790774259,51.74,81275.19,2.6,-0.02989,2e-05,5.3817]
[1778790775266,51.74,81293.46,2.6,-0.02959,2e-05,5.33783]
[1778790780364,51.74,81286.55,2.6,-0.02971,2e-05,5.35428]
[1778790786343,51.73,81273.79,2.6,-0.02991,2e-05,5.38419]
[1778790791381,51.73,81274.02,2.6,-0.0299,2e-05,5.38309]
[1778790796413,51.73,81279.25,2.6,-0.02981,2e-05,5.37008]
[1778790801448,51.73,81273.19,2.6,-0.02991,2e-05,5.38409]
[1778790804469,51.73,81273.39,2.6,-0.02991,2e-05,5.38326]
[1778790806483,51.73,81272.26,2.6,-0.02992,2e-05,5.38575]
[1778790812525,51.73,81272.32,2.6,-0.0299,2e-05,5.3825]
[1778790817560,51.72,81272.22,2.6,-0.0299,2e-05,5.38217]
[1778790822595,51.72,81256.58,2.6,-0.03016,2e-05,5.41925]
[1778790827630,51.72,81253.84,2.6,-0.0302,2e-05,5.42495]
[1778790832665,51.72,81252.98,2.6,-0.0302,2e-05,5.42607]
[1778790837700,51.71,81253.67,2.6,-0.03019,2e-05,5.42342]
[1778790842735,51.71,81252.52,2.6,-0.0302,2e-05,5.42521]
[1778790847770,51.71,81242.79,2.6,-0.03036,2e-05,5.44775]
[1778790852806,51.71,81236.06,2.6,-0.03046,2e-05,5.4629]
[1778790857841,51.7,81236.37,2.6,-0.03045,2e-05,5.46091]
[1778790864891,51.7,81236.88,2.6,-0.03043,2e-05,5.45805]
[1778790869926,51.69,81231.66,2.6,-0.03051,2e-05,5.46942]
[1778790874962,51.69,81223.91,2.6,-0.03062,2e-05,5.48466]
[1778790879997,51.69,81224.65,2.6,-0.0306,2e-05,5.48163]
[1778790885033,51.68,81231.89,2.6,-0.03047,2e-05,5.46287]
[1778790891075,51.68,81231.33,2.6,-0.03047,2e-05,5.46301]
[1778790896110,51.68,81230.74,2.6,-0.03047,2e-05,5.46344]
[1778790901145,51.68,81230.56,2.6,-0.03047,2e-05,5.4629]
[1778790906180,51.67,81222.37,2.6,-0.0306,2e-05,5.48187]
[1778790911215,51.67,81216.84,2.6,-0.03068,2e-05,5.4942]
[1778790917257,51.67,81217.87,2.6,-0.03066,2e-05,5.49023]
[1778790922292,51.66,81217.46,2.6,-0.03065,2e-05,5.48998]
[1778790927330,51.66,81228.67,2.6,-0.03046,2e-05,5.46145]
[1778790932366,51.66,81227.84,2.6,-0.03045,2e-05,5.46003]
[1778790937402,51.65,81227.63,2.6,-0.03045,2e-05,5.45953]
[1778790938330,51.65,81227.63,2.6,-0.03045,2e-05,5.45953]
[1778790938409,51.65,81227.67,2.6,-0.03045,2e-05,5.45923]
[1778790939437,51.65,81227.67,2.6,-0.03045,2e-05,5.45923]
[1778790939458,51.65,81227.3,2.6,-0.03045,2e-05,5.4604]
[1778790945458,51.65,81221.62,2.6,-0.03054,2e-05,5.47299]
[1778790949602,51.65,81219.59,2.6,-0.03057,2e-05,5.47725]
[1778790949811,51.65,81219.59,2.6,-0.03057,2e-05,5.47725]
[1778790949682,51.65,81218.79,2.6,-0.03058,2e-05,5.47897]
[1778790950493,51.65,81218.6,2.6,-0.03059,2e-05,5.47919]
[1778790955528,51.64,81220.85,2.6,-0.03054,2e-05,5.47255]
[1778790960563,51.64,81219.3,2.6,-0.03056,2e-05,5.47519]
[1778790965598,51.64,81220.8,2.6,-0.03053,2e-05,5.47041]
[1778790970633,51.63,81219.35,2.6,-0.03054,2e-05,5.47283]
[1778790975668,51.63,81221.33,2.6,-0.0305,2e-05,5.46689]
[1778790981711,51.63,81224.02,2.6,-0.03045,2e-05,5.45905]
[1778790986746,51.62,81222.61,2.6,-0.03046,2e-05,5.46146]
[1778790991786,51.62,81219.79,2.6,-0.03049,2e-05,5.46487]
[1778790996821,51.62,81217.44,2.6,-0.03052,2e-05,5.46943]
[1778791001856,51.62,81211.22,2.6,-0.03062,2e-05,5.4835]
[1778791006891,51.61,81212.3,2.6,-0.03059,2e-05,5.47964]
[1778791011926,51.61,81212.78,2.6,-0.03058,2e-05,5.47728]
[1778791016961,51.61,81212.66,2.6,-0.03057,2e-05,5.47638]
[1778791021996,51.6,81210.95,2.6,-0.03059,2e-05,5.47936]
[1778791027031,51.6,81206.43,2.6,-0.03066,2e-05,5.48919]
[1778791032066,51.59,81206.66,2.6,-0.03065,2e-05,5.48709]
[1778791037101,51.59,81207.03,2.6,-0.03063,2e-05,5.48489]
[1778791043145,51.59,81204.83,2.6,-0.03066,2e-05,5.48868]
[1778791048182,51.58,81203.58,2.6,-0.03067,2e-05,5.49041]
[1778791053217,51.58,81202.92,2.6,-0.03066,2e-05,5.4883]
[1778791058252,51.58,81203.2,2.6,-0.03065,2e-05,5.48635]
[1778791063287,51.57,81202.71,2.6,-0.03065,2e-05,5.48631]
[1778791068322,51.57,81202.89,2.6,-0.03064,2e-05,5.48466]
[1778791073357,51.57,81202.69,2.6,-0.03063,2e-05,5.48395]
[1778791078393,51.56,81201.08,2.6,-0.03065,2e-05,5.48671]
[1778791083428,51.56,81201.27,2.6,-0.03064,2e-05,5.48506]
[1778791088463,51.56,81199.16,2.6,-0.03067,2e-05,5.48906]
[1778791093498,51.55,81199.59,2.6,-0.03065,2e-05,5.48683]
[1778791098533,51.55,81199.0,2.6,-0.03066,2e-05,5.48712]
[1778791103568,51.55,81200.95,2.6,-0.03061,2e-05,5.48124]
[1778791108603,51.54,81213.08,2.6,-0.0304,2e-05,5.45073]
[1778791113638,51.54,81213.88,2.6,-0.03037,2e-05,5.44558]
[1778791119680,51.54,81214.98,2.6,-0.03035,2e-05,5.44198]
[1778791125722,51.54,81213.33,2.6,-0.03037,2e-05,5.44503]
[1778791130757,51.53,81208.48,2.6,-0.03044,2e-05,5.456]
[1778791136799,51.53,81201.99,2.6,-0.03055,2e-05,5.4707]
[1778791141834,51.53,81199.86,2.6,-0.03058,2e-05,5.47483]
[1778791146869,51.52,81197.94,2.6,-0.0306,2e-05,5.47843]
[1778791151904,51.52,81197.61,2.6,-0.0306,2e-05,5.47812]
[1778791156939,51.52,81197.22,2.6,-0.0306,2e-05,5.47797]
[1778791161974,51.52,81196.97,2.6,-0.03059,2e-05,5.47748]
[1778791163806,51.52,81196.44,2.6,-0.0306,2e-05,5.47856]
[1778791163975,51.52,81196.44,2.6,-0.0306,2e-05,5.47856]
[1778791164127,51.52,81196.44,2.6,-0.0306,2e-05,5.47856]
[1778791164027,51.51,81185.86,2.6,-0.03078,2e-05,5.50426]
[1778791164805,51.51,81185.86,2.6,-0.03078,2e-05,5.50426]
[1778791164842,51.51,81185.86,2.6,-0.03078,2e-05,5.50426]
[1778791164906,51.51,81185.86,2.6,-0.03078,2e-05,5.50426]
[1778791165012,51.52,81164.23,2.6,-0.03115,2e-05,5.55776]
[1778791167021,51.51,81165.44,2.6,-0.03113,2e-05,5.55441]
[1778791173092,51.51,81165.03,2.6,-0.03111,2e-05,5.55055]
[1778791179474,51.5,81164.8,2.6,-0.0311,2e-05,5.54976]
[1778791185177,51.5,81162.81,2.6,-0.03112,2e-05,5.55203]
[1778791190212,51.49,81163.76,2.6,-0.03109,2e-05,5.54807]
[1778791195247,51.49,81162.5,2.6,-0.0311,2e-05,5.5496]
[1778791200282,51.48,81164.94,2.6,-0.03105,2e-05,5.54204]
[1778791205317,51.48,81172.97,2.6,-0.0309,2e-05,5.52056]
[1778791210352,51.48,81172.2,2.6,-0.0309,2e-05,5.52115]
[1778791215874,51.47,81172.21,2.6,-0.0309,2e-05,5.5206]
[1778791221430,51.47,81167.17,2.6,-0.03097,2e-05,5.5306]
[1778791226466,51.46,81167.59,2.6,-0.03095,2e-05,5.52819]
[1778791233514,51.46,81168.07,2.6,-0.03092,2e-05,5.5227]
[1778791238549,51.45,81168.17,2.6,-0.03091,2e-05,5.52115]
[1778791243584,51.45,81168.17,2.6,-0.0309,2e-05,5.51987]
[1778791248619,51.45,81168.35,2.6,-0.03089,2e-05,5.51816]
[1778791253654,51.44,81168.83,2.6,-0.03087,2e-05,5.51573]
[1778791258689,51.44,81169.21,2.6,-0.03086,2e-05,5.51358]
[1778791263724,51.44,81169.06,2.6,-0.03085,2e-05,5.51274]
[1778791268760,51.43,81179.12,2.6,-0.03067,2e-05,5.4869]
[1778791277823,51.43,81186.34,2.6,-0.03054,2e-05,5.46763]
[1778791282859,51.43,81185.93,2.6,-0.03054,2e-05,5.4679]
[1778791288551,51.43,81185.6,2.6,-0.03054,2e-05,5.46822]
[1778791293936,51.42,81189.23,2.6,-0.03046,2e-05,5.45568]
[1778791298971,51.42,81187.26,2.6,-0.03049,2e-05,5.45979]
[1778791305013,51.42,81182.41,2.6,-0.03057,2e-05,5.4707]
[1778791311056,51.42,81181.87,2.6,-0.03057,2e-05,5.47104]
[1778791316090,51.41,81180.27,2.6,-0.03059,2e-05,5.47415]
[1778791321125,51.41,81179.14,2.6,-0.0306,2e-05,5.47609]
[1778791326160,51.41,81179.78,2.6,-0.03059,2e-05,5.47372]
[1778791331195,51.41,81179.41,2.6,-0.03059,2e-05,5.47384]
[1778791337237,51.4,81181.62,2.6,-0.03055,2e-05,5.4675]
[1778791342275,51.4,81185.24,2.6,-0.03048,2e-05,5.45794]
[1778791347312,51.4,81178.12,2.6,-0.0306,2e-05,5.47475]
[1778791352801,51.4,81178.13,2.6,-0.03058,2e-05,5.4717]
[1778791358389,51.4,81183.05,2.6,-0.03049,2e-05,5.45868]
[1778791365438,51.39,81182.49,2.6,-0.03049,2e-05,5.45906]
[1778791370475,51.39,81182.64,2.6,-0.03048,2e-05,5.45806]
[1778791378185,51.39,81182.61,2.6,-0.03048,2e-05,5.45788]
[1778791378531,51.39,81203.24,2.6,-0.03013,2e-05,5.40696]
[1778791384161,51.39,81209.81,2.6,-0.03002,2e-05,5.3908]
[1778791389608,51.39,81210.27,2.6,-0.03001,2e-05,5.38954]
[1778791395651,51.39,81209.53,2.6,-0.03002,2e-05,5.39115]
[1778791401693,51.39,81207.89,2.6,-0.03005,2e-05,5.39486]
[1778791406728,51.39,81209.25,2.6,-0.03002,2e-05,5.3913]
[1778791411763,51.39,81217.33,2.6,-0.02987,2e-05,5.36911]
[1778791416804,51.39,81212.08,2.6,-0.02996,2e-05,5.38169]
[1778791421840,51.39,81214.3,2.6,-0.02992,2e-05,5.37615]
[1778791426875,51.38,81213.83,2.6,-0.02993,2e-05,5.37712]
[1778791431910,51.38,81211.65,2.6,-0.02996,2e-05,5.38217]
[1778791436945,51.38,81211.56,2.6,-0.02996,2e-05,5.38215]
[1778791441980,51.38,81222.38,2.6,-0.02978,2e-05,5.35578]
[1778791447015,51.38,81233.32,2.6,-0.0296,2e-05,5.32961]
[1778791452050,51.38,81242.79,2.6,-0.02945,2e-05,5.30723]
[1778791457085,51.39,81236.78,2.6,-0.02955,2e-05,5.32208]
[1778791462120,51.39,81240.72,2.6,-0.02949,2e-05,5.31302]
[1778791467157,51.39,81229.97,2.6,-0.02967,2e-05,5.33916]
[1778791472192,51.39,81241.68,2.6,-0.02946,2e-05,5.30898]
[1778791477228,51.39,81241.58,2.6,-0.02947,2e-05,5.30968]
[1778791482263,51.39,81241.24,2.6,-0.02948,2e-05,5.31095]
[1778791487298,51.39,81238.88,2.6,-0.02952,2e-05,5.31706]
[1778791493340,51.39,81239.26,2.6,-0.02952,2e-05,5.31664]
[1778791495026,51.39,81238.77,2.6,-0.02953,2e-05,5.3179]
[1778791500390,51.4,81239.63,2.6,-0.02952,2e-05,5.31634]
[1778791505966,51.4,81239.67,2.6,-0.02952,2e-05,5.31642]
[1778791515495,51.4,81240.03,2.6,-0.02952,2e-05,5.3167]
[1778791520531,51.4,81240.08,2.6,-0.02952,2e-05,5.31702]
[1778791527581,51.4,81239.92,2.6,-0.02953,2e-05,5.31802]
[1778791532616,51.4,81240.01,2.6,-0.02952,2e-05,5.31594]
[1778791537652,51.4,81248.94,2.6,-0.02937,2e-05,5.29499]
[1778791542688,51.41,81268.76,2.6,-0.02905,2e-05,5.2485]
[1778791547723,51.41,81261.46,2.6,-0.02918,2e-05,5.26679]
[1778791555169,51.41,81264.87,2.6,-0.02913,2e-05,5.25939]
[1778791560600,51.42,81265.45,2.6,-0.02913,2e-05,5.25937]
[1778791560619,51.42,81265.45,2.6,-0.02913,2e-05,5.25937]
[1778791561518,51.42,81265.45,2.6,-0.02913,2e-05,5.25937]
[1778791560814,51.42,81265.55,2.6,-0.02913,2e-05,5.2593]
[1778791562094,51.42,81265.55,2.6,-0.02913,2e-05,5.2593]
[1778791562195,51.42,81265.55,2.6,-0.02913,2e-05,5.25993]
[1778791567864,51.42,81265.22,2.6,-0.02914,2e-05,5.26165]
[1778791569050,51.42,81265.22,2.6,-0.02914,2e-05,5.26165]
[1778791572153,51.42,81273.11,2.6,-0.02902,2e-05,5.24335]
[1778791577934,51.42,81271.99,2.6,-0.02904,2e-05,5.2472]
[1778791585990,51.43,81272.36,2.6,-0.02905,2e-05,5.24764]
[1778791586728,51.43,81272.36,2.6,-0.02905,2e-05,5.24764]
[1778791592032,51.43,81281.67,2.6,-0.02889,2e-05,5.2243]
[1778791597067,51.43,81283.72,2.6,-0.02886,2e-05,5.22045]
[1778791602103,51.44,81300.79,2.6,-0.0286,2e-05,5.18126]
[1778791607441,51.44,81302.3,2.6,-0.02858,2e-05,5.17878]
[1778791607443,51.44,81302.3,2.6,-0.02858,2e-05,5.17878]
[1778791607780,51.44,81305.19,2.6,-0.02853,2e-05,5.17226]
[1778791609594,51.44,81322.77,2.6,-0.02826,2e-05,5.13134]
[1778791615622,51.45,81321.0,2.6,-0.0283,2e-05,5.13799]
[1778791624058,51.46,81322.79,2.6,-0.02829,2e-05,5.13665]
[1778791629307,51.46,81329.48,2.6,-0.0282,2e-05,5.12293]
[1778791630697,51.46,81337.37,2.6,-0.02808,2e-05,5.10532]
[1778791630698,51.46,81337.37,2.6,-0.02808,2e-05,5.10532]
[1778791631126,51.46,81337.37,2.6,-0.02808,2e-05,5.10532]
[1778791636347,51.47,81332.07,2.6,-0.02818,2e-05,5.12013]
[1778791641382,51.48,81336.41,2.6,-0.02812,2e-05,5.11202]
[1778791647424,51.48,81335.37,2.6,-0.02815,2e-05,5.11677]
[1778791648933,51.48,81335.37,2.6,-0.02815,2e-05,5.11677]
[1778791654473,51.49,81335.78,2.6,-0.02815,2e-05,5.11613]
[1778791656330,51.49,81335.97,2.6,-0.02815,2e-05,5.11606]
[1778791657668,51.49,81335.97,2.6,-0.02816,2e-05,5.11644]
[1778791662801,51.5,81331.34,2.6,-0.02824,2e-05,5.12946]
[1778791663705,51.5,81318.88,2.6,-0.02844,2e-05,5.15895]
[1778791668101,51.5,81301.67,2.6,-0.02873,2e-05,5.20042]
[1778791679648,51.51,81301.21,2.6,-0.02875,2e-05,5.20417]
[1778791685691,51.52,81301.43,2.6,-0.02876,2e-05,5.20507]
[1778791690726,51.52,81301.96,2.6,-0.02876,2e-05,5.20502]
[1778791696233,51.52,81314.45,2.6,-0.02857,2e-05,5.177]
[1778791698141,51.52,81329.49,2.6,-0.02833,2e-05,5.14244]
[1778791703820,51.53,81329.54,2.6,-0.02834,2e-05,5.14438]
[1778791708856,51.54,81326.2,2.6,-0.02841,2e-05,5.15382]
[1778791713891,51.54,81326.77,2.6,-0.0284,2e-05,5.15174]
[1778791718926,51.54,81322.23,2.6,-0.02848,2e-05,5.16396]
[1778791723962,51.55,81315.94,2.6,-0.02859,2e-05,5.18017]
[1778791730057,51.55,81314.75,2.6,-0.02862,2e-05,5.18407]
[1778791736045,51.56,81314.73,2.6,-0.02863,2e-05,5.1863]
[1778791739186,51.56,81326.65,2.6,-0.02844,2e-05,5.1589]
[1778791745108,51.57,81333.4,2.6,-0.02835,2e-05,5.14545]
[1778791752157,51.57,81331.76,2.6,-0.02839,2e-05,5.1516]
[1778791757192,51.58,81336.77,2.6,-0.02832,2e-05,5.14152]
[1778791760213,51.58,81338.92,2.6,-0.0283,2e-05,5.13752]
[1778791763611,51.58,81338.89,2.6,-0.0283,2e-05,5.13794]
[1778791769276,51.59,81338.66,2.6,-0.02832,2e-05,5.14114]
[1778791774066,51.59,81339.43,2.6,-0.0283,2e-05,5.13765]
[1778791774427,51.59,81339.43,2.6,-0.0283,2e-05,5.13765]
[1778791780354,51.6,81340.05,2.6,-0.02831,2e-05,5.13936]
[1778791785390,51.6,81340.73,2.6,-0.02831,2e-05,5.13931]
[1778791790425,51.61,81340.82,2.6,-0.02832,2e-05,5.14059]
[1778791795560,51.61,81340.81,2.6,-0.02832,2e-05,5.14121]
[1778791801504,51.62,81346.25,2.6,-0.02825,2e-05,5.13114]
[1778791806539,51.62,81355.9,2.6,-0.02811,2e-05,5.11031]
[1778791811575,51.63,81356.05,2.6,-0.02812,2e-05,5.11159]
[1778791816610,51.63,81356.5,2.6,-0.02813,2e-05,5.1122]
[1778791821645,51.64,81355.69,2.6,-0.02815,2e-05,5.11577]
[1778791826680,51.64,81364.41,2.6,-0.02802,2e-05,5.09729]
[1778791831720,51.65,81364.77,2.6,-0.02802,2e-05,5.09599]
[1778791832017,51.65,81364.77,2.6,-0.02802,2e-05,5.09599]
[1778791837550,51.65,81375.38,2.6,-0.02787,2e-05,5.07355]
[1778791844806,51.66,81374.19,2.6,-0.02791,2e-05,5.07972]
[1778791850848,51.67,81375.6,2.6,-0.0279,2e-05,5.079]
[1778791856441,51.67,81368.45,2.6,-0.02802,2e-05,5.09722]
[1778791863941,51.68,81367.1,2.6,-0.02807,2e-05,5.1038]
[1778791868976,51.69,81364.63,2.6,-0.02812,2e-05,5.11141]
[1778791877035,51.7,81376.4,2.6,-0.02796,2e-05,5.08722]
[1778791883079,51.7,81376.89,2.6,-0.02796,2e-05,5.08852]
[1778791889121,51.71,81378.02,2.6,-0.02796,2e-05,5.08831]
[1778791897178,51.72,81377.31,2.6,-0.02798,2e-05,5.09087]
[1778791900538,51.72,81377.52,2.6,-0.02798,2e-05,5.09119]
[1778791901294,51.72,81388.7,2.6,-0.02781,2e-05,5.06581]
[1778791901677,51.72,81388.7,2.6,-0.02781,2e-05,5.06581]
[1778791901691,51.73,81409.36,2.6,-0.0275,2e-05,5.01939]
[1778791902201,51.73,81409.36,2.6,-0.0275,2e-05,5.01939]
[1778791902493,51.73,81409.36,2.6,-0.0275,2e-05,5.01939]
[1778791903745,51.73,81414.16,2.6,-0.02742,2e-05,5.00842]
[1778791909569,51.74,81412.84,2.6,-0.02747,2e-05,5.0147]
[1778791915304,51.75,81414.58,2.6,-0.02746,2e-05,5.0144]
[1778791920339,51.75,81413.76,2.6,-0.02749,2e-05,5.01882]
[1778791925374,51.76,81414.9,2.6,-0.02749,2e-05,5.01873]
[1778791927050,51.76,81421.71,2.6,-0.02739,2e-05,5.00369]
[1778791927522,51.76,81421.71,2.6,-0.02739,2e-05,5.00369]
[1778791934811,51.77,81432.93,2.6,-0.02724,2e-05,4.9819]
[1778791936548,51.78,81445.41,2.6,-0.02706,2e-05,4.95475]
[1778791940227,51.78,81441.27,2.6,-0.02714,2e-05,4.96655]
[1778791945522,51.79,81443.15,2.6,-0.02713,2e-05,4.96584]
[1778791950557,51.8,81442.65,2.6,-0.02716,2e-05,4.9705]
[1778791955592,51.81,81443.4,2.6,-0.02716,2e-05,4.96943]
[1778791958322,51.82,81446.61,2.6,-0.02712,2e-05,4.96332]
[1778791959418,51.82,81447.19,2.6,-0.02711,2e-05,4.9626]
[1778791959707,51.82,81447.19,2.6,-0.02711,2e-05,4.9626]
[1778791962261,51.82,81447.34,2.6,-0.02712,2e-05,4.96402]
[1778791963253,51.82,81447.34,2.6,-0.02712,2e-05,4.96402]
[1778791963819,51.82,81447.34,2.6,-0.02712,2e-05,4.96402]
[1778791972711,51.84,81442.53,2.6,-0.02724,2e-05,4.98113]
[1778791977748,51.85,81444.54,2.6,-0.02723,2e-05,4.97933]
[1778791982782,51.86,81447.34,2.6,-0.0272,2e-05,4.97576]
[1778791987574,51.86,81457.82,2.6,-0.02706,2e-05,4.95436]
[1778791993859,51.88,81458.21,2.6,-0.02708,2e-05,4.95755]
[1778791995735,51.88,81458.72,2.6,-0.02707,2e-05,4.95697]
[1778792001915,51.89,81458.38,2.6,-0.0271,2e-05,4.9617]
[1778792006950,51.9,81461.72,2.6,-0.02707,2e-05,4.95694]
[1778792009929,51.9,81460.66,2.6,-0.0271,2e-05,4.96046]
[1778792010866,51.9,81455.44,2.6,-0.02718,2e-05,4.97282]
[1778792016016,51.91,81451.35,2.6,-0.02725,2e-05,4.98293]
[1778792019250,51.91,81453.22,2.6,-0.02723,2e-05,4.97973]
[1778792026085,51.93,81459.79,2.6,-0.02716,2e-05,4.96925]
[1778792031120,51.93,81458.28,2.6,-0.0272,2e-05,4.97541]
[1778792036155,51.94,81443.67,2.6,-0.02744,2e-05,5.01109]
[1778792041190,51.95,81439.74,2.6,-0.02751,2e-05,5.02239]
[1778792046225,51.96,81438.7,2.6,-0.02754,2e-05,5.02704]
[1778792051260,51.96,81437.08,2.6,-0.02758,2e-05,5.03299]
[1778792057302,51.97,81436.5,2.6,-0.02761,2e-05,5.03698]
[1778792059781,51.97,81432.32,2.6,-0.02768,2e-05,5.04696]
[1778792060077,51.97,81428.0,2.6,-0.02775,2e-05,5.05767]
[1778792060388,51.97,81428.0,2.6,-0.02775,2e-05,5.05767]
[1778792060793,51.97,81428.0,2.6,-0.02775,2e-05,5.05767]
[1778792067373,51.98,81407.1,2.6,-0.02809,2e-05,5.10811]
[1778792069246,51.98,81404.12,2.6,-0.02814,2e-05,5.1153]
[1778792074422,51.99,81400.65,2.6,-0.02819,2e-05,5.1227]
[1778792080464,51.99,81400.62,2.6,-0.02821,2e-05,5.12446]
[1778792085499,51.99,81399.35,2.6,-0.02823,2e-05,5.12875]
[1778792090534,52.0,81395.63,2.6,-0.0283,2e-05,5.13863]
[1778792097051,52.0,81394.3,2.6,-0.02833,2e-05,5.1427]
[1778792106646,52.01,81382.66,2.6,-0.02853,2e-05,5.17245]
[1778792111681,52.01,81384.38,2.6,-0.02851,2e-05,5.1695]
[1778792117724,52.02,81381.28,2.6,-0.02857,2e-05,5.17818]
[1778792123612,52.02,81381.19,2.6,-0.02857,2e-05,5.1788]
[1778792128801,52.02,81385.23,2.6,-0.02852,2e-05,5.1713]
[1778792134843,52.03,81384.43,2.6,-0.02853,2e-05,5.17213]
[1778792139878,52.03,81384.8,2.6,-0.02853,2e-05,5.17237]
[1778792144918,52.03,81386.63,2.6,-0.02851,2e-05,5.16924]
[1778792149950,52.04,81387.31,2.6,-0.02851,2e-05,5.16879]
[1778792154983,52.04,81386.1,2.6,-0.02853,2e-05,5.17271]
[1778792160020,52.04,81384.25,2.6,-0.02857,2e-05,5.17807]
[1778792165053,52.05,81384.92,2.6,-0.02857,2e-05,5.17757]
[1778792170088,52.05,81386.11,2.6,-0.02855,2e-05,5.17584]
[1778792171600,52.05,81384.88,2.6,-0.02858,2e-05,5.17891]
[1778792171700,52.05,81384.88,2.6,-0.02858,2e-05,5.17891]
[1778792180159,52.05,81384.71,2.6,-0.02859,2e-05,5.18116]
[1778792185194,52.06,81396.99,2.6,-0.0284,2e-05,5.15368]
[1778792186383,52.06,81396.99,2.6,-0.0284,2e-05,5.15368]
[1778792186723,52.06,81396.99,2.6,-0.0284,2e-05,5.15368]
[1778792187007,52.06,81396.99,2.6,-0.0284,2e-05,5.15368]
[1778792188846,52.06,81395.93,2.6,-0.02842,2e-05,5.15664]
[1778792194257,52.06,81400.4,2.6,-0.02835,2e-05,5.14574]
[1778792199300,52.07,81400.75,2.6,-0.02835,2e-05,5.14602]
[1778792206342,52.07,81383.47,2.6,-0.02864,2e-05,5.18806]
[1778792211376,52.08,81386.24,2.6,-0.0286,2e-05,5.18266]
[1778792217418,52.08,81385.84,2.6,-0.02862,2e-05,5.18484]
[1778792222453,52.08,81384.2,2.6,-0.02865,2e-05,5.18964]
[1778792223363,52.08,81384.2,2.6,-0.02865,2e-05,5.18964]
[1778792224424,52.08,81380.92,2.6,-0.0287,2e-05,5.19747]
[1778792230074,52.08,81377.64,2.6,-0.02876,2e-05,5.20596]
[1778792235548,52.09,81377.9,2.6,-0.02877,2e-05,5.20651]
[1778792241590,52.09,81377.88,2.6,-0.02877,2e-05,5.20756]
[1778792249646,52.09,81377.88,2.6,-0.02878,2e-05,5.2089]
[1778792255688,52.1,81372.1,2.6,-0.02887,2e-05,5.22096]
[1778792260723,52.1,81371.71,2.6,-0.02888,2e-05,5.22262]
[1778792265758,52.1,81370.7,2.6,-0.0289,2e-05,5.22569]
[1778792273814,52.1,81371.74,2.6,-0.02889,2e-05,5.22438]
[1778792278849,52.11,81371.44,2.6,-0.0289,2e-05,5.22577]
[1778792283885,52.11,81373.52,2.6,-0.02887,2e-05,5.22169]
[1778792288919,52.11,81376.75,2.6,-0.02882,2e-05,5.21473]
[1778792294961,52.11,81373.8,2.6,-0.02888,2e-05,5.22268]
[1778792301003,52.12,81373.09,2.6,-0.0289,2e-05,5.2252]
[1778792307047,52.12,81373.66,2.6,-0.02889,2e-05,5.22473]
[1778792316110,52.12,81375.1,2.6,-0.02886,2e-05,5.22025]
[1778792321145,52.12,81375.82,2.6,-0.02886,2e-05,5.21932]
[1778792326180,52.13,81375.23,2.6,-0.02887,2e-05,5.22144]
[1778792331215,52.13,81381.73,2.6,-0.02877,2e-05,5.20705]
[1778792336250,52.13,81384.67,2.6,-0.02873,2e-05,5.2011]
[1778792339233,52.13,81384.96,2.6,-0.02873,2e-05,5.20079]
[1778792344306,52.14,81384.55,2.6,-0.02875,2e-05,5.20283]
[1778792349341,52.14,81386.47,2.6,-0.02872,2e-05,5.19925]
[1778792354632,52.14,81386.54,2.6,-0.02872,2e-05,5.1998]
[1778792360419,52.14,81387.97,2.6,-0.02871,2e-05,5.1977]
[1778792365454,52.15,81384.92,2.6,-0.02876,2e-05,5.20565]
[1778792370489,52.15,81381.26,2.6,-0.02883,2e-05,5.21498]
[1778792374624,52.15,81376.73,2.6,-0.02889,2e-05,5.22359]
[1778792380562,52.15,81385.67,2.6,-0.02875,2e-05,5.20378]
[1778792385597,52.15,81385.17,2.6,-0.02877,2e-05,5.20576]
[1778792390632,52.16,81384.63,2.6,-0.02878,2e-05,5.2078]
[1778792394578,52.16,81385.84,2.6,-0.02877,2e-05,5.20545]
[1778792395891,52.16,81386.3,2.6,-0.02876,2e-05,5.20454]
[1778792398690,52.16,81407.33,2.6,-0.02843,2e-05,5.15648]
[1778792401058,52.16,81408.91,2.6,-0.02841,2e-05,5.15306]
[1778792401398,52.16,81408.91,2.6,-0.02841,2e-05,5.15306]
[1778792401874,52.16,81410.06,2.6,-0.02839,2e-05,5.15091]
[1778792402372,52.16,81445.63,2.6,-0.02784,2e-05,5.06921]
[1778792403129,52.16,81445.63,2.6,-0.02784,2e-05,5.06921]
[1778792405894,52.17,81466.08,2.6,-0.02754,2e-05,5.02438]
[1778792411801,52.18,81470.99,2.6,-0.02748,2e-05,5.01615]
[1778792416836,52.18,81467.86,2.6,-0.02754,2e-05,5.02559]
[1778792421871,52.19,81456.93,2.6,-0.02772,2e-05,5.05264]
[1778792424595,52.19,81456.87,2.6,-0.02773,2e-05,5.0536]
[1778792429927,52.2,81456.15,2.6,-0.02776,2e-05,5.05769]
[1778792434962,52.2,81447.33,2.6,-0.0279,2e-05,5.07752]
[1778792441004,52.21,81447.2,2.6,-0.02791,2e-05,5.08006]
[1778792447046,52.22,81445.35,2.6,-0.02796,2e-05,5.08646]
[1778792452081,52.22,81443.1,2.6,-0.028,2e-05,5.09335]
[1778792457116,52.23,81431.02,2.6,-0.0282,2e-05,5.12292]
[1778792463158,52.23,81431.95,2.6,-0.0282,2e-05,5.12252]
[1778792468193,52.24,81438.24,2.6,-0.02811,2e-05,5.10954]
[1778792473301,52.24,81439.98,2.6,-0.02809,2e-05,5.10682]
[1778792480366,52.24,81439.04,2.6,-0.02812,2e-05,5.11056]
[1778792486319,52.25,81414.14,2.6,-0.02852,2e-05,5.17025]
[1778792491354,52.25,81404.44,2.6,-0.02867,2e-05,5.19135]
[1778792496389,52.26,81400.27,2.6,-0.02874,2e-05,5.2019]
[1778792502431,52.26,81399.88,2.6,-0.02876,2e-05,5.20379]
[1778792508474,52.26,81398.31,2.6,-0.02879,2e-05,5.20837]
[1778792514515,52.27,81393.77,2.6,-0.02886,2e-05,5.21982]
[1778792519668,52.27,81388.5,2.6,-0.02895,2e-05,5.23249]
[1778792525592,52.27,81385.38,2.6,-0.02901,2e-05,5.24064]
[1778792528152,52.27,81384.71,2.6,-0.02902,2e-05,5.24231]
[1778792529724,52.27,81374.88,2.6,-0.02918,2e-05,5.26553]
[1778792529887,52.27,81374.88,2.6,-0.02918,2e-05,5.26553]
[1778792535663,52.27,81370.62,2.6,-0.02925,2e-05,5.27586]
[1778792540709,52.27,81370.17,2.6,-0.02926,2e-05,5.27714]
[1778792546750,52.27,81362.9,2.6,-0.02937,2e-05,5.29436]
[1778792552792,52.27,81359.39,2.6,-0.02942,2e-05,5.30025]
[1778792559841,52.27,81364.62,2.6,-0.02934,2e-05,5.28798]
[1778792564876,52.27,81376.65,2.6,-0.02914,2e-05,5.26004]
[1778792571925,52.27,81378.59,2.6,-0.02912,2e-05,5.25608]
[1778792580990,52.28,81378.42,2.6,-0.02912,2e-05,5.25726]
[1778792592067,52.28,81378.69,2.6,-0.02913,2e-05,5.25756]
[1778792597102,52.28,81384.4,2.6,-0.02904,2e-05,5.24461]
[1778792597653,52.28,81384.4,2.6,-0.02904,2e-05,5.24461]
[1778792599860,52.28,81397.36,2.6,-0.02883,2e-05,5.21458]
[1778792605158,52.28,81395.37,2.6,-0.02887,2e-05,5.22014]
[1778792610193,52.29,81385.7,2.6,-0.02903,2e-05,5.24342]
[1778792615228,52.29,81384.09,2.6,-0.02905,2e-05,5.24535]
[1778792620263,52.29,81383.54,2.6,-0.02906,2e-05,5.24712]
[1778792625298,52.29,81383.75,2.6,-0.02906,2e-05,5.24717]
[1778792630333,52.29,81384.04,2.6,-0.02906,2e-05,5.24694]
[1778792637382,52.29,81383.3,2.6,-0.02907,2e-05,5.24926]
[1778792644431,52.29,81383.81,2.6,-0.02907,2e-05,5.24864]
[1778792652488,52.3,81383.86,2.6,-0.02907,2e-05,5.24916]
[1778792657523,52.3,81383.65,2.6,-0.02908,2e-05,5.25004]
[1778792664091,52.3,81383.64,2.6,-0.02908,2e-05,5.25036]
[1778792665999,52.3,81383.66,2.6,-0.02908,2e-05,5.25061]
[1778792677663,52.3,81383.64,2.6,-0.02907,2e-05,5.24915]
[1778792680545,52.3,81383.64,2.6,-0.02907,2e-05,5.24915]
[1778792680809,52.3,81371.21,2.6,-0.02928,2e-05,5.27848]
[1778792682978,52.3,81362.27,2.6,-0.02942,2e-05,5.29951]
[1778792689747,52.3,81361.81,2.6,-0.02943,2e-05,5.30052]
[1778792698810,52.3,81361.7,2.6,-0.02943,2e-05,5.30072]
[1778792702137,52.3,81375.87,2.6,-0.0292,2e-05,5.26749]
[1778792702159,52.3,81433.61,2.6,-0.02829,2e-05,5.13354]
[1778792703644,52.3,81433.61,2.6,-0.02829,2e-05,5.13354]
[1778792704587,52.31,81433.99,2.6,-0.0283,2e-05,5.13546]
[1778792709890,52.32,81435.41,2.6,-0.0283,2e-05,5.13634]
[1778792714925,52.33,81428.79,2.6,-0.02841,2e-05,5.15264]
[1778792719961,52.33,81427.72,2.6,-0.02844,2e-05,5.15589]
[1778792720968,52.33,81373.95,2.6,-0.02929,2e-05,5.28108]
[1778792721872,52.33,81373.95,2.6,-0.02929,2e-05,5.28108]
[1778792727010,52.32,81380.84,2.6,-0.02916,2e-05,5.26227]
[1778792739098,52.32,81379.49,2.6,-0.02917,2e-05,5.26277]
[1778792745140,52.32,81380.2,2.6,-0.02916,2e-05,5.26111]
[1778792750175,52.32,81379.46,2.6,-0.02917,2e-05,5.26291]
[1778792752354,52.32,81379.46,2.6,-0.02917,2e-05,5.26291]
[1778792756154,52.32,81379.5,2.6,-0.02917,2e-05,5.26286]
[1778792756217,52.32,81385.84,2.6,-0.02907,2e-05,5.24809]
[1778792756808,52.32,81385.84,2.6,-0.02907,2e-05,5.24809]
[1778792757012,52.32,81385.84,2.6,-0.02907,2e-05,5.24809]
[1778792758410,52.32,81398.32,2.6,-0.02887,2e-05,5.21951]
[1778792758511,52.32,81407.45,2.6,-0.02874,2e-05,5.19946]
[1778792764274,52.33,81408.23,2.6,-0.02873,2e-05,5.19837]
[1778792769310,52.33,81410.88,2.6,-0.02869,2e-05,5.19293]
[1778792775351,52.33,81409.43,2.6,-0.02872,2e-05,5.19719]
[1778792776580,52.33,81409.43,2.6,-0.02872,2e-05,5.19719]
[1778792782400,52.33,81410.25,2.6,-0.02872,2e-05,5.19633]
[1778792786571,52.34,81410.21,2.6,-0.02872,2e-05,5.19688]
[1778792787914,52.34,81418.03,2.6,-0.0286,2e-05,5.17908]
[1778792793478,52.34,81420.61,2.6,-0.02855,2e-05,5.1721]
[1778792798513,52.34,81420.19,2.6,-0.02857,2e-05,5.17402]
[1778792799073,52.34,81420.19,2.6,-0.02857,2e-05,5.17402]
[1778792799321,52.34,81420.19,2.6,-0.02857,2e-05,5.17402]
[1778792804557,52.35,81419.67,2.6,-0.02858,2e-05,5.17636]
[1778792809592,52.35,81419.52,2.6,-0.02859,2e-05,5.17766]
[1778792814627,52.35,81418.9,2.6,-0.02861,2e-05,5.18002]
[1778792819663,52.35,81420.56,2.6,-0.02859,2e-05,5.17708]
[1778792824697,52.36,81419.92,2.6,-0.0286,2e-05,5.17943]
[1778792829732,52.36,81412.69,2.6,-0.02872,2e-05,5.19692]
[1778792834767,52.36,81410.77,2.6,-0.02876,2e-05,5.20201]
[1778792842302,52.36,81410.59,2.6,-0.02876,2e-05,5.20278]
[1778792847859,52.37,81402.91,2.6,-0.02889,2e-05,5.22172]
[1778792852895,52.37,81403.58,2.6,-0.02887,2e-05,5.21817]
[1778792858937,52.37,81403.14,2.6,-0.02888,2e-05,5.21971]
[1778792864829,52.37,81397.36,2.6,-0.02897,2e-05,5.23343]
[1778792876057,52.37,81375.71,2.6,-0.02932,2e-05,5.28438]
[1778792882100,52.37,81384.52,2.6,-0.02918,2e-05,5.26374]
[1778792887135,52.37,81386.99,2.6,-0.02914,2e-05,5.25816]
[1778792892171,52.37,81387.04,2.6,-0.02914,2e-05,5.25825]
[1778792897205,52.37,81382.85,2.6,-0.02921,2e-05,5.26824]
[1778792902240,52.37,81382.51,2.6,-0.02922,2e-05,5.26914]
[1778792907275,52.37,81382.81,2.6,-0.02922,2e-05,5.26855]
[1778792914324,52.37,81382.42,2.6,-0.02921,2e-05,5.26726]
[1778792919359,52.37,81386.17,2.6,-0.02915,2e-05,5.25865]
[1778792924394,52.37,81394.91,2.6,-0.02901,2e-05,5.23858]
[1778792929431,52.37,81396.79,2.6,-0.02899,2e-05,5.23457]
[1778792934466,52.38,81396.79,2.6,-0.02899,2e-05,5.23493]
[1778792939501,52.38,81396.01,2.6,-0.029,2e-05,5.23707]
[1778792944536,52.38,81395.76,2.6,-0.02901,2e-05,5.23795]
[1778792946995,52.38,81395.79,2.6,-0.02901,2e-05,5.23794]
[1778792948515,52.38,81395.79,2.6,-0.02901,2e-05,5.23805]
[1778792954606,52.38,81395.83,2.6,-0.02901,2e-05,5.23834]
[1778792955570,52.38,81395.83,2.6,-0.02901,2e-05,5.23834]
[1778792961655,52.38,81396.62,2.6,-0.029,2e-05,5.23692]
[1778792966690,52.38,81396.1,2.6,-0.02901,2e-05,5.2384]
[1778792973741,52.38,81395.89,2.6,-0.02901,2e-05,5.23686]
[1778792978784,52.38,81402.51,2.6,-0.0289,2e-05,5.22172]
[1778792979286,52.38,81402.33,2.6,-0.0289,2e-05,5.22222]
[1778792979600,52.38,81402.33,2.6,-0.0289,2e-05,5.22222]
[1778792981350,52.38,81400.39,2.6,-0.02894,2e-05,5.22687]
[1778792986832,52.38,81399.73,2.6,-0.02895,2e-05,5.22874]
[1778792991870,52.39,81401.0,2.6,-0.02893,2e-05,5.22607]
[1778792993516,52.39,81401.0,2.6,-0.02893,2e-05,5.22607]
[1778792998918,52.39,81401.36,2.6,-0.02893,2e-05,5.22664]
[1778793006974,52.39,81401.73,2.6,-0.02893,2e-05,5.2262]
[1778793012013,52.39,81401.69,2.6,-0.02893,2e-05,5.22656]
[1778793021040,52.39,81401.5,2.6,-0.02894,2e-05,5.2272]
[1778793027114,52.39,81401.34,2.6,-0.02894,2e-05,5.22808]
[1778793028943,52.39,81401.34,2.6,-0.02894,2e-05,5.22808]
[1778793030724,52.39,81401.25,2.6,-0.02895,2e-05,5.22838]
[1778793036067,52.39,81401.21,2.6,-0.02894,2e-05,5.22628]
[1778793037864,52.39,81401.21,2.6,-0.02894,2e-05,5.22642]
[1778793043226,52.4,81401.31,2.6,-0.02894,2e-05,5.22652]
[1778793048264,52.4,81401.36,2.6,-0.02894,2e-05,5.22663]
[1778793053299,52.4,81401.51,2.6,-0.02894,2e-05,5.2265]
[1778793058966,52.4,81401.46,2.6,-0.02894,2e-05,5.2268]
[1778793065387,52.4,81399.47,2.6,-0.02897,2e-05,5.23185]
[1778793070422,52.4,81397.82,2.6,-0.029,2e-05,5.23599]
[1778793074159,52.4,81397.82,2.6,-0.029,2e-05,5.23616]
[1778793077466,52.4,81399.03,2.6,-0.02898,2e-05,5.2334]
[1778793077803,52.4,81399.03,2.6,-0.02898,2e-05,5.2334]
[1778793088984,52.4,81397.78,2.6,-0.02901,2e-05,5.23659]
[1778793091303,52.4,81397.53,2.6,-0.02902,2e-05,5.23802]
[1778793097610,52.4,81383.42,2.6,-0.02923,2e-05,5.26883]
[1778793103673,52.4,81376.43,2.6,-0.02934,2e-05,5.2853]
[1778793108709,52.4,81374.1,2.6,-0.02938,2e-05,5.29073]
[1778793113748,52.4,81372.7,2.6,-0.0294,2e-05,5.29394]
[1778793120797,52.4,81373.48,2.6,-0.02939,2e-05,5.29196]
[1778793125832,52.4,81372.81,2.6,-0.0294,2e-05,5.29342]
[1778793130867,52.4,81373.1,2.6,-0.02939,2e-05,5.29263]
[1778793136909,52.4,81372.96,2.6,-0.0294,2e-05,5.29283]
[1778793142960,52.4,81373.2,2.6,-0.02939,2e-05,5.29214]
[1778793147995,52.4,81377.77,2.6,-0.02932,2e-05,5.28133]
[1778793153031,52.4,81365.09,2.6,-0.02951,2e-05,5.3087]
[1778793155052,52.4,81363.55,2.6,-0.02953,2e-05,5.31227]
[1778793161089,52.4,81358.6,2.6,-0.02961,2e-05,5.32355]
[1778793167131,52.4,81357.82,2.6,-0.02962,2e-05,5.32498]
[1778793172166,52.4,81360.86,2.6,-0.02957,2e-05,5.3175]
[1778793176294,52.4,81360.62,2.6,-0.02957,2e-05,5.31792]
[1778793182803,52.4,81360.44,2.6,-0.02957,2e-05,5.31806]
[1778793185001,52.4,81360.47,2.6,-0.02957,2e-05,5.3179]
[1778793185153,52.4,81360.47,2.6,-0.02957,2e-05,5.3179]
[1778793193313,52.4,81368.93,2.6,-0.02943,2e-05,5.29766]
[1778793198349,52.4,81375.99,2.6,-0.02932,2e-05,5.2811]
[1778793203385,52.4,81375.85,2.6,-0.02932,2e-05,5.28154]
[1778793208420,52.4,81371.28,2.6,-0.0294,2e-05,5.29227]
[1778793213455,52.4,81371.34,2.6,-0.02938,2e-05,5.28975]
[1778793218490,52.4,81371.4,2.6,-0.02938,2e-05,5.28962]
[1778793220522,52.4,81371.66,2.6,-0.02938,2e-05,5.28901]
[1778793226546,52.4,81370.18,2.6,-0.0294,2e-05,5.29248]
[1778793231582,52.4,81352.47,2.6,-0.02969,2e-05,5.33403]
[1778793236619,52.39,81352.59,2.6,-0.02968,2e-05,5.33337]
[1778793242033,52.39,81352.09,2.6,-0.02969,2e-05,5.33427]
[1778793250717,52.39,81345.19,2.6,-0.0298,2e-05,5.34973]
[1778793255752,52.39,81339.49,2.6,-0.02989,2e-05,5.36272]
[1778793260787,52.39,81339.71,2.6,-0.02988,2e-05,5.36165]
[1778793266204,52.39,81336.0,2.6,-0.02994,2e-05,5.37002]
[1778793271866,52.38,81333.05,2.6,-0.02997,2e-05,5.37373]
[1778793276901,52.38,81331.66,2.6,-0.02998,2e-05,5.37635]
[1778793281936,52.38,81328.35,2.6,-0.03003,2e-05,5.3835]
[1778793282511,52.38,81328.35,2.6,-0.03003,2e-05,5.3835]
[1778793284963,52.38,81324.4,2.6,-0.0301,2e-05,5.3926]
[1778793291003,52.38,81327.03,2.6,-0.03005,2e-05,5.38511]
[1778793296038,52.37,81335.86,2.6,-0.02989,2e-05,5.36318]
[1778793301073,52.37,81333.75,2.6,-0.02992,2e-05,5.36746]
[1778793306108,52.37,81333.36,2.6,-0.02993,2e-05,5.36758]
[1778793311143,52.37,81333.65,2.6,-0.02991,2e-05,5.36607]
[1778793316178,52.36,81331.38,2.6,-0.02995,2e-05,5.37062]
[1778793321213,52.36,81340.48,2.6,-0.02979,2e-05,5.34825]
[1778793326248,52.36,81340.19,2.6,-0.02979,2e-05,5.34827]
[1778793331283,52.36,81337.39,2.6,-0.02982,2e-05,5.35183]
[1778793336318,52.36,81332.45,2.6,-0.0299,2e-05,5.36287]
[1778793341353,52.35,81332.99,2.6,-0.02988,2e-05,5.36088]
[1778793346388,52.35,81344.75,2.6,-0.02969,2e-05,5.33246]
[1778793351423,52.35,81350.03,2.6,-0.0296,2e-05,5.3196]
[1778793356458,52.35,81351.81,2.6,-0.02957,2e-05,5.31514]
[1778793361493,52.35,81350.39,2.6,-0.02959,2e-05,5.31829]
[1778793366528,52.35,81347.38,2.6,-0.02964,2e-05,5.32516]
[1778793371563,52.35,81347.46,2.6,-0.02963,2e-05,5.32472]
[1778793376598,52.35,81347.56,2.6,-0.02963,2e-05,5.32427]
[1778793381633,52.35,81350.6,2.6,-0.02958,2e-05,5.3169]
[1778793386668,52.35,81350.89,2.6,-0.02958,2e-05,5.31609]
[1778793391703,52.35,81345.42,2.6,-0.02965,2e-05,5.32638]
[1778793393602,52.35,81341.19,2.6,-0.02972,2e-05,5.3363]
[1778793393902,52.35,81341.19,2.6,-0.02972,2e-05,5.3363]
[1778793400965,52.34,81330.29,2.6,-0.02989,2e-05,5.36141]
[1778793406808,52.34,81328.74,2.6,-0.02991,2e-05,5.36412]
[1778793411843,52.34,81324.54,2.6,-0.02997,2e-05,5.37331]
[1778793416879,52.34,81320.93,2.6,-0.03003,2e-05,5.38103]
[1778793421913,52.33,81322.22,2.6,-0.03,2e-05,5.37704]
[1778793426948,52.33,81318.54,2.6,-0.03006,2e-05,5.38492]
[1778793431983,52.33,81317.73,2.6,-0.03006,2e-05,5.3859]
[1778793437018,52.33,81318.1,2.6,-0.03005,2e-05,5.38408]
[1778793442053,52.32,81316.59,2.6,-0.03007,2e-05,5.38676]
[1778793447088,52.32,81315.31,2.6,-0.03008,2e-05,5.38887]
[1778793452123,52.32,81305.51,2.6,-0.03023,2e-05,5.40886]
[1778793457158,52.32,81305.73,2.6,-0.03022,2e-05,5.40727]
[1778793462193,52.31,81295.43,2.6,-0.03038,2e-05,5.43085]
[1778793467228,52.31,81285.57,2.6,-0.03054,2e-05,5.45326]
[1778793472263,52.31,81278.23,2.6,-0.03065,2e-05,5.4695]
[1778793477298,52.3,81282.06,2.6,-0.03057,2e-05,5.45842]
[1778793482333,52.3,81280.62,2.6,-0.03059,2e-05,5.46043]
[1778793487368,52.29,81275.51,2.6,-0.03066,2e-05,5.47127]
[1778793493410,52.29,81275.27,2.6,-0.03065,2e-05,5.46996]
[1778793498445,52.28,81277.22,2.6,-0.03061,2e-05,5.46367]
[1778793503480,52.28,81261.56,2.6,-0.03086,2e-05,5.49973]
[1778793508515,52.27,81261.24,2.6,-0.03085,2e-05,5.49865]
[1778793513550,52.27,81261.16,2.6,-0.03083,2e-05,5.4946]
[1778793519592,52.26,81261.58,2.6,-0.03081,2e-05,5.49147]
[1778793524627,52.26,81268.08,2.6,-0.03069,2e-05,5.47409]
[1778793529664,52.25,81268.76,2.6,-0.03067,2e-05,5.47089]
[1778793534699,52.25,81268.86,2.6,-0.03065,2e-05,5.46914]
[1778793539734,52.24,81268.47,2.6,-0.03065,2e-05,5.4686]
[1778793544769,52.24,81268.5,2.6,-0.03064,2e-05,5.46705]
[1778793549804,52.24,81268.67,2.6,-0.03063,2e-05,5.46518]
[1778793554839,52.23,81269.06,2.6,-0.03061,2e-05,5.4628]
[1778793560299,52.23,81265.75,2.6,-0.03066,2e-05,5.46961]
[1778793562500,52.23,81280.83,2.6,-0.0304,2e-05,5.4327]
[1778793567930,52.22,81281.48,2.6,-0.03038,2e-05,5.4296]
[1778793572965,52.22,81281.68,2.6,-0.03036,2e-05,5.42565]
[1778793578000,52.22,81281.51,2.6,-0.03035,2e-05,5.42508]
[1778793583036,52.21,81284.39,2.6,-0.0303,2e-05,5.41726]
[1778793588050,52.21,81285.0,2.6,-0.03029,2e-05,5.4151]
[1778793594113,52.21,81285.35,2.6,-0.03027,2e-05,5.4131]
[1778793599148,52.21,81284.76,2.6,-0.03028,2e-05,5.4137]
[1778793605190,52.2,81284.7,2.6,-0.03027,2e-05,5.41288]
[1778793611232,52.2,81285.31,2.6,-0.03025,2e-05,5.41046]
[1778793614610,52.2,81285.55,2.6,-0.03025,2e-05,5.40958]
[1778793620303,52.2,81270.41,2.6,-0.03049,2e-05,5.44469]
[1778793624672,52.19,81267.35,2.6,-0.03054,2e-05,5.45142]
[1778793633983,52.19,81267.13,2.6,-0.03051,2e-05,5.44733]
[1778793634621,52.19,81267.13,2.6,-0.03051,2e-05,5.44733]
[1778793640443,52.18,81280.74,2.6,-0.03028,2e-05,5.41304]
[1778793645478,52.18,81280.61,2.6,-0.03027,2e-05,5.4126]
[1778793650514,52.18,81287.47,2.6,-0.03016,2e-05,5.39547]
[1778793655549,52.18,81291.46,2.6,-0.03009,2e-05,5.38531]
[1778793659303,52.18,81293.43,2.6,-0.03005,2e-05,5.38038]
[1778793659577,52.18,81299.9,2.6,-0.02994,2e-05,5.36473]
[1778793664612,52.18,81304.62,2.6,-0.02988,2e-05,5.35547]
[1778793671662,52.19,81302.4,2.6,-0.02993,2e-05,5.36348]
[1778793672935,52.19,81302.41,2.6,-0.02994,2e-05,5.36384]
[1778793682740,52.2,81302.38,2.6,-0.02996,2e-05,5.36763]
[1778793684853,52.2,81302.54,2.6,-0.02996,2e-05,5.36797]
[1778793690610,52.21,81302.7,2.6,-0.02997,2e-05,5.36831]
[1778793691803,52.21,81321.75,2.6,-0.02965,2e-05,5.32248]
[1778793692846,52.21,81321.75,2.6,-0.02965,2e-05,5.32248]
[1778793700866,52.22,81321.75,2.6,-0.02968,2e-05,5.32638]
[1778793705615,52.23,81322.05,2.6,-0.02968,2e-05,5.32697]
[1778793705683,52.23,81321.97,2.6,-0.02969,2e-05,5.32801]
[1778793710936,52.23,81334.16,2.6,-0.02949,2e-05,5.29916]
[1778793714576,52.23,81334.34,2.6,-0.02949,2e-05,5.29876]
[1778793719999,52.23,81334.43,2.6,-0.02949,2e-05,5.29869]
[1778793725034,52.23,81334.37,2.6,-0.02949,2e-05,5.29899]
[1778793730069,52.23,81334.22,2.6,-0.02949,2e-05,5.29953]
[1778793735104,52.23,81334.13,2.6,-0.0295,2e-05,5.29996]
[1778793743160,52.23,81334.25,2.6,-0.0295,2e-05,5.30005]
[1778793748195,52.23,81337.85,2.6,-0.02944,2e-05,5.29184]
[1778793753230,52.23,81341.38,2.6,-0.02937,2e-05,5.28149]
[1778793758265,52.23,81352.3,2.6,-0.0292,2e-05,5.2563]
[1778793763301,52.24,81355.62,2.6,-0.02915,2e-05,5.24917]
[1778793768350,52.24,81357.39,2.6,-0.02913,2e-05,5.24555]
[1778793777399,52.24,81355.22,2.6,-0.02917,2e-05,5.25182]
[1778793781189,52.24,81355.12,2.6,-0.02917,2e-05,5.25239]
[1778793784448,52.24,81335.88,2.6,-0.02949,2e-05,5.29805]
[1778793789483,52.24,81332.65,2.6,-0.02954,2e-05,5.30581]
[1778793795525,52.24,81332.54,2.6,-0.02954,2e-05,5.30609]
[1778793802574,52.24,81333.45,2.6,-0.02953,2e-05,5.30393]
[1778793806602,52.24,81332.9,2.6,-0.02954,2e-05,5.3052]
[1778793811200,52.24,81333.27,2.6,-0.02953,2e-05,5.3043]
[1778793816672,52.24,81333.2,2.6,-0.02952,2e-05,5.30203]
[1778793821707,52.24,81332.18,2.6,-0.02953,2e-05,5.30439]
[1778793826742,52.24,81333.95,2.6,-0.0295,2e-05,5.30015]
[1778793831777,52.24,81334.44,2.6,-0.0295,2e-05,5.29894]
[1778793836812,52.24,81334.81,2.6,-0.02949,2e-05,5.29802]
[1778793843861,52.24,81336.42,2.6,-0.02946,2e-05,5.29418]
[1778793844796,52.24,81336.42,2.6,-0.02946,2e-05,5.29418]
[1778793849903,52.24,81336.26,2.6,-0.02947,2e-05,5.29452]
[1778793851477,52.24,81336.35,2.6,-0.02946,2e-05,5.29431]
[1778793856952,52.24,81337.24,2.6,-0.02945,2e-05,5.2922]
[1778793861988,52.24,81337.1,2.6,-0.02945,2e-05,5.29251]
[1778793867023,52.24,81338.51,2.6,-0.02943,2e-05,5.28913]
[1778793872060,52.24,81343.33,2.6,-0.02934,2e-05,5.27541]
[1778793877095,52.24,81343.48,2.6,-0.02934,2e-05,5.27518]
[1778793882130,52.24,81339.03,2.6,-0.02941,2e-05,5.28573]
[1778793887167,52.24,81337.2,2.6,-0.02944,2e-05,5.29006]
[1778793892200,52.24,81337.13,2.6,-0.02944,2e-05,5.29026]
[1778793897235,52.24,81336.82,2.6,-0.02945,2e-05,5.29107]
[1778793902270,52.24,81337.16,2.6,-0.02944,2e-05,5.2904]
[1778793907305,52.24,81345.06,2.6,-0.02932,2e-05,5.27208]
[1778793912340,52.25,81344.29,2.6,-0.02933,2e-05,5.27416]
[1778793917376,52.25,81344.68,2.6,-0.02932,2e-05,5.27345]
[1778793920575,52.25,81345.41,2.6,-0.02931,2e-05,5.27182]
[1778793921830,52.25,81349.37,2.6,-0.02925,2e-05,5.26255]
[1778793927445,52.25,81343.78,2.6,-0.02934,2e-05,5.27615]
[1778793933487,52.25,81343.58,2.6,-0.02934,2e-05,5.2745]
[1778793938523,52.25,81344.02,2.6,-0.02933,2e-05,5.27372]
[1778793943558,52.25,81344.05,2.6,-0.02933,2e-05,5.27395]
[1778793948593,52.25,81340.68,2.6,-0.02939,2e-05,5.2822]
[1778793953629,52.25,81333.29,2.6,-0.02951,2e-05,5.29989]
[1778793958890,52.25,81330.56,2.6,-0.02956,2e-05,5.30644]
[1778793963918,52.25,81332.65,2.6,-0.02952,2e-05,5.30165]
[1778793969741,52.25,81333.66,2.6,-0.02951,2e-05,5.29956]
[1778793974776,52.25,81333.46,2.6,-0.02951,2e-05,5.30033]
[1778793979811,52.25,81333.64,2.6,-0.02951,2e-05,5.30017]
[1778793985854,52.26,81333.7,2.6,-0.02951,2e-05,5.30036]
[1778793990890,52.26,81333.99,2.6,-0.02951,2e-05,5.29997]
[1778793995925,52.26,81336.91,2.6,-0.02945,2e-05,5.29103]
[1778794000960,52.26,81336.58,2.6,-0.02946,2e-05,5.29219]
[1778794004598,52.26,81336.86,2.6,-0.02946,2e-05,5.29176]
[1778794005613,52.26,81336.79,2.6,-0.02946,2e-05,5.292]
[1778794005892,52.26,81336.79,2.6,-0.02946,2e-05,5.292]
[1778794011031,52.26,81349.78,2.6,-0.02925,2e-05,5.26203]
[1778794016066,52.26,81352.62,2.6,-0.02921,2e-05,5.25603]
[1778794021101,52.26,81352.87,2.6,-0.02921,2e-05,5.25607]
[1778794026137,52.27,81352.48,2.6,-0.02922,2e-05,5.25757]
[1778794031173,52.27,81352.73,2.6,-0.02922,2e-05,5.25756]
[1778794036207,52.27,81352.26,2.6,-0.02923,2e-05,5.25922]
[1778794041242,52.27,81352.68,2.6,-0.02923,2e-05,5.25875]
[1778794046278,52.27,81352.66,2.6,-0.02923,2e-05,5.2593]
[1778794051312,52.27,81354.7,2.6,-0.02919,2e-05,5.25267]
[1778794056347,52.28,81365.58,2.6,-0.02902,2e-05,5.2277]
[1778794057995,52.28,81365.58,2.6,-0.02902,2e-05,5.2277]
[1778794063396,52.28,81371.42,2.6,-0.02893,2e-05,5.21523]
[1778794068431,52.28,81371.57,2.6,-0.02894,2e-05,5.21565]
[1778794073466,52.28,81375.52,2.6,-0.02888,2e-05,5.2072]
[1778794078501,52.29,81375.8,2.6,-0.02888,2e-05,5.20733]
[1778794083536,52.29,81378.39,2.6,-0.02884,2e-05,5.20204]
[1778794088571,52.29,81379.05,2.6,-0.02884,2e-05,5.20126]
[1778794094613,52.29,81379.5,2.6,-0.02884,2e-05,5.2011]
[1778794099648,52.29,81382.44,2.6,-0.0288,2e-05,5.19504]
[1778794104683,52.3,81383.91,2.6,-0.02878,2e-05,5.19242]
[1778794109682,52.3,81386.4,2.6,-0.02874,2e-05,5.18729]
[1778794110793,52.3,81396.42,2.6,-0.02858,2e-05,5.16423]
[1778794111210,52.3,81397.2,2.6,-0.02857,2e-05,5.16263]
[1778794118787,52.3,81396.45,2.6,-0.02858,2e-05,5.16366]
[1778794123822,52.31,81401.64,2.6,-0.02851,2e-05,5.15272]
[1778794128857,52.31,81406.77,2.6,-0.02844,2e-05,5.14201]
[1778794133892,52.31,81417.08,2.6,-0.02828,2e-05,5.11949]
[1778794138927,52.32,81417.19,2.6,-0.02829,2e-05,5.12089]
[1778794142874,52.32,81417.4,2.6,-0.02829,2e-05,5.12096]
[1778794143320,52.32,81420.93,2.6,-0.02824,2e-05,5.11313]
[1778794144050,52.32,81448.45,2.6,-0.02781,2e-05,5.05051]
[1778794144666,52.32,81448.45,2.6,-0.02781,2e-05,5.05051]
[1778794145501,52.33,81451.31,2.6,-0.0278,2e-05,5.04826]
[1778794150781,52.39,81452.84,2.6,-0.0279,2e-05,5.06386]
[1778794156058,52.41,81454.79,2.6,-0.02792,2e-05,5.0679]
[1778794161092,52.42,81455.15,2.6,-0.02793,2e-05,5.0688]
[1778794166127,52.42,81455.62,2.6,-0.02793,2e-05,5.06943]
[1778794171162,52.43,81447.06,2.6,-0.02807,2e-05,5.08828]
[1778794171840,52.43,81447.06,2.6,-0.02807,2e-05,5.08828]
[1778794172372,52.43,81442.2,2.6,-0.02814,2e-05,5.09968]
[1778794178211,52.43,81434.15,2.6,-0.02828,2e-05,5.11963]
[1778794183246,52.44,81422.83,2.6,-0.02846,2e-05,5.14677]
[1778794190295,52.44,81423.32,2.6,-0.02847,2e-05,5.14708]
[1778794196337,52.45,81420.76,2.6,-0.02851,2e-05,5.15417]
[1778794200778,52.45,81419.88,2.6,-0.02853,2e-05,5.15678]
[1778794201281,52.45,81419.88,2.6,-0.02853,2e-05,5.15678]
[1778794202741,52.45,81416.78,2.6,-0.02858,2e-05,5.16431]
[1778794210436,52.45,81415.0,2.6,-0.02862,2e-05,5.17]
[1778794215471,52.46,81414.46,2.6,-0.02864,2e-05,5.17214]
[1778794221515,52.46,81414.02,2.6,-0.02865,2e-05,5.17421]
[1778794226549,52.46,81413.72,2.6,-0.02866,2e-05,5.17567]
[1778794231584,52.46,81413.65,2.6,-0.02865,2e-05,5.17418]
[1778794237629,52.47,81413.74,2.6,-0.02866,2e-05,5.17473]
[1778794242661,52.47,81414.55,2.6,-0.02865,2e-05,5.17342]
[1778794249711,52.47,81417.59,2.6,-0.02861,2e-05,5.16721]
[1778794254746,52.47,81417.98,2.6,-0.0286,2e-05,5.16688]
[1778794259781,52.47,81418.15,2.6,-0.0286,2e-05,5.16706]
[1778794265825,52.47,81418.65,2.6,-0.0286,2e-05,5.16664]
[1778794268024,52.47,81418.52,2.6,-0.0286,2e-05,5.16707]
[1778794273881,52.48,81434.44,2.6,-0.02836,2e-05,5.13139]
[1778794278916,52.48,81436.91,2.6,-0.02833,2e-05,5.1267]
[1778794283952,52.48,81436.82,2.6,-0.02834,2e-05,5.12794]
[1778794289995,52.49,81446.46,2.6,-0.02819,2e-05,5.10727]
[1778794294010,52.49,81450.23,2.6,-0.02813,2e-05,5.09706]
[1778794301072,52.5,81452.47,2.6,-0.02811,2e-05,5.09403]
[1778794306052,52.5,81441.86,2.6,-0.02828,2e-05,5.11932]
[1778794306691,52.5,81431.29,2.6,-0.02845,2e-05,5.14405]
[1778794315170,52.5,81428.84,2.6,-0.0285,2e-05,5.15124]
[1778794327254,52.51,81436.73,2.6,-0.02839,2e-05,5.13524]
[1778794332289,52.51,81437.8,2.6,-0.02838,2e-05,5.13386]
[1778794334017,52.51,81437.27,2.6,-0.02839,2e-05,5.13529]
[1778794339338,52.52,81438.54,2.6,-0.02838,2e-05,5.13363]
[1778794339476,52.52,81438.54,2.6,-0.02838,2e-05,5.13363]
[1778794345380,52.52,81438.0,2.6,-0.02839,2e-05,5.13615]
[1778794350415,52.52,81438.57,2.6,-0.02839,2e-05,5.13588]
[1778794357241,52.53,81438.78,2.6,-0.02838,2e-05,5.13389]
[1778794359403,52.53,81440.03,2.6,-0.02837,2e-05,5.13166]
[1778794364513,52.53,81448.9,2.6,-0.02824,2e-05,5.113]
[1778794369548,52.54,81451.49,2.6,-0.02821,2e-05,5.10828]
[1778794374583,52.54,81454.65,2.6,-0.02817,2e-05,5.1023]
[1778794380625,52.55,81457.45,2.6,-0.02813,2e-05,5.09743]
[1778794386667,52.55,81460.52,2.6,-0.02809,2e-05,5.092]
[1778794391703,52.55,81462.89,2.6,-0.02807,2e-05,5.08791]
[1778794396738,52.56,81468.3,2.6,-0.02799,2e-05,5.07702]
[1778794401773,52.56,81471.01,2.6,-0.02796,2e-05,5.07234]
[1778794406674,52.57,81470.71,2.6,-0.02797,2e-05,5.07421]
[1778794410728,52.57,81487.68,2.6,-0.02772,2e-05,5.03711]
[1778794410829,52.57,81487.68,2.6,-0.02772,2e-05,5.03747]
[1778794413979,52.57,81492.05,2.6,-0.02764,2e-05,5.02502]
[1778794413995,52.57,81492.23,2.6,-0.02764,2e-05,5.0245]
[1778794420945,52.58,81494.72,2.6,-0.02762,2e-05,5.02164]
[1778794423031,52.58,81494.61,2.6,-0.02762,2e-05,5.02229]
[1778794423059,52.58,81491.98,2.6,-0.02767,2e-05,5.02862]
[1778794423595,52.58,81491.98,2.6,-0.02767,2e-05,5.02862]
[1778794424109,52.58,81491.98,2.6,-0.02767,2e-05,5.02862]
[1778794431452,52.58,81488.24,2.6,-0.02772,2e-05,5.03674]
[1778794432407,52.58,81487.41,2.6,-0.02773,2e-05,5.0385]
[1778794432938,52.58,81487.41,2.6,-0.02773,2e-05,5.03875]
[1778794433341,52.58,81487.41,2.6,-0.02773,2e-05,5.03875]
[1778794434317,52.58,81487.1,2.6,-0.02774,2e-05,5.03983]
[1778794434418,52.58,81486.98,2.6,-0.02774,2e-05,5.03997]
[1778794435252,52.58,81486.98,2.6,-0.02774,2e-05,5.03997]
[1778794435353,52.58,81486.75,2.6,-0.02775,2e-05,5.04087]
[1778794438625,52.58,81486.83,2.6,-0.02775,2e-05,5.04057]
[1778794439073,52.58,81481.02,2.6,-0.02783,2e-05,5.05347]
[1778794444414,52.58,81473.54,2.6,-0.02796,2e-05,5.07183]
[1778794450151,52.59,81470.03,2.6,-0.02803,2e-05,5.08208]
[1778794451057,52.59,81470.03,2.6,-0.02803,2e-05,5.08208]
[1778794456193,52.6,81468.11,2.6,-0.02807,2e-05,5.08842]
[1778794461228,52.6,81468.01,2.6,-0.02808,2e-05,5.09024]
[1778794466263,52.61,81468.11,2.6,-0.02809,2e-05,5.09158]
[1778794471298,52.61,81468.04,2.6,-0.02809,2e-05,5.09126]
[1778794476333,52.62,81468.34,2.6,-0.0281,2e-05,5.09214]
[1778794480096,52.62,81468.2,2.6,-0.02811,2e-05,5.09308]
[1778794485396,52.62,81465.51,2.6,-0.02816,2e-05,5.10136]
[1778794491438,52.63,81463.87,2.6,-0.0282,2e-05,5.10679]
[1778794494410,52.63,81463.87,2.6,-0.0282,2e-05,5.10679]
[1778794499495,52.63,81461.25,2.6,-0.02825,2e-05,5.11487]
[1778794500974,52.64,81460.91,2.6,-0.02826,2e-05,5.11589]
[1778794501494,52.64,81460.91,2.6,-0.02826,2e-05,5.11589]
[1778794502250,52.64,81461.03,2.6,-0.02826,2e-05,5.11586]
[1778794503616,52.64,81460.27,2.6,-0.02827,2e-05,5.11808]
[1778794505532,52.64,81460.05,2.6,-0.02828,2e-05,5.11882]
[1778794505544,52.64,81460.05,2.6,-0.02828,2e-05,5.11882]
[1778794510220,52.64,81459.44,2.6,-0.0283,2e-05,5.12138]
[1778794516597,52.65,81459.12,2.6,-0.02831,2e-05,5.12325]
[1778794516608,52.65,81459.12,2.6,-0.02831,2e-05,5.12325]
[1778794517185,52.65,81459.04,2.6,-0.02831,2e-05,5.12366]
[1778794518533,52.65,81454.43,2.6,-0.02839,2e-05,5.13442]
[1778794518944,52.65,81452.51,2.6,-0.02842,2e-05,5.13902]
[1778794520570,52.65,81452.4,2.6,-0.02842,2e-05,5.13946]
[1778794522310,52.65,81450.77,2.6,-0.02845,2e-05,5.14357]
[1778794522526,52.65,81450.77,2.6,-0.02845,2e-05,5.14357]
[1778794528188,52.65,81439.28,2.6,-0.02863,2e-05,5.17089]
[1778794533738,52.65,81435.39,2.6,-0.02869,2e-05,5.17842]
[1778794534995,52.65,81435.39,2.6,-0.02869,2e-05,5.17842]
[1778794535537,52.65,81435.39,2.6,-0.02869,2e-05,5.17842]
[1778794536544,52.65,81435.47,2.6,-0.02869,2e-05,5.17836]
[1778794539542,52.66,81435.55,2.6,-0.02869,2e-05,5.17854]
[1778794539572,52.66,81435.55,2.6,-0.02869,2e-05,5.17854]
[1778794540575,52.66,81435.55,2.6,-0.02869,2e-05,5.17854]
[1778794541313,52.66,81436.38,2.6,-0.02868,2e-05,5.17688]
[1778794541658,52.66,81445.19,2.6,-0.02854,2e-05,5.15691]
[1778794546830,52.66,81453.24,2.6,-0.02842,2e-05,5.13934]
[1778794552573,52.66,81452.52,2.6,-0.02844,2e-05,5.14173]
[1778794560811,52.67,81452.45,2.6,-0.02845,2e-05,5.14344]
[1778794563006,52.67,81452.12,2.6,-0.02846,2e-05,5.14453]
[1778794563592,52.67,81452.12,2.6,-0.02846,2e-05,5.14453]
[1778794565789,52.67,81452.41,2.6,-0.02846,2e-05,5.14436]
[1778794566342,52.67,81452.41,2.6,-0.02846,2e-05,5.14436]
[1778794567100,52.67,81452.34,2.6,-0.02846,2e-05,5.14485]
[1778794573024,52.67,81453.48,2.6,-0.02845,2e-05,5.14326]
[1778794574637,52.67,81453.48,2.6,-0.02845,2e-05,5.14326]
[1778794580074,52.68,81453.69,2.6,-0.02845,2e-05,5.144]
[1778794585606,52.68,81454.97,2.6,-0.02844,2e-05,5.1416]
[1778794585778,52.68,81454.86,2.6,-0.02844,2e-05,5.1422]
[1778794591151,52.68,81454.55,2.6,-0.02844,2e-05,5.14162]
[1778794596186,52.68,81455.17,2.6,-0.02844,2e-05,5.1411]
[1778794601221,52.69,81454.75,2.6,-0.02845,2e-05,5.14295]
[1778794606256,52.69,81454.71,2.6,-0.02846,2e-05,5.14393]
[1778794611291,52.69,81454.94,2.6,-0.02846,2e-05,5.14428]
[1778794612873,52.69,81454.93,2.6,-0.02846,2e-05,5.14447]
[1778794613306,52.69,81455.18,2.6,-0.02846,2e-05,5.14407]
[1778794615604,52.69,81455.2,2.6,-0.02845,2e-05,5.1437]
[1778794615686,52.69,81455.2,2.6,-0.02845,2e-05,5.14305]
[1778794616628,52.69,81455.2,2.6,-0.02845,2e-05,5.14305]
[1778794617333,52.69,81455.44,2.6,-0.02845,2e-05,5.14268]
[1778794622368,52.69,81458.31,2.6,-0.02839,2e-05,5.13451]
[1778794628410,52.68,81461.63,2.6,-0.02833,2e-05,5.1251]
[1778794633445,52.68,81463.5,2.6,-0.02829,2e-05,5.11937]
[1778794638480,52.67,81462.9,2.6,-0.02829,2e-05,5.11929]
[1778794643515,52.67,81462.76,2.6,-0.02828,2e-05,5.11787]
[1778794648550,52.66,81462.68,2.6,-0.02827,2e-05,5.11658]
[1778794653585,52.66,81463.4,2.6,-0.02824,2e-05,5.11109]
[1778794658620,52.65,81469.44,2.6,-0.02813,2e-05,5.09585]
[1778794663655,52.65,81473.87,2.6,-0.02806,2e-05,5.08449]
[1778794668690,52.65,81473.83,2.6,-0.02805,2e-05,5.08337]
[1778794673725,52.64,81486.34,2.6,-0.02785,2e-05,5.05391]
[1778794678760,52.64,81494.47,2.6,-0.02772,2e-05,5.03475]
[1778794684300,52.64,81495.88,2.6,-0.02769,2e-05,5.03104]
[1778794692800,52.64,81494.04,2.6,-0.02772,2e-05,5.03459]
[1778794697895,52.63,81493.93,2.6,-0.02771,2e-05,5.03366]
[1778794703057,52.63,81506.33,2.6,-0.02752,2e-05,5.00531]
[1778794708972,52.63,81516.65,2.6,-0.02736,2e-05,4.98138]
[1778794714007,52.63,81519.52,2.6,-0.0273,2e-05,4.9725]
[1778794719042,52.63,81520.57,2.6,-0.02728,2e-05,4.96999]
[1778794724077,52.63,81521.32,2.6,-0.02727,2e-05,4.96814]
[1778794729112,52.63,81523.43,2.6,-0.02724,2e-05,4.96323]
[1778794736161,52.63,81518.12,2.6,-0.02732,2e-05,4.9747]
[1778794741196,52.63,81518.34,2.6,-0.02731,2e-05,4.97389]
[1778794743009,52.63,81517.27,2.6,-0.02733,2e-05,4.97622]
[1778794743210,52.63,81505.96,2.6,-0.0275,2e-05,5.0015]
[1778794744527,52.63,81505.96,2.6,-0.0275,2e-05,5.0015]
[1778794744615,52.63,81500.76,2.6,-0.02758,2e-05,5.01394]
[1778794750259,52.63,81494.61,2.6,-0.02767,2e-05,5.02706]
[1778794752449,52.63,81489.26,2.6,-0.02775,2e-05,5.03899]
[1778794752505,52.63,81489.26,2.6,-0.02775,2e-05,5.03899]
[1778794759306,52.62,81483.63,2.6,-0.02783,2e-05,5.05094]
[1778794764997,52.62,81475.03,2.6,-0.02796,2e-05,5.06924]
[1778794765368,52.62,81473.47,2.6,-0.02798,2e-05,5.07256]
[1778794766445,52.62,81473.47,2.6,-0.02798,2e-05,5.07256]
[1778794766564,52.62,81473.47,2.6,-0.02798,2e-05,5.07256]
[1778794770894,52.62,81471.87,2.6,-0.02801,2e-05,5.07747]
[1778794771410,52.62,81476.63,2.6,-0.02793,2e-05,5.0646]
[1778794776445,52.62,81478.78,2.6,-0.02789,2e-05,5.05872]
[1778794781480,52.62,81478.71,2.6,-0.02789,2e-05,5.05789]
[1778794786515,52.62,81478.63,2.6,-0.02788,2e-05,5.05709]
[1778794791550,52.61,81479.77,2.6,-0.02786,2e-05,5.05354]
[1778794797592,52.61,81480.4,2.6,-0.02784,2e-05,5.05098]
[1778794802627,52.61,81481.89,2.6,-0.02781,2e-05,5.04666]
[1778794807662,52.6,81484.5,2.6,-0.02776,2e-05,5.03987]
[1778794816725,52.6,81493.38,2.6,-0.02762,2e-05,5.01865]
[1778794821760,52.6,81486.32,2.6,-0.02772,2e-05,5.03395]
[1778794826795,52.6,81482.92,2.6,-0.02777,2e-05,5.04081]
[1778794831830,52.59,81482.4,2.6,-0.02776,2e-05,5.03888]
[1778794837872,52.59,81482.27,2.6,-0.02776,2e-05,5.03823]
[1778794842907,52.59,81480.34,2.6,-0.02778,2e-05,5.04177]
[1778794847942,52.59,81480.18,2.6,-0.02778,2e-05,5.04127]
[1778794852977,52.58,81479.62,2.6,-0.02778,2e-05,5.04164]
[1778794858012,52.58,81479.56,2.6,-0.02778,2e-05,5.04088]
[1778794863051,52.58,81476.52,2.6,-0.02782,2e-05,5.04683]
[1778794868086,52.58,81474.89,2.6,-0.02783,2e-05,5.04954]
[1778794870066,52.58,81475.28,2.6,-0.02783,2e-05,5.04846]
[1778794870100,52.57,81474.98,2.6,-0.02783,2e-05,5.04895]
[1778794875136,52.58,81474.49,2.6,-0.02785,2e-05,5.05158]
[1778794876922,52.58,81474.49,2.6,-0.02785,2e-05,5.05158]
[1778794886711,52.59,81471.34,2.6,-0.02792,2e-05,5.06168]
[1778794888212,52.59,81464.05,2.6,-0.02803,2e-05,5.0788]
[1778794893035,52.59,81460.31,2.6,-0.02809,2e-05,5.08618]
[1778794893263,52.59,81460.28,2.6,-0.02809,2e-05,5.08649]
[1778794894517,52.59,81460.28,2.6,-0.02809,2e-05,5.08649]
[1778794899563,52.59,81459.87,2.6,-0.02808,2e-05,5.08545]
[1778794906354,52.58,81459.29,2.6,-0.02807,2e-05,5.0836]
[1778794910944,52.58,81463.87,2.6,-0.02799,2e-05,5.072]
[1778794911410,52.57,81471.09,2.6,-0.02788,2e-05,5.05524]
[1778794911511,52.57,81473.23,2.6,-0.02784,2e-05,5.05005]
[1778794917431,52.56,81475.67,2.6,-0.02777,2e-05,5.03959]
[1778794922409,52.55,81474.77,2.6,-0.02777,2e-05,5.03921]
[1778794928513,52.53,81474.12,2.6,-0.02774,2e-05,5.03428]
[1778794933917,52.52,81473.91,2.6,-0.02772,2e-05,5.03159]
[1778794940597,52.51,81472.75,2.6,-0.0277,2e-05,5.02797]
[1778794945632,52.49,81471.89,2.6,-0.02768,2e-05,5.02605]
[1778794950667,52.48,81465.57,2.6,-0.02776,2e-05,5.03649]
[1778794955703,52.47,81462.56,2.6,-0.02776,2e-05,5.03706]
[1778794960738,52.46,81454.85,2.6,-0.02786,2e-05,5.05048]
[1778794965773,52.45,81453.33,2.6,-0.02785,2e-05,5.04983]
[1778794970809,52.44,81449.83,2.6,-0.02788,2e-05,5.05367]
[1778794975844,52.42,81457.17,2.6,-0.02774,2e-05,5.03296]
[1778794980880,52.41,81457.56,2.6,-0.02771,2e-05,5.02814]
[1778794985914,52.4,81459.17,2.6,-0.02766,2e-05,5.02062]
[1778794991956,52.39,81458.55,2.6,-0.02763,2e-05,5.01665]
[1778794996991,52.37,81459.39,2.6,-0.02759,2e-05,5.01096]
[1778795002026,52.36,81462.08,2.6,-0.02753,2e-05,5.00113]
[1778795007061,52.35,81464.4,2.6,-0.02747,2e-05,4.99226]
[1778795012096,52.34,81466.58,2.6,-0.0274,2e-05,4.98144]
[1778795018140,52.33,81470.66,2.6,-0.02731,2e-05,4.96808]
[1778795025190,52.32,81470.57,2.6,-0.02728,2e-05,4.96348]
[1778795030225,52.31,81471.56,2.6,-0.02724,2e-05,4.95784]
[1778795035260,52.3,81479.94,2.6,-0.02709,2e-05,4.93575]
[1778795040295,52.29,81481.46,2.6,-0.02705,2e-05,4.92926]
[1778795045333,52.28,81481.17,2.6,-0.02703,2e-05,4.92693]
[1778795050368,52.27,81480.4,2.6,-0.02703,2e-05,4.92574]
[1778795055403,52.26,81475.45,2.6,-0.02708,2e-05,4.93395]
[1778795059348,52.26,81464.72,2.6,-0.02723,2e-05,4.9563]
[1778795059791,52.26,81464.72,2.6,-0.02723,2e-05,4.9563]
[1778795060455,52.25,81457.45,2.6,-0.02734,2e-05,4.97205]
[1778795060851,52.25,81457.45,2.6,-0.02734,2e-05,4.97205]
[1778795061516,52.25,81451.55,2.6,-0.02743,2e-05,4.98472]
[1778795061788,52.25,81451.55,2.6,-0.02743,2e-05,4.98472]
[1778795061959,52.25,81451.55,2.6,-0.02743,2e-05,4.98472]
[1778795067487,52.24,81458.91,2.6,-0.02729,2e-05,4.9641]
[1778795074053,52.23,81458.98,2.6,-0.02725,2e-05,4.95851]
[1778795079571,52.22,81447.48,2.6,-0.0274,2e-05,4.9801]
[1778795085613,52.21,81447.08,2.6,-0.02738,2e-05,4.97714]
[1778795090648,52.2,81455.67,2.6,-0.02723,2e-05,4.95462]
[1778795095683,52.19,81454.34,2.6,-0.02723,2e-05,4.95458]
[1778795101726,52.18,81455.29,2.6,-0.02719,2e-05,4.94884]
[1778795106760,52.17,81458.49,2.6,-0.02712,2e-05,4.93872]
[1778795111795,52.16,81457.78,2.6,-0.02712,2e-05,4.9375]
[1778795116830,52.15,81457.61,2.6,-0.0271,2e-05,4.93508]
[1778795121865,52.15,81457.54,2.6,-0.02708,2e-05,4.93247]
[1778795126901,52.14,81459.14,2.6,-0.02704,2e-05,4.92614]
[1778795131936,52.13,81454.83,2.6,-0.02708,2e-05,4.93076]
[1778795136972,52.12,81454.04,2.6,-0.02707,2e-05,4.92975]
[1778795142007,52.11,81453.39,2.6,-0.02706,2e-05,4.92842]
[1778795147042,52.11,81453.66,2.6,-0.02704,2e-05,4.92504]
[1778795152078,52.1,81453.29,2.6,-0.02703,2e-05,4.92311]
[1778795157113,52.09,81453.33,2.6,-0.027,2e-05,4.91972]
[1778795162565,52.08,81453.11,2.6,-0.02699,2e-05,4.91803]
[1778795169197,52.07,81453.11,2.6,-0.02696,2e-05,4.91371]
[1778795174232,52.06,81447.72,2.6,-0.02703,2e-05,4.92313]
[1778795179267,52.05,81446.91,2.6,-0.02702,2e-05,4.92221]
[1778795184302,52.04,81446.24,2.6,-0.02702,2e-05,4.92101]
[1778795189340,52.04,81434.72,2.6,-0.02717,2e-05,4.94418]
[1778795192802,52.03,81432.01,2.6,-0.02719,2e-05,4.94684]
[1778795193153,52.03,81432.01,2.6,-0.02719,2e-05,4.94684]
[1778795194063,52.03,81430.39,2.6,-0.02721,2e-05,4.94934]
[1778795194163,52.03,81429.55,2.6,-0.02722,2e-05,4.95065]
[1778795194591,52.03,81429.55,2.6,-0.02722,2e-05,4.95065]
[1778795194618,52.03,81433.05,2.6,-0.02717,2e-05,4.94275]
[1778795200426,52.02,81436.38,2.6,-0.02709,2e-05,4.93188]
[1778795205461,52.01,81431.02,2.6,-0.02716,2e-05,4.94112]
[1778795210499,52.0,81428.42,2.6,-0.02718,2e-05,4.94407]
[1778795216300,51.99,81429.34,2.6,-0.02715,2e-05,4.93967]
[1778795221575,51.98,81429.42,2.6,-0.02712,2e-05,4.93548]
[1778795226601,51.98,81429.32,2.6,-0.02711,2e-05,4.93345]
[1778795226938,51.98,81429.32,2.6,-0.02711,2e-05,4.93345]
[1778795232656,51.97,81429.17,2.6,-0.02708,2e-05,4.92987]
[1778795238699,51.96,81429.07,2.6,-0.02706,2e-05,4.92679]
[1778795243733,51.95,81429.33,2.6,-0.02704,2e-05,4.92352]
[1778795248768,51.94,81428.88,2.6,-0.02703,2e-05,4.92191]
[1778795253803,51.93,81428.7,2.6,-0.02701,2e-05,4.91742]
[1778795258839,51.93,81428.19,2.6,-0.027,2e-05,4.91604]
[1778795264881,51.92,81428.09,2.6,-0.02698,2e-05,4.91327]
[1778795269916,51.91,81427.96,2.6,-0.02696,2e-05,4.91112]
[1778795274951,51.9,81428.2,2.6,-0.02694,2e-05,4.90818]
[1778795283007,51.89,81427.63,2.6,-0.02693,2e-05,4.90568]
[1778795293080,51.88,81427.74,2.6,-0.0269,2e-05,4.9008]
[1778795298115,51.87,81428.39,2.6,-0.02687,2e-05,4.89708]
[1778795303150,51.86,81428.01,2.6,-0.02686,2e-05,4.89571]
[1778795308185,51.86,81427.37,2.6,-0.02686,2e-05,4.89494]
[1778795313220,51.85,81427.31,2.6,-0.02683,2e-05,4.8906]
[1778795318255,51.85,81427.29,2.6,-0.02682,2e-05,4.8885]
[1778795323291,51.84,81427.34,2.6,-0.0268,2e-05,4.88584]
[1778795326245,51.84,81427.41,2.6,-0.02679,2e-05,4.88485]
[1778795328947,51.83,81421.6,2.6,-0.02687,2e-05,4.89666]
[1778795329333,51.83,81421.03,2.6,-0.02688,2e-05,4.898]
[1778795334368,51.83,81419.75,2.6,-0.0269,2e-05,4.90116]
[1778795334437,51.83,81419.75,2.6,-0.0269,2e-05,4.90116]
[1778795337944,51.83,81419.67,2.6,-0.02691,2e-05,4.90144]
[1778795342876,51.83,81417.12,2.6,-0.02695,2e-05,4.90746]
[1778795343432,51.83,81417.16,2.6,-0.02694,2e-05,4.90691]
[1778795344085,51.83,81417.16,2.6,-0.02694,2e-05,4.90691]
[1778795344439,51.83,81416.97,2.6,-0.02695,2e-05,4.90738]
[1778795349474,51.83,81417.09,2.6,-0.02695,2e-05,4.90724]
[1778795353652,51.83,81415.69,2.6,-0.02697,2e-05,4.91046]
[1778795353747,51.83,81422.1,2.6,-0.02687,2e-05,4.89603]
[1778795358846,51.83,81430.25,2.6,-0.02674,2e-05,4.87596]
[1778795364023,51.82,81436.32,2.6,-0.02663,2e-05,4.86034]
[1778795369614,51.81,81439.86,2.6,-0.02656,2e-05,4.84971]
[1778795374649,51.81,81440.26,2.6,-0.02653,2e-05,4.8447]
[1778795380692,51.8,81442.94,2.6,-0.02648,2e-05,4.83661]
[1778795383324,51.8,81443.52,2.6,-0.02646,2e-05,4.83498]
[1778795390795,51.79,81448.02,2.6,-0.02638,1e-05,4.8221]
[1778795395831,51.79,81438.32,2.6,-0.02651,2e-05,4.84211]
[1778795400866,51.78,81437.35,2.6,-0.02652,2e-05,4.84261]
[1778795401836,51.78,81437.35,2.6,-0.02652,2e-05,4.84261]
[1778795402344,51.78,81437.35,2.6,-0.02652,2e-05,4.84261]
[1778795408302,51.78,81431.39,2.6,-0.0266,2e-05,4.85435]
[1778795408985,51.78,81430.13,2.6,-0.02661,2e-05,4.85644]
[1778795409079,51.78,81426.7,2.6,-0.02666,2e-05,4.86412]
[1778795414969,51.78,81424.92,2.6,-0.02669,2e-05,4.8688]
[1778795420010,51.78,81421.52,2.6,-0.02675,2e-05,4.87696]
[1778795426074,51.78,81409.32,2.6,-0.02694,2e-05,4.90465]
[1778795431898,51.78,81409.14,2.6,-0.02693,2e-05,4.90303]
[1778795437126,51.78,81403.06,2.6,-0.02702,2e-05,4.91695]
[1778795442162,51.78,81401.94,2.6,-0.02704,2e-05,4.91952]
[1778795447196,51.78,81399.16,2.6,-0.02708,2e-05,4.92582]
[1778795452231,51.78,81399.0,2.6,-0.02708,2e-05,4.92612]
[1778795457266,51.78,81399.88,2.6,-0.02707,2e-05,4.92404]
[1778795458203,51.78,81399.88,2.6,-0.02707,2e-05,4.92404]
[1778795458287,51.78,81399.88,2.6,-0.02707,2e-05,4.92404]
[1778795459124,51.78,81407.92,2.6,-0.02695,2e-05,4.90586]
[1778795459209,51.78,81407.92,2.6,-0.02695,2e-05,4.90586]
[1778795459280,51.78,81415.67,2.6,-0.02683,2e-05,4.88838]
[1778795464315,51.78,81421.72,2.6,-0.02672,2e-05,4.87256]
[1778795465631,51.77,81421.75,2.6,-0.02672,2e-05,4.87207]
[1778795466145,51.77,81421.75,2.6,-0.02672,2e-05,4.87207]
[1778795474385,51.76,81422.79,2.6,-0.02668,2e-05,4.86604]
[1778795479420,51.76,81422.88,2.6,-0.02667,2e-05,4.86385]
[1778795484456,51.75,81423.97,2.6,-0.02663,2e-05,4.85907]
[1778795489490,51.75,81426.88,2.6,-0.02658,2e-05,4.85066]
[1778795494525,51.74,81427.52,2.6,-0.02654,2e-05,4.84511]
[1778795499560,51.73,81430.25,2.6,-0.02649,2e-05,4.83722]
[1778795499976,51.73,81430.25,2.6,-0.02649,2e-05,4.83722]
[1778795500567,51.74,81430.69,2.6,-0.02649,2e-05,4.83638]
[1778795501154,51.74,81430.69,2.6,-0.02649,2e-05,4.83638]
[1778795501574,51.73,81429.9,2.6,-0.02649,2e-05,4.8378]
[1778795501624,51.73,81429.9,2.6,-0.02649,2e-05,4.8378]
[1778795502570,51.73,81429.9,2.6,-0.02649,2e-05,4.8378]
[1778795503127,51.73,81429.36,2.6,-0.0265,2e-05,4.83915]
[1778795503588,51.74,81429.17,2.6,-0.02651,2e-05,4.83971]
[1778795503700,51.74,81429.17,2.6,-0.02651,2e-05,4.83971]
[1778795504595,51.73,81429.05,2.6,-0.02651,2e-05,4.83962]
[1778795505795,51.73,81429.35,2.6,-0.0265,2e-05,4.83859]
[1778795506609,51.73,81429.45,2.6,-0.0265,2e-05,4.83851]
[1778795509439,51.73,81429.31,2.6,-0.0265,2e-05,4.83896]
[1778795509536,51.73,81428.61,2.6,-0.02651,2e-05,4.8408]
[1778795514665,51.73,81429.12,2.6,-0.0265,2e-05,4.83788]
[1778795519709,51.72,81429.07,2.6,-0.02648,2e-05,4.83623]
[1778795524743,51.72,81427.57,2.6,-0.0265,2e-05,4.83784]
[1778795529778,51.71,81427.13,2.6,-0.02649,2e-05,4.83706]
[1778795534813,51.71,81427.06,2.6,-0.02648,2e-05,4.83544]
[1778795535654,51.71,81427.06,2.6,-0.02648,2e-05,4.83544]
[1778795535820,51.71,81427.19,2.6,-0.02648,2e-05,4.83479]
[1778795540855,51.71,81426.98,2.6,-0.02648,2e-05,4.83597]
[1778795546647,51.71,81426.68,2.6,-0.02649,2e-05,4.83732]
[1778795551802,51.71,81426.7,2.6,-0.0265,2e-05,4.83794]
[1778795555442,51.71,81428.39,2.6,-0.02646,2e-05,4.83201]
[1778795555474,51.72,81428.39,2.6,-0.02646,2e-05,4.83243]
[1778795557229,51.72,81428.39,2.6,-0.02646,2e-05,4.83243]
[1778795557330,51.71,81428.38,2.6,-0.02646,2e-05,4.83223]
[1778795560606,51.71,81428.43,2.6,-0.02646,2e-05,4.83226]
[1778795560680,51.72,81428.14,2.6,-0.02647,2e-05,4.83332]
[1778795566030,51.71,81426.7,2.6,-0.02648,2e-05,4.83472]
[1778795571065,51.71,81426.83,2.6,-0.02647,2e-05,4.83261]
[1778795577107,51.7,81426.63,2.6,-0.02645,2e-05,4.8309]
[1778795582156,51.69,81426.76,2.6,-0.02644,2e-05,4.82882]
[1778795588198,51.69,81426.74,2.6,-0.02643,2e-05,4.82674]
[1778795593234,51.68,81428.53,2.6,-0.02639,2e-05,4.821]
[1778795598269,51.68,81427.86,2.6,-0.02639,2e-05,4.82078]
[1778795603304,51.67,81427.25,2.6,-0.02639,2e-05,4.82043]
[1778795608339,51.67,81426.78,2.6,-0.02638,2e-05,4.81978]
[1778795613558,51.67,81426.67,2.6,-0.02638,2e-05,4.81935]
[1778795619416,51.66,81427.33,2.6,-0.02634,1e-05,4.81263]
[1778795626465,51.65,81427.32,2.6,-0.02632,1e-05,4.8104]
[1778795633556,51.65,81427.42,2.6,-0.02631,1e-05,4.80891]
[1778795639557,51.64,81427.5,2.6,-0.02629,1e-05,4.80593]
[1778795644592,51.63,81431.62,2.6,-0.02622,1e-05,4.79522]
[1778795649627,51.63,81434.3,2.6,-0.02617,1e-05,4.78758]
[1778795654662,51.63,81434.37,2.6,-0.02616,1e-05,4.7861]
[1778795659697,51.62,81434.6,2.6,-0.02615,1e-05,4.78429]
[1778795664733,51.62,81434.33,2.6,-0.02614,1e-05,4.78363]
[1778795669771,51.61,81445.67,2.6,-0.02597,1e-05,4.75722]
[1778795674806,51.61,81446.32,2.6,-0.02594,1e-05,4.75254]
[1778795679841,51.61,81454.31,2.6,-0.02582,1e-05,4.73402]
[1778795686890,51.6,81454.66,2.6,-0.0258,1e-05,4.7321]
[1778795692936,51.6,81456.47,2.6,-0.02577,1e-05,4.72712]
[1778795697971,51.6,81457.33,2.6,-0.02575,1e-05,4.72441]
[1778795702301,51.6,81455.1,2.6,-0.02578,1e-05,4.72884]
[1778795702391,51.6,81442.22,2.6,-0.02597,1e-05,4.75713]
[1778795704230,51.6,81435.94,2.6,-0.02607,1e-05,4.77132]
[1778795704768,51.6,81434.59,2.6,-0.02609,1e-05,4.77432]
[1778795710088,51.59,81431.8,2.6,-0.02612,1e-05,4.77921]
[1778795715123,51.59,81431.44,2.6,-0.02612,1e-05,4.7787]
[1778795720158,51.59,81430.98,2.6,-0.02612,1e-05,4.7784]
[1778795724765,51.58,81428.45,2.6,-0.02615,1e-05,4.78321]
[1778795725780,51.58,81428.45,2.6,-0.02615,1e-05,4.78321]
[1778795731235,51.58,81428.09,2.6,-0.02613,1e-05,4.77955]
[1778795732658,51.58,81428.09,2.6,-0.02613,1e-05,4.77955]
[1778795732661,51.58,81429.29,2.6,-0.02611,1e-05,4.77661]
[1778795738844,51.58,81429.44,2.6,-0.02611,1e-05,4.77717]
[1778795739568,51.58,81429.44,2.6,-0.02611,1e-05,4.77717]
[1778795739644,51.58,81431.4,2.6,-0.02608,1e-05,4.77305]
[1778795745591,51.58,81432.13,2.6,-0.02607,1e-05,4.7709]
[1778795745692,51.58,81432.17,2.6,-0.02607,1e-05,4.77031]
[1778795746780,51.58,81432.17,2.6,-0.02607,1e-05,4.77031]
[1778795746821,51.58,81432.04,2.6,-0.02607,1e-05,4.77061]
[1778795751552,51.58,81432.08,2.6,-0.02606,1e-05,4.76979]
[1778795751648,51.57,81429.95,2.6,-0.02609,1e-05,4.77428]
[1778795758440,51.58,81426.92,2.6,-0.02615,1e-05,4.7827]
[1778795763475,51.58,81426.44,2.6,-0.02616,1e-05,4.78494]
[1778795768333,51.59,81422.83,2.6,-0.02622,1e-05,4.79389]
[1778795768510,51.59,81418.72,2.6,-0.02629,1e-05,4.80328]
[1778795769285,51.59,81418.72,2.6,-0.02629,1e-05,4.80328]
[1778795769707,51.59,81418.72,2.6,-0.02629,1e-05,4.80328]
[1778795770284,51.59,81414.19,2.6,-0.02635,2e-05,4.81329]
[1778795770644,51.59,81414.19,2.6,-0.02635,2e-05,4.81329]
[1778795778672,51.58,81408.98,2.6,-0.02642,2e-05,4.8238]
[1778795784623,51.57,81409.6,2.6,-0.0264,2e-05,4.81943]
[1778795791671,51.57,81409.31,2.6,-0.02637,2e-05,4.81549]
[1778795796706,51.56,81410.08,2.6,-0.02635,2e-05,4.81212]
[1778795801741,51.56,81412.92,2.6,-0.0263,2e-05,4.80417]
[1778795804538,51.56,81413.03,2.6,-0.02629,2e-05,4.80331]
[1778795804762,51.56,81413.39,2.6,-0.02629,2e-05,4.80239]
[1778795805551,51.56,81413.39,2.6,-0.02629,2e-05,4.80239]
[1778795805769,51.55,81413.52,2.6,-0.02628,2e-05,4.80179]
[1778795807227,51.55,81413.74,2.6,-0.02628,2e-05,4.801]
[1778795807680,51.55,81413.74,2.6,-0.02628,2e-05,4.801]
[1778795808255,51.55,81413.66,2.6,-0.02628,2e-05,4.80138]
[1778795808790,51.55,81413.53,2.6,-0.02628,2e-05,4.80187]
[1778795813825,51.56,81413.75,2.6,-0.02628,2e-05,4.80237]
[1778795813919,51.56,81413.75,2.6,-0.02628,2e-05,4.80237]
[1778795823895,51.56,81413.65,2.6,-0.0263,2e-05,4.80462]
[1778795830662,51.57,81402.2,2.6,-0.02648,2e-05,4.83095]
[1778795830697,51.57,81402.15,2.6,-0.02648,2e-05,4.83137]
[1778795833900,51.57,81400.8,2.6,-0.0265,2e-05,4.8342]
[1778795837602,51.56,81400.65,2.6,-0.02649,2e-05,4.83348]
[1778795837765,51.56,81400.65,2.6,-0.02649,2e-05,4.83348]
[1778795839594,51.56,81400.66,2.6,-0.02649,2e-05,4.83292]
[1778795839654,51.56,81400.66,2.6,-0.02649,2e-05,4.83257]
[1778795840431,51.56,81400.66,2.6,-0.02649,2e-05,4.83257]
[1778795840810,51.56,81400.66,2.6,-0.02649,2e-05,4.83257]
[1778795842805,51.56,81384.03,2.6,-0.02674,2e-05,4.87027]
[1778795848067,51.56,81382.8,2.6,-0.02676,2e-05,4.87362]
[1778795848991,51.56,81382.8,2.6,-0.02676,2e-05,4.87362]
[1778795849074,51.56,81382.97,2.6,-0.02676,2e-05,4.87332]
[1778795852595,51.56,81400.05,2.6,-0.02648,2e-05,4.83143]
[1778795856402,51.56,81401.54,2.6,-0.02645,2e-05,4.82709]
[1778795862689,51.55,81400.74,2.6,-0.02645,2e-05,4.82689]
[1778795862691,51.55,81400.74,2.6,-0.02645,2e-05,4.82689]
[1778795862723,51.55,81399.47,2.6,-0.02647,2e-05,4.82941]
[1778795863159,51.55,81399.47,2.6,-0.02647,2e-05,4.82941]
[1778795863408,51.55,81399.47,2.6,-0.02647,2e-05,4.82941]
[1778795863474,51.55,81398.89,2.6,-0.02648,2e-05,4.83038]
[1778795864509,51.55,81398.89,2.6,-0.02648,2e-05,4.83038]
[1778795864606,51.55,81397.43,2.6,-0.0265,2e-05,4.83332]
[1778795866418,51.55,81395.31,2.6,-0.02653,2e-05,4.83824]
[1778795866516,51.55,81393.75,2.6,-0.02655,2e-05,4.84189]
[1778795872236,51.54,81392.35,2.6,-0.02656,2e-05,4.8429]
[1778795877271,51.54,81392.75,2.6,-0.02654,2e-05,4.84024]
[1778795882306,51.53,81392.71,2.6,-0.02653,2e-05,4.8386]
[1778795893385,51.52,81392.62,2.6,-0.02651,2e-05,4.83506]
[1778795899342,51.52,81392.33,2.6,-0.02651,2e-05,4.8347]
[1778795901736,51.51,81392.21,2.6,-0.0265,2e-05,4.83364]
[1778795901837,51.51,81392.11,2.6,-0.0265,2e-05,4.83353]
[1778795902357,51.51,81392.11,2.6,-0.0265,2e-05,4.83353]
[1778795902974,51.51,81392.11,2.6,-0.0265,2e-05,4.83286]
[1778795910520,51.51,81390.59,2.6,-0.0265,2e-05,4.83397]
[1778795911319,51.51,81390.59,2.6,-0.0265,2e-05,4.83397]
[1778795911527,51.5,81390.87,2.6,-0.02649,2e-05,4.83073]
[1778795916562,51.51,81388.42,2.6,-0.02653,2e-05,4.83706]
[1778795917028,51.51,81388.42,2.6,-0.02653,2e-05,4.83706]
[1778795919691,51.51,81388.31,2.6,-0.02653,2e-05,4.83762]
[1778795922185,51.51,81380.02,2.6,-0.02666,2e-05,4.85657]
[1778795924197,51.51,81378.88,2.6,-0.02668,2e-05,4.85952]
[1778795929653,51.51,81387.47,2.6,-0.02655,2e-05,4.8409]
[1778795931472,51.51,81388.22,2.6,-0.02654,2e-05,4.83937]
[1778795931667,51.51,81388.02,2.6,-0.02655,2e-05,4.83997]
[1778795932476,51.51,81388.02,2.6,-0.02655,2e-05,4.83997]
[1778795932674,51.51,81389.9,2.6,-0.02652,2e-05,4.8354]
[1778795933459,51.51,81389.9,2.6,-0.02652,2e-05,4.8354]
[1778795933681,51.51,81398.49,2.6,-0.02639,2e-05,4.81629]
[1778795936409,51.51,81398.76,2.6,-0.02638,2e-05,4.81509]
[1778795936702,51.51,81398.28,2.6,-0.02639,2e-05,4.81586]
[1778795938922,51.51,81397.84,2.6,-0.02639,2e-05,4.81703]
[1778795939021,51.51,81397.83,2.6,-0.0264,2e-05,4.81744]
[1778795944758,51.51,81397.93,2.6,-0.02638,2e-05,4.81569]
[1778795949793,51.5,81398.91,2.6,-0.02636,2e-05,4.812]
[1778795953504,51.5,81400.05,2.6,-0.02634,2e-05,4.80857]
[1778795953928,51.5,81400.05,2.6,-0.02634,2e-05,4.80857]
[1778795959864,51.49,81398.07,2.6,-0.02635,2e-05,4.81103]
[1778795960567,51.49,81398.07,2.6,-0.02635,2e-05,4.81103]
[1778795960871,51.49,81399.36,2.6,-0.02633,2e-05,4.80786]
[1778795961710,51.49,81399.36,2.6,-0.02633,2e-05,4.80786]
[1778795961879,51.49,81400.17,2.6,-0.02632,2e-05,4.80625]
[1778795967920,51.49,81399.7,2.6,-0.02632,2e-05,4.80558]
[1778795972955,51.48,81399.76,2.6,-0.02629,2e-05,4.80148]
[1778795977990,51.48,81398.61,2.6,-0.0263,2e-05,4.80267]
[1778795989068,51.47,81398.58,2.6,-0.02628,2e-05,4.79973]
[1778795994103,51.47,81393.86,2.6,-0.02634,2e-05,4.8089]
[1778795999138,51.46,81394.66,2.6,-0.02632,2e-05,4.80564]
[1778796003437,51.46,81397.85,2.6,-0.02627,2e-05,4.79765]
[1778796004173,51.46,81396.63,2.6,-0.02629,2e-05,4.8001]
[1778796006385,51.46,81392.7,2.6,-0.02635,2e-05,4.80932]
[1778796006483,51.46,81392.75,2.6,-0.02635,2e-05,4.8094]
[1778796012252,51.46,81399.81,2.6,-0.02623,2e-05,4.79179]
[1778796015919,51.45,81401.6,2.6,-0.0262,1e-05,4.78724]
[1778796019696,51.45,81416.89,2.6,-0.02597,1e-05,4.75222]
[1778796019750,51.45,81411.9,2.6,-0.02604,1e-05,4.76311]
[1778796020329,51.45,81411.9,2.6,-0.02604,1e-05,4.76311]
[1778796020420,51.45,81408.58,2.6,-0.02609,1e-05,4.77077]
[1778796022698,51.45,81407.99,2.6,-0.0261,1e-05,4.77186]
[1778796024455,51.45,81402.54,2.6,-0.02618,1e-05,4.78353]
[1778796029801,51.45,81400.8,2.6,-0.02619,1e-05,4.7862]
[1778796033233,51.44,81396.39,2.6,-0.02624,2e-05,4.79281]
[1778796038440,51.44,81395.24,2.6,-0.02625,2e-05,4.79386]
[1778796043475,51.43,81395.89,2.6,-0.02623,2e-05,4.79116]
[1778796046048,51.43,81395.89,2.6,-0.02623,2e-05,4.79116]
[1778796051531,51.43,81403.1,2.6,-0.02611,1e-05,4.77325]
[1778796056566,51.43,81403.11,2.6,-0.0261,1e-05,4.77215]
[1778796061601,51.42,81402.99,2.6,-0.0261,1e-05,4.77136]
[1778796063569,51.42,81401.46,2.6,-0.02612,1e-05,4.77455]
[1778796063615,51.42,81400.39,2.6,-0.02613,1e-05,4.77672]
[1778796064654,51.42,81400.39,2.6,-0.02613,1e-05,4.77672]
[1778796065098,51.42,81400.39,2.6,-0.02613,1e-05,4.77672]
[1778796065535,51.42,81400.14,2.6,-0.02614,1e-05,4.77732]
[1778796067560,51.42,81393.31,2.6,-0.02624,2e-05,4.79283]
[1778796067961,51.42,81393.31,2.6,-0.02624,2e-05,4.79283]
[1778796068868,51.42,81392.48,2.6,-0.02626,2e-05,4.79493]
[1778796069069,51.42,81392.48,2.6,-0.02626,2e-05,4.79493]
[1778796069129,51.42,81392.48,2.6,-0.02625,2e-05,4.79442]
[1778796069829,51.42,81392.48,2.6,-0.02625,2e-05,4.79442]
[1778796069865,51.42,81386.03,2.6,-0.02635,2e-05,4.80886]
[1778796070460,51.42,81386.03,2.6,-0.02635,2e-05,4.80886]
[1778796070712,51.42,81386.03,2.6,-0.02635,2e-05,4.80886]
[1778796074677,51.42,81369.45,2.6,-0.02661,2e-05,4.84689]
[1778796074692,51.42,81369.06,2.6,-0.02661,2e-05,4.84792]
[1778796075692,51.42,81369.06,2.6,-0.02661,2e-05,4.84792]
[1778796075699,51.42,81367.84,2.6,-0.02663,2e-05,4.85033]
[1778796080734,51.43,81356.75,2.6,-0.0268,2e-05,4.87607]
[1778796086177,51.43,81351.23,2.6,-0.02689,2e-05,4.88893]
[1778796091811,51.43,81350.1,2.6,-0.0269,2e-05,4.88977]
[1778796096846,51.43,81344.01,2.6,-0.027,2e-05,4.904]
[1778796099442,51.43,81353.42,2.6,-0.02685,2e-05,4.88274]
[1778796099749,51.43,81353.42,2.6,-0.02685,2e-05,4.88274]
[1778796106053,51.43,81364.62,2.6,-0.02669,2e-05,4.85812]
[1778796106659,51.43,81370.59,2.6,-0.0266,2e-05,4.84479]
[1778796106924,51.43,81375.66,2.6,-0.02652,2e-05,4.83353]
[1778796112966,51.43,81376.15,2.6,-0.0265,2e-05,4.83053]
[1778796118001,51.42,81375.93,2.6,-0.02649,2e-05,4.82946]
[1778796123037,51.42,81385.42,2.6,-0.02634,2e-05,4.80664]
[1778796128073,51.41,81386.31,2.6,-0.02632,2e-05,4.80329]
[1778796129747,51.41,81379.46,2.6,-0.02642,2e-05,4.8184]
[1778796130298,51.41,81379.46,2.6,-0.02642,2e-05,4.8184]
[1778796130087,51.41,81376.04,2.6,-0.02647,2e-05,4.82581]
[1778796131295,51.41,81378.13,2.6,-0.02644,2e-05,4.82102]
[1778796133705,51.41,81379.73,2.6,-0.02641,2e-05,4.81713]
[1778796134116,51.41,81379.42,2.6,-0.02641,2e-05,4.81753]
[1778796139151,51.41,81379.38,2.6,-0.02642,2e-05,4.81887]
[1778796144328,51.42,81380.29,2.6,-0.02642,2e-05,4.81786]
[1778796145170,51.42,81380.29,2.6,-0.02642,2e-05,4.81786]
[1778796145290,51.42,81380.29,2.6,-0.02642,2e-05,4.81786]
[1778796146256,51.42,81381.79,2.6,-0.02639,2e-05,4.81449]
[1778796146779,51.42,81393.6,2.6,-0.02621,2e-05,4.78797]
[1778796147002,51.42,81393.6,2.6,-0.02621,2e-05,4.78797]
[1778796147217,51.42,81388.75,2.6,-0.02629,2e-05,4.79858]
[1778796148824,51.42,81381.99,2.6,-0.02639,2e-05,4.81348]
[1778796149231,51.42,81379.55,2.6,-0.02642,2e-05,4.81917]
[1778796152410,51.42,81375.42,2.6,-0.02648,2e-05,4.82677]
[1778796153259,51.42,81375.25,2.6,-0.02648,2e-05,4.82685]
[1778796154932,51.42,81368.81,2.6,-0.02658,2e-05,4.84104]
[1778796155273,51.42,81368.17,2.6,-0.02659,2e-05,4.84265]
[1778796156734,51.42,81366.65,2.6,-0.02661,2e-05,4.84625]
[1778796162324,51.42,81362.35,2.6,-0.02668,2e-05,4.85687]
[1778796164593,51.42,81365.57,2.6,-0.02663,2e-05,4.84987]
[1778796164923,51.42,81365.57,2.6,-0.02663,2e-05,4.84987]
[1778796172395,51.42,81370.07,2.6,-0.02657,2e-05,4.84101]
[1778796175231,51.42,81370.04,2.6,-0.02658,2e-05,4.84124]
[1778796175303,51.43,81375.61,2.6,-0.02649,2e-05,4.82886]
[1778796176755,51.43,81390.73,2.6,-0.02627,2e-05,4.79513]
[1778796176820,51.43,81390.57,2.6,-0.02627,2e-05,4.79523]
[1778796182161,51.43,81390.07,2.6,-0.02628,2e-05,4.79731]
[1778796182299,51.43,81390.07,2.6,-0.02628,2e-05,4.79731]
[1778796182365,51.43,81393.17,2.6,-0.02624,2e-05,4.79086]
[1778796182914,51.43,81393.17,2.6,-0.02624,2e-05,4.79086]
[1778796182964,51.43,81391.25,2.6,-0.02627,2e-05,4.79515]
[1778796183407,51.43,81391.25,2.6,-0.02627,2e-05,4.79515]
[1778796184489,51.43,81391.41,2.6,-0.02626,2e-05,4.79503]
[1778796184554,51.43,81395.23,2.6,-0.02621,2e-05,4.78673]
[1778796190521,51.43,81397.64,2.6,-0.02616,1e-05,4.77988]
[1778796193262,51.43,81397.8,2.6,-0.02616,1e-05,4.77928]
[1778796193360,51.42,81395.98,2.6,-0.02618,2e-05,4.78285]
[1778796195552,51.42,81393.9,2.6,-0.02622,2e-05,4.78773]
[1778796195557,51.43,81392.66,2.6,-0.02624,2e-05,4.79074]
[1778796199599,51.42,81392.98,2.6,-0.02623,2e-05,4.78921]
[1778796200237,51.42,81392.98,2.6,-0.02623,2e-05,4.78921]
[1778796201536,51.42,81392.92,2.6,-0.02622,2e-05,4.78903]
[1778796201599,51.42,81390.65,2.6,-0.02626,2e-05,4.7941]
[1778796204525,51.42,81385.25,2.6,-0.02634,2e-05,4.80661]
[1778796204545,51.42,81385.25,2.6,-0.02634,2e-05,4.80661]
[1778796204725,51.42,81385.25,2.6,-0.02634,2e-05,4.80661]
[1778796205394,51.42,81385.43,2.6,-0.02634,2e-05,4.8064]
[1778796207008,51.42,81385.41,2.6,-0.02634,2e-05,4.80664]
[1778796212092,51.43,81386.56,2.6,-0.02633,2e-05,4.80508]
[1778796212580,51.43,81385.78,2.6,-0.02633,2e-05,4.80476]
[1778796213460,51.43,81389.72,2.6,-0.02628,2e-05,4.79614]
[1778796214070,51.43,81389.72,2.6,-0.02628,2e-05,4.79614]
[1778796216540,51.43,81392.13,2.6,-0.02624,2e-05,4.79119]
[1778796217030,51.43,81392.13,2.6,-0.02624,2e-05,4.79119]
[1778796220670,51.43,81384.35,2.6,-0.02637,2e-05,4.8097]
[1778796221088,51.43,81384.35,2.6,-0.02637,2e-05,4.8097]
[1778796222542,51.43,81382.93,2.6,-0.02639,2e-05,4.81276]
[1778796222750,51.43,81382.63,2.6,-0.02639,2e-05,4.81362]
[1778796227785,51.43,81382.99,2.6,-0.02638,2e-05,4.81125]
[1778796232820,51.42,81382.39,2.6,-0.02638,2e-05,4.81105]
[1778796234800,51.42,81382.88,2.6,-0.02637,2e-05,4.80964]
[1778796234834,51.42,81382.97,2.6,-0.02636,2e-05,4.80914]
[1778796239476,51.42,81382.23,2.6,-0.02638,2e-05,4.81157]
[1778796239963,51.42,81382.23,2.6,-0.02638,2e-05,4.81157]
[1778796240527,51.43,81386.47,2.6,-0.02632,2e-05,4.80226]
[1778796240876,51.43,81382.82,2.6,-0.02637,2e-05,4.81066]
[1778796241555,51.43,81382.82,2.6,-0.02637,2e-05,4.81066]
[1778796242296,51.43,81382.82,2.6,-0.02637,2e-05,4.81066]
[1778796242920,51.43,81380.34,2.6,-0.02641,2e-05,4.81611]
[1778796243021,51.43,81379.45,2.6,-0.02642,2e-05,4.81811]
[1778796248932,51.43,81380.42,2.6,-0.02642,2e-05,4.81711]
[1778796249640,51.43,81380.42,2.6,-0.02642,2e-05,4.81711]
[1778796249939,51.43,81381.37,2.6,-0.0264,2e-05,4.81519]
[1778796254974,51.43,81384.53,2.6,-0.02635,2e-05,4.80669]
[1778796260010,51.42,81393.92,2.6,-0.0262,2e-05,4.78442]
[1778796265044,51.42,81393.88,2.6,-0.02619,2e-05,4.78336]
[1778796266984,51.42,81392.22,2.6,-0.02621,2e-05,4.78684]
[1778796267058,51.42,81389.6,2.6,-0.02625,2e-05,4.79246]
[1778796268963,51.42,81386.03,2.6,-0.02631,2e-05,4.80069]
[1778796269072,51.42,81382.17,2.6,-0.02637,2e-05,4.80958]
[1778796274108,51.41,81379.34,2.6,-0.02639,2e-05,4.81222]
[1778796279143,51.41,81378.82,2.6,-0.02639,2e-05,4.81198]
[1778796284179,51.41,81377.32,2.6,-0.0264,2e-05,4.81395]
[1778796284606,51.41,81377.32,2.6,-0.0264,2e-05,4.81395]
[1778796285186,51.41,81376.09,2.6,-0.02642,2e-05,4.81644]
[1778796287156,51.41,81373.43,2.6,-0.02646,2e-05,4.82263]
[1778796287231,51.41,81373.43,2.6,-0.02646,2e-05,4.82263]
[1778796287331,51.41,81378.51,2.6,-0.02638,2e-05,4.81165]
[1778796287485,51.41,81378.51,2.6,-0.02638,2e-05,4.81165]
[1778796293242,51.4,81392.72,2.6,-0.02616,2e-05,4.77867]
[1778796295748,51.4,81392.99,2.6,-0.02616,2e-05,4.77765]
[1778796301302,51.4,81402.58,2.6,-0.026,1e-05,4.75498]
[1778796306335,51.4,81404.2,2.6,-0.02597,1e-05,4.75024]
[1778796311019,51.39,81403.23,2.6,-0.02598,1e-05,4.75164]
[1778796316405,51.39,81418.64,2.6,-0.02575,1e-05,4.71654]
[1778796321440,51.39,81420.03,2.6,-0.02572,1e-05,4.71293]
[1778796326475,51.39,81430.94,2.6,-0.02556,1e-05,4.68841]
[1778796331510,51.39,81425.19,2.6,-0.02563,1e-05,4.69853]
[1778796336545,51.39,81429.38,2.6,-0.02557,1e-05,4.68902]
[1778796341580,51.39,81434.67,2.6,-0.02549,1e-05,4.67716]
[1778796343544,51.39,81434.45,2.6,-0.02549,1e-05,4.67761]
[1778796344501,51.39,81434.45,2.6,-0.02549,1e-05,4.67761]
[1778796343594,51.39,81431.2,2.6,-0.02554,1e-05,4.68472]
[1778796344601,51.39,81429.63,2.6,-0.02556,1e-05,4.68862]
[1778796349636,51.39,81429.13,2.6,-0.02557,1e-05,4.68947]
[1778796355678,51.38,81421.48,2.6,-0.02568,1e-05,4.70598]
[1778796361720,51.38,81419.43,2.6,-0.02571,1e-05,4.71006]
[1778796363739,51.38,81441.79,2.6,-0.02538,1e-05,4.66071]
[1778796368774,51.38,81445.89,2.6,-0.02532,1e-05,4.65179]
[1778796373809,51.38,81447.38,2.6,-0.0253,1e-05,4.64868]
[1778796378845,51.38,81446.47,2.6,-0.02531,1e-05,4.65085]
[1778796383880,51.38,81449.22,2.6,-0.02527,1e-05,4.64501]
[1778796388915,51.39,81456.38,2.6,-0.02517,1e-05,4.62964]
[1778796393950,51.39,81457.09,2.6,-0.02515,1e-05,4.62614]
[1778796398985,51.39,81448.63,2.6,-0.02528,1e-05,4.64484]
[1778796404021,51.39,81447.52,2.6,-0.02529,1e-05,4.64737]
[1778796409056,51.39,81454.09,2.6,-0.0252,1e-05,4.63316]
[1778796414091,51.39,81448.65,2.6,-0.02528,1e-05,4.64524]
[1778796420133,51.39,81439.98,2.6,-0.02541,1e-05,4.66426]
[1778796425168,51.39,81437.46,2.6,-0.02544,1e-05,4.66976]
[1778796427605,51.39,81437.49,2.6,-0.02544,1e-05,4.66968]
[1778796428208,51.39,81429.35,2.6,-0.02556,1e-05,4.68758]
[1778796432658,51.39,81421.6,2.6,-0.02567,1e-05,4.70444]
[1778796433111,51.39,81421.6,2.6,-0.02567,1e-05,4.70444]
[1778796434213,51.39,81417.21,2.6,-0.02574,1e-05,4.71409]
[1778796434231,51.39,81415.65,2.6,-0.02576,1e-05,4.71747]
[1778796439266,51.39,81409.57,2.6,-0.02586,1e-05,4.73295]
[1778796445482,51.4,81405.71,2.6,-0.02593,1e-05,4.74301]
[1778796445578,51.4,81405.55,2.6,-0.02594,1e-05,4.74446]
[1778796448602,51.4,81405.55,2.6,-0.02594,1e-05,4.74446]
[1778796448620,51.4,81405.55,2.6,-0.02594,1e-05,4.74446]
[1778796449336,51.4,81407.35,2.6,-0.02591,1e-05,4.74006]
[1778796449710,51.4,81407.35,2.6,-0.02591,1e-05,4.74006]
[1778796450343,51.4,81406.88,2.6,-0.02592,1e-05,4.74147]
[1778796455379,51.4,81406.65,2.6,-0.02591,1e-05,4.73908]
[1778796457595,51.4,81405.52,2.6,-0.02592,1e-05,4.74133]
[1778796458436,51.4,81398.58,2.6,-0.02603,1e-05,4.75663]
[1778796459003,51.4,81398.58,2.6,-0.02603,1e-05,4.75663]
[1778796459443,51.4,81399.89,2.6,-0.02601,1e-05,4.75406]
[1778796464478,51.4,81403.63,2.6,-0.02595,1e-05,4.74498]
[1778796466202,51.4,81401.59,2.6,-0.02598,1e-05,4.74936]
[1778796466492,51.4,81400.27,2.6,-0.026,1e-05,4.75216]
[1778796466829,51.4,81400.27,2.6,-0.026,1e-05,4.75216]
[1778796467499,51.4,81400.87,2.6,-0.02599,1e-05,4.75101]
[1778796472534,51.39,81404.21,2.6,-0.02593,1e-05,4.74284]
[1778796478148,51.39,81404.24,2.6,-0.02593,1e-05,4.74218]
[1778796483611,51.39,81409.83,2.6,-0.02584,1e-05,4.72881]
[1778796488648,51.39,81413.76,2.6,-0.02578,1e-05,4.7195]
[1778796493685,51.39,81406.35,2.6,-0.02588,1e-05,4.73533]
[1778796498722,51.38,81403.33,2.6,-0.02592,1e-05,4.74135]
[1778796503757,51.38,81409.08,2.6,-0.02583,1e-05,4.72791]
[1778796508792,51.38,81409.97,2.6,-0.02582,1e-05,4.7254]
[1778796513827,51.38,81409.73,2.6,-0.02581,1e-05,4.72316]
[1778796518862,51.38,81414.68,2.6,-0.02573,1e-05,4.71174]
[1778796523897,51.38,81421.05,2.6,-0.02563,1e-05,4.6973]
[1778796528932,51.38,81424.17,2.6,-0.02559,1e-05,4.69016]
[1778796533967,51.37,81431.24,2.6,-0.02548,1e-05,4.67445]
[1778796539002,51.37,81431.28,2.6,-0.02548,1e-05,4.67428]
[1778796544039,51.37,81431.71,2.6,-0.02547,1e-05,4.67327]
[1778796549074,51.37,81431.02,2.6,-0.02548,1e-05,4.67472]
[1778796554109,51.37,81429.46,2.6,-0.02551,1e-05,4.67808]
[1778796559144,51.37,81431.05,2.6,-0.02548,1e-05,4.6745]
[1778796564179,51.37,81428.58,2.6,-0.02552,1e-05,4.67985]
[1778796569214,51.37,81438.85,2.6,-0.02537,1e-05,4.6572]
[1778796574249,51.37,81437.76,2.6,-0.02537,1e-05,4.65739]
[1778796579284,51.37,81432.02,2.6,-0.02545,1e-05,4.66997]
[1778796584319,51.37,81440.76,2.6,-0.02533,1e-05,4.65071]
[1778796589354,51.37,81440.9,2.6,-0.02532,1e-05,4.65046]
[1778796594389,51.37,81440.78,2.6,-0.02533,1e-05,4.65076]
[1778796599424,51.37,81441.09,2.6,-0.02532,1e-05,4.65014]
[1778796604459,51.37,81442.15,2.6,-0.02531,1e-05,4.64788]
[1778796609495,51.37,81438.12,2.6,-0.02537,1e-05,4.65682]
[1778796614532,51.37,81438.31,2.6,-0.02536,1e-05,4.65647]
[1778796620293,51.37,81437.88,2.6,-0.02537,1e-05,4.65747]
[1778796625610,51.38,81437.97,2.6,-0.02537,1e-05,4.65745]
[1778796630645,51.38,81443.3,2.6,-0.02529,1e-05,4.64596]
[1778796635680,51.38,81460.04,2.6,-0.02504,1e-05,4.60768]
[1778796640715,51.38,81463.32,2.6,-0.025,1e-05,4.60098]
[1778796645750,51.38,81464.68,2.6,-0.02498,1e-05,4.59868]
[1778796650786,51.38,81463.87,2.6,-0.025,1e-05,4.60096]
[1778796655821,51.38,81464.24,2.6,-0.025,1e-05,4.60065]
[1778796660863,51.38,81467.2,2.6,-0.02496,1e-05,4.59471]
[1778796665894,51.39,81452.69,2.6,-0.02517,1e-05,4.62668]
[1778796671936,51.39,81448.61,2.6,-0.02523,1e-05,4.63581]
[1778796676971,51.39,81448.5,2.6,-0.02523,1e-05,4.63627]
[1778796682006,51.39,81447.94,2.6,-0.02524,1e-05,4.63774]
[1778796687041,51.39,81447.23,2.6,-0.02525,1e-05,4.63956]
[1778796694090,51.39,81446.28,2.6,-0.02526,1e-05,4.63978]
[1778796699125,51.39,81432.73,2.6,-0.02546,1e-05,4.66952]
[1778796706174,51.39,81432.51,2.6,-0.02546,1e-05,4.66995]
[1778796713223,51.39,81432.01,2.6,-0.02547,1e-05,4.67097]
[1778796718258,51.39,81428.33,2.6,-0.02552,1e-05,4.67898]
[1778796723293,51.39,81425.51,2.6,-0.02556,1e-05,4.68504]
[1778796728328,51.39,81430.68,2.6,-0.02548,1e-05,4.67361]
[1778796733363,51.39,81431.58,2.6,-0.02547,1e-05,4.67154]
[1778796738398,51.39,81437.87,2.6,-0.02538,1e-05,4.65768]
[1778796743433,51.39,81441.7,2.6,-0.02532,1e-05,4.64932]
[1778796748469,51.39,81447.86,2.6,-0.02523,1e-05,4.63597]
[1778796753504,51.39,81449.44,2.6,-0.0252,1e-05,4.63047]
[1778796758539,51.39,81450.05,2.6,-0.02519,1e-05,4.62936]
[1778796763574,51.39,81445.96,2.6,-0.02525,1e-05,4.63854]
[1778796764206,51.39,81445.96,2.6,-0.02525,1e-05,4.63854]
[1778796769616,51.39,81446.14,2.6,-0.02525,1e-05,4.6384]
[1778796775662,51.39,81444.81,2.6,-0.02527,1e-05,4.64154]
[1778796780697,51.39,81452.46,2.6,-0.02516,1e-05,4.62504]
[1778796785732,51.39,81451.36,2.6,-0.02518,1e-05,4.62774]
[1778796791643,51.39,81451.43,2.6,-0.02518,1e-05,4.62779]
[1778796796810,51.4,81454.09,2.6,-0.02515,1e-05,4.62236]
[1778796801845,51.4,81452.41,2.6,-0.02517,1e-05,4.62634]
[1778796806880,51.4,81455.08,2.6,-0.02514,1e-05,4.62091]
[1778796811916,51.4,81456.29,2.6,-0.02511,1e-05,4.61644]
[1778796817958,51.4,81456.72,2.6,-0.02511,1e-05,4.61605]
[1778796822993,51.4,81460.92,2.6,-0.02505,1e-05,4.60738]
[1778796828038,51.4,81462.01,2.6,-0.02504,1e-05,4.60559]
[1778796833065,51.41,81466.95,2.6,-0.02497,1e-05,4.59547]
[1778796838100,51.41,81469.93,2.6,-0.02493,1e-05,4.58973]
[1778796843135,51.41,81472.63,2.6,-0.0249,1e-05,4.58464]
[1778796848170,51.41,81472.37,2.6,-0.02491,1e-05,4.58597]
[1778796853208,51.41,81471.92,2.6,-0.02492,1e-05,4.5877]
[1778796858243,51.42,81476.74,2.6,-0.02485,1e-05,4.57801]
[1778796865292,51.42,81478.31,2.6,-0.02484,1e-05,4.57572]
[1778796870327,51.42,81479.92,2.6,-0.02482,1e-05,4.57306]
[1778796875362,51.42,81479.7,2.6,-0.02482,1e-05,4.57212]
[1778796880397,51.43,81480.95,2.6,-0.0248,1e-05,4.57021]
[1778796885432,51.43,81490.19,2.6,-0.02468,1e-05,4.55114]
[1778796890467,51.43,81498.1,2.6,-0.02457,1e-05,4.53511]
[1778796895503,51.44,81500.37,2.6,-0.02455,1e-05,4.53138]
[1778796900538,51.44,81499.02,2.6,-0.02457,1e-05,4.53541]
[1778796905573,51.44,81497.06,2.6,-0.02461,1e-05,4.5407]
[1778796911615,51.45,81496.21,2.6,-0.02463,1e-05,4.54374]
[1778796916650,51.45,81494.37,2.6,-0.02466,1e-05,4.5487]
[1778796921685,51.45,81477.94,2.6,-0.0249,1e-05,4.58498]
[1778796927090,51.45,81474.39,2.6,-0.02496,1e-05,4.59315]
[1778796933770,51.46,81463.91,2.6,-0.0251,1e-05,4.61435]
[1778796939055,51.46,81464.3,2.6,-0.0251,1e-05,4.61378]
[1778796944850,51.46,81462.37,2.6,-0.02513,1e-05,4.61837]
[1778796950892,51.46,81462.28,2.6,-0.02513,1e-05,4.61885]
[1778796956934,51.46,81462.94,2.6,-0.02512,1e-05,4.61767]
[1778796961970,51.46,81464.51,2.6,-0.0251,1e-05,4.61446]
[1778796967005,51.46,81464.62,2.6,-0.0251,1e-05,4.61447]
[1778796968280,51.46,81464.38,2.6,-0.0251,1e-05,4.61511]
[1778796969021,51.46,81464.41,2.6,-0.0251,1e-05,4.61504]
[1778796974056,51.47,81461.26,2.6,-0.02517,1e-05,4.62517]
[1778796978087,51.48,81443.15,2.6,-0.02545,1e-05,4.66672]
[1778796978190,51.48,81443.15,2.6,-0.02545,1e-05,4.66672]
[1778796985136,51.49,81441.84,2.6,-0.02549,1e-05,4.67276]
[1778796991178,51.49,81441.03,2.6,-0.02551,1e-05,4.67492]
[1778796996306,51.5,81437.7,2.6,-0.02557,1e-05,4.68395]
[1778796998519,51.5,81422.93,2.6,-0.02579,1e-05,4.71734]
[1778797004269,51.51,81426.44,2.6,-0.02575,1e-05,4.71216]
[1778797010805,51.51,81426.29,2.6,-0.02576,1e-05,4.71363]
[1778797014225,51.52,81428.98,2.6,-0.02574,1e-05,4.71]
[1778797014346,51.52,81430.03,2.6,-0.02573,1e-05,4.70807]
[1778797019383,51.52,81433.48,2.6,-0.02567,1e-05,4.70003]
[1778797021430,51.52,81433.5,2.6,-0.02567,1e-05,4.6999]
[1778797021513,51.52,81429.51,2.6,-0.02573,1e-05,4.70861]
[1778797027440,51.52,81428.56,2.6,-0.02576,1e-05,4.71302]
[1778797032475,51.53,81428.04,2.6,-0.02578,1e-05,4.71609]
[1778797038517,51.54,81437.6,2.6,-0.02565,1e-05,4.69742]
[1778797044062,51.54,81434.18,2.6,-0.02571,1e-05,4.70619]
[1778797049594,51.55,81431.19,2.6,-0.02578,1e-05,4.71597]
[1778797054629,51.56,81432.28,2.6,-0.02576,1e-05,4.71321]
[1778797059664,51.56,81432.52,2.6,-0.02577,1e-05,4.71459]
[1778797064699,51.57,81434.23,2.6,-0.02576,1e-05,4.71274]
[1778797068096,51.57,81432.98,2.6,-0.02578,1e-05,4.71625]
[1778797068193,51.57,81432.77,2.6,-0.02579,1e-05,4.71747]
[1778797073762,51.57,81424.54,2.6,-0.02591,1e-05,4.735]
[1778797081819,51.57,81424.67,2.6,-0.0259,1e-05,4.73346]
[1778797086855,51.56,81421.71,2.6,-0.02594,1e-05,4.73922]
[1778797091890,51.56,81405.13,2.6,-0.02618,1e-05,4.77503]
[1778797096925,51.56,81419.13,2.6,-0.02596,1e-05,4.74291]
[1778797101960,51.56,81417.62,2.6,-0.02598,1e-05,4.74543]
[1778797106995,51.55,81420.64,2.6,-0.02593,1e-05,4.73796]
[1778797112030,51.55,81424.42,2.6,-0.02585,1e-05,4.7266]
[1778797117065,51.55,81423.92,2.6,-0.02586,1e-05,4.72704]
[1778797122100,51.55,81422.42,2.6,-0.02588,1e-05,4.72967]
[1778797127135,51.55,81425.26,2.6,-0.02583,1e-05,4.7227]
[1778797132170,51.54,81423.23,2.6,-0.02585,1e-05,4.72653]
[1778797137205,51.54,81423.25,2.6,-0.02585,1e-05,4.72567]
[1778797142240,51.54,81424.06,2.6,-0.02583,1e-05,4.72322]
[1778797147275,51.54,81422.91,2.6,-0.02585,1e-05,4.72508]
[1778797152310,51.54,81421.8,2.6,-0.02586,1e-05,4.72686]
[1778797158352,51.53,81421.84,2.6,-0.02585,1e-05,4.72596]
[1778797163387,51.53,81426.01,2.6,-0.02579,1e-05,4.71611]
[1778797168422,51.53,81423.31,2.6,-0.02582,1e-05,4.72146]
[1778797173457,51.53,81424.58,2.6,-0.02579,1e-05,4.71577]
[1778797178492,51.53,81426.82,2.6,-0.02575,1e-05,4.71023]
[1778797183527,51.52,81423.98,2.6,-0.02579,1e-05,4.71594]
[1778797188563,51.52,81411.12,2.6,-0.02597,1e-05,4.74364]
[1778797193600,51.52,81409.93,2.6,-0.02599,1e-05,4.74545]
[1778797198635,51.52,81408.13,2.6,-0.02601,1e-05,4.7486]
[1778797203706,51.51,81409.53,2.6,-0.02598,1e-05,4.74466]
[1778797206728,51.51,81409.24,2.6,-0.02598,1e-05,4.74482]
[1778797208742,51.51,81409.47,2.6,-0.02598,1e-05,4.74399]
[1778797213776,51.51,81410.67,2.6,-0.02595,1e-05,4.74054]
[1778797218811,51.51,81411.32,2.6,-0.02594,1e-05,4.73836]
[1778797224853,51.49,81413.33,2.6,-0.02588,1e-05,4.72926]
[1778797229888,51.49,81412.26,2.6,-0.02589,1e-05,4.73096]
[1778797231394,51.49,81412.26,2.6,-0.02589,1e-05,4.73096]
[1778797241484,51.49,81412.14,2.6,-0.02587,1e-05,4.72754]
[1778797243278,51.49,81412.03,2.6,-0.02587,1e-05,4.72765]
[1778797243284,51.49,81414.83,2.6,-0.02583,1e-05,4.72133]
[1778797244501,51.49,81424.93,2.6,-0.02568,1e-05,4.69891]
[1778797244766,51.49,81424.93,2.6,-0.02568,1e-05,4.69891]
[1778797244994,51.48,81428.75,2.6,-0.02562,1e-05,4.68987]
[1778797253058,51.48,81427.09,2.6,-0.02564,1e-05,4.69298]
[1778797259097,51.48,81427.4,2.6,-0.02563,1e-05,4.69185]
[1778797264132,51.48,81426.89,2.6,-0.02564,1e-05,4.69259]
[1778797269167,51.48,81427.98,2.6,-0.02562,1e-05,4.68981]
[1778797274515,51.48,81426.7,2.6,-0.02564,1e-05,4.69224]
[1778797280244,51.48,81430.24,2.6,-0.02558,1e-05,4.68399]
[1778797285448,51.48,81430.86,2.6,-0.02557,1e-05,4.68238]
[1778797287325,51.48,81428.25,2.6,-0.02561,1e-05,4.68802]
[1778797291412,51.48,81428.07,2.6,-0.02561,1e-05,4.68845]
[1778797291509,51.48,81428.07,2.6,-0.0256,1e-05,4.68633]
[1778797297365,51.48,81422.13,2.6,-0.0257,1e-05,4.70158]
[1778797302400,51.49,81425.76,2.6,-0.02566,1e-05,4.69564]
[1778797307435,51.5,81429.95,2.6,-0.02562,1e-05,4.68896]
[1778797312551,51.5,81432.9,2.6,-0.02559,1e-05,4.68466]
[1778797321533,51.51,81432.95,2.6,-0.02561,1e-05,4.68858]
[1778797326570,51.52,81433.1,2.6,-0.02563,1e-05,4.69051]
[1778797331605,51.53,81434.24,2.6,-0.02562,1e-05,4.69028]
[1778797333231,51.53,81434.24,2.6,-0.02562,1e-05,4.69028]
[1778797333268,51.53,81434.24,2.6,-0.02562,1e-05,4.69028]
[1778797341303,51.54,81433.39,2.6,-0.02565,1e-05,4.69476]
[1778797347717,51.55,81433.12,2.6,-0.02568,1e-05,4.69896]
[1778797353759,51.55,81433.29,2.6,-0.02568,1e-05,4.69896]
[1778797358794,51.56,81426.37,2.6,-0.0258,1e-05,4.71637]
[1778797363829,51.57,81424.24,2.6,-0.02584,1e-05,4.72302]
[1778797368864,51.57,81423.62,2.6,-0.02587,1e-05,4.72624]
[1778797373902,51.58,81423.08,2.6,-0.02589,1e-05,4.72927]
[1778797378923,51.58,81424.09,2.6,-0.02588,1e-05,4.72848]
[1778797379018,51.58,81424.09,2.6,-0.02588,1e-05,4.72884]
[1778797384980,51.58,81423.28,2.6,-0.02589,1e-05,4.72981]
[1778797391049,51.58,81423.68,2.6,-0.02588,1e-05,4.72811]
[1778797396084,51.58,81423.57,2.6,-0.02587,1e-05,4.72767]
[1778797400329,51.58,81423.57,2.6,-0.02587,1e-05,4.72767]
[1778797401413,51.57,81423.91,2.6,-0.02587,1e-05,4.72637]
[1778797409180,51.57,81424.18,2.6,-0.02586,1e-05,4.72551]
[1778797419245,51.57,81424.29,2.6,-0.02583,1e-05,4.72079]
[1778797428308,51.56,81424.68,2.6,-0.02582,1e-05,4.7188]
[1778797433343,51.56,81423.66,2.6,-0.02583,1e-05,4.72043]
[1778797440392,51.56,81424.32,2.6,-0.02582,1e-05,4.7181]
[1778797445427,51.56,81434.69,2.6,-0.02566,1e-05,4.69465]
[1778797450462,51.56,81442.51,2.6,-0.02554,1e-05,4.6771]
[1778797455497,51.56,81443.05,2.6,-0.02553,1e-05,4.67567]
[1778797460532,51.55,81437.08,2.6,-0.02562,1e-05,4.68851]
[1778797465567,51.55,81438.94,2.6,-0.02559,1e-05,4.68399]
[1778797470602,51.55,81445.16,2.6,-0.02549,1e-05,4.67011]
[1778797477653,51.55,81446.54,2.6,-0.02546,1e-05,4.66459]
[1778797482688,51.55,81447.73,2.6,-0.02544,1e-05,4.66185]
[1778797487724,51.55,81447.55,2.6,-0.02544,1e-05,4.66208]
[1778797493766,51.55,81447.61,2.6,-0.02544,1e-05,4.66168]
[1778797498803,51.55,81439.21,2.6,-0.02556,1e-05,4.67979]
[1778797507866,51.55,81439.72,2.6,-0.02555,1e-05,4.67813]
[1778797512905,51.55,81439.69,2.6,-0.02555,1e-05,4.678]
[1778797519954,51.55,81439.69,2.6,-0.02555,1e-05,4.67779]
[1778797525996,51.55,81440.26,2.6,-0.02554,1e-05,4.67644]
[1778797533069,51.55,81440.25,2.6,-0.02553,1e-05,4.67416]
[1778797538103,51.55,81441.06,2.6,-0.02552,1e-05,4.6724]
[1778797539857,51.55,81440.73,2.6,-0.02552,1e-05,4.67313]
[1778797545728,51.55,81440.92,2.6,-0.02552,1e-05,4.67278]
[1778797549948,51.55,81440.41,2.6,-0.02553,1e-05,4.67399]
[1778797551278,51.55,81440.38,2.6,-0.02553,1e-05,4.67408]
[1778797557236,51.55,81445.45,2.6,-0.02546,1e-05,4.66322]
[1778797562271,51.55,81445.88,2.6,-0.02545,1e-05,4.66251]
[1778797567306,51.55,81445.43,2.6,-0.02546,1e-05,4.66372]
[1778797572341,51.55,81445.46,2.6,-0.02546,1e-05,4.66389]
[1778797577376,51.55,81440.98,2.6,-0.02553,1e-05,4.67391]
[1778797582411,51.55,81439.99,2.6,-0.02554,1e-05,4.67618]
[1778797583198,51.55,81439.99,2.6,-0.02554,1e-05,4.67618]
[1778797584190,51.55,81439.92,2.6,-0.02554,1e-05,4.67634]
[1778797589460,51.55,81439.25,2.6,-0.02555,1e-05,4.6778]
[1778797596509,51.55,81439.28,2.6,-0.02554,1e-05,4.67535]
[1778797602551,51.55,81439.81,2.6,-0.02553,1e-05,4.67403]
[1778797607586,51.55,81439.84,2.6,-0.02553,1e-05,4.67383]
[1778797612621,51.55,81440.36,2.6,-0.02552,1e-05,4.67262]
[1778797617656,51.55,81440.53,2.6,-0.02552,1e-05,4.67223]
[1778797620088,51.55,81440.5,2.6,-0.02552,1e-05,4.67231]
[1778797628733,51.55,81440.03,2.6,-0.02553,1e-05,4.67343]
[1778797631102,51.55,81439.08,2.6,-0.02554,1e-05,4.67557]
[1778797631754,51.55,81439.68,2.6,-0.02553,1e-05,4.67425]
[1778797638880,51.54,81443.33,2.6,-0.02545,1e-05,4.66215]
[1778797644845,51.53,81441.66,2.6,-0.02546,1e-05,4.66277]
[1778797649880,51.52,81441.11,2.6,-0.02545,1e-05,4.66143]
[1778797654916,51.51,81441.24,2.6,-0.02542,1e-05,4.65636]
[1778797659951,51.51,81441.5,2.6,-0.0254,1e-05,4.65329]
[1778797664986,51.5,81440.39,2.6,-0.0254,1e-05,4.65327]
[1778797670601,51.49,81442.78,2.6,-0.02535,1e-05,4.64662]
[1778797670700,51.49,81442.78,2.6,-0.02535,1e-05,4.64568]
[1778797671305,51.49,81442.78,2.6,-0.02535,1e-05,4.64568]
[1778797671401,51.49,81440.45,2.6,-0.02538,1e-05,4.65098]
[1778797677074,51.48,81438.01,2.6,-0.0254,1e-05,4.65349]
[1778797682109,51.48,81434.77,2.6,-0.02543,1e-05,4.65816]
[1778797682945,51.48,81434.77,2.6,-0.02543,1e-05,4.65816]
[1778797683116,51.47,81431.12,2.6,-0.02548,1e-05,4.66567]
[1778797684999,51.47,81430.73,2.6,-0.02549,1e-05,4.66655]
[1778797685371,51.47,81430.73,2.6,-0.02549,1e-05,4.66655]
[1778797687073,51.47,81424.03,2.6,-0.02559,1e-05,4.68133]
[1778797687662,51.47,81421.32,2.6,-0.02563,1e-05,4.68729]
[1778797693186,51.46,81422.04,2.6,-0.02559,1e-05,4.68233]
[1778797698221,51.46,81421.78,2.6,-0.02558,1e-05,4.68008]
[1778797703256,51.45,81421.78,2.6,-0.02556,1e-05,4.67724]
[1778797708291,51.44,81421.88,2.6,-0.02554,1e-05,4.67418]
[1778797713326,51.43,81421.99,2.6,-0.02551,1e-05,4.66885]
[1778797720375,51.42,81422.15,2.6,-0.02548,1e-05,4.66456]
[1778797727424,51.41,81422.22,2.6,-0.02546,1e-05,4.66049]
[1778797732459,51.4,81422.36,2.6,-0.02544,1e-05,4.6574]
[1778797739509,51.39,81422.27,2.6,-0.02541,1e-05,4.65373]
[1778797745550,51.38,81434.3,2.6,-0.02522,1e-05,4.62428]
[1778797750586,51.37,81433.04,2.6,-0.02522,1e-05,4.62455]
[1778797755621,51.36,81433.44,2.6,-0.0252,1e-05,4.62121]
[1778797760658,51.36,81440.47,2.6,-0.02508,1e-05,4.60353]
[1778797765693,51.35,81441.1,2.6,-0.02505,1e-05,4.59997]
[1778797770728,51.34,81440.04,2.6,-0.02506,1e-05,4.60012]
[1778797775763,51.34,81440.04,2.6,-0.02503,1e-05,4.59579]
[1778797780798,51.33,81440.43,2.6,-0.02501,1e-05,4.59288]
[1778797785833,51.33,81442.5,2.6,-0.02497,1e-05,4.58635]
[1778797790868,51.32,81445.99,2.6,-0.02491,1e-05,4.57684]
[1778797795903,51.31,81442.65,2.6,-0.02494,1e-05,4.58219]
[1778797800938,51.31,81443.23,2.6,-0.02492,1e-05,4.57865]
[1778797805974,51.3,81443.11,2.6,-0.02491,1e-05,4.57707]
[1778797811009,51.3,81443.89,2.6,-0.02489,1e-05,4.5736]
[1778797816046,51.29,81443.84,2.6,-0.02487,1e-05,4.57196]
[1778797821081,51.29,81444.46,2.6,-0.02485,1e-05,4.56887]
[1778797826119,51.28,81437.43,2.6,-0.02494,1e-05,4.5824]
[1778797831154,51.28,81435.78,2.6,-0.02495,1e-05,4.5819]
[1778797837196,51.27,81436.01,2.6,-0.02493,1e-05,4.5792]
[1778797843238,51.26,81436.27,2.6,-0.02491,1e-05,4.57647]
[1778797849280,51.26,81436.2,2.6,-0.0249,1e-05,4.57448]
[1778797856329,51.25,81440.71,2.6,-0.02482,1e-05,4.56221]
[1778797861365,51.24,81449.49,2.6,-0.02468,1e-05,4.54156]
[1778797866400,51.24,81456.86,2.6,-0.02456,1e-05,4.52422]
[1778797871435,51.24,81458.51,2.6,-0.02453,1e-05,4.51935]
[1778797877477,51.23,81458.75,2.6,-0.02452,1e-05,4.51731]
[1778797882512,51.23,81465.92,2.6,-0.02441,1e-05,4.50072]
[1778797887547,51.22,81463.63,2.6,-0.02443,1e-05,4.50452]
[1778797893589,51.22,81463.9,2.6,-0.02441,1e-05,4.50036]
[1778797898624,51.22,81464.85,2.6,-0.02439,1e-05,4.49716]
[1778797903659,51.21,81464.54,2.6,-0.02439,1e-05,4.49667]
[1778797908694,51.21,81465.44,2.6,-0.02437,1e-05,4.49356]
[1778797913729,51.21,81467.41,2.6,-0.02433,1e-05,4.48819]
[1778797918764,51.2,81470.07,2.6,-0.02429,1e-05,4.48139]
[1778797923803,51.2,81473.91,2.6,-0.02422,1e-05,4.47213]
[1778797928838,51.2,81482.72,2.6,-0.02409,1e-05,4.45247]
[1778797933873,51.19,81489.29,2.6,-0.024,1e-05,4.43776]
[1778797938909,51.19,81490.57,2.6,-0.02398,1e-05,4.4344]
[1778797943944,51.19,81490.81,2.6,-0.02397,1e-05,4.43328]
[1778797948979,51.19,81492.13,2.6,-0.02395,1e-05,4.42988]
[1778797954014,51.19,81495.86,2.6,-0.02388,1e-05,4.41923]
[1778797959050,51.19,81504.8,2.6,-0.02375,1e-05,4.39983]
[1778797964084,51.19,81508.79,2.6,-0.02369,1e-05,4.39113]
[1778797969119,51.18,81508.56,2.6,-0.0237,1e-05,4.39133]
[1778797973284,51.18,81504.89,2.6,-0.02374,1e-05,4.39889]
[1778797973626,51.18,81504.89,2.6,-0.02374,1e-05,4.39889]
[1778797974154,51.19,81503.05,2.6,-0.02377,1e-05,4.40325]
[1778797979248,51.19,81503.31,2.6,-0.02378,1e-05,4.40503]
[1778797979332,51.19,81503.31,2.6,-0.02378,1e-05,4.40503]
[1778797979915,51.19,81503.31,2.6,-0.02378,1e-05,4.40503]
[1778797980197,51.19,81503.15,2.6,-0.02379,1e-05,4.4053]
[1778797985235,51.19,81502.02,2.6,-0.0238,1e-05,4.40728]
[1778797991260,51.19,81501.79,2.6,-0.0238,1e-05,4.40734]
[1778797997320,51.19,81510.02,2.6,-0.02368,1e-05,4.38937]
[1778798002435,51.19,81517.83,2.6,-0.02357,1e-05,4.37272]
[1778798008546,51.19,81521.67,2.6,-0.02352,1e-05,4.36457]
[1778798015348,51.19,81518.11,2.6,-0.02356,1e-05,4.36986]
[1778798020482,51.19,81518.93,2.6,-0.02355,1e-05,4.36816]
[1778798025517,51.19,81513.75,2.6,-0.02362,1e-05,4.3791]
[1778798030883,51.19,81513.15,2.6,-0.02363,1e-05,4.38037]
[1778798036594,51.19,81512.89,2.6,-0.02363,1e-05,4.38095]
[1778798041631,51.19,81510.59,2.6,-0.02366,1e-05,4.38585]
[1778798043288,51.19,81510.59,2.6,-0.02366,1e-05,4.38585]
[1778798043657,51.19,81501.85,2.6,-0.02378,1e-05,4.40431]
[1778798049687,51.19,81498.06,2.6,-0.02383,1e-05,4.41199]
[1778798055729,51.19,81498.1,2.6,-0.02383,1e-05,4.4115]
[1778798060764,51.18,81497.22,2.6,-0.02384,1e-05,4.41297]
[1778798066806,51.18,81501.7,2.6,-0.02378,1e-05,4.40299]
[1778798071842,51.18,81500.81,2.6,-0.02377,1e-05,4.40232]
[1778798076990,51.18,81501.56,2.6,-0.02376,1e-05,4.40042]
[1778798082921,51.18,81492.73,2.6,-0.02388,1e-05,4.41842]
[1778798090976,51.18,81492.5,2.6,-0.02388,1e-05,4.41802]
[1778798091417,51.18,81492.5,2.6,-0.02388,1e-05,4.41802]
[1778798091983,51.18,81492.58,2.6,-0.02388,1e-05,4.41774]
[1778798094572,51.18,81492.6,2.6,-0.02388,1e-05,4.41879]
[1778798094575,51.18,81492.6,2.6,-0.02388,1e-05,4.41879]
[1778798095120,51.18,81492.6,2.6,-0.02388,1e-05,4.41879]
[1778798098927,51.19,81492.45,2.6,-0.02391,1e-05,4.42224]
[1778798100391,51.19,81492.44,2.6,-0.02391,1e-05,4.4235]
[1778798101182,51.19,81492.44,2.6,-0.02391,1e-05,4.4235]
[1778798111122,51.2,81488.52,2.6,-0.024,1e-05,4.43621]
[1778798116157,51.21,81489.99,2.6,-0.02399,1e-05,4.43504]
[1778798121192,51.22,81494.52,2.6,-0.02394,1e-05,4.42739]
[1778798126227,51.22,81495.57,2.6,-0.02394,1e-05,4.4272]
[1778798130559,51.23,81495.25,2.6,-0.02395,1e-05,4.42952]
[1778798133579,51.23,81496.12,2.6,-0.02394,1e-05,4.42711]
[1778798139318,51.24,81495.88,2.6,-0.02396,1e-05,4.43006]
[1778798143063,51.24,81492.05,2.6,-0.02402,1e-05,4.43939]
[1778798145854,51.25,81491.96,2.6,-0.02402,1e-05,4.44035]
[1778798146368,51.25,81491.02,2.6,-0.02404,1e-05,4.44258]
[1778798146539,51.25,81491.02,2.6,-0.02404,1e-05,4.44258]
[1778798146934,51.25,81491.02,2.6,-0.02404,1e-05,4.44258]
[1778798152411,51.24,81491.32,2.6,-0.02403,1e-05,4.441]
[1778798153364,51.24,81491.32,2.6,-0.02403,1e-05,4.441]
[1778798153418,51.24,81491.03,2.6,-0.02403,1e-05,4.44146]
[1778798156541,51.24,81491.02,2.6,-0.02403,1e-05,4.44187]
[1778798156580,51.25,81492.24,2.6,-0.02402,1e-05,4.44004]
[1778798164434,51.24,81493.39,2.6,-0.024,1e-05,4.43657]
[1778798169531,51.24,81493.61,2.6,-0.02399,1e-05,4.43525]
[1778798172552,51.24,81493.72,2.6,-0.02399,1e-05,4.43459]
[1778798174566,51.24,81495.08,2.6,-0.02397,1e-05,4.43142]
[1778798179601,51.24,81493.96,2.6,-0.02398,1e-05,4.43312]
[1778798184636,51.24,81493.66,2.6,-0.02398,1e-05,4.43307]
[1778798189671,51.23,81491.57,2.6,-0.024,1e-05,4.4368]
[1778798194304,51.23,81491.43,2.6,-0.02399,1e-05,4.43448]
[1778798194315,51.23,81491.43,2.6,-0.02399,1e-05,4.43434]
[1778798194978,51.23,81491.43,2.6,-0.02399,1e-05,4.43434]
[1778798195292,51.23,81491.43,2.6,-0.02399,1e-05,4.43434]
[1778798195393,51.23,81488.48,2.6,-0.02404,1e-05,4.44135]
[1778798195464,51.23,81488.48,2.6,-0.02404,1e-05,4.44135]
[1778798197956,51.24,81484.45,2.6,-0.0241,1e-05,4.45079]
[1778798197994,51.24,81484.45,2.6,-0.0241,1e-05,4.45079]
[1778798198095,51.24,81484.26,2.6,-0.02411,1e-05,4.45205]
[1778798203769,51.25,81484.27,2.6,-0.02414,1e-05,4.45673]
[1778798208804,51.26,81484.05,2.6,-0.02416,1e-05,4.4611]
[1778798211170,51.27,81484.16,2.6,-0.02417,1e-05,4.46164]
[1778798211271,51.27,81484.16,2.6,-0.02417,1e-05,4.46242]
[1778798216860,51.28,81488.41,2.6,-0.02415,1e-05,4.45841]
[1778798223909,51.3,81493.59,2.6,-0.02411,1e-05,4.4534]
[1778798228947,51.32,81492.82,2.6,-0.02415,1e-05,4.4593]
[1778798233982,51.33,81492.38,2.6,-0.02418,1e-05,4.46445]
[1778798239017,51.34,81492.03,2.6,-0.02421,1e-05,4.46933]
[1778798240959,51.34,81492.03,2.6,-0.02421,1e-05,4.46933]
[1778798241031,51.35,81491.85,2.6,-0.02423,1e-05,4.47136]
[1778798246070,51.35,81483.53,2.6,-0.02436,1e-05,4.49073]
[1778798249788,51.35,81480.12,2.6,-0.02441,1e-05,4.4989]
[1778798253792,51.36,81487.96,2.6,-0.02429,1e-05,4.48098]
[1778798254343,51.36,81487.96,2.6,-0.02429,1e-05,4.48098]
[1778798260168,51.36,81501.04,2.6,-0.02412,1e-05,4.45546]
[1778798265203,51.37,81501.27,2.6,-0.02413,1e-05,4.45669]
[1778798268294,51.37,81500.82,2.6,-0.02414,1e-05,4.45833]
[1778798271186,51.37,81498.45,2.6,-0.02418,1e-05,4.46439]
[1778798277288,51.38,81495.75,2.6,-0.02424,1e-05,4.47238]
[1778798281600,51.38,81495.22,2.6,-0.02425,1e-05,4.47477]
[1778798282323,51.39,81495.39,2.6,-0.02425,1e-05,4.47472]
[1778798282705,51.39,81495.39,2.6,-0.02425,1e-05,4.47472]
[1778798283330,51.39,81494.35,2.6,-0.02427,1e-05,4.47774]
[1778798288365,51.39,81487.38,2.6,-0.02438,1e-05,4.49413]
[1778798293402,51.4,81487.09,2.6,-0.02439,1e-05,4.49613]
[1778798298437,51.4,81489.34,2.6,-0.02437,1e-05,4.49292]
[1778798304483,51.41,81489.86,2.6,-0.02437,1e-05,4.49342]
[1778798304602,51.41,81489.86,2.6,-0.02437,1e-05,4.49342]
[1778798317574,51.42,81489.55,2.6,-0.02439,1e-05,4.49527]
[1778798322651,51.42,81489.67,2.6,-0.0244,1e-05,4.49627]
[1778798324537,51.42,81489.67,2.6,-0.0244,1e-05,4.49627]
[1778798333728,51.43,81489.99,2.6,-0.02441,1e-05,4.49831]
[1778798338763,51.43,81490.84,2.6,-0.0244,1e-05,4.49772]
[1778798343799,51.44,81490.44,2.6,-0.02442,1e-05,4.49983]
[1778798348833,51.44,81490.58,2.6,-0.02442,1e-05,4.50078]
[1778798353868,51.44,81489.79,2.6,-0.02444,1e-05,4.50373]
[1778798356802,51.45,81485.02,2.6,-0.02451,1e-05,4.51445]
[1778798361924,51.45,81484.59,2.6,-0.02453,1e-05,4.51675]
[1778798367966,51.45,81484.16,2.6,-0.02454,1e-05,4.51899]
[1778798371236,51.45,81491.37,2.6,-0.02444,1e-05,4.50397]
[1778798371819,51.46,81496.74,2.6,-0.02436,1e-05,4.49053]
[1778798372082,51.46,81496.74,2.6,-0.02436,1e-05,4.49053]
[1778798372091,51.46,81496.74,2.6,-0.02436,1e-05,4.49053]
[1778798372790,51.46,81507.42,2.6,-0.02421,1e-05,4.46803]
[1778798373473,51.46,81507.42,2.6,-0.02421,1e-05,4.46803]
[1778798383627,51.47,81508.26,2.6,-0.02422,1e-05,4.46933]
[1778798393668,51.48,81502.5,2.6,-0.02432,1e-05,4.48487]
[1778798399187,51.48,81502.21,2.6,-0.02433,1e-05,4.4872]
[1778798404223,51.48,81494.52,2.6,-0.02445,1e-05,4.50498]
[1778798409623,51.49,81502.76,2.6,-0.02434,1e-05,4.48841]
[1778798416688,51.5,81503.24,2.6,-0.02435,1e-05,4.48973]
[1778798422349,51.5,81503.51,2.6,-0.02436,1e-05,4.49094]
[1778798427384,51.51,81506.41,2.6,-0.02433,1e-05,4.48627]
[1778798432420,51.51,81506.3,2.6,-0.02433,1e-05,4.48585]
[1778798437713,51.51,81511.64,2.6,-0.02426,1e-05,4.47604]
[1778798443497,51.52,81505.65,2.6,-0.02436,1e-05,4.49071]
[1778798447929,51.52,81505.68,2.6,-0.02436,1e-05,4.49155]
[1778798453567,51.53,81505.49,2.6,-0.02438,1e-05,4.49402]
[1778798458602,51.53,81505.3,2.6,-0.02439,1e-05,4.49614]
[1778798464644,51.54,81505.04,2.6,-0.02441,1e-05,4.49837]
[1778798469679,51.54,81513.35,2.6,-0.0243,1e-05,4.48203]
[1778798474716,51.55,81512.49,2.6,-0.02432,1e-05,4.48537]
[1778798479749,51.55,81512.27,2.6,-0.02434,1e-05,4.48732]
[1778798479756,51.55,81512.27,2.6,-0.02434,1e-05,4.48732]
[1778798484784,51.56,81518.88,2.6,-0.02425,1e-05,4.47483]
[1778798489819,51.56,81523.16,2.6,-0.0242,1e-05,4.46744]
[1778798494854,51.57,81525.02,2.6,-0.02418,1e-05,4.46305]
[1778798499889,51.57,81524.94,2.6,-0.02419,1e-05,4.46499]
[1778798504941,51.58,81524.17,2.6,-0.02421,1e-05,4.46837]
[1778798512997,51.59,81524.24,2.6,-0.02423,1e-05,4.47094]
[1778798518032,51.59,81524.08,2.6,-0.02424,1e-05,4.47296]
[1778798523067,51.6,81524.53,2.6,-0.02425,1e-05,4.47367]
[1778798525213,51.6,81524.07,2.6,-0.02425,1e-05,4.47497]
[1778798526628,51.6,81524.07,2.6,-0.02426,1e-05,4.4753]
[1778798532130,51.61,81523.51,2.6,-0.02428,1e-05,4.47877]
[1778798533246,51.61,81523.51,2.6,-0.02428,1e-05,4.47877]
[1778798533331,51.61,81522.97,2.6,-0.02429,1e-05,4.48024]
[1778798535637,51.61,81522.52,2.6,-0.02429,1e-05,4.48098]
[1778798535738,51.61,81522.54,2.6,-0.02429,1e-05,4.48049]
[1778798539062,51.61,81522.42,2.6,-0.02429,1e-05,4.48107]
[1778798541072,51.61,81519.76,2.6,-0.02434,1e-05,4.48768]
[1778798541193,51.61,81519.8,2.6,-0.02434,1e-05,4.4879]
[1778798546398,51.61,81519.38,2.6,-0.02434,1e-05,4.48811]
[1778798552270,51.6,81519.15,2.6,-0.02432,1e-05,4.48458]
[1778798556095,51.6,81516.28,2.6,-0.02436,1e-05,4.49002]
[1778798556298,51.6,81513.59,2.6,-0.02439,1e-05,4.49551]
[1778798557539,51.6,81513.59,2.6,-0.02439,1e-05,4.49551]
[1778798557615,51.6,81513.56,2.6,-0.0244,1e-05,4.49587]
[1778798564268,51.6,81513.02,2.6,-0.0244,1e-05,4.49631]
[1778798564355,51.6,81512.5,2.6,-0.0244,1e-05,4.49692]
[1778798570397,51.6,81522.71,2.6,-0.02427,1e-05,4.47701]
[1778798575432,51.61,81525.37,2.6,-0.02424,1e-05,4.473]
[1778798580585,51.61,81524.78,2.6,-0.02426,1e-05,4.47558]
[1778798580684,51.61,81523.9,2.6,-0.02428,1e-05,4.47778]
[1778798581714,51.61,81523.9,2.6,-0.02428,1e-05,4.47778]
[1778798581815,51.61,81523.66,2.6,-0.02428,1e-05,4.4784]
[1778798582310,51.61,81523.66,2.6,-0.02428,1e-05,4.4784]
[1778798582481,51.61,81523.07,2.6,-0.02429,1e-05,4.47965]
[1778798585641,51.61,81522.67,2.6,-0.02429,1e-05,4.48008]
[1778798585742,51.61,81522.93,2.6,-0.02428,1e-05,4.47909]
[1778798586065,51.61,81522.93,2.6,-0.02428,1e-05,4.47909]
[1778798586675,51.61,81522.93,2.6,-0.02428,1e-05,4.47909]
[1778798586776,51.61,81523.73,2.6,-0.02428,1e-05,4.47772]
[1778798592551,51.61,81523.38,2.6,-0.02427,1e-05,4.4774]
[1778798597586,51.6,81516.81,2.6,-0.02436,1e-05,4.49028]
[1778798602621,51.6,81513.85,2.6,-0.02439,1e-05,4.49539]
[1778798607656,51.6,81513.42,2.6,-0.02439,1e-05,4.49507]
[1778798612691,51.59,81508.21,2.6,-0.02444,1e-05,4.50271]
[1778798617727,51.59,81505.31,2.6,-0.02448,1e-05,4.50755]
[1778798623769,51.58,81505.36,2.6,-0.02446,1e-05,4.50548]
[1778798631826,51.58,81506.05,2.6,-0.02444,1e-05,4.5018]
[1778798636861,51.57,81505.55,2.6,-0.02444,1e-05,4.5015]
[1778798641897,51.57,81505.71,2.6,-0.02443,1e-05,4.49979]
[1778798647553,51.57,81505.71,2.6,-0.02443,1e-05,4.49979]
[1778798652974,51.56,81505.46,2.6,-0.02441,1e-05,4.49736]
[1778798658009,51.56,81502.74,2.6,-0.02444,1e-05,4.5018]
[1778798664632,51.55,81495.57,2.6,-0.02453,1e-05,4.51565]
[1778798670096,51.54,81495.73,2.6,-0.02452,1e-05,4.51321]
[1778798675132,51.54,81495.73,2.6,-0.0245,1e-05,4.50953]
[1778798680167,51.54,81497.01,2.6,-0.02447,1e-05,4.50535]
[1778798685202,51.53,81497.01,2.6,-0.02446,1e-05,4.50394]
[1778798690237,51.53,81505.18,2.6,-0.02434,1e-05,4.4852]
[1778798695272,51.52,81507.09,2.6,-0.0243,1e-05,4.47994]
[1778798700307,51.52,81508.24,2.6,-0.02428,1e-05,4.47636]
[1778798705343,51.52,81507.04,2.6,-0.02429,1e-05,4.47782]
[1778798710378,51.51,81503.61,2.6,-0.02433,1e-05,4.484]
[1778798715413,51.51,81503.59,2.6,-0.02432,1e-05,4.48293]
[1778798721455,51.51,81503.23,2.6,-0.02432,1e-05,4.48238]
[1778798726491,51.5,81503.14,2.6,-0.02431,1e-05,4.48146]
[1778798732532,51.5,81503.44,2.6,-0.02429,1e-05,4.47733]
[1778798737567,51.5,81503.25,2.6,-0.02428,1e-05,4.47668]
[1778798742602,51.49,81503.18,2.6,-0.02428,1e-05,4.47578]
[1778798747637,51.49,81502.81,2.6,-0.02428,1e-05,4.47552]
[1778798753679,51.49,81505.51,2.6,-0.02423,1e-05,4.46853]
[1778798758714,51.48,81505.03,2.6,-0.02423,1e-05,4.46859]
[1778798763749,51.48,81505.62,2.6,-0.02422,1e-05,4.46636]
[1778798768784,51.48,81505.62,2.6,-0.02421,1e-05,4.4654]
[1778798774826,51.47,81506.94,2.6,-0.02418,1e-05,4.46145]
[1778798779861,51.47,81505.54,2.6,-0.0242,1e-05,4.46352]
[1778798784898,51.47,81526.4,2.6,-0.0239,1e-05,4.41848]
[1778798790940,51.47,81532.53,2.6,-0.02381,1e-05,4.40498]
[1778798795975,51.47,81535.41,2.6,-0.02376,1e-05,4.39642]
[1778798801011,51.46,81539.47,2.6,-0.0237,1e-05,4.38764]
[1778798806049,51.46,81540.11,2.6,-0.02369,1e-05,4.38609]
[1778798811419,51.46,81540.68,2.6,-0.02368,1e-05,4.38468]
[1778798820147,51.46,81540.81,2.6,-0.02368,1e-05,4.38382]
[1778798825182,51.46,81540.61,2.6,-0.02368,1e-05,4.38391]
[1778798830217,51.46,81540.82,2.6,-0.02367,1e-05,4.38313]
[1778798835252,51.46,81541.19,2.6,-0.02366,1e-05,4.38201]
[1778798840287,51.46,81541.68,2.6,-0.02366,1e-05,4.38063]
[1778798845322,51.46,81541.64,2.6,-0.02365,1e-05,4.38036]
[1778798851372,51.45,81534.36,2.6,-0.02374,1e-05,4.39303]
[1778798856407,51.45,81529.97,2.6,-0.0238,1e-05,4.40173]
[1778798861442,51.45,81521.28,2.6,-0.02392,1e-05,4.41948]
[1778798866477,51.45,81520.38,2.6,-0.02392,1e-05,4.42073]
[1778798871513,51.45,81520.11,2.6,-0.02392,1e-05,4.42068]
[1778798876548,51.45,81520.2,2.6,-0.02392,1e-05,4.41992]
[1778798881896,51.44,81519.71,2.6,-0.02392,1e-05,4.42051]
[1778798882590,51.44,81500.86,2.6,-0.02419,1e-05,4.46026]
[1778798887625,51.44,81499.05,2.6,-0.0242,1e-05,4.46322]
[1778798892603,51.44,81495.37,2.6,-0.02425,1e-05,4.47034]
[1778798892865,51.44,81495.37,2.6,-0.02425,1e-05,4.47034]
[1778798898702,51.4,81494.88,2.6,-0.02419,1e-05,4.46011]
[1778798903737,51.38,81497.27,2.6,-0.0241,1e-05,4.44669]
[1778798908772,51.38,81507.85,2.6,-0.02395,1e-05,4.42358]
[1778798913807,51.38,81507.43,2.6,-0.02394,1e-05,4.42168]
[1778798918842,51.37,81507.31,2.6,-0.02393,1e-05,4.42134]
[1778798923877,51.37,81507.69,2.6,-0.02393,1e-05,4.41993]
[1778798928913,51.37,81506.72,2.6,-0.02394,1e-05,4.42138]
[1778798933947,51.37,81506.44,2.6,-0.02394,1e-05,4.42135]
[1778798938982,51.37,81506.7,2.6,-0.02393,1e-05,4.42018]
[1778798944018,51.36,81500.13,2.6,-0.02402,1e-05,4.43345]
[1778798949052,51.36,81500.15,2.6,-0.02401,1e-05,4.43269]
[1778798954087,51.36,81502.35,2.6,-0.02397,1e-05,4.42721]
[1778798959122,51.36,81501.1,2.6,-0.02399,1e-05,4.4292]
[1778798964157,51.36,81502.88,2.6,-0.02396,1e-05,4.42477]
[1778798969192,51.35,81503.19,2.6,-0.02395,1e-05,4.42349]
[1778798974227,51.35,81510.73,2.6,-0.02383,1e-05,4.40481]
[1778798980270,51.35,81510.14,2.6,-0.02383,1e-05,4.40549]
[1778798985304,51.35,81510.3,2.6,-0.02383,1e-05,4.40467]
[1778798990339,51.35,81511.64,2.6,-0.02381,1e-05,4.40137]
[1778798995374,51.35,81511.44,2.6,-0.02381,1e-05,4.40132]
[1778799000410,51.34,81511.06,2.6,-0.02381,1e-05,4.40164]
[1778799005447,51.34,81507.0,2.6,-0.02386,1e-05,4.40967]
[1778799006332,51.34,81507.0,2.6,-0.02386,1e-05,4.40967]
[1778799006456,51.34,81507.35,2.6,-0.02386,1e-05,4.40882]
[1778799007588,51.34,81507.35,2.6,-0.02386,1e-05,4.40882]
[1778799007685,51.34,81507.35,2.6,-0.02386,1e-05,4.40924]
[1778799013505,51.34,81503.89,2.6,-0.0239,1e-05,4.41584]
[1778799022568,51.34,81503.77,2.6,-0.0239,1e-05,4.41494]
[1778799027603,51.34,81503.34,2.6,-0.0239,1e-05,4.41518]
[1778799032638,51.33,81503.68,2.6,-0.02388,1e-05,4.4116]
[1778799037674,51.33,81492.35,2.6,-0.02403,1e-05,4.43489]
[1778799042709,51.33,81492.33,2.6,-0.02403,1e-05,4.43408]
[1778799047744,51.32,81492.37,2.6,-0.02401,1e-05,4.43168]
[1778799052779,51.3,81491.22,2.6,-0.02398,1e-05,4.42636]
[1778799058233,51.28,81490.9,2.6,-0.02395,1e-05,4.42138]
[1778799058246,51.27,81490.9,2.6,-0.02393,1e-05,4.41872]
[1778799063856,51.28,81475.07,2.6,-0.02416,1e-05,4.45432]
[1778799065068,51.28,81475.07,2.6,-0.02416,1e-05,4.45432]
[1778799065084,51.28,81475.18,2.6,-0.02417,1e-05,4.45443]
[1778799065667,51.28,81475.18,2.6,-0.02417,1e-05,4.45443]
[1778799065696,51.28,81475.18,2.6,-0.02417,1e-05,4.45443]
[1778799065872,51.28,81475.05,2.6,-0.02417,1e-05,4.45452]
[1778799070907,51.27,81469.42,2.6,-0.02423,1e-05,4.46471]
[1778799075919,51.27,81470.54,2.6,-0.02421,1e-05,4.46083]
[1778799079454,51.27,81470.53,2.6,-0.0242,1e-05,4.45976]
[1778799085007,51.26,81475.24,2.6,-0.02412,1e-05,4.44721]
[1778799090042,51.25,81480.39,2.6,-0.02404,1e-05,4.43466]
[1778799095079,51.25,81476.19,2.6,-0.02407,1e-05,4.43984]
[1778799100114,51.24,81476.11,2.6,-0.02406,1e-05,4.43841]
[1778799105149,51.24,81476.12,2.6,-0.02405,1e-05,4.43682]
[1778799110184,51.23,81470.3,2.6,-0.02413,1e-05,4.44763]
[1778799111698,51.23,81465.97,2.6,-0.02419,1e-05,4.45654]
[1778799111935,51.23,81465.97,2.6,-0.02419,1e-05,4.45654]
[1778799112198,51.23,81462.45,2.6,-0.02423,1e-05,4.46374]
[1778799117233,51.22,81461.86,2.6,-0.02421,1e-05,4.46057]
[1778799122268,51.21,81461.61,2.6,-0.02419,1e-05,4.4567]
[1778799127303,51.19,81463.16,2.6,-0.02413,1e-05,4.44816]
[1778799132338,51.18,81462.78,2.6,-0.02411,1e-05,4.44468]
[1778799141545,51.17,81462.93,2.6,-0.0241,1e-05,4.44265]
[1778799150466,51.13,81462.73,2.6,-0.02401,1e-05,4.42974]
[1778799156506,51.12,81462.87,2.6,-0.02397,1e-05,4.42245]
[1778799161391,51.11,81463.18,2.6,-0.02395,1e-05,4.41942]
[1778799172493,51.08,81469.77,2.6,-0.0238,1e-05,4.39617]
[1778799177655,51.07,81470.69,2.6,-0.02376,1e-05,4.38985]
[1778799182690,51.06,81457.91,2.6,-0.02391,1e-05,4.41334]
[1778799187725,51.05,81457.86,2.6,-0.02389,1e-05,4.40962]
[1778799192760,51.03,81456.78,2.6,-0.02388,1e-05,4.40813]
[1778799193516,51.03,81456.78,2.6,-0.02388,1e-05,4.40813]
[1778799198802,51.02,81456.68,2.6,-0.02385,1e-05,4.40388]
[1778799205851,51.01,81456.86,2.6,-0.02382,1e-05,4.39838]
[1778799210886,50.99,81456.08,2.6,-0.0238,1e-05,4.39645]
[1778799215921,50.98,81453.69,2.6,-0.0238,1e-05,4.3958]
[1778799220956,50.97,81459.23,2.6,-0.0237,1e-05,4.38053]
[1778799225993,50.96,81459.8,2.6,-0.02367,1e-05,4.3759]
[1778799231028,50.95,81460.02,2.6,-0.02365,1e-05,4.37204]
[1778799236063,50.94,81463.39,2.6,-0.02358,1e-05,4.36154]
[1778799241098,50.93,81466.25,2.6,-0.02352,1e-05,4.35221]
[1778799243724,50.93,81474.51,2.6,-0.0234,1e-05,4.33353]
[1778799244119,50.93,81474.93,2.6,-0.02339,1e-05,4.33203]
[1778799249255,50.93,81474.66,2.6,-0.02339,1e-05,4.33229]
[1778799249352,50.93,81474.69,2.6,-0.02339,1e-05,4.33215]
[1778799256208,50.91,81475.96,2.6,-0.02335,1e-05,4.32577]
[1778799261243,50.91,81476.01,2.6,-0.02333,1e-05,4.32268]
[1778799266278,50.9,81468.39,2.6,-0.02341,1e-05,4.33572]
[1778799271313,50.89,81469.98,2.6,-0.02336,1e-05,4.32716]
[1778799278362,50.87,81469.67,2.6,-0.02334,1e-05,4.32367]
[1778799283400,50.87,81469.52,2.6,-0.02332,1e-05,4.32108]
[1778799288435,50.86,81464.72,2.6,-0.02337,1e-05,4.32833]
[1778799293470,50.85,81456.07,2.6,-0.02347,1e-05,4.34297]
[1778799298505,50.84,81455.23,2.6,-0.02346,1e-05,4.34166]
[1778799303541,50.83,81454.87,2.6,-0.02344,1e-05,4.33934]
[1778799308576,50.82,81454.22,2.6,-0.02343,1e-05,4.33763]
[1778799313611,50.81,81454.31,2.6,-0.02341,1e-05,4.33437]
[1778799318649,50.8,81454.23,2.6,-0.02339,1e-05,4.33149]
[1778799323684,50.79,81456.67,2.6,-0.02334,1e-05,4.3233]
[1778799331740,50.77,81457.11,2.6,-0.02329,1e-05,4.31538]
[1778799336783,50.77,81456.9,2.6,-0.02328,1e-05,4.31282]
[1778799341820,50.76,81457.39,2.6,-0.02325,1e-05,4.30878]
[1778799346855,50.75,81456.89,2.6,-0.02324,1e-05,4.30683]
[1778799351890,50.74,81456.98,2.6,-0.02322,1e-05,4.30363]
[1778799357932,50.73,81456.82,2.6,-0.0232,1e-05,4.3004]
[1778799362967,50.72,81456.97,2.6,-0.02317,1e-05,4.29712]
[1778799368007,50.71,81461.49,2.6,-0.02309,1e-05,4.28473]
[1778799372306,50.7,81462.76,2.6,-0.02307,1e-05,4.28036]
[1778799372648,50.7,81462.76,2.6,-0.02307,1e-05,4.28036]
[1778799374420,50.7,81449.67,2.6,-0.02324,1e-05,4.30674]
[1778799374658,50.7,81449.67,2.6,-0.02324,1e-05,4.30674]
[1778799384114,50.68,81447.29,2.6,-0.02323,1e-05,4.30498]
[1778799391163,50.67,81447.22,2.6,-0.02319,1e-05,4.29866]
[1778799404255,50.64,81447.27,2.6,-0.02314,1e-05,4.29067]
[1778799409290,50.63,81446.83,2.6,-0.02313,1e-05,4.28861]
[1778799414325,50.62,81444.51,2.6,-0.02314,1e-05,4.2905]
[1778799419360,50.62,81444.52,2.6,-0.02312,1e-05,4.28751]
[1778799424511,50.59,81432.6,2.6,-0.02323,1e-05,4.30454]
[1778799431446,50.58,81432.84,2.6,-0.0232,1e-05,4.29914]
[1778799440509,50.56,81432.8,2.6,-0.02316,1e-05,4.29386]
[1778799446865,50.55,81433.05,2.6,-0.02315,1e-05,4.29158]
[1778799452593,50.54,81427.84,2.6,-0.02318,1e-05,4.29517]
[1778799457630,50.53,81426.07,2.6,-0.02318,1e-05,4.29542]
[1778799462665,50.52,81426.0,2.6,-0.02316,1e-05,4.29267]
[1778799467700,50.51,81429.43,2.6,-0.0231,1e-05,4.28262]
[1778799472735,50.5,81429.6,2.6,-0.02308,1e-05,4.27952]
[1778799477770,50.49,81429.55,2.6,-0.02306,1e-05,4.27691]
[1778799482805,50.49,81424.98,2.6,-0.02311,1e-05,4.28377]
[1778799487840,50.48,81430.65,2.6,-0.02301,1e-05,4.26913]
[1778799492875,50.47,81430.77,2.6,-0.02299,1e-05,4.26629]
[1778799498919,50.46,81430.9,2.6,-0.02297,1e-05,4.26294]
[1778799503601,50.46,81432.43,2.6,-0.02294,1e-05,4.2582]
[1778799503700,50.45,81432.61,2.6,-0.02293,1e-05,4.25683]
[1778799504175,50.45,81432.61,2.6,-0.02293,1e-05,4.25683]
[1778799504271,50.45,81432.81,2.6,-0.02293,1e-05,4.25641]
[1778799509999,50.44,81434.48,2.6,-0.02289,1e-05,4.24994]
[1778799516041,50.43,81433.78,2.6,-0.02287,1e-05,4.24637]
[1778799521076,50.43,81434.33,2.6,-0.02284,1e-05,4.24282]
[1778799526114,50.42,81433.92,2.6,-0.02283,1e-05,4.24131]
[1778799531149,50.41,81436.86,2.6,-0.02278,1e-05,4.23281]
[1778799536184,50.41,81440.4,2.6,-0.02272,1e-05,4.22318]
[1778799541219,50.4,81437.55,2.6,-0.02274,1e-05,4.22691]
[1778799546254,50.39,81438.23,2.6,-0.02272,1e-05,4.22327]
[1778799560352,50.37,81438.45,2.6,-0.02267,1e-05,4.21669]
[1778799565387,50.37,81439.08,2.6,-0.02265,1e-05,4.21321]
[1778799570422,50.36,81444.9,2.6,-0.02256,1e-05,4.19899]
[1778799576464,50.35,81446.08,2.6,-0.02252,1e-05,4.19203]
[1778799581234,50.35,81445.79,2.6,-0.02251,1e-05,4.1911]
[1778799586534,50.34,81445.79,2.6,-0.0225,1e-05,4.18883]
[1778799591569,50.34,81451.86,2.6,-0.0224,1e-05,4.17443]
[1778799597611,50.33,81454.27,2.6,-0.02236,1e-05,4.16747]
[1778799601097,50.33,81454.27,2.6,-0.02236,1e-05,4.16747]
[1778799601161,50.33,81454.27,2.6,-0.02236,1e-05,4.16747]
[1778799601200,50.33,81454.27,2.6,-0.02236,1e-05,4.16747]
[1778799601473,50.33,81454.27,2.6,-0.02236,1e-05,4.16747]
[1778799601647,50.33,81425.76,2.6,-0.02274,1e-05,4.22555]
[1778799602068,50.33,81425.76,2.6,-0.02274,1e-05,4.22555]
[1778799602250,50.33,81425.76,2.6,-0.02274,1e-05,4.22555]
[1778799602788,50.33,81399.29,2.6,-0.0231,1e-05,4.28123]
[1778799604452,50.32,81400.11,2.6,-0.02309,1e-05,4.27866]
[1778799605712,50.32,81394.17,2.6,-0.02317,1e-05,4.29072]
[1778799605932,50.32,81391.89,2.6,-0.02319,1e-05,4.29502]
[1778799606213,50.32,81391.89,2.6,-0.02319,1e-05,4.29502]
[1778799608730,50.32,81391.21,2.6,-0.0232,1e-05,4.29646]
[1778799608834,50.32,81391.03,2.6,-0.02321,1e-05,4.29684]
[1778799612700,50.32,81397.32,2.6,-0.02311,1e-05,4.28194]
[1778799612929,50.32,81397.32,2.6,-0.02311,1e-05,4.28194]
[1778799614592,50.31,81388.0,2.6,-0.02323,1e-05,4.30068]
[1778799614768,50.31,81388.34,2.6,-0.02322,1e-05,4.29942]
[1778799614996,50.31,81388.34,2.6,-0.02322,1e-05,4.29942]
[1778799615853,50.31,81388.34,2.6,-0.02322,1e-05,4.29942]
[1778799615917,50.31,81395.6,2.6,-0.02312,1e-05,4.2835]
[1778799622824,50.3,81402.07,2.6,-0.02301,1e-05,4.26644]
[1778799623178,50.3,81402.07,2.6,-0.02301,1e-05,4.26644]
[1778799628866,50.29,81412.66,2.6,-0.02284,1e-05,4.24152]
[1778799631765,50.29,81413.55,2.6,-0.02283,1e-05,4.23879]
[1778799636922,50.28,81412.37,2.6,-0.02282,1e-05,4.23661]
[1778799641957,50.27,81408.94,2.6,-0.02285,1e-05,4.24172]
[1778799646992,50.27,81408.78,2.6,-0.02284,1e-05,4.23993]
[1778799654047,50.26,81409.54,2.6,-0.02281,1e-05,4.23538]
[1778799660089,50.25,81413.24,2.6,-0.02274,1e-05,4.22518]
[1778799666131,50.24,81413.91,2.6,-0.02272,1e-05,4.22137]
[1778799671166,50.24,81412.89,2.6,-0.02272,1e-05,4.22148]
[1778799676201,50.23,81413.9,2.6,-0.02269,1e-05,4.21736]
[1778799681237,50.23,81415.1,2.6,-0.02266,1e-05,4.21289]
[1778799686272,50.22,81414.92,2.6,-0.02265,1e-05,4.21134]
[1778799691307,50.21,81412.74,2.6,-0.02266,1e-05,4.21185]
[1778799696342,50.21,81413.32,2.6,-0.02264,1e-05,4.20872]
[1778799701377,50.2,81414.35,2.6,-0.02261,1e-05,4.20469]
[1778799706412,50.2,81414.84,2.6,-0.0226,1e-05,4.20182]
[1778799710326,50.19,81414.68,2.6,-0.02259,1e-05,4.20106]
[1778799715476,50.19,81416.38,2.6,-0.02255,1e-05,4.19536]
[1778799720511,50.18,81416.52,2.6,-0.02254,1e-05,4.19331]
[1778799725546,50.18,81410.7,2.6,-0.02261,1e-05,4.20331]
[1778799731588,50.17,81411.12,2.6,-0.02259,1e-05,4.20024]
[1778799736623,50.16,81415.02,2.6,-0.02252,1e-05,4.19034]
[1778799741658,50.16,81415.69,2.6,-0.0225,1e-05,4.18725]
[1778799746694,50.15,81402.24,2.6,-0.02268,1e-05,4.21369]
[1778799751729,50.15,81402.3,2.6,-0.02265,1e-05,4.20954]
[1778799756764,50.14,81401.44,2.6,-0.02265,1e-05,4.20948]
[1778799761799,50.14,81402.17,2.6,-0.02263,1e-05,4.20612]
[1778799766834,50.13,81401.6,2.6,-0.02263,1e-05,4.20549]
[1778799771869,50.13,81396.67,2.6,-0.02268,1e-05,4.21402]
[1778799776904,50.12,81396.86,2.6,-0.02267,1e-05,4.21175]
[1778799781940,50.11,81396.83,2.6,-0.02266,1e-05,4.20993]
[1778799787981,50.11,81387.64,2.6,-0.02277,1e-05,4.22697]
[1778799793016,50.1,81382.4,2.6,-0.02283,1e-05,4.23588]
[1778799796884,50.1,81383.08,2.6,-0.02281,1e-05,4.23319]
[1778799802083,50.09,81383.0,2.6,-0.02279,1e-05,4.23083]
[1778799807118,50.08,81381.26,2.6,-0.02281,1e-05,4.23241]
[1778799812153,50.08,81374.64,2.6,-0.02287,1e-05,4.24204]
[1778799824237,50.06,81373.34,2.6,-0.02286,1e-05,4.23956]
[1778799829272,50.05,81370.4,2.6,-0.02288,1e-05,4.24355]
[1778799834310,50.05,81362.58,2.6,-0.02298,1e-05,4.25777]
[1778799839345,50.04,81364.24,2.6,-0.02294,1e-05,4.25187]
[1778799844380,50.03,81366.55,2.6,-0.02289,1e-05,4.24462]
[1778799849415,50.03,81370.03,2.6,-0.02283,1e-05,4.23502]
[1778799854450,50.02,81370.14,2.6,-0.02281,1e-05,4.23259]
[1778799859485,50.01,81370.55,2.6,-0.02279,1e-05,4.22957]
[1778799864520,50.01,81370.33,2.6,-0.02278,1e-05,4.22791]
[1778799869555,50.0,81370.33,2.6,-0.02277,1e-05,4.22581]
[1778799874590,49.99,81369.87,2.6,-0.02275,1e-05,4.22258]
[1778799879567,49.99,81370.36,2.6,-0.02273,1e-05,4.21992]
[1778799880973,49.99,81368.16,2.6,-0.02276,1e-05,4.22415]
[1778799881013,49.99,81368.16,2.6,-0.02276,1e-05,4.22415]
[1778799881017,49.98,81346.87,2.6,-0.02305,1e-05,4.26842]
[1778799881566,49.98,81346.87,2.6,-0.02305,1e-05,4.26842]
[1778799881645,49.98,81347.77,2.6,-0.02304,1e-05,4.2665]
[1778799883272,49.98,81346.87,2.6,-0.02305,1e-05,4.26846]
[1778799883992,49.98,81346.87,2.6,-0.02305,1e-05,4.26846]
[1778799884666,49.98,81328.75,2.6,-0.0233,1e-05,4.30614]
[1778799886950,49.98,81330.8,2.6,-0.02327,1e-05,4.30123]
[1778799887067,49.98,81330.8,2.6,-0.02327,1e-05,4.30123]
[1778799890633,49.97,81331.71,2.6,-0.02324,1e-05,4.29658]
[1778799891073,49.97,81331.71,2.6,-0.02324,1e-05,4.29658]
[1778799900780,49.95,81335.68,2.6,-0.02315,1e-05,4.28249]
[1778799905818,49.95,81336.06,2.6,-0.02313,1e-05,4.27916]
[1778799910853,49.94,81330.74,2.6,-0.02318,1e-05,4.288]
[1778799915888,49.93,81327.28,2.6,-0.02322,1e-05,4.29283]
[1778799920923,49.92,81329.18,2.6,-0.02317,1e-05,4.2862]
[1778799925958,49.92,81327.18,2.6,-0.02318,1e-05,4.28791]
[1778799930993,49.91,81313.75,2.6,-0.02336,1e-05,4.31404]
[1778799936028,49.9,81310.95,2.6,-0.02337,1e-05,4.31514]
[1778799941063,49.89,81309.28,2.6,-0.02337,1e-05,4.31593]
[1778799942008,49.89,81309.28,2.6,-0.02337,1e-05,4.31593]
[1778799942896,49.89,81313.34,2.6,-0.02331,1e-05,4.30665]
[1778799945721,49.89,81327.47,2.6,-0.0231,1e-05,4.27491]
[1778799945907,49.89,81327.47,2.6,-0.0231,1e-05,4.27491]
[1778799953147,49.87,81326.47,2.6,-0.02309,1e-05,4.27321]
[1778799958182,49.87,81326.57,2.6,-0.02308,1e-05,4.27069]
[1778799963217,49.86,81323.12,2.6,-0.02311,1e-05,4.27579]
[1778799968252,49.85,81323.01,2.6,-0.0231,1e-05,4.27379]
[1778799973287,49.85,81320.22,2.6,-0.02312,1e-05,4.27756]
[1778799978322,49.84,81320.13,2.6,-0.02311,1e-05,4.27555]
[1778799983357,49.83,81320.02,2.6,-0.0231,1e-05,4.27362]
[1778799988392,49.83,81321.06,2.6,-0.02307,1e-05,4.26926]
[1778799993427,49.82,81322.26,2.6,-0.02303,1e-05,4.26248]
[1778799998462,49.82,81321.76,2.6,-0.02302,1e-05,4.26151]
[1778800003502,49.81,81307.83,2.6,-0.02321,1e-05,4.28918]
[1778800008371,49.8,81300.8,2.6,-0.02329,1e-05,4.30239]
[1778800009098,49.8,81300.8,2.6,-0.02329,1e-05,4.30239]
[1778800012067,49.8,81285.48,2.6,-0.0235,1e-05,4.33436]
[1778800012158,49.8,81284.28,2.6,-0.02351,1e-05,4.33584]
[1778800012651,49.8,81284.28,2.6,-0.02351,1e-05,4.33584]
[1778800012661,49.8,81282.59,2.6,-0.02354,1e-05,4.33949]
[1778800020628,49.78,81282.73,2.6,-0.02351,1e-05,4.33474]
[1778800025664,49.78,81273.44,2.6,-0.02362,1e-05,4.35198]
[1778800030699,49.77,81272.03,2.6,-0.02362,1e-05,4.35208]
[1778800035734,49.76,81271.28,2.6,-0.02361,1e-05,4.35071]
[1778800041061,49.75,81272.95,2.6,-0.02358,1e-05,4.34589]
[1778800047818,49.74,81270.31,2.6,-0.02358,1e-05,4.34564]
[1778800052853,49.73,81266.77,2.6,-0.0236,1e-05,4.34816]
[1778800058896,49.71,81266.15,2.6,-0.02358,1e-05,4.34529]
[1778800063931,49.71,81266.36,2.6,-0.02356,1e-05,4.34183]
[1778800068967,49.7,81269.38,2.6,-0.0235,1e-05,4.33238]
[1778800074002,49.69,81270.22,2.6,-0.02347,1e-05,4.32769]
[1778800079037,49.68,81270.39,2.6,-0.02345,1e-05,4.32448]
[1778800084072,49.67,81270.48,2.6,-0.02343,1e-05,4.32148]
[1778800089228,49.66,81259.15,2.6,-0.02358,1e-05,4.34379]
[1778800089447,49.66,81241.72,2.6,-0.02382,1e-05,4.38114]
[1778800090251,49.66,81241.72,2.6,-0.02382,1e-05,4.38114]
[1778800090334,49.66,81241.05,2.6,-0.02383,1e-05,4.38248]
[1778800090888,49.66,81241.05,2.6,-0.02383,1e-05,4.38248]
[1778800096159,49.65,81240.77,2.6,-0.02381,1e-05,4.37914]
[1778800101194,49.64,81240.56,2.6,-0.02379,1e-05,4.37638]
[1778800106231,49.63,81240.06,2.6,-0.02378,1e-05,4.37432]
[1778800111265,49.62,81238.24,2.6,-0.02378,1e-05,4.37299]
[1778800114529,49.62,81229.5,2.6,-0.02389,1e-05,4.39026]
[1778800114600,49.62,81229.5,2.6,-0.02389,1e-05,4.39026]
[1778800114700,49.62,81229.5,2.6,-0.02389,1e-05,4.39026]
[1778800115293,49.62,81224.85,2.6,-0.02396,1e-05,4.40035]
[1778800116051,49.62,81224.85,2.6,-0.02396,1e-05,4.40035]
[1778800116300,49.62,81224.96,2.6,-0.02395,1e-05,4.39999]
[1778800121335,49.61,81239.71,2.6,-0.02372,1e-05,4.36461]
[1778800124961,49.6,81240.37,2.6,-0.0237,1e-05,4.3614]
[1778800125213,49.6,81240.37,2.6,-0.0237,1e-05,4.3614]
[1778800125363,49.6,81240.1,2.6,-0.0237,1e-05,4.36141]
[1778800129989,49.6,81239.74,2.6,-0.0237,1e-05,4.36203]
[1778800130398,49.6,81239.85,2.6,-0.0237,1e-05,4.36175]
[1778800136164,49.59,81239.55,2.6,-0.02369,1e-05,4.3601]
[1778800136440,49.59,81239.47,2.6,-0.02369,1e-05,4.35913]
[1778800136501,49.59,81239.47,2.6,-0.02369,1e-05,4.35913]
[1778800136930,49.59,81239.47,2.6,-0.02369,1e-05,4.35913]
[1778800143802,49.59,81220.44,2.6,-0.02395,1e-05,4.39969]
[1778800145007,49.59,81219.02,2.6,-0.02397,1e-05,4.40271]
[1778800145058,49.59,81219.02,2.6,-0.02397,1e-05,4.40271]
[1778800145566,49.59,81219.02,2.6,-0.02397,1e-05,4.40271]
[1778800146093,49.59,81201.43,2.6,-0.02423,1e-05,4.44137]
[1778800146749,49.59,81201.43,2.6,-0.02423,1e-05,4.44137]
[1778800146765,49.59,81201.43,2.6,-0.02423,1e-05,4.44137]
[1778800146874,49.59,81201.43,2.6,-0.02423,1e-05,4.44137]
[1778800147245,49.59,81201.43,2.6,-0.02423,1e-05,4.44137]
[1778800147309,49.59,81196.02,2.6,-0.02431,1e-05,4.45298]
[1778800148611,49.59,81199.48,2.6,-0.02426,1e-05,4.44586]
[1778800149302,49.59,81199.48,2.6,-0.02426,1e-05,4.44586]
[1778800149978,49.59,81201.34,2.6,-0.02423,1e-05,4.44158]
[1778800150476,49.59,81201.34,2.6,-0.02423,1e-05,4.44158]
[1778800150049,49.59,81202.6,2.6,-0.02422,1e-05,4.43935]
[1778800150550,49.59,81202.6,2.6,-0.02422,1e-05,4.43935]
[1778800150728,49.59,81202.6,2.6,-0.02422,1e-05,4.43935]
[1778800150829,49.59,81202.34,2.6,-0.02422,1e-05,4.43993]
[1778800156591,49.6,81198.29,2.6,-0.0243,1e-05,4.45218]
[1778800162481,49.6,81189.4,2.6,-0.02445,1e-05,4.47404]
[1778800165336,49.61,81189.3,2.6,-0.02446,1e-05,4.47579]
[1778800170689,49.62,81184.13,2.6,-0.02456,1e-05,4.49075]
[1778800173141,49.62,81182.88,2.6,-0.02457,1e-05,4.4918]
[1778800178747,49.63,81182.19,2.6,-0.0246,1e-05,4.49663]
[1778800183782,49.64,81179.96,2.6,-0.02465,1e-05,4.50388]
[1778800188817,49.64,81184.44,2.6,-0.0246,1e-05,4.49609]
[1778800194553,49.65,81193.0,2.6,-0.02448,1e-05,4.47933]
[1778800199895,49.66,81199.34,2.6,-0.02441,1e-05,4.46813]
[1778800205565,49.67,81216.31,2.6,-0.02418,1e-05,4.43317]
[1778800205951,49.67,81216.31,2.6,-0.02418,1e-05,4.43317]
[1778800211982,49.68,81216.04,2.6,-0.02421,1e-05,4.43768]
[1778800217021,49.68,81214.79,2.6,-0.02424,1e-05,4.44319]
[1778800222475,49.69,81215.18,2.6,-0.02425,1e-05,4.44449]
[1778800225381,49.7,81215.96,2.6,-0.02425,1e-05,4.44439]
[1778800228966,49.7,81215.96,2.6,-0.02427,1e-05,4.44709]
[1778800234011,49.71,81228.62,2.6,-0.02409,1e-05,4.41979]
[1778800235353,49.71,81229.16,2.6,-0.02408,1e-05,4.41918]
[1778800236699,49.72,81230.54,2.6,-0.02407,1e-05,4.41731]
[1778800236766,49.72,81230.54,2.6,-0.02407,1e-05,4.41731]
[1778800238821,49.72,81231.71,2.6,-0.02406,1e-05,4.4159]
[1778800241866,49.73,81231.4,2.6,-0.02408,1e-05,4.41834]
[1778800247870,49.74,81230.29,2.6,-0.02412,1e-05,4.42427]
[1778800253274,49.75,81230.53,2.6,-0.02414,1e-05,4.42723]
[1778800258309,49.75,81230.82,2.6,-0.02415,1e-05,4.42951]
[1778800263344,49.76,81232.57,2.6,-0.02414,1e-05,4.42851]
[1778800266600,49.77,81233.84,2.6,-0.02413,1e-05,4.42687]
[1778800272408,49.78,81234.66,2.6,-0.02415,1e-05,4.42909]
[1778800275414,49.78,81235.47,2.6,-0.02414,1e-05,4.42846]
[1778800280517,49.79,81237.28,2.6,-0.02413,1e-05,4.42736]
[1778800287513,49.8,81229.22,2.6,-0.02428,1e-05,4.44944]
[1778800292548,49.81,81228.89,2.6,-0.02429,1e-05,4.45063]
[1778800297583,49.82,81229.9,2.6,-0.02429,1e-05,4.45103]
[1778800302618,49.83,81231.63,2.6,-0.02428,1e-05,4.44985]
[1778800307653,49.83,81231.7,2.6,-0.0243,1e-05,4.45234]
[1778800312688,49.84,81235.17,2.6,-0.02427,1e-05,4.44737]
[1778800315366,49.84,81235.17,2.6,-0.02427,1e-05,4.44737]
[1778800320332,49.85,81237.15,2.6,-0.02426,1e-05,4.44626]
[1778800321853,49.86,81234.65,2.6,-0.0243,1e-05,4.45285]
[1778800327793,49.87,81230.71,2.6,-0.02438,1e-05,4.46511]
[1778800333015,49.87,81234.03,2.6,-0.02435,1e-05,4.45985]
[1778800338875,49.88,81233.38,2.6,-0.02438,1e-05,4.46489]
[1778800344917,49.89,81233.45,2.6,-0.0244,1e-05,4.46779]
[1778800349952,49.9,81233.71,2.6,-0.02441,1e-05,4.46975]
[1778800354988,49.91,81235.55,2.6,-0.02439,1e-05,4.46599]
[1778800360027,49.91,81235.85,2.6,-0.0244,1e-05,4.46788]
[1778800365062,49.92,81236.5,2.6,-0.02441,1e-05,4.46899]
[1778800370236,49.93,81236.54,2.6,-0.02442,1e-05,4.47041]
[1778800377155,49.94,81240.58,2.6,-0.02439,1e-05,4.46603]
[1778800382192,49.95,81236.0,2.6,-0.02447,1e-05,4.47863]
[1778800389241,49.96,81235.53,2.6,-0.0245,1e-05,4.48305]
[1778800394276,49.96,81239.11,2.6,-0.02447,1e-05,4.47802]
[1778800399311,49.97,81238.96,2.6,-0.02449,1e-05,4.48077]
[1778800404346,49.98,81245.49,2.6,-0.02441,1e-05,4.46881]
[1778800410388,49.99,81245.41,2.6,-0.02443,1e-05,4.47194]
[1778800415423,50.0,81243.19,2.6,-0.02446,1e-05,4.47702]
[1778800423320,50.0,81245.52,2.6,-0.02444,1e-05,4.47373]
[1778800428514,50.01,81245.18,2.6,-0.02447,1e-05,4.4786]
[1778800429498,50.01,81245.18,2.6,-0.02447,1e-05,4.4786]
[1778800437302,50.02,81244.86,2.6,-0.02449,1e-05,4.48153]
[1778800443619,50.03,81244.86,2.6,-0.02452,1e-05,4.48587]
[1778800448655,50.04,81244.43,2.6,-0.02454,1e-05,4.48891]
[1778800454125,50.04,81244.39,2.6,-0.02455,1e-05,4.48982]
[1778800457956,50.05,81244.42,2.6,-0.02456,1e-05,4.49261]
[1778800469804,50.06,81240.96,2.6,-0.02465,1e-05,4.50491]
[1778800474840,50.07,81240.64,2.6,-0.02465,1e-05,4.50528]
[1778800480675,50.07,81241.43,2.6,-0.02465,1e-05,4.50505]
[1778800487930,50.08,81243.36,2.6,-0.02464,1e-05,4.50417]
[1778800490704,50.08,81246.34,2.6,-0.0246,1e-05,4.49796]
[1778800491351,50.09,81246.76,2.6,-0.0246,1e-05,4.49781]
[1778800495587,50.09,81246.62,2.6,-0.02461,1e-05,4.49927]
[1778800496903,50.09,81246.62,2.6,-0.02461,1e-05,4.50003]
[1778800502034,50.1,81247.39,2.6,-0.02462,1e-05,4.5006]
[1778800507071,50.1,81248.24,2.6,-0.02462,1e-05,4.50059]
[1778800512108,50.11,81246.56,2.6,-0.02465,1e-05,4.50617]
[1778800518154,50.12,81243.47,2.6,-0.02471,1e-05,4.51515]
[1778800523186,50.12,81244.99,2.6,-0.0247,1e-05,4.51351]
[1778800528220,50.13,81252.25,2.6,-0.02461,1e-05,4.49933]
[1778800531238,50.13,81252.58,2.6,-0.02461,1e-05,4.49937]
[1778800531241,50.13,81252.75,2.6,-0.0246,1e-05,4.49716]
[1778800536277,50.12,81249.49,2.6,-0.02463,1e-05,4.50269]
[1778800541312,50.12,81257.87,2.6,-0.0245,1e-05,4.48249]
[1778800542561,50.12,81257.87,2.6,-0.0245,1e-05,4.48249]
[1778800542638,50.12,81257.89,2.6,-0.0245,1e-05,4.48181]
[1778800542927,50.12,81257.89,2.6,-0.0245,1e-05,4.48181]
[1778800543533,50.12,81257.89,2.6,-0.0245,1e-05,4.48181]
[1778800544217,50.12,81257.96,2.6,-0.02449,1e-05,4.48135]
[1778800544333,50.12,81258.17,2.6,-0.02449,1e-05,4.48089]
[1778800549368,50.11,81256.63,2.6,-0.0245,1e-05,4.48274]
[1778800551620,50.11,81252.73,2.6,-0.02456,1e-05,4.49103]
[1778800551673,50.11,81251.21,2.6,-0.02458,1e-05,4.49375]
[1778800554651,50.11,81251.68,2.6,-0.02457,1e-05,4.49271]
[1778800554670,50.11,81251.74,2.6,-0.02458,1e-05,4.49376]
[1778800560446,50.11,81253.57,2.6,-0.02454,1e-05,4.48779]
[1778800565481,50.1,81252.85,2.6,-0.02454,1e-05,4.4878]
[1778800570516,50.1,81242.9,2.6,-0.02467,1e-05,4.50814]
[1778800573507,50.1,81243.03,2.6,-0.02467,1e-05,4.50716]
[1778800573608,50.1,81243.03,2.6,-0.02466,1e-05,4.50682]
[1778800574966,50.1,81243.03,2.6,-0.02466,1e-05,4.50682]
[1778800575529,50.1,81243.03,2.6,-0.02466,1e-05,4.50682]
[1778800576148,50.1,81243.03,2.6,-0.02466,1e-05,4.50686]
[1778800577141,50.1,81243.03,2.6,-0.02466,1e-05,4.50686]
[1778800577547,50.1,81243.03,2.6,-0.02466,1e-05,4.50686]
[1778800577647,50.1,81243.03,2.6,-0.02466,1e-05,4.5069]
[1778800583607,50.09,81243.54,2.6,-0.02464,1e-05,4.50376]
[1778800585619,50.09,81243.54,2.6,-0.02464,1e-05,4.50376]
[1778800585723,50.09,81243.54,2.6,-0.02464,1e-05,4.5031]
[1778800590333,50.09,81243.55,2.6,-0.02465,1e-05,4.50465]
[1778800590656,50.09,81243.54,2.6,-0.02465,1e-05,4.50506]
[1778800593565,50.09,81243.55,2.6,-0.02464,1e-05,4.50217]
[1778800593626,50.09,81243.55,2.6,-0.02463,1e-05,4.50184]
[1778800594120,50.09,81243.55,2.6,-0.02463,1e-05,4.50184]
[1778800594684,50.09,81243.58,2.6,-0.02463,1e-05,4.50146]
[1778800595279,50.09,81243.58,2.6,-0.02463,1e-05,4.50146]
[1778800595691,50.09,81243.59,2.6,-0.02463,1e-05,4.50183]
[1778800600726,50.1,81243.68,2.6,-0.02465,1e-05,4.50363]
[1778800606768,50.1,81244.07,2.6,-0.02466,1e-05,4.50515]
[1778800612282,50.11,81243.99,2.6,-0.02467,1e-05,4.50691]
[1778800612383,50.11,81243.99,2.6,-0.02467,1e-05,4.50731]
[1778800617845,50.1,81251.42,2.6,-0.02455,1e-05,4.48904]
[1778800622880,50.1,81252.09,2.6,-0.02453,1e-05,4.48609]
[1778800628424,50.1,81251.8,2.6,-0.02453,1e-05,4.48585]
[1778800631137,50.09,81251.99,2.6,-0.02451,1e-05,4.48397]
[1778800631943,50.09,81254.35,2.6,-0.02447,1e-05,4.47794]
[1778800632141,50.09,81254.35,2.6,-0.02447,1e-05,4.47794]
[1778800632950,50.09,81255.18,2.6,-0.02446,1e-05,4.47583]
[1778800633717,50.09,81255.18,2.6,-0.02446,1e-05,4.47583]
[1778800633957,50.09,81256.25,2.6,-0.02444,1e-05,4.47319]
[1778800639999,50.07,81253.63,2.6,-0.02445,1e-05,4.4741]
[1778800646043,50.06,81251.1,2.6,-0.02445,1e-05,4.4747]
[1778800651078,50.05,81250.88,2.6,-0.02442,1e-05,4.46887]
[1778800656113,50.04,81251.21,2.6,-0.02439,1e-05,4.46408]
[1778800662157,50.02,81251.31,2.6,-0.02436,1e-05,4.45907]
[1778800667190,50.01,81250.9,2.6,-0.02434,1e-05,4.45602]
[1778800672225,50.0,81251.28,2.6,-0.0243,1e-05,4.45128]
[1778800680281,49.98,81245.78,2.6,-0.02434,1e-05,4.45709]
[1778800687330,49.96,81245.97,2.6,-0.02431,1e-05,4.45126]
[1778800692437,49.95,81243.04,2.6,-0.02433,1e-05,4.45458]
[1778800698407,49.94,81241.53,2.6,-0.02432,1e-05,4.45245]
[1778800703442,49.93,81240.78,2.6,-0.0243,1e-05,4.45022]
[1778800708306,49.92,81240.38,2.6,-0.02429,1e-05,4.44878]
[1778800717540,49.89,81241.0,2.6,-0.02422,1e-05,4.43683]
[1778800722575,49.88,81240.42,2.6,-0.0242,1e-05,4.43435]
[1778800725606,49.88,81236.96,2.6,-0.02424,1e-05,4.44046]
[1778800725747,49.88,81236.96,2.6,-0.02424,1e-05,4.44046]
[1778800732646,49.86,81237.98,2.6,-0.02418,1e-05,4.43147]
[1778800738688,49.85,81237.85,2.6,-0.02416,1e-05,4.42734]
[1778800743724,49.84,81235.6,2.6,-0.02417,1e-05,4.42864]
[1778800748759,49.82,81237.23,2.6,-0.02412,1e-05,4.42142]
[1778800753794,49.81,81237.55,2.6,-0.02409,1e-05,4.41715]
[1778800758829,49.8,81237.05,2.6,-0.02408,1e-05,4.41471]
[1778800763864,49.79,81237.11,2.6,-0.02405,1e-05,4.41107]
[1778800768899,49.78,81234.68,2.6,-0.02406,1e-05,4.41292]
[1778800773934,49.77,81235.32,2.6,-0.02402,1e-05,4.40586]
[1778800779976,49.76,81235.07,2.6,-0.024,1e-05,4.40232]
[1778800785011,49.75,81235.34,2.6,-0.02397,1e-05,4.39836]
[1778800790046,49.74,81235.2,2.6,-0.02395,1e-05,4.39534]
[1778800795081,49.73,81234.91,2.6,-0.02394,1e-05,4.39267]
[1778800803137,49.72,81236.27,2.6,-0.02388,1e-05,4.38452]
[1778800810186,49.7,81236.33,2.6,-0.02385,1e-05,4.37994]
[1778800816229,49.69,81235.99,2.6,-0.02383,1e-05,4.37693]
[1778800822270,49.68,81235.56,2.6,-0.02382,1e-05,4.37415]
[1778800827305,49.67,81235.66,2.6,-0.02379,1e-05,4.37087]
[1778800834357,49.66,81235.88,2.6,-0.02375,1e-05,4.36397]
[1778800840399,49.65,81235.16,2.6,-0.02374,1e-05,4.36196]
[1778800845434,49.64,81234.26,2.6,-0.02373,1e-05,4.36097]
[1778800851476,49.63,81234.19,2.6,-0.02371,1e-05,4.3576]
[1778800856511,49.62,81234.12,2.6,-0.02369,1e-05,4.35485]
[1778800861546,49.61,81236.62,2.6,-0.02364,1e-05,4.34656]
[1778800866583,49.6,81234.77,2.6,-0.02365,1e-05,4.34776]
[1778800871618,49.59,81234.39,2.6,-0.02364,1e-05,4.34578]
[1778800874989,49.59,81234.43,2.6,-0.02363,1e-05,4.34513]
[1778800885716,49.57,81235.23,2.6,-0.02357,1e-05,4.33625]
[1778800890751,49.56,81235.19,2.6,-0.02356,1e-05,4.33364]
[1778800895786,49.55,81234.53,2.6,-0.02353,1e-05,4.32971]
[1778800901828,49.54,81233.53,2.6,-0.02353,1e-05,4.32872]
[1778800906863,49.54,81231.08,2.6,-0.02355,1e-05,4.3314]
[1778800913912,49.53,81230.21,2.6,-0.02354,1e-05,4.3296]
[1778800920961,49.52,81229.1,2.6,-0.02353,1e-05,4.32838]
[1778800925998,49.51,81227.63,2.6,-0.02353,1e-05,4.32899]
[1778800931037,49.5,81227.4,2.6,-0.02352,1e-05,4.32691]
[1778800936072,49.49,81226.81,2.6,-0.02351,1e-05,4.32565]
[1778800940410,49.49,81211.95,2.6,-0.02371,1e-05,4.35596]
[1778800947149,49.47,81211.0,2.6,-0.0237,1e-05,4.35416]
[1778800952184,49.47,81210.38,2.6,-0.02368,1e-05,4.35064]
[1778800957219,49.46,81212.0,2.6,-0.02364,1e-05,4.34445]
[1778800960240,49.45,81191.39,2.6,-0.02393,1e-05,4.38803]
[1778800965275,49.45,81189.87,2.6,-0.02393,1e-05,4.3884]
[1778800970310,49.44,81189.15,2.6,-0.02392,1e-05,4.38705]
[1778800975345,49.43,81187.42,2.6,-0.02393,1e-05,4.38795]
[1778800980883,49.42,81186.74,2.6,-0.02393,1e-05,4.38713]
[1778800987429,49.41,81185.11,2.6,-0.02392,1e-05,4.38608]
[1778800992469,49.4,81187.22,2.6,-0.02387,1e-05,4.37857]
[1778800997507,49.39,81185.51,2.6,-0.02388,1e-05,4.37949]
[1778801004556,49.38,81189.2,2.6,-0.0238,1e-05,4.36741]
[1778801009591,49.37,81187.11,2.6,-0.02381,1e-05,4.3692]
[1778801014626,49.36,81187.04,2.6,-0.02378,1e-05,4.3644]
[1778801019661,49.35,81187.63,2.6,-0.02375,1e-05,4.36036]
[1778801024696,49.35,81189.16,2.6,-0.02371,1e-05,4.35429]
[1778801029731,49.34,81189.39,2.6,-0.02369,1e-05,4.35111]
[1778801034766,49.33,81191.71,2.6,-0.02364,1e-05,4.34344]
[1778801041815,49.32,81189.48,2.6,-0.02365,1e-05,4.34476]
[1778801046850,49.31,81193.27,2.6,-0.02358,1e-05,4.33401]
[1778801050443,49.31,81210.8,2.6,-0.02332,1e-05,4.29439]
[1778801055914,49.3,81215.6,2.6,-0.02324,1e-05,4.28158]
[1778801057807,49.3,81220.47,2.6,-0.02316,1e-05,4.27065]
[1778801059271,49.3,81226.97,2.6,-0.02307,1e-05,4.25623]
[1778801062292,49.3,81257.29,2.6,-0.02263,1e-05,4.19024]
[1778801068009,49.29,81265.07,2.6,-0.02252,1e-05,4.17205]
[1778801073418,49.29,81264.58,2.6,-0.02251,1e-05,4.17042]
[1778801082100,49.29,81271.63,2.6,-0.0224,1e-05,4.1538]
[1778801084604,49.28,81288.69,2.6,-0.02216,1e-05,4.11746]
[1778801092204,49.28,81283.38,2.6,-0.02223,1e-05,4.12805]
[1778801094326,49.28,81283.66,2.6,-0.02223,1e-05,4.12736]
[1778801094763,49.28,81286.89,2.6,-0.02218,1e-05,4.12036]
[1778801099822,49.28,81286.19,2.6,-0.02219,1e-05,4.12147]
[1778801105062,49.28,81285.68,2.6,-0.02219,1e-05,4.12205]
[1778801110490,49.28,81285.85,2.6,-0.02219,1e-05,4.12098]
[1778801115448,49.28,81277.82,2.6,-0.02229,1e-05,4.13745]
[1778801124403,49.27,81278.63,2.6,-0.02227,1e-05,4.13443]
[1778801129438,49.27,81278.67,2.6,-0.02227,1e-05,4.13371]
[1778801134473,49.27,81279.75,2.6,-0.02224,1e-05,4.12868]
[1778801140515,49.27,81279.61,2.6,-0.02224,1e-05,4.12827]
[1778801145552,49.26,81283.61,2.6,-0.02218,1e-05,4.11929]
[1778801148475,49.26,81284.34,2.6,-0.02217,1e-05,4.11765]
[1778801148573,49.26,81284.25,2.6,-0.02217,1e-05,4.11764]
[1778801153803,49.27,81284.19,2.6,-0.02218,1e-05,4.11949]
[1778801154462,49.27,81284.19,2.6,-0.02218,1e-05,4.11949]
[1778801158838,49.27,81286.99,2.6,-0.02215,1e-05,4.11575]
[1778801158956,49.28,81285.31,2.6,-0.02218,1e-05,4.11973]
[1778801164054,49.27,81285.52,2.6,-0.02217,1e-05,4.11887]
[1778801167412,49.27,81285.91,2.6,-0.02217,1e-05,4.11774]
[1778801172743,49.27,81290.65,2.6,-0.0221,1e-05,4.10714]
[1778801175023,49.27,81290.81,2.6,-0.0221,1e-05,4.10671]
[1778801180801,49.27,81292.15,2.6,-0.02207,1e-05,4.10333]
[1778801186843,49.27,81294.39,2.6,-0.02204,1e-05,4.09823]
[1778801192053,49.27,81293.95,2.6,-0.02204,1e-05,4.09892]
[1778801197920,49.27,81292.69,2.6,-0.02205,1e-05,4.09914]
[1778801202955,49.27,81293.55,2.6,-0.02204,1e-05,4.09711]
[1778801207990,49.27,81292.46,2.6,-0.02205,1e-05,4.09921]
[1778801209070,49.27,81292.46,2.6,-0.02205,1e-05,4.09921]
[1778801215039,49.26,81293.87,2.6,-0.02203,1e-05,4.09597]
[1778801220074,49.26,81293.9,2.6,-0.02203,1e-05,4.09572]
[1778801225109,49.26,81293.6,2.6,-0.02203,1e-05,4.09613]
[1778801226104,49.26,81293.6,2.6,-0.02203,1e-05,4.09613]
[1778801232159,49.26,81293.9,2.6,-0.02202,1e-05,4.09509]
[1778801240215,49.26,81294.66,2.6,-0.02201,1e-05,4.09317]
[1778801243127,49.26,81294.67,2.6,-0.02201,1e-05,4.09308]
[1778801249278,49.26,81294.66,2.6,-0.02201,1e-05,4.09287]
[1778801254313,49.26,81294.69,2.6,-0.022,1e-05,4.0905]
[1778801259348,49.26,81294.74,2.6,-0.02199,1e-05,4.09016]
[1778801260140,49.26,81294.74,2.6,-0.02199,1e-05,4.09016]
[1778801269418,49.26,81295.67,2.6,-0.02198,1e-05,4.08775]
[1778801276467,49.26,81297.88,2.6,-0.02195,1e-05,4.08292]
[1778801277152,49.26,81297.88,2.6,-0.02195,1e-05,4.08292]
[1778801282509,49.26,81296.68,2.6,-0.02196,1e-05,4.08528]
[1778801289558,49.26,81296.2,2.6,-0.02197,1e-05,4.08612]
[1778801294161,49.26,81296.17,2.6,-0.02197,1e-05,4.08616]
[1778801301643,49.26,81296.2,2.6,-0.02197,1e-05,4.08585]
[1778801306677,49.25,81296.56,2.6,-0.02196,1e-05,4.085]
[1778801311172,49.25,81298.75,2.6,-0.02193,1e-05,4.08037]
[1778801316749,49.25,81296.56,2.6,-0.02195,1e-05,4.08276]
[1778801322791,49.25,81296.2,2.6,-0.02195,1e-05,4.08342]
[1778801328182,49.25,81293.66,2.6,-0.02199,1e-05,4.08867]
[1778801333869,49.25,81295.8,2.6,-0.02196,1e-05,4.08407]
[1778801336603,49.25,81295.8,2.6,-0.02196,1e-05,4.08407]
[1778801336701,49.25,81295.8,2.6,-0.02196,1e-05,4.08404]
[1778801337257,49.25,81295.8,2.6,-0.02196,1e-05,4.08404]
[1778801337354,49.26,81295.93,2.6,-0.02196,1e-05,4.08429]
[1778801340217,49.26,81295.93,2.6,-0.02196,1e-05,4.08429]
[1778801340256,49.26,81295.93,2.6,-0.02196,1e-05,4.08429]
[1778801341416,49.26,81295.97,2.6,-0.02196,1e-05,4.08417]
[1778801341496,49.26,81314.17,2.6,-0.02171,1e-05,4.04627]
[1778801341976,49.26,81314.17,2.6,-0.02171,1e-05,4.04627]
[1778801347301,49.26,81325.13,2.6,-0.02157,1e-05,4.02387]
[1778801353719,49.26,81328.82,2.6,-0.02152,1e-05,4.01689]
[1778801363645,49.26,81338.68,2.6,-0.0214,1e-05,3.99782]
[1778801368754,49.26,81356.34,2.6,-0.02117,1e-05,3.96243]
[1778801378179,49.27,81366.79,2.6,-0.02103,1e-05,3.94132]
[1778801383214,49.28,81367.22,2.6,-0.02103,1e-05,3.94154]
[1778801388249,49.28,81355.96,2.6,-0.02119,1e-05,3.96556]
[1778801393284,49.28,81355.76,2.6,-0.0212,1e-05,3.9668]
[1778801398319,49.28,81355.23,2.6,-0.02121,1e-05,3.96872]
[1778801398850,49.28,81355.23,2.6,-0.02121,1e-05,3.96872]
[1778801404361,49.29,81353.52,2.6,-0.02124,1e-05,3.97333]
[1778801409396,49.29,81354.66,2.6,-0.02123,1e-05,3.97177]
[1778801415438,49.29,81354.85,2.6,-0.02123,1e-05,3.97234]
[1778801422487,49.3,81354.73,2.6,-0.02124,1e-05,3.97369]
[1778801427522,49.3,81355.48,2.6,-0.02124,1e-05,3.97294]
[1778801432557,49.3,81354.97,2.6,-0.02124,1e-05,3.9727]
[1778801441620,49.3,81343.0,2.6,-0.02141,1e-05,3.99862]
[1778801446655,49.31,81338.48,2.6,-0.02147,1e-05,4.00846]
[1778801451690,49.31,81338.41,2.6,-0.02147,1e-05,4.00908]
[1778801456804,49.31,81338.11,2.6,-0.02148,1e-05,4.01004]
[1778801462105,49.31,81344.55,2.6,-0.0214,1e-05,3.99725]
[1778801473844,49.31,81329.39,2.6,-0.02161,1e-05,4.02967]
[1778801478606,49.31,81327.31,2.6,-0.02164,1e-05,4.03408]
[1778801478649,49.31,81327.31,2.6,-0.02164,1e-05,4.03408]
[1778801483915,49.32,81328.68,2.6,-0.02162,1e-05,4.03163]
[1778801488950,49.32,81328.18,2.6,-0.02163,1e-05,4.03292]
[1778801492669,49.32,81326.13,2.6,-0.02166,1e-05,4.03721]
[1778801496477,49.32,81331.42,2.6,-0.02158,1e-05,4.02443]
[1778801502041,49.32,81329.39,2.6,-0.02161,1e-05,4.02914]
[1778801507076,49.32,81326.66,2.6,-0.02164,1e-05,4.03509]
[1778801510428,49.32,81326.72,2.6,-0.02164,1e-05,4.03509]
[1778801516139,49.32,81330.44,2.6,-0.0216,1e-05,4.02794]
[1778801521453,49.32,81330.41,2.6,-0.0216,1e-05,4.02825]
[1778801527220,49.32,81338.78,2.6,-0.02149,1e-05,4.01179]
[1778801532255,49.33,81335.74,2.6,-0.02154,1e-05,4.0186]
[1778801537290,49.33,81333.92,2.6,-0.02156,1e-05,4.02285]
[1778801542325,49.33,81333.2,2.6,-0.02158,1e-05,4.02482]
[1778801547360,49.33,81328.89,2.6,-0.02164,1e-05,4.03421]
[1778801554723,49.33,81328.44,2.6,-0.02164,1e-05,4.03337]
[1778801560451,49.33,81325.76,2.6,-0.02168,1e-05,4.03958]
[1778801565486,49.33,81332.96,2.6,-0.02158,1e-05,4.02501]
[1778801569253,49.34,81335.12,2.6,-0.02155,1e-05,4.02071]
[1778801575556,49.34,81333.3,2.6,-0.02158,1e-05,4.02523]
[1778801580591,49.34,81330.67,2.6,-0.02162,1e-05,4.031]
[1778801585626,49.34,81330.34,2.6,-0.02163,1e-05,4.032]
[1778801586293,49.34,81330.34,2.6,-0.02163,1e-05,4.032]
[1778801586810,49.34,81330.34,2.6,-0.02163,1e-05,4.032]
[1778801593682,49.34,81330.4,2.6,-0.02163,1e-05,4.03239]
[1778801599725,49.34,81329.64,2.6,-0.02164,1e-05,4.03435]
[1778801604759,49.34,81330.26,2.6,-0.02164,1e-05,4.03339]
[1778801609794,49.34,81343.63,2.6,-0.02146,1e-05,4.00619]
[1778801614829,49.35,81342.44,2.6,-0.02147,1e-05,4.00712]
[1778801619864,49.35,81341.12,2.6,-0.02149,1e-05,4.0104]
[1778801624899,49.35,81344.0,2.6,-0.02145,1e-05,4.00506]
[1778801629934,49.35,81346.19,2.6,-0.02143,1e-05,4.00115]
[1778801635976,49.35,81345.71,2.6,-0.02144,1e-05,4.00287]
[1778801641014,49.36,81345.6,2.6,-0.02144,1e-05,4.0037]
[1778801646049,49.36,81345.64,2.6,-0.02145,1e-05,4.00421]
[1778801651084,49.36,81345.71,2.6,-0.02145,1e-05,4.00466]
[1778801656120,49.36,81347.63,2.6,-0.02143,1e-05,4.0013]
[1778801661155,49.36,81351.7,2.6,-0.02138,1e-05,3.99359]
[1778801666190,49.37,81353.8,2.6,-0.02136,1e-05,3.98997]
[1778801671226,49.37,81356.29,2.6,-0.02132,1e-05,3.98348]
[1778801677269,49.37,81356.22,2.6,-0.02132,1e-05,3.98446]
[1778801678459,49.37,81356.22,2.6,-0.02132,1e-05,3.98446]
[1778801678585,49.37,81356.22,2.6,-0.02132,1e-05,3.98446]
[1778801680732,49.37,81347.11,2.6,-0.02145,1e-05,4.00344]
[1778801681605,49.37,81344.18,2.6,-0.02149,1e-05,4.00967]
[1778801687339,49.37,81332.96,2.6,-0.02164,1e-05,4.03335]
[1778801693381,49.37,81327.07,2.6,-0.02172,1e-05,4.04571]
[1778801698416,49.37,81323.4,2.6,-0.02177,1e-05,4.05338]
[1778801704458,49.37,81322.94,2.6,-0.02178,1e-05,4.05429]
[1778801709493,49.37,81323.13,2.6,-0.02177,1e-05,4.05385]
[1778801710649,49.37,81323.13,2.6,-0.02177,1e-05,4.05385]
[1778801710887,49.37,81323.13,2.6,-0.02177,1e-05,4.05385]
[1778801712289,49.37,81323.18,2.6,-0.02177,1e-05,4.05372]
[1778801712343,49.37,81323.18,2.6,-0.02177,1e-05,4.05372]
[1778801712514,49.37,81323.37,2.6,-0.02177,1e-05,4.05332]
[1778801718465,49.37,81323.37,2.6,-0.02177,1e-05,4.05332]
[1778801718535,49.38,81323.37,2.6,-0.02179,1e-05,4.05642]
[1778801723592,49.38,81323.26,2.6,-0.02179,1e-05,4.05655]
[1778801728627,49.38,81323.13,2.6,-0.02179,1e-05,4.05672]
[1778801736683,49.38,81322.77,2.6,-0.02178,1e-05,4.05519]
[1778801741722,49.38,81322.99,2.6,-0.02178,1e-05,4.05461]
[1778801746758,49.38,81318.07,2.6,-0.02185,1e-05,4.06468]
[1778801751794,49.38,81310.76,2.6,-0.02194,1e-05,4.07958]
[1778801758843,49.38,81310.28,2.6,-0.02195,1e-05,4.08009]
[1778801761437,49.38,81310.28,2.6,-0.02195,1e-05,4.08009]
[1778801766899,49.38,81310.41,2.6,-0.02194,1e-05,4.07929]
[1778801769353,49.38,81310.37,2.6,-0.02194,1e-05,4.07924]
[1778801774958,49.38,81310.52,2.6,-0.02194,1e-05,4.07854]
[1778801779993,49.37,81309.65,2.6,-0.02195,1e-05,4.08004]
[1778801785033,49.37,81309.8,2.6,-0.02194,1e-05,4.07941]
[1778801786366,49.37,81308.87,2.6,-0.02195,1e-05,4.08129]
[1778801793089,49.37,81306.26,2.6,-0.02198,1e-05,4.08414]
[1778801798124,49.37,81305.72,2.6,-0.02198,1e-05,4.08491]
[1778801803159,49.37,81306.8,2.6,-0.02196,1e-05,4.08229]
[1778801808194,49.37,81307.1,2.6,-0.02196,1e-05,4.08126]
[1778801813229,49.37,81307.29,2.6,-0.02195,1e-05,4.08047]
[1778801819271,49.37,81307.25,2.6,-0.02195,1e-05,4.08011]
[1778801822447,49.37,81311.72,2.6,-0.02189,1e-05,4.07064]
[1778801822666,49.37,81311.62,2.6,-0.02189,1e-05,4.0708]
[1778801823645,49.37,81311.62,2.6,-0.02189,1e-05,4.0708]
[1778801823943,49.37,81306.31,2.6,-0.02197,1e-05,4.08281]
[1778801829341,49.37,81311.24,2.6,-0.0219,1e-05,4.07221]
[1778801834376,49.37,81311.29,2.6,-0.0219,1e-05,4.07183]
[1778801835456,49.37,81311.29,2.6,-0.0219,1e-05,4.07183]
[1778801842433,49.37,81320.04,2.6,-0.02178,1e-05,4.05339]
[1778801848475,49.36,81320.06,2.6,-0.02178,1e-05,4.0532]
[1778801853510,49.36,81320.0,2.6,-0.02176,1e-05,4.05111]
[1778801860563,49.36,81320.42,2.6,-0.02176,1e-05,4.05015]
[1778801865594,49.36,81321.71,2.6,-0.02174,1e-05,4.04745]
[1778801870629,49.36,81324.54,2.6,-0.0217,1e-05,4.04158]
[1778801875664,49.36,81325.78,2.6,-0.02169,1e-05,4.03909]
[1778801880699,49.36,81325.05,2.6,-0.0217,1e-05,4.04068]
[1778801885734,49.37,81324.73,2.6,-0.0217,1e-05,4.04143]
[1778801890769,49.37,81325.69,2.6,-0.02169,1e-05,4.03953]
[1778801895804,49.37,81325.99,2.6,-0.02169,1e-05,4.03901]
[1778801901846,49.37,81326.18,2.6,-0.02168,1e-05,4.03874]
[1778801905499,49.37,81326.04,2.6,-0.02169,1e-05,4.03911]
[1778801906881,49.37,81325.93,2.6,-0.02169,1e-05,4.04044]
[1778801911916,49.38,81325.95,2.6,-0.0217,1e-05,4.04101]
[1778801912534,49.38,81325.95,2.6,-0.0217,1e-05,4.04101]
[1778801912923,49.38,81326.24,2.6,-0.0217,1e-05,4.04042]
[1778801917958,49.38,81325.83,2.6,-0.0217,1e-05,4.04132]
[1778801920247,49.38,81325.14,2.6,-0.02171,1e-05,4.04276]
[1778801924451,49.38,81322.21,2.6,-0.02175,1e-05,4.04883]
[1778801925011,49.38,81322.82,2.6,-0.02174,1e-05,4.04697]
[1778801925606,49.38,81322.82,2.6,-0.02174,1e-05,4.04697]
[1778801927025,49.38,81322.28,2.6,-0.02175,1e-05,4.04809]
[1778801928307,49.38,81322.28,2.6,-0.02175,1e-05,4.04809]
[1778801928393,49.38,81320.51,2.6,-0.02177,1e-05,4.05177]
[1778801930930,49.37,81320.66,2.6,-0.02176,1e-05,4.05025]
[1778801930963,49.37,81320.66,2.6,-0.02176,1e-05,4.04965]
[1778801934334,49.37,81320.42,2.6,-0.02176,1e-05,4.05015]
[1778801934619,49.37,81320.55,2.6,-0.02176,1e-05,4.04988]
[1778801939612,49.37,81317.14,2.6,-0.02181,1e-05,4.05696]
[1778801940210,49.37,81317.14,2.6,-0.02181,1e-05,4.05696]
[1778801940311,49.37,81317.14,2.6,-0.0218,1e-05,4.05636]
[1778801943608,49.36,81313.84,2.6,-0.02183,1e-05,4.06141]
[1778801944089,49.36,81313.84,2.6,-0.02183,1e-05,4.06141]
[1778801944145,49.36,81311.7,2.6,-0.02186,1e-05,4.06585]
[1778801947602,49.36,81300.29,2.6,-0.02202,1e-05,4.08956]
[1778801947762,49.36,81300.29,2.6,-0.02202,1e-05,4.08956]
[1778801953996,49.36,81300.79,2.6,-0.02201,1e-05,4.08884]
[1778801959250,49.36,81300.82,2.6,-0.02201,1e-05,4.08817]
[1778801960618,49.36,81300.82,2.6,-0.02201,1e-05,4.08817]
[1778801966304,49.36,81287.42,2.6,-0.02219,1e-05,4.11565]
[1778801971339,49.36,81284.23,2.6,-0.02222,1e-05,4.1197]
[1778801976374,49.36,81282.63,2.6,-0.02224,1e-05,4.1225]
[1778801981409,49.35,81278.99,2.6,-0.02228,1e-05,4.12956]
[1778801987451,49.35,81274.47,2.6,-0.02234,1e-05,4.13835]
[1778801992486,49.35,81268.24,2.6,-0.02242,1e-05,4.1508]
[1778801997521,49.35,81268.06,2.6,-0.02242,1e-05,4.15045]
[1778802002557,49.35,81256.44,2.6,-0.02258,1e-05,4.17434]
[1778802007592,49.34,81256.54,2.6,-0.02257,1e-05,4.17318]
[1778802012627,49.34,81256.48,2.6,-0.02256,1e-05,4.17231]
[1778802017662,49.34,81259.61,2.6,-0.02251,1e-05,4.16462]
[1778802022697,49.33,81258.46,2.6,-0.02252,1e-05,4.16603]
[1778802027732,49.33,81256.67,2.6,-0.02254,1e-05,4.16875]
[1778802033133,49.33,81250.76,2.6,-0.02261,1e-05,4.17827]
[1778802038935,49.32,81241.41,2.6,-0.02273,1e-05,4.19668]
[1778802046868,49.32,81241.93,2.6,-0.02271,1e-05,4.19306]
[1778802051904,49.31,81241.75,2.6,-0.0227,1e-05,4.19205]
[1778802056939,49.31,81241.12,2.6,-0.0227,1e-05,4.19202]
[1778802061974,49.3,81239.29,2.6,-0.02272,1e-05,4.19454]
[1778802067009,49.3,81238.72,2.6,-0.02271,1e-05,4.19435]
[1778802072044,49.29,81233.51,2.6,-0.02278,1e-05,4.20407]
[1778802078086,49.29,81233.67,2.6,-0.02276,1e-05,4.20167]
[1778802083121,49.28,81236.94,2.6,-0.02271,1e-05,4.19327]
[1778802088156,49.28,81242.93,2.6,-0.02262,1e-05,4.17921]
[1778802096212,49.27,81243.23,2.6,-0.02259,1e-05,4.1745]
[1778802101248,49.27,81243.35,2.6,-0.02258,1e-05,4.17305]
[1778802108297,49.27,81233.15,2.6,-0.02271,1e-05,4.19315]
[1778802113332,49.26,81227.15,2.6,-0.02279,1e-05,4.20455]
[1778802118367,49.26,81227.08,2.6,-0.02278,1e-05,4.20327]
[1778802123402,49.25,81225.14,2.6,-0.0228,1e-05,4.20601]
[1778802128437,49.25,81219.03,2.6,-0.02287,1e-05,4.21765]
[1778802133472,49.24,81219.12,2.6,-0.02286,1e-05,4.21597]
[1778802138506,49.24,81218.71,2.6,-0.02286,1e-05,4.21599]
[1778802143543,49.24,81218.42,2.6,-0.02285,1e-05,4.21465]
[1778802148578,49.23,81218.81,2.6,-0.02284,1e-05,4.21246]
[1778802153613,49.23,81218.36,2.6,-0.02283,1e-05,4.20998]
[1778802155527,49.23,81218.36,2.6,-0.02283,1e-05,4.20998]
[1778802164691,49.22,81217.64,2.6,-0.02282,1e-05,4.20878]
[1778802169726,49.22,81217.04,2.6,-0.02282,1e-05,4.20887]
[1778802174761,49.21,81209.91,2.6,-0.02291,1e-05,4.22298]
[1778802179796,49.21,81209.87,2.6,-0.02291,1e-05,4.22178]
[1778802184833,49.2,81210.53,2.6,-0.02289,1e-05,4.21912]
[1778802189868,49.2,81211.07,2.6,-0.02287,1e-05,4.21677]
[1778802194903,49.2,81204.46,2.6,-0.02296,1e-05,4.22981]
[1778802199938,49.19,81202.79,2.6,-0.02298,1e-05,4.23212]
[1778802204974,49.19,81206.29,2.6,-0.02292,1e-05,4.22334]
[1778802210010,49.19,81209.61,2.6,-0.02286,1e-05,4.21504]
[1778802215044,49.18,81209.37,2.6,-0.02285,1e-05,4.21219]
[1778802220079,49.18,81210.15,2.6,-0.02283,1e-05,4.20921]
[1778802223596,49.18,81209.67,2.6,-0.02283,1e-05,4.2097]
[1778802234177,49.17,81209.11,2.6,-0.02282,1e-05,4.20763]
[1778802235636,49.17,81209.11,2.6,-0.02282,1e-05,4.20763]
[1778802244247,49.16,81208.53,2.6,-0.02281,1e-05,4.20616]
[1778802245695,49.16,81208.53,2.6,-0.02281,1e-05,4.20616]
[1778802251296,49.15,81208.04,2.6,-0.02281,1e-05,4.2056]
[1778802256331,49.15,81207.92,2.6,-0.0228,1e-05,4.20471]
[1778802257626,49.15,81207.92,2.6,-0.0228,1e-05,4.20471]
[1778802263380,49.15,81203.64,2.6,-0.02285,1e-05,4.21229]
[1778802268415,49.14,81199.37,2.6,-0.0229,1e-05,4.22027]
[1778802273450,49.14,81201.55,2.6,-0.02285,1e-05,4.2122]
[1778802274631,49.14,81201.55,2.6,-0.02285,1e-05,4.2122]
[1778802275065,49.14,81202.52,2.6,-0.02284,1e-05,4.20987]
[1778802275464,49.14,81201.96,2.6,-0.02285,1e-05,4.21138]
[1778802281506,49.14,81202.0,2.6,-0.02286,1e-05,4.21313]
[1778802282278,49.14,81202.0,2.6,-0.02286,1e-05,4.21313]
[1778802282513,49.15,81201.97,2.6,-0.02286,1e-05,4.2135]
[1778802288555,49.14,81209.7,2.6,-0.02274,1e-05,4.19565]
[1778802294597,49.14,81208.54,2.6,-0.02275,1e-05,4.19686]
[1778802299632,49.13,81208.61,2.6,-0.02274,1e-05,4.19557]
[1778802304667,49.13,81199.22,2.6,-0.02287,1e-05,4.21455]
[1778802309702,49.13,81197.51,2.6,-0.02288,1e-05,4.21693]
[1778802314738,49.12,81205.25,2.6,-0.02277,1e-05,4.19906]
[1778802319772,49.12,81204.91,2.6,-0.02276,1e-05,4.19865]
[1778802325814,49.12,81204.13,2.6,-0.02277,1e-05,4.19897]
[1778802330852,49.11,81203.53,2.6,-0.02277,1e-05,4.19914]
[1778802335887,49.11,81204.0,2.6,-0.02274,1e-05,4.1949]
[1778802340922,49.11,81204.4,2.6,-0.02273,1e-05,4.19297]
[1778802345960,49.1,81192.12,2.6,-0.0229,1e-05,4.21823]
[1778802350994,49.1,81187.56,2.6,-0.02295,1e-05,4.2267]
[1778802356037,49.09,81186.94,2.6,-0.02295,1e-05,4.22664]
[1778802361068,49.09,81177.98,2.6,-0.02307,1e-05,4.24447]
[1778802365643,49.09,81174.89,2.6,-0.02311,1e-05,4.25024]
[1778802365879,49.09,81173.64,2.6,-0.02312,1e-05,4.2523]
[1778802366019,49.09,81173.64,2.6,-0.02312,1e-05,4.2523]
[1778802366199,49.09,81173.64,2.6,-0.02312,1e-05,4.2523]
[1778802366710,49.09,81173.64,2.6,-0.02312,1e-05,4.2523]
[1778802366307,49.09,81144.22,2.6,-0.02355,1e-05,4.31652]
[1778802366890,49.09,81144.22,2.6,-0.02355,1e-05,4.31652]
[1778802367091,49.09,81144.22,2.6,-0.02355,1e-05,4.31652]
[1778802367394,49.09,81144.22,2.6,-0.02355,1e-05,4.31652]
[1778802367482,49.09,81144.22,2.6,-0.02355,1e-05,4.31652]
[1778802367749,49.09,81099.6,2.6,-0.02421,1e-05,4.41531]
[1778802369670,49.08,81098.13,2.6,-0.02423,1e-05,4.41808]
[1778802369737,49.08,81093.18,2.6,-0.0243,1e-05,4.42853]
[1778802370039,49.08,81093.18,2.6,-0.0243,1e-05,4.42853]
[1778802370119,49.08,81093.18,2.6,-0.0243,1e-05,4.42853]
[1778802371455,49.08,81083.23,2.6,-0.02445,2e-05,4.45084]
[1778802371850,49.08,81078.2,2.6,-0.02452,2e-05,4.46193]
[1778802372233,49.08,81078.2,2.6,-0.02452,2e-05,4.46193]
[1778802373053,49.08,81073.46,2.6,-0.02459,2e-05,4.47244]
[1778802378012,49.08,81065.03,2.6,-0.02471,2e-05,4.4904]
[1778802383237,49.04,81062.5,2.6,-0.02467,2e-05,4.48459]
[1778802383809,49.04,81062.5,2.6,-0.02467,2e-05,4.48459]
[1778802390296,49.03,81076.93,2.6,-0.02444,2e-05,4.44884]
[1778802395331,49.03,81080.02,2.6,-0.02437,2e-05,4.43894]
[1778802400366,49.03,81082.82,2.6,-0.02433,2e-05,4.43204]
[1778802405401,49.03,81076.52,2.6,-0.02442,2e-05,4.44559]
[1778802410436,49.03,81084.05,2.6,-0.0243,2e-05,4.42812]
[1778802412655,49.03,81084.73,2.6,-0.02429,1e-05,4.4265]
[1778802418499,49.03,81084.03,2.6,-0.0243,2e-05,4.42746]
[1778802423541,49.02,81082.06,2.6,-0.02432,2e-05,4.43142]
[1778802428576,49.02,81080.01,2.6,-0.02435,2e-05,4.43554]
[1778802433611,49.02,81080.2,2.6,-0.02434,2e-05,4.43464]
[1778802438648,49.02,81087.21,2.6,-0.02424,1e-05,4.41849]
[1778802444546,49.02,81088.26,2.6,-0.02422,1e-05,4.41592]
[1778802449726,49.02,81089.26,2.6,-0.0242,1e-05,4.41338]
[1778802454761,49.02,81088.25,2.6,-0.0242,1e-05,4.41321]
[1778802459796,49.02,81088.56,2.6,-0.0242,1e-05,4.41231]
[1778802464831,49.02,81092.59,2.6,-0.02414,1e-05,4.40312]
[1778802469866,49.02,81092.5,2.6,-0.02414,1e-05,4.40318]
[1778802474901,49.02,81092.8,2.6,-0.02413,1e-05,4.40236]
[1778802481950,49.02,81091.18,2.6,-0.02415,1e-05,4.40573]
[1778802486986,49.01,81089.5,2.6,-0.02418,1e-05,4.40927]
[1778802492020,49.01,81090.22,2.6,-0.02417,1e-05,4.40745]
[1778802497055,49.01,81090.26,2.6,-0.02416,1e-05,4.40717]
[1778802503101,49.01,81089.16,2.6,-0.02418,1e-05,4.4094]
[1778802508136,49.01,81086.5,2.6,-0.02422,1e-05,4.41512]
[1778802513173,49.01,81086.35,2.6,-0.02421,1e-05,4.41299]
[1778802518208,49.01,81087.36,2.6,-0.02419,1e-05,4.41051]
[1778802523246,49.01,81084.58,2.6,-0.02423,1e-05,4.41653]
[1778802528281,49.01,81078.95,2.6,-0.02431,2e-05,4.42886]
[1778802533320,49.01,81080.04,2.6,-0.02429,2e-05,4.42608]
[1778802538355,49.01,81086.98,2.6,-0.02419,1e-05,4.41018]
[1778802543390,49.01,81084.68,2.6,-0.02422,1e-05,4.41512]
[1778802548425,49.01,81084.67,2.6,-0.02422,1e-05,4.41492]
[1778802553460,49.01,81083.85,2.6,-0.02423,1e-05,4.41654]
[1778802558607,49.0,81084.42,2.6,-0.02422,1e-05,4.41513]
[1778802559712,49.0,81084.43,2.6,-0.02422,1e-05,4.41503]
[1778802565544,49.0,81071.71,2.6,-0.02441,2e-05,4.44316]
[1778802570579,49.0,81073.59,2.6,-0.02438,2e-05,4.43851]
[1778802575614,49.0,81073.85,2.6,-0.02436,2e-05,4.43536]
[1778802580649,49.0,81075.44,2.6,-0.02433,2e-05,4.43144]
[1778802585685,49.0,81076.68,2.6,-0.02431,2e-05,4.42836]
[1778802590721,49.0,81076.06,2.6,-0.02432,2e-05,4.4294]
[1778802595756,49.0,81079.61,2.6,-0.02426,1e-05,4.42108]
[1778802600791,49.0,81078.26,2.6,-0.02428,2e-05,4.4238]
[1778802605827,49.0,81073.14,2.6,-0.02436,2e-05,4.43489]
[1778802610862,48.99,81075.73,2.6,-0.02432,2e-05,4.42864]
[1778802615897,48.99,81072.09,2.6,-0.02437,2e-05,4.43637]
[1778802620932,48.99,81069.96,2.6,-0.0244,2e-05,4.44069]
[1778802625967,48.99,81069.09,2.6,-0.02441,2e-05,4.44214]
[1778802631002,48.99,81064.74,2.6,-0.02446,2e-05,4.44919]
[1778802633803,48.99,81064.83,2.6,-0.02445,2e-05,4.44876]
[1778802639059,48.99,81058.61,2.6,-0.02454,2e-05,4.46195]
[1778802644093,48.98,81054.89,2.6,-0.02459,2e-05,4.46961]
[1778802647226,48.98,81052.94,2.6,-0.02462,2e-05,4.47369]
[1778802647312,48.98,81053.0,2.6,-0.02462,2e-05,4.47339]
[1778802650281,48.98,81053.02,2.6,-0.02463,2e-05,4.47445]
[1778802650360,48.99,81052.52,2.6,-0.02464,2e-05,4.47613]
[1778802651281,48.99,81052.52,2.6,-0.02464,2e-05,4.47613]
[1778802651384,48.99,81052.39,2.6,-0.02464,2e-05,4.47625]
[1778802657184,48.99,81047.72,2.6,-0.02473,2e-05,4.48998]
[1778802662221,49.0,81044.72,2.6,-0.02479,2e-05,4.49932]
[1778802664575,49.0,81043.85,2.6,-0.02481,2e-05,4.50179]
[1778802664642,49.01,81043.64,2.6,-0.02482,2e-05,4.50323]
[1778802670277,49.0,81042.36,2.6,-0.02483,2e-05,4.50492]
[1778802675312,49.0,81049.97,2.6,-0.02471,2e-05,4.48646]
[1778802679021,49.0,81063.84,2.6,-0.02449,2e-05,4.45456]
[1778802679032,49.0,81063.84,2.6,-0.02449,2e-05,4.45456]
[1778802679120,49.0,81070.3,2.6,-0.02439,2e-05,4.43989]
[1778802681652,49.0,81071.89,2.6,-0.02437,2e-05,4.43692]
[1778802681665,49.0,81072.67,2.6,-0.02437,2e-05,4.43637]
[1778802682626,49.0,81072.67,2.6,-0.02437,2e-05,4.43637]
[1778802689052,49.0,81085.81,2.6,-0.02417,1e-05,4.40654]
[1778802698473,49.0,81086.59,2.6,-0.02414,1e-05,4.40181]
[1778802699744,49.0,81086.59,2.6,-0.02414,1e-05,4.40181]
[1778802699799,49.0,81086.91,2.6,-0.02414,1e-05,4.40094]
[1778802705564,48.99,81087.38,2.6,-0.02411,1e-05,4.39743]
[1778802711564,48.98,81088.02,2.6,-0.02407,1e-05,4.39113]
[1778802716599,48.97,81087.18,2.6,-0.02407,1e-05,4.38998]
[1778802721634,48.96,81084.17,2.6,-0.02409,1e-05,4.39368]
[1778802726670,48.95,81083.41,2.6,-0.02408,1e-05,4.39233]
[1778802729328,48.95,81081.29,2.6,-0.02411,1e-05,4.39584]
[1778802729590,48.95,81081.29,2.6,-0.02411,1e-05,4.39584]
[1778802730183,48.95,81081.14,2.6,-0.02411,1e-05,4.3961]
[1778802730339,48.95,81081.14,2.6,-0.02411,1e-05,4.3961]
[1778802730560,48.95,81081.14,2.6,-0.02411,1e-05,4.3961]
[1778802736741,48.94,81080.69,2.6,-0.02409,1e-05,4.39337]
[1778802741596,48.93,81077.19,2.6,-0.02413,1e-05,4.39875]
[1778802741776,48.93,81075.38,2.6,-0.02415,1e-05,4.40218]
[1778802746811,48.93,81073.69,2.6,-0.02417,1e-05,4.40556]
[1778802751846,48.92,81074.45,2.6,-0.02415,1e-05,4.40124]
[1778802756148,48.92,81073.78,2.6,-0.02416,1e-05,4.40259]
[1778802756743,48.92,81073.78,2.6,-0.02415,1e-05,4.40244]
[1778802761949,48.92,81087.23,2.6,-0.02395,1e-05,4.37225]
[1778802762779,48.92,81087.31,2.6,-0.02395,1e-05,4.37205]
[1778802767959,48.92,81086.77,2.6,-0.02396,1e-05,4.37309]
[1778802772994,48.92,81089.98,2.6,-0.02391,1e-05,4.36581]
[1778802778033,48.92,81089.57,2.6,-0.02392,1e-05,4.36664]
[1778802778674,48.92,81089.57,2.6,-0.02392,1e-05,4.36664]
[1778802784077,48.92,81086.25,2.6,-0.02396,1e-05,4.37395]
[1778802789112,48.92,81085.62,2.6,-0.02397,1e-05,4.37525]
[1778802794148,48.92,81086.82,2.6,-0.02395,1e-05,4.37251]
[1778802794786,48.92,81086.82,2.6,-0.02395,1e-05,4.37251]
[1778802800190,48.92,81083.89,2.6,-0.024,1e-05,4.37899]
[1778802805225,48.92,81082.65,2.6,-0.02402,1e-05,4.38167]
[1778802811267,48.92,81084.5,2.6,-0.02398,1e-05,4.37528]
[1778802817309,48.92,81084.6,2.6,-0.02397,1e-05,4.37507]
[1778802819345,48.92,81084.26,2.6,-0.02398,1e-05,4.37583]
[1778802819374,48.92,81084.38,2.6,-0.02398,1e-05,4.37557]
[1778802825352,48.91,81084.06,2.6,-0.02397,1e-05,4.37359]
[1778802825365,48.91,81084.63,2.6,-0.02395,1e-05,4.37179]
[1778802827154,48.91,81084.63,2.6,-0.02395,1e-05,4.37179]
[1778802827172,48.91,81084.26,2.6,-0.02396,1e-05,4.37264]
[1778802832416,48.9,81084.22,2.6,-0.02394,1e-05,4.37009]
[1778802837451,48.9,81083.04,2.6,-0.02394,1e-05,4.3701]
[1778802838919,48.9,81083.04,2.6,-0.02394,1e-05,4.3701]
[1778802838993,48.89,81082.97,2.6,-0.02394,1e-05,4.36921]
[1778802844646,48.89,81071.49,2.6,-0.02411,1e-05,4.39483]
[1778802850542,48.89,81067.93,2.6,-0.02416,1e-05,4.40261]
[1778802855577,48.89,81068.01,2.6,-0.02416,1e-05,4.40225]
[1778802860612,48.89,81064.63,2.6,-0.02421,2e-05,4.40963]
[1778802865647,48.89,81064.35,2.6,-0.02421,2e-05,4.41004]
[1778802870682,48.89,81056.73,2.6,-0.02432,2e-05,4.42686]
[1778802875719,48.89,81056.67,2.6,-0.02431,2e-05,4.42436]
[1778802881761,48.89,81056.83,2.6,-0.0243,2e-05,4.42359]
[1778802887803,48.89,81056.55,2.6,-0.02431,2e-05,4.42382]
[1778802892838,48.89,81062.86,2.6,-0.02421,2e-05,4.40938]
[1778802897873,48.89,81062.42,2.6,-0.02421,2e-05,4.41014]
[1778802898917,48.89,81062.42,2.6,-0.02421,2e-05,4.41014]
[1778802899018,48.88,81062.42,2.6,-0.02421,2e-05,4.4101]
[1778802902483,48.88,81060.43,2.6,-0.02423,2e-05,4.41279]
[1778802902908,48.88,81059.66,2.6,-0.02424,2e-05,4.41447]
[1778802903466,48.88,81059.66,2.6,-0.02424,2e-05,4.41447]
[1778802903915,48.88,81059.76,2.6,-0.02424,2e-05,4.41364]
[1778802904514,48.88,81059.76,2.6,-0.02424,2e-05,4.41364]
[1778802904958,48.88,81059.76,2.6,-0.02424,2e-05,4.41364]
[1778802908496,48.87,81059.27,2.6,-0.02424,2e-05,4.4135]
[1778802908597,48.87,81059.27,2.6,-0.02423,2e-05,4.4129]
[1778802915670,48.87,81059.3,2.6,-0.02423,2e-05,4.41273]
[1778802915771,48.87,81059.3,2.6,-0.02423,2e-05,4.41238]
[1778802916695,48.87,81059.3,2.6,-0.02423,2e-05,4.41238]
[1778802917006,48.87,81059.37,2.6,-0.02423,2e-05,4.41162]
[1778802917617,48.87,81059.37,2.6,-0.02423,2e-05,4.41162]
[1778802925062,48.86,81059.36,2.6,-0.0242,2e-05,4.40744]
[1778802930097,48.85,81059.47,2.6,-0.02418,2e-05,4.40426]
[1778802930443,48.85,81059.47,2.6,-0.02418,2e-05,4.40426]
[1778802931104,48.85,81059.4,2.6,-0.02417,2e-05,4.40218]
[1778802934392,48.85,81059.25,2.6,-0.02417,2e-05,4.40242]
[1778802935132,48.85,81059.74,2.6,-0.02416,2e-05,4.40074]
[1778802940169,48.84,81057.48,2.6,-0.02417,2e-05,4.40293]
[1778802945204,48.83,81055.52,2.6,-0.02418,2e-05,4.40444]
[1778802945398,48.83,81055.52,2.6,-0.02418,2e-05,4.40444]
[1778802951246,48.82,81054.37,2.6,-0.02418,2e-05,4.40357]
[1778802956281,48.81,81056.88,2.6,-0.02412,1e-05,4.39511]
[1778802961218,48.81,81069.16,2.6,-0.02392,1e-05,4.36548]
[1778802961318,48.8,81072.27,2.6,-0.02387,1e-05,4.35805]
[1778802961580,48.8,81072.27,2.6,-0.02387,1e-05,4.35805]
[1778802962325,48.8,81071.42,2.6,-0.02388,1e-05,4.35946]
[1778802967360,48.8,81071.23,2.6,-0.02387,1e-05,4.35745]
[1778802970047,48.79,81071.54,2.6,-0.02386,1e-05,4.35579]
[1778802970381,48.79,81072.0,2.6,-0.02385,1e-05,4.35429]
[1778802970439,48.79,81072.0,2.6,-0.02385,1e-05,4.35429]
[1778802976423,48.79,81070.21,2.6,-0.02388,1e-05,4.35866]
[1778802980179,48.79,81069.57,2.6,-0.02389,1e-05,4.36026]
[1778802985486,48.79,81070.3,2.6,-0.02388,1e-05,4.35898]
[1778802991528,48.79,81071.64,2.6,-0.02385,1e-05,4.35419]
[1778802996563,48.8,81073.83,2.6,-0.02382,1e-05,4.34962]
[1778803001600,48.8,81073.84,2.6,-0.02382,1e-05,4.34992]
[1778803003927,48.8,81073.88,2.6,-0.02382,1e-05,4.34989]
[1778803004028,48.8,81073.88,2.6,-0.02382,1e-05,4.35001]
[1778803009656,48.79,81073.99,2.6,-0.02381,1e-05,4.34734]
[1778803014009,48.79,81075.52,2.6,-0.02377,1e-05,4.3425]
[1778803019555,48.78,81078.41,2.6,-0.02371,1e-05,4.33326]
[1778803019991,48.78,81078.41,2.6,-0.02371,1e-05,4.33326]
[1778803025768,48.77,81078.67,2.6,-0.02369,1e-05,4.32998]
[1778803030803,48.76,81078.5,2.6,-0.02368,1e-05,4.32805]
[1778803036693,48.76,81078.55,2.6,-0.02367,1e-05,4.32609]
[1778803042887,48.75,81080.7,2.6,-0.02361,1e-05,4.31724]
[1778803047925,48.74,81080.74,2.6,-0.02359,1e-05,4.3149]
[1778803052965,48.73,81073.15,2.6,-0.02368,1e-05,4.3273]
[1778803058000,48.73,81074.61,2.6,-0.02364,1e-05,4.32173]
[1778803059831,48.72,81074.6,2.6,-0.02364,1e-05,4.32129]
[1778803060769,48.72,81071.44,2.6,-0.02368,1e-05,4.32784]
[1778803060848,48.72,81071.44,2.6,-0.02368,1e-05,4.32784]
[1778803061505,48.72,81071.44,2.6,-0.02368,1e-05,4.32784]
[1778803061028,48.72,81055.58,2.6,-0.02392,1e-05,4.36268]
[1778803061712,48.72,81055.58,2.6,-0.02392,1e-05,4.36268]
[1778803061994,48.72,81055.58,2.6,-0.02392,1e-05,4.36268]
[1778803066483,48.72,81055.12,2.6,-0.02392,1e-05,4.3632]
[1778803066503,48.72,81055.53,2.6,-0.02391,1e-05,4.36231]
[1778803072106,48.71,81051.33,2.6,-0.02396,1e-05,4.36861]
[1778803077141,48.7,81050.55,2.6,-0.02395,1e-05,4.36776]
[1778803082178,48.7,81050.69,2.6,-0.02393,1e-05,4.36489]
[1778803087213,48.69,81053.3,2.6,-0.02388,1e-05,4.35659]
[1778803092248,48.68,81056.55,2.6,-0.02381,1e-05,4.34696]
[1778803097284,48.67,81057.05,2.6,-0.02379,1e-05,4.34354]
[1778803102319,48.67,81057.64,2.6,-0.02377,1e-05,4.33998]
[1778803107355,48.66,81056.44,2.6,-0.02377,1e-05,4.34045]
[1778803112390,48.66,81055.12,2.6,-0.02376,1e-05,4.339]
[1778803117425,48.65,81053.08,2.6,-0.02378,1e-05,4.34137]
[1778803122460,48.64,81053.7,2.6,-0.02376,1e-05,4.33779]
[1778803127496,48.64,81056.31,2.6,-0.0237,1e-05,4.32986]
[1778803132531,48.63,81055.36,2.6,-0.02371,1e-05,4.32989]
[1778803138573,48.62,81056.68,2.6,-0.02367,1e-05,4.32447]
[1778803144615,48.62,81061.6,2.6,-0.02358,1e-05,4.31121]
[1778803149650,48.61,81062.7,2.6,-0.02355,1e-05,4.3069]
[1778803154685,48.61,81068.0,2.6,-0.02346,1e-05,4.29334]
[1778803159720,48.6,81071.53,2.6,-0.0234,1e-05,4.28386]
[1778803164755,48.6,81071.63,2.6,-0.02339,1e-05,4.28201]
[1778803169604,48.59,81072.58,2.6,-0.02337,1e-05,4.27895]
[1778803169615,48.59,81072.58,2.6,-0.02337,1e-05,4.27895]
[1778803169833,48.59,81072.58,2.6,-0.02337,1e-05,4.27895]
[1778803174885,48.59,81075.52,2.6,-0.0233,1e-05,4.26841]
[1778803180868,48.58,81076.51,2.6,-0.02327,1e-05,4.26408]
[1778803185912,48.58,81076.37,2.6,-0.02327,1e-05,4.26285]
[1778803190947,48.57,81077.29,2.6,-0.02324,1e-05,4.25928]
[1778803195982,48.57,81078.82,2.6,-0.02321,1e-05,4.25438]
[1778803202363,48.56,81083.21,2.6,-0.02313,1e-05,4.24266]
[1778803206910,48.56,81085.26,2.6,-0.0231,1e-05,4.23706]
[1778803207334,48.56,81085.26,2.6,-0.0231,1e-05,4.23706]
[1778803214141,48.55,81084.0,2.6,-0.0231,1e-05,4.23763]
[1778803215595,48.55,81084.0,2.6,-0.0231,1e-05,4.23763]
[1778803215668,48.55,81084.04,2.6,-0.0231,1e-05,4.23727]
[1778803216656,48.55,81084.04,2.6,-0.0231,1e-05,4.23727]
[1778803217162,48.55,81083.36,2.6,-0.02311,1e-05,4.24]
[1778803218193,48.55,81083.36,2.6,-0.02311,1e-05,4.24]
[1778803218264,48.56,81079.82,2.6,-0.02317,1e-05,4.24804]
[1778803224211,48.57,81083.67,2.6,-0.02315,1e-05,4.24531]
[1778803225128,48.57,81083.67,2.6,-0.02315,1e-05,4.24531]
[1778803225218,48.57,81086.23,2.6,-0.02312,1e-05,4.24066]
[1778803228296,48.58,81089.4,2.6,-0.02308,1e-05,4.23423]
[1778803234281,48.58,81092.03,2.6,-0.02304,1e-05,4.22829]
[1778803239316,48.59,81089.08,2.6,-0.02309,1e-05,4.23621]
[1778803244355,48.59,81090.43,2.6,-0.02308,1e-05,4.23467]
[1778803249386,48.59,81090.72,2.6,-0.02309,1e-05,4.23548]
[1778803255429,48.6,81095.6,2.6,-0.02303,1e-05,4.22663]
[1778803260464,48.6,81093.45,2.6,-0.02307,1e-05,4.23285]
[1778803261717,48.6,81093.45,2.6,-0.02307,1e-05,4.23285]
[1778803266688,48.61,81085.62,2.6,-0.02319,1e-05,4.25147]
[1778803273531,48.61,81085.65,2.6,-0.0232,1e-05,4.25319]
[1778803278591,48.62,81089.88,2.6,-0.02315,1e-05,4.24549]
[1778803283626,48.62,81091.14,2.6,-0.02314,1e-05,4.24411]
[1778803288755,48.63,81088.32,2.6,-0.02319,1e-05,4.2514]
[1778803288780,48.63,81088.0,2.6,-0.0232,1e-05,4.25237]
[1778803289449,48.63,81088.0,2.6,-0.0232,1e-05,4.25237]
[1778803289668,48.63,81088.67,2.6,-0.02318,1e-05,4.25063]
[1778803290216,48.63,81088.67,2.6,-0.02318,1e-05,4.25063]
[1778803290676,48.63,81088.29,2.6,-0.02319,1e-05,4.25173]
[1778803291046,48.63,81088.29,2.6,-0.02319,1e-05,4.25173]
[1778803291682,48.63,81088.46,2.6,-0.02318,1e-05,4.24893]
[1778803296718,48.63,81089.6,2.6,-0.02317,1e-05,4.24782]
[1778803301753,48.63,81084.57,2.6,-0.02325,1e-05,4.26024]
[1778803302590,48.63,81084.57,2.6,-0.02325,1e-05,4.26024]
[1778803302760,48.64,81083.52,2.6,-0.02327,1e-05,4.2628]
[1778803305511,48.63,81084.34,2.6,-0.02325,1e-05,4.26041]
[1778803310816,48.63,81083.15,2.6,-0.02326,1e-05,4.26128]
[1778803315851,48.62,81082.94,2.6,-0.02325,1e-05,4.26032]
[1778803317584,48.62,81082.94,2.6,-0.02325,1e-05,4.26032]
[1778803317594,48.62,81082.78,2.6,-0.02325,1e-05,4.26012]
[1778803318021,48.62,81082.78,2.6,-0.02325,1e-05,4.26012]
[1778803318204,48.62,81082.78,2.6,-0.02325,1e-05,4.26012]
[1778803319575,48.62,81072.97,2.6,-0.0234,1e-05,4.28196]
[1778803319645,48.62,81058.13,2.6,-0.02362,1e-05,4.31498]
[1778803320484,48.62,81058.13,2.6,-0.02362,1e-05,4.31498]
[1778803320552,48.63,81063.05,2.6,-0.02355,1e-05,4.30497]
[1778803321118,48.63,81063.05,2.6,-0.02355,1e-05,4.30497]
[1778803321486,48.63,81063.05,2.6,-0.02355,1e-05,4.30497]
[1778803321490,48.63,81071.24,2.6,-0.02343,1e-05,4.28706]
[1778803321911,48.63,81071.24,2.6,-0.02343,1e-05,4.28706]
[1778803322433,48.63,81071.24,2.6,-0.02343,1e-05,4.28706]
[1778803322624,48.63,81071.24,2.6,-0.02343,1e-05,4.28706]
[1778803322687,48.63,81078.11,2.6,-0.02333,1e-05,4.27214]
[1778803323281,48.63,81078.11,2.6,-0.02333,1e-05,4.27214]
[1778803323314,48.63,81078.09,2.6,-0.02333,1e-05,4.27242]
[1778803328953,48.64,81086.13,2.6,-0.02325,1e-05,4.25948]
[1778803332796,48.65,81088.61,2.6,-0.02322,1e-05,4.25597]
[1778803333110,48.65,81089.39,2.6,-0.02322,1e-05,4.25523]
[1778803334947,48.65,81089.17,2.6,-0.02323,1e-05,4.25694]
[1778803334949,48.65,81089.17,2.6,-0.02323,1e-05,4.25694]
[1778803334994,48.66,81089.44,2.6,-0.02323,1e-05,4.25731]
[1778803340257,48.66,81096.68,2.6,-0.02313,1e-05,4.24246]
[1778803343518,48.66,81109.67,2.6,-0.02295,1e-05,4.21489]
[1778803343540,48.66,81107.07,2.6,-0.02299,1e-05,4.22121]
[1778803344949,48.66,81107.42,2.6,-0.02299,1e-05,4.22044]
[1778803345064,48.67,81106.58,2.6,-0.023,1e-05,4.2233]
[1778803350099,48.67,81107.87,2.6,-0.023,1e-05,4.22203]
[1778803355134,48.68,81112.88,2.6,-0.02292,1e-05,4.21052]
[1778803357710,48.68,81111.83,2.6,-0.02294,1e-05,4.21313]
[1778803363190,48.68,81114.99,2.6,-0.02291,1e-05,4.20854]
[1778803368225,48.69,81123.29,2.6,-0.0228,1e-05,4.19216]
[1778803373260,48.7,81130.11,2.6,-0.02272,1e-05,4.1796]
[1778803378295,48.7,81121.36,2.6,-0.02285,1e-05,4.20034]
[1778803383332,48.71,81123.34,2.6,-0.02284,1e-05,4.19774]
[1778803386413,48.71,81123.85,2.6,-0.02283,1e-05,4.19731]
[1778803387515,48.71,81125.1,2.6,-0.02282,1e-05,4.19493]
[1778803393402,48.72,81127.74,2.6,-0.0228,1e-05,4.19156]
[1778803398437,48.72,81128.6,2.6,-0.02279,1e-05,4.19138]
[1778803398937,48.72,81128.6,2.6,-0.02279,1e-05,4.19138]
[1778803399349,48.72,81128.6,2.6,-0.02279,1e-05,4.19138]
[1778803399492,48.72,81128.6,2.6,-0.02279,1e-05,4.19138]
[1778803399591,48.72,81128.54,2.6,-0.02279,1e-05,4.19131]
[1778803405486,48.72,81126.69,2.6,-0.02281,1e-05,4.19416]
[1778803406652,48.72,81126.69,2.6,-0.02281,1e-05,4.19416]
[1778803406682,48.72,81127.05,2.6,-0.02281,1e-05,4.19318]
[1778803412880,48.72,81134.53,2.6,-0.0227,1e-05,4.17662]
[1778803413542,48.72,81134.94,2.6,-0.0227,1e-05,4.17596]
[1778803418527,48.72,81143.81,2.6,-0.02257,1e-05,4.15624]
[1778803423612,48.72,81133.04,2.6,-0.02271,1e-05,4.1788]
[1778803428647,48.72,81126.89,2.6,-0.0228,1e-05,4.19133]
[1778803433682,48.71,81127.92,2.6,-0.02278,1e-05,4.18832]
[1778803441738,48.71,81128.4,2.6,-0.02276,1e-05,4.18607]
[1778803446776,48.71,81130.38,2.6,-0.02273,1e-05,4.18109]
[1778803451808,48.71,81128.87,2.6,-0.02275,1e-05,4.18369]
[1778803456843,48.7,81127.3,2.6,-0.02277,1e-05,4.18643]
[1778803461878,48.7,81120.26,2.6,-0.02286,1e-05,4.20099]
[1778803466913,48.7,81121.1,2.6,-0.02284,1e-05,4.1984]
[1778803471948,48.7,81120.47,2.6,-0.02284,1e-05,4.19687]
[1778803476983,48.7,81125.8,2.6,-0.02276,1e-05,4.18461]
[1778803482020,48.69,81130.66,2.6,-0.02268,1e-05,4.17357]
[1778803487055,48.69,81131.24,2.6,-0.02267,1e-05,4.17184]
[1778803493097,48.69,81128.85,2.6,-0.0227,1e-05,4.17642]
[1778803498133,48.69,81129.04,2.6,-0.0227,1e-05,4.1755]
[1778803503168,48.69,81131.12,2.6,-0.02266,1e-05,4.17053]
[1778803508211,48.69,81143.6,2.6,-0.02248,1e-05,4.14329]
[1778803510208,48.69,81144.27,2.6,-0.02247,1e-05,4.1418]
[1778803515261,48.69,81155.9,2.6,-0.02231,1e-05,4.11665]
[1778803520296,48.69,81153.19,2.6,-0.02235,1e-05,4.12241]
[1778803525332,48.69,81153.51,2.6,-0.02234,1e-05,4.12159]
[1778803530366,48.69,81158.36,2.6,-0.02227,1e-05,4.11106]
[1778803535404,48.69,81159.48,2.6,-0.02225,1e-05,4.10646]
[1778803540441,48.69,81156.77,2.6,-0.02228,1e-05,4.1121]
[1778803546663,48.68,81156.68,2.6,-0.02228,1e-05,4.11211]
[1778803546733,48.68,81156.82,2.6,-0.02228,1e-05,4.11166]
[1778803552907,48.69,81157.78,2.6,-0.02228,1e-05,4.11153]
[1778803553003,48.69,81157.75,2.6,-0.02229,1e-05,4.11255]
[1778803558750,48.69,81157.97,2.6,-0.02228,1e-05,4.1118]
[1778803564612,48.69,81158.99,2.6,-0.02226,1e-05,4.10919]
[1778803570069,48.69,81160.21,2.6,-0.02224,1e-05,4.10636]
[1778803579717,48.69,81173.39,2.6,-0.02206,1e-05,4.07775]
[1778803584449,48.69,81176.92,2.6,-0.02201,1e-05,4.07021]
[1778803584483,48.69,81176.92,2.6,-0.02201,1e-05,4.07021]
[1778803589787,48.69,81183.55,2.6,-0.02192,1e-05,4.05626]
[1778803595829,48.69,81179.55,2.6,-0.02196,1e-05,4.06281]
[1778803601871,48.69,81179.94,2.6,-0.02196,1e-05,4.06217]
[1778803602448,48.69,81179.94,2.6,-0.02196,1e-05,4.06217]
[1778803604766,48.69,81182.43,2.6,-0.02192,1e-05,4.05697]
[1778803610935,48.69,81181.55,2.6,-0.02194,1e-05,4.05917]
[1778803615970,48.69,81183.71,2.6,-0.02191,1e-05,4.05489]
[1778803621005,48.69,81185.29,2.6,-0.02189,1e-05,4.05188]
[1778803623491,48.69,81193.17,2.6,-0.02178,1e-05,4.0354]
[1778803626351,48.69,81213.43,2.6,-0.02151,1e-05,3.99331]
[1778803634097,48.7,81215.65,2.6,-0.02149,1e-05,3.99016]
[1778803639132,48.7,81212.02,2.6,-0.02154,1e-05,3.99869]
[1778803644167,48.7,81214.35,2.6,-0.02152,1e-05,3.99476]
[1778803649204,48.71,81214.2,2.6,-0.02152,1e-05,3.99602]
[1778803654320,48.71,81217.42,2.6,-0.02147,1e-05,3.98797]
[1778803659542,48.71,81231.8,2.6,-0.02129,1e-05,3.95925]
[1778803665318,48.72,81238.72,2.6,-0.02121,1e-05,3.94669]
[1778803670353,48.72,81243.83,2.6,-0.02115,1e-05,3.93749]
[1778803671247,48.72,81243.83,2.6,-0.02115,1e-05,3.93749]
[1778803676395,48.73,81261.17,2.6,-0.02093,1e-05,3.90359]
[1778803681430,48.73,81255.67,2.6,-0.02101,1e-05,3.91648]
[1778803686465,48.74,81255.31,2.6,-0.02102,1e-05,3.91879]
[1778803691500,48.74,81254.79,2.6,-0.02104,1e-05,3.92138]
[1778803696535,48.75,81263.83,2.6,-0.02093,1e-05,3.90433]
[1778803701571,48.75,81264.43,2.6,-0.02093,1e-05,3.90475]
[1778803706606,48.76,81264.67,2.6,-0.02094,1e-05,3.9059]
[1778803711641,48.76,81259.9,2.6,-0.021,1e-05,3.91552]
[1778803716676,48.77,81273.34,2.6,-0.02084,1e-05,3.88961]
[1778803721711,48.77,81273.46,2.6,-0.02084,1e-05,3.89109]
[1778803726747,48.78,81274.23,2.6,-0.02085,1e-05,3.89123]
[1778803728547,48.78,81266.65,2.6,-0.02095,1e-05,3.9071]
[1778803728808,48.78,81266.65,2.6,-0.02095,1e-05,3.9071]
[1778803729546,48.78,81271.82,2.6,-0.02088,1e-05,3.8965]
[1778803729736,48.78,81271.82,2.6,-0.02088,1e-05,3.8965]
[1778803735819,48.79,81287.41,2.6,-0.02069,1e-05,3.86759]
[1778803740854,48.8,81289.43,2.6,-0.02068,1e-05,3.86544]
[1778803745890,48.8,81279.04,2.6,-0.02083,1e-05,3.8884]
[1778803750927,48.81,81278.87,2.6,-0.02084,1e-05,3.89039]
[1778803755961,48.81,81281.51,2.6,-0.02081,1e-05,3.88664]
[1778803760996,48.82,81281.57,2.6,-0.02082,1e-05,3.88817]
[1778803766031,48.82,81282.66,2.6,-0.02082,1e-05,3.88758]
[1778803771066,48.83,81284.55,2.6,-0.02079,1e-05,3.88331]
[1778803776102,48.83,81289.52,2.6,-0.02074,1e-05,3.87486]
[1778803780605,48.84,81289.3,2.6,-0.02075,1e-05,3.87667]
[1778803781137,48.84,81289.27,2.6,-0.02075,1e-05,3.87707]
[1778803781441,48.84,81289.27,2.6,-0.02075,1e-05,3.87707]
[1778803783151,48.84,81288.91,2.6,-0.02076,1e-05,3.87849]
[1778803788186,48.84,81288.74,2.6,-0.02078,1e-05,3.88052]
[1778803794228,48.85,81287.65,2.6,-0.0208,1e-05,3.88474]
[1778803800271,48.86,81286.48,2.6,-0.02083,1e-05,3.88907]
[1778803805307,48.86,81285.2,2.6,-0.02086,1e-05,3.89327]
[1778803812356,48.87,81284.61,2.6,-0.02088,1e-05,3.89667]
[1778803817391,48.87,81284.4,2.6,-0.02089,1e-05,3.89865]
[1778803822426,48.88,81287.35,2.6,-0.02086,1e-05,3.89418]
[1778803824599,48.88,81287.64,2.6,-0.02086,1e-05,3.89391]
[1778803830327,48.88,81287.03,2.6,-0.02088,1e-05,3.89672]
[1778803834780,48.89,81287.05,2.6,-0.02088,1e-05,3.89616]
[1778803839817,48.89,81287.73,2.6,-0.02088,1e-05,3.89663]
[1778803845591,48.9,81287.37,2.6,-0.0209,1e-05,3.89919]
[1778803850626,48.91,81287.79,2.6,-0.0209,1e-05,3.89983]
[1778803855661,48.91,81287.76,2.6,-0.02091,1e-05,3.90139]
[1778803860696,48.91,81290.41,2.6,-0.02089,1e-05,3.89745]
[1778803865731,48.92,81288.32,2.6,-0.02092,1e-05,3.90323]
[1778803870766,48.92,81289.59,2.6,-0.02091,1e-05,3.90208]
[1778803876808,48.93,81298.75,2.6,-0.0208,1e-05,3.88516]
[1778803881843,48.93,81299.9,2.6,-0.0208,1e-05,3.88471]
[1778803882862,48.93,81299.9,2.6,-0.0208,1e-05,3.88471]
[1778803888893,48.94,81297.64,2.6,-0.02085,1e-05,3.89146]
[1778803893928,48.95,81297.88,2.6,-0.02084,1e-05,3.8904]
[1778803898963,48.95,81299.14,2.6,-0.02083,1e-05,3.88931]
[1778803903998,48.96,81300.9,2.6,-0.02082,1e-05,3.8872]
[1778803910040,48.96,81300.39,2.6,-0.02084,1e-05,3.88999]
[1778803913659,48.96,81301.17,2.6,-0.02083,1e-05,3.88926]
[1778803919103,48.97,81314.7,2.6,-0.02067,1e-05,3.86369]
[1778803924138,48.97,81313.34,2.6,-0.02069,1e-05,3.86805]
[1778803929173,48.98,81313.1,2.6,-0.02071,1e-05,3.87008]
[1778803934208,48.98,81325.93,2.6,-0.02055,1e-05,3.84565]
[1778803939243,48.99,81329.94,2.6,-0.02051,1e-05,3.8393]
[1778803944278,48.99,81332.87,2.6,-0.02048,1e-05,3.83514]
[1778803949313,49.0,81335.14,2.6,-0.02046,1e-05,3.83233]
[1778803954348,49.01,81335.31,2.6,-0.02046,1e-05,3.8317]
[1778803959383,49.01,81339.9,2.6,-0.02041,1e-05,3.82424]
[1778803964418,49.02,81343.28,2.6,-0.02038,1e-05,3.81931]
[1778803969453,49.02,81349.46,2.6,-0.02031,1e-05,3.80892]
[1778803973114,49.03,81349.85,2.6,-0.02032,1e-05,3.80938]
[1778803978516,49.04,81361.7,2.6,-0.02018,1e-05,3.78836]
[1778803981007,49.04,81361.98,2.6,-0.02018,1e-05,3.78826]
[1778803981416,49.04,81361.98,2.6,-0.02018,1e-05,3.78826]
[1778803988588,49.05,81348.73,2.6,-0.02037,1e-05,3.81859]
[1778803993623,49.06,81349.94,2.6,-0.02037,1e-05,3.81816]
[1778803998662,49.06,81347.03,2.6,-0.02042,1e-05,3.82592]
[1778804003697,49.07,81349.56,2.6,-0.0204,1e-05,3.82269]
[1778804009313,49.07,81350.4,2.6,-0.0204,1e-05,3.82249]
[1778804014774,49.08,81347.1,2.6,-0.02045,1e-05,3.82959]
[1778804019809,49.09,81348.79,2.6,-0.02044,1e-05,3.82795]
[1778804024844,49.09,81357.3,2.6,-0.02034,1e-05,3.81269]
[1778804030886,49.1,81357.32,2.6,-0.02035,1e-05,3.81496]
[1778804035921,49.1,81362.49,2.6,-0.0203,1e-05,3.80659]
[1778804040957,49.11,81372.51,2.6,-0.02018,1e-05,3.78868]
[1778804042974,49.11,81396.14,2.6,-0.01989,1e-05,3.74274]
[1778804046999,49.12,81427.35,2.6,-0.01951,1e-05,3.6837]
[1778804052037,49.13,81428.28,2.6,-0.01952,1e-05,3.6856]
[1778804057072,49.14,81431.77,2.6,-0.0195,1e-05,3.68195]
[1778804062110,49.15,81417.76,2.6,-0.01969,1e-05,3.71232]
[1778804067145,49.16,81418.7,2.6,-0.0197,1e-05,3.71332]
[1778804072180,49.17,81417.95,2.6,-0.01971,1e-05,3.71557]
[1778804079229,49.18,81417.93,2.6,-0.01974,1e-05,3.7194]
[1778804084264,49.19,81424.44,2.6,-0.01967,1e-05,3.70932]
[1778804089299,49.2,81428.74,2.6,-0.01964,1e-05,3.70367]
[1778804094334,49.21,81426.57,2.6,-0.01968,1e-05,3.71067]
[1778804096355,49.21,81447.44,2.6,-0.01942,1e-05,3.6706]
[1778804101383,49.22,81464.22,2.6,-0.01924,1e-05,3.64195]
[1778804106428,49.23,81456.97,2.6,-0.01935,1e-05,3.65916]
[1778804107427,49.23,81436.0,2.6,-0.01961,1e-05,3.70049]
[1778804112463,49.24,81427.53,2.6,-0.01974,1e-05,3.71973]
[1778804116491,49.25,81457.06,2.6,-0.01938,1e-05,3.66449]
[1778804121530,49.26,81460.56,2.6,-0.01936,1e-05,3.66105]
[1778804126570,49.27,81462.82,2.6,-0.01935,1e-05,3.65984]
[1778804131605,49.28,81468.23,2.6,-0.0193,1e-05,3.65065]
[1778804136640,49.29,81461.91,2.6,-0.01939,1e-05,3.66604]
[1778804141675,49.3,81454.86,2.6,-0.0195,1e-05,3.68274]
[1778804146710,49.31,81439.95,2.6,-0.0197,1e-05,3.71463]
[1778804151749,49.32,81452.14,2.6,-0.01957,1e-05,3.69359]
[1778804156784,49.33,81454.04,2.6,-0.01956,1e-05,3.69268]
[1778804161819,49.34,81453.13,2.6,-0.01959,1e-05,3.69722]
[1778804163833,49.34,81472.64,2.6,-0.01936,1e-05,3.6606]
[1778804168868,49.35,81476.73,2.6,-0.01933,1e-05,3.65589]
[1778804174293,49.36,81477.13,2.6,-0.01934,1e-05,3.65761]
[1778804179945,49.37,81477.53,2.6,-0.01936,1e-05,3.66118]
[1778804184980,49.38,81475.89,2.6,-0.0194,1e-05,3.66733]
[1778804190015,49.39,81476.76,2.6,-0.01941,1e-05,3.66865]
[1778804195050,49.4,81472.24,2.6,-0.01947,1e-05,3.67831]
[1778804198071,49.41,81449.38,2.6,-0.01976,1e-05,3.72443]
[1778804203111,49.42,81453.43,2.6,-0.01973,1e-05,3.71906]
[1778804208146,49.42,81446.26,2.6,-0.01984,1e-05,3.73556]
[1778804213181,49.43,81442.21,2.6,-0.0199,1e-05,3.74629]
[1778804218216,49.44,81443.47,2.6,-0.0199,1e-05,3.74612]
[1778804223253,49.45,81435.05,2.6,-0.02002,1e-05,3.76493]
[1778804227281,49.45,81415.79,2.6,-0.02028,1e-05,3.80459]
[1778804231309,49.46,81396.73,2.6,-0.02053,1e-05,3.84387]
[1778804236344,49.46,81380.86,2.6,-0.02074,1e-05,3.87701]
[1778804241379,49.46,81386.86,2.6,-0.02067,1e-05,3.8662]
[1778804246414,49.47,81379.81,2.6,-0.02077,1e-05,3.88157]
[1778804251450,49.47,81378.18,2.6,-0.02079,1e-05,3.88392]
[1778804256484,49.48,81378.3,2.6,-0.0208,1e-05,3.88479]
[1778804261519,49.48,81378.19,2.6,-0.0208,1e-05,3.8861]
[1778804266554,49.48,81377.94,2.6,-0.02081,1e-05,3.88767]
[1778804271589,49.49,81380.17,2.6,-0.02079,1e-05,3.88423]
[1778804277631,49.49,81386.57,2.6,-0.02072,1e-05,3.87283]
[1778804282667,49.49,81388.85,2.6,-0.0207,1e-05,3.86945]
[1778804287702,49.5,81389.75,2.6,-0.02069,1e-05,3.86885]
[1778804292737,49.5,81387.83,2.6,-0.02072,1e-05,3.87385]
[1778804297772,49.51,81388.02,2.6,-0.02073,1e-05,3.87462]
[1778804302807,49.51,81385.77,2.6,-0.02077,1e-05,3.88026]
[1778804304154,49.51,81385.0,2.6,-0.02078,1e-05,3.88203]
[1778804304441,49.51,81385.0,2.6,-0.02078,1e-05,3.88203]
[1778804304822,49.51,81411.51,2.6,-0.02044,1e-05,3.82922]
[1778804305158,49.51,81411.51,2.6,-0.02044,1e-05,3.82922]
[1778804305315,49.51,81411.51,2.6,-0.02044,1e-05,3.82922]
[1778804310864,49.52,81417.66,2.6,-0.02037,1e-05,3.81893]
[1778804315899,49.52,81406.07,2.6,-0.02052,1e-05,3.84148]
[1778804320936,49.53,81403.18,2.6,-0.02056,1e-05,3.84871]
[1778804325971,49.53,81401.37,2.6,-0.0206,1e-05,3.85377]
[1778804331008,49.53,81401.46,2.6,-0.0206,1e-05,3.85503]
[1778804336045,49.54,81384.23,2.6,-0.02084,1e-05,3.89102]
[1778804341080,49.54,81381.74,2.6,-0.02088,1e-05,3.89717]
[1778804346115,49.55,81389.07,2.6,-0.02079,1e-05,3.88354]
[1778804351151,49.55,81388.87,2.6,-0.0208,1e-05,3.88512]
[1778804358200,49.55,81389.2,2.6,-0.0208,1e-05,3.88604]
[1778804363235,49.56,81386.36,2.6,-0.02085,1e-05,3.89284]
[1778804368270,49.56,81387.36,2.6,-0.02084,1e-05,3.89189]
[1778804378340,49.57,81393.51,2.6,-0.02076,1e-05,3.8797]
[1778804383375,49.57,81397.65,2.6,-0.02072,1e-05,3.87258]
[1778804388410,49.58,81398.92,2.6,-0.02071,1e-05,3.87125]
[1778804391603,49.58,81407.39,2.6,-0.0206,1e-05,3.85484]
[1778804392336,49.58,81407.29,2.6,-0.02061,1e-05,3.85532]
[1778804397474,49.58,81416.06,2.6,-0.02051,1e-05,3.83961]
[1778804402509,49.59,81417.32,2.6,-0.0205,1e-05,3.83869]
[1778804407544,49.59,81413.07,2.6,-0.02056,1e-05,3.84871]
[1778804412579,49.6,81401.03,2.6,-0.02073,1e-05,3.87415]
[1778804417614,49.6,81399.7,2.6,-0.02075,1e-05,3.87813]
[1778804422650,49.61,81394.72,2.6,-0.02083,1e-05,3.88943]
[1778804427684,49.61,81384.16,2.6,-0.02097,1e-05,3.91179]
[1778804432719,49.61,81384.66,2.6,-0.02096,1e-05,3.90971]
[1778804437754,49.62,81383.92,2.6,-0.02098,1e-05,3.91215]
[1778804442789,49.62,81383.52,2.6,-0.02099,1e-05,3.91386]
[1778804448831,49.62,81383.5,2.6,-0.02099,1e-05,3.91492]
[1778804453866,49.63,81384.63,2.6,-0.02098,1e-05,3.91345]
[1778804458901,49.63,81380.59,2.6,-0.02104,1e-05,3.92235]
[1778804463936,49.63,81377.56,2.6,-0.02109,1e-05,3.92915]
[1778804468971,49.63,81377.94,2.6,-0.02108,1e-05,3.929]
[1778804474058,49.63,81370.36,2.6,-0.02119,1e-05,3.94495]
[1778804479093,49.63,81363.55,2.6,-0.02128,1e-05,3.9592]
[1778804484129,49.64,81363.13,2.6,-0.02129,1e-05,3.96043]
[1778804490171,49.64,81361.83,2.6,-0.02131,1e-05,3.96358]
[1778804495206,49.64,81365.02,2.6,-0.02126,1e-05,3.9555]
[1778804500241,49.64,81365.07,2.6,-0.02126,1e-05,3.95596]
[1778804505281,49.64,81359.73,2.6,-0.02134,1e-05,3.96743]
[1778804510316,49.64,81353.22,2.6,-0.02143,1e-05,3.98107]
[1778804516358,49.64,81351.61,2.6,-0.02145,1e-05,3.98483]
[1778804521393,49.65,81357.36,2.6,-0.02138,1e-05,3.97347]
[1778804526428,49.65,81375.09,2.6,-0.02114,1e-05,3.93795]
[1778804531463,49.65,81379.02,2.6,-0.0211,1e-05,3.93085]
[1778804536500,49.65,81385.93,2.6,-0.02101,1e-05,3.91796]
[1778804542542,49.66,81388.03,2.6,-0.02099,1e-05,3.91495]
[1778804543346,49.66,81388.03,2.6,-0.02099,1e-05,3.91495]
[1778804544171,49.66,81390.23,2.6,-0.02097,1e-05,3.91072]
[1778804549591,49.66,81392.45,2.6,-0.02095,1e-05,3.90751]
[1778804554628,49.67,81378.87,2.6,-0.02112,1e-05,3.93388]
[1778804559662,49.67,81379.1,2.6,-0.02112,1e-05,3.93431]
[1778804564698,49.67,81387.48,2.6,-0.02102,1e-05,3.91835]
[1778804570740,49.68,81385.95,2.6,-0.02105,1e-05,3.9227]
[1778804575775,49.68,81383.44,2.6,-0.02109,1e-05,3.92878]
[1778804580810,49.68,81382.65,2.6,-0.0211,1e-05,3.93135]
[1778804585845,49.68,81384.22,2.6,-0.02109,1e-05,3.92907]
[1778804590880,49.69,81401.52,2.6,-0.02087,1e-05,3.89516]
[1778804595915,49.69,81404.61,2.6,-0.02084,1e-05,3.89014]
[1778804600950,49.7,81404.03,2.6,-0.02085,1e-05,3.8925]
[1778804607999,49.7,81405.38,2.6,-0.02084,1e-05,3.89146]
[1778804613034,49.7,81411.13,2.6,-0.02077,1e-05,3.87915]
[1778804618069,49.71,81419.73,2.6,-0.02066,1e-05,3.86335]
[1778804623104,49.71,81423.64,2.6,-0.02062,1e-05,3.85703]
[1778804628140,49.72,81425.62,2.6,-0.02061,1e-05,3.85457]
[1778804633174,49.72,81424.1,2.6,-0.02064,1e-05,3.85903]
[1778804638209,49.73,81424.63,2.6,-0.02064,1e-05,3.85935]
[1778804643244,49.73,81424.85,2.6,-0.02064,1e-05,3.86026]
[1778804649286,49.74,81430.11,2.6,-0.02059,1e-05,3.85143]
[1778804654321,49.74,81436.94,2.6,-0.02051,1e-05,3.83929]
[1778804659356,49.75,81439.74,2.6,-0.02048,1e-05,3.83518]
[1778804664391,49.75,81433.3,2.6,-0.02057,1e-05,3.84945]
[1778804671440,49.76,81433.49,2.6,-0.02057,1e-05,3.84892]
[1778804677482,49.76,81433.66,2.6,-0.02058,1e-05,3.85015]
[1778804682517,49.77,81434.39,2.6,-0.02058,1e-05,3.84998]
[1778804687552,49.77,81434.18,2.6,-0.02059,1e-05,3.85165]
[1778804695608,49.78,81433.77,2.6,-0.02061,1e-05,3.85439]
[1778804700643,49.78,81433.26,2.6,-0.02062,1e-05,3.85658]
[1778804705678,49.78,81431.65,2.6,-0.02065,1e-05,3.86116]
[1778804711721,49.79,81431.16,2.6,-0.02066,1e-05,3.86355]
[1778804716756,49.79,81432.27,2.6,-0.02066,1e-05,3.86254]
[1778804720784,49.79,81411.96,2.6,-0.02093,1e-05,3.90413]
[1778804725819,49.8,81405.19,2.6,-0.02102,1e-05,3.91852]
[1778804730874,49.8,81423.41,2.6,-0.02079,1e-05,3.88281]
[1778804735909,49.8,81423.54,2.6,-0.02078,1e-05,3.88163]
[1778804740944,49.81,81426.15,2.6,-0.02076,1e-05,3.87757]
[1778804746986,49.81,81428.93,2.6,-0.02073,1e-05,3.87349]
[1778804755045,49.82,81427.75,2.6,-0.02076,1e-05,3.87782]
[1778804760083,49.82,81423.02,2.6,-0.02083,1e-05,3.88838]
[1778804765117,49.82,81404.45,2.6,-0.02107,1e-05,3.92662]
[1778804770152,49.83,81391.77,2.6,-0.02124,1e-05,3.95287]
[1778804775187,49.83,81389.76,2.6,-0.02127,1e-05,3.95747]
[1778804780223,49.83,81390.55,2.6,-0.02127,1e-05,3.95641]
[1778804785258,49.83,81385.77,2.6,-0.02133,1e-05,3.96671]
[1778804790293,49.83,81386.31,2.6,-0.02133,1e-05,3.96612]
[1778804795329,49.83,81381.54,2.6,-0.02139,1e-05,3.97415]
[1778804800364,49.84,81388.56,2.6,-0.0213,1e-05,3.96036]
[1778804805399,49.84,81398.13,2.6,-0.02117,1e-05,3.94154]
[1778804810436,49.84,81395.48,2.6,-0.02121,1e-05,3.94755]
[1778804815471,49.84,81395.53,2.6,-0.02122,1e-05,3.9481]
[1778804820509,49.84,81396.94,2.6,-0.0212,1e-05,3.94593]
[1778804825546,49.85,81398.55,2.6,-0.02119,1e-05,3.94341]
[1778804830581,49.85,81408.91,2.6,-0.02105,1e-05,3.92335]
[1778804835616,49.85,81407.81,2.6,-0.02107,1e-05,3.92645]
[1778804841658,49.86,81408.11,2.6,-0.02108,1e-05,3.92683]
[1778804846697,49.86,81406.88,2.6,-0.0211,1e-05,3.9301]
[1778804851733,49.86,81401.87,2.6,-0.02116,1e-05,3.93885]
[1778804857775,49.86,81404.68,2.6,-0.02113,1e-05,3.93397]
[1778804862810,49.86,81409.14,2.6,-0.02107,1e-05,3.92567]
[1778804867845,49.87,81408.9,2.6,-0.02108,1e-05,3.92701]
[1778804872880,49.87,81405.74,2.6,-0.02113,1e-05,3.93403]
[1778804877915,49.87,81406.24,2.6,-0.02112,1e-05,3.93364]
[1778804882950,49.87,81406.24,2.6,-0.02113,1e-05,3.93425]
[1778804887985,49.87,81403.79,2.6,-0.02116,1e-05,3.93976]
[1778804893030,49.88,81404.23,2.6,-0.02116,1e-05,3.93942]
[1778804898065,49.88,81403.97,2.6,-0.02117,1e-05,3.94048]
[1778804904107,49.88,81403.75,2.6,-0.02117,1e-05,3.94156]
[1778804909142,49.88,81404.29,2.6,-0.02117,1e-05,3.94097]
[1778804919212,49.89,81408.59,2.6,-0.02111,1e-05,3.9315]
[1778804926261,49.89,81408.4,2.6,-0.02112,1e-05,3.93272]
[1778804928826,49.89,81409.23,2.6,-0.02111,1e-05,3.93129]
[1778804934319,49.89,81409.96,2.6,-0.02111,1e-05,3.93053]
[1778804935589,49.89,81410.07,2.6,-0.0211,1e-05,3.93043]
[1778804945396,49.9,81416.05,2.6,-0.02103,1e-05,3.91963]
[1778804950432,49.9,81428.13,2.6,-0.02088,1e-05,3.89616]
[1778804955466,49.9,81428.48,2.6,-0.02088,1e-05,3.89637]
[1778804965536,49.91,81429.11,2.6,-0.02089,1e-05,3.89702]
[1778804970571,49.91,81418.21,2.6,-0.02103,1e-05,3.91973]
[1778804975606,49.91,81417.71,2.6,-0.02104,1e-05,3.91947]
[1778804980641,49.91,81422.02,2.6,-0.02098,1e-05,3.91162]
[1778804985676,49.92,81421.87,2.6,-0.02099,1e-05,3.91274]
[1778804990711,49.92,81422.54,2.6,-0.02099,1e-05,3.91219]
[1778804994739,49.92,81441.76,2.6,-0.02074,1e-05,3.87439]
[1778804999774,49.93,81443.92,2.6,-0.02072,1e-05,3.87122]
[1778805002600,49.93,81445.02,2.6,-0.02071,1e-05,3.86926]
[1778805002658,49.93,81453.71,2.6,-0.0206,1e-05,3.8525]
[1778805004810,49.93,81434.65,2.6,-0.02085,1e-05,3.89092]
[1778805009827,49.93,81429.51,2.6,-0.02092,1e-05,3.90198]
[1778805014880,49.94,81439.96,2.6,-0.02079,1e-05,3.88218]
[1778805019915,49.94,81440.41,2.6,-0.02079,1e-05,3.88231]
[1778805024951,49.94,81439.17,2.6,-0.02082,1e-05,3.88577]
[1778805029985,49.94,81437.7,2.6,-0.02084,1e-05,3.88964]
[1778805035020,49.95,81426.07,2.6,-0.02099,1e-05,3.91181]
[1778805040055,49.95,81422.77,2.6,-0.02103,1e-05,3.91914]
[1778805045090,49.95,81421.49,2.6,-0.02105,1e-05,3.92236]
[1778805050125,49.95,81419.93,2.6,-0.02108,1e-05,3.92608]
[1778805055160,49.96,81408.99,2.6,-0.02123,1e-05,3.9486]
[1778805060195,49.96,81409.56,2.6,-0.02122,1e-05,3.94785]
[1778805065233,49.96,81407.95,2.6,-0.02124,1e-05,3.95153]
[1778805070268,49.96,81425.93,2.6,-0.02101,1e-05,3.91596]
[1778805075303,49.96,81427.75,2.6,-0.02099,1e-05,3.91305]
[1778805080338,49.96,81428.35,2.6,-0.02099,1e-05,3.9126]
[1778805085374,49.97,81440.2,2.6,-0.02084,1e-05,3.88982]
[1778805090409,49.97,81440.36,2.6,-0.02085,1e-05,3.89051]
[1778805095444,49.97,81433.51,2.6,-0.02093,1e-05,3.90314]
[1778805099474,49.98,81457.0,2.6,-0.02063,1e-05,3.85715]
[1778805104509,49.98,81450.37,2.6,-0.02073,1e-05,3.87164]
[1778805109544,49.98,81457.84,2.6,-0.02064,1e-05,3.85804]
[1778805112607,49.99,81459.82,2.6,-0.02062,1e-05,3.85466]
[1778805118607,49.99,81474.06,2.6,-0.02045,1e-05,3.82853]
[1778805118775,49.99,81474.06,2.6,-0.02045,1e-05,3.82853]
[1778805124649,50.0,81492.32,2.6,-0.02023,1e-05,3.79462]
[1778805132705,50.01,81502.32,2.6,-0.02012,1e-05,3.7781]
[1778805137740,50.01,81489.2,2.6,-0.0203,1e-05,3.80571]
[1778805142775,50.02,81496.77,2.6,-0.02022,1e-05,3.79274]
[1778805147811,50.03,81495.08,2.6,-0.02025,1e-05,3.79799]
[1778805152846,50.03,81502.89,2.6,-0.02015,1e-05,3.78268]
[1778805157881,50.04,81519.19,2.6,-0.01996,1e-05,3.75316]
[1778805158868,50.04,81519.19,2.6,-0.01996,1e-05,3.75316]
[1778805163923,50.05,81519.87,2.6,-0.01997,1e-05,3.75458]
[1778805168958,50.06,81524.89,2.6,-0.01992,1e-05,3.74705]
[1778805173996,50.06,81536.51,2.6,-0.01979,1e-05,3.72683]
[1778805179031,50.07,81540.25,2.6,-0.01976,1e-05,3.722]
[1778805184066,50.08,81541.24,2.6,-0.01977,1e-05,3.72251]
[1778805189101,50.09,81542.04,2.6,-0.01977,1e-05,3.72334]
[1778805193543,50.09,81563.63,2.6,-0.01952,1e-05,3.68437]
[1778805197786,50.1,81544.55,2.6,-0.01977,1e-05,3.72304]
[1778805203199,50.11,81555.8,2.6,-0.01965,1e-05,3.70414]
[1778805206616,50.11,81558.48,2.6,-0.01962,1e-05,3.70001]
[1778805207870,50.12,81576.61,2.6,-0.01941,1e-05,3.66648]
[1778805214844,50.13,81584.12,2.6,-0.01933,1e-05,3.6537]
[1778805222716,50.14,81597.38,2.6,-0.0192,1e-05,3.63355]
[1778805224346,50.15,81620.46,2.6,-0.01893,1e-05,3.59213]
[1778805225062,50.15,81620.46,2.6,-0.01893,1e-05,3.59213]
[1778805227749,50.16,81637.93,2.6,-0.01874,1e-05,3.56103]
[1778805232852,50.17,81637.19,2.6,-0.01877,1e-05,3.56611]
[1778805233918,50.19,81630.27,2.6,-0.0189,1e-05,3.58702]
[1778805239457,50.33,81634.65,2.6,-0.0191,1e-05,3.61905]
[1778805242724,50.35,81645.77,2.6,-0.01901,1e-05,3.60508]
[1778805248520,50.4,81652.21,2.6,-0.01903,1e-05,3.60898]
[1778805253555,50.45,81639.38,2.6,-0.01927,1e-05,3.64722]
[1778805255569,50.45,81619.92,2.6,-0.01951,1e-05,3.68506]
[1778805260606,50.53,81620.56,2.6,-0.01965,1e-05,3.70796]
[1778805265641,50.58,81622.73,2.6,-0.01972,1e-05,3.71802]
[1778805270848,50.64,81632.07,2.6,-0.01971,1e-05,3.71746]
[1778805276723,50.67,81636.65,2.6,-0.01971,1e-05,3.71773]
[1778805279745,50.68,81593.61,2.6,-0.02025,1e-05,3.80141]
[1778805284781,50.68,81589.94,2.6,-0.0203,1e-05,3.80991]
[1778805289816,50.69,81573.21,2.6,-0.02052,1e-05,3.84363]
[1778805294851,50.69,81582.55,2.6,-0.02041,1e-05,3.82668]
[1778805299887,50.69,81598.37,2.6,-0.02022,1e-05,3.79744]
[1778805304925,50.7,81596.72,2.6,-0.02025,1e-05,3.80219]
[1778805309959,50.7,81589.74,2.6,-0.02035,1e-05,3.81716]
[1778805314993,50.71,81595.55,2.6,-0.02029,1e-05,3.80737]
[1778805320030,50.71,81595.07,2.6,-0.0203,1e-05,3.80984]
[1778805326075,50.72,81592.28,2.6,-0.02035,1e-05,3.81704]
[1778805331110,50.72,81608.92,2.6,-0.02014,1e-05,3.78443]
[1778805336147,50.73,81619.37,2.6,-0.02002,1e-05,3.7662]
[1778805341182,50.74,81616.7,2.6,-0.02007,1e-05,3.77317]
[1778805346217,50.74,81621.97,2.6,-0.02002,1e-05,3.76488]
[1778805351252,50.75,81630.6,2.6,-0.01992,1e-05,3.75027]
[1778805356287,50.76,81630.97,2.6,-0.01993,1e-05,3.75149]
[1778805361329,50.76,81615.02,2.6,-0.02014,1e-05,3.78388]
[1778805366363,50.77,81619.06,2.6,-0.0201,1e-05,3.77771]
[1778805371398,50.77,81614.55,2.6,-0.02016,1e-05,3.78798]
[1778805376434,50.78,81622.43,2.6,-0.02007,1e-05,3.77438]
[1778805381563,50.78,81621.46,2.6,-0.0201,1e-05,3.77786]
[1778805386609,50.79,81620.45,2.6,-0.02012,1e-05,3.78135]
[1778805392546,50.79,81618.72,2.6,-0.02014,1e-05,3.78463]
[1778805397581,50.8,81610.73,2.6,-0.02025,1e-05,3.80144]
[1778805402623,50.8,81609.96,2.6,-0.02027,1e-05,3.80426]
[1778805407658,50.81,81608.31,2.6,-0.0203,1e-05,3.80875]
[1778805412694,50.81,81617.78,2.6,-0.02019,1e-05,3.79182]
[1778805417729,50.82,81618.38,2.6,-0.02019,1e-05,3.79209]
[1778805422765,50.82,81611.93,2.6,-0.02028,1e-05,3.8059]
[1778805427800,50.82,81601.42,2.6,-0.02042,1e-05,3.82745]
[1778805432835,50.83,81600.43,2.6,-0.02044,1e-05,3.83049]
[1778805437870,50.83,81599.84,2.6,-0.02045,1e-05,3.83277]
[1778805442905,50.84,81596.36,2.6,-0.0205,1e-05,3.84065]
[1778805447940,50.84,81584.1,2.6,-0.02066,1e-05,3.86551]
[1778805452975,50.84,81583.01,2.6,-0.02067,1e-05,3.86641]
[1778805458010,50.84,81583.95,2.6,-0.02066,1e-05,3.86541]
[1778805463047,50.85,81588.52,2.6,-0.02061,1e-05,3.85734]
[1778805468082,50.85,81590.08,2.6,-0.0206,1e-05,3.85519]
[1778805473126,50.85,81589.07,2.6,-0.02062,1e-05,3.85805]
[1778805478161,50.86,81589.27,2.6,-0.02062,1e-05,3.85854]
[1778805484203,50.86,81587.77,2.6,-0.02064,1e-05,3.86247]
[1778805489241,50.86,81572.93,2.6,-0.02084,1e-05,3.89217]
[1778805494277,50.86,81574.72,2.6,-0.02082,1e-05,3.88916]
[1778805499312,50.86,81581.13,2.6,-0.02074,1e-05,3.87716]
[1778805505354,50.87,81580.19,2.6,-0.02075,1e-05,3.87966]
[1778805510389,50.87,81580.44,2.6,-0.02075,1e-05,3.87968]
[1778805515424,50.87,81569.79,2.6,-0.02088,1e-05,3.89893]
[1778805520466,50.87,81568.28,2.6,-0.0209,1e-05,3.90217]
[1778805525501,50.87,81569.38,2.6,-0.02089,1e-05,3.90028]
[1778805530536,50.87,81570.96,2.6,-0.02087,1e-05,3.89748]
[1778805535571,50.87,81562.34,2.6,-0.02098,1e-05,3.91465]
[1778805540606,50.87,81562.82,2.6,-0.02098,1e-05,3.91386]
[1778805545643,50.87,81562.61,2.6,-0.02098,1e-05,3.91444]
[1778805550683,50.87,81550.8,2.6,-0.02113,1e-05,3.93784]
[1778805553706,50.87,81529.22,2.6,-0.02141,1e-05,3.98065]
[1778805558741,50.87,81529.1,2.6,-0.02141,1e-05,3.98048]
[1778805563779,50.87,81530.31,2.6,-0.02139,1e-05,3.97775]
[1778805568811,50.87,81530.28,2.6,-0.02139,1e-05,3.97753]
[1778805573846,50.87,81531.92,2.6,-0.02136,1e-05,3.97193]
[1778805578882,50.87,81534.64,2.6,-0.02132,1e-05,3.96636]
[1778805583917,50.87,81531.92,2.6,-0.02136,1e-05,3.9716]
[1778805588960,50.87,81525.56,2.6,-0.02144,1e-05,3.98408]
[1778805593998,50.87,81519.59,2.6,-0.02151,1e-05,3.99567]
[1778805599034,50.87,81524.45,2.6,-0.02145,1e-05,3.98565]
[1778805604069,50.87,81519.6,2.6,-0.02151,1e-05,3.99513]
[1778805609104,50.86,81521.22,2.6,-0.02149,1e-05,3.99162]
[1778805613602,50.86,81518.43,2.6,-0.02152,1e-05,3.99689]
[1778805614614,50.86,81517.87,2.6,-0.02153,1e-05,3.99794]
[1778805620181,50.86,81518.37,2.6,-0.02152,1e-05,3.99655]
[1778805625302,50.86,81512.93,2.6,-0.02159,1e-05,4.00714]
[1778805635286,50.86,81507.25,2.6,-0.02165,1e-05,4.01524]
[1778805640323,50.86,81493.72,2.6,-0.02182,1e-05,4.04186]
[1778805644149,50.85,81487.77,2.6,-0.0219,1e-05,4.05353]
[1778805648831,50.85,81479.94,2.6,-0.02199,1e-05,4.06841]
[1778805654421,50.85,81472.51,2.6,-0.02208,1e-05,4.082]
[1778805659458,50.84,81475.65,2.6,-0.02203,1e-05,4.07455]
[1778805665141,50.84,81466.54,2.6,-0.02215,1e-05,4.09224]
[1778805670539,50.83,81447.16,2.6,-0.0224,1e-05,4.12999]
[1778805672567,50.83,81426.96,2.6,-0.02267,1e-05,4.17097]
[1778805676595,50.83,81402.99,2.6,-0.02299,1e-05,4.21911]
[1778805681630,50.82,81399.08,2.6,-0.02303,1e-05,4.22493]
[1778805686666,50.81,81377.9,2.6,-0.02331,1e-05,4.26687]
[1778805690106,50.79,81354.09,2.6,-0.02359,1e-05,4.30918]
[1778805694749,50.78,81334.79,2.6,-0.02384,1e-05,4.34554]
[1778805699777,50.77,81349.5,2.6,-0.02361,1e-05,4.31095]
[1778805704812,50.76,81324.16,2.6,-0.02395,1e-05,4.36194]
[1778805707833,50.75,81355.41,2.6,-0.02349,1e-05,4.29328]
[1778805712870,50.75,81342.47,2.6,-0.02365,1e-05,4.31776]
[1778805717903,50.74,81337.8,2.6,-0.0237,1e-05,4.32453]
[1778805722938,50.72,81326.57,2.6,-0.02383,1e-05,4.34461]
[1778805727987,50.71,81331.32,2.6,-0.02375,1e-05,4.33123]
[1778805733027,50.7,81329.52,2.6,-0.02375,1e-05,4.33188]
[1778805738062,50.69,81330.94,2.6,-0.02371,1e-05,4.32571]
[1778805743097,50.69,81333.39,2.6,-0.02365,1e-05,4.3175]
[1778805748132,50.68,81335.67,2.6,-0.0236,1e-05,4.30964]
[1778805753167,50.67,81327.04,2.6,-0.02369,1e-05,4.32279]
[1778805758202,50.66,81322.04,2.6,-0.02375,1e-05,4.33041]
[1778805763238,50.65,81323.49,2.6,-0.02371,1e-05,4.32422]
[1778805766884,50.64,81310.64,2.6,-0.02388,1e-05,4.34988]
[1778805772301,50.63,81307.63,2.6,-0.02389,1e-05,4.35236]
[1778805777339,50.62,81304.99,2.6,-0.02391,1e-05,4.35466]
[1778805782374,50.61,81303.88,2.6,-0.0239,1e-05,4.35361]
[1778805787410,50.6,81303.66,2.6,-0.02388,1e-05,4.35068]
[1778805792447,50.59,81300.53,2.6,-0.02391,1e-05,4.35397]
[1778805793649,50.59,81300.42,2.6,-0.0239,1e-05,4.35352]
[1778805794502,50.58,81296.33,2.6,-0.02396,1e-05,4.36162]
[1778805801373,50.57,81284.36,2.6,-0.02411,1e-05,4.38379]
[1778805802565,50.57,81283.68,2.6,-0.02411,1e-05,4.38377]
[1778805808558,50.55,81270.49,2.6,-0.02427,1e-05,4.40705]
[1778805812517,50.55,81258.35,2.6,-0.02442,1e-05,4.4289]
[1778805812588,50.54,81263.73,2.6,-0.02433,1e-05,4.41638]
[1778805817622,50.54,81262.99,2.6,-0.02433,1e-05,4.41671]
[1778805819514,50.54,81262.4,2.6,-0.02434,1e-05,4.41775]
[1778805819636,50.54,81262.94,2.6,-0.02433,1e-05,4.41634]
[1778805824646,50.53,81277.22,2.6,-0.0241,1e-05,4.38225]
[1778805825189,50.53,81277.22,2.6,-0.0241,1e-05,4.38225]
[1778805827916,50.52,81280.3,2.6,-0.02404,1e-05,4.37329]
[1778805828094,50.52,81280.3,2.6,-0.02404,1e-05,4.37329]
[1778805828113,50.52,81296.82,2.6,-0.0238,1e-05,4.3371]
[1778805828546,50.52,81296.82,2.6,-0.0238,1e-05,4.3371]
[1778805828706,50.52,81298.75,2.6,-0.02377,1e-05,4.33296]
[1778805829911,50.52,81298.75,2.6,-0.02377,1e-05,4.33296]
[1778805830342,50.52,81298.75,2.6,-0.02377,1e-05,4.33296]
[1778805830369,50.52,81309.21,2.6,-0.02362,1e-05,4.30937]
[1778805830607,50.52,81309.21,2.6,-0.02362,1e-05,4.30937]
[1778805831203,50.51,81310.93,2.6,-0.02359,1e-05,4.30513]
[1778805834819,50.51,81327.19,2.6,-0.02335,1e-05,4.2695]
[1778805839254,50.5,81346.7,2.6,-0.02306,1e-05,4.22549]
[1778805844438,50.5,81332.41,2.6,-0.02325,1e-05,4.2543]
[1778805845191,50.5,81332.4,2.6,-0.02324,1e-05,4.25338]
[1778805847362,50.49,81344.03,2.6,-0.02308,1e-05,4.22839]
[1778805847461,50.49,81334.72,2.6,-0.0232,1e-05,4.24715]
[1778805847776,50.49,81334.72,2.6,-0.0232,1e-05,4.24715]
[1778805848229,50.49,81334.16,2.6,-0.02321,1e-05,4.24788]
[1778805854890,50.48,81330.18,2.6,-0.02325,1e-05,4.25356]
[1778805859925,50.48,81332.64,2.6,-0.0232,1e-05,4.24609]
[1778805863157,50.47,81332.55,2.6,-0.02319,1e-05,4.24539]
[1778805868988,50.46,81328.57,2.6,-0.02323,1e-05,4.25068]
[1778805874023,50.46,81331.54,2.6,-0.02316,1e-05,4.24001]
[1778805879554,50.45,81333.76,2.6,-0.02312,1e-05,4.23364]
[1778805889128,50.44,81336.12,2.6,-0.02305,1e-05,4.22384]
[1778805894432,50.43,81336.31,2.6,-0.02304,1e-05,4.22186]
[1778805900205,50.42,81328.87,2.6,-0.02313,1e-05,4.2347]
[1778805905240,50.42,81328.38,2.6,-0.02312,1e-05,4.23367]
[1778805908261,50.41,81349.01,2.6,-0.02283,1e-05,4.18913]
[1778805912289,50.41,81329.85,2.6,-0.02308,1e-05,4.22801]
[1778805917324,50.4,81329.34,2.6,-0.02308,1e-05,4.22707]
[1778805922359,50.4,81350.11,2.6,-0.02278,1e-05,4.18155]
[1778805927395,50.39,81352.29,2.6,-0.02274,1e-05,4.17542]
[1778805931317,50.39,81355.78,2.6,-0.02268,1e-05,4.16721]
[1778805936458,50.38,81357.42,2.6,-0.02264,1e-05,4.15986]
[1778805941493,50.38,81367.3,2.6,-0.02249,1e-05,4.13793]
[1778805946528,50.38,81367.31,2.6,-0.02248,1e-05,4.13666]
[1778805947834,50.37,81367.24,2.6,-0.02248,1e-05,4.13656]
[1778805948545,50.37,81367.24,2.6,-0.02248,1e-05,4.13656]
[1778805952323,50.37,81380.94,2.6,-0.02229,1e-05,4.10727]
[1778805953340,50.37,81382.56,2.6,-0.02227,1e-05,4.10374]
[1778805954069,50.37,81383.86,2.6,-0.02225,1e-05,4.10088]
[1778805959621,50.37,81397.93,2.6,-0.02205,1e-05,4.07093]
[1778805961635,50.37,81418.56,2.6,-0.02177,1e-05,4.02865]
[1778805964660,50.37,81442.52,2.6,-0.02145,1e-05,3.97991]
[1778805969696,50.37,81454.98,2.6,-0.02129,1e-05,3.95511]
[1778805974731,50.37,81440.99,2.6,-0.02148,1e-05,3.98351]
[1778805979766,50.37,81433.26,2.6,-0.02158,1e-05,3.99915]
[1778805984801,50.37,81437.62,2.6,-0.02152,1e-05,3.99026]
[1778805990588,50.37,81435.38,2.6,-0.02155,1e-05,3.99473]
[1778805995878,50.37,81413.46,2.6,-0.02183,1e-05,4.03662]
[1778806000913,50.36,81409.84,2.6,-0.02187,1e-05,4.04349]
[1778806005948,50.36,81406.91,2.6,-0.02191,1e-05,4.04889]
[1778806011990,50.36,81405.2,2.6,-0.02193,1e-05,4.05169]
[1778806017025,50.36,81414.54,2.6,-0.0218,1e-05,4.03212]
[1778806022060,50.36,81431.2,2.6,-0.02158,1e-05,3.9979]
[1778806027095,50.36,81435.74,2.6,-0.02151,1e-05,3.98862]
[1778806032130,50.36,81437.45,2.6,-0.02149,1e-05,3.98515]
[1778806037165,50.36,81433.21,2.6,-0.02155,1e-05,3.99367]
[1778806042200,50.36,81436.22,2.6,-0.02151,1e-05,3.98748]
[1778806047235,50.36,81433.57,2.6,-0.02154,1e-05,3.99276]
[1778806052270,50.36,81432.05,2.6,-0.02155,1e-05,3.99361]
[1778806057534,50.36,81432.08,2.6,-0.02155,1e-05,3.99349]
[1778806057860,50.36,81432.08,2.6,-0.02155,1e-05,3.99339]
[1778806058569,50.36,81432.08,2.6,-0.02155,1e-05,3.99339]
[1778806058619,50.36,81432.08,2.6,-0.02155,1e-05,3.99339]
[1778806058815,50.36,81432.08,2.6,-0.02155,1e-05,3.99339]
[1778806058695,50.36,81455.88,2.6,-0.02124,1e-05,3.94547]
[1778806059156,50.36,81455.88,2.6,-0.02124,1e-05,3.94547]
[1778806059629,50.36,81455.88,2.6,-0.02124,1e-05,3.94547]
[1778806059799,50.36,81476.91,2.6,-0.02096,1e-05,3.90355]
[1778806060559,50.36,81502.43,2.6,-0.02064,1e-05,3.85321]
[1778806066377,50.36,81500.42,2.6,-0.02067,1e-05,3.85843]
[1778806071413,50.36,81503.83,2.6,-0.02063,1e-05,3.85286]
[1778806076447,50.37,81506.98,2.6,-0.0206,1e-05,3.84777]
[1778806081482,50.37,81517.36,2.6,-0.02048,1e-05,3.82854]
[1778806086517,50.38,81524.4,2.6,-0.0204,1e-05,3.81609]
[1778806091553,50.38,81509.41,2.6,-0.02059,1e-05,3.84682]
[1778806096588,50.38,81503.62,2.6,-0.02068,1e-05,3.85948]
[1778806101623,50.39,81520.38,2.6,-0.02047,1e-05,3.82754]
[1778806107667,50.39,81526.42,2.6,-0.0204,1e-05,3.8173]
[1778806112701,50.4,81532.31,2.6,-0.02033,1e-05,3.80504]
[1778806117736,50.4,81540.1,2.6,-0.02024,1e-05,3.79142]
[1778806122875,50.41,81540.36,2.6,-0.02024,1e-05,3.79245]
[1778806128813,50.41,81540.42,2.6,-0.02026,1e-05,3.79415]
[1778806133886,50.42,81529.38,2.6,-0.0204,1e-05,3.81713]
[1778806139898,50.42,81523.52,2.6,-0.02049,1e-05,3.8301]
[1778806145940,50.43,81520.27,2.6,-0.02054,1e-05,3.83779]
[1778806150391,50.43,81498.5,2.6,-0.02082,1e-05,3.88145]
[1778806156014,50.43,81521.37,2.6,-0.02053,1e-05,3.83744]
[1778806161795,50.43,81532.22,2.6,-0.0204,1e-05,3.81711]
[1778806167090,50.44,81547.95,2.6,-0.02022,1e-05,3.78847]
[1778806167920,50.44,81547.95,2.6,-0.02022,1e-05,3.78847]
[1778806172467,50.44,81560.98,2.6,-0.02005,1e-05,3.76249]
[1778806178167,50.45,81552.12,2.6,-0.02018,1e-05,3.78195]
[1778806183205,50.46,81560.37,2.6,-0.02009,1e-05,3.7677]
[1778806188240,50.46,81556.66,2.6,-0.02014,1e-05,3.7765]
[1778806193275,50.47,81558.4,2.6,-0.02013,1e-05,3.77478]
[1778806198310,50.47,81556.24,2.6,-0.02017,1e-05,3.78061]
[1778806203345,50.48,81544.53,2.6,-0.02032,1e-05,3.80489]
[1778806207930,50.48,81520.27,2.6,-0.02064,1e-05,3.85358]
[1778806211404,50.48,81512.53,2.6,-0.02074,1e-05,3.86913]
[1778806217446,50.49,81521.98,2.6,-0.02063,1e-05,3.85176]
[1778806222479,50.49,81528.18,2.6,-0.02055,1e-05,3.84059]
[1778806224602,50.49,81529.52,2.6,-0.02054,1e-05,3.83818]
[1778806225184,50.49,81530.97,2.6,-0.02052,1e-05,3.83555]
[1778806230536,50.5,81543.47,2.6,-0.02037,1e-05,3.8126]
[1778806235517,50.5,81550.16,2.6,-0.02029,1e-05,3.79867]
[1778806240608,50.51,81561.99,2.6,-0.02015,1e-05,3.77758]
[1778806245643,50.51,81568.24,2.6,-0.02008,1e-05,3.76714]
[1778806246011,50.51,81568.24,2.6,-0.02008,1e-05,3.76714]
[1778806251685,50.52,81567.14,2.6,-0.02011,1e-05,3.77123]
[1778806256722,50.52,81567.16,2.6,-0.02012,1e-05,3.7728]
[1778806261757,50.53,81569.81,2.6,-0.02009,1e-05,3.76922]
[1778806266793,50.53,81570.89,2.6,-0.02009,1e-05,3.76905]
[1778806271827,50.54,81555.52,2.6,-0.02029,1e-05,3.80031]
[1778806276862,50.54,81557.85,2.6,-0.02027,1e-05,3.79711]
[1778806281897,50.55,81558.16,2.6,-0.02028,1e-05,3.79784]
[1778806286932,50.55,81559.47,2.6,-0.02027,1e-05,3.79668]
[1778806287049,50.55,81559.47,2.6,-0.02027,1e-05,3.79668]
[1778806292974,50.56,81557.81,2.6,-0.02029,1e-05,3.79944]
[1778806298009,50.56,81548.45,2.6,-0.02042,1e-05,3.81892]
[1778806303052,50.57,81541.36,2.6,-0.02051,1e-05,3.83381]
[1778806308086,50.57,81540.82,2.6,-0.02053,1e-05,3.83589]
[1778806313121,50.57,81539.67,2.6,-0.02055,1e-05,3.83915]
[1778806318156,50.58,81529.69,2.6,-0.02068,1e-05,3.85969]
[1778806323194,50.58,81505.2,2.6,-0.021,1e-05,3.9088]
[1778806328230,50.58,81505.92,2.6,-0.02099,1e-05,3.90772]
[1778806333265,50.58,81505.01,2.6,-0.02101,1e-05,3.90989]
[1778806338304,50.58,81510.83,2.6,-0.02093,1e-05,3.89874]
[1778806343344,50.58,81515.62,2.6,-0.02087,1e-05,3.88972]
[1778806348383,50.59,81523.23,2.6,-0.02078,1e-05,3.87533]
[1778806349118,50.59,81523.23,2.6,-0.02078,1e-05,3.87533]
[1778806354425,50.59,81517.31,2.6,-0.02085,1e-05,3.88566]
[1778806357326,50.59,81516.82,2.6,-0.02086,1e-05,3.88685]
[1778806357841,50.59,81516.82,2.6,-0.02086,1e-05,3.88685]
[1778806365503,50.59,81516.34,2.6,-0.02087,1e-05,3.88885]
[1778806371138,50.59,81503.56,2.6,-0.02104,1e-05,3.91473]
[1778806376584,50.6,81509.28,2.6,-0.02097,1e-05,3.90394]
[1778806382148,50.6,81509.36,2.6,-0.02097,1e-05,3.90426]
[1778806387661,50.6,81496.86,2.6,-0.02113,1e-05,3.92947]
[1778806392696,50.6,81489.25,2.6,-0.02124,1e-05,3.9449]
[1778806393161,50.6,81489.25,2.6,-0.02124,1e-05,3.9449]
[1778806398742,50.6,81485.15,2.6,-0.02129,1e-05,3.95328]
[1778806403776,50.6,81473.04,2.6,-0.02145,1e-05,3.97751]
[1778806408811,50.6,81460.82,2.6,-0.02161,1e-05,4.00196]
[1778806413846,50.6,81462.15,2.6,-0.02158,1e-05,3.99693]
[1778806418883,50.6,81464.53,2.6,-0.02155,1e-05,3.99192]
[1778806423918,50.6,81456.7,2.6,-0.02165,1e-05,4.00753]
[1778806428953,50.6,81453.88,2.6,-0.02168,1e-05,4.01285]
[1778806433988,50.59,81461.23,2.6,-0.02158,1e-05,3.99765]
[1778806439023,50.59,81462.42,2.6,-0.02157,1e-05,3.995]
[1778806444063,50.59,81457.96,2.6,-0.02162,1e-05,4.00376]
[1778806449098,50.59,81466.2,2.6,-0.02151,1e-05,3.98698]
[1778806454133,50.59,81469.23,2.6,-0.02147,1e-05,3.9808]
[1778806454225,50.59,81469.23,2.6,-0.02147,1e-05,3.9808]
[1778806460175,50.59,81475.74,2.6,-0.02139,1e-05,3.96767]
[1778806465210,50.59,81476.04,2.6,-0.02138,1e-05,3.96712]
[1778806470245,50.59,81475.34,2.6,-0.02139,1e-05,3.96856]
[1778806476287,50.59,81469.74,2.6,-0.02146,1e-05,3.97766]
[1778806481329,50.59,81478.38,2.6,-0.02134,1e-05,3.96036]
[1778806486364,50.59,81478.31,2.6,-0.02134,1e-05,3.96058]
[1778806491399,50.59,81475.8,2.6,-0.02138,1e-05,3.96568]
[1778806497441,50.59,81474.78,2.6,-0.02139,1e-05,3.96772]
[1778806502476,50.59,81476.78,2.6,-0.02136,1e-05,3.96372]
[1778806507511,50.59,81476.44,2.6,-0.02137,1e-05,3.96442]
[1778806512546,50.59,81476.91,2.6,-0.02136,1e-05,3.96348]
[1778806517581,50.59,81474.55,2.6,-0.02139,1e-05,3.96828]
[1778806522616,50.59,81483.72,2.6,-0.02127,1e-05,3.94994]
[1778806525637,50.59,81514.45,2.6,-0.02088,1e-05,3.88901]
[1778806530672,50.6,81509.67,2.6,-0.02094,1e-05,3.89915]
[1778806535707,50.6,81504.61,2.6,-0.021,1e-05,3.9076]
[1778806543763,50.6,81504.88,2.6,-0.021,1e-05,3.90779]
[1778806548798,50.6,81504.76,2.6,-0.02101,1e-05,3.90846]
[1778806553833,50.6,81509.34,2.6,-0.02095,1e-05,3.89984]
[1778806558868,50.6,81509.28,2.6,-0.02095,1e-05,3.90044]
[1778806563903,50.61,81511.6,2.6,-0.02093,1e-05,3.89634]
[1778806564765,50.61,81511.6,2.6,-0.02093,1e-05,3.89634]
[1778806565286,50.61,81511.6,2.6,-0.02093,1e-05,3.89634]
[1778806564910,50.61,81511.68,2.6,-0.02093,1e-05,3.89628]
[1778806565917,50.6,81511.61,2.6,-0.02093,1e-05,3.89593]
[1778806566693,50.6,81511.61,2.6,-0.02093,1e-05,3.89593]
[1778806566924,50.6,81511.1,2.6,-0.02093,1e-05,3.89704]
[1778806567694,50.6,81511.1,2.6,-0.02093,1e-05,3.89704]
[1778806567931,50.6,81510.78,2.6,-0.02093,1e-05,3.89719]
[1778806572966,50.6,81507.72,2.6,-0.02098,1e-05,3.9037]
[1778806578348,50.61,81506.83,2.6,-0.02099,1e-05,3.90587]
[1778806584045,50.61,81497.46,2.6,-0.02111,1e-05,3.92481]
[1778806589127,50.61,81497.23,2.6,-0.02112,1e-05,3.92544]
[1778806595122,50.61,81480.77,2.6,-0.02132,1e-05,3.95623]
[1778806600157,50.61,81472.13,2.6,-0.02143,1e-05,3.97339]
[1778806605192,50.61,81458.74,2.6,-0.02161,1e-05,4.00006]
[1778806611234,50.6,81457.09,2.6,-0.02163,1e-05,4.00286]
[1778806616269,50.6,81457.76,2.6,-0.02161,1e-05,4.00102]
[1778806616416,50.6,81457.76,2.6,-0.02161,1e-05,4.00102]
[1778806618283,50.6,81457.68,2.6,-0.02161,1e-05,3.99985]
[1778806619889,50.6,81457.66,2.6,-0.0216,1e-05,3.99923]
[1778806620297,50.6,81458.08,2.6,-0.0216,1e-05,3.99832]
[1778806620459,50.6,81458.08,2.6,-0.0216,1e-05,3.99832]
[1778806621304,50.59,81457.76,2.6,-0.0216,1e-05,3.99831]
[1778806621419,50.59,81457.76,2.6,-0.0216,1e-05,3.99831]
[1778806622311,50.59,81450.4,2.6,-0.02169,1e-05,4.0131]
[1778806627346,50.59,81446.41,2.6,-0.02174,1e-05,4.0206]
[1778806632381,50.59,81449.44,2.6,-0.0217,1e-05,4.0139]
[1778806637416,50.59,81447.98,2.6,-0.02171,1e-05,4.01631]
[1778806643461,50.59,81460.63,2.6,-0.02154,1e-05,3.99028]
[1778806648496,50.59,81461.0,2.6,-0.02154,1e-05,3.98923]
[1778806653531,50.59,81458.58,2.6,-0.02156,1e-05,3.99172]
[1778806659573,50.58,81458.8,2.6,-0.02155,1e-05,3.9909]
[1778806664609,50.58,81457.48,2.6,-0.02157,1e-05,3.99329]
[1778806669644,50.58,81454.07,2.6,-0.02161,1e-05,3.99985]
[1778806674679,50.58,81454.48,2.6,-0.0216,1e-05,3.99871]
[1778806679714,50.58,81447.19,2.6,-0.0217,1e-05,4.01311]
[1778806684749,50.58,81448.91,2.6,-0.02167,1e-05,4.00923]
[1778806689791,50.58,81460.39,2.6,-0.02152,1e-05,3.98579]
[1778806694826,50.58,81467.98,2.6,-0.02142,1e-05,3.97043]
[1778806700868,50.58,81468.93,2.6,-0.02141,1e-05,3.96851]
[1778806707917,50.58,81469.89,2.6,-0.02139,1e-05,3.96657]
[1778806712952,50.58,81472.84,2.6,-0.02134,1e-05,3.9586]
[1778806716913,50.58,81481.9,2.6,-0.02123,1e-05,3.94058]
[1778806717376,50.58,81481.9,2.6,-0.02123,1e-05,3.94058]
[1778806723022,50.58,81481.1,2.6,-0.02123,1e-05,3.94193]
[1778806728057,50.58,81485.3,2.6,-0.02118,1e-05,3.93381]
[1778806733092,50.58,81485.47,2.6,-0.02118,1e-05,3.93373]
[1778806738127,50.58,81485.3,2.6,-0.02118,1e-05,3.93431]
[1778806742155,50.58,81506.15,2.6,-0.02092,1e-05,3.89317]
[1778806743701,50.58,81505.87,2.6,-0.02092,1e-05,3.89384]
[1778806744169,50.58,81512.14,2.6,-0.02084,1e-05,3.88157]
[1778806744741,50.58,81512.14,2.6,-0.02084,1e-05,3.88157]
[1778806745176,50.58,81514.58,2.6,-0.02081,1e-05,3.87632]
[1778806745806,50.58,81514.58,2.6,-0.02081,1e-05,3.87632]
[1778806746183,50.58,81521.9,2.6,-0.02072,1e-05,3.86207]
[1778806751218,50.57,81519.22,2.6,-0.02074,1e-05,3.86529]
[1778806756239,50.57,81511.62,2.6,-0.02082,1e-05,3.87858]
[1778806761288,50.56,81504.6,2.6,-0.0209,1e-05,3.88974]
[1778806766323,50.55,81504.51,2.6,-0.02088,1e-05,3.88759]
[1778806771358,50.54,81503.17,2.6,-0.02087,1e-05,3.88583]
[1778806771676,50.54,81503.17,2.6,-0.02087,1e-05,3.88583]
[1778806772365,50.54,81503.12,2.6,-0.02087,1e-05,3.88546]
[1778806777400,50.55,81502.74,2.6,-0.02088,1e-05,3.88679]
[1778806782435,50.55,81503.37,2.6,-0.02088,1e-05,3.8863]
[1778806787470,50.55,81506.08,2.6,-0.02085,1e-05,3.88161]
[1778806792505,50.55,81511.29,2.6,-0.02078,1e-05,3.8721]
[1778806797540,50.55,81512.57,2.6,-0.02077,1e-05,3.87042]
[1778806802579,50.56,81515.36,2.6,-0.02074,1e-05,3.86574]
[1778806803446,50.56,81515.36,2.6,-0.02074,1e-05,3.86574]
[1778806803586,50.56,81515.1,2.6,-0.02075,1e-05,3.86643]
[1778806806607,50.55,81542.41,2.6,-0.02039,1e-05,3.81187]
[1778806807414,50.55,81542.41,2.6,-0.02039,1e-05,3.81187]
[1778806807734,50.55,81546.78,2.6,-0.02034,1e-05,3.80307]
[1778806807881,50.55,81546.78,2.6,-0.02034,1e-05,3.80307]
[1778806809739,50.55,81552.61,2.6,-0.02026,1e-05,3.79121]
[1778806810418,50.55,81552.61,2.6,-0.02026,1e-05,3.79121]
[1778806810560,50.55,81552.61,2.6,-0.02026,1e-05,3.79121]
[1778806813379,50.55,81545.32,2.6,-0.02035,1e-05,3.80482]
[1778806813569,50.55,81545.32,2.6,-0.02035,1e-05,3.80482]
[1778806813458,50.55,81553.77,2.6,-0.02024,1e-05,3.78814]
[1778806813657,50.55,81553.16,2.6,-0.02025,1e-05,3.78906]
[1778806817525,50.55,81544.07,2.6,-0.02036,1e-05,3.80613]
[1778806822722,50.54,81551.91,2.6,-0.02025,1e-05,3.78887]
[1778806827757,50.54,81544.63,2.6,-0.02033,1e-05,3.80158]
[1778806832793,50.53,81536.5,2.6,-0.02041,1e-05,3.81382]
[1778806834356,50.53,81536.5,2.6,-0.02041,1e-05,3.81382]
[1778806835605,50.53,81528.47,2.6,-0.02051,1e-05,3.82916]
[1778806835661,50.53,81527.52,2.6,-0.02052,1e-05,3.83031]
[1778806836416,50.53,81527.52,2.6,-0.02052,1e-05,3.83031]
[1778806836472,50.53,81527.83,2.6,-0.02051,1e-05,3.8297]
[1778806842097,50.52,81538.76,2.6,-0.02037,1e-05,3.80718]
[1778806842864,50.52,81540.74,2.6,-0.02034,1e-05,3.80302]
[1778806846977,50.52,81543.8,2.6,-0.02029,1e-05,3.7958]
[1778806848306,50.52,81554.05,2.6,-0.02016,1e-05,3.77565]
[1778806853940,50.51,81548.8,2.6,-0.02022,1e-05,3.78405]
[1778806858976,50.51,81556.13,2.6,-0.02012,1e-05,3.76858]
[1778806860505,50.51,81556.13,2.6,-0.02012,1e-05,3.76858]
[1778806866033,50.5,81556.99,2.6,-0.0201,1e-05,3.76516]
[1778806867636,50.5,81556.99,2.6,-0.0201,1e-05,3.76516]
[1778806868420,50.5,81559.02,2.6,-0.02007,1e-05,3.76075]
[1778806869446,50.5,81560.6,2.6,-0.02005,1e-05,3.75747]
[1778806875096,50.49,81546.75,2.6,-0.02021,1e-05,3.78272]
[1778806880131,50.49,81531.51,2.6,-0.02039,1e-05,3.81079]
[1778806885166,50.48,81529.45,2.6,-0.02041,1e-05,3.81304]
[1778806890201,50.48,81529.66,2.6,-0.02039,1e-05,3.81092]
[1778806892585,50.48,81530.14,2.6,-0.02038,1e-05,3.8076]
[1778806892660,50.47,81539.68,2.6,-0.02025,1e-05,3.78843]
[1778806893061,50.47,81539.68,2.6,-0.02025,1e-05,3.78843]
[1778806893222,50.47,81544.16,2.6,-0.0202,1e-05,3.77975]
[1778806898258,50.47,81561.27,2.6,-0.01998,1e-05,3.74548]
[1778806903293,50.47,81562.86,2.6,-0.01995,1e-05,3.74132]
[1778806908331,50.46,81569.61,2.6,-0.01986,1e-05,3.72731]
[1778806913366,50.46,81565.45,2.6,-0.0199,1e-05,3.73434]
[1778806918401,50.46,81561.94,2.6,-0.01994,1e-05,3.74004]
[1778806923437,50.45,81572.5,2.6,-0.0198,1e-05,3.71872]
[1778806924843,50.45,81576.05,2.6,-0.01976,1e-05,3.71173]
[1778806925447,50.45,81576.05,2.6,-0.01976,1e-05,3.71173]
[1778806933508,50.45,81581.59,2.6,-0.01968,1e-05,3.69985]
[1778806937124,50.45,81584.74,2.6,-0.01964,1e-05,3.69345]
[1778806942570,50.44,81583.33,2.6,-0.01966,1e-05,3.69544]
[1778806947605,50.44,81583.33,2.6,-0.01965,1e-05,3.69476]
[1778806952640,50.44,81584.5,2.6,-0.01962,1e-05,3.69004]
[1778806957675,50.44,81596.56,2.6,-0.01947,1e-05,3.66675]
[1778806964724,50.44,81599.96,2.6,-0.01943,1e-05,3.66002]
[1778806969759,50.44,81592.96,2.6,-0.01951,1e-05,3.67302]
[1778806976808,50.44,81592.96,2.6,-0.01951,1e-05,3.67259]
[1778806981852,50.44,81597.3,2.6,-0.01946,1e-05,3.6641]
[1778806986881,50.43,81605.46,2.6,-0.01936,1e-05,3.64852]
[1778806991916,50.43,81602.05,2.6,-0.0194,1e-05,3.65481]
[1778806996950,50.43,81602.41,2.6,-0.01939,1e-05,3.65392]
[1778807001985,50.43,81604.1,2.6,-0.01937,1e-05,3.65054]
[1778807007020,50.43,81594.62,2.6,-0.01948,1e-05,3.66826]
[1778807012056,50.43,81599.19,2.6,-0.01942,1e-05,3.65729]
[1778807017091,50.43,81604.13,2.6,-0.01936,1e-05,3.64778]
[1778807022126,50.43,81601.46,2.6,-0.01939,1e-05,3.65264]
[1778807027161,50.43,81597.65,2.6,-0.01943,1e-05,3.65959]
[1778807032196,50.43,81600.69,2.6,-0.01939,1e-05,3.65362]
[1778807038238,50.43,81601.07,2.6,-0.01939,1e-05,3.65266]
[1778807044280,50.43,81601.35,2.6,-0.01938,1e-05,3.65188]
[1778807049318,50.43,81591.43,2.6,-0.0195,1e-05,3.67038]
[1778807052464,50.43,81566.36,2.6,-0.01981,1e-05,3.71786]
[1778807053255,50.43,81566.36,2.6,-0.01981,1e-05,3.71786]
[1778807053811,50.43,81566.36,2.6,-0.01981,1e-05,3.71786]
[1778807053343,50.42,81558.88,2.6,-0.0199,1e-05,3.73204]
[1778807054865,50.42,81558.88,2.6,-0.0199,1e-05,3.73204]
[1778807054883,50.43,81550.51,2.6,-0.02,1e-05,3.74888]
[1778807055444,50.43,81550.51,2.6,-0.02,1e-05,3.74888]
[1778807055494,50.43,81546.31,2.6,-0.02006,1e-05,3.75698]
[1778807055996,50.43,81546.31,2.6,-0.02006,1e-05,3.75698]
[1778807056364,50.43,81551.07,2.6,-0.02,1e-05,3.74815]
[1778807061399,50.42,81554.33,2.6,-0.01995,1e-05,3.74083]
[1778807063263,50.42,81554.42,2.6,-0.01995,1e-05,3.74045]
[1778807063828,50.42,81554.42,2.6,-0.01995,1e-05,3.74045]
[1778807071470,50.42,81562.07,2.6,-0.01984,1e-05,3.72202]
[1778807076504,50.42,81563.27,2.6,-0.01981,1e-05,3.71879]
[1778807077811,50.42,81563.27,2.6,-0.01981,1e-05,3.71879]
[1778807078378,50.41,81562.29,2.6,-0.01982,1e-05,3.72029]
[1778807078761,50.41,81562.29,2.6,-0.01982,1e-05,3.72029]
[1778807081072,50.41,81561.83,2.6,-0.01983,1e-05,3.7208]
[1778807082324,50.41,81570.31,2.6,-0.01972,1e-05,3.70439]
[1778807082826,50.41,81570.31,2.6,-0.01972,1e-05,3.70439]
[1778807083888,50.41,81576.47,2.6,-0.01965,1e-05,3.69248]
[1778807087256,50.41,81576.6,2.6,-0.01964,1e-05,3.69225]
[1778807088360,50.41,81576.61,2.6,-0.01964,1e-05,3.6921]
[1778807093623,50.41,81582.55,2.6,-0.01957,1e-05,3.68005]
[1778807098658,50.41,81583.43,2.6,-0.01955,1e-05,3.67789]
[1778807103855,50.41,81577.05,2.6,-0.01963,1e-05,3.68967]
[1778807104414,50.41,81568.4,2.6,-0.01973,1e-05,3.70598]
[1778807104670,50.41,81568.4,2.6,-0.01973,1e-05,3.70598]
[1778807104700,50.41,81559.77,2.6,-0.01984,1e-05,3.7225]
[1778807109613,50.41,81558.92,2.6,-0.01986,1e-05,3.72582]
[1778807109822,50.41,81556.86,2.6,-0.01989,1e-05,3.73058]
[1778807110478,50.41,81556.86,2.6,-0.01989,1e-05,3.73058]
[1778807110747,50.41,81555.59,2.6,-0.01991,1e-05,3.73302]
[1778807115782,50.42,81555.65,2.6,-0.01992,1e-05,3.73522]
[1778807120817,50.43,81555.71,2.6,-0.01993,1e-05,3.73699]
[1778807121512,50.43,81555.71,2.6,-0.01993,1e-05,3.73699]
[1778807124092,50.43,81551.46,2.6,-0.01999,1e-05,3.74625]
[1778807124847,50.43,81551.25,2.6,-0.01999,1e-05,3.74643]
[1778807129882,50.43,81546.01,2.6,-0.02005,1e-05,3.75541]
[1778807130797,50.43,81546.01,2.6,-0.02005,1e-05,3.75541]
[1778807130889,50.43,81545.0,2.6,-0.02006,1e-05,3.75712]
[1778807132593,50.43,81546.41,2.6,-0.02004,1e-05,3.7527]
[1778807132908,50.43,81553.06,2.6,-0.01995,1e-05,3.73966]
[1778807133391,50.43,81553.06,2.6,-0.01995,1e-05,3.73966]
[1778807133915,50.43,81553.28,2.6,-0.01995,1e-05,3.7396]
[1778807134588,50.43,81553.28,2.6,-0.01995,1e-05,3.7396]
[1778807134922,50.43,81553.38,2.6,-0.01995,1e-05,3.7392]
[1778807139958,50.42,81557.91,2.6,-0.01989,1e-05,3.72949]
[1778807144993,50.42,81560.35,2.6,-0.01985,1e-05,3.72384]
[1778807151035,50.42,81560.58,2.6,-0.01984,1e-05,3.72224]
[1778807155214,50.41,81554.65,2.6,-0.01991,1e-05,3.73304]
[1778807155314,50.41,81552.3,2.6,-0.01994,1e-05,3.73734]
[1778807161225,50.42,81553.32,2.6,-0.01994,1e-05,3.73715]
[1778807161326,50.42,81553.11,2.6,-0.01994,1e-05,3.73791]
[1778807163525,50.42,81553.08,2.6,-0.01994,1e-05,3.73774]
[1778807163609,50.42,81551.63,2.6,-0.01996,1e-05,3.74031]
[1778807170003,50.43,81558.7,2.6,-0.01988,1e-05,3.72854]
[1778807171005,50.43,81558.7,2.6,-0.01988,1e-05,3.72854]
[1778807171026,50.43,81558.7,2.6,-0.01988,1e-05,3.72854]
[1778807170181,50.43,81562.51,2.6,-0.01984,1e-05,3.72197]
[1778807171524,50.43,81562.51,2.6,-0.01984,1e-05,3.72197]
[1778807171987,50.43,81562.51,2.6,-0.01984,1e-05,3.72197]
[1778807172027,50.43,81575.85,2.6,-0.01967,1e-05,3.69671]
[1778807173387,50.43,81577.4,2.6,-0.01966,1e-05,3.69376]
[1778807173411,50.43,81578.13,2.6,-0.01965,1e-05,3.6928]
[1778807176181,50.43,81577.74,2.6,-0.01965,1e-05,3.69327]
[1778807176221,50.43,81573.07,2.6,-0.01971,1e-05,3.70204]
[1778807181256,50.44,81561.82,2.6,-0.01986,1e-05,3.7256]
[1778807186520,50.44,81544.43,2.6,-0.02008,1e-05,3.76051]
[1778807192333,50.45,81535.93,2.6,-0.02019,1e-05,3.77714]
[1778807197319,50.45,81527.16,2.6,-0.02031,1e-05,3.79531]
[1778807202403,50.46,81523.53,2.6,-0.02037,1e-05,3.80397]
[1778807203063,50.46,81523.53,2.6,-0.02037,1e-05,3.80397]
[1778807208445,50.46,81523.39,2.6,-0.02038,1e-05,3.80577]
[1778807213258,50.46,81514.31,2.6,-0.0205,1e-05,3.82441]
[1778807218515,50.47,81509.68,2.6,-0.02057,1e-05,3.83468]
[1778807223551,50.47,81509.19,2.6,-0.02058,1e-05,3.83658]
[1778807228588,50.47,81506.28,2.6,-0.02062,1e-05,3.84312]
[1778807233627,50.48,81501.72,2.6,-0.02068,1e-05,3.85299]
[1778807238662,50.48,81513.83,2.6,-0.02054,1e-05,3.83001]
[1778807243697,50.48,81518.94,2.6,-0.02048,1e-05,3.82102]
[1778807248732,50.49,81522.44,2.6,-0.02044,1e-05,3.81524]
[1778807253767,50.49,81522.56,2.6,-0.02043,1e-05,3.81405]
[1778807258802,50.49,81530.61,2.6,-0.02034,1e-05,3.79951]
[1778807263837,50.5,81537.32,2.6,-0.02026,1e-05,3.78774]
[1778807264304,50.5,81537.32,2.6,-0.02026,1e-05,3.78774]
[1778807264454,50.5,81537.32,2.6,-0.02026,1e-05,3.78774]
[1778807269883,50.5,81541.99,2.6,-0.02022,1e-05,3.78036]
[1778807274918,50.51,81560.61,2.6,-0.01999,1e-05,3.74598]
[1778807279954,50.51,81552.77,2.6,-0.0201,1e-05,3.76324]
[1778807284994,50.52,81542.65,2.6,-0.02024,1e-05,3.78439]
[1778807290029,50.52,81540.15,2.6,-0.02028,1e-05,3.79071]
[1778807295064,50.53,81540.15,2.6,-0.02029,1e-05,3.79216]
[1778807300099,50.53,81540.0,2.6,-0.0203,1e-05,3.79391]
[1778807305134,50.54,81540.57,2.6,-0.0203,1e-05,3.79425]
[1778807311177,50.54,81539.96,2.6,-0.02031,1e-05,3.79513]
[1778807316212,50.55,81540.73,2.6,-0.02031,1e-05,3.7951]
[1778807321249,50.55,81530.85,2.6,-0.02044,1e-05,3.81568]
[1778807326292,50.56,81521.93,2.6,-0.02057,1e-05,3.83437]
[1778807331326,50.56,81522.61,2.6,-0.02056,1e-05,3.83417]
[1778807336361,50.57,81522.59,2.6,-0.02057,1e-05,3.83535]
[1778807341396,50.57,81544.78,2.6,-0.0203,1e-05,3.79336]
[1778807346431,50.57,81545.67,2.6,-0.0203,1e-05,3.7931]
[1778807351466,50.58,81552.24,2.6,-0.02022,1e-05,3.78186]
[1778807356501,50.58,81540.54,2.6,-0.02038,1e-05,3.80595]
[1778807361536,50.59,81540.72,2.6,-0.02039,1e-05,3.8069]
[1778807366571,50.59,81535.59,2.6,-0.02046,1e-05,3.81812]
[1778807371606,50.6,81538.05,2.6,-0.02042,1e-05,3.81245]
[1778807376641,50.6,81539.17,2.6,-0.02042,1e-05,3.81149]
[1778807381676,50.6,81530.05,2.6,-0.02054,1e-05,3.83039]
[1778807386711,50.61,81529.33,2.6,-0.02056,1e-05,3.83285]
[1778807391746,50.61,81520.46,2.6,-0.02067,1e-05,3.85114]
[1778807394595,50.61,81520.97,2.6,-0.02067,1e-05,3.85047]
[1778807395590,50.61,81521.34,2.6,-0.02067,1e-05,3.84992]
[1778807400809,50.61,81522.21,2.6,-0.02066,1e-05,3.84923]
[1778807405844,50.62,81519.2,2.6,-0.02071,1e-05,3.85596]
[1778807410613,50.62,81526.83,2.6,-0.02061,1e-05,3.84172]
[1778807411752,50.62,81523.67,2.6,-0.02065,1e-05,3.84809]
[1778807416923,50.62,81509.28,2.6,-0.02084,1e-05,3.87726]
[1778807419511,50.62,81509.8,2.6,-0.02084,1e-05,3.87648]
[1778807420525,50.62,81510.41,2.6,-0.02083,1e-05,3.8754]
[1778807425986,50.63,81525.8,2.6,-0.02064,1e-05,3.84594]
[1778807431023,50.63,81520.34,2.6,-0.0207,1e-05,3.85537]
[1778807436058,50.63,81520.67,2.6,-0.0207,1e-05,3.85548]
[1778807441093,50.63,81527.17,2.6,-0.02063,1e-05,3.84354]
[1778807446129,50.64,81537.69,2.6,-0.0205,1e-05,3.82393]
[1778807446600,50.64,81537.69,2.6,-0.0205,1e-05,3.82393]
[1778807447007,50.64,81537.69,2.6,-0.0205,1e-05,3.82393]
[1778807448843,50.64,81537.02,2.6,-0.02051,1e-05,3.82587]
[1778807454191,50.64,81533.14,2.6,-0.02057,1e-05,3.83453]
[1778807459226,50.65,81539.45,2.6,-0.0205,1e-05,3.82358]
[1778807462473,50.65,81539.76,2.6,-0.0205,1e-05,3.82371]
[1778807468289,50.65,81533.61,2.6,-0.02058,1e-05,3.83711]
[1778807473324,50.66,81528.22,2.6,-0.02066,1e-05,3.84869]
[1778807478359,50.66,81527.55,2.6,-0.02067,1e-05,3.85095]
[1778807484401,50.66,81515.25,2.6,-0.02084,1e-05,3.87606]
[1778807489437,50.67,81515.94,2.6,-0.02083,1e-05,3.87534]
[1778807494473,50.67,81515.82,2.6,-0.02083,1e-05,3.87417]
[1778807499508,50.67,81520.88,2.6,-0.02077,1e-05,3.86493]
[1778807504543,50.67,81519.98,2.6,-0.02078,1e-05,3.86739]
[1778807509578,50.67,81507.64,2.6,-0.02094,1e-05,3.89228]
[1778807514613,50.68,81510.97,2.6,-0.0209,1e-05,3.88614]
[1778807519650,50.68,81517.7,2.6,-0.02082,1e-05,3.87339]
[1778807524685,50.68,81508.45,2.6,-0.02094,1e-05,3.89214]
[1778807529721,50.68,81510.28,2.6,-0.02092,1e-05,3.88894]
[1778807534757,50.68,81515.38,2.6,-0.02086,1e-05,3.87939]
[1778807539792,50.68,81514.56,2.6,-0.02087,1e-05,3.88153]
[1778807544827,50.69,81514.12,2.6,-0.02088,1e-05,3.88292]
[1778807550869,50.69,81511.85,2.6,-0.02092,1e-05,3.88797]
[1778807557918,50.69,81517.37,2.6,-0.02084,1e-05,3.87581]
[1778807562953,50.69,81511.47,2.6,-0.02092,1e-05,3.88796]
[1778807567988,50.69,81523.88,2.6,-0.02076,1e-05,3.86407]
[1778807573027,50.7,81526.01,2.6,-0.02074,1e-05,3.8606]
[1778807579070,50.7,81531.77,2.6,-0.02067,1e-05,3.85022]
[1778807584105,50.7,81529.69,2.6,-0.0207,1e-05,3.85502]
[1778807590147,50.7,81533.12,2.6,-0.02067,1e-05,3.84915]
[1778807595182,50.71,81534.63,2.6,-0.02065,1e-05,3.84691]
[1778807600217,50.71,81535.31,2.6,-0.02065,1e-05,3.84628]
[1778807605252,50.71,81539.88,2.6,-0.02059,1e-05,3.8381]
[1778807610287,50.71,81544.1,2.6,-0.02055,1e-05,3.83071]
[1778807615322,50.72,81551.38,2.6,-0.02045,1e-05,3.81567]
[1778807621364,50.72,81552.79,2.6,-0.02044,1e-05,3.81419]
[1778807627406,50.72,81552.77,2.6,-0.02045,1e-05,3.81548]
[1778807632441,50.73,81551.09,2.6,-0.02048,1e-05,3.81975]
[1778807637476,50.73,81551.9,2.6,-0.02047,1e-05,3.81916]
[1778807642511,50.73,81551.48,2.6,-0.02048,1e-05,3.82096]
[1778807647546,50.74,81538.84,2.6,-0.02065,1e-05,3.84651]
[1778807652581,50.74,81535.93,2.6,-0.02069,1e-05,3.85293]
[1778807657616,50.74,81535.6,2.6,-0.0207,1e-05,3.85423]
[1778807662651,50.74,81540.96,2.6,-0.02064,1e-05,3.84441]
[1778807667686,50.75,81545.7,2.6,-0.02058,1e-05,3.83594]
[1778807672721,50.75,81543.79,2.6,-0.0206,1e-05,3.83841]
[1778807677756,50.75,81539.3,2.6,-0.02066,1e-05,3.84797]
[1778807682791,50.75,81536.29,2.6,-0.0207,1e-05,3.85457]
[1778807687826,50.76,81536.21,2.6,-0.02071,1e-05,3.85544]
[1778807692861,50.76,81539.82,2.6,-0.02067,1e-05,3.84916]
[1778807697896,50.76,81526.66,2.6,-0.02084,1e-05,3.87578]
[1778807702931,50.76,81534.11,2.6,-0.02075,1e-05,3.86171]
[1778807706400,50.76,81515.71,2.6,-0.02099,1e-05,3.89828]
[1778807711995,50.77,81502.31,2.6,-0.02116,1e-05,3.925]
[1778807717030,50.77,81507.95,2.6,-0.02109,1e-05,3.91395]
[1778807722065,50.77,81506.82,2.6,-0.02111,1e-05,3.91633]
[1778807727100,50.77,81501.0,2.6,-0.02118,1e-05,3.9279]
[1778807732135,50.77,81499.22,2.6,-0.02119,1e-05,3.92927]
[1778807737173,50.77,81500.17,2.6,-0.02118,1e-05,3.92734]
[1778807742208,50.77,81514.22,2.6,-0.021,1e-05,3.89949]
[1778807744222,50.77,81533.87,2.6,-0.02075,1e-05,3.86097]
[1778807749257,50.77,81533.3,2.6,-0.02076,1e-05,3.86263]
[1778807754296,50.77,81548.15,2.6,-0.02057,1e-05,3.83426]
[1778807759331,50.77,81564.55,2.6,-0.02037,1e-05,3.80328]
[1778807764380,50.78,81565.65,2.6,-0.02037,1e-05,3.80204]
[1778807770411,50.78,81563.39,2.6,-0.0204,1e-05,3.80798]
[1778807775449,50.78,81578.0,2.6,-0.02023,1e-05,3.78095]
[1778807780484,50.79,81578.47,2.6,-0.02023,1e-05,3.78166]
[1778807785519,50.79,81574.91,2.6,-0.02029,1e-05,3.78987]
[1778807790554,50.8,81574.74,2.6,-0.0203,1e-05,3.79152]
[1778807795589,50.8,81575.31,2.6,-0.02029,1e-05,3.78972]
[1778807800625,50.81,81574.7,2.6,-0.0203,1e-05,3.79228]
[1778807805660,50.81,81578.97,2.6,-0.02026,1e-05,3.78546]
[1778807810694,50.82,81575.14,2.6,-0.02032,1e-05,3.79423]
[1778807815729,50.82,81577.33,2.6,-0.0203,1e-05,3.79135]
[1778807820766,50.83,81575.89,2.6,-0.02032,1e-05,3.79545]
[1778807825801,50.83,81563.29,2.6,-0.02049,1e-05,3.82102]
[1778807830836,50.83,81550.32,2.6,-0.02066,1e-05,3.84724]
[1778807835872,50.84,81541.64,2.6,-0.02077,1e-05,3.86489]
[1778807841914,50.84,81530.01,2.6,-0.02093,1e-05,3.88829]
[1778807846949,50.84,81522.47,2.6,-0.02103,1e-05,3.90357]
[1778807851984,50.84,81509.64,2.6,-0.02118,1e-05,3.92706]
[1778807857019,50.84,81500.29,2.6,-0.0213,1e-05,3.94558]
[1778807862054,50.84,81506.08,2.6,-0.02123,1e-05,3.93393]
[1778807867089,50.84,81507.48,2.6,-0.02121,1e-05,3.93104]
[1778807873131,50.84,81511.41,2.6,-0.02116,1e-05,3.92313]
[1778807878166,50.84,81515.3,2.6,-0.02111,1e-05,3.91543]
[1778807883201,50.84,81515.33,2.6,-0.02111,1e-05,3.91542]
[1778807888236,50.84,81520.16,2.6,-0.02104,1e-05,3.90597]
[1778807893273,50.84,81535.12,2.6,-0.02085,1e-05,3.87685]
[1778807898310,50.84,81548.7,2.6,-0.02068,1e-05,3.85085]
[1778807903346,50.84,81541.14,2.6,-0.02079,1e-05,3.86632]
[1778807908380,50.85,81540.58,2.6,-0.0208,1e-05,3.86802]
[1778807913415,50.85,81519.24,2.6,-0.02106,1e-05,3.90849]
[1778807918450,50.85,81508.16,2.6,-0.02121,1e-05,3.93054]
[1778807923485,50.85,81508.08,2.6,-0.02121,1e-05,3.93072]
[1778807928520,50.85,81501.67,2.6,-0.02129,1e-05,3.94338]
[1778807933556,50.85,81511.48,2.6,-0.02116,1e-05,3.92379]
[1778807938591,50.85,81516.45,2.6,-0.0211,1e-05,3.91394]
[1778807943626,50.85,81524.5,2.6,-0.021,1e-05,3.89812]
[1778807948661,50.85,81511.61,2.6,-0.02116,1e-05,3.92373]
[1778807953696,50.85,81516.69,2.6,-0.0211,1e-05,3.9137]
[1778807958733,50.85,81517.0,2.6,-0.02109,1e-05,3.91321]
[1778807963768,50.85,81514.28,2.6,-0.02113,1e-05,3.91874]
[1778807968803,50.85,81507.55,2.6,-0.02122,1e-05,3.93213]
[1778807973929,50.85,81506.93,2.6,-0.02121,1e-05,3.93121]
[1778807974847,50.85,81484.02,2.6,-0.02151,1e-05,3.97679]
[1778807979882,50.85,81483.24,2.6,-0.02152,1e-05,3.97781]
[1778807984917,50.85,81487.54,2.6,-0.02146,1e-05,3.9688]
[1778807989953,50.84,81486.22,2.6,-0.02147,1e-05,3.97098]
[1778807991693,50.84,81490.38,2.6,-0.02142,1e-05,3.96259]
[1778807991977,50.84,81512.35,2.6,-0.02113,1e-05,3.91894]
[1778807992712,50.84,81512.35,2.6,-0.02113,1e-05,3.91894]
[1778807994225,50.84,81533.63,2.6,-0.02086,1e-05,3.87704]
[1778808003058,50.85,81528.99,2.6,-0.02093,1e-05,3.88708]
[1778808008093,50.85,81531.42,2.6,-0.0209,1e-05,3.88269]
[1778808013128,50.85,81525.99,2.6,-0.02097,1e-05,3.89377]
[1778808018165,50.85,81531.22,2.6,-0.0209,1e-05,3.88384]
[1778808024207,50.85,81522.29,2.6,-0.02102,1e-05,3.90176]
[1778808029242,50.85,81516.09,2.6,-0.0211,1e-05,3.91417]
[1778808034277,50.85,81499.82,2.6,-0.0213,1e-05,3.94434]
[1778808039312,50.85,81491.5,2.6,-0.02141,1e-05,3.96062]
[1778808044347,50.85,81498.2,2.6,-0.02132,1e-05,3.94698]
[1778808049382,50.85,81493.49,2.6,-0.02138,1e-05,3.95611]
[1778808054418,50.85,81489.82,2.6,-0.02143,1e-05,3.96305]
[1778808057602,50.85,81488.08,2.6,-0.02145,1e-05,3.96636]
[1778808057929,50.85,81488.08,2.6,-0.02145,1e-05,3.96636]
[1778808064488,50.84,81469.09,2.6,-0.02169,1e-05,4.00345]
[1778808069523,50.84,81466.6,2.6,-0.02172,1e-05,4.00774]
[1778808072545,50.84,81446.18,2.6,-0.02199,1e-05,4.04851]
[1778808077580,50.84,81445.8,2.6,-0.02199,1e-05,4.04822]
[1778808082615,50.83,81441.55,2.6,-0.02204,1e-05,4.05577]
[1778808087653,50.83,81441.11,2.6,-0.02203,1e-05,4.05559]
[1778808092688,50.83,81424.45,2.6,-0.02224,1e-05,4.08629]
[1778808097723,50.82,81429.48,2.6,-0.02216,1e-05,4.07471]
[1778808102758,50.82,81439.87,2.6,-0.02202,1e-05,4.05242]
[1778808107793,50.82,81442.38,2.6,-0.02198,1e-05,4.04635]
[1778808112828,50.81,81444.05,2.6,-0.02195,1e-05,4.04207]
[1778808117868,50.81,81439.95,2.6,-0.022,1e-05,4.04931]
[1778808122903,50.81,81445.77,2.6,-0.02191,1e-05,4.03668]
[1778808127938,50.8,81444.6,2.6,-0.02192,1e-05,4.0382]
[1778808132975,50.8,81443.8,2.6,-0.02193,1e-05,4.03902]
[1778808138010,50.8,81434.14,2.6,-0.02205,1e-05,4.05778]
[1778808143045,50.8,81440.05,2.6,-0.02197,1e-05,4.0449]
[1778808148080,50.79,81440.31,2.6,-0.02196,1e-05,4.04354]
[1778808153115,50.79,81439.87,2.6,-0.02195,1e-05,4.0414]
[1778808158150,50.79,81440.31,2.6,-0.02194,1e-05,4.03971]
[1778808162182,50.79,81458.78,2.6,-0.02169,1e-05,4.00179]
[1778808167218,50.79,81465.21,2.6,-0.0216,1e-05,3.98853]
[1778808172252,50.78,81460.47,2.6,-0.02166,1e-05,3.99769]
[1778808177287,50.78,81451.2,2.6,-0.02178,1e-05,4.01585]
[1778808182322,50.78,81445.77,2.6,-0.02185,1e-05,4.02627]
[1778808187359,50.78,81443.52,2.6,-0.02188,1e-05,4.03016]
[1778808192394,50.78,81440.19,2.6,-0.02192,1e-05,4.03614]
[1778808197429,50.77,81439.01,2.6,-0.02193,1e-05,4.03775]
[1778808202464,50.77,81435.83,2.6,-0.02196,1e-05,4.04336]
[1778808207499,50.77,81436.49,2.6,-0.02195,1e-05,4.04115]
[1778808212534,50.77,81438.26,2.6,-0.02191,1e-05,4.03457]
[1778808217569,50.76,81448.16,2.6,-0.02177,1e-05,4.01383]
[1778808223611,50.76,81444.45,2.6,-0.02182,1e-05,4.02057]
[1778808228646,50.76,81445.38,2.6,-0.0218,1e-05,4.01806]
[1778808233876,50.76,81449.7,2.6,-0.02174,1e-05,4.00886]
[1778808239505,50.75,81462.21,2.6,-0.02155,1e-05,3.98037]
[1778808245766,50.74,81462.08,2.6,-0.02154,1e-05,3.97863]
[1778808250803,50.74,81480.15,2.6,-0.0213,1e-05,3.94101]
[1778808255838,50.74,81481.64,2.6,-0.02128,1e-05,3.93836]
[1778808260873,50.74,81481.96,2.6,-0.02127,1e-05,3.93784]
[1778808265908,50.74,81481.31,2.6,-0.02128,1e-05,3.93926]
[1778808270943,50.74,81477.07,2.6,-0.02134,1e-05,3.94776]
[1778808275979,50.74,81478.6,2.6,-0.02131,1e-05,3.94265]
[1778808281014,50.74,81480.37,2.6,-0.02129,1e-05,3.93919]
[1778808286052,50.74,81465.53,2.6,-0.02148,1e-05,3.96881]
[1778808291087,50.74,81461.57,2.6,-0.02153,1e-05,3.97653]
[1778808296226,50.74,81463.13,2.6,-0.02151,1e-05,3.97318]
[1778808302164,50.74,81464.95,2.6,-0.02148,1e-05,3.96927]
[1778808307199,50.74,81461.52,2.6,-0.02153,1e-05,3.97597]
[1778808308407,50.74,81461.52,2.6,-0.02153,1e-05,3.97597]
[1778808309377,50.74,81445.73,2.6,-0.02174,1e-05,4.00765]
[1778808315267,50.73,81446.38,2.6,-0.02172,1e-05,4.00563]
[1778808320302,50.73,81460.08,2.6,-0.02154,1e-05,3.97765]
[1778808325337,50.73,81461.69,2.6,-0.02151,1e-05,3.97384]
[1778808330372,50.73,81463.87,2.6,-0.02148,1e-05,3.9693]
[1778808335407,50.73,81466.65,2.6,-0.02144,1e-05,3.96149]
[1778808341686,50.73,81466.94,2.6,-0.02143,1e-05,3.96081]
[1778808345477,50.73,81489.26,2.6,-0.02114,1e-05,3.91636]
[1778808350516,50.73,81492.01,2.6,-0.02111,1e-05,3.91123]
[1778808355551,50.73,81485.3,2.6,-0.0212,1e-05,3.92475]
[1778808360586,50.73,81487.48,2.6,-0.02117,1e-05,3.92057]
[1778808365621,50.73,81488.04,2.6,-0.02116,1e-05,3.91965]
[1778808370656,50.73,81488.51,2.6,-0.02116,1e-05,3.91889]
[1778808375691,50.73,81476.15,2.6,-0.02132,1e-05,3.94361]
[1778808378712,50.73,81456.54,2.6,-0.02158,1e-05,3.98275]
[1778808383747,50.73,81446.63,2.6,-0.0217,1e-05,4.00231]
[1778808389027,50.73,81442.01,2.6,-0.02176,1e-05,4.01118]
[1778808394824,50.73,81439.97,2.6,-0.02177,1e-05,4.01234]
[1778808400310,50.73,81443.5,2.6,-0.02172,1e-05,4.00477]
[1778808405901,50.72,81434.12,2.6,-0.02184,1e-05,4.02303]
[1778808410487,50.72,81444.79,2.6,-0.0217,1e-05,4.00105]
[1778808415971,50.72,81446.69,2.6,-0.02167,1e-05,3.9969]
[1778808421009,50.72,81442.38,2.6,-0.02173,1e-05,4.00533]
[1778808426044,50.72,81439.91,2.6,-0.02176,1e-05,4.00991]
[1778808431081,50.72,81430.73,2.6,-0.02188,1e-05,4.02805]
[1778808436115,50.71,81425.14,2.6,-0.02195,1e-05,4.03873]
[1778808441150,50.71,81429.85,2.6,-0.02188,1e-05,4.02843]
[1778808446185,50.71,81427.1,2.6,-0.02191,1e-05,4.03334]
[1778808451221,50.71,81424.35,2.6,-0.02193,1e-05,4.03594]
[1778808452883,50.71,81412.1,2.6,-0.0221,1e-05,4.06088]
[1778808453235,50.71,81407.67,2.6,-0.02215,1e-05,4.06957]
[1778808458270,50.7,81405.79,2.6,-0.02217,1e-05,4.07226]
[1778808463305,50.7,81400.19,2.6,-0.02224,1e-05,4.08254]
[1778808468340,50.7,81404.65,2.6,-0.02217,1e-05,4.07221]
[1778808473375,50.69,81410.4,2.6,-0.02209,1e-05,4.05942]
[1778808478410,50.69,81414.85,2.6,-0.02202,1e-05,4.04939]
[1778808483446,50.69,81414.95,2.6,-0.02202,1e-05,4.04833]
[1778808488484,50.68,81414.92,2.6,-0.02201,1e-05,4.04752]
[1778808493521,50.68,81416.34,2.6,-0.02199,1e-05,4.04379]
[1778808498556,50.68,81416.28,2.6,-0.02198,1e-05,4.04307]
[1778808503591,50.68,81415.16,2.6,-0.02199,1e-05,4.04449]
[1778808508626,50.67,81411.37,2.6,-0.02204,1e-05,4.05124]
[1778808513661,50.67,81407.87,2.6,-0.02207,1e-05,4.05528]
[1778808518696,50.67,81409.18,2.6,-0.02204,1e-05,4.0516]
[1778808523731,50.66,81410.59,2.6,-0.02202,1e-05,4.04778]
[1778808528766,50.66,81411.33,2.6,-0.022,1e-05,4.04532]
[1778808533801,50.66,81406.59,2.6,-0.02206,1e-05,4.05399]
[1778808538836,50.65,81403.52,2.6,-0.02209,1e-05,4.0592]
[1778808543871,50.65,81400.66,2.6,-0.02212,1e-05,4.06399]
[1778808548906,50.65,81401.31,2.6,-0.02211,1e-05,4.06161]
[1778808553941,50.64,81399.68,2.6,-0.02212,1e-05,4.06391]
[1778808558976,50.64,81399.48,2.6,-0.02212,1e-05,4.06327]
[1778808564011,50.64,81402.58,2.6,-0.02207,1e-05,4.05597]
[1778808569046,50.63,81393.27,2.6,-0.02219,1e-05,4.07403]
[1778808574082,50.63,81393.02,2.6,-0.02218,1e-05,4.07129]
[1778808579121,50.63,81395.3,2.6,-0.02214,1e-05,4.06551]
[1778808584156,50.62,81384.18,2.6,-0.02228,1e-05,4.08711]
[1778808585809,50.62,81384.14,2.6,-0.02228,1e-05,4.08693]
[1778808586916,50.62,81378.59,2.6,-0.02235,1e-05,4.09808]
[1778808593219,50.62,81382.59,2.6,-0.02229,1e-05,4.08783]
[1778808598254,50.61,81378.73,2.6,-0.02233,1e-05,4.09436]
[1778808603291,50.61,81368.9,2.6,-0.02245,1e-05,4.11311]
[1778808608328,50.6,81356.79,2.6,-0.02261,1e-05,4.13643]
[1778808613360,50.6,81369.9,2.6,-0.02242,1e-05,4.10757]
[1778808618396,50.59,81358.43,2.6,-0.02256,1e-05,4.12967]
[1778808623431,50.58,81353.92,2.6,-0.02261,1e-05,4.13687]
[1778808625445,50.58,81335.59,2.6,-0.02286,1e-05,4.17469]
[1778808630480,50.57,81324.54,2.6,-0.023,1e-05,4.19525]
[1778808635529,50.57,81324.27,2.6,-0.02298,1e-05,4.19145]
[1778808638092,50.57,81308.05,2.6,-0.0232,1e-05,4.2247]
[1778808638812,50.56,81303.53,2.6,-0.02326,1e-05,4.23374]
[1778808644592,50.55,81291.91,2.6,-0.02341,1e-05,4.25511]
[1778808646533,50.55,81292.35,2.7,-0.0234,1e-05,4.25363]
[1778808646677,50.55,81287.02,2.7,-0.02347,1e-05,4.26495]
[1778808652649,50.54,81271.44,2.7,-0.02367,1e-05,4.29424]
[1778808657688,50.51,81260.83,2.7,-0.02377,1e-05,4.30851]
[1778808662731,50.49,81239.29,2.7,-0.02403,1e-05,4.34689]
[1778808667761,50.48,81228.95,2.7,-0.02415,1e-05,4.36523]
[1778808668610,50.48,81228.95,2.7,-0.02415,1e-05,4.36523]
[1778808668792,50.48,81230.44,2.7,-0.02412,1e-05,4.3613]
[1778808668812,50.48,81230.44,2.7,-0.02412,1e-05,4.3613]
[1778808674810,50.46,81221.66,2.7,-0.02423,1e-05,4.37625]
[1778808679845,50.45,81224.02,2.7,-0.02417,1e-05,4.36764]
[1778808685105,50.44,81239.46,2.7,-0.02392,1e-05,4.33092]
[1778808690049,50.43,81261.24,2.7,-0.02359,1e-05,4.28131]
[1778808696051,50.43,81239.88,2.7,-0.02387,1e-05,4.32224]
[1778808696152,50.43,81239.88,2.7,-0.02387,1e-05,4.32224]
[1778808698981,50.42,81214.14,2.7,-0.02423,1e-05,4.37537]
[1778808704075,50.41,81218.79,2.7,-0.02414,1e-05,4.36248]
[1778808709077,50.4,81214.07,2.7,-0.02419,1e-05,4.36931]
[1778808715149,50.39,81221.37,2.7,-0.02405,1e-05,4.34957]
[1778808721142,50.37,81214.12,2.7,-0.02413,1e-05,4.36074]
[1778808726179,50.36,81204.48,2.7,-0.02425,1e-05,4.37847]
[1778808731217,50.35,81199.7,2.7,-0.0243,1e-05,4.38536]
[1778808736252,50.34,81202.62,2.7,-0.02423,1e-05,4.37556]
[1778808741287,50.33,81202.18,2.7,-0.02422,1e-05,4.37307]
[1778808744308,50.33,81231.99,2.7,-0.02377,1e-05,4.30653]
[1778808749343,50.32,81250.02,2.7,-0.02349,1e-05,4.26526]
[1778808750388,50.32,81250.02,2.7,-0.02349,1e-05,4.26526]
[1778808750505,50.32,81250.02,2.7,-0.02349,1e-05,4.26526]
[1778808753282,50.31,81263.16,2.7,-0.02328,1e-05,4.23363]
[1778808756660,50.31,81282.66,2.7,-0.02299,1e-05,4.19033]
[1778808762435,50.3,81281.04,2.7,-0.023,1e-05,4.19199]
[1778808767471,50.3,81267.95,2.7,-0.02318,1e-05,4.21775]
[1778808768115,50.3,81267.95,2.7,-0.02318,1e-05,4.21775]
[1778808773759,50.29,81259.94,2.7,-0.02328,1e-05,4.23266]
[1778808776057,50.28,81237.91,2.7,-0.02358,1e-05,4.27832]
[1778808781570,50.27,81229.34,2.7,-0.02369,1e-05,4.29342]
[1778808786614,50.27,81228.48,2.7,-0.02368,1e-05,4.29256]
[1778808791821,50.26,81222.64,2.7,-0.02375,1e-05,4.30291]
[1778808797691,50.25,81217.38,2.7,-0.0238,1e-05,4.31027]
[1778808802726,50.24,81218.23,2.7,-0.02377,1e-05,4.3056]
[1778808807761,50.23,81219.99,2.7,-0.02372,1e-05,4.2985]
[1778808812796,50.22,81222.61,2.7,-0.02365,1e-05,4.28797]
[1778808817834,50.21,81225.1,2.7,-0.0236,1e-05,4.28015]
[1778808822869,50.21,81226.82,2.7,-0.02356,1e-05,4.27391]
[1778808827905,50.2,81224.15,2.7,-0.02358,1e-05,4.27713]
[1778808832940,50.19,81217.21,2.7,-0.02367,1e-05,4.28947]
[1778808837976,50.18,81216.99,2.7,-0.02365,1e-05,4.28733]
[1778808838630,50.18,81216.99,2.7,-0.02365,1e-05,4.28733]
[1778808842807,50.18,81208.31,2.7,-0.02377,1e-05,4.30446]
[1778808848047,50.17,81212.02,2.7,-0.02369,1e-05,4.29264]
[1778808850327,50.16,81212.07,2.7,-0.02368,1e-05,4.29202]
[1778808850356,50.16,81212.07,2.7,-0.02368,1e-05,4.29202]
[1778808850563,50.16,81212.07,2.7,-0.02368,1e-05,4.29202]
[1778808850664,50.16,81212.39,2.7,-0.02368,1e-05,4.29081]
[1778808856676,50.23,81212.13,2.7,-0.02383,1e-05,4.31365]
[1778808859835,50.29,81203.29,2.7,-0.02409,1e-05,4.35256]
[1778808863179,50.33,81203.33,2.7,-0.02417,1e-05,4.36578]
[1778808864581,50.33,81204.82,2.7,-0.02416,1e-05,4.36373]
[1778808865991,50.33,81204.93,2.7,-0.02416,1e-05,4.36349]
[1778808867252,50.37,81204.96,2.7,-0.02423,1e-05,4.37522]
[1778808867604,50.37,81204.96,2.7,-0.02423,1e-05,4.37522]
[1778808868578,50.39,81205.94,2.7,-0.02426,1e-05,4.37883]
[1778808868719,50.39,81205.94,2.7,-0.02426,1e-05,4.37883]
[1778808871142,50.45,81207.66,2.7,-0.02436,1e-05,4.39479]
[1778808871723,50.45,81207.66,2.7,-0.02436,1e-05,4.39479]
[1778808873396,50.47,81216.04,2.7,-0.02427,1e-05,4.38133]
[1778808873483,50.47,81216.04,2.7,-0.02427,1e-05,4.38133]
[1778808874297,50.49,81223.89,2.7,-0.0242,1e-05,4.37086]
[1778808874746,50.49,81223.89,2.7,-0.0242,1e-05,4.37086]
[1778808877756,50.55,81226.82,2.7,-0.02429,1e-05,4.38504]
[1778808880657,50.64,81234.76,2.7,-0.02436,1e-05,4.39599]
[1778808880774,50.64,81234.76,2.7,-0.02436,1e-05,4.39599]
[1778808883791,50.7,81245.63,2.7,-0.02433,1e-05,4.39201]
[1778808889075,50.76,81261.6,2.7,-0.02425,1e-05,4.37983]
[1778808894370,50.86,81263.88,2.7,-0.02442,1e-05,4.40532]
[1778808897276,50.91,81263.51,2.7,-0.02454,1e-05,4.42355]
[1778808897391,50.94,81264.74,2.7,-0.02457,1e-05,4.42935]
[1778808902431,51.05,81279.2,2.7,-0.0246,1e-05,4.43429]
[1778808904685,51.05,81280.87,2.7,-0.02458,1e-05,4.43156]
[1778808905930,51.1,81279.85,2.7,-0.02471,1e-05,4.45125]
[1778808906756,51.13,81280.87,2.7,-0.02475,1e-05,4.45755]
[1778808912160,51.24,81266.18,2.7,-0.02522,1e-05,4.52731]
[1778808912183,51.24,81266.18,2.7,-0.02522,1e-05,4.52731]
[1778808913165,51.26,81259.32,2.7,-0.02537,2e-05,4.54936]
[1778808915053,51.28,81253.38,2.7,-0.02551,2e-05,4.56904]
[1778808919481,51.37,81254.82,2.7,-0.02568,2e-05,4.59577]
[1778808919532,51.37,81254.82,2.7,-0.02568,2e-05,4.59577]
[1778808919552,51.38,81255.24,2.7,-0.02568,2e-05,4.59542]
[1778808924590,51.52,81256.58,2.7,-0.02597,2e-05,4.63924]
[1778808926603,51.58,81273.72,2.7,-0.02586,2e-05,4.62326]
[1778808929325,51.65,81266.5,2.7,-0.02612,2e-05,4.66128]
[1778808934659,51.67,81256.36,2.7,-0.0263,2e-05,4.68779]
[1778808939699,51.68,81272.01,2.7,-0.0261,2e-05,4.65805]
[1778808944734,51.7,81272.25,2.7,-0.02613,2e-05,4.66278]
[1778808949769,51.74,81271.13,2.7,-0.02624,2e-05,4.67967]
[1778808952841,51.78,81272.41,2.7,-0.0263,2e-05,4.68789]
[1778808958239,51.82,81275.35,2.7,-0.02635,2e-05,4.69621]
[1778808961873,51.86,81304.25,2.7,-0.026,2e-05,4.64545]
[1778808966242,51.96,81305.97,2.7,-0.02619,2e-05,4.67377]
[1778808966975,51.96,81305.97,2.7,-0.02619,2e-05,4.67377]
[1778808968110,51.99,81306.9,2.7,-0.02624,2e-05,4.68135]
[1778808973668,52.1,81318.18,2.7,-0.02632,2e-05,4.69362]
[1778808979000,52.15,81315.6,2.7,-0.02645,2e-05,4.71373]
[1778808980961,52.15,81317.87,2.7,-0.02642,2e-05,4.70964]
[1778808984161,52.23,81332.07,2.7,-0.02638,2e-05,4.70361]
[1778808984468,52.23,81332.07,2.7,-0.02638,2e-05,4.70361]
[1778808991090,52.31,81360.77,2.7,-0.02613,2e-05,4.66695]
[1778808996125,52.44,81352.81,2.7,-0.02653,2e-05,4.72658]
[1778809001160,52.5,81366.05,2.7,-0.02645,2e-05,4.71554]
[1778809002594,52.5,81364.86,2.7,-0.02647,2e-05,4.71893]
[1778809003350,52.53,81365.34,2.7,-0.02653,2e-05,4.7269]
[1778809005622,52.55,81366.25,2.7,-0.02656,2e-05,4.73234]
[1778809006308,52.6,81368.72,2.7,-0.02663,2e-05,4.74295]
[1778809008218,52.62,81389.28,2.7,-0.02638,2e-05,4.70623]
[1778809013253,52.66,81388.1,2.7,-0.02647,2e-05,4.71953]
[1778809018288,52.69,81390.4,2.7,-0.0265,2e-05,4.7249]
[1778809023323,52.8,81395.77,2.7,-0.02666,2e-05,4.74843]
[1778809028359,52.89,81396.25,2.7,-0.02687,2e-05,4.77937]
[1778809030888,52.9,81397.6,2.7,-0.02685,2e-05,4.77701]
[1778809030907,52.9,81400.71,2.7,-0.02681,2e-05,4.77077]
[1778809036415,52.9,81422.93,2.7,-0.02648,2e-05,4.72366]
[1778809041252,52.91,81427.0,2.7,-0.02643,2e-05,4.71574]
[1778809041363,52.91,81427.0,2.7,-0.02643,2e-05,4.71574]
[1778809041917,52.91,81427.0,2.7,-0.02643,2e-05,4.71574]
[1778809041966,52.91,81427.0,2.7,-0.02643,2e-05,4.71574]
[1778809043120,52.91,81443.45,2.7,-0.02618,1e-05,4.68018]
[1778809044458,52.93,81460.22,2.7,-0.02598,1e-05,4.65051]
[1778809044931,52.93,81460.22,2.7,-0.02598,1e-05,4.65051]
[1778809047546,52.96,81459.68,2.7,-0.02606,1e-05,4.66216]
[1778809047940,52.96,81459.68,2.7,-0.02606,1e-05,4.66216]
[1778809050951,52.98,81434.51,2.7,-0.02647,2e-05,4.72336]
[1778809051049,52.98,81435.49,2.7,-0.02645,2e-05,4.71936]
[1778809056555,52.99,81436.99,2.7,-0.02645,2e-05,4.71987]
[1778809061590,53.03,81436.7,2.7,-0.02653,2e-05,4.73101]
[1778809066626,53.06,81426.78,2.7,-0.02675,2e-05,4.76293]
[1778809071662,53.07,81429.46,2.7,-0.02673,2e-05,4.76048]
[1778809076698,53.17,81425.53,2.7,-0.02701,2e-05,4.80225]
[1778809081733,53.19,81422.1,2.7,-0.02712,2e-05,4.81833]
[1778809086768,53.2,81414.18,2.7,-0.02726,2e-05,4.83872]
[1778809091803,53.21,81405.85,2.7,-0.02741,2e-05,4.85993]
[1778809096838,53.22,81412.57,2.7,-0.02732,2e-05,4.84773]
[1778809101873,53.23,81411.39,2.7,-0.02736,2e-05,4.85304]
[1778809106916,53.24,81398.53,2.7,-0.02758,2e-05,4.88424]
[1778809111951,53.24,81394.18,2.7,-0.02765,2e-05,4.89391]
[1778809116986,53.25,81396.97,2.7,-0.02762,2e-05,4.88996]
[1778809120484,53.25,81394.86,2.7,-0.02766,2e-05,4.89603]
[1778809126054,53.26,81402.92,2.7,-0.02756,2e-05,4.88075]
[1778809131089,53.27,81401.84,2.7,-0.02759,2e-05,4.88546]
[1778809136124,53.28,81400.81,2.7,-0.02762,2e-05,4.89005]
[1778809141159,53.29,81397.6,2.7,-0.02769,2e-05,4.8999]
[1778809146195,53.29,81411.99,2.7,-0.02748,2e-05,4.87017]
[1778809151233,53.3,81413.77,2.7,-0.02747,2e-05,4.86871]
[1778809156268,53.31,81420.53,2.7,-0.02738,2e-05,4.85624]
[1778809161303,53.32,81421.83,2.7,-0.02738,2e-05,4.85587]
[1778809161854,53.32,81421.83,2.7,-0.02738,2e-05,4.85587]
[1778809162310,53.31,81422.05,2.7,-0.02738,2e-05,4.85536]
[1778809167345,53.31,81415.61,2.7,-0.02747,2e-05,4.86941]
[1778809175358,53.31,81415.74,2.7,-0.02746,2e-05,4.86643]
[1778809175401,53.31,81417.23,2.7,-0.02743,2e-05,4.86309]
[1778809180436,53.32,81419.06,2.7,-0.02742,2e-05,4.86164]
[1778809185471,53.33,81417.59,2.7,-0.02746,2e-05,4.86747]
[1778809190506,53.34,81408.35,2.7,-0.02762,2e-05,4.89049]
[1778809195541,53.34,81402.66,2.7,-0.02773,2e-05,4.90546]
[1778809200576,53.35,81402.05,2.7,-0.02775,2e-05,4.90901]
[1778809205611,53.36,81405.81,2.7,-0.02771,2e-05,4.9028]
[1778809210646,53.36,81410.99,2.7,-0.02764,2e-05,4.89354]
[1778809215681,53.37,81412.36,2.7,-0.02764,2e-05,4.89276]
[1778809220716,53.38,81424.24,2.7,-0.02747,2e-05,4.8688]
[1778809225751,53.39,81418.04,2.7,-0.02758,2e-05,4.88491]
[1778809230786,53.39,81419.41,2.7,-0.02758,2e-05,4.8842]
[1778809235821,53.4,81421.3,2.7,-0.02755,2e-05,4.87997]
[1778809236419,53.4,81421.3,2.7,-0.02755,2e-05,4.87997]
[1778809236828,53.4,81421.54,2.7,-0.02755,2e-05,4.87991]
[1778809241868,53.4,81405.62,2.7,-0.02779,2e-05,4.91476]
[1778809242426,53.4,81405.62,2.7,-0.02779,2e-05,4.91476]
[1778809242875,53.4,81401.17,2.7,-0.02786,2e-05,4.92454]
[1778809247914,53.4,81398.05,2.7,-0.02792,2e-05,4.93345]
[1778809251800,53.41,81398.07,2.7,-0.02792,2e-05,4.93378]
[1778809257984,53.42,81396.17,2.7,-0.02798,2e-05,4.94138]
[1778809262189,53.42,81388.82,2.7,-0.0281,2e-05,4.95894]
[1778809263019,53.42,81354.16,2.7,-0.02865,2e-05,5.03773]
[1778809268057,53.42,81366.0,2.7,-0.02847,2e-05,5.0119]
[1778809273092,53.43,81359.29,2.7,-0.02858,2e-05,5.02824]
[1778809278127,53.43,81362.65,2.7,-0.02854,2e-05,5.02177]
[1778809283162,53.43,81359.99,2.7,-0.02859,2e-05,5.029]
[1778809288197,53.44,81362.42,2.7,-0.02856,2e-05,5.0247]
[1778809293232,53.44,81360.56,2.7,-0.02858,2e-05,5.02771]
[1778809298267,53.45,81356.14,2.7,-0.02866,2e-05,5.03892]
[1778809303302,53.45,81353.22,2.7,-0.02872,2e-05,5.04674]
[1778809308337,53.47,81353.05,2.7,-0.02876,2e-05,5.05346]
[1778809313372,53.5,81352.53,2.7,-0.02883,2e-05,5.06367]
[1778809318407,53.52,81352.43,2.7,-0.02888,2e-05,5.07077]
[1778809323443,53.52,81356.48,2.7,-0.02882,2e-05,5.06222]
[1778809328478,53.52,81359.02,2.7,-0.02879,2e-05,5.05753]
[1778809333513,53.52,81365.1,2.7,-0.0287,2e-05,5.04471]
[1778809338548,53.53,81360.82,2.7,-0.02877,2e-05,5.05537]
[1778809343583,53.53,81359.84,2.7,-0.02879,2e-05,5.05853]
[1778809351642,53.53,81358.51,2.7,-0.02881,2e-05,5.06048]
[1778809356677,53.54,81357.83,2.7,-0.02883,2e-05,5.06284]
[1778809361712,53.54,81362.28,2.7,-0.02876,2e-05,5.05353]
[1778809366759,53.54,81377.32,2.7,-0.02853,2e-05,5.02046]
[1778809371793,53.55,81382.96,2.7,-0.02845,2e-05,5.00892]
[1778809376828,53.55,81389.47,2.7,-0.02835,2e-05,4.99546]
[1778809381863,53.55,81387.72,2.7,-0.02839,2e-05,5.00067]
[1778809386898,53.56,81388.09,2.7,-0.02839,2e-05,5.0011]
[1778809391936,53.56,81392.69,2.7,-0.02833,2e-05,4.99205]
[1778809396971,53.56,81390.36,2.7,-0.02838,2e-05,4.99859]
[1778809402006,53.57,81391.0,2.7,-0.02837,2e-05,4.99841]
[1778809407041,53.57,81390.95,2.7,-0.02838,2e-05,4.99978]
[1778809412076,53.58,81393.71,2.7,-0.02834,2e-05,4.99242]
[1778809417111,53.58,81403.83,2.7,-0.02819,2e-05,4.97108]
[1778809422146,53.58,81399.12,2.7,-0.02827,2e-05,4.98305]
[1778809427181,53.59,81399.48,2.7,-0.02827,2e-05,4.98357]
[1778809432216,53.59,81397.08,2.7,-0.02832,2e-05,4.99031]
[1778809437251,53.6,81398.59,2.7,-0.0283,2e-05,4.98815]
[1778809442286,53.6,81398.08,2.7,-0.02832,2e-05,4.99058]
[1778809447321,53.6,81391.41,2.7,-0.02843,2e-05,5.00674]
[1778809452356,53.61,81390.89,2.7,-0.02845,2e-05,5.00901]
[1778809457391,53.61,81396.25,2.7,-0.02837,2e-05,4.99804]
[1778809462426,53.61,81396.52,2.7,-0.02838,2e-05,4.99859]
[1778809467461,53.62,81388.98,2.7,-0.0285,2e-05,5.01689]
[1778809472496,53.62,81387.35,2.7,-0.02852,2e-05,5.0191]
[1778809477531,53.62,81384.88,2.7,-0.02857,2e-05,5.02556]
[1778809482567,53.63,81373.11,2.7,-0.02876,2e-05,5.05296]
[1778809487601,53.63,81370.71,2.7,-0.0288,2e-05,5.0588]
[1778809492636,53.63,81375.39,2.7,-0.02873,2e-05,5.0488]
[1778809497672,53.63,81378.97,2.7,-0.02868,2e-05,5.04138]
[1778809502707,53.63,81382.39,2.7,-0.02863,2e-05,5.03432]
[1778809507744,53.64,81381.58,2.7,-0.02865,2e-05,5.03686]
[1778809512777,53.64,81381.84,2.7,-0.02865,2e-05,5.03693]
[1778809517815,53.64,81376.21,2.7,-0.02874,2e-05,5.05026]
[1778809522849,53.64,81358.57,2.7,-0.02903,2e-05,5.09069]
[1778809527884,53.64,81349.39,2.7,-0.02917,2e-05,5.1117]
[1778809532919,53.64,81359.11,2.7,-0.02901,2e-05,5.08719]
[1778809537954,53.64,81364.28,2.7,-0.02893,2e-05,5.07574]
[1778809543302,53.64,81364.45,2.7,-0.02892,2e-05,5.07565]
[1778809549031,53.64,81360.65,2.7,-0.02899,2e-05,5.08481]
[1778809550038,53.64,81341.83,2.7,-0.02929,2e-05,5.12783]
[1778809555077,53.64,81331.31,2.7,-0.02946,2e-05,5.15176]
[1778809560112,53.64,81332.0,2.7,-0.02945,2e-05,5.14995]
[1778809565147,53.64,81333.02,2.7,-0.02943,2e-05,5.14745]
[1778809570182,53.64,81326.49,2.7,-0.02954,2e-05,5.1622]
[1778809575217,53.64,81333.96,2.7,-0.02941,2e-05,5.14476]
[1778809580252,53.64,81330.87,2.7,-0.02946,2e-05,5.15166]
[1778809585729,53.64,81331.07,2.7,-0.02946,2e-05,5.15102]
[1778809589317,53.64,81309.93,2.7,-0.0298,2e-05,5.19933]
[1778809591224,53.64,81306.32,2.7,-0.02986,2e-05,5.20755]
[1778809596367,53.64,81300.21,2.7,-0.02994,2e-05,5.2186]
[1778809600301,53.64,81299.93,2.7,-0.02994,2e-05,5.21894]
[1778809603583,53.63,81296.13,2.7,-0.03,2e-05,5.2273]
[1778809607589,53.63,81281.04,2.7,-0.03025,2e-05,5.26174]
[1778809610646,53.63,81280.05,2.7,-0.03026,2e-05,5.26354]
[1778809611296,53.63,81279.87,2.7,-0.03026,2e-05,5.26362]
[1778809616523,53.63,81280.06,2.7,-0.03025,2e-05,5.26206]
[1778809618155,53.63,81277.87,2.7,-0.03029,2e-05,5.26696]
[1778809618608,53.63,81277.87,2.7,-0.03029,2e-05,5.26696]
[1778809621991,53.62,81269.88,2.7,-0.03041,2e-05,5.28483]
[1778809624475,53.62,81267.94,2.7,-0.03044,2e-05,5.28893]
[1778809627395,53.62,81246.87,2.7,-0.03079,2e-05,5.33768]
[1778809634653,53.61,81239.39,2.7,-0.0309,2e-05,5.35264]
[1778809636774,53.61,81239.8,2.7,-0.03089,2e-05,5.35137]
[1778809638681,53.61,81258.93,2.7,-0.03056,2e-05,5.30538]
[1778809643716,53.6,81256.78,2.7,-0.03059,2e-05,5.30899]
[1778809647744,53.59,81239.98,2.7,-0.03084,2e-05,5.3441]
[1778809652779,53.58,81231.13,2.7,-0.03094,2e-05,5.3576]
[1778809657814,53.57,81231.09,2.7,-0.03093,2e-05,5.35583]
[1778809662856,53.57,81242.29,2.7,-0.03073,2e-05,5.3276]
[1778809667892,53.56,81254.49,2.7,-0.03051,2e-05,5.29734]
[1778809672927,53.56,81264.58,2.7,-0.03033,2e-05,5.27244]
[1778809677962,53.55,81271.54,2.7,-0.03021,2e-05,5.25509]
[1778809682998,53.55,81286.56,2.7,-0.02995,2e-05,5.21915]
[1778809688041,53.55,81276.23,2.7,-0.03012,2e-05,5.24257]
[1778809693076,53.55,81284.12,2.7,-0.02998,2e-05,5.22331]
[1778809698113,53.54,81281.33,2.7,-0.03002,2e-05,5.22898]
[1778809704156,53.54,81282.63,2.7,-0.03,2e-05,5.22493]
[1778809709191,53.54,81288.34,2.7,-0.0299,2e-05,5.21082]
[1778809714226,53.54,81280.74,2.7,-0.03,2e-05,5.22522]
[1778809719261,53.53,81281.32,2.7,-0.02999,2e-05,5.22301]
[1778809724296,53.53,81287.08,2.7,-0.02989,2e-05,5.2088]
[1778809729331,53.53,81287.71,2.7,-0.02987,2e-05,5.20663]
[1778809734366,53.53,81288.3,2.7,-0.02986,2e-05,5.20458]
[1778809739401,53.53,81292.85,2.7,-0.02978,2e-05,5.1934]
[1778809744436,53.52,81287.32,2.7,-0.02986,2e-05,5.20561]
[1778809749471,53.52,81287.47,2.7,-0.02986,2e-05,5.20459]
[1778809754506,53.52,81280.22,2.7,-0.02997,2e-05,5.22077]
[1778809759541,53.52,81275.68,2.7,-0.03004,2e-05,5.23042]
[1778809764576,53.51,81283.86,2.7,-0.0299,2e-05,5.2106]
[1778809769611,53.51,81287.1,2.7,-0.02984,2e-05,5.20241]
[1778809776660,53.51,81287.65,2.7,-0.02981,2e-05,5.1978]
[1778809781695,53.51,81286.63,2.7,-0.02983,2e-05,5.19956]
[1778809786731,53.51,81290.79,2.7,-0.02975,2e-05,5.18932]
[1778809791766,53.5,81293.73,2.7,-0.0297,2e-05,5.18202]
[1778809796804,53.5,81290.19,2.7,-0.02976,2e-05,5.18977]
[1778809801838,53.5,81284.11,2.7,-0.02985,2e-05,5.20341]
[1778809806874,53.5,81284.66,2.7,-0.02984,2e-05,5.20151]
[1778809811910,53.5,81276.71,2.7,-0.02997,2e-05,5.21934]
[1778809816948,53.5,81277.49,2.7,-0.02995,2e-05,5.21676]
[1778809821983,53.49,81278.85,2.7,-0.02992,2e-05,5.21287]
[1778809827018,53.49,81279.7,2.7,-0.0299,2e-05,5.21017]
[1778809832053,53.49,81289.26,2.7,-0.02973,2e-05,5.18493]
[1778809837088,53.49,81289.23,2.7,-0.02973,2e-05,5.18452]
[1778809842123,53.49,81288.21,2.7,-0.02974,2e-05,5.1864]
[1778809847158,53.49,81289.15,2.7,-0.02972,2e-05,5.18376]
[1778809852193,53.48,81290.47,2.7,-0.0297,2e-05,5.18025]
[1778809857228,53.48,81293.77,2.7,-0.02964,2e-05,5.17219]
[1778809862263,53.48,81297.53,2.7,-0.02957,2e-05,5.16324]
[1778809867298,53.48,81297.0,2.7,-0.02958,2e-05,5.16426]
[1778809872333,53.48,81287.46,2.7,-0.02974,2e-05,5.18604]
[1778809877372,53.48,81279.07,2.7,-0.02987,2e-05,5.20515]
[1778809882440,53.48,81277.38,2.7,-0.0299,2e-05,5.20854]
[1778809883547,53.48,81258.71,2.7,-0.03021,2e-05,5.25206]
[1778809889492,53.47,81246.25,2.7,-0.0304,2e-05,5.27978]
[1778809895693,53.47,81238.87,2.7,-0.03051,2e-05,5.2937]
[1778809901576,53.46,81216.44,2.7,-0.03087,2e-05,5.34426]
[1778809902749,53.46,81216.44,2.7,-0.03087,2e-05,5.34426]
[1778809903262,53.46,81214.83,2.7,-0.0309,2e-05,5.34774]
[1778809907846,53.46,81198.26,2.7,-0.03117,2e-05,5.38579]
[1778809911646,53.44,81174.37,2.7,-0.03154,2e-05,5.43743]
[1778809914668,53.4,81156.29,2.7,-0.03176,2e-05,5.46742]
[1778809919708,53.35,81165.89,2.7,-0.03146,2e-05,5.42454]
[1778809922729,53.34,81148.38,2.7,-0.03175,2e-05,5.46538]
[1778809927765,53.34,81169.63,2.7,-0.03137,2e-05,5.412]
[1778809932770,53.33,81179.78,2.7,-0.03118,2e-05,5.3863]
[1778809937836,53.33,81174.97,2.7,-0.03125,2e-05,5.39579]
[1778809942871,53.32,81176.69,2.7,-0.03121,2e-05,5.39]
[1778809947906,53.32,81177.01,2.7,-0.03119,2e-05,5.38767]
[1778809952941,53.31,81173.31,2.7,-0.03123,2e-05,5.39244]
[1778809957976,53.31,81172.66,2.7,-0.03123,2e-05,5.39242]
[1778809963011,53.3,81175.2,2.7,-0.03118,2e-05,5.38484]
[1778809965179,53.3,81174.53,2.7,-0.03119,2e-05,5.38614]
[1778809966603,53.3,81168.33,2.7,-0.03129,2e-05,5.40038]
[1778809967197,53.3,81156.55,2.7,-0.03149,2e-05,5.42832]
[1778809973081,53.29,81168.47,2.7,-0.03127,2e-05,5.39759]
[1778809978116,53.29,81163.76,2.7,-0.03134,2e-05,5.40722]
[1778809983153,53.28,81153.23,2.7,-0.03151,2e-05,5.43075]
[1778809988187,53.28,81153.27,2.7,-0.0315,2e-05,5.4288]
[1778809993222,53.27,81141.86,2.7,-0.03168,2e-05,5.45437]
[1778809998259,53.27,81130.22,2.7,-0.03187,2e-05,5.48032]
[1778810000756,53.26,81130.12,2.7,-0.03187,2e-05,5.4801]
[1778810001291,53.26,81112.47,2.7,-0.03217,2e-05,5.52205]
[1778810003971,53.26,81108.16,2.7,-0.03224,2e-05,5.53155]
[1778810005975,53.24,81127.45,2.7,-0.03186,2e-05,5.47871]
[1778810012597,53.23,81139.89,2.7,-0.03161,2e-05,5.44361]
[1778810013587,53.23,81132.11,2.7,-0.03174,2e-05,5.46163]
[1778810019412,53.22,81117.46,2.7,-0.03198,2e-05,5.49438]
[1778810023083,53.22,81107.93,2.7,-0.03214,2e-05,5.51662]
[1778810024471,53.22,81101.67,2.7,-0.03224,2e-05,5.53085]
[1778810030490,53.19,81103.87,2.7,-0.03214,2e-05,5.5164]
[1778810032615,53.19,81104.75,2.7,-0.03212,2e-05,5.51373]
[1778810032875,53.19,81104.75,2.7,-0.03212,2e-05,5.51373]
[1778810037356,53.18,81116.15,2.7,-0.0319,2e-05,5.48356]
[1778810037898,53.18,81116.15,2.7,-0.0319,2e-05,5.48356]
[1778810039558,53.18,81142.5,2.7,-0.03143,2e-05,5.41852]
[1778810040453,53.18,81142.5,2.7,-0.03143,2e-05,5.41852]
[1778810047038,53.17,81153.25,2.7,-0.03123,2e-05,5.39079]
[1778810048817,53.17,81182.8,2.7,-0.03072,2e-05,5.31941]
[1778810054670,53.17,81185.41,2.7,-0.03067,2e-05,5.31221]
[1778810059705,53.17,81187.69,2.7,-0.03063,2e-05,5.30595]
[1778810064741,53.16,81184.92,2.7,-0.03067,2e-05,5.31161]
[1778810070784,53.16,81184.77,2.7,-0.03066,2e-05,5.31094]
[1778810075820,53.16,81183.84,2.7,-0.03066,2e-05,5.30981]
[1778810079039,53.16,81204.92,2.7,-0.0303,2e-05,5.25947]
[1778810084882,53.15,81211.31,2.7,-0.03019,2e-05,5.24396]
[1778810089917,53.15,81215.63,2.7,-0.03011,2e-05,5.23348]
[1778810095083,53.15,81219.53,2.7,-0.03005,2e-05,5.22412]
[1778810095371,53.15,81220.63,2.7,-0.03003,2e-05,5.22149]
[1778810096062,53.15,81220.63,2.7,-0.03003,2e-05,5.22149]
[1778810096266,53.15,81245.21,2.7,-0.02962,2e-05,5.16399]
[1778810099929,53.15,81249.95,2.7,-0.02954,2e-05,5.15316]
[1778810100095,53.15,81249.95,2.7,-0.02954,2e-05,5.15316]
[1778810105851,53.15,81258.32,2.7,-0.02941,2e-05,5.13425]
[1778810106131,53.15,81258.32,2.7,-0.02941,2e-05,5.13425]
[1778810112071,53.16,81258.7,2.7,-0.02941,2e-05,5.13409]
[1778810116099,53.16,81238.03,2.7,-0.02975,2e-05,5.18244]
[1778810121300,53.16,81226.99,2.7,-0.02993,2e-05,5.20823]
[1778810131204,53.16,81221.43,2.7,-0.03001,2e-05,5.21836]
[1778810136239,53.16,81219.93,2.7,-0.03003,2e-05,5.22166]
[1778810141274,53.15,81211.91,2.7,-0.03016,2e-05,5.24019]
[1778810146311,53.15,81201.51,2.7,-0.03034,2e-05,5.26424]
[1778810151346,53.15,81200.69,2.7,-0.03035,2e-05,5.26561]
[1778810156381,53.15,81200.37,2.7,-0.03035,2e-05,5.26581]
[1778810161416,53.15,81193.77,2.7,-0.03046,2e-05,5.28088]
[1778810166456,53.15,81190.9,2.7,-0.0305,2e-05,5.28696]
[1778810171491,53.14,81193.7,2.7,-0.03045,2e-05,5.27964]
[1778810176526,53.14,81204.9,2.7,-0.03025,2e-05,5.25254]
[1778810182091,53.14,81200.51,2.7,-0.03032,2e-05,5.26252]
[1778810187603,53.14,81201.27,2.7,-0.03031,2e-05,5.25993]
[1778810191439,53.14,81205.4,2.7,-0.03023,2e-05,5.24975]
[1778810192186,53.14,81205.4,2.7,-0.03023,2e-05,5.24975]
[1778810192642,53.14,81185.71,2.7,-0.03055,2e-05,5.29361]
[1778810197677,53.13,81190.3,2.7,-0.03047,2e-05,5.28176]
[1778810202712,53.13,81198.04,2.7,-0.03033,2e-05,5.2628]
[1778810207747,53.13,81197.2,2.7,-0.03034,2e-05,5.26416]
[1778810212782,53.13,81198.96,2.7,-0.03031,2e-05,5.25941]
[1778810217817,53.13,81204.98,2.7,-0.0302,2e-05,5.24466]
[1778810222852,53.13,81201.34,2.7,-0.03026,2e-05,5.25278]
[1778810227887,53.12,81198.44,2.7,-0.03031,2e-05,5.25904]
[1778810232922,53.12,81196.55,2.7,-0.03033,2e-05,5.26285]
[1778810237957,53.12,81194.52,2.7,-0.03036,2e-05,5.26697]
[1778810242992,53.12,81196.71,2.7,-0.03032,2e-05,5.26114]
[1778810243677,53.12,81196.71,2.7,-0.03032,2e-05,5.26114]
[1778810244117,53.12,81174.35,2.7,-0.0307,2e-05,5.31397]
[1778810244507,53.12,81174.35,2.7,-0.0307,2e-05,5.31397]
[1778810246124,53.12,81164.62,2.7,-0.03086,2e-05,5.33692]
[1778810246521,53.12,81161.14,2.7,-0.03092,2e-05,5.34497]
[1778810252055,53.11,81169.13,2.7,-0.03076,2e-05,5.32196]
[1778810257090,53.11,81171.81,2.7,-0.03071,2e-05,5.31458]
[1778810262125,53.11,81165.28,2.7,-0.03081,2e-05,5.32908]
[1778810267160,53.1,81162.91,2.7,-0.03085,2e-05,5.33359]
[1778810272195,53.1,81161.64,2.7,-0.03086,2e-05,5.33545]
[1778810277230,53.1,81159.98,2.7,-0.03088,2e-05,5.33826]
[1778810280376,53.09,81162.02,2.7,-0.03084,2e-05,5.33294]
[1778810282265,53.09,81140.04,2.7,-0.03121,2e-05,5.38481]
[1778810287353,53.09,81141.34,2.7,-0.03118,2e-05,5.38013]
[1778810293357,53.08,81141.88,2.7,-0.03116,2e-05,5.377]
[1778810298392,53.08,81141.26,2.7,-0.03116,2e-05,5.37714]
[1778810303430,53.08,81150.54,2.7,-0.03099,2e-05,5.35364]
[1778810308465,53.07,81156.04,2.7,-0.03089,2e-05,5.33942]
[1778810313500,53.07,81161.71,2.7,-0.03077,2e-05,5.32248]
[1778810318536,53.07,81163.56,2.7,-0.03073,2e-05,5.31724]
[1778810323571,53.06,81163.71,2.7,-0.03073,2e-05,5.31609]
[1778810328606,53.06,81159.89,2.7,-0.03079,2e-05,5.32435]
[1778810333642,53.06,81161.24,2.7,-0.03076,2e-05,5.32028]
[1778810338676,53.06,81157.89,2.7,-0.03081,2e-05,5.32745]
[1778810343711,53.05,81152.31,2.7,-0.0309,2e-05,5.33985]
[1778810348748,53.05,81152.58,2.7,-0.03089,2e-05,5.33825]
[1778810353781,53.05,81146.12,2.7,-0.03099,2e-05,5.35275]
[1778810358816,53.04,81132.73,2.7,-0.03121,2e-05,5.38344]
[1778810363852,53.04,81130.31,2.7,-0.03124,2e-05,5.38795]
[1778810368888,53.04,81131.06,2.7,-0.03122,2e-05,5.38482]
[1778810373923,53.03,81130.86,2.7,-0.0312,2e-05,5.38146]
[1778810378959,53.03,81128.91,2.7,-0.03123,2e-05,5.38483]
[1778810383993,53.03,81127.4,2.7,-0.03124,2e-05,5.38709]
[1778810389028,53.02,81125.73,2.7,-0.03126,2e-05,5.38971]
[1778810394063,53.02,81125.18,2.7,-0.03126,2e-05,5.38962]
[1778810399098,53.01,81114.83,2.7,-0.03143,2e-05,5.413]
[1778810400866,53.01,81116.46,2.7,-0.0314,2e-05,5.40875]
[1778810402133,53.01,81108.77,2.7,-0.03153,2e-05,5.42701]
[1778810402380,53.01,81108.77,2.7,-0.03153,2e-05,5.42701]
[1778810403254,53.01,81104.14,2.7,-0.03161,2e-05,5.43788]
[1778810408551,53.0,81111.97,2.7,-0.03146,2e-05,5.41714]
[1778810414602,53.0,81109.25,2.7,-0.0315,2e-05,5.42172]
[1778810420422,52.99,81090.9,2.7,-0.0318,2e-05,5.46412]
[1778810426304,52.98,81079.02,2.7,-0.03199,2e-05,5.48996]
[1778810431338,52.98,81074.89,2.7,-0.03203,2e-05,5.49512]
[1778810436373,52.97,81070.38,2.7,-0.0321,2e-05,5.50371]
[1778810437979,52.97,81068.62,2.7,-0.03212,2e-05,5.50751]
[1778810439199,52.97,81069.52,2.7,-0.0321,2e-05,5.5048]
[1778810439840,52.97,81070.99,2.7,-0.03207,2e-05,5.5007]
[1778810440360,52.97,81070.99,2.7,-0.03207,2e-05,5.5007]
[1778810441366,52.96,81077.21,2.7,-0.03196,2e-05,5.48501]
[1778810446445,52.96,81076.88,2.7,-0.03195,2e-05,5.48296]
[1778810451480,52.95,81094.44,2.7,-0.03162,2e-05,5.43797]
[1778810456515,52.94,81105.02,2.7,-0.03142,2e-05,5.41053]
[1778810461550,52.94,81118.32,2.7,-0.03118,2e-05,5.37684]
[1778810463573,52.94,81093.11,2.7,-0.03162,2e-05,5.43713]
[1778810468608,52.93,81095.62,2.7,-0.03156,2e-05,5.42916]
[1778810473643,52.93,81088.93,2.7,-0.03166,2e-05,5.44342]
[1778810478680,52.92,81085.5,2.7,-0.03171,2e-05,5.44975]
[1778810483715,52.91,81085.79,2.7,-0.03169,2e-05,5.44702]
[1778810488750,52.91,81084.03,2.7,-0.03171,2e-05,5.44926]
[1778810493785,52.9,81087.41,2.7,-0.03162,2e-05,5.43649]
[1778810498820,52.9,81083.06,2.7,-0.03168,2e-05,5.44509]
[1778810504565,52.89,81080.16,2.7,-0.03172,2e-05,5.45059]
[1778810507343,52.89,81065.16,2.7,-0.03198,2e-05,5.48598]
[1778810508843,52.89,81050.23,2.7,-0.03224,2e-05,5.52168]
[1778810514937,52.88,81050.78,2.7,-0.0322,2e-05,5.51669]
[1778810519972,52.87,81047.26,2.7,-0.03225,2e-05,5.52273]
[1778810521136,52.87,81047.26,2.7,-0.03225,2e-05,5.52273]
[1778810521140,52.87,81047.26,2.7,-0.03225,2e-05,5.52273]
[1778810521577,52.87,81047.26,2.7,-0.03225,2e-05,5.52273]
[1778810521734,52.87,81047.26,2.7,-0.03225,2e-05,5.52273]
[1778810522392,52.87,81001.84,2.7,-0.03306,2e-05,5.6341]
[1778810522866,52.87,81001.84,2.7,-0.03306,2e-05,5.6341]
[1778810523259,52.87,81001.84,2.7,-0.03306,2e-05,5.6341]
[1778810523694,52.87,81001.84,2.7,-0.03306,2e-05,5.6341]
[1778810523761,52.86,81004.21,2.7,-0.03299,2e-05,5.62505]
[1778810524455,52.86,81004.21,2.7,-0.03299,2e-05,5.62505]
[1778810524707,52.86,81004.21,2.7,-0.03299,2e-05,5.62505]
[1778810524731,52.85,81037.56,2.7,-0.03237,2e-05,5.54005]
[1778810525774,52.85,81037.56,2.7,-0.03237,2e-05,5.54005]
[1778810525377,52.85,81064.82,2.7,-0.03189,2e-05,5.47317]
[1778810525938,52.85,81064.82,2.7,-0.03189,2e-05,5.47317]
[1778810526162,52.85,81064.82,2.7,-0.03189,2e-05,5.47317]
[1778810526515,52.85,81064.82,2.7,-0.03189,2e-05,5.47317]
[1778810526792,52.85,81063.57,2.7,-0.03191,2e-05,5.47638]
[1778810527051,52.85,81063.57,2.7,-0.03191,2e-05,5.47638]
[1778810527183,52.85,81063.57,2.7,-0.03191,2e-05,5.47638]
[1778810527742,52.85,81063.57,2.7,-0.03191,2e-05,5.47638]
[1778810528158,52.85,81061.22,2.7,-0.03195,2e-05,5.48168]
[1778810528801,52.85,81056.35,2.7,-0.03203,2e-05,5.49314]
[1778810528920,52.85,81056.35,2.7,-0.03203,2e-05,5.49314]
[1778810529764,52.85,81056.35,2.7,-0.03203,2e-05,5.49314]
[1778810530722,52.85,81051.38,2.7,-0.03212,2e-05,5.50533]
[1778810532453,52.84,81074.05,2.7,-0.03171,2e-05,5.44852]
[1778810532940,52.84,81074.72,2.7,-0.03169,2e-05,5.44649]
[1778810533026,52.84,81074.72,2.7,-0.03169,2e-05,5.44649]
[1778810533764,52.84,81074.72,2.7,-0.03169,2e-05,5.44649]
[1778810533277,52.84,81097.29,2.7,-0.0313,2e-05,5.39135]
[1778810536151,52.84,81107.37,2.7,-0.03112,2e-05,5.36674]
[1778810536777,52.84,81107.37,2.7,-0.03112,2e-05,5.36674]
[1778810538433,52.84,81095.09,2.7,-0.03133,2e-05,5.39558]
[1778810538782,52.84,81095.09,2.7,-0.03133,2e-05,5.39558]
[1778810542563,52.83,81093.17,2.7,-0.03135,2e-05,5.399]
[1778810542816,52.83,81095.1,2.7,-0.03132,2e-05,5.39403]
[1778810545833,52.83,81078.27,2.7,-0.0316,2e-05,5.4339]
[1778810546955,52.83,81076.13,2.7,-0.03164,2e-05,5.43874]
[1778810547852,52.83,81069.69,2.7,-0.03175,2e-05,5.45405]
[1778810550869,52.83,81088.99,2.7,-0.0314,2e-05,5.40607]
[1778810556292,52.82,81096.62,2.7,-0.03124,2e-05,5.38336]
[1778810561327,52.82,81101.79,2.7,-0.03115,2e-05,5.36953]
[1778810566362,52.81,81093.26,2.7,-0.03128,2e-05,5.38877]
[1778810568376,52.81,81075.56,2.7,-0.03159,2e-05,5.43106]
[1778810573411,52.81,81063.69,2.7,-0.03178,2e-05,5.45801]
[1778810578446,52.8,81065.41,2.7,-0.03174,2e-05,5.45172]
[1778810582044,52.8,81059.76,2.7,-0.03183,2e-05,5.46435]
[1778810582306,52.8,81059.76,2.7,-0.03183,2e-05,5.46435]
[1778810582759,52.8,81059.76,2.7,-0.03183,2e-05,5.46435]
[1778810582830,52.79,81038.45,2.7,-0.03221,2e-05,5.51617]
[1778810585558,52.79,81033.59,2.7,-0.03229,2e-05,5.5271]
[1778810585740,52.79,81033.59,2.7,-0.03229,2e-05,5.5271]
[1778810588756,52.79,81051.05,2.7,-0.03197,2e-05,5.48271]
[1778810589337,52.79,81053.3,2.7,-0.03192,2e-05,5.47676]
[1778810589362,52.79,81053.3,2.7,-0.03192,2e-05,5.47676]
[1778810589759,52.79,81053.3,2.7,-0.03192,2e-05,5.47676]
[1778810595566,52.78,81044.45,2.7,-0.03206,2e-05,5.49535]
[1778810600603,52.77,81058.88,2.7,-0.03179,2e-05,5.45782]
[1778810605636,52.77,81067.8,2.7,-0.03162,2e-05,5.43421]
[1778810610671,52.76,81066.79,2.7,-0.03162,2e-05,5.43483]
[1778810615706,52.76,81068.65,2.7,-0.03156,2e-05,5.42605]
[1778810620741,52.75,81070.93,2.7,-0.03151,2e-05,5.41879]
[1778810625776,52.75,81086.79,2.7,-0.03122,2e-05,5.37877]
[1778810630811,52.74,81103.16,2.7,-0.03093,2e-05,5.33809]
[1778810635846,52.74,81111.64,2.7,-0.03078,2e-05,5.31688]
[1778810640883,52.74,81118.82,2.7,-0.03065,2e-05,5.29891]
[1778810645918,52.74,81130.36,2.7,-0.03045,2e-05,5.2708]
[1778810647027,52.74,81130.36,2.7,-0.03045,2e-05,5.2708]
[1778810647373,52.74,81130.36,2.7,-0.03045,2e-05,5.2708]
[1778810648757,52.74,81147.42,2.7,-0.03015,2e-05,5.23013]
[1778810649371,52.74,81147.42,2.7,-0.03015,2e-05,5.23013]
[1778810649445,52.74,81147.42,2.7,-0.03015,2e-05,5.23013]
[1778810654540,52.74,81157.49,2.7,-0.02999,2e-05,5.20638]
[1778810660016,52.74,81151.16,2.7,-0.03009,2e-05,5.22146]
[1778810665696,52.74,81149.77,2.7,-0.03012,2e-05,5.22479]
[1778810666479,52.74,81150.01,2.7,-0.03011,2e-05,5.22423]
[1778810668197,52.74,81124.85,2.7,-0.03054,2e-05,5.28401]
[1778810673567,52.73,81118.52,2.7,-0.03063,2e-05,5.29624]
[1778810681170,52.73,81108.4,2.7,-0.0308,2e-05,5.3193]
[1778810681277,52.73,81108.4,2.7,-0.0308,2e-05,5.3193]
[1778810682800,52.73,81133.0,2.7,-0.03037,2e-05,5.26001]
[1778810683186,52.73,81154.94,2.7,-0.03,2e-05,5.20798]
[1778810684727,52.73,81154.94,2.7,-0.03,2e-05,5.20798]
[1778810687724,52.73,81176.47,2.7,-0.02964,2e-05,5.1573]
[1778810693256,52.73,81179.89,2.7,-0.02959,2e-05,5.15024]
[1778810697284,52.73,81161.28,2.7,-0.0299,2e-05,5.19435]
[1778810702319,52.73,81167.81,2.7,-0.0298,2e-05,5.17929]
[1778810707354,52.74,81167.6,2.7,-0.0298,2e-05,5.18013]
[1778810712389,52.74,81152.58,2.7,-0.03006,2e-05,5.21575]
[1778810717429,52.74,81152.48,2.7,-0.03006,2e-05,5.21608]
[1778810723579,52.74,81134.86,2.7,-0.03036,2e-05,5.25802]
[1778810724475,52.74,81127.53,2.7,-0.03048,2e-05,5.27544]
[1778810726488,52.74,81110.76,2.7,-0.03077,2e-05,5.31536]
[1778810731523,52.73,81107.02,2.7,-0.03082,2e-05,5.32105]
[1778810735552,52.73,81124.98,2.7,-0.0305,2e-05,5.27753]
[1778810740587,52.73,81130.38,2.7,-0.03041,2e-05,5.26433]
[1778810745622,52.73,81127.12,2.7,-0.03046,2e-05,5.27173]
[1778810750657,52.73,81124.86,2.7,-0.0305,2e-05,5.27673]
[1778810755693,52.73,81114.68,2.7,-0.03067,2e-05,5.30058]
[1778810760728,52.73,81113.07,2.7,-0.03069,2e-05,5.30369]
[1778810764756,52.72,81095.6,2.7,-0.03099,2e-05,5.34502]
[1778810769793,52.72,81083.39,2.7,-0.03119,2e-05,5.37329]
[1778810774828,52.72,81077.32,2.7,-0.03129,2e-05,5.38657]
[1778810779863,52.71,81081.17,2.7,-0.03121,2e-05,5.37587]
[1778810784898,52.71,81077.73,2.7,-0.03126,2e-05,5.38287]
[1778810788927,52.71,81055.4,2.7,-0.03165,2e-05,5.436]
[1778810793962,52.7,81046.47,2.7,-0.03178,2e-05,5.45348]
[1778810798997,52.69,81045.19,2.7,-0.03179,2e-05,5.45463]
[1778810803030,52.69,81072.24,2.7,-0.0313,2e-05,5.38721]
[1778810808065,52.69,81073.39,2.7,-0.03127,2e-05,5.38307]
[1778810813123,52.68,81078.98,2.7,-0.03116,2e-05,5.36815]
[1778810818136,52.68,81067.52,2.7,-0.03135,2e-05,5.39447]
[1778810823171,52.67,81058.71,2.7,-0.0315,2e-05,5.41424]
[1778810828206,52.67,81061.08,2.7,-0.03144,2e-05,5.40674]
[1778810833241,52.66,81053.45,2.7,-0.03156,2e-05,5.42372]
[1778810838276,52.66,81045.4,2.7,-0.03169,2e-05,5.44153]
[1778810842932,52.65,81040.54,2.7,-0.03177,2e-05,5.45186]
[1778810848347,52.65,81050.2,2.7,-0.03158,2e-05,5.42578]
[1778810853382,52.64,81063.97,2.7,-0.03131,2e-05,5.38804]
[1778810858417,52.64,81076.5,2.7,-0.03108,2e-05,5.35606]
[1778810863453,52.63,81069.37,2.7,-0.0312,2e-05,5.37202]
[1778810867107,52.63,81049.47,2.7,-0.03154,2e-05,5.41944]
[1778810870333,52.63,81046.71,2.7,-0.03158,2e-05,5.42511]
[1778810872543,52.63,81029.5,2.7,-0.03188,2e-05,5.46643]
[1778810873757,52.62,81023.33,2.7,-0.03199,2e-05,5.48115]
[1778810876538,52.62,81003.86,2.7,-0.03233,2e-05,5.52768]
[1778810877301,52.62,81004.79,2.7,-0.03231,2e-05,5.52485]
[1778810882101,52.61,81003.87,2.7,-0.03231,2e-05,5.52503]
[1778810885607,52.61,81021.91,2.7,-0.03197,2e-05,5.4781]
[1778810886712,52.61,81021.91,2.7,-0.03197,2e-05,5.4781]
[1778810886983,52.61,81021.91,2.7,-0.03197,2e-05,5.4781]
[1778810890030,52.6,81008.83,2.7,-0.03219,2e-05,5.50899]
[1778810890115,52.6,81008.83,2.7,-0.03219,2e-05,5.50899]
[1778810891019,52.6,81008.06,2.7,-0.0322,2e-05,5.51041]
[1778810894039,52.6,81013.44,2.7,-0.0321,2e-05,5.49572]
[1778810894923,52.59,81016.25,2.7,-0.03204,2e-05,5.48833]
[1778810895064,52.59,81016.25,2.7,-0.03204,2e-05,5.48833]
[1778810898063,52.59,81008.73,2.7,-0.03217,2e-05,5.50557]
[1778810898760,52.59,81006.21,2.7,-0.03221,2e-05,5.51131]
[1778810899081,52.59,81006.21,2.7,-0.03221,2e-05,5.51131]
[1778810902104,52.59,81006.41,2.7,-0.0322,2e-05,5.50937]
[1778810902593,52.58,81005.49,2.7,-0.03221,2e-05,5.51116]
[1778810905171,52.58,81004.48,2.7,-0.03222,2e-05,5.51268]
[1778810914819,52.57,81011.94,2.7,-0.03204,2e-05,5.48656]
[1778810919854,52.56,81011.71,2.7,-0.03202,2e-05,5.4849]
[1778810920673,52.56,81011.71,2.7,-0.03202,2e-05,5.4849]
[1778810926903,52.55,81024.38,2.7,-0.03178,2e-05,5.45098]
[1778810931938,52.55,81021.28,2.7,-0.03182,2e-05,5.45667]
[1778810936973,52.54,81022.01,2.7,-0.03179,2e-05,5.45295]
[1778810937713,52.54,81022.01,2.7,-0.03179,2e-05,5.45295]
[1778810943015,52.53,81021.4,2.7,-0.03179,2e-05,5.45218]
[1778810948050,52.53,81035.48,2.7,-0.03153,2e-05,5.41603]
[1778810952080,52.53,81052.54,2.7,-0.03122,2e-05,5.37326]
[1778810957115,52.52,81063.51,2.7,-0.03102,2e-05,5.34559]
[1778810962152,52.52,81055.04,2.7,-0.03116,2e-05,5.36501]
[1778810967185,52.52,81039.81,2.7,-0.03142,2e-05,5.40076]
[1778810969199,52.51,81020.25,2.7,-0.03176,2e-05,5.44799]
[1778810974234,52.51,81031.08,2.7,-0.03154,2e-05,5.41715]
[1778810979270,52.5,81034.07,2.7,-0.03148,2e-05,5.40827]
[1778810984305,52.5,81030.51,2.7,-0.03153,2e-05,5.41539]
[1778810989340,52.5,81031.31,2.7,-0.0315,2e-05,5.41184]
[1778810994375,52.49,81035.02,2.7,-0.03143,2e-05,5.40129]
[1778810999411,52.49,81027.21,2.7,-0.03156,2e-05,5.41887]
[1778811001999,52.49,81010.17,2.7,-0.03186,2e-05,5.46034]
[1778811007223,52.48,80999.52,2.7,-0.03203,2e-05,5.48456]
[1778811007388,52.48,80998.56,2.7,-0.03205,2e-05,5.48651]
[1778811007602,52.48,80998.56,2.7,-0.03205,2e-05,5.48651]
[1778811008669,52.48,80990.63,2.7,-0.03219,2e-05,5.5061]
[1778811010328,52.47,80982.42,2.7,-0.03233,2e-05,5.52506]
[1778811010686,52.47,80982.42,2.7,-0.03233,2e-05,5.52506]
[1778811013704,52.47,80980.45,2.7,-0.03235,2e-05,5.52845]
[1778811019553,52.46,80981.61,2.7,-0.03231,2e-05,5.52201]
[1778811024570,52.45,80978.31,2.7,-0.03235,2e-05,5.52813]
[1778811029277,52.45,80962.3,2.7,-0.03263,2e-05,5.56572]
[1778811029522,52.45,80962.65,2.7,-0.03261,2e-05,5.56425]
[1778811030052,52.45,80962.65,2.7,-0.03261,2e-05,5.56425]
[1778811030360,52.44,80949.65,2.7,-0.03285,2e-05,5.59615]
[1778811033060,52.44,80946.19,2.7,-0.03289,2e-05,5.60093]
[1778811033597,52.44,80946.4,2.7,-0.03288,2e-05,5.59975]
[1778811033748,52.44,80946.4,2.7,-0.03288,2e-05,5.59975]
[1778811033772,52.44,80946.4,2.7,-0.03288,2e-05,5.59975]
[1778811034207,52.44,80946.4,2.7,-0.03288,2e-05,5.59975]
[1778811034288,52.44,80941.75,2.7,-0.03296,2e-05,5.61077]
[1778811034681,52.44,80941.75,2.7,-0.03296,2e-05,5.61077]
[1778811035316,52.44,80941.75,2.7,-0.03296,2e-05,5.61077]
[1778811035085,52.44,80922.58,2.7,-0.03331,2e-05,5.65884]
[1778811036126,52.44,80922.58,2.7,-0.03331,2e-05,5.65884]
[1778811037159,52.44,80929.52,2.7,-0.03318,2e-05,5.64105]
[1778811038263,52.44,80927.61,2.7,-0.03322,2e-05,5.64563]
[1778811038335,52.44,80927.61,2.7,-0.03322,2e-05,5.64563]
[1778811039848,52.43,80924.75,2.7,-0.03327,2e-05,5.65235]
[1778811039890,52.43,80922.64,2.7,-0.0333,2e-05,5.65743]
[1778811040847,52.43,80922.64,2.7,-0.0333,2e-05,5.65743]
[1778811041354,52.43,80923.74,2.7,-0.03328,2e-05,5.65393]
[1778811042657,52.43,80920.7,2.7,-0.03333,2e-05,5.66089]
[1778811044370,52.43,80920.05,2.7,-0.03333,2e-05,5.6611]
[1778811046571,52.42,80921.22,2.7,-0.0333,2e-05,5.65672]
[1778811047875,52.42,80924.04,2.7,-0.03324,2e-05,5.6489]
[1778811048437,52.42,80924.88,2.7,-0.03322,2e-05,5.6461]
[1778811051065,52.41,80919.32,2.7,-0.03331,2e-05,5.65875]
[1778811051300,52.41,80919.32,2.7,-0.03331,2e-05,5.65875]
[1778811052080,52.41,80919.35,2.7,-0.03331,2e-05,5.65798]
[1778811052927,52.41,80942.87,2.7,-0.03286,2e-05,5.59744]
[1778811053891,52.41,80942.87,2.7,-0.03286,2e-05,5.59744]
[1778811054095,52.41,80942.87,2.7,-0.03286,2e-05,5.59744]
[1778811056456,52.4,80945.89,2.7,-0.0328,2e-05,5.58823]
[1778811057117,52.4,80945.89,2.7,-0.0328,2e-05,5.58823]
[1778811059906,52.4,80937.24,2.7,-0.03294,2e-05,5.60817]
[1778811060141,52.4,80937.24,2.7,-0.03294,2e-05,5.60817]
[1778811062721,52.39,80930.58,2.7,-0.03305,2e-05,5.62313]
[1778811063163,52.39,80930.58,2.7,-0.03305,2e-05,5.62313]
[1778811063798,52.39,80931.92,2.7,-0.03302,2e-05,5.61914]
[1778811063923,52.39,80920.86,2.7,-0.03322,2e-05,5.64639]
[1778811066188,52.39,80919.3,2.7,-0.03325,2e-05,5.65014]
[1778811069456,52.39,80918.75,2.7,-0.03326,2e-05,5.65075]
[1778811072675,52.38,80911.93,2.7,-0.03338,2e-05,5.66735]
[1778811074685,52.38,80909.42,2.7,-0.03342,2e-05,5.67326]
[1778811075231,52.38,80909.42,2.7,-0.03342,2e-05,5.67326]
[1778811075692,52.38,80908.58,2.7,-0.03344,2e-05,5.67516]
[1778811076042,52.38,80908.58,2.7,-0.03344,2e-05,5.67516]
[1778811078722,52.38,80909.6,2.7,-0.03341,2e-05,5.67187]
[1778811080625,52.38,80910.48,2.7,-0.03339,2e-05,5.66917]
[1778811080733,52.38,80910.48,2.7,-0.03339,2e-05,5.66917]
[1778811080750,52.38,80910.48,2.7,-0.03339,2e-05,5.66917]
[1778811081043,52.38,80912.81,2.7,-0.03335,2e-05,5.66304]
[1778811086078,52.37,80925.36,2.7,-0.03309,2e-05,5.62807]
[1778811091113,52.36,80923.08,2.7,-0.0331,2e-05,5.62803]
[1778811096148,52.35,80932.23,2.7,-0.03291,2e-05,5.60196]
[1778811100176,52.35,80949.56,2.7,-0.03257,2e-05,5.55645]
[1778811105211,52.34,80944.66,2.7,-0.03265,2e-05,5.56625]
[1778811110246,52.33,80950.2,2.7,-0.03253,2e-05,5.5499]
[1778811114806,52.33,80954.24,2.7,-0.03244,2e-05,5.53793]
[1778811120316,52.32,80946.71,2.7,-0.03256,2e-05,5.55392]
[1778811125351,52.31,80946.56,2.7,-0.03254,2e-05,5.55185]
[1778811130386,52.3,80943.42,2.7,-0.03258,2e-05,5.55722]
[1778811131918,52.3,80942.74,2.7,-0.03259,2e-05,5.55842]
[1778811137435,52.29,80947.42,2.7,-0.03249,2e-05,5.54381]
[1778811142473,52.29,80956.63,2.7,-0.0323,2e-05,5.51851]
[1778811147508,52.28,80955.55,2.7,-0.03231,2e-05,5.51904]
[1778811152543,52.27,80943.99,2.7,-0.03248,2e-05,5.54261]
[1778811156716,52.27,80926.25,2.7,-0.03279,2e-05,5.58499]
[1778811160605,52.26,80907.58,2.7,-0.03312,2e-05,5.62978]
[1778811163853,52.26,80906.0,2.7,-0.03314,2e-05,5.63252]
[1778811163893,52.26,80906.0,2.7,-0.03314,2e-05,5.63252]
[1778811163918,52.26,80905.87,2.7,-0.03314,2e-05,5.63222]
[1778811169667,52.25,80907.64,2.7,-0.0331,2e-05,5.62679]
[1778811174505,52.25,80917.59,2.7,-0.03291,2e-05,5.60115]
[1778811180744,52.25,80917.03,2.7,-0.03292,2e-05,5.60185]
[1778811187795,52.25,80916.77,2.7,-0.03292,2e-05,5.60175]
[1778811193346,52.25,80902.14,2.7,-0.03318,2e-05,5.63817]
[1778811194353,52.25,80899.78,2.7,-0.03323,2e-05,5.64397]
[1778811199016,52.24,80888.07,2.7,-0.03344,2e-05,5.67263]
[1778811199741,52.24,80878.93,2.7,-0.03361,2e-05,5.69564]
[1778811204720,52.24,80860.69,2.7,-0.03394,2e-05,5.74063]
[1778811210957,52.23,80860.78,2.7,-0.03392,2e-05,5.73801]
[1778811215992,52.23,80874.39,2.7,-0.03364,2e-05,5.69911]
[1778811221028,52.22,80882.86,2.7,-0.03347,2e-05,5.67634]
[1778811226063,52.22,80882.94,2.7,-0.03346,2e-05,5.67499]
[1778811230091,52.22,80901.05,2.7,-0.03312,2e-05,5.62823]
[1778811235126,52.22,80907.69,2.7,-0.03299,2e-05,5.61082]
[1778811240161,52.21,80902.27,2.7,-0.03309,2e-05,5.62388]
[1778811245196,52.21,80902.04,2.7,-0.03309,2e-05,5.62382]
[1778811250231,52.21,80907.9,2.7,-0.03297,2e-05,5.60845]
[1778811255266,52.21,80919.14,2.7,-0.03276,2e-05,5.57982]
[1778811259749,52.21,80920.81,2.7,-0.03273,2e-05,5.57549]
[1778811260302,52.21,80918.08,2.7,-0.03278,2e-05,5.58232]
[1778811260922,52.21,80918.08,2.7,-0.03278,2e-05,5.58232]
[1778811266344,52.2,80913.76,2.7,-0.03284,2e-05,5.59016]
[1778811271379,52.19,80902.14,2.7,-0.03302,2e-05,5.6141]
[1778811276414,52.19,80911.12,2.7,-0.03284,2e-05,5.58875]
[1778811281450,52.18,80912.17,2.7,-0.0328,2e-05,5.58347]
[1778811286484,52.17,80912.94,2.7,-0.03277,2e-05,5.57897]
[1778811291519,52.16,80918.81,2.7,-0.03264,2e-05,5.56169]
[1778811296554,52.16,80925.8,2.7,-0.03249,2e-05,5.54184]
[1778811301589,52.15,80926.81,2.7,-0.03246,2e-05,5.53717]
[1778811306624,52.14,80912.45,2.7,-0.03271,2e-05,5.571]
[1778811307683,52.14,80912.45,2.7,-0.03271,2e-05,5.571]
[1778811308044,52.14,80912.45,2.7,-0.03271,2e-05,5.571]
[1778811309598,52.14,80898.82,2.7,-0.03295,2e-05,5.60437]
[1778811310177,52.14,80886.63,2.7,-0.03318,2e-05,5.6352]
[1778811310519,52.14,80884.51,2.7,-0.03321,2e-05,5.63944]
[1778811311071,52.14,80884.51,2.7,-0.03321,2e-05,5.63944]
[1778811314088,52.14,80890.49,2.7,-0.0331,2e-05,5.62402]
[1778811315609,52.14,80889.82,2.7,-0.03311,2e-05,5.6255]
[1778811316103,52.14,80890.0,2.7,-0.0331,2e-05,5.62493]
[1778811317771,52.14,80892.55,2.7,-0.03306,2e-05,5.61826]
[1778811318130,52.14,80892.55,2.7,-0.03306,2e-05,5.61826]
[1778811319593,52.14,80902.47,2.7,-0.03287,2e-05,5.59311]
[1778811320138,52.14,80898.76,2.7,-0.03294,2e-05,5.60246]
[1778811323166,52.14,80912.62,2.7,-0.03268,2e-05,5.56736]
[1778811323249,52.14,80912.62,2.7,-0.03268,2e-05,5.56736]
[1778811324172,52.14,80912.38,2.7,-0.03269,2e-05,5.56795]
[1778811325737,52.14,80937.4,2.7,-0.03223,2e-05,5.50536]
[1778811325915,52.14,80937.4,2.7,-0.03223,2e-05,5.50536]
[1778811326183,52.14,80937.4,2.7,-0.03223,2e-05,5.50536]
[1778811326266,52.14,80942.73,2.7,-0.03213,2e-05,5.49218]
[1778811328435,52.14,80949.6,2.7,-0.03201,2e-05,5.47476]
[1778811329216,52.13,80949.97,2.7,-0.032,2e-05,5.47352]
[1778811332227,52.13,80946.68,2.7,-0.03205,2e-05,5.48069]
[1778811337861,52.13,80951.34,2.7,-0.03194,2e-05,5.46436]
[1778811344034,52.12,80941.44,2.7,-0.03211,2e-05,5.48768]
[1778811349960,52.11,80938.85,2.7,-0.03213,2e-05,5.49122]
[1778811355536,52.11,80952.88,2.7,-0.03187,2e-05,5.45506]
[1778811360529,52.11,80957.98,2.7,-0.03177,2e-05,5.44102]
[1778811360860,52.1,80958.17,2.7,-0.03176,2e-05,5.44028]
[1778811363884,52.1,80973.47,2.7,-0.03148,2e-05,5.40181]
[1778811366749,52.1,80982.52,2.7,-0.03132,2e-05,5.37901]
[1778811366767,52.1,80982.52,2.7,-0.03132,2e-05,5.37901]
[1778811366893,52.1,80982.52,2.7,-0.03132,2e-05,5.37901]
[1778811368083,52.1,80985.13,2.7,-0.03127,2e-05,5.37245]
[1778811368913,52.1,80980.92,2.7,-0.03135,2e-05,5.38262]
[1778811369686,52.1,80980.92,2.7,-0.03135,2e-05,5.38262]
[1778811369923,52.1,80985.54,2.7,-0.03126,2e-05,5.37112]
[1778811372944,52.1,80986.7,2.7,-0.03124,2e-05,5.36784]
[1778811373537,52.1,80986.7,2.7,-0.03124,2e-05,5.36784]
[1778811373947,52.1,80986.75,2.7,-0.03124,2e-05,5.36758]
[1778811376969,52.1,80987.62,2.7,-0.03122,2e-05,5.365]
[1778811378943,52.1,80993.18,2.7,-0.03112,2e-05,5.35113]
[1778811379036,52.1,80993.18,2.7,-0.03112,2e-05,5.35113]
[1778811380850,52.1,80997.14,2.7,-0.03105,2e-05,5.34126]
[1778811381050,52.1,80997.14,2.7,-0.03105,2e-05,5.34126]
[1778811384065,52.09,80999.69,2.7,-0.031,2e-05,5.33478]
[1778811389240,52.09,81002.33,2.7,-0.03095,2e-05,5.32791]
[1778811390692,52.09,81002.33,2.7,-0.03095,2e-05,5.32791]
[1778811396289,52.09,81011.19,2.7,-0.03078,2e-05,5.30358]
[1778811401324,52.09,81013.97,2.7,-0.03073,2e-05,5.29673]
[1778811406132,52.09,81002.36,2.7,-0.03093,2e-05,5.3249]
[1778811407831,52.09,80973.55,2.7,-0.03144,2e-05,5.39523]
[1778811412372,52.09,80976.47,2.7,-0.03139,2e-05,5.38732]
[1778811412395,52.09,80976.47,2.7,-0.03139,2e-05,5.38732]
[1778811415426,52.09,80958.94,2.7,-0.03169,2e-05,5.4297]
[1778811415936,52.09,80958.94,2.7,-0.03169,2e-05,5.4297]
[1778811421468,52.08,80957.15,2.7,-0.03171,2e-05,5.43274]
[1778811423987,52.08,80944.86,2.7,-0.03193,2e-05,5.46266]
[1778811424496,52.08,80944.86,2.7,-0.03193,2e-05,5.46266]
[1778811424575,52.08,80928.03,2.7,-0.03223,2e-05,5.50425]
[1778811426582,52.08,80924.78,2.7,-0.03229,2e-05,5.51199]
[1778811427529,52.08,80910.59,2.7,-0.03255,2e-05,5.54714]
[1778811433415,52.07,80901.44,2.7,-0.0327,2e-05,5.56744]
[1778811433731,52.07,80901.44,2.7,-0.0327,2e-05,5.56744]
[1778811436544,52.07,80909.13,2.7,-0.03255,2e-05,5.54677]
[1778811436717,52.07,80909.13,2.7,-0.03255,2e-05,5.54677]
[1778811436577,52.07,80907.15,2.7,-0.03258,2e-05,5.5513]
[1778811437221,52.07,80907.15,2.7,-0.03258,2e-05,5.5513]
[1778811437718,52.07,80907.15,2.7,-0.03258,2e-05,5.5513]
[1778811440733,52.07,80914.06,2.7,-0.03245,2e-05,5.53404]
[1778811441575,52.07,80915.85,2.7,-0.03242,2e-05,5.5296]
[1778811441745,52.07,80915.85,2.7,-0.03242,2e-05,5.5296]
[1778811443074,52.07,80929.5,2.7,-0.03217,2e-05,5.49563]
[1778811443630,52.07,80935.17,2.7,-0.03207,2e-05,5.48162]
[1778811445765,52.07,80933.2,2.7,-0.0321,2e-05,5.48619]
[1778811453994,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454004,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454179,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454207,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454242,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454742,52.06,80930.68,2.7,-0.03211,2e-05,5.48682]
[1778811454710,52.06,80873.5,2.7,-0.03316,2e-05,5.63026]
[1778811455137,52.06,80873.5,2.7,-0.03316,2e-05,5.63026]
[1778811455727,52.06,80873.5,2.7,-0.03316,2e-05,5.63026]
[1778811455783,52.06,80873.5,2.7,-0.03316,2e-05,5.63026]
[1778811455745,52.06,80860.41,2.7,-0.03341,2e-05,5.66355]
[1778811456170,52.06,80860.41,2.7,-0.03341,2e-05,5.66355]
[1778811456502,52.06,80860.41,2.7,-0.03341,2e-05,5.66355]
[1778811457224,52.06,80857.24,2.7,-0.03347,2e-05,5.67154]
[1778811459692,52.06,80864.23,2.7,-0.03333,2e-05,5.65339]
[1778811462713,52.05,80868.45,2.7,-0.03325,2e-05,5.64223]
[1778811464662,52.05,80862.63,2.7,-0.03336,2e-05,5.65675]
[1778811464782,52.05,80862.63,2.7,-0.03336,2e-05,5.65675]
[1778811465009,52.05,80865.73,2.7,-0.0333,2e-05,5.6487]
[1778811467591,52.05,80870.9,2.7,-0.0332,2e-05,5.63529]
[1778811467793,52.05,80870.9,2.7,-0.0332,2e-05,5.63529]
[1778811473805,52.05,80877.58,2.7,-0.03307,2e-05,5.61779]
[1778811478884,52.05,80876.48,2.7,-0.03309,2e-05,5.61989]
[1778811481911,52.05,80894.94,2.7,-0.03274,2e-05,5.57296]
[1778811486947,52.05,80898.45,2.7,-0.03268,2e-05,5.56399]
[1778811491982,52.05,80905.71,2.7,-0.03254,2e-05,5.5457]
[1778811494135,52.05,80906.46,2.7,-0.03253,2e-05,5.54383]
[1778811495917,52.05,80915.19,2.7,-0.03237,2e-05,5.52199]
[1778811496761,52.05,80915.19,2.7,-0.03237,2e-05,5.52199]
[1778811496775,52.05,80918.23,2.7,-0.03232,2e-05,5.51447]
[1778811502055,52.04,80928.79,2.7,-0.03211,2e-05,5.48627]
[1778811506252,52.04,80919.0,2.7,-0.03228,2e-05,5.50968]
[1778811512125,52.03,80918.33,2.7,-0.03226,2e-05,5.50557]
[1778811517160,52.02,80921.06,2.7,-0.03219,2e-05,5.49693]
[1778811522195,52.02,80921.67,2.7,-0.03217,2e-05,5.49365]
[1778811523326,52.02,80921.67,2.7,-0.03217,2e-05,5.49365]
[1778811529244,52.01,80923.94,2.7,-0.03211,2e-05,5.48579]
[1778811534281,52.01,80919.74,2.7,-0.03218,2e-05,5.49456]
[1778811539316,52.0,80920.23,2.7,-0.03216,2e-05,5.49161]
[1778811544351,52.0,80920.86,2.7,-0.03213,2e-05,5.48835]
[1778811549386,51.99,80920.56,2.7,-0.03213,2e-05,5.48743]
[1778811554421,51.99,80919.11,2.7,-0.03214,2e-05,5.48938]
[1778811557442,51.99,80935.8,2.7,-0.03183,2e-05,5.44692]
[1778811562477,51.98,80924.52,2.7,-0.03203,2e-05,5.4735]
[1778811567899,51.98,80922.72,2.7,-0.03205,2e-05,5.47674]
[1778811568000,51.98,80922.04,2.7,-0.03206,2e-05,5.47813]
[1778811573554,51.97,80925.01,2.7,-0.03198,2e-05,5.46633]
[1778811578589,51.97,80936.18,2.7,-0.03177,2e-05,5.43724]
[1778811582127,51.97,80942.45,2.7,-0.03165,2e-05,5.42103]
[1778811587652,51.96,80946.2,2.7,-0.03158,2e-05,5.41063]
[1778811589293,51.96,80945.73,2.7,-0.03158,2e-05,5.41159]
[1778811594701,51.96,80936.99,2.7,-0.03173,2e-05,5.43198]
[1778811599736,51.96,80945.78,2.7,-0.03157,2e-05,5.4091]
[1778811604772,51.95,80948.76,2.7,-0.03151,2e-05,5.40078]
[1778811609809,51.95,80932.48,2.7,-0.03179,2e-05,5.44008]
[1778811613435,51.95,80931.27,2.7,-0.03181,2e-05,5.44234]
[1778811618872,51.94,80924.83,2.7,-0.03191,2e-05,5.45676]
[1778811623907,51.94,80913.21,2.7,-0.03211,2e-05,5.48418]
[1778811625826,51.94,80913.0,2.7,-0.03211,2e-05,5.48438]
[1778811626097,51.94,80917.47,2.7,-0.03203,2e-05,5.47289]
[1778811626929,51.94,80914.84,2.7,-0.03208,2e-05,5.47961]
[1778811631964,51.94,80922.37,2.7,-0.03193,2e-05,5.45914]
[1778811636999,51.94,80921.77,2.7,-0.03195,2e-05,5.46147]
[1778811642859,51.95,80921.24,2.7,-0.03197,2e-05,5.46347]
[1778811648080,51.95,80925.07,2.7,-0.0319,2e-05,5.45513]
[1778811653115,51.95,80930.81,2.7,-0.03181,2e-05,5.44176]
[1778811656071,51.95,80929.9,2.7,-0.03183,2e-05,5.44443]
[1778811656136,51.95,80929.98,2.7,-0.03183,2e-05,5.44443]
[1778811661171,51.95,80921.99,2.7,-0.03196,2e-05,5.46299]
[1778811666206,51.95,80922.17,2.7,-0.03195,2e-05,5.46112]
[1778811671241,51.94,80920.42,2.7,-0.03197,2e-05,5.46409]
[1778811677283,51.94,80922.03,2.7,-0.03193,2e-05,5.45819]
[1778811682318,51.93,80913.21,2.7,-0.03208,2e-05,5.47874]
[1778811687359,51.93,80917.8,2.7,-0.03198,2e-05,5.46577]
[1778811692395,51.92,80912.7,2.7,-0.03205,2e-05,5.47448]
[1778811697430,51.92,80910.01,2.7,-0.03209,2e-05,5.47965]
[1778811702465,51.91,80898.97,2.7,-0.03228,2e-05,5.50558]
[1778811707500,51.91,80910.18,2.7,-0.03206,2e-05,5.47589]
[1778811712535,51.91,80908.86,2.7,-0.03208,2e-05,5.47762]
[1778811714768,51.9,80906.48,2.7,-0.03212,2e-05,5.48326]
[1778811714792,51.9,80900.46,2.7,-0.03222,2e-05,5.49799]
[1778811720591,51.91,80911.64,2.7,-0.03203,2e-05,5.47085]
[1778811725628,51.91,80913.3,2.7,-0.032,2e-05,5.46755]
[1778811730663,51.91,80915.67,2.7,-0.03196,2e-05,5.4624]
[1778811734691,51.91,80933.51,2.7,-0.03165,2e-05,5.41886]
[1778811738454,51.91,80934.34,2.7,-0.03164,2e-05,5.41757]
[1778811738456,51.91,80934.34,2.7,-0.03164,2e-05,5.41757]
[1778811738719,51.92,80934.01,2.7,-0.03165,2e-05,5.41865]
[1778811743757,51.91,80934.07,2.7,-0.03164,2e-05,5.41749]
[1778811749802,51.91,80939.35,2.7,-0.03154,2e-05,5.40328]
[1778811754837,51.91,80939.78,2.7,-0.03151,2e-05,5.39886]
[1778811758854,51.91,80941.08,2.7,-0.03148,2e-05,5.39518]
[1778811758866,51.91,80945.55,2.7,-0.0314,2e-05,5.38399]
[1778811763900,51.91,80947.13,2.7,-0.03138,2e-05,5.38171]
[1778811764184,51.91,80947.13,2.7,-0.03138,2e-05,5.38171]
[1778811764908,51.91,80949.42,2.7,-0.03134,2e-05,5.37594]
[1778811769943,51.91,80960.84,2.7,-0.03114,2e-05,5.34737]
[1778811774982,51.91,80957.08,2.7,-0.0312,2e-05,5.35628]
[1778811778517,51.91,80954.14,2.7,-0.03125,2e-05,5.36325]
[1778811784050,51.9,80953.4,2.7,-0.03126,2e-05,5.36448]
[1778811789094,51.9,80946.42,2.7,-0.03138,2e-05,5.38115]
[1778811794129,51.9,80936.02,2.7,-0.03156,2e-05,5.40609]
[1778811794290,51.9,80936.02,2.7,-0.03156,2e-05,5.40609]
[1778811795136,51.9,80935.18,2.7,-0.03157,2e-05,5.408]
[1778811800171,51.9,80938.25,2.7,-0.03153,2e-05,5.40187]
[1778811805206,51.91,80937.71,2.7,-0.03155,2e-05,5.40468]
[1778811810241,51.91,80937.96,2.7,-0.03156,2e-05,5.40552]
[1778811815276,51.92,80942.28,2.7,-0.03148,2e-05,5.39383]
[1778811820311,51.92,80943.65,2.7,-0.03146,2e-05,5.39203]
[1778811824293,51.92,80943.9,2.7,-0.03146,2e-05,5.39236]
[1778811824308,51.92,80943.9,2.7,-0.03146,2e-05,5.39236]
[1778811824344,51.93,80952.31,2.7,-0.03132,2e-05,5.37194]
[1778811829379,51.93,80963.37,2.7,-0.03112,2e-05,5.34469]
[1778811834414,51.92,80965.95,2.7,-0.03107,2e-05,5.33801]
[1778811839449,51.92,80970.52,2.7,-0.03099,2e-05,5.32654]
[1778811844484,51.92,80970.05,2.7,-0.03099,2e-05,5.3274]
[1778811851533,51.92,80968.45,2.7,-0.03102,2e-05,5.33094]
[1778811855165,51.92,80968.5,2.7,-0.03102,2e-05,5.3307]
[1778811860596,51.92,80966.05,2.7,-0.03106,2e-05,5.33627]
[1778811866143,51.92,80965.92,2.7,-0.03106,2e-05,5.3363]
[1778811870666,51.92,80948.56,2.7,-0.03136,2e-05,5.37825]
[1778811875701,51.92,80941.64,2.7,-0.03147,2e-05,5.39205]
[1778811880736,51.91,80946.85,2.7,-0.03137,2e-05,5.37843]
[1778811884289,51.91,80948.37,2.7,-0.03134,2e-05,5.37426]
[1778811884765,51.91,80948.1,2.7,-0.03135,2e-05,5.37526]
[1778811889808,51.92,80957.45,2.7,-0.03119,2e-05,5.35396]
[1778811894843,51.92,80958.74,2.7,-0.03118,2e-05,5.35262]
[1778811899881,51.93,80964.85,2.7,-0.03109,2e-05,5.33959]
[1778811904058,51.93,80964.88,2.7,-0.03109,2e-05,5.34069]
[1778811904422,51.93,80964.88,2.7,-0.0311,2e-05,5.34108]
[1778811905104,51.93,80964.88,2.7,-0.0311,2e-05,5.34108]
[1778811905191,51.93,80936.85,2.7,-0.0316,2e-05,5.4105]
[1778811908128,51.94,80925.84,2.7,-0.0318,2e-05,5.43828]
[1778811911029,51.94,80924.12,2.7,-0.03184,2e-05,5.44322]
[1778811911132,51.94,80924.12,2.7,-0.03184,2e-05,5.44322]
[1778811911575,51.94,80922.18,2.7,-0.03187,2e-05,5.44826]
[1778811913205,51.94,80919.53,2.7,-0.03192,2e-05,5.45505]
[1778811916450,51.94,80915.33,2.7,-0.032,2e-05,5.46621]
[1778811917231,51.94,80915.33,2.7,-0.032,2e-05,5.46621]
[1778811927070,51.95,80920.51,2.7,-0.03192,2e-05,5.45509]
[1778811932105,51.95,80928.41,2.7,-0.03177,2e-05,5.43384]
[1778811933516,51.95,80929.3,2.7,-0.03176,2e-05,5.43184]
[1778811939154,51.95,80935.73,2.7,-0.03165,2e-05,5.41721]
[1778811944189,51.96,80943.48,2.7,-0.03152,2e-05,5.39924]
[1778811949224,51.96,80944.29,2.7,-0.03152,2e-05,5.39853]
[1778811950586,51.96,80945.76,2.7,-0.03149,2e-05,5.39516]
[1778811952158,51.96,80945.54,2.7,-0.0315,2e-05,5.39597]
[1778811952203,51.96,80945.54,2.7,-0.0315,2e-05,5.39597]
[1778811954117,51.96,80930.79,2.7,-0.03177,2e-05,5.43296]
[1778811956842,51.96,80927.62,2.7,-0.03183,2e-05,5.4414]
[1778811958540,51.97,80905.27,2.7,-0.03224,2e-05,5.49742]
[1778811959709,51.97,80899.9,2.7,-0.03233,2e-05,5.51095]
[1778811965848,51.97,80899.12,2.7,-0.03235,2e-05,5.51322]
[1778811967629,51.97,80899.05,2.7,-0.03235,2e-05,5.51353]
[1778811972598,51.97,80896.13,2.7,-0.03241,2e-05,5.52112]
[1778811978434,51.97,80899.13,2.7,-0.03236,2e-05,5.51412]
[1778811983469,51.97,80900.05,2.7,-0.03234,2e-05,5.51222]
[1778811988504,51.97,80898.98,2.7,-0.03237,2e-05,5.51534]
[1778811992537,51.97,80919.87,2.7,-0.03197,2e-05,5.46096]
[1778811997572,51.97,80933.82,2.7,-0.03173,2e-05,5.42722]
[1778812001842,51.98,80938.36,2.7,-0.03165,2e-05,5.41665]
[1778812007644,51.98,80937.61,2.7,-0.03168,2e-05,5.42037]
[1778812012679,51.99,80941.75,2.7,-0.03161,2e-05,5.41128]
[1778812017714,51.99,80941.02,2.7,-0.03163,2e-05,5.41428]
[1778812018879,51.99,80941.02,2.7,-0.03163,2e-05,5.41428]
[1778812024764,51.99,80936.38,2.7,-0.03173,2e-05,5.42732]
[1778812029802,52.0,80928.25,2.7,-0.03188,2e-05,5.44842]
[1778812034839,52.0,80935.67,2.7,-0.03175,2e-05,5.43092]
[1778812040881,52.0,80935.73,2.7,-0.03176,2e-05,5.43194]
[1778812045919,52.0,80933.78,2.7,-0.0318,2e-05,5.4377]
[1778812050954,52.01,80929.02,2.7,-0.03189,2e-05,5.45035]
[1778812055989,52.01,80927.73,2.7,-0.03191,2e-05,5.45178]
[1778812062031,52.01,80928.65,2.7,-0.0319,2e-05,5.4504]
[1778812067066,52.01,80934.35,2.7,-0.0318,2e-05,5.43713]
[1778812072101,52.02,80938.76,2.7,-0.03173,2e-05,5.42715]
[1778812078143,52.02,80937.7,2.7,-0.03176,2e-05,5.43091]
[1778812083178,52.02,80929.1,2.7,-0.03192,2e-05,5.45312]
[1778812088213,52.02,80926.86,2.7,-0.03196,2e-05,5.45937]
[1778812093248,52.03,80924.3,2.7,-0.03201,2e-05,5.4664]
[1778812098283,52.03,80909.84,2.7,-0.03228,2e-05,5.50299]
[1778812103318,52.03,80907.27,2.7,-0.03233,2e-05,5.50971]
[1778812108353,52.03,80907.19,2.7,-0.03233,2e-05,5.51026]
[1778812113388,52.03,80910.27,2.7,-0.03227,2e-05,5.50038]
[1778812118424,52.03,80909.89,2.7,-0.03228,2e-05,5.50193]
[1778812123465,52.03,80906.22,2.7,-0.03235,2e-05,5.51157]
[1778812128500,52.04,80906.0,2.7,-0.03235,2e-05,5.51254]
[1778812133535,52.04,80904.28,2.7,-0.03239,2e-05,5.51725]
[1778812138575,52.04,80902.56,2.7,-0.03242,2e-05,5.52192]
[1778812143613,52.04,80888.13,2.7,-0.03269,2e-05,5.55843]
[1778812148648,52.04,80884.32,2.7,-0.03276,2e-05,5.56802]
[1778812153683,52.04,80873.21,2.7,-0.03297,2e-05,5.59601]
[1778812158718,52.04,80887.63,2.7,-0.0327,2e-05,5.55938]
[1778812163753,52.04,80879.6,2.7,-0.03285,2e-05,5.57961]
[1778812168788,52.04,80886.44,2.7,-0.03272,2e-05,5.56224]
[1778812173823,52.04,80889.87,2.7,-0.03264,2e-05,5.55101]
[1778812174881,52.04,80889.87,2.7,-0.03264,2e-05,5.55101]
[1778812176402,52.04,80889.56,2.7,-0.03265,2e-05,5.55181]
[1778812179418,52.04,80902.56,2.7,-0.03241,2e-05,5.51932]
[1778812179768,52.04,80902.11,2.7,-0.03242,2e-05,5.52052]
[1778812182495,52.04,80910.2,2.7,-0.03227,2e-05,5.50042]
[1778812185515,52.04,80895.21,2.7,-0.03255,2e-05,5.53823]
[1778812194973,52.04,80889.95,2.7,-0.03265,2e-05,5.55169]
[1778812200012,52.04,80897.24,2.7,-0.03251,2e-05,5.53342]
[1778812205051,52.04,80890.25,2.7,-0.03264,2e-05,5.55109]
[1778812210097,52.04,80885.76,2.7,-0.03272,2e-05,5.56242]
[1778812215132,52.04,80869.75,2.7,-0.03302,2e-05,5.60274]
[1778812220167,52.04,80857.59,2.7,-0.03324,2e-05,5.63303]
[1778812223188,52.04,80879.56,2.7,-0.03283,2e-05,5.57702]
[1778812228223,52.04,80879.69,2.7,-0.03283,2e-05,5.57646]
[1778812233258,52.04,80868.82,2.7,-0.03301,2e-05,5.60104]
[1778812238293,52.03,80873.78,2.7,-0.03292,2e-05,5.58808]
[1778812243328,52.03,80873.46,2.7,-0.03292,2e-05,5.58856]
[1778812248363,52.03,80872.02,2.7,-0.03295,2e-05,5.59182]
[1778812253398,52.03,80875.11,2.7,-0.03289,2e-05,5.58364]
[1778812258433,52.03,80874.78,2.7,-0.03289,2e-05,5.58409]
[1778812263469,52.03,80859.33,2.7,-0.03317,2e-05,5.6227]
[1778812263760,52.03,80859.33,2.7,-0.03317,2e-05,5.6227]
[1778812264751,52.03,80858.95,2.7,-0.03318,2e-05,5.62352]
[1778812265346,52.03,80858.95,2.7,-0.03318,2e-05,5.62352]
[1778812265584,52.03,80858.95,2.7,-0.03318,2e-05,5.62352]
[1778812268654,52.03,80866.85,2.7,-0.03303,2e-05,5.603]
[1778812270172,52.03,80867.08,2.7,-0.03302,2e-05,5.60231]
[1778812275558,52.02,80866.78,2.7,-0.03302,2e-05,5.60245]
[1778812275639,52.02,80866.78,2.7,-0.03302,2e-05,5.60245]
[1778812280593,52.02,80867.1,2.7,-0.03301,2e-05,5.60114]
[1778812284621,52.02,80866.94,2.7,-0.03301,2e-05,5.60115]
[1778812287336,52.02,80861.82,2.7,-0.03311,2e-05,5.61394]
[1778812292677,52.02,80857.02,2.7,-0.03318,2e-05,5.62274]
[1778812297712,52.02,80857.26,2.7,-0.03317,2e-05,5.62152]
[1778812302747,52.02,80856.21,2.7,-0.03318,2e-05,5.62359]
[1778812307782,52.01,80846.28,2.7,-0.03337,2e-05,5.64821]
[1778812312817,52.01,80835.7,2.7,-0.03356,2e-05,5.67435]
[1778812317852,52.01,80844.11,2.7,-0.03339,2e-05,5.65189]
[1778812323682,52.01,80845.28,2.7,-0.03337,2e-05,5.64823]
[1778812324934,52.01,80848.82,2.7,-0.0333,2e-05,5.63871]
[1778812327949,52.0,80856.53,2.7,-0.03315,2e-05,5.61884]
[1778812333968,52.0,80847.67,2.7,-0.03331,2e-05,5.64054]
[1778812339428,52.0,80840.75,2.7,-0.03344,2e-05,5.6576]
[1778812342307,52.0,80836.94,2.7,-0.0335,2e-05,5.66682]
[1778812344532,52.0,80828.2,2.7,-0.03367,2e-05,5.68881]
[1778812344560,52.0,80828.2,2.7,-0.03367,2e-05,5.68881]
[1778812344692,52.0,80828.2,2.7,-0.03367,2e-05,5.68881]
[1778812345065,52.0,80830.46,2.7,-0.03362,2e-05,5.68258]
[1778812345081,52.0,80830.46,2.7,-0.03362,2e-05,5.68258]
[1778812345170,52.0,80811.44,2.7,-0.03398,2e-05,5.73144]
[1778812346034,52.0,80811.44,2.7,-0.03398,2e-05,5.73144]
[1778812346636,52.0,80811.44,2.7,-0.03398,2e-05,5.73144]
[1778812347864,52.0,80792.85,2.7,-0.03433,2e-05,5.77889]
[1778812347910,52.0,80792.85,2.7,-0.03433,2e-05,5.77889]
[1778812348015,52.0,80792.85,2.7,-0.03433,2e-05,5.77889]
[1778812348950,51.99,80784.87,2.7,-0.03449,2e-05,5.79921]
[1778812349037,51.99,80784.87,2.7,-0.03449,2e-05,5.79921]
[1778812349504,51.99,80784.87,2.7,-0.03449,2e-05,5.79921]
[1778812350971,51.99,80772.56,2.7,-0.03472,2e-05,5.83036]
[1778812351027,51.99,80772.56,2.7,-0.03472,2e-05,5.83036]
[1778812351078,51.99,80772.56,2.7,-0.03472,2e-05,5.83036]
[1778812352306,51.99,80778.25,2.7,-0.03459,2e-05,5.81242]
[1778812352375,51.99,80783.02,2.7,-0.03449,2e-05,5.79956]
[1778812358164,51.99,80791.97,2.7,-0.03432,2e-05,5.77637]
[1778812359149,51.99,80791.97,2.7,-0.03432,2e-05,5.77637]
[1778812359527,51.99,80790.27,2.7,-0.03435,2e-05,5.7804]
[1778812365213,51.98,80782.26,2.7,-0.03449,2e-05,5.79907]
[1778812365754,51.98,80782.26,2.7,-0.03449,2e-05,5.79907]
[1778812366220,51.98,80778.58,2.7,-0.03456,2e-05,5.80822]
[1778812371255,51.98,80780.42,2.7,-0.03452,2e-05,5.80341]
[1778812376290,51.98,80783.88,2.7,-0.03446,2e-05,5.79448]
[1778812381512,51.98,80785.38,2.7,-0.03443,2e-05,5.79071]
[1778812387370,51.98,80793.2,2.7,-0.03428,2e-05,5.77083]
[1778812391285,51.98,80798.86,2.7,-0.03417,2e-05,5.75635]
[1778812391400,51.98,80800.82,2.7,-0.03414,2e-05,5.75136]
[1778812396426,51.98,80797.15,2.7,-0.0342,2e-05,5.75943]
[1778812401659,51.97,80795.7,2.7,-0.03421,2e-05,5.76133]
[1778812406691,51.97,80795.83,2.7,-0.03419,2e-05,5.75909]
[1778812412547,51.96,80791.7,2.7,-0.03424,2e-05,5.7645]
[1778812417582,51.95,80788.9,2.7,-0.03428,2e-05,5.76929]
[1778812422617,51.95,80790.81,2.7,-0.03423,2e-05,5.76237]
[1778812426313,51.95,80789.05,2.7,-0.03425,2e-05,5.76571]
[1778812426441,51.95,80789.05,2.7,-0.03425,2e-05,5.76571]
[1778812428326,51.94,80764.04,2.7,-0.03473,2e-05,5.82986]
[1778812431432,51.94,80762.37,2.7,-0.03475,2e-05,5.83262]
[1778812431681,51.94,80762.45,2.7,-0.03474,2e-05,5.83188]
[1778812436717,51.94,80768.54,2.7,-0.03463,2e-05,5.81603]
[1778812436818,51.94,80768.54,2.7,-0.03463,2e-05,5.81603]
[1778812442760,51.94,80758.29,2.7,-0.03483,2e-05,5.84306]
[1778812447795,51.94,80764.89,2.7,-0.0347,2e-05,5.82607]
[1778812452811,51.94,80750.14,2.7,-0.03499,2e-05,5.86483]
[1778812454150,51.94,80748.41,2.7,-0.03502,2e-05,5.86938]
[1778812456331,51.94,80743.02,2.7,-0.03513,2e-05,5.88335]
[1778812457172,51.94,80743.43,2.7,-0.03512,2e-05,5.88225]
[1778812459477,51.94,80743.49,2.7,-0.03512,2e-05,5.88188]
[1778812460193,51.94,80743.92,2.7,-0.03511,2e-05,5.88072]
[1778812462243,51.94,80737.58,2.7,-0.03523,2e-05,5.89733]
[1778812462844,51.94,80737.58,2.7,-0.03523,2e-05,5.89733]
[1778812463222,51.94,80737.57,2.7,-0.03523,2e-05,5.8973]
[1778812468527,51.94,80735.94,2.7,-0.03526,2e-05,5.90128]
[1778812472546,51.94,80754.55,2.7,-0.03488,2e-05,5.84959]
[1778812477678,51.94,80764.44,2.7,-0.03469,2e-05,5.82385]
[1778812478196,51.94,80766.7,2.7,-0.03465,2e-05,5.8181]
[1778812478204,51.94,80766.7,2.7,-0.03465,2e-05,5.8181]
[1778812480476,51.94,80785.96,2.7,-0.03428,2e-05,5.76831]
[1778812489106,51.94,80779.26,2.7,-0.03441,2e-05,5.78704]
[1778812489882,51.94,80779.26,2.7,-0.03441,2e-05,5.78704]
[1778812495151,51.94,80783.13,2.7,-0.03435,2e-05,5.77798]
[1778812500186,51.95,80781.59,2.7,-0.03438,2e-05,5.78282]
[1778812505221,51.95,80777.57,2.7,-0.03447,2e-05,5.79401]
[1778812509912,51.95,80778.38,2.7,-0.03445,2e-05,5.79252]
[1778812514600,51.95,80778.25,2.7,-0.03446,2e-05,5.7935]
[1778812518203,51.96,80799.82,2.7,-0.03405,2e-05,5.73861]
[1778812518640,51.96,80799.82,2.7,-0.03405,2e-05,5.73861]
[1778812519966,51.96,80822.18,2.7,-0.03363,2e-05,5.68139]
[1778812520242,51.96,80822.18,2.7,-0.03363,2e-05,5.68139]
[1778812526293,51.96,80825.7,2.7,-0.03358,2e-05,5.67457]
[1778812532415,51.97,80822.06,2.7,-0.03365,2e-05,5.68366]
[1778812532929,51.97,80822.06,2.7,-0.03365,2e-05,5.68366]
[1778812538457,51.97,80836.88,2.7,-0.03338,2e-05,5.64771]
[1778812539560,51.97,80836.88,2.7,-0.03338,2e-05,5.64771]
[1778812545506,51.98,80849.22,2.7,-0.03317,2e-05,5.61911]
[1778812546957,51.98,80855.92,2.7,-0.03305,2e-05,5.60252]
[1778812548922,51.98,80860.0,2.7,-0.03298,2e-05,5.59263]
[1778812549488,51.99,80862.08,2.7,-0.03294,2e-05,5.58783]
[1778812551127,51.99,80863.54,2.7,-0.03292,2e-05,5.58508]
[1778812553572,51.99,80866.77,2.7,-0.03287,2e-05,5.57788]
[1778812559604,52.0,80862.04,2.7,-0.03298,2e-05,5.59315]
[1778812564639,52.01,80853.26,2.7,-0.03316,2e-05,5.61764]
[1778812569676,52.01,80849.79,2.7,-0.03324,2e-05,5.62848]
[1778812574711,52.02,80834.7,2.7,-0.03354,2e-05,5.66882]
[1778812574970,52.02,80834.7,2.7,-0.03354,2e-05,5.66882]
[1778812580753,52.02,80833.3,2.7,-0.03358,2e-05,5.6743]
[1778812582402,52.02,80833.44,2.7,-0.03358,2e-05,5.67424]
[1778812587802,52.03,80848.49,2.7,-0.03331,2e-05,5.63825]
[1778812592837,52.04,80849.46,2.7,-0.03329,2e-05,5.635]
[1778812597873,52.04,80852.19,2.7,-0.03325,2e-05,5.62989]
[1778812602908,52.05,80847.19,2.7,-0.03336,2e-05,5.64439]
[1778812607943,52.05,80843.08,2.7,-0.03345,2e-05,5.65649]
[1778812612978,52.06,80842.4,2.7,-0.03347,2e-05,5.65979]
[1778812618013,52.06,80836.38,2.7,-0.0336,2e-05,5.67667]
[1778812620933,52.06,80835.11,2.7,-0.03362,2e-05,5.6802]
[1778812626572,52.06,80832.55,2.7,-0.03368,2e-05,5.68838]
[1778812627557,52.07,80833.11,2.7,-0.03368,2e-05,5.68748]
[1778812631040,52.07,80840.89,2.7,-0.03354,2e-05,5.66845]
[1778812631440,52.07,80840.89,2.7,-0.03354,2e-05,5.66845]
[1778812632923,52.07,80842.71,2.7,-0.0335,2e-05,5.66411]
[1778812636126,52.07,80844.09,2.7,-0.03349,2e-05,5.66186]
[1778812636388,52.07,80844.09,2.7,-0.03349,2e-05,5.66186]
[1778812640574,52.08,80845.24,2.7,-0.03347,2e-05,5.66018]
[1778812641324,52.08,80845.35,2.7,-0.03347,2e-05,5.66022]
[1778812644734,52.08,80846.99,2.7,-0.03345,2e-05,5.65699]
[1778812645316,52.08,80847.14,2.7,-0.03345,2e-05,5.65725]
[1778812645627,52.08,80847.14,2.7,-0.03345,2e-05,5.65725]
[1778812646590,52.08,80845.81,2.7,-0.03348,2e-05,5.66065]
[1778812651764,52.09,80848.56,2.7,-0.03344,2e-05,5.65528]
[1778812653261,52.09,80866.05,2.7,-0.0331,2e-05,5.60926]
[1778812658295,52.1,80866.54,2.7,-0.03311,2e-05,5.61001]
[1778812663330,52.1,80867.69,2.7,-0.0331,2e-05,5.60901]
[1778812664506,52.1,80867.69,2.7,-0.0331,2e-05,5.60901]
[1778812665059,52.1,80867.69,2.7,-0.0331,2e-05,5.60901]
[1778812673400,52.11,80884.75,2.7,-0.03281,2e-05,5.56978]
[1778812678435,52.12,80884.25,2.7,-0.03284,2e-05,5.57319]
[1778812683470,52.12,80883.92,2.7,-0.03286,2e-05,5.57624]
[1778812688506,52.13,80885.14,2.7,-0.03285,2e-05,5.57541]
[1778812693540,52.14,80886.85,2.7,-0.03284,2e-05,5.57336]
[1778812698577,52.14,80894.75,2.7,-0.03271,2e-05,5.55574]
[1778812703612,52.15,80891.68,2.7,-0.03278,2e-05,5.56578]
[1778812706368,52.15,80889.31,2.7,-0.03283,2e-05,5.57267]
[1778812706638,52.15,80889.31,2.7,-0.03283,2e-05,5.57267]
[1778812713682,52.16,80887.93,2.7,-0.03287,2e-05,5.57708]
[1778812718718,52.17,80887.73,2.7,-0.03289,2e-05,5.57976]
[1778812723752,52.17,80888.27,2.7,-0.03289,2e-05,5.58054]
[1778812728787,52.18,80898.91,2.7,-0.03271,2e-05,5.55594]
[1778812734068,52.19,80907.7,2.7,-0.03256,2e-05,5.53578]
[1778812736843,52.19,80930.4,2.7,-0.03216,2e-05,5.48114]
[1778812741878,52.2,80938.08,2.7,-0.03204,2e-05,5.46506]
[1778812746913,52.21,80929.53,2.7,-0.03222,2e-05,5.48933]
[1778812751948,52.22,80916.78,2.7,-0.03248,2e-05,5.52451]
[1778812756983,52.23,80912.92,2.7,-0.03257,2e-05,5.5367]
[1778812762019,52.23,80903.61,2.7,-0.03275,2e-05,5.56244]
[1778812764333,52.24,80902.54,2.7,-0.03278,2e-05,5.56602]
[1778812768445,52.24,80895.77,2.7,-0.03292,2e-05,5.58472]
[1778812768970,52.24,80895.77,2.7,-0.03292,2e-05,5.58472]
[1778812774103,52.25,80897.91,2.7,-0.03288,2e-05,5.57928]
[1778812779138,52.25,80897.67,2.7,-0.0329,2e-05,5.58201]
[1778812784173,52.26,80898.99,2.7,-0.03289,2e-05,5.58081]
[1778812787647,52.26,80897.34,2.7,-0.03293,2e-05,5.58581]
[1778812788783,52.26,80884.73,2.7,-0.03317,2e-05,5.61803]
[1778812791890,52.27,80874.59,2.7,-0.03336,2e-05,5.64474]
[1778812797264,52.27,80870.22,2.7,-0.03346,2e-05,5.65802]
[1778812801172,52.27,80870.25,2.7,-0.03346,2e-05,5.65857]
[1778812811362,52.29,80884.99,2.7,-0.03322,2e-05,5.62534]
[1778812815963,52.29,80886.34,2.7,-0.0332,2e-05,5.62303]
[1778812821433,52.3,80897.19,2.7,-0.03302,2e-05,5.59831]
[1778812826468,52.3,80904.52,2.7,-0.0329,2e-05,5.58196]
[1778812831503,52.31,80902.46,2.7,-0.03294,2e-05,5.58668]
[1778812837545,52.32,80902.9,2.7,-0.03295,2e-05,5.58805]
[1778812842580,52.32,80906.99,2.7,-0.03289,2e-05,5.57984]
[1778812847615,52.33,80903.67,2.7,-0.03296,2e-05,5.5902]
[1778812852650,52.33,80903.0,2.7,-0.03299,2e-05,5.59383]
[1778812857685,52.34,80902.9,2.7,-0.033,2e-05,5.59601]
[1778812862720,52.34,80903.55,2.7,-0.033,2e-05,5.59627]
[1778812867760,52.35,80909.38,2.7,-0.03291,2e-05,5.5835]
[1778812872793,52.35,80910.76,2.7,-0.0329,2e-05,5.58204]
[1778812877828,52.36,80907.75,2.7,-0.03297,2e-05,5.59151]
[1778812882863,52.37,80903.51,2.7,-0.03306,2e-05,5.60402]
[1778812887898,52.37,80904.61,2.7,-0.03305,2e-05,5.60302]
[1778812892933,52.37,80907.9,2.7,-0.03299,2e-05,5.59384]
[1778812897968,52.38,80911.28,2.7,-0.03294,2e-05,5.58721]
[1778812903003,52.39,80912.14,2.7,-0.03294,2e-05,5.58691]
[1778812908041,52.39,80915.06,2.7,-0.0329,2e-05,5.5814]
[1778812913076,52.4,80918.56,2.7,-0.03285,2e-05,5.5745]
[1778812918111,52.4,80921.55,2.7,-0.03281,2e-05,5.56929]
[1778812923146,52.41,80922.17,2.7,-0.03281,2e-05,5.56967]
[1778812928181,52.41,80920.54,2.7,-0.03285,2e-05,5.57565]
[1778812933216,52.42,80917.19,2.7,-0.03293,2e-05,5.58586]
[1778812938251,52.42,80908.46,2.7,-0.0331,2e-05,5.60951]
[1778812943289,52.43,80901.55,2.7,-0.03324,2e-05,5.62844]
[1778812945603,52.43,80899.48,2.7,-0.03328,2e-05,5.63423]
[1778812945689,52.43,80899.48,2.7,-0.03328,2e-05,5.63423]
[1778812953359,52.44,80901.31,2.7,-0.03325,2e-05,5.62924]
[1778812958394,52.44,80901.83,2.7,-0.03325,2e-05,5.62934]
[1778812963429,52.44,80905.6,2.7,-0.03319,2e-05,5.62129]
[1778812966493,52.45,80914.54,2.7,-0.03303,2e-05,5.59943]
[1778812966791,52.45,80915.78,2.7,-0.03301,2e-05,5.59666]
[1778812967666,52.45,80915.78,2.7,-0.03301,2e-05,5.59666]
[1778812967704,52.45,80915.78,2.7,-0.03301,2e-05,5.59666]
[1778812967794,52.45,80916.61,2.7,-0.03299,2e-05,5.59436]
[1778812973500,52.45,80917.58,2.7,-0.03299,2e-05,5.59402]
[1778812978535,52.46,80917.74,2.7,-0.033,2e-05,5.59536]
[1778812983570,52.46,80917.19,2.7,-0.03302,2e-05,5.59847]
[1778812988607,52.47,80918.07,2.7,-0.03302,2e-05,5.59796]
[1778812994648,52.47,80919.72,2.7,-0.033,2e-05,5.59589]
[1778812999683,52.48,80924.87,2.7,-0.03292,2e-05,5.58474]
[1778813003042,52.48,80925.95,2.7,-0.03291,2e-05,5.58274]
[1778813003413,52.48,80925.95,2.7,-0.03291,2e-05,5.58274]
[1778813003305,52.48,80939.89,2.7,-0.03265,2e-05,5.54825]
[1778813003428,52.48,80939.89,2.7,-0.03265,2e-05,5.54825]
[1778813003636,52.48,80939.89,2.7,-0.03265,2e-05,5.54825]
[1778813004061,52.48,80939.89,2.7,-0.03265,2e-05,5.54825]
[1778813004304,52.48,80939.89,2.7,-0.03265,2e-05,5.54825]
[1778813004371,52.48,80946.89,2.7,-0.03252,2e-05,5.53064]
[1778813006876,52.48,80939.8,2.7,-0.03265,2e-05,5.54773]
[1778813007318,52.48,80939.8,2.7,-0.03265,2e-05,5.54773]
[1778813007336,52.48,80939.51,2.7,-0.03265,2e-05,5.54773]
[1778813010375,52.48,80948.74,2.7,-0.03248,2e-05,5.52463]
[1778813010800,52.48,80953.48,2.7,-0.03239,2e-05,5.5127]
[1778813011707,52.48,80953.48,2.7,-0.03239,2e-05,5.5127]
[1778813011807,52.48,80949.62,2.7,-0.03245,2e-05,5.52022]
[1778813014629,52.48,80948.88,2.7,-0.03246,2e-05,5.52193]
[1778813019757,52.48,80949.6,2.7,-0.03245,2e-05,5.51988]
[1778813024898,52.48,80954.29,2.7,-0.03236,2e-05,5.50802]
[1778813026441,52.48,80954.97,2.7,-0.03235,2e-05,5.50632]
[1778813026488,52.48,80954.97,2.7,-0.03235,2e-05,5.50632]
[1778813027027,52.48,80954.97,2.7,-0.03235,2e-05,5.50632]
[1778813027047,52.48,80954.97,2.7,-0.03235,2e-05,5.50632]
[1778813027075,52.48,80983.68,2.7,-0.03183,2e-05,5.4354]
[1778813027576,52.48,80983.68,2.7,-0.03183,2e-05,5.4354]
[1778813028168,52.48,80983.68,2.7,-0.03183,2e-05,5.4354]
[1778813028236,52.48,81002.45,2.7,-0.0315,2e-05,5.38951]
[1778813028538,52.48,81002.45,2.7,-0.0315,2e-05,5.38951]
[1778813028974,52.48,81002.45,2.7,-0.0315,2e-05,5.38951]
[1778813029537,52.48,81006.49,2.7,-0.03143,2e-05,5.3804]
[1778813029625,52.48,81006.49,2.7,-0.03143,2e-05,5.3804]
[1778813029782,52.48,81006.49,2.7,-0.03143,2e-05,5.3804]
[1778813030606,52.48,81008.04,2.7,-0.03141,2e-05,5.37682]
[1778813030891,52.48,81008.04,2.7,-0.03141,2e-05,5.37682]
[1778813030943,52.48,81016.5,2.7,-0.03126,2e-05,5.35642]
[1778813031604,52.48,81016.5,2.7,-0.03126,2e-05,5.35642]
[1778813031842,52.48,81016.5,2.7,-0.03126,2e-05,5.35642]
[1778813032605,52.48,81021.58,2.7,-0.03117,2e-05,5.34386]
[1778813035555,52.48,81029.46,2.7,-0.03103,2e-05,5.32426]
[1778813035622,52.48,81029.46,2.7,-0.03103,2e-05,5.32426]
[1778813038164,52.48,81032.4,2.7,-0.03097,2e-05,5.31682]
[1778813038185,52.48,81032.4,2.7,-0.03097,2e-05,5.31682]
[1778813038651,52.48,81038.8,2.7,-0.03086,2e-05,5.3012]
[1778813043909,52.47,81043.08,2.7,-0.03078,2e-05,5.29031]
[1778813044688,52.47,81054.58,2.7,-0.03058,2e-05,5.26253]
[1778813046552,52.47,81086.29,2.7,-0.03004,2e-05,5.18671]
[1778813046693,52.47,81086.29,2.7,-0.03004,2e-05,5.18671]
[1778813047114,52.47,81086.29,2.7,-0.03004,2e-05,5.18671]
[1778813047690,52.47,81090.14,2.7,-0.02997,2e-05,5.17763]
[1778813053117,52.48,81098.32,2.7,-0.02983,2e-05,5.15865]
[1778813058152,52.48,81097.33,2.7,-0.02985,2e-05,5.16148]
[1778813063281,52.48,81086.84,2.7,-0.03003,2e-05,5.18668]
[1778813064552,52.48,81091.96,2.7,-0.02995,2e-05,5.17463]
[1778813065104,52.48,81091.96,2.7,-0.02995,2e-05,5.17463]
[1778813065553,52.48,81097.31,2.7,-0.02986,2e-05,5.16205]
[1778813066039,52.48,81097.31,2.7,-0.02986,2e-05,5.16205]
[1778813066562,52.48,81100.63,2.7,-0.0298,2e-05,5.15419]
[1778813069066,52.48,81100.15,2.7,-0.02982,2e-05,5.15641]
[1778813069581,52.48,81101.56,2.7,-0.0298,2e-05,5.15406]
[1778813075248,52.49,81107.49,2.7,-0.02969,2e-05,5.13813]
[1778813075614,52.49,81100.19,2.7,-0.02982,2e-05,5.15551]
[1778813078342,52.49,81083.45,2.7,-0.03011,2e-05,5.19601]
[1778813078622,52.49,81071.6,2.7,-0.03031,2e-05,5.22453]
[1778813084339,52.49,81068.55,2.7,-0.03036,2e-05,5.23166]
[1778813089374,52.49,81072.71,2.7,-0.03029,2e-05,5.22157]
[1778813094409,52.49,81074.45,2.7,-0.03026,2e-05,5.21743]
[1778813099444,52.49,81078.39,2.7,-0.03019,2e-05,5.20799]
[1778813102465,52.49,81098.74,2.7,-0.02985,2e-05,5.15975]
[1778813107500,52.49,81090.03,2.7,-0.03,2e-05,5.18074]
[1778813112535,52.49,81097.27,2.7,-0.02988,2e-05,5.16392]
[1778813117570,52.49,81093.07,2.7,-0.02995,2e-05,5.17426]
[1778813122605,52.49,81084.34,2.7,-0.0301,2e-05,5.19529]
[1778813127642,52.49,81081.51,2.7,-0.03015,2e-05,5.20218]
[1778813133564,52.49,81088.71,2.7,-0.03001,2e-05,5.18273]
[1778813136535,52.49,81113.15,2.7,-0.0296,2e-05,5.12533]
[1778813141740,52.5,81124.64,2.7,-0.02942,2e-05,5.09916]
[1778813146775,52.5,81125.02,2.7,-0.02942,2e-05,5.09928]
[1778813147576,52.5,81125.02,2.7,-0.02942,2e-05,5.09928]
[1778813152817,52.5,81128.15,2.7,-0.02937,2e-05,5.09315]
[1778813154173,52.5,81128.15,2.7,-0.02937,2e-05,5.09315]
[1778813155226,52.5,81128.15,2.7,-0.02937,2e-05,5.09335]
[1778813155249,52.5,81128.15,2.7,-0.02937,2e-05,5.09335]
[1778813156824,52.51,81149.76,2.7,-0.02902,2e-05,5.04333]
[1778813158857,52.51,81151.3,2.7,-0.029,2e-05,5.04032]
[1778813160690,52.51,81162.19,2.7,-0.02882,2e-05,5.01565]
[1778813161567,52.51,81162.19,2.7,-0.02882,2e-05,5.01565]
[1778813164403,52.51,81151.97,2.7,-0.029,2e-05,5.04036]
[1778813165758,52.51,81148.2,2.7,-0.02906,2e-05,5.04971]
[1778813167219,52.51,81148.47,2.7,-0.02906,2e-05,5.04936]
[1778813169271,52.52,81146.67,2.7,-0.02909,2e-05,5.0541]
[1778813175566,52.52,81133.76,2.7,-0.02932,2e-05,5.08566]
[1778813181014,52.52,81130.02,2.7,-0.02939,2e-05,5.09574]
[1778813186050,52.53,81117.92,2.7,-0.0296,2e-05,5.12504]
[1778813191087,52.53,81118.17,2.7,-0.02959,2e-05,5.12274]
[1778813196122,52.53,81104.32,2.7,-0.02982,2e-05,5.15594]
[1778813201157,52.53,81103.92,2.7,-0.02983,2e-05,5.15736]
[1778813201634,52.53,81103.92,2.7,-0.02983,2e-05,5.15736]
[1778813207200,52.53,81113.6,2.7,-0.02968,2e-05,5.13519]
[1778813212235,52.54,81111.77,2.7,-0.02971,2e-05,5.14013]
[1778813212646,52.54,81111.77,2.7,-0.02971,2e-05,5.14013]
[1778813218277,52.54,81108.83,2.7,-0.02976,2e-05,5.1477]
[1778813223312,52.54,81109.43,2.7,-0.02976,2e-05,5.14679]
[1778813228347,52.54,81095.9,2.7,-0.02999,2e-05,5.1793]
[1778813233665,52.54,81091.97,2.7,-0.03006,2e-05,5.18889]
[1778813240431,52.54,81090.34,2.7,-0.03009,2e-05,5.193]
[1778813245467,52.54,81096.27,2.7,-0.02999,2e-05,5.17917]
[1778813250503,52.54,81090.62,2.7,-0.03009,2e-05,5.19289]
[1778813255538,52.54,81092.25,2.7,-0.03005,2e-05,5.18678]
[1778813255690,52.54,81092.25,2.7,-0.03005,2e-05,5.18678]
[1778813261535,52.55,81095.95,2.7,-0.02999,2e-05,5.17834]
[1778813266615,52.55,81096.83,2.7,-0.02998,2e-05,5.17669]
[1778813269084,52.55,81097.69,2.7,-0.02996,2e-05,5.17482]
[1778813272657,52.55,81125.41,2.7,-0.0295,2e-05,5.10982]
[1778813275511,52.55,81133.5,2.7,-0.02936,2e-05,5.09124]
[1778813276092,52.55,81135.21,2.7,-0.02934,2e-05,5.08746]
[1778813281721,52.55,81137.93,2.7,-0.0293,2e-05,5.08245]
[1778813286757,52.56,81127.13,2.7,-0.02949,2e-05,5.10872]
[1778813291792,52.56,81131.15,2.7,-0.02943,2e-05,5.10015]
[1778813296829,52.56,81131.42,2.7,-0.02943,2e-05,5.10043]
[1778813302595,52.56,81137.95,2.7,-0.02933,2e-05,5.08587]
[1778813304984,52.57,81140.24,2.7,-0.02929,2e-05,5.08116]
[1778813305735,52.57,81140.24,2.7,-0.02929,2e-05,5.08116]
[1778813306880,52.57,81140.26,2.7,-0.02929,2e-05,5.08156]
[1778813311934,52.57,81121.06,2.7,-0.02961,2e-05,5.12531]
[1778813313768,52.57,81121.43,2.7,-0.02961,2e-05,5.12458]
[1778813317410,52.57,81104.6,2.7,-0.02989,2e-05,5.16483]
[1778813319530,52.57,81106.35,2.7,-0.02986,2e-05,5.16078]
[1778813325025,52.58,81102.42,2.7,-0.02994,2e-05,5.1706]
[1778813330060,52.58,81091.49,2.7,-0.03012,2e-05,5.19679]
[1778813335095,52.58,81092.26,2.7,-0.03011,2e-05,5.19517]
[1778813340130,52.58,81092.94,2.7,-0.0301,2e-05,5.19379]
[1778813345166,52.58,81093.84,2.7,-0.03009,2e-05,5.19192]
[1778813350201,52.58,81093.3,2.7,-0.0301,2e-05,5.19346]
[1778813355238,52.58,81099.46,2.7,-0.03,2e-05,5.17911]
[1778813360273,52.58,81099.39,2.7,-0.03,2e-05,5.17962]
[1778813364072,52.58,81107.01,2.7,-0.02987,2e-05,5.16183]
[1778813364535,52.58,81107.01,2.7,-0.02987,2e-05,5.16183]
[1778813370343,52.58,81107.6,2.7,-0.02987,2e-05,5.16116]
[1778813375378,52.59,81107.95,2.7,-0.02985,2e-05,5.15836]
[1778813380836,52.59,81103.99,2.7,-0.02992,2e-05,5.16817]
[1778813386455,52.59,81104.73,2.7,-0.02991,2e-05,5.16691]
[1778813391490,52.59,81105.84,2.7,-0.0299,2e-05,5.1647]
[1778813391849,52.59,81105.84,2.7,-0.0299,2e-05,5.1647]
[1778813397532,52.59,81105.42,2.7,-0.02991,2e-05,5.16617]
[1778813402862,52.59,81097.22,2.7,-0.03005,2e-05,5.18595]
[1778813408610,52.59,81103.38,2.7,-0.02995,2e-05,5.17173]
[1778813413645,52.59,81104.63,2.7,-0.02993,2e-05,5.16921]
[1778813418305,52.6,81116.55,2.7,-0.02973,2e-05,5.14139]
[1778813419590,52.6,81121.65,2.7,-0.02964,2e-05,5.12938]
[1778813419592,52.6,81121.65,2.7,-0.02964,2e-05,5.12938]
[1778813419711,52.6,81121.65,2.7,-0.02964,2e-05,5.12938]
[1778813420274,52.6,81127.25,2.7,-0.02955,2e-05,5.11648]
[1778813420757,52.6,81127.25,2.7,-0.02955,2e-05,5.11648]
[1778813424409,52.6,81128.97,2.7,-0.02953,2e-05,5.1131]
[1778813428891,52.6,81132.03,2.7,-0.02948,2e-05,5.10657]
[1778813432493,52.6,81133.5,2.7,-0.02945,2e-05,5.10136]
[1778813433022,52.6,81133.28,2.7,-0.02945,2e-05,5.10206]
[1778813438283,52.61,81133.02,2.7,-0.02946,2e-05,5.10361]
[1778813439258,52.61,81136.52,2.7,-0.02941,2e-05,5.09559]
[1778813440645,52.61,81132.58,2.7,-0.02947,2e-05,5.10502]
[1778813445888,52.61,81130.65,2.7,-0.02951,2e-05,5.11056]
[1778813448179,52.61,81131.14,2.7,-0.02951,2e-05,5.10974]
[1778813449853,52.61,81131.14,2.7,-0.02951,2e-05,5.10974]
[1778813455968,52.61,81129.19,2.7,-0.02955,2e-05,5.1155]
[1778813466028,52.62,81119.0,2.7,-0.02973,2e-05,5.14083]
[1778813467960,52.62,81119.0,2.7,-0.02973,2e-05,5.14083]
[1778813473080,52.62,81115.61,2.7,-0.02979,2e-05,5.14957]
[1778813474546,52.62,81115.61,2.7,-0.02979,2e-05,5.14957]
[1778813481136,52.62,81116.24,2.7,-0.02978,2e-05,5.14879]
[1778813486172,52.62,81119.96,2.7,-0.02972,2e-05,5.14047]
[1778813487632,52.62,81119.96,2.7,-0.02972,2e-05,5.14047]
[1778813488550,52.62,81120.27,2.7,-0.02972,2e-05,5.13984]
[1778813488785,52.62,81141.13,2.7,-0.02937,2e-05,5.09099]
[1778813489791,52.62,81164.38,2.7,-0.02899,2e-05,5.03701]
[1778813490522,52.62,81164.38,2.7,-0.02899,2e-05,5.03701]
[1778813492186,52.63,81185.32,2.7,-0.02864,2e-05,4.98715]
[1778813492556,52.63,81185.32,2.7,-0.02864,2e-05,4.98715]
[1778813493229,52.63,81188.98,2.7,-0.02858,2e-05,4.97872]
[1778813493869,52.63,81226.44,2.7,-0.02797,2e-05,4.89347]
[1778813494259,52.63,81226.44,2.7,-0.02797,2e-05,4.89347]
[1778813495933,52.63,81255.88,2.7,-0.02752,2e-05,4.82867]
[1778813501335,52.64,81263.97,2.7,-0.02741,2e-05,4.81315]
[1778813502682,52.66,81265.55,2.7,-0.02743,2e-05,4.81624]
[1778813504860,52.71,81302.45,2.7,-0.02695,2e-05,4.74828]
[1778813507825,52.71,81320.34,2.7,-0.02669,2e-05,4.71118]
[1778813513053,52.72,81320.36,2.7,-0.02672,2e-05,4.71449]
[1778813513747,52.72,81320.36,2.7,-0.02672,2e-05,4.71449]
[1778813514612,52.73,81315.33,2.7,-0.0268,2e-05,4.72642]
[1778813514930,52.77,81298.58,2.7,-0.02716,2e-05,4.77876]
[1778813515363,52.77,81298.58,2.7,-0.02716,2e-05,4.77876]
[1778813515864,52.79,81277.59,2.7,-0.02753,2e-05,4.83191]
[1778813516367,52.79,81277.59,2.7,-0.02753,2e-05,4.83191]
[1778813516704,52.79,81277.59,2.7,-0.02753,2e-05,4.83191]
[1778813517061,52.79,81264.81,2.7,-0.02774,2e-05,4.86121]
[1778813518843,52.8,81257.66,2.7,-0.02785,2e-05,4.87788]
[1778813521459,52.84,81278.5,2.7,-0.02763,2e-05,4.84686]
[1778813526565,52.87,81280.67,2.7,-0.02765,2e-05,4.84953]
[1778813531653,52.88,81266.98,2.7,-0.02789,2e-05,4.88372]
[1778813532246,52.88,81266.98,2.7,-0.02789,2e-05,4.88372]
[1778813532708,52.88,81266.98,2.7,-0.02789,2e-05,4.88372]
[1778813536265,52.91,81257.27,2.7,-0.02812,2e-05,4.91679]
[1778813536707,52.91,81257.27,2.7,-0.02812,2e-05,4.91679]
[1778813542622,52.92,81256.1,2.7,-0.02816,2e-05,4.92264]
[1778813543614,52.92,81256.1,2.7,-0.02816,2e-05,4.92264]
[1778813543956,52.92,81225.45,2.7,-0.02866,2e-05,4.99342]
[1778813544576,52.92,81225.45,2.7,-0.02866,2e-05,4.99342]
[1778813549671,52.93,81232.94,2.7,-0.02855,2e-05,4.97795]
[1778813552692,52.93,81249.65,2.7,-0.02828,2e-05,4.93847]
[1778813556604,52.94,81254.73,2.7,-0.0282,2e-05,4.92813]
[1778813557618,52.94,81256.26,2.7,-0.02818,2e-05,4.92508]
[1778813560491,52.94,81245.92,2.7,-0.02836,2e-05,4.94987]
[1778813560858,52.94,81245.92,2.7,-0.02836,2e-05,4.94987]
[1778813568827,52.95,81242.46,2.7,-0.02844,2e-05,4.96083]
[1778813570176,52.95,81239.47,2.7,-0.02849,2e-05,4.96838]
[1778813571843,52.95,81291.23,2.7,-0.02767,2e-05,4.85198]
[1778813574872,52.96,81294.11,2.7,-0.02763,2e-05,4.84647]
[1778813575520,52.96,81294.89,2.7,-0.02762,2e-05,4.84585]
[1778813576608,52.96,81288.04,2.7,-0.02774,2e-05,4.86176]
[1778813576938,52.96,81288.04,2.7,-0.02774,2e-05,4.86176]
[1778813581859,52.97,81296.35,2.7,-0.02762,2e-05,4.84572]
[1778813583018,52.97,81339.59,2.7,-0.02696,2e-05,4.75071]
[1778813583248,52.97,81339.59,2.7,-0.02696,2e-05,4.75071]
[1778813588626,52.98,81330.93,2.7,-0.02711,2e-05,4.77333]
[1778813593392,53.08,81311.37,2.7,-0.02762,2e-05,4.84679]
[1778813599042,53.1,81306.4,2.7,-0.02776,2e-05,4.86582]
[1778813604078,53.11,81292.26,2.7,-0.028,2e-05,4.90006]
[1778813609517,53.11,81293.32,2.7,-0.02799,2e-05,4.89944]
[1778813613315,53.12,81283.91,2.7,-0.02814,2e-05,4.91997]
[1778813614475,53.12,81283.3,2.7,-0.02815,2e-05,4.92176]
[1778813617170,53.12,81302.18,2.7,-0.02786,2e-05,4.88093]
[1778813622742,53.13,81318.59,2.7,-0.02762,2e-05,4.84618]
[1778813628247,53.23,81324.74,2.7,-0.02775,2e-05,4.86486]
[1778813632010,53.23,81323.04,2.7,-0.02778,2e-05,4.86965]
[1778813637312,53.24,81321.11,2.7,-0.02783,2e-05,4.8774]
[1778813638430,53.24,81321.11,2.7,-0.02783,2e-05,4.8774]
[1778813644359,53.25,81322.53,2.7,-0.02783,2e-05,4.87754]
[1778813647657,53.26,81322.99,2.7,-0.02783,2e-05,4.87744]
[1778813653422,53.27,81325.23,2.7,-0.02782,2e-05,4.87573]
[1778813658458,53.27,81331.61,2.7,-0.02774,2e-05,4.86388]
[1778813663493,53.29,81328.23,2.7,-0.02784,2e-05,4.87819]
[1778813668528,53.32,81322.57,2.7,-0.02797,2e-05,4.89749]
[1778813669166,53.32,81322.57,2.7,-0.02797,2e-05,4.89749]
[1778813671420,53.32,81314.55,2.7,-0.0281,2e-05,4.9164]
[1778813672682,53.33,81308.08,2.7,-0.02822,2e-05,4.93275]
[1778813673719,53.34,81306.51,2.7,-0.02827,2e-05,4.94015]
[1778813674827,53.35,81296.27,2.7,-0.02846,2e-05,4.96706]
[1778813680612,53.36,81297.52,2.7,-0.02846,2e-05,4.96654]
[1778813686654,53.37,81296.94,2.7,-0.02848,2e-05,4.96978]
[1778813691689,53.37,81295.6,2.7,-0.02851,2e-05,4.97436]
[1778813696724,53.38,81296.26,2.7,-0.02851,2e-05,4.97436]
[1778813701759,53.38,81290.91,2.7,-0.02861,2e-05,4.98798]
[1778813703031,53.38,81290.91,2.7,-0.02861,2e-05,4.98798]
[1778813703556,53.38,81289.77,2.7,-0.02863,2e-05,4.99111]
[1778813708808,53.39,81294.18,2.7,-0.02857,2e-05,4.98254]
[1778813713843,53.39,81289.83,2.7,-0.02865,2e-05,4.99379]
[1778813718878,53.4,81290.63,2.7,-0.02865,2e-05,4.99332]
[1778813723913,53.4,81293.33,2.7,-0.02861,2e-05,4.98855]
[1778813725614,53.4,81288.51,2.7,-0.02869,2e-05,4.99976]
[1778813726028,53.4,81288.51,2.7,-0.02869,2e-05,4.99976]
[1778813726631,53.4,81284.68,2.7,-0.02876,2e-05,5.009]
[1778813729001,53.4,81282.4,2.7,-0.0288,2e-05,5.01443]
[1778813730274,53.4,81279.12,2.7,-0.02885,2e-05,5.02236]
[1778813735999,53.41,81274.17,2.7,-0.02893,2e-05,5.03268]
[1778813737304,53.41,81275.47,2.7,-0.02891,2e-05,5.02993]
[1778813737677,53.41,81275.47,2.7,-0.02891,2e-05,5.02993]
[1778813745050,53.41,81280.4,2.7,-0.02884,2e-05,5.02029]
[1778813751153,53.42,81271.96,2.7,-0.02899,2e-05,5.04098]
[1778813753783,53.42,81266.08,2.7,-0.02909,2e-05,5.05507]
[1778813759170,53.42,81265.43,2.7,-0.0291,2e-05,5.05761]
[1778813762277,53.42,81272.42,2.7,-0.029,2e-05,5.04218]
[1778813762595,53.42,81272.42,2.7,-0.029,2e-05,5.04218]
[1778813763304,53.43,81272.16,2.7,-0.029,2e-05,5.04298]
[1778813769209,53.43,81266.87,2.7,-0.02909,2e-05,5.05611]
[1778813770238,53.43,81265.3,2.7,-0.02912,2e-05,5.05989]
[1778813773753,53.43,81266.04,2.7,-0.02911,2e-05,5.05873]
[1778813773898,53.43,81266.04,2.7,-0.02911,2e-05,5.05873]
[1778813773930,53.43,81266.04,2.7,-0.02911,2e-05,5.05873]
[1778813774401,53.43,81264.39,2.7,-0.02914,2e-05,5.06269]
[1778813775470,53.43,81259.99,2.7,-0.02921,2e-05,5.07295]
[1778813781325,53.43,81264.06,2.7,-0.02915,2e-05,5.06455]
[1778813783263,53.44,81264.84,2.7,-0.02914,2e-05,5.06293]
[1778813788867,53.44,81272.84,2.7,-0.02902,2e-05,5.04549]
[1778813792546,53.44,81274.67,2.7,-0.02898,2e-05,5.03961]
[1778813796258,53.44,81279.39,2.7,-0.02891,2e-05,5.02941]
[1778813796695,53.44,81276.1,2.7,-0.02896,2e-05,5.03713]
[1778813797601,53.44,81274.83,2.7,-0.02898,2e-05,5.04022]
[1778813797801,53.44,81274.83,2.7,-0.02898,2e-05,5.04022]
[1778813799134,53.44,81274.42,2.7,-0.02899,2e-05,5.04135]
[1778813799778,53.44,81273.6,2.7,-0.02901,2e-05,5.0436]
[1778813805493,53.45,81278.51,2.7,-0.02894,2e-05,5.03358]
[1778813810529,53.45,81283.99,2.7,-0.02886,2e-05,5.0221]
[1778813816572,53.46,81283.91,2.7,-0.02887,2e-05,5.02355]
[1778813821607,53.46,81284.21,2.7,-0.02887,2e-05,5.02391]
[1778813824931,53.46,81284.21,2.7,-0.02887,2e-05,5.02391]
[1778813825887,53.46,81278.66,2.7,-0.02896,2e-05,5.03718]
[1778813831678,53.46,81275.58,2.7,-0.02902,2e-05,5.04543]
[1778813835815,53.47,81267.92,2.7,-0.02915,2e-05,5.06346]
[1778813836604,53.47,81261.0,2.7,-0.02926,2e-05,5.07947]
[1778813841748,53.47,81262.19,2.7,-0.02925,2e-05,5.07743]
[1778813845220,53.47,81265.03,2.7,-0.0292,2e-05,5.07115]
[1778813846979,53.47,81266.16,2.7,-0.02919,2e-05,5.06882]
[1778813852825,53.47,81277.04,2.7,-0.029,2e-05,5.04257]
[1778813857860,53.48,81277.69,2.7,-0.029,2e-05,5.04197]
[1778813862895,53.48,81277.19,2.7,-0.02901,2e-05,5.04399]
[1778813863340,53.48,81277.19,2.7,-0.02901,2e-05,5.04399]
[1778813868937,53.48,81277.58,2.7,-0.02901,2e-05,5.04415]
[1778813873972,53.48,81279.19,2.7,-0.02899,2e-05,5.04137]
[1778813879012,53.49,81278.9,2.7,-0.02901,2e-05,5.04292]
[1778813883640,53.49,81274.36,2.7,-0.02908,2e-05,5.054]
[1778813884459,53.49,81272.25,2.7,-0.02912,2e-05,5.059]
[1778813890090,53.49,81272.51,2.7,-0.02912,2e-05,5.05932]
[1778813895294,53.49,81272.48,2.7,-0.02913,2e-05,5.06015]
[1778813895125,53.49,81297.09,2.7,-0.02873,2e-05,5.00407]
[1778813900160,53.5,81305.09,2.7,-0.02861,2e-05,4.98715]
[1778813905195,53.5,81304.12,2.7,-0.02863,2e-05,4.99092]
[1778813910232,53.51,81302.86,2.7,-0.02866,2e-05,4.99498]
[1778813915267,53.51,81300.87,2.7,-0.02869,2e-05,4.99823]
[1778813920302,53.51,81302.85,2.7,-0.02867,2e-05,4.99489]
[1778813925337,53.52,81303.35,2.7,-0.02867,2e-05,4.99492]
[1778813930373,53.52,81299.28,2.7,-0.02874,2e-05,5.00527]
[1778813935408,53.52,81300.23,2.7,-0.02873,2e-05,5.00424]
[1778813940443,53.53,81296.43,2.7,-0.0288,2e-05,5.01399]
[1778813946487,53.53,81294.88,2.7,-0.02883,2e-05,5.01875]
[1778813951523,53.53,81292.52,2.7,-0.02888,2e-05,5.02507]
[1778813952581,53.53,81292.52,2.7,-0.02888,2e-05,5.02507]
[1778813953559,53.53,81288.27,2.7,-0.02895,2e-05,5.03493]
[1778813959579,53.54,81273.09,2.7,-0.0292,2e-05,5.07057]
[1778813964621,53.54,81272.95,2.7,-0.02921,2e-05,5.07131]
[1778813970656,53.54,81272.24,2.7,-0.02923,2e-05,5.07374]
[1778813977707,53.54,81272.55,2.7,-0.02921,2e-05,5.07138]
[1778813982742,53.55,81272.25,2.7,-0.02922,2e-05,5.0727]
[1778813987777,53.55,81271.87,2.7,-0.02923,2e-05,5.07421]
[1778813992812,53.55,81273.78,2.7,-0.02921,2e-05,5.07047]
[1778813997847,53.55,81286.04,2.7,-0.02901,2e-05,5.04331]
[1778814002913,53.55,81289.19,2.7,-0.02897,2e-05,5.03682]
[1778814008926,53.56,81296.79,2.7,-0.02885,2e-05,5.02094]
[1778814013961,53.56,81293.64,2.7,-0.02891,2e-05,5.02911]
[1778814018968,53.56,81293.81,2.7,-0.02891,2e-05,5.02946]
[1778814021700,53.57,81288.07,2.7,-0.02901,2e-05,5.04308]
[1778814022891,53.57,81284.85,2.7,-0.02906,2e-05,5.05058]
[1778814028059,53.57,81287.94,2.7,-0.02902,2e-05,5.04439]
[1778814033094,53.57,81295.83,2.7,-0.02888,2e-05,5.02479]
[1778814033589,53.57,81295.83,2.7,-0.02888,2e-05,5.02479]
[1778814039136,53.57,81297.72,2.7,-0.02886,2e-05,5.02166]
[1778814044171,53.58,81297.15,2.7,-0.02888,2e-05,5.02398]
[1778814047830,53.58,81305.96,2.7,-0.02874,2e-05,5.00459]
[1778814053234,53.58,81320.79,2.7,-0.02851,2e-05,4.97255]
[1778814058269,53.59,81320.64,2.7,-0.02852,2e-05,4.97436]
[1778814063304,53.59,81316.67,2.7,-0.0286,2e-05,4.98482]
[1778814065396,53.59,81314.69,2.7,-0.02863,2e-05,4.98959]
[1778814071360,53.6,81318.23,2.7,-0.02859,2e-05,4.98383]
[1778814072381,53.6,81318.23,2.7,-0.02859,2e-05,4.98383]
[1778814078409,53.61,81329.82,2.7,-0.02842,2e-05,4.95979]
[1778814083448,53.61,81328.15,2.7,-0.02846,2e-05,4.96518]
[1778814086469,53.61,81313.22,2.7,-0.0287,2e-05,4.99952]
[1778814088913,53.62,81299.59,2.7,-0.02893,2e-05,5.03114]
[1778814094526,53.62,81304.83,2.7,-0.02884,2e-05,5.01807]
[1778814099561,53.62,81314.01,2.7,-0.0287,2e-05,4.99843]
[1778814104597,53.63,81303.02,2.7,-0.02888,2e-05,5.02446]
[1778814109635,53.63,81306.93,2.7,-0.02883,2e-05,5.01658]
[1778814114670,53.63,81307.08,2.7,-0.02883,2e-05,5.0173]
[1778814119705,53.64,81301.16,2.7,-0.02893,2e-05,5.03178]
[1778814124740,53.64,81294.28,2.7,-0.02905,2e-05,5.04825]
[1778814130380,53.64,81290.96,2.7,-0.02911,2e-05,5.05643]
[1778814135817,53.64,81306.28,2.7,-0.02887,2e-05,5.02277]
[1778814140852,53.65,81315.62,2.7,-0.02873,2e-05,5.00258]
[1778814145898,53.65,81325.34,2.7,-0.02858,2e-05,4.98169]
[1778814150933,53.65,81328.46,2.7,-0.02854,2e-05,4.97589]
[1778814155968,53.66,81326.77,2.7,-0.02856,2e-05,4.97853]
[1778814161003,53.66,81313.48,2.7,-0.02878,2e-05,5.0097]
[1778814166038,53.66,81301.38,2.7,-0.02898,2e-05,5.03809]
[1778814167603,53.66,81301.38,2.7,-0.02898,2e-05,5.03809]
[1778814167869,53.67,81301.07,2.7,-0.02899,2e-05,5.03909]
[1778814173088,53.67,81300.11,2.7,-0.02901,2e-05,5.04199]
[1778814178123,53.67,81293.81,2.7,-0.02912,2e-05,5.05699]
[1778814181188,53.67,81292.31,2.7,-0.02914,2e-05,5.06065]
[1778814182042,53.67,81282.47,2.7,-0.0293,2e-05,5.08324]
[1778814187496,53.67,81277.86,2.7,-0.02938,2e-05,5.09413]
[1778814193563,53.67,81279.95,2.7,-0.02935,2e-05,5.08975]
[1778814199270,53.67,81277.98,2.7,-0.02938,2e-05,5.09474]
[1778814204305,53.68,81275.72,2.7,-0.02942,2e-05,5.10026]
[1778814205634,53.68,81275.72,2.7,-0.02942,2e-05,5.10026]
[1778814206950,53.68,81267.15,2.7,-0.02956,2e-05,5.12006]
[1778814212361,53.68,81255.99,2.7,-0.02974,2e-05,5.14349]
[1778814217396,53.68,81248.81,2.7,-0.02986,2e-05,5.16006]
[1778814217952,53.68,81248.81,2.7,-0.02986,2e-05,5.16006]
[1778814219369,53.68,81248.77,2.7,-0.02986,2e-05,5.16013]
[1778814220829,53.68,81247.86,2.7,-0.02987,2e-05,5.16219]
[1778814222585,53.68,81243.55,2.7,-0.02994,2e-05,5.17215]
[1778814223229,53.68,81244.61,2.7,-0.02992,2e-05,5.16962]
[1778814224070,53.68,81243.92,2.7,-0.02994,2e-05,5.17122]
[1778814224560,53.68,81243.92,2.7,-0.02994,2e-05,5.17122]
[1778814228201,53.68,81246.85,2.7,-0.02989,2e-05,5.1643]
[1778814230595,53.68,81245.23,2.7,-0.02991,2e-05,5.16794]
[1778814231822,53.68,81244.07,2.7,-0.02993,2e-05,5.17056]
[1778814236200,53.67,81243.37,2.7,-0.02994,2e-05,5.17201]
[1778814239476,53.67,81245.62,2.7,-0.0299,2e-05,5.16664]
[1778814239650,53.67,81245.62,2.7,-0.0299,2e-05,5.16664]
[1778814240458,53.67,81245.6,2.7,-0.0299,2e-05,5.16665]
[1778814241088,53.67,81247.42,2.7,-0.02987,2e-05,5.1624]
[1778814246602,53.67,81246.04,2.7,-0.02989,2e-05,5.16542]
[1778814251637,53.67,81245.76,2.7,-0.0299,2e-05,5.16591]
[1778814256672,53.67,81249.15,2.7,-0.02984,2e-05,5.15788]
[1778814258186,53.67,81250.88,2.7,-0.02981,2e-05,5.15386]
[1778814263721,53.67,81259.82,2.7,-0.02966,2e-05,5.1332]
[1778814268756,53.67,81260.15,2.7,-0.02966,2e-05,5.13256]
[1778814273791,53.67,81250.42,2.7,-0.02981,2e-05,5.1526]
[1778814278826,53.67,81250.37,2.7,-0.02981,2e-05,5.15269]
[1778814284870,53.67,81250.24,2.7,-0.02981,2e-05,5.15296]
[1778814287274,53.67,81247.08,2.7,-0.02986,2e-05,5.16026]
[1778814293610,53.67,81241.55,2.7,-0.02995,2e-05,5.17288]
[1778814296371,53.67,81229.1,2.7,-0.03016,2e-05,5.2016]
[1778814298884,53.67,81219.5,2.7,-0.03032,2e-05,5.22364]
[1778814299810,53.67,81220.11,2.7,-0.03031,2e-05,5.22207]
[1778814300400,53.67,81220.11,2.7,-0.03031,2e-05,5.22207]
[1778814302276,53.67,81220.76,2.7,-0.03029,2e-05,5.22028]
[1778814302668,53.67,81220.76,2.7,-0.03029,2e-05,5.22028]
[1778814303941,53.67,81226.15,2.7,-0.0302,2e-05,5.20744]
[1778814308476,53.67,81233.91,2.7,-0.03007,2e-05,5.18903]
[1778814311494,53.67,81225.91,2.7,-0.0302,2e-05,5.20732]
[1778814313040,53.67,81226.94,2.7,-0.03018,2e-05,5.20469]
[1778814315370,53.67,81230.89,2.7,-0.03011,2e-05,5.19526]
[1778814321120,53.66,81238.35,2.7,-0.02998,2e-05,5.17725]
[1778814322752,53.66,81238.35,2.7,-0.02998,2e-05,5.17725]
[1778814324272,53.66,81235.67,2.7,-0.03003,2e-05,5.18332]
[1778814330183,53.66,81233.53,2.7,-0.03006,2e-05,5.18766]
[1778814335218,53.66,81235.8,2.7,-0.03,2e-05,5.17943]
[1778814340253,53.66,81229.14,2.7,-0.03011,2e-05,5.19448]
[1778814345288,53.66,81225.16,2.7,-0.03017,2e-05,5.20313]
[1778814350323,53.65,81229.0,2.7,-0.03011,2e-05,5.1936]
[1778814355359,53.65,81227.08,2.7,-0.03013,2e-05,5.19751]
[1778814360398,53.65,81236.89,2.7,-0.02997,2e-05,5.17433]
[1778814365433,53.65,81242.7,2.7,-0.02987,2e-05,5.16056]
[1778814370470,53.65,81239.51,2.7,-0.02992,2e-05,5.16773]
[1778814372643,53.65,81235.76,2.7,-0.02998,2e-05,5.17638]
[1778814373803,53.65,81228.94,2.7,-0.0301,2e-05,5.19207]
[1778814377655,53.65,81222.23,2.7,-0.03021,2e-05,5.20741]
[1778814383562,53.65,81206.34,2.7,-0.03047,2e-05,5.24368]
[1778814384096,53.65,81206.34,2.7,-0.03047,2e-05,5.24368]
[1778814389604,53.64,81204.37,2.7,-0.03049,2e-05,5.24724]
[1778814394682,53.64,81200.44,2.7,-0.03054,2e-05,5.25292]
[1778814398637,53.64,81191.68,2.7,-0.03068,2e-05,5.27311]
[1778814403702,53.63,81190.38,2.7,-0.0307,2e-05,5.27464]
[1778814408737,53.63,81180.23,2.7,-0.03086,2e-05,5.29736]
[1778814413775,53.63,81178.03,2.7,-0.03089,2e-05,5.30122]
[1778814418808,53.62,81177.49,2.7,-0.03089,2e-05,5.30116]
[1778814423843,53.62,81174.73,2.7,-0.03093,2e-05,5.30632]
[1778814428881,53.61,81158.13,2.7,-0.0312,2e-05,5.34418]
[1778814433913,53.61,81157.57,2.7,-0.0312,2e-05,5.34376]
[1778814438948,53.6,81154.08,2.7,-0.03125,2e-05,5.3503]
[1778814443983,53.6,81145.5,2.7,-0.03138,2e-05,5.36894]
[1778814449023,53.59,81148.59,2.7,-0.03131,2e-05,5.35972]
[1778814454058,53.59,81143.64,2.7,-0.03137,2e-05,5.36713]
[1778814459093,53.58,81148.7,2.7,-0.03127,2e-05,5.35324]
[1778814464128,53.58,81152.31,2.7,-0.0312,2e-05,5.34289]
[1778814469164,53.57,81143.23,2.7,-0.03134,2e-05,5.36288]
[1778814474199,53.57,81136.07,2.7,-0.03145,2e-05,5.37809]
[1778814479234,53.56,81137.02,2.7,-0.03142,2e-05,5.37388]
[1778814484269,53.55,81132.69,2.7,-0.03149,2e-05,5.38232]
[1778814489304,53.55,81135.01,2.7,-0.03143,2e-05,5.37485]
[1778814494340,53.54,81135.0,2.7,-0.03142,2e-05,5.37303]
[1778814497361,53.54,81130.03,2.7,-0.0315,2e-05,5.3838]
[1778814499375,53.54,81126.48,2.7,-0.03155,2e-05,5.39153]
[1778814504410,53.53,81130.0,2.7,-0.03148,2e-05,5.38113]
[1778814507071,53.53,81135.5,2.7,-0.03138,2e-05,5.36723]
[1778814507661,53.53,81135.5,2.7,-0.03138,2e-05,5.36723]
[1778814510681,53.53,81159.81,2.7,-0.03095,2e-05,5.30848]
[1778814513517,53.52,81160.24,2.7,-0.03093,2e-05,5.30418]
[1778814513691,53.52,81160.24,2.7,-0.03093,2e-05,5.30418]
[1778814519515,53.52,81164.58,2.7,-0.03084,2e-05,5.29215]
[1778814524550,53.52,81178.56,2.7,-0.03059,2e-05,5.25814]
[1778814529585,53.51,81187.4,2.7,-0.03044,2e-05,5.23654]
[1778814534620,53.51,81185.61,2.7,-0.03046,2e-05,5.2401]
[1778814539655,53.51,81184.46,2.7,-0.03048,2e-05,5.2421]
[1778814544691,53.51,81181.34,2.7,-0.03053,2e-05,5.24872]
[1778814549728,53.51,81180.49,2.7,-0.03053,2e-05,5.24997]
[1778814554764,53.5,81181.66,2.7,-0.03051,2e-05,5.24646]
[1778814559799,53.5,81173.73,2.7,-0.03064,2e-05,5.26435]
[1778814564834,53.5,81170.55,2.7,-0.03069,2e-05,5.27095]
[1778814569869,53.5,81156.4,2.7,-0.03092,2e-05,5.30345]
[1778814574904,53.49,81163.03,2.7,-0.03078,2e-05,5.28378]
[1778814579939,53.49,81163.57,2.7,-0.03077,2e-05,5.28144]
[1778814584974,53.48,81161.19,2.7,-0.0308,2e-05,5.28598]
[1778814590011,53.48,81159.66,2.7,-0.03082,2e-05,5.28847]
[1778814595046,53.48,81159.75,2.7,-0.03081,2e-05,5.28712]
[1778814600081,53.47,81159.49,2.7,-0.03081,2e-05,5.28661]
[1778814605120,53.47,81181.29,2.7,-0.03043,2e-05,5.23419]
[1778814610155,53.47,81198.59,2.7,-0.03013,2e-05,5.19307]
[1778814615190,53.47,81204.58,2.7,-0.03003,2e-05,5.17885]
[1778814620230,53.47,81200.74,2.7,-0.03009,2e-05,5.18748]
[1778814625265,53.47,81200.26,2.7,-0.0301,2e-05,5.18829]
[1778814631732,53.47,81201.31,2.7,-0.03008,2e-05,5.18565]
[1778814637349,53.47,81205.8,2.7,-0.02999,2e-05,5.17217]
[1778814642384,53.46,81213.28,2.7,-0.02986,2e-05,5.15457]
[1778814646412,53.46,81230.92,2.7,-0.02957,2e-05,5.11372]
[1778814651447,53.47,81236.76,2.7,-0.02947,2e-05,5.10052]
[1778814656483,53.47,81240.5,2.7,-0.02941,2e-05,5.0923]
[1778814661517,53.47,81238.99,2.7,-0.02944,2e-05,5.09631]
[1778814666553,53.47,81235.56,2.7,-0.0295,2e-05,5.1045]
[1778814671588,53.47,81243.97,2.7,-0.02937,2e-05,5.08564]
[1778814677631,53.47,81242.1,2.7,-0.0294,2e-05,5.09059]
[1778814682667,53.47,81242.33,2.7,-0.0294,2e-05,5.09063]
[1778814687702,53.48,81248.36,2.7,-0.02931,2e-05,5.07739]
[1778814692737,53.48,81250.6,2.7,-0.02926,2e-05,5.07049]
[1778814697772,53.48,81253.2,2.7,-0.02922,2e-05,5.06529]
[1778814702088,53.48,81251.32,2.7,-0.02926,2e-05,5.07007]
[1778814702513,53.48,81251.98,2.7,-0.02925,2e-05,5.06884]
[1778814707842,53.48,81243.07,2.7,-0.0294,2e-05,5.08996]
[1778814712877,53.49,81243.6,2.7,-0.02939,2e-05,5.08923]
[1778814717912,53.49,81242.93,2.7,-0.02941,2e-05,5.09123]
[1778814722948,53.49,81243.45,2.7,-0.0294,2e-05,5.09045]
[1778814723759,53.49,81243.45,2.7,-0.0294,2e-05,5.09045]
[1778814728990,53.49,81253.0,2.7,-0.02925,2e-05,5.06911]
[1778814732113,53.49,81252.54,2.7,-0.02926,2e-05,5.0704]
[1778814734175,53.49,81251.89,2.7,-0.02927,2e-05,5.07212]
[1778814745106,53.5,81252.33,2.7,-0.02928,2e-05,5.07261]
[1778814748198,53.5,81256.68,2.7,-0.02921,2e-05,5.06288]
[1778814758197,53.5,81262.04,2.7,-0.02912,2e-05,5.04974]
[1778814761291,53.5,81246.55,2.7,-0.02937,2e-05,5.08555]
[1778814763057,53.5,81240.5,2.7,-0.02947,2e-05,5.09962]
[1778814764768,53.5,81240.58,2.7,-0.02947,2e-05,5.09956]
[1778814766568,53.5,81241.39,2.7,-0.02946,2e-05,5.09783]
[1778814767537,53.5,81241.67,2.7,-0.02946,2e-05,5.09725]
[1778814768550,53.5,81241.26,2.7,-0.02946,2e-05,5.09827]
[1778814768554,53.5,81241.26,2.7,-0.02946,2e-05,5.09827]
[1778814778605,53.51,81234.16,2.7,-0.02958,2e-05,5.11511]
[1778814779693,53.51,81234.58,2.7,-0.02958,2e-05,5.11419]
[1778814785391,53.51,81231.66,2.7,-0.02963,2e-05,5.12126]
[1778814791571,53.51,81215.83,2.7,-0.02989,2e-05,5.15797]
[1778814797479,53.51,81209.32,2.7,-0.03,2e-05,5.17287]
[1778814802514,53.51,81213.16,2.7,-0.02993,2e-05,5.16375]
[1778814807549,53.51,81208.42,2.7,-0.03001,2e-05,5.17461]
[1778814812584,53.51,81213.4,2.7,-0.02991,2e-05,5.16028]
[1778814817621,53.5,81215.97,2.7,-0.02987,2e-05,5.15415]
[1778814822656,53.5,81218.7,2.7,-0.02982,2e-05,5.14771]
[1778814827691,53.5,81219.09,2.7,-0.02981,2e-05,5.14668]
[1778814832726,53.5,81215.58,2.7,-0.02987,2e-05,5.15467]
[1778814838768,53.5,81213.72,2.7,-0.0299,2e-05,5.15876]
[1778814842597,53.5,81214.0,2.7,-0.0299,2e-05,5.15799]
[1778814844491,53.5,81216.58,2.7,-0.02985,2e-05,5.15193]
[1778814845860,53.5,81213.89,2.7,-0.0299,2e-05,5.15815]
[1778814851073,53.5,81212.86,2.7,-0.02991,2e-05,5.16037]
[1778814856894,53.5,81204.17,2.7,-0.03005,2e-05,5.18014]
[1778814861929,53.5,81190.29,2.7,-0.03028,2e-05,5.21203]
[1778814866689,53.5,81187.92,2.7,-0.03032,2e-05,5.21698]
[1778814866990,53.5,81187.92,2.7,-0.03032,2e-05,5.21698]
[1778814873006,53.49,81196.74,2.7,-0.03015,2e-05,5.19304]
[1778814878041,53.49,81200.66,2.7,-0.03008,2e-05,5.18353]
[1778814883076,53.49,81200.66,2.7,-0.03008,2e-05,5.18319]
[1778814888111,53.49,81203.89,2.7,-0.03002,2e-05,5.17531]
[1778814893146,53.49,81212.82,2.7,-0.02987,2e-05,5.15431]
[1778814898182,53.49,81212.58,2.7,-0.02988,2e-05,5.15476]
[1778814903217,53.49,81212.31,2.7,-0.02988,2e-05,5.1553]
[1778814908252,53.49,81218.94,2.7,-0.02977,2e-05,5.13987]
[1778814913287,53.49,81218.83,2.7,-0.02977,2e-05,5.14018]
[1778814917315,53.49,81201.35,2.7,-0.03006,2e-05,5.1808]
[1778814922352,53.49,81205.01,2.7,-0.03,2e-05,5.17193]
[1778814927387,53.49,81214.66,2.7,-0.02984,2e-05,5.1494]
[1778814932422,53.49,81218.6,2.7,-0.02976,2e-05,5.13784]
[1778814936359,53.49,81217.94,2.7,-0.02977,2e-05,5.13944]
[1778814937241,53.49,81213.86,2.7,-0.02984,2e-05,5.14892]
[1778814942901,53.49,81202.46,2.7,-0.03003,2e-05,5.17527]
[1778814943273,53.49,81202.46,2.7,-0.03003,2e-05,5.17527]
[1778814948534,53.49,81199.57,2.7,-0.03007,2e-05,5.18167]
[1778814953571,53.49,81195.65,2.7,-0.03014,2e-05,5.19051]
[1778814958606,53.49,81190.61,2.7,-0.03022,2e-05,5.20192]
[1778814963641,53.48,81190.0,2.7,-0.03023,2e-05,5.20288]
[1778814968676,53.48,81181.29,2.7,-0.03037,2e-05,5.2228]
[1778814973712,53.48,81170.03,2.7,-0.03056,2e-05,5.2486]
[1778814978747,53.48,81170.09,2.7,-0.03055,2e-05,5.24765]
[1778814983782,53.48,81170.38,2.7,-0.03054,2e-05,5.24621]
[1778814988817,53.47,81169.12,2.7,-0.03056,2e-05,5.24842]
[1778814993852,53.47,81158.98,2.7,-0.03071,2e-05,5.26902]
[1778814997639,53.47,81158.41,2.7,-0.03072,2e-05,5.26981]
[1778814997931,53.47,81158.41,2.7,-0.03072,2e-05,5.26981]
[1778815003922,53.47,81157.6,2.7,-0.03072,2e-05,5.27036]
[1778815008957,53.46,81162.9,2.7,-0.03062,2e-05,5.25691]
[1778815013472,53.46,81166.6,2.7,-0.03056,2e-05,5.24764]
[1778815013992,53.46,81169.82,2.7,-0.0305,2e-05,5.23972]
[1778815019027,53.47,81171.65,2.7,-0.03048,2e-05,5.2374]
[1778815020664,53.47,81171.78,2.7,-0.03048,2e-05,5.23749]
[1778815021041,53.47,81171.06,2.7,-0.0305,2e-05,5.23958]
[1778815022199,53.47,81171.06,2.7,-0.0305,2e-05,5.23958]
[1778815022298,53.47,81169.97,2.7,-0.03052,2e-05,5.24199]
[1778815028091,53.48,81170.9,2.7,-0.03052,2e-05,5.24214]
[1778815029376,53.48,81170.9,2.7,-0.03052,2e-05,5.24214]
[1778815029409,53.48,81170.47,2.7,-0.03053,2e-05,5.24393]
[1778815033288,53.48,81172.81,2.7,-0.03049,2e-05,5.23813]
[1778815039167,53.47,81176.21,2.7,-0.03042,2e-05,5.22912]
[1778815044203,53.47,81174.14,2.7,-0.03045,2e-05,5.23336]
[1778815049238,53.47,81174.48,2.7,-0.03044,2e-05,5.23188]
[1778815054273,53.47,81179.47,2.7,-0.03034,2e-05,5.21702]
[1778815059308,53.47,81182.22,2.7,-0.03029,2e-05,5.21007]
[1778815064343,53.46,81181.16,2.7,-0.0303,2e-05,5.21209]
[1778815069378,53.46,81181.18,2.7,-0.0303,2e-05,5.21156]
[1778815074413,53.46,81182.76,2.7,-0.03027,2e-05,5.20739]
[1778815079448,53.46,81186.24,2.7,-0.03021,2e-05,5.19874]
[1778815084483,53.46,81186.34,2.7,-0.0302,2e-05,5.19813]
[1778815089518,53.46,81187.44,2.7,-0.03018,2e-05,5.19517]
[1778815094553,53.46,81186.93,2.7,-0.03019,2e-05,5.19595]
[1778815099591,53.46,81203.32,2.7,-0.02991,2e-05,5.15734]
[1778815104625,53.46,81211.69,2.7,-0.02977,2e-05,5.13781]
[1778815109660,53.46,81213.6,2.7,-0.02974,2e-05,5.13346]
[1778815114695,53.46,81214.73,2.7,-0.02971,2e-05,5.12849]
[1778815119732,53.46,81221.62,2.7,-0.0296,2e-05,5.1128]
[1778815124767,53.46,81221.52,2.7,-0.0296,2e-05,5.11329]
[1778815129802,53.46,81208.64,2.7,-0.02981,2e-05,5.14336]
[1778815134837,53.46,81197.82,2.7,-0.03,2e-05,5.16847]
[1778815139872,53.46,81198.47,2.7,-0.02998,2e-05,5.16672]
[1778815144907,53.46,81195.96,2.7,-0.03002,2e-05,5.17233]
[1778815149942,53.46,81194.26,2.7,-0.03005,2e-05,5.17603]
[1778815154977,53.46,81195.25,2.7,-0.03003,2e-05,5.17345]
[1778815160027,53.45,81194.95,2.7,-0.03003,2e-05,5.1739]
[1778815165062,53.45,81196.41,2.7,-0.03001,2e-05,5.17025]
[1778815170097,53.45,81197.26,2.7,-0.02999,2e-05,5.16807]
[1778815175132,53.45,81200.81,2.7,-0.02992,2e-05,5.15714]
[1778815179113,53.45,81208.45,2.7,-0.02979,2e-05,5.13934]
[1778815184195,53.45,81210.64,2.7,-0.02975,2e-05,5.13436]
[1778815189230,53.45,81216.0,2.7,-0.02967,2e-05,5.12213]
[1778815194265,53.45,81216.34,2.7,-0.02966,2e-05,5.12159]
[1778815200307,53.45,81215.77,2.7,-0.02967,2e-05,5.12319]
[1778815205441,53.46,81223.54,2.7,-0.02955,2e-05,5.10549]
[1778815205856,53.46,81222.56,2.7,-0.02956,2e-05,5.10782]
[1778815211671,53.46,81221.24,2.7,-0.02959,2e-05,5.11115]
[1778815218552,53.46,81220.48,2.7,-0.0296,2e-05,5.11336]
[1778815226494,53.46,81200.37,2.7,-0.02994,2e-05,5.16012]
[1778815231530,53.46,81199.43,2.7,-0.02994,2e-05,5.15968]
[1778815236566,53.46,81197.61,2.7,-0.02997,2e-05,5.16383]
[1778815242608,53.46,81194.16,2.7,-0.03003,2e-05,5.17171]
[1778815247643,53.46,81193.56,2.7,-0.03004,2e-05,5.17297]
[1778815252678,53.46,81195.56,2.7,-0.03,2e-05,5.16815]
[1778815257714,53.46,81194.67,2.7,-0.03002,2e-05,5.1701]
[1778815262748,53.46,81193.05,2.7,-0.03004,2e-05,5.17372]
[1778815267783,53.45,81186.79,2.7,-0.03015,2e-05,5.18806]
[1778815272820,53.45,81187.41,2.7,-0.03013,2e-05,5.18631]
[1778815277855,53.45,81184.49,2.7,-0.03018,2e-05,5.19284]
[1778815283213,53.45,81186.2,2.7,-0.03015,2e-05,5.1886]
[1778815284009,53.45,81183.85,2.7,-0.03019,2e-05,5.19404]
[1778815287019,53.45,81163.66,2.7,-0.03053,2e-05,5.24108]
[1778815294980,53.45,81162.51,2.7,-0.03052,2e-05,5.23993]
[1778815298359,53.45,81165.73,2.7,-0.03047,2e-05,5.23206]
[1778815298410,53.45,81168.86,2.7,-0.03041,2e-05,5.22457]
[1778815300376,53.45,81168.21,2.7,-0.03043,2e-05,5.22652]
[1778815300451,53.45,81168.2,2.7,-0.03043,2e-05,5.22697]
[1778815301780,53.45,81168.2,2.7,-0.03043,2e-05,5.22697]
[1778815301832,53.45,81169.0,2.7,-0.03042,2e-05,5.22484]
[1778815302885,53.45,81168.6,2.7,-0.03042,2e-05,5.22578]
[1778815303036,53.45,81167.82,2.7,-0.03044,2e-05,5.22803]
[1778815308071,53.45,81171.4,2.7,-0.03037,2e-05,5.21897]
[1778815311780,53.45,81171.83,2.7,-0.03036,2e-05,5.21773]
[1778815312099,53.45,81171.82,2.7,-0.03036,2e-05,5.21752]
[1778815314392,53.45,81172.3,2.7,-0.03036,2e-05,5.21682]
[1778815314493,53.45,81171.64,2.7,-0.03037,2e-05,5.2188]
[1778815315236,53.45,81171.64,2.7,-0.03037,2e-05,5.2188]
[1778815315645,53.45,81171.64,2.7,-0.03037,2e-05,5.2188]
[1778815316216,53.45,81171.09,2.7,-0.03038,2e-05,5.21997]
[1778815316494,53.45,81171.09,2.7,-0.03038,2e-05,5.21997]
[1778815321050,53.45,81169.48,2.7,-0.03041,2e-05,5.22366]
[1778815321672,53.45,81169.48,2.7,-0.03041,2e-05,5.22366]
[1778815322365,53.45,81167.14,2.7,-0.03045,2e-05,5.22943]
[1778815327204,53.45,81147.34,2.7,-0.03078,2e-05,5.27528]
[1778815332239,53.44,81149.1,2.7,-0.03074,2e-05,5.27005]
[1778815334206,53.44,81152.74,2.7,-0.03068,2e-05,5.26124]
[1778815334587,53.44,81152.74,2.7,-0.03068,2e-05,5.26124]
[1778815335123,53.44,81154.58,2.7,-0.03065,2e-05,5.2567]
[1778815335260,53.44,81155.8,2.7,-0.03063,2e-05,5.25418]
[1778815336207,53.44,81155.8,2.7,-0.03063,2e-05,5.25418]
[1778815336267,53.44,81155.85,2.7,-0.03063,2e-05,5.25443]
[1778815339350,53.44,81153.81,2.7,-0.03066,2e-05,5.25888]
[1778815339442,53.44,81153.99,2.7,-0.03066,2e-05,5.25826]
[1778815345028,53.45,81159.15,2.7,-0.03058,2e-05,5.24786]
[1778815345340,53.45,81162.32,2.7,-0.03053,2e-05,5.24075]
[1778815346738,53.45,81162.32,2.7,-0.03053,2e-05,5.24075]
[1778815346761,53.45,81167.49,2.7,-0.03044,2e-05,5.22828]
[1778815352856,53.45,81168.17,2.7,-0.03043,2e-05,5.2258]
[1778815353481,53.45,81168.17,2.7,-0.03043,2e-05,5.2258]
[1778815353538,53.45,81170.88,2.7,-0.03039,2e-05,5.22025]
[1778815359438,53.45,81175.01,2.7,-0.03031,2e-05,5.20987]
[1778815364473,53.45,81177.38,2.7,-0.03027,2e-05,5.20383]
[1778815369508,53.45,81177.58,2.7,-0.03026,2e-05,5.20288]
[1778815374543,53.45,81181.48,2.7,-0.03019,2e-05,5.19335]
[1778815379579,53.45,81182.11,2.7,-0.03018,2e-05,5.19153]
[1778815384614,53.45,81182.11,2.7,-0.03018,2e-05,5.1912]
[1778815389603,53.45,81182.02,2.7,-0.03018,2e-05,5.19115]
[1778815389802,53.45,81182.02,2.7,-0.03018,2e-05,5.19115]
[1778815395694,53.44,81174.37,2.7,-0.0303,2e-05,5.20861]
[1778815400735,53.44,81174.72,2.7,-0.03029,2e-05,5.20733]
[1778815406777,53.44,81174.69,2.7,-0.03029,2e-05,5.20685]
[1778815411812,53.44,81175.15,2.7,-0.03027,2e-05,5.20274]
[1778815416847,53.44,81176.84,2.7,-0.03023,2e-05,5.19834]
[1778815421882,53.44,81176.49,2.7,-0.03024,2e-05,5.19875]
[1778815426917,53.44,81176.48,2.7,-0.03023,2e-05,5.19835]
[1778815427330,53.44,81176.48,2.7,-0.03023,2e-05,5.19835]
[1778815433966,53.43,81182.26,2.7,-0.03013,2e-05,5.18428]
[1778815437994,53.43,81183.22,2.7,-0.03011,2e-05,5.1818]
[1778815443033,53.43,81187.27,2.7,-0.03004,2e-05,5.17206]
[1778815449075,53.43,81187.33,2.7,-0.03004,2e-05,5.17166]
[1778815455117,53.43,81187.06,2.7,-0.03004,2e-05,5.17204]
[1778815461159,53.43,81187.31,2.7,-0.03004,2e-05,5.17121]
[1778815466194,53.43,81189.45,2.7,-0.03,2e-05,5.16603]
[1778815472603,53.43,81190.49,2.7,-0.02998,2e-05,5.16348]
[1778815478279,53.43,81199.13,2.7,-0.02982,2e-05,5.14073]
[1778815483314,53.43,81200.04,2.7,-0.02981,2e-05,5.13865]
[1778815488349,53.43,81207.23,2.7,-0.02969,2e-05,5.12211]
[1778815493384,53.43,81220.36,2.7,-0.02947,2e-05,5.09199]
[1778815498419,53.43,81232.22,2.7,-0.02928,2e-05,5.0652]
[1778815499450,53.43,81232.22,2.7,-0.02928,2e-05,5.0652]
[1778815505469,53.44,81233.29,2.7,-0.02927,2e-05,5.06383]
[1778815514532,53.44,81233.64,2.7,-0.02928,2e-05,5.06452]
[1778815519567,53.44,81235.44,2.7,-0.02925,2e-05,5.06126]
[1778815522590,53.44,81217.08,2.7,-0.02956,2e-05,5.10403]
[1778815527625,53.44,81214.59,2.7,-0.0296,2e-05,5.1102]
[1778815533667,53.45,81226.13,2.7,-0.0294,2e-05,5.08178]
[1778815538702,53.45,81225.58,2.7,-0.02942,2e-05,5.08365]
[1778815543737,53.45,81225.96,2.7,-0.02942,2e-05,5.08338]
[1778815553808,53.45,81226.38,2.7,-0.02942,2e-05,5.08364]
[1778815558843,53.46,81231.71,2.7,-0.02933,2e-05,5.07204]
[1778815563878,53.46,81233.72,2.7,-0.02931,2e-05,5.06817]
[1778815568913,53.46,81233.93,2.7,-0.02931,2e-05,5.06847]
[1778815573948,53.46,81246.57,2.7,-0.02911,2e-05,5.04029]
[1778815578984,53.47,81249.08,2.7,-0.02907,2e-05,5.03578]
[1778815585026,53.47,81249.15,2.7,-0.02908,2e-05,5.03686]
[1778815590061,53.47,81236.59,2.7,-0.02929,2e-05,5.06657]
[1778815594090,53.48,81234.5,2.7,-0.02932,2e-05,5.06935]
[1778815600131,53.48,81231.15,2.7,-0.02938,2e-05,5.0781]
[1778815605169,53.48,81229.77,2.7,-0.02941,2e-05,5.08195]
[1778815610204,53.48,81223.17,2.7,-0.02952,2e-05,5.09767]
[1778815615242,53.48,81217.44,2.7,-0.02962,2e-05,5.11132]
[1778815620279,53.48,81217.07,2.7,-0.02963,2e-05,5.11251]
[1778815626320,53.49,81217.09,2.7,-0.02963,2e-05,5.11284]
[1778815631355,53.49,81214.99,2.7,-0.02967,2e-05,5.118]
[1778815636390,53.49,81209.54,2.7,-0.02976,2e-05,5.13083]
[1778815641426,53.49,81207.9,2.7,-0.02979,2e-05,5.1348]
[1778815647468,53.49,81207.67,2.7,-0.02979,2e-05,5.13555]
[1778815653510,53.49,81207.89,2.7,-0.02978,2e-05,5.13278]
[1778815658545,53.49,81223.65,2.7,-0.02952,2e-05,5.09666]
[1778815663580,53.49,81222.81,2.7,-0.02953,2e-05,5.09911]
[1778815668616,53.49,81227.18,2.7,-0.02947,2e-05,5.08955]
[1778815673651,53.49,81224.92,2.7,-0.02951,2e-05,5.09528]
[1778815678686,53.5,81222.76,2.7,-0.02955,2e-05,5.1007]
[1778815683723,53.5,81217.19,2.7,-0.02964,2e-05,5.11396]
[1778815688756,53.5,81203.86,2.7,-0.02986,2e-05,5.14496]
[1778815695805,53.5,81200.86,2.7,-0.02991,2e-05,5.15191]
[1778815700840,53.5,81200.82,2.7,-0.02991,2e-05,5.15193]
[1778815705875,53.5,81201.17,2.7,-0.02991,2e-05,5.15106]
[1778815710910,53.5,81200.73,2.7,-0.02991,2e-05,5.15204]
[1778815715947,53.5,81200.91,2.7,-0.0299,2e-05,5.14911]
[1778815720982,53.5,81201.21,2.7,-0.02989,2e-05,5.14842]
[1778815726017,53.5,81201.58,2.7,-0.02989,2e-05,5.14758]
[1778815731055,53.5,81202.42,2.7,-0.02987,2e-05,5.14566]
[1778815736090,53.5,81207.34,2.7,-0.02979,2e-05,5.1343]
[1778815741125,53.5,81205.12,2.7,-0.02983,2e-05,5.13958]
[1778815746160,53.5,81202.67,2.7,-0.02987,2e-05,5.14535]
[1778815751195,53.5,81204.13,2.7,-0.02985,2e-05,5.14198]
[1778815757239,53.5,81201.56,2.7,-0.02989,2e-05,5.14795]
[1778815762274,53.5,81201.82,2.7,-0.02988,2e-05,5.14735]
[1778815767310,53.5,81202.52,2.7,-0.02987,2e-05,5.14573]
[1778815774358,53.5,81202.01,2.7,-0.02987,2e-05,5.14448]
[1778815780400,53.5,81204.23,2.7,-0.02983,2e-05,5.13945]
[1778815785435,53.5,81203.2,2.7,-0.02985,2e-05,5.14195]
[1778815790470,53.5,81207.96,2.7,-0.02977,2e-05,5.13101]
[1778815792484,53.5,81226.76,2.7,-0.02946,2e-05,5.08768]
[1778815797519,53.5,81243.71,2.7,-0.02919,2e-05,5.04953]
[1778815802556,53.5,81233.64,2.7,-0.02936,2e-05,5.07354]
[1778815807591,53.51,81228.97,2.7,-0.02944,2e-05,5.08499]
[1778815812626,53.51,81228.09,2.7,-0.02946,2e-05,5.08764]
[1778815816654,53.51,81211.39,2.7,-0.02974,2e-05,5.12658]
[1778815821689,53.51,81210.33,2.7,-0.02976,2e-05,5.12927]
[1778815826724,53.51,81202.71,2.7,-0.02989,2e-05,5.14702]
[1778815831759,53.51,81204.41,2.7,-0.02984,2e-05,5.14063]
[1778815836794,53.51,81202.66,2.7,-0.02987,2e-05,5.14475]
[1778815842836,53.51,81200.59,2.7,-0.02991,2e-05,5.14953]
[1778815844951,53.51,81196.75,2.7,-0.02997,2e-05,5.15845]
[1778815850892,53.51,81195.32,2.7,-0.02999,2e-05,5.16153]
[1778815855927,53.51,81195.34,2.7,-0.02999,2e-05,5.16129]
[1778815860962,53.51,81195.26,2.7,-0.02999,2e-05,5.16128]
[1778815865998,53.51,81194.64,2.7,-0.03,2e-05,5.16251]
[1778815868014,53.51,81172.15,2.7,-0.03038,2e-05,5.21493]
[1778815873053,53.51,81172.28,2.7,-0.03037,2e-05,5.21399]
[1778815876488,53.5,81151.06,2.7,-0.03073,2e-05,5.2635]
[1778815882116,53.5,81152.06,2.7,-0.03071,2e-05,5.25999]
[1778815886321,53.5,81152.44,2.7,-0.0307,2e-05,5.25854]
[1778815887274,53.5,81129.67,2.7,-0.03108,2e-05,5.31211]
[1778815888507,53.5,81129.56,2.7,-0.03109,2e-05,5.31219]
[1778815895207,53.49,81131.16,2.7,-0.03103,2e-05,5.30403]
[1778815897264,53.49,81130.75,2.7,-0.03104,2e-05,5.30475]
[1778815903269,53.49,81131.0,2.7,-0.03102,2e-05,5.30237]
[1778815905181,53.49,81135.54,2.7,-0.03094,2e-05,5.29132]
[1778815905283,53.48,81127.89,2.7,-0.03107,2e-05,5.30924]
[1778815906261,53.48,81127.89,2.7,-0.03107,2e-05,5.30924]
[1778815906290,53.49,81126.29,2.7,-0.0311,2e-05,5.31336]
[1778815911325,53.48,81128.64,2.7,-0.03105,2e-05,5.30699]
[1778815916360,53.48,81127.09,2.7,-0.03107,2e-05,5.30915]
[1778815921396,53.48,81111.96,2.7,-0.03132,2e-05,5.34418]
[1778815922426,53.48,81111.96,2.7,-0.03132,2e-05,5.34418]
[1778815922523,53.47,81109.21,2.7,-0.03137,2e-05,5.35015]
[1778815926690,53.48,81104.59,2.7,-0.03145,2e-05,5.3621]
[1778815926792,53.48,81104.59,2.7,-0.03145,2e-05,5.3621]
[1778815927438,53.48,81102.4,2.7,-0.03149,2e-05,5.36699]
[1778815929935,53.47,81102.45,2.7,-0.03148,2e-05,5.36615]
[1778815930459,53.47,81105.81,2.7,-0.03143,2e-05,5.3583]
[1778815934495,53.48,81079.45,2.7,-0.0319,2e-05,5.42247]
[1778815934797,53.48,81079.45,2.7,-0.0319,2e-05,5.42247]
[1778815934804,53.48,81079.45,2.7,-0.0319,2e-05,5.42247]
[1778815935359,53.48,81079.45,2.7,-0.0319,2e-05,5.42247]
[1778815935502,53.48,81070.8,2.7,-0.03205,2e-05,5.44293]
[1778815937331,53.47,81070.87,2.7,-0.03204,2e-05,5.44227]
[1778815938577,53.47,81044.76,2.7,-0.0325,2e-05,5.50469]
[1778815938977,53.47,81044.76,2.7,-0.0325,2e-05,5.50469]
[1778815940626,53.45,81040.58,2.7,-0.03253,2e-05,5.50819]
[1778815941009,53.45,81040.58,2.7,-0.03253,2e-05,5.50819]
[1778815941905,53.45,81031.12,2.7,-0.0327,2e-05,5.53133]
[1778815942093,53.45,81031.12,2.7,-0.0327,2e-05,5.53133]
[1778815942671,53.41,81039.56,2.7,-0.03246,2e-05,5.49842]
[1778815943564,53.41,81044.14,2.7,-0.03237,2e-05,5.48721]
[1778815946698,53.41,81060.76,2.7,-0.03208,2e-05,5.44681]
[1778815948461,53.41,81023.14,2.7,-0.03275,2e-05,5.53854]
[1778815953635,53.41,81022.94,2.7,-0.03274,2e-05,5.5359]
[1778815958670,53.41,81019.43,2.7,-0.0328,2e-05,5.54391]
[1778815963705,53.41,81023.86,2.7,-0.03271,2e-05,5.53242]
[1778815965124,53.41,81023.86,2.7,-0.03271,2e-05,5.53242]
[1778815965523,53.41,81025.39,2.7,-0.03268,2e-05,5.52857]
[1778815968296,53.41,81032.09,2.7,-0.03255,2e-05,5.51088]
[1778815968374,53.4,81033.8,2.7,-0.03252,2e-05,5.50608]
[1778815971193,53.4,81040.33,2.7,-0.0324,2e-05,5.49003]
[1778815971226,53.4,81032.28,2.7,-0.03255,2e-05,5.50967]
[1778815971609,53.4,81032.28,2.7,-0.03255,2e-05,5.50967]
[1778815971766,53.4,81030.56,2.7,-0.03257,2e-05,5.51327]
[1778815976801,53.4,81018.26,2.7,-0.03279,2e-05,5.54307]
[1778815983300,53.4,81030.67,2.7,-0.03256,2e-05,5.51227]
[1778815983401,53.4,81030.99,2.7,-0.03256,2e-05,5.51136]
[1778815983680,53.4,81030.99,2.7,-0.03256,2e-05,5.51136]
[1778815983850,53.4,81031.09,2.7,-0.03255,2e-05,5.5105]
[1778815984751,53.4,81031.09,2.7,-0.03255,2e-05,5.5105]
[1778815984857,53.4,81031.16,2.7,-0.03255,2e-05,5.51027]
[1778815987880,53.39,81031.24,2.7,-0.03254,2e-05,5.50885]
[1778815987975,53.39,81031.37,2.7,-0.03253,2e-05,5.50792]
[1778815993821,53.39,81029.28,2.7,-0.03257,2e-05,5.51274]
[1778815994345,53.39,81029.28,2.7,-0.03257,2e-05,5.51274]
[1778816000603,53.39,81018.6,2.7,-0.03275,2e-05,5.53784]
[1778816001149,53.39,81018.57,2.7,-0.03275,2e-05,5.5378]
[1778816003679,53.39,81011.92,2.7,-0.03287,2e-05,5.55383]
[1778816003991,53.39,81011.4,2.7,-0.03288,2e-05,5.55497]
[1778816005907,53.38,81009.19,2.7,-0.03292,2e-05,5.55973]
[1778816006062,53.38,81009.19,2.7,-0.03292,2e-05,5.55973]
[1778816006887,53.38,80999.94,2.7,-0.03308,2e-05,5.58185]
[1778816007014,53.38,81007.75,2.7,-0.03293,2e-05,5.56185]
[1778816012049,53.38,81011.61,2.7,-0.03284,2e-05,5.54912]
[1778816017089,53.38,81027.58,2.7,-0.03255,2e-05,5.5095]
[1778816022124,53.38,81036.04,2.7,-0.0324,2e-05,5.48853]
[1778816024602,53.38,81037.47,2.7,-0.03237,2e-05,5.48501]
[1778816024629,53.38,81041.7,2.7,-0.03229,2e-05,5.47467]
[1778816025062,53.38,81041.7,2.7,-0.03229,2e-05,5.47467]
[1778816025145,53.38,81043.15,2.7,-0.03227,2e-05,5.47114]
[1778816030180,53.38,81034.22,2.7,-0.03243,2e-05,5.49286]
[1778816032716,53.38,81029.64,2.7,-0.03251,2e-05,5.50401]
[1778816032718,53.38,81029.64,2.7,-0.03251,2e-05,5.50401]
[1778816033301,53.38,81029.64,2.7,-0.03251,2e-05,5.50401]
[1778816040258,53.37,81026.46,2.7,-0.03257,2e-05,5.51144]
[1778816045293,53.37,81016.65,2.7,-0.03274,2e-05,5.53524]
[1778816046411,53.37,81016.65,2.7,-0.03274,2e-05,5.53524]
[1778816046468,53.37,81016.67,2.7,-0.03274,2e-05,5.53511]
[1778816046834,53.37,81016.67,2.7,-0.03274,2e-05,5.53511]
[1778816047307,53.37,81013.79,2.7,-0.03279,2e-05,5.5421]
[1778816048324,53.37,81013.79,2.7,-0.03279,2e-05,5.5421]
[1778816048410,53.37,81013.35,2.7,-0.0328,2e-05,5.54308]
[1778816048837,53.37,81013.35,2.7,-0.0328,2e-05,5.54308]
[1778816049321,53.37,81012.42,2.7,-0.03281,2e-05,5.54471]
[1778816054356,53.37,81011.83,2.7,-0.03282,2e-05,5.54565]
[1778816056539,53.37,81010.9,2.7,-0.03283,2e-05,5.54784]
[1778816056585,53.37,81008.52,2.7,-0.03288,2e-05,5.55347]
[1778816058623,53.37,81003.22,2.7,-0.03297,2e-05,5.56653]
[1778816058688,53.36,81003.38,2.7,-0.03296,2e-05,5.56475]
[1778816063915,53.36,80996.49,2.7,-0.03308,2e-05,5.58118]
[1778816068934,53.36,80997.61,2.7,-0.03305,2e-05,5.57759]
[1778816074498,53.36,81005.78,2.7,-0.03288,2e-05,5.55394]
[1778816076119,53.36,81002.1,2.7,-0.03295,2e-05,5.56289]
[1778816076543,53.36,81002.1,2.7,-0.03295,2e-05,5.56289]
[1778816078493,53.36,81000.55,2.7,-0.03297,2e-05,5.56592]
[1778816078526,53.35,80999.99,2.7,-0.03298,2e-05,5.56717]
[1778816079556,53.35,80999.99,2.7,-0.03298,2e-05,5.56717]
[1778816079629,53.35,81000.23,2.7,-0.03297,2e-05,5.56576]
[1778816083506,53.35,80994.56,2.7,-0.03307,2e-05,5.57951]
[1778816083603,53.35,80991.45,2.7,-0.03313,2e-05,5.58692]
[1778816083894,53.35,80991.45,2.7,-0.03313,2e-05,5.58692]
[1778816084568,53.35,80990.47,2.7,-0.03315,2e-05,5.58935]
[1778816086505,53.35,80990.6,2.7,-0.03314,2e-05,5.58887]
[1778816086582,53.35,80989.24,2.7,-0.03317,2e-05,5.59207]
[1778816087660,53.35,80989.24,2.7,-0.03317,2e-05,5.59207]
[1778816087661,53.35,80990.72,2.7,-0.03313,2e-05,5.58753]
[1778816089162,53.35,80991.51,2.7,-0.03312,2e-05,5.58542]
[1778816089603,53.34,80991.54,2.7,-0.03311,2e-05,5.58464]
[1778816093844,53.34,80992.07,2.7,-0.03308,2e-05,5.58053]
[1778816093905,53.34,80992.07,2.7,-0.03308,2e-05,5.58053]
[1778816094103,53.34,80992.07,2.7,-0.03308,2e-05,5.58053]
[1778816094641,53.34,80967.17,2.7,-0.03354,2e-05,5.64233]
[1778816095097,53.34,80967.17,2.7,-0.03354,2e-05,5.64233]
[1778816095822,53.33,80970.16,2.7,-0.03347,2e-05,5.63339]
[1778816096654,53.33,80964.37,2.7,-0.03358,2e-05,5.64758]
[1778816101689,53.33,80969.86,2.7,-0.03347,2e-05,5.63265]
[1778816101808,53.33,80969.86,2.7,-0.03347,2e-05,5.63265]
[1778816102396,53.33,80969.86,2.7,-0.03347,2e-05,5.63265]
[1778816108117,53.32,80983.24,2.7,-0.03321,2e-05,5.59811]
[1778816114877,53.32,80990.75,2.7,-0.03307,2e-05,5.57856]
[1778816115463,53.32,80990.75,2.7,-0.03307,2e-05,5.57856]
[1778816119559,53.32,80984.98,2.7,-0.03317,2e-05,5.5922]
[1778816119641,53.32,80956.12,2.7,-0.0337,2e-05,5.66352]
[1778816121188,53.32,80954.99,2.7,-0.03372,2e-05,5.66635]
[1778816121509,53.32,80954.99,2.7,-0.03372,2e-05,5.66635]
[1778816121600,53.32,80956.71,2.7,-0.03368,2e-05,5.66119]
[1778816126885,53.31,80953.31,2.7,-0.03373,2e-05,5.6673]
[1778816130477,53.31,80954.74,2.7,-0.0337,2e-05,5.66312]
[1778816130572,53.31,80951.68,2.7,-0.03375,2e-05,5.67047]
[1778816131508,53.31,80951.68,2.7,-0.03375,2e-05,5.67047]
[1778816131532,53.3,80950.85,2.7,-0.03375,2e-05,5.66905]
[1778816136759,53.3,80951.95,2.7,-0.03371,2e-05,5.66451]
[1778816138354,53.3,80954.19,2.7,-0.03367,2e-05,5.65831]
[1778816138421,53.3,80939.11,2.7,-0.03395,2e-05,5.69579]
[1778816139379,53.3,80939.11,2.7,-0.03395,2e-05,5.69579]
[1778816139455,53.29,80937.09,2.7,-0.03398,2e-05,5.69995]
[1778816139824,53.29,80937.09,2.7,-0.03398,2e-05,5.69995]
[1778816140494,53.29,80937.09,2.7,-0.03398,2e-05,5.69995]
[1778816145567,53.29,80938.44,2.7,-0.03394,2e-05,5.69475]
[1778816146779,53.29,80951.45,2.7,-0.03369,2e-05,5.66179]
[1778816147318,53.29,80957.77,2.7,-0.03357,2e-05,5.64543]
[1778816148607,53.29,80957.77,2.7,-0.03357,2e-05,5.64543]
[1778816148704,53.28,80958.05,2.7,-0.03356,2e-05,5.64309]
[1778816154078,53.28,80951.72,2.7,-0.03366,2e-05,5.65754]
[1778816159111,53.27,80946.58,2.7,-0.03375,2e-05,5.66898]
[1778816164146,53.27,80951.4,2.7,-0.03365,2e-05,5.6555]
[1778816169181,53.26,80943.82,2.7,-0.03378,2e-05,5.67302]
[1778816174216,53.26,80948.9,2.7,-0.03367,2e-05,5.65883]
[1778816177694,53.26,80953.57,2.7,-0.03358,2e-05,5.64662]
[1778816177790,53.26,80948.34,2.7,-0.03368,2e-05,5.65918]
[1778816179442,53.26,80939.5,2.7,-0.03384,2e-05,5.68133]
[1778816179512,53.25,80940.4,2.7,-0.03382,2e-05,5.67821]
[1778816183810,53.25,80938.36,2.7,-0.03385,2e-05,5.68241]
[1778816184403,53.25,80939.48,2.7,-0.03383,2e-05,5.6793]
[1778816189554,53.25,80938.63,2.7,-0.03383,2e-05,5.67991]
[1778816189626,53.25,80938.0,2.7,-0.03384,2e-05,5.68119]
[1778816190104,53.25,80938.0,2.7,-0.03384,2e-05,5.68119]
[1778816190330,53.24,80927.79,2.7,-0.03403,2e-05,5.70598]
[1778816191421,53.24,80927.79,2.7,-0.03403,2e-05,5.70598]
[1778816191757,53.24,80922.9,2.7,-0.03409,2e-05,5.71437]
[1778816192784,53.24,80922.9,2.7,-0.03409,2e-05,5.71437]
[1778816193353,53.24,80923.0,2.7,-0.03408,2e-05,5.71319]
[1778816198388,53.23,80920.55,2.7,-0.03412,2e-05,5.71752]
[1778816203554,53.23,80922.67,2.7,-0.03407,2e-05,5.71071]
[1778816209467,53.22,80935.12,2.7,-0.03382,2e-05,5.67723]
[1778816214502,53.22,80932.87,2.7,-0.03385,2e-05,5.68133]
[1778816219537,53.21,80932.83,2.7,-0.03384,2e-05,5.67989]
[1778816224572,53.21,80931.76,2.7,-0.03385,2e-05,5.68102]
[1778816229607,53.2,80931.97,2.7,-0.03383,2e-05,5.67893]
[1778816234642,53.2,80932.86,2.7,-0.0338,2e-05,5.67517]
[1778816237665,53.2,80960.99,2.7,-0.03328,2e-05,5.60398]
[1778816242700,53.19,80974.65,2.7,-0.03302,2e-05,5.56914]
[1778816247737,53.19,80994.95,2.7,-0.03264,2e-05,5.51841]
[1778816252299,53.19,80988.63,2.7,-0.03274,2e-05,5.53116]
[1778816252625,53.19,80988.63,2.7,-0.03274,2e-05,5.53116]
[1778816257809,53.19,80981.53,2.7,-0.03286,2e-05,5.54766]
[1778816261632,53.19,80990.32,2.7,-0.0327,2e-05,5.52573]
[1778816261838,53.19,80986.87,2.7,-0.03277,2e-05,5.53417]
[1778816263243,53.19,80988.27,2.7,-0.03274,2e-05,5.5301]
[1778816263852,53.19,80988.75,2.7,-0.03273,2e-05,5.52885]
[1778816268887,53.18,80989.4,2.7,-0.03271,2e-05,5.52695]
[1778816273922,53.18,80991.59,2.7,-0.03267,2e-05,5.52127]
[1778816278910,53.18,80995.26,2.7,-0.0326,2e-05,5.51208]
[1778816278915,53.18,80995.26,2.7,-0.0326,2e-05,5.51208]
[1778816278909,53.18,80995.29,2.7,-0.0326,2e-05,5.51193]
[1778816279555,53.18,80995.29,2.7,-0.0326,2e-05,5.51193]
[1778816280592,53.18,80995.5,2.7,-0.0326,2e-05,5.51141]
[1778816280659,53.18,81006.35,2.7,-0.0324,2e-05,5.48419]
[1778816285772,53.18,81013.39,2.7,-0.03227,2e-05,5.46708]
[1778816285866,53.18,81002.41,2.7,-0.03247,2e-05,5.49399]
[1778816287346,53.18,80996.41,2.7,-0.03258,2e-05,5.50872]
[1778816287369,53.18,80995.82,2.7,-0.03258,2e-05,5.50959]
[1778816290779,53.18,81000.76,2.7,-0.03249,2e-05,5.49739]
[1778816290876,53.18,81001.0,2.7,-0.03249,2e-05,5.49677]
[1778816292994,53.18,80999.84,2.7,-0.03251,2e-05,5.49906]
[1778816293061,53.18,80999.73,2.7,-0.0325,2e-05,5.49875]
[1778816295143,53.18,81000.64,2.7,-0.03249,2e-05,5.4965]
[1778816295148,53.18,81007.18,2.7,-0.03237,2e-05,5.48045]
[1778816296017,53.18,81007.18,2.7,-0.03237,2e-05,5.48045]
[1778816296861,53.18,81007.18,2.7,-0.03237,2e-05,5.48045]
[1778816297495,53.17,81012.4,2.7,-0.03227,2e-05,5.46718]
[1778816297514,53.17,81013.79,2.7,-0.03225,2e-05,5.46378]
[1778816303687,53.18,81014.06,2.7,-0.03224,2e-05,5.46329]
[1778816305702,53.18,81014.69,2.7,-0.03223,2e-05,5.46182]
[1778816305802,53.18,81015.0,2.7,-0.03223,2e-05,5.4611]
[1778816306561,53.18,81015.0,2.7,-0.03223,2e-05,5.4611]
[1778816306625,53.18,81013.63,2.7,-0.03225,2e-05,5.46448]
[1778816309901,53.18,81014.19,2.7,-0.03224,2e-05,5.46317]
[1778816310180,53.18,81014.73,2.7,-0.03223,2e-05,5.4619]
[1778816315724,53.17,81014.97,2.7,-0.0322,2e-05,5.45664]
[1778816316666,53.17,81018.94,2.7,-0.03213,2e-05,5.44643]
[1778816316673,53.17,81032.0,2.7,-0.03189,2e-05,5.41414]
[1778816317249,53.17,81032.0,2.7,-0.03189,2e-05,5.41414]
[1778816317250,53.17,81033.66,2.7,-0.03186,2e-05,5.41021]
[1778816318785,53.17,81033.66,2.7,-0.03186,2e-05,5.41021]
[1778816318792,53.17,81035.5,2.7,-0.03182,2e-05,5.40531]
[1778816319757,53.17,81035.5,2.7,-0.03182,2e-05,5.40531]
[1778816319858,53.16,81038.78,2.7,-0.03176,2e-05,5.39706]
[1778816320516,53.16,81038.78,2.7,-0.03176,2e-05,5.39706]
[1778816320843,53.16,81038.78,2.7,-0.03176,2e-05,5.39706]
[1778816321430,53.17,81040.84,2.7,-0.03173,2e-05,5.39221]
[1778816321905,53.17,81040.84,2.7,-0.03173,2e-05,5.39221]
[1778816325671,53.16,81038.42,2.7,-0.03177,2e-05,5.39739]
[1778816325673,53.16,81036.21,2.7,-0.0318,2e-05,5.40232]
[1778816327960,53.16,81035.23,2.7,-0.03182,2e-05,5.40482]
[1778816328306,53.16,81036.62,2.7,-0.0318,2e-05,5.40167]
[1778816333803,53.16,81037.31,2.7,-0.03177,2e-05,5.39823]
[1778816334309,53.16,81037.92,2.7,-0.03176,2e-05,5.39588]
[1778816334584,53.16,81037.92,2.7,-0.03176,2e-05,5.39588]
[1778816339422,53.15,81036.66,2.7,-0.03177,2e-05,5.39718]
[1778816342405,53.14,81010.93,2.7,-0.03221,2e-05,5.45805]
[1778816347442,53.14,81004.26,2.7,-0.03231,2e-05,5.4716]
[1778816348605,53.14,81004.26,2.7,-0.03231,2e-05,5.4716]
[1778816349727,53.14,81003.91,2.7,-0.03231,2e-05,5.4719]
[1778816349827,53.13,81002.46,2.7,-0.03234,2e-05,5.4749]
[1778816350437,53.13,81002.46,2.7,-0.03234,2e-05,5.4749]
[1778816350792,53.13,81002.46,2.7,-0.03234,2e-05,5.4749]
[1778816350893,53.13,80995.27,2.7,-0.03246,2e-05,5.49139]
[1778816351029,53.13,80995.27,2.7,-0.03246,2e-05,5.49139]
[1778816351817,53.13,80995.27,2.7,-0.03246,2e-05,5.49139]
[1778816352583,53.13,80993.52,2.7,-0.03249,2e-05,5.49568]
[1778816352814,53.13,80993.52,2.7,-0.03249,2e-05,5.49568]
[1778816352898,53.13,80991.87,2.7,-0.03252,2e-05,5.4991]
[1778816353187,53.13,80991.87,2.7,-0.03252,2e-05,5.4991]
[1778816353583,53.13,80991.87,2.7,-0.03252,2e-05,5.4991]
[1778816353659,53.13,80985.96,2.7,-0.03262,2e-05,5.51364]
[1778816355054,53.13,80984.64,2.7,-0.03264,2e-05,5.51627]
[1778816355951,53.12,80983.52,2.7,-0.03266,2e-05,5.51834]
[1778816359134,53.12,80986.66,2.7,-0.0326,2e-05,5.51049]
[1778816359526,53.12,80990.49,2.7,-0.03253,2e-05,5.50101]
[1778816360018,53.12,80990.49,2.7,-0.03253,2e-05,5.50101]
[1778816360469,53.12,80990.49,2.7,-0.03253,2e-05,5.50101]
[1778816360871,53.12,80990.49,2.7,-0.03253,2e-05,5.50101]
[1778816366575,53.11,80992.11,2.7,-0.03248,2e-05,5.49356]
[1778816371610,53.11,80994.29,2.7,-0.0324,2e-05,5.48273]
[1778816372661,53.11,80994.29,2.7,-0.0324,2e-05,5.48273]
[1778816372752,53.1,80994.83,2.7,-0.03239,2e-05,5.48084]
[1778816377360,53.1,80997.35,2.7,-0.03234,2e-05,5.47471]
[1778816377652,53.1,80997.3,2.7,-0.03234,2e-05,5.47485]
[1778816380804,53.1,80996.45,2.7,-0.03235,2e-05,5.47586]
[1778816380878,53.1,80996.96,2.7,-0.03234,2e-05,5.47408]
[1778816382368,53.1,80996.96,2.7,-0.03234,2e-05,5.47408]
[1778816382708,53.1,80996.96,2.7,-0.03234,2e-05,5.47408]
[1778816384319,53.1,81002.14,2.7,-0.03224,2e-05,5.46092]
[1778816384701,53.1,81002.2,2.7,-0.03224,2e-05,5.46082]
[1778816389736,53.09,80997.53,2.7,-0.03231,2e-05,5.46965]
[1778816391097,53.09,80997.53,2.7,-0.03231,2e-05,5.46965]
[1778816391750,53.09,80960.38,2.7,-0.03297,2e-05,5.56018]
[1778816392136,53.09,80960.38,2.7,-0.03297,2e-05,5.56018]
[1778816392726,53.09,80960.38,2.7,-0.03297,2e-05,5.56018]
[1778816393099,53.09,80952.74,2.7,-0.03311,2e-05,5.57905]
[1778816393644,53.09,80952.74,2.7,-0.03311,2e-05,5.57905]
[1778816394412,53.09,80954.55,2.7,-0.03308,2e-05,5.57455]
[1778816395018,53.09,80954.55,2.7,-0.03308,2e-05,5.57455]
[1778816394771,53.09,80955.36,2.7,-0.03306,2e-05,5.57239]
[1778816396005,53.08,80955.2,2.7,-0.03306,2e-05,5.57194]
[1778816401827,53.08,80960.33,2.7,-0.03296,2e-05,5.55849]
[1778816404848,53.08,80979.02,2.7,-0.03262,2e-05,5.51196]
[1778816409887,53.08,80979.58,2.7,-0.03261,2e-05,5.51038]
[1778816414944,53.08,80980.79,2.7,-0.03258,2e-05,5.50725]
[1778816419979,53.08,80981.36,2.7,-0.03257,2e-05,5.50574]
[1778816423649,53.08,80989.15,2.7,-0.03243,2e-05,5.48655]
[1778816424008,53.08,80989.81,2.7,-0.03242,2e-05,5.48439]
[1778816424286,53.08,80989.81,2.7,-0.03242,2e-05,5.48439]
[1778816424850,53.08,80989.81,2.7,-0.03242,2e-05,5.48439]
[1778816428758,53.07,80989.28,2.7,-0.03241,2e-05,5.48411]
[1778816434078,53.06,80993.2,2.7,-0.03231,2e-05,5.46882]
[1778816434432,53.06,80993.2,2.7,-0.03231,2e-05,5.46882]
[1778816440120,53.06,80993.4,2.7,-0.03228,2e-05,5.46537]
[1778816445157,53.05,80993.83,2.7,-0.03226,2e-05,5.46194]
[1778816450192,53.04,80993.94,2.7,-0.03224,2e-05,5.45937]
[1778816455227,53.04,80994.69,2.7,-0.03221,2e-05,5.45531]
[1778816460262,53.03,80994.14,2.7,-0.0322,2e-05,5.45449]
[1778816465297,53.02,80994.49,2.7,-0.03218,2e-05,5.45151]
[1778816470334,53.02,81006.99,2.7,-0.03194,2e-05,5.41905]
[1778816476376,53.01,81008.37,2.7,-0.0319,2e-05,5.41349]
[1778816481411,53.01,81009.1,2.7,-0.03188,2e-05,5.40987]
[1778816486446,53.0,81009.23,2.7,-0.03186,2e-05,5.40767]
[1778816491481,52.99,81009.7,2.7,-0.03183,2e-05,5.40205]
[1778816494696,52.99,81010.18,2.7,-0.03181,2e-05,5.40013]
[1778816500544,52.99,81018.39,2.7,-0.03165,2e-05,5.37763]
[1778816505579,52.98,81018.12,2.7,-0.03164,2e-05,5.37653]
[1778816510614,52.97,81018.23,2.7,-0.03163,2e-05,5.37451]
[1778816515649,52.97,81019.05,2.7,-0.0316,2e-05,5.37077]
[1778816520684,52.96,81021.23,2.7,-0.03155,2e-05,5.36379]
[1778816525719,52.96,81021.77,2.7,-0.03153,2e-05,5.36082]
[1778816530754,52.95,81020.96,2.7,-0.03153,2e-05,5.36116]
[1778816535789,52.95,81020.9,2.7,-0.03152,2e-05,5.35971]
[1778816536600,52.95,81020.9,2.7,-0.03152,2e-05,5.35971]
[1778816538330,52.95,81037.82,2.7,-0.03122,2e-05,5.31824]
[1778816543551,52.94,81037.51,2.7,-0.03121,2e-05,5.31775]
[1778816544231,52.94,81037.46,2.7,-0.03121,2e-05,5.31763]
[1778816545086,52.94,81037.46,2.7,-0.03121,2e-05,5.31763]
[1778816545174,52.94,81009.63,2.7,-0.0317,2e-05,5.38436]
[1778816545490,52.94,81009.63,2.7,-0.0317,2e-05,5.38436]
[1778816546058,52.94,81009.63,2.7,-0.0317,2e-05,5.38436]
[1778816546089,52.94,81001.27,2.7,-0.03185,2e-05,5.40471]
[1778816546673,52.94,81001.27,2.7,-0.03185,2e-05,5.40471]
[1778816547773,52.94,81001.47,2.7,-0.03184,2e-05,5.40382]
[1778816552908,52.93,81000.94,2.7,-0.03182,2e-05,5.4002]
[1778816558953,52.93,81001.15,2.7,-0.0318,2e-05,5.39746]
[1778816563988,52.92,81001.06,2.7,-0.03179,2e-05,5.39588]
[1778816569024,52.92,80991.9,2.7,-0.03194,2e-05,5.41642]
[1778816572946,52.91,80991.48,2.7,-0.03194,2e-05,5.41632]
[1778816573117,52.91,80996.37,2.7,-0.03185,2e-05,5.40419]
[1778816574533,52.91,80996.15,2.7,-0.03186,2e-05,5.40473]
[1778816575068,52.91,80995.1,2.7,-0.03188,2e-05,5.40749]
[1778816577162,52.91,80995.13,2.7,-0.03187,2e-05,5.40707]
[1778816587152,52.9,80995.05,2.7,-0.03184,2e-05,5.40312]
[1778816592187,52.9,80995.35,2.7,-0.03183,2e-05,5.40073]
[1778816597222,52.89,81000.54,2.7,-0.03172,2e-05,5.38649]
[1778816604271,52.89,81001.76,2.7,-0.03169,2e-05,5.38147]
[1778816609306,52.88,81001.34,2.7,-0.03168,2e-05,5.38106]
[1778816614341,52.88,80994.97,2.7,-0.03177,2e-05,5.39258]
[1778816619377,52.87,80992.98,2.7,-0.0318,2e-05,5.39584]
[1778816624411,52.87,80989.74,2.7,-0.03184,2e-05,5.40208]
[1778816629446,52.86,80993.6,2.7,-0.03176,2e-05,5.39097]
[1778816634481,52.86,80987.15,2.7,-0.03187,2e-05,5.40504]
[1778816639517,52.85,80987.11,2.7,-0.03185,2e-05,5.40337]
[1778816645382,52.85,80986.78,2.7,-0.03185,2e-05,5.40277]
[1778816650596,52.84,80978.1,2.7,-0.03199,2e-05,5.42134]
[1778816657645,52.83,80977.71,2.7,-0.03197,2e-05,5.41958]
[1778816662416,52.83,80977.45,2.7,-0.03197,2e-05,5.41867]
[1778816667715,52.82,80977.44,2.7,-0.03195,2e-05,5.41638]
[1778816672750,52.82,80977.73,2.7,-0.03192,2e-05,5.41118]
[1778816677785,52.81,80981.31,2.7,-0.03184,2e-05,5.40055]
[1778816682820,52.81,80982.44,2.7,-0.03181,2e-05,5.39604]
[1778816687855,52.8,80988.63,2.7,-0.03169,2e-05,5.37929]
[1778816692890,52.8,80987.87,2.7,-0.03169,2e-05,5.37959]
[1778816697925,52.79,80984.59,2.7,-0.03174,2e-05,5.38604]
[1778816702960,52.79,80980.97,2.7,-0.03179,2e-05,5.39323]
[1778816707995,52.78,80980.36,2.7,-0.03179,2e-05,5.39306]
[1778816713030,52.78,80980.08,2.7,-0.03178,2e-05,5.39205]
[1778816718068,52.77,80980.39,2.7,-0.03176,2e-05,5.38965]
[1778816723103,52.77,80980.89,2.7,-0.03174,2e-05,5.38682]
[1778816728138,52.76,80985.12,2.7,-0.03166,2e-05,5.37492]
[1778816733173,52.76,80984.47,2.7,-0.03164,2e-05,5.37245]
[1778816738208,52.75,80997.1,2.7,-0.03141,2e-05,5.34035]
[1778816743243,52.75,80998.8,2.7,-0.03137,2e-05,5.3351]
[1778816748278,52.75,80999.2,2.7,-0.03135,2e-05,5.33286]
[1778816753313,52.74,81002.49,2.7,-0.03129,2e-05,5.32389]
[1778816758349,52.74,81003.21,2.7,-0.03127,2e-05,5.32125]
[1778816763384,52.74,81004.34,2.7,-0.03124,2e-05,5.31767]
[1778816768419,52.74,81011.0,2.7,-0.03112,2e-05,5.30082]
[1778816773454,52.73,81011.35,2.7,-0.03111,2e-05,5.29926]
[1778816778489,52.73,81011.65,2.7,-0.0311,2e-05,5.29782]
[1778816784534,52.73,81012.18,2.7,-0.03108,2e-05,5.29569]
[1778816790576,52.73,81007.44,2.7,-0.03116,2e-05,5.3062]
[1778816795611,52.73,81006.32,2.7,-0.03116,2e-05,5.30557]
[1778816800649,52.72,80997.6,2.7,-0.03131,2e-05,5.32585]
[1778816805685,52.72,80994.99,2.7,-0.03135,2e-05,5.33113]
[1778816810720,52.72,80993.86,2.7,-0.03136,2e-05,5.33283]
[1778816815755,52.71,80993.85,2.7,-0.03135,2e-05,5.33181]
[1778816820790,52.71,80988.53,2.7,-0.03144,2e-05,5.34368]
[1778816825825,52.71,80990.45,2.7,-0.0314,2e-05,5.3378]
[1778816832874,52.7,80990.88,2.7,-0.03138,2e-05,5.33521]
[1778816837909,52.7,81009.96,2.7,-0.03104,2e-05,5.28803]
[1778816843436,52.7,81008.74,2.7,-0.03105,2e-05,5.29046]
[1778816848986,52.7,81008.73,2.7,-0.03105,2e-05,5.28955]
[1778816854021,52.69,81008.3,2.7,-0.03104,2e-05,5.2874]
[1778816859056,52.69,81002.56,2.7,-0.03113,2e-05,5.30057]
[1778816864091,52.69,81000.68,2.7,-0.03116,2e-05,5.30437]
[1778816869126,52.69,80998.26,2.7,-0.0312,2e-05,5.30944]
[1778816874161,52.68,80995.52,2.7,-0.03124,2e-05,5.31527]
[1778816879196,52.68,80995.82,2.7,-0.03123,2e-05,5.31373]
[1778816884232,52.68,80993.53,2.7,-0.03126,2e-05,5.31846]
[1778816890273,52.68,80991.57,2.7,-0.03129,2e-05,5.32208]
[1778816895308,52.67,80992.6,2.7,-0.03126,2e-05,5.31865]
[1778816900343,52.67,80992.54,2.7,-0.03126,2e-05,5.31787]
[1778816905378,52.67,80998.94,2.7,-0.03114,2e-05,5.30146]
[1778816910413,52.67,80999.73,2.7,-0.03112,2e-05,5.29877]
[1778816915448,52.66,81000.22,2.7,-0.03109,2e-05,5.29434]
[1778816920483,52.66,80993.22,2.7,-0.03121,2e-05,5.31044]
[1778816925520,52.66,80993.66,2.7,-0.0312,2e-05,5.3086]
[1778816930554,52.66,80992.44,2.7,-0.03121,2e-05,5.3108]
[1778816936596,52.65,80996.9,2.7,-0.03113,2e-05,5.29908]
[1778816941631,52.65,80995.42,2.7,-0.03115,2e-05,5.30198]
[1778816947673,52.65,80992.29,2.7,-0.0312,2e-05,5.30873]
[1778816952710,52.65,80991.64,2.7,-0.03121,2e-05,5.30961]
[1778816957745,52.65,80991.36,2.7,-0.03121,2e-05,5.3096]
[1778816962780,52.64,80980.09,2.7,-0.0314,2e-05,5.33608]
[1778816967815,52.64,80979.93,2.7,-0.03139,2e-05,5.3355]
[1778816973857,52.64,80979.97,2.7,-0.03137,2e-05,5.33166]
[1778816978892,52.63,80979.83,2.7,-0.03137,2e-05,5.33099]
[1778816984871,52.63,80980.01,2.7,-0.03136,2e-05,5.32993]
[1778816989969,52.63,80979.97,2.7,-0.03135,2e-05,5.32835]
[1778816996012,52.62,80968.6,2.7,-0.03154,2e-05,5.35474]
[1778817001046,52.62,80964.4,2.7,-0.03161,2e-05,5.3636]
[1778817006081,52.62,80968.93,2.7,-0.03152,2e-05,5.35125]
[1778817011116,52.61,80967.87,2.7,-0.03153,2e-05,5.35255]
[1778817016151,52.61,80969.32,2.7,-0.03149,2e-05,5.3477]
[1778817021186,52.6,80969.51,2.7,-0.03148,2e-05,5.34598]
[1778817026221,52.6,80972.04,2.7,-0.03142,2e-05,5.33859]
[1778817031256,52.6,80974.9,2.7,-0.03135,2e-05,5.32789]
[1778817036293,52.59,80974.02,2.7,-0.03136,2e-05,5.32889]
[1778817041326,52.59,80973.87,2.7,-0.03135,2e-05,5.32814]
[1778817046361,52.59,80982.75,2.7,-0.03119,2e-05,5.30557]
[1778817051396,52.58,80982.97,2.7,-0.03118,2e-05,5.30415]
[1778817056431,52.58,80982.2,2.7,-0.03119,2e-05,5.30513]
[1778817061466,52.58,80983.58,2.7,-0.03116,2e-05,5.30091]
[1778817069522,52.58,80982.43,2.7,-0.03117,2e-05,5.30233]
[1778817075564,52.57,80982.17,2.7,-0.03116,2e-05,5.30192]
[1778817080599,52.57,80990.86,2.7,-0.031,2e-05,5.28005]
[1778817085634,52.57,80994.0,2.7,-0.03094,2e-05,5.27176]
[1778817090669,52.57,80992.51,2.7,-0.03096,2e-05,5.27466]
[1778817097718,52.56,80992.6,2.7,-0.03094,2e-05,5.27115]
[1778817102753,52.56,80993.25,2.7,-0.03093,2e-05,5.26909]
[1778817107788,52.56,81000.87,2.7,-0.03079,2e-05,5.2504]
[1778817112824,52.56,80993.37,2.7,-0.03092,2e-05,5.26822]
[1778817117859,52.56,80991.48,2.7,-0.03095,2e-05,5.27237]
[1778817118816,52.56,80991.48,2.7,-0.03095,2e-05,5.27237]
[1778817123901,52.56,80991.23,2.7,-0.03095,2e-05,5.27244]
[1778817129148,52.56,80993.91,2.7,-0.0309,2e-05,5.26563]
[1778817135987,52.56,80993.81,2.7,-0.0309,2e-05,5.26526]
[1778817141024,52.55,80992.79,2.7,-0.03092,2e-05,5.26739]
[1778817146058,52.55,80999.86,2.7,-0.03079,2e-05,5.2501]
[1778817153108,52.55,80997.93,2.7,-0.03081,2e-05,5.25197]
[1778817158142,52.55,80997.96,2.7,-0.03081,2e-05,5.25174]
[1778817164185,52.55,80998.12,2.7,-0.0308,2e-05,5.25119]
[1778817173248,52.55,80997.32,2.7,-0.03082,2e-05,5.25287]
[1778817178283,52.55,80997.92,2.7,-0.03081,2e-05,5.25131]
[1778817184325,52.55,80996.51,2.7,-0.03083,2e-05,5.25457]
[1778817189361,52.55,80993.5,2.7,-0.03088,2e-05,5.2617]
[1778817194396,52.55,80987.25,2.7,-0.03099,2e-05,5.27655]
[1778817200438,52.55,80987.68,2.7,-0.03098,2e-05,5.27515]
[1778817205473,52.55,80989.23,2.7,-0.03095,2e-05,5.27109]
[1778817210508,52.55,80998.33,2.7,-0.03079,2e-05,5.24884]
[1778817215543,52.55,81000.79,2.7,-0.03073,2e-05,5.24029]
[1778817220578,52.55,81000.79,2.7,-0.03073,2e-05,5.24023]
[1778817225613,52.55,81000.5,2.7,-0.03073,2e-05,5.24087]
[1778817230648,52.55,81001.45,2.7,-0.03072,2e-05,5.23853]
[1778817235683,52.55,81002.07,2.7,-0.03071,2e-05,5.23701]
[1778817240718,52.55,81010.5,2.7,-0.03056,2e-05,5.21678]
[1778817245753,52.55,81009.56,2.7,-0.03058,2e-05,5.21914]
[1778817250788,52.55,81011.72,2.7,-0.03054,2e-05,5.21407]
[1778817255823,52.55,81018.64,2.7,-0.03042,2e-05,5.19767]
[1778817260858,52.55,81023.29,2.7,-0.03034,2e-05,5.18687]
[1778817265895,52.55,81022.89,2.7,-0.03035,2e-05,5.18816]
[1778817270932,52.55,81021.88,2.7,-0.03037,2e-05,5.1909]
[1778817275968,52.55,81025.2,2.7,-0.0303,2e-05,5.18085]
[1778817281002,52.55,81021.67,2.7,-0.03037,2e-05,5.18978]
[1778817286037,52.55,81024.65,2.7,-0.03032,2e-05,5.18305]
[1778817291072,52.55,81024.83,2.7,-0.03032,2e-05,5.18301]
[1778817296107,52.56,81017.79,2.7,-0.03044,2e-05,5.20013]
[1778817301142,52.56,81017.2,2.7,-0.03045,2e-05,5.20173]
[1778817306177,52.56,81017.26,2.7,-0.03045,2e-05,5.20174]
[1778817311212,52.56,81018.94,2.7,-0.03043,2e-05,5.19791]
[1778817316248,52.56,81024.26,2.7,-0.03033,2e-05,5.18536]
[1778817321283,52.56,81030.2,2.7,-0.03023,2e-05,5.17152]
[1778817326318,52.56,81034.1,2.7,-0.03017,2e-05,5.16267]
[1778817331353,52.56,81030.24,2.7,-0.03023,2e-05,5.16977]
[1778817336388,52.56,81031.23,2.7,-0.03021,2e-05,5.16788]
[1778817341423,52.56,81031.61,2.7,-0.03021,2e-05,5.16749]
[1778817346458,52.57,81031.06,2.7,-0.03022,2e-05,5.16933]
[1778817349517,52.57,81031.41,2.7,-0.03022,2e-05,5.16871]
[1778817350960,52.57,81033.06,2.7,-0.03019,2e-05,5.1649]
[1778817356528,52.57,81041.79,2.7,-0.03005,2e-05,5.1453]
[1778817361563,52.57,81034.83,2.7,-0.03017,2e-05,5.16258]
[1778817366598,52.57,81031.94,2.7,-0.03023,2e-05,5.17011]
[1778817371633,52.58,81030.8,2.7,-0.03025,2e-05,5.17339]
[1778817376668,52.58,81030.76,2.7,-0.03026,2e-05,5.17401]
[1778817381703,52.58,81031.22,2.7,-0.03025,2e-05,5.17341]
[1778817386738,52.58,81030.36,2.7,-0.03027,2e-05,5.17592]
[1778817391773,52.58,81030.07,2.7,-0.03026,2e-05,5.17452]
[1778817396808,52.58,81030.05,2.7,-0.03027,2e-05,5.175]
[1778817401843,52.58,81029.72,2.7,-0.03028,2e-05,5.1762]
[1778817406878,52.58,81035.41,2.7,-0.03018,2e-05,5.16307]
[1778817411913,52.59,81043.53,2.7,-0.03004,2e-05,5.1443]
[1778817416948,52.59,81052.08,2.7,-0.0299,2e-05,5.12476]
[1778817421983,52.59,81050.18,2.7,-0.02994,2e-05,5.13029]
[1778817428025,52.59,81051.21,2.7,-0.02993,2e-05,5.12892]
[1778817433060,52.6,81052.22,2.7,-0.02992,2e-05,5.12743]
[1778817438095,52.6,81060.85,2.7,-0.02978,2e-05,5.10805]
[1778817440111,52.6,81083.91,2.7,-0.02939,2e-05,5.05435]
[1778817445147,52.61,81077.27,2.7,-0.02952,2e-05,5.07148]
[1778817450182,52.61,81073.54,2.7,-0.02959,2e-05,5.08162]
[1778817455217,52.61,81071.46,2.7,-0.02962,2e-05,5.0854]
[1778817462266,52.62,81069.9,2.7,-0.02966,2e-05,5.09099]
[1778817467301,52.62,81069.6,2.7,-0.02968,2e-05,5.09305]
[1778817472336,52.63,81069.27,2.7,-0.02969,2e-05,5.09516]
[1778817477371,52.63,81062.84,2.7,-0.02981,2e-05,5.11155]
[1778817482406,52.64,81061.42,2.7,-0.02984,2e-05,5.11611]
[1778817487441,52.64,81057.83,2.7,-0.02991,2e-05,5.12572]
[1778817493483,52.64,81060.53,2.7,-0.02987,2e-05,5.12069]
[1778817498518,52.65,81060.3,2.7,-0.02989,2e-05,5.12234]
[1778817503554,52.65,81057.49,2.7,-0.02994,2e-05,5.13004]
[1778817508589,52.65,81057.52,2.7,-0.02995,2e-05,5.13099]
[1778817513624,52.66,81057.19,2.7,-0.02995,2e-05,5.13028]
[1778817520674,52.66,81057.39,2.7,-0.02995,2e-05,5.13122]
[1778817525709,52.66,81058.28,2.7,-0.02995,2e-05,5.13011]
[1778817530744,52.67,81061.66,2.7,-0.0299,2e-05,5.12313]
[1778817535779,52.67,81062.92,2.7,-0.02988,2e-05,5.12117]
[1778817540814,52.67,81062.2,2.7,-0.0299,2e-05,5.12389]
[1778817546856,52.68,81059.24,2.7,-0.02996,2e-05,5.1321]
[1778817551891,52.68,81053.85,2.7,-0.03006,2e-05,5.14576]
[1778817556926,52.68,81053.78,2.7,-0.03007,2e-05,5.14679]
[1778817561961,52.68,81053.4,2.7,-0.03008,2e-05,5.14853]
[1778817566996,52.69,81052.81,2.7,-0.03009,2e-05,5.15075]
[1778817572031,52.69,81049.51,2.7,-0.03014,2e-05,5.15686]
[1778817577066,52.69,81046.28,2.7,-0.0302,2e-05,5.16524]
[1778817582101,52.69,81049.39,2.7,-0.03015,2e-05,5.15846]
[1778817589150,52.69,81047.26,2.7,-0.0302,2e-05,5.16446]
[1778817594185,52.7,81046.85,2.7,-0.03021,2e-05,5.16597]
[1778817599220,52.7,81049.89,2.7,-0.03016,2e-05,5.15928]
[1778817601724,52.7,81049.73,2.7,-0.03016,2e-05,5.15988]
[1778817604965,52.7,81044.57,2.7,-0.03025,2e-05,5.1724]
[1778817608148,52.7,81039.66,2.7,-0.03034,2e-05,5.18429]
[1778817608985,52.7,81038.45,2.7,-0.03036,2e-05,5.18724]
[1778817614325,52.7,81033.93,2.7,-0.03044,2e-05,5.19829]
[1778817620367,52.7,81034.23,2.7,-0.03044,2e-05,5.1978]
[1778817632452,52.7,81034.04,2.7,-0.03043,2e-05,5.1962]
[1778817639501,52.7,81033.9,2.7,-0.03044,2e-05,5.19684]
[1778817644536,52.7,81032.97,2.7,-0.03045,2e-05,5.19928]
[1778817650578,52.7,81020.56,2.7,-0.03067,2e-05,5.22898]
[1778817655613,52.7,81023.71,2.7,-0.03061,2e-05,5.2214]
[1778817660649,52.7,81023.68,2.7,-0.03061,2e-05,5.22146]
[1778817665685,52.7,81017.42,2.7,-0.03072,2e-05,5.2364]
[1778817670720,52.7,81013.23,2.7,-0.03079,2e-05,5.24626]
[1778817675755,52.7,81006.31,2.7,-0.03091,2e-05,5.26259]
[1778817680790,52.7,81007.93,2.7,-0.03088,2e-05,5.25829]
[1778817686118,52.7,81009.16,2.7,-0.03086,2e-05,5.25505]
[1778817687788,52.7,81009.13,2.7,-0.03086,2e-05,5.25498]
[1778817693292,52.7,81008.99,2.7,-0.03084,2e-05,5.25243]
[1778817698916,52.7,81004.23,2.7,-0.03092,2e-05,5.26334]
[1778817699424,52.7,81004.23,2.7,-0.03092,2e-05,5.26334]
[1778817704958,52.7,81002.95,2.7,-0.03094,2e-05,5.26591]
[1778817709993,52.7,81002.8,2.7,-0.03094,2e-05,5.26583]
[1778817715031,52.69,81003.37,2.7,-0.03093,2e-05,5.26405]
[1778817720066,52.69,81003.11,2.7,-0.03093,2e-05,5.26426]
[1778817725101,52.69,80999.54,2.7,-0.03099,2e-05,5.27244]
[1778817730455,52.69,80998.55,2.7,-0.03101,2e-05,5.27435]
[1778817736181,52.69,80990.49,2.7,-0.03114,2e-05,5.29326]
[1778817741216,52.69,80983.96,2.7,-0.03125,2e-05,5.30846]
[1778817746251,52.68,80976.39,2.7,-0.03138,2e-05,5.32606]
[1778817751286,52.68,80976.15,2.7,-0.03137,2e-05,5.32324]
[1778817757328,52.68,80976.6,2.7,-0.03135,2e-05,5.32102]
[1778817757566,52.68,80976.6,2.7,-0.03135,2e-05,5.32102]
[1778817763027,52.68,80972.0,2.7,-0.03143,2e-05,5.33134]
[1778817772433,52.67,80978.27,2.7,-0.0313,2e-05,5.31442]
[1778817777468,52.67,80974.02,2.7,-0.03137,2e-05,5.324]
[1778817782503,52.67,80970.44,2.7,-0.03143,2e-05,5.33191]
[1778817787724,52.66,80971.72,2.7,-0.0314,2e-05,5.32811]
[1778817794587,52.66,80971.93,2.7,-0.03139,2e-05,5.32625]
[1778817799626,52.66,80965.0,2.7,-0.03151,2e-05,5.34224]
[1778817804661,52.66,80967.7,2.7,-0.03145,2e-05,5.33468]
[1778817809696,52.65,80968.33,2.7,-0.03143,2e-05,5.33217]
[1778817814731,52.65,80971.12,2.7,-0.03136,2e-05,5.32191]
[1778817819766,52.65,80972.08,2.7,-0.03134,2e-05,5.31874]
[1778817824802,52.64,80964.6,2.7,-0.03147,2e-05,5.33606]
[1778817830558,52.64,80955.92,2.7,-0.03162,2e-05,5.3561]
[1778817835879,52.64,80952.48,2.7,-0.03167,2e-05,5.36298]
[1778817840914,52.63,80953.08,2.7,-0.03165,2e-05,5.3602]
[1778817845949,52.63,80956.99,2.7,-0.03157,2e-05,5.34939]
[1778817850984,52.63,80954.46,2.7,-0.0316,2e-05,5.35432]
[1778817851582,52.63,80954.46,2.7,-0.0316,2e-05,5.35432]
[1778817857027,52.62,80956.1,2.7,-0.03156,2e-05,5.34882]
[1778817862064,52.62,80956.65,2.7,-0.03154,2e-05,5.34621]
[1778817867099,52.61,80964.11,2.7,-0.0314,2e-05,5.32682]
[1778817872134,52.61,80964.92,2.7,-0.03137,2e-05,5.3212]
[1778817877170,52.61,80966.69,2.7,-0.03133,2e-05,5.31583]
[1778817882205,52.6,80973.54,2.7,-0.0312,2e-05,5.2982]
[1778817887240,52.6,80975.91,2.7,-0.03115,2e-05,5.29163]
[1778817892275,52.6,80974.39,2.7,-0.03117,2e-05,5.29453]
[1778817897310,52.6,80975.5,2.7,-0.03115,2e-05,5.29109]
[1778817902345,52.6,80978.51,2.7,-0.03109,2e-05,5.28309]
[1778817907380,52.59,80980.55,2.7,-0.03105,2e-05,5.27753]
[1778817912415,52.59,80993.53,2.7,-0.03082,2e-05,5.24572]
[1778817917450,52.59,80997.72,2.7,-0.03074,2e-05,5.2354]
[1778817922485,52.59,81002.53,2.7,-0.03066,2e-05,5.22373]
[1778817926202,52.59,81014.84,2.7,-0.03044,2e-05,5.19428]
[1778817931548,52.59,81022.86,2.7,-0.03029,2e-05,5.17301]
[1778817936584,52.59,81021.71,2.7,-0.03031,2e-05,5.17612]
[1778817941619,52.59,81017.42,2.7,-0.03039,2e-05,5.18666]
[1778817946655,52.6,81030.18,2.7,-0.03017,2e-05,5.15659]
[1778817951689,52.6,81031.18,2.7,-0.03016,2e-05,5.15467]
[1778817956724,52.6,81038.28,2.7,-0.03004,2e-05,5.13832]
[1778817959768,52.6,81039.98,2.7,-0.03001,2e-05,5.13454]
[1778817961668,52.6,81048.84,2.7,-0.02986,2e-05,5.11371]
[1778817960933,52.6,81070.7,2.7,-0.02949,2e-05,5.06224]
[1778817966804,52.6,81056.52,2.7,-0.02974,2e-05,5.09724]
[1778817971839,52.61,81053.69,2.7,-0.0298,2e-05,5.10496]
[1778817972718,52.61,81053.69,2.7,-0.0298,2e-05,5.10496]
[1778817977882,52.61,81054.29,2.7,-0.0298,2e-05,5.10471]
[1778817982923,52.61,81069.33,2.7,-0.02955,2e-05,5.07039]
[1778817987958,52.62,81074.1,2.7,-0.02948,2e-05,5.06051]
[1778817992993,52.62,81067.87,2.7,-0.02958,2e-05,5.07401]
[1778817996462,52.62,81070.07,2.7,-0.02955,2e-05,5.06937]
[1778817997688,52.63,81069.67,2.7,-0.02955,2e-05,5.07059]
[1778818000674,52.63,81071.8,2.7,-0.02952,2e-05,5.06646]
[1778818000960,52.63,81069.39,2.7,-0.02957,2e-05,5.07268]
[1778818006085,52.63,81058.62,2.7,-0.02976,2e-05,5.09918]
[1778818008456,52.63,81058.57,2.7,-0.02976,2e-05,5.09952]
[1778818014590,52.64,81065.27,2.7,-0.02966,2e-05,5.08519]
[1778818015449,52.64,81064.97,2.7,-0.02967,2e-05,5.0864]
[1778818021190,52.64,81066.1,2.7,-0.02966,2e-05,5.08528]
[1778818021975,52.64,81066.1,2.7,-0.02966,2e-05,5.08528]
[1778818028280,52.65,81062.79,2.7,-0.02972,2e-05,5.09403]
[1778818034281,52.65,81063.85,2.7,-0.02972,2e-05,5.09355]
[1778818040375,52.66,81063.44,2.7,-0.02973,2e-05,5.0954]
[1778818046365,52.66,81060.19,2.7,-0.0298,2e-05,5.10482]
[1778818047063,52.66,81060.19,2.7,-0.0298,2e-05,5.10482]
[1778818047561,52.66,81060.19,2.7,-0.0298,2e-05,5.10482]
[1778818055648,52.67,81069.44,2.7,-0.02964,2e-05,5.08238]
[1778818056521,52.67,81068.4,2.7,-0.02966,2e-05,5.08527]
[1778818062477,52.67,81066.61,2.7,-0.0297,2e-05,5.09078]
[1778818063038,52.67,81066.61,2.7,-0.0297,2e-05,5.09078]
[1778818063484,52.67,81066.61,2.7,-0.0297,2e-05,5.09078]
[1778818064627,52.67,81066.39,2.7,-0.02971,2e-05,5.09151]
[1778818065536,52.67,81065.95,2.7,-0.02972,2e-05,5.09295]
[1778818071540,52.68,81069.71,2.7,-0.02966,2e-05,5.08529]
[1778818076575,52.68,81069.47,2.7,-0.02967,2e-05,5.08687]
[1778818081610,52.68,81075.91,2.7,-0.02957,2e-05,5.07274]
[1778818083032,52.68,81073.51,2.7,-0.02961,2e-05,5.07856]
[1778818083528,52.68,81073.51,2.7,-0.02961,2e-05,5.07856]
[1778818085228,52.68,81069.33,2.7,-0.02969,2e-05,5.08881]
[1778818086544,52.69,81069.13,2.7,-0.02969,2e-05,5.08949]
[1778818091681,52.69,81068.68,2.7,-0.02971,2e-05,5.09188]
[1778818097723,52.69,81067.98,2.7,-0.02973,2e-05,5.09462]
[1778818099008,52.69,81063.88,2.7,-0.0298,2e-05,5.10445]
[1778818104772,52.7,81062.95,2.7,-0.02982,2e-05,5.10762]
[1778818109807,52.7,81062.41,2.7,-0.02984,2e-05,5.10968]
[1778818114842,52.7,81062.49,2.7,-0.02983,2e-05,5.1078]
[1778818119877,52.7,81063.23,2.7,-0.02982,2e-05,5.10692]
[1778818122724,52.7,81063.23,2.7,-0.02982,2e-05,5.10692]
[1778818124977,52.71,81067.13,2.7,-0.02976,2e-05,5.09849]
[1778818130957,52.71,81061.9,2.7,-0.02986,2e-05,5.11208]
[1778818136999,52.71,81062.03,2.7,-0.02986,2e-05,5.11283]
[1778818142034,52.72,81061.52,2.7,-0.02988,2e-05,5.11492]
[1778818147069,52.72,81060.21,2.7,-0.02991,2e-05,5.11886]
[1778818148304,52.72,81060.21,2.7,-0.02991,2e-05,5.11886]
[1778818149483,52.72,81060.1,2.7,-0.02991,2e-05,5.11928]
[1778818155125,52.72,81061.69,2.7,-0.02989,2e-05,5.11665]
[1778818160160,52.72,81061.86,2.7,-0.02989,2e-05,5.11705]
[1778818164188,52.73,81042.67,2.7,-0.03022,2e-05,5.16301]
[1778818169223,52.73,81039.94,2.7,-0.03027,2e-05,5.16986]
[1778818174258,52.73,81040.71,2.7,-0.03025,2e-05,5.16587]
[1778818179293,52.73,81040.02,2.7,-0.03026,2e-05,5.16788]
[1778818184328,52.73,81039.97,2.7,-0.03027,2e-05,5.16835]
[1778818191377,52.73,81039.88,2.7,-0.03027,2e-05,5.16911]
[1778818196413,52.73,81034.22,2.7,-0.03037,2e-05,5.18294]
[1778818201448,52.73,81042.2,2.7,-0.03024,2e-05,5.16428]
[1778818206483,52.73,81044.25,2.7,-0.03021,2e-05,5.15989]
[1778818211518,52.74,81050.58,2.7,-0.0301,2e-05,5.14539]
[1778818216553,52.74,81055.19,2.7,-0.03003,2e-05,5.13516]
[1778818221589,52.74,81059.13,2.7,-0.02996,2e-05,5.12659]
[1778818227630,52.74,81058.21,2.7,-0.02999,2e-05,5.12974]
[1778818232665,52.75,81060.55,2.7,-0.02994,2e-05,5.12255]
[1778818237700,52.75,81061.82,2.7,-0.02992,2e-05,5.1204]
[1778818242735,52.75,81061.57,2.7,-0.02993,2e-05,5.12182]
[1778818248777,52.75,81061.64,2.7,-0.02994,2e-05,5.12262]
[1778818253812,52.76,81062.45,2.7,-0.02993,2e-05,5.12149]
[1778818258847,52.76,81064.07,2.7,-0.02991,2e-05,5.11859]
[1778818263882,52.76,81062.79,2.7,-0.02994,2e-05,5.12239]
[1778818268917,52.76,81058.26,2.7,-0.03002,2e-05,5.13377]
[1778818273954,52.77,81057.36,2.7,-0.03004,2e-05,5.13654]
[1778818278989,52.77,81057.89,2.7,-0.03003,2e-05,5.13593]
[1778818284024,52.77,81057.73,2.7,-0.03004,2e-05,5.13697]
[1778818289059,52.77,81049.57,2.7,-0.03019,2e-05,5.15691]
[1778818294094,52.77,81048.56,2.7,-0.03019,2e-05,5.1573]
[1778818299129,52.77,81038.69,2.7,-0.03037,2e-05,5.18112]
[1778818304164,52.77,81038.48,2.7,-0.03037,2e-05,5.18191]
[1778818310206,52.78,81037.43,2.7,-0.03039,2e-05,5.18472]
[1778818315241,52.78,81037.76,2.7,-0.03039,2e-05,5.1842]
[1778818320276,52.78,81035.3,2.7,-0.03043,2e-05,5.1903]
[1778818325312,52.78,81024.78,2.7,-0.03062,2e-05,5.21549]
[1778818330347,52.78,81024.63,2.7,-0.03062,2e-05,5.21583]
[1778818335955,52.78,81022.37,2.7,-0.03066,2e-05,5.22119]
[1778818341424,52.78,81020.58,2.7,-0.03069,2e-05,5.22527]
[1778818348474,52.78,81024.58,2.7,-0.03062,2e-05,5.21545]
[1778818353509,52.78,81028.94,2.7,-0.03053,2e-05,5.20241]
[1778818358544,52.78,81031.9,2.7,-0.03047,2e-05,5.19537]
[1778818365593,52.78,81031.95,2.7,-0.03047,2e-05,5.19535]
[1778818370628,52.78,81028.34,2.7,-0.03054,2e-05,5.20397]
[1778818375663,52.78,81025.44,2.7,-0.03059,2e-05,5.21083]
[1778818380698,52.78,81014.55,2.7,-0.03078,2e-05,5.23678]
[1778818385733,52.77,81005.14,2.7,-0.03094,2e-05,5.25891]
[1778818390776,52.77,80994.76,2.7,-0.03112,2e-05,5.28337]
[1778818395811,52.77,80980.52,2.7,-0.03136,2e-05,5.31696]
[1778818400846,52.77,80985.8,2.7,-0.03126,2e-05,5.30323]
[1778818405883,52.76,80995.98,2.7,-0.03108,2e-05,5.27786]
[1778818410918,52.76,80996.81,2.7,-0.03106,2e-05,5.27524]
[1778818415953,52.76,80997.67,2.7,-0.03102,2e-05,5.27]
[1778818420988,52.76,81004.54,2.7,-0.0309,2e-05,5.25285]
[1778818426024,52.76,81003.98,2.7,-0.0309,2e-05,5.25365]
[1778818431059,52.76,81004.0,2.7,-0.0309,2e-05,5.25316]
[1778818436094,52.76,81006.43,2.7,-0.03086,2e-05,5.24688]
[1778818441130,52.75,81010.98,2.7,-0.03077,2e-05,5.23561]
[1778818444603,52.75,81010.86,2.7,-0.03077,2e-05,5.23574]
[1778818445057,52.75,81010.86,2.7,-0.03077,2e-05,5.23574]
[1778818452209,52.75,81009.99,2.7,-0.03079,2e-05,5.23738]
[1778818457244,52.75,81007.82,2.7,-0.03082,2e-05,5.24227]
[1778818462279,52.75,81007.1,2.7,-0.03083,2e-05,5.24364]
[1778818468322,52.75,81006.71,2.7,-0.03084,2e-05,5.24416]
[1778818473358,52.75,81006.89,2.7,-0.03082,2e-05,5.24083]
[1778818479402,52.75,81006.25,2.7,-0.03083,2e-05,5.242]
[1778818484437,52.75,81011.01,2.7,-0.03074,2e-05,5.23028]
[1778818488382,52.75,81013.23,2.7,-0.0307,2e-05,5.22485]
[1778818493500,52.74,81015.35,2.7,-0.03066,2e-05,5.21953]
[1778818498536,52.74,81017.13,2.7,-0.03063,2e-05,5.21502]
[1778818503571,52.74,81017.52,2.7,-0.03062,2e-05,5.21382]
[1778818508606,52.74,81017.09,2.7,-0.03063,2e-05,5.21458]
[1778818510505,52.74,81016.34,2.7,-0.03064,2e-05,5.21632]
[1778818520495,52.74,81014.13,2.7,-0.03068,2e-05,5.22142]
[1778818522219,52.74,81017.75,2.7,-0.03061,2e-05,5.21222]
[1778818522527,52.74,81020.83,2.7,-0.03055,2e-05,5.20477]
[1778818527739,52.74,81031.7,2.7,-0.03037,2e-05,5.17883]
[1778818530222,52.74,81031.3,2.7,-0.03037,2e-05,5.17979]
[1778818535796,52.74,81031.01,2.7,-0.03036,2e-05,5.17804]
[1778818537550,52.74,81031.09,2.7,-0.03036,2e-05,5.17787]
[1778818543301,52.74,81032.96,2.7,-0.03033,2e-05,5.17351]
[1778818548451,52.74,81030.14,2.7,-0.03038,2e-05,5.1804]
[1778818550620,52.74,81030.1,2.7,-0.03038,2e-05,5.18053]
[1778818551175,52.74,81030.1,2.7,-0.03038,2e-05,5.18053]
[1778818552203,52.74,81030.1,2.7,-0.03038,2e-05,5.18056]
[1778818557950,52.74,81030.14,2.7,-0.03038,2e-05,5.18056]
[1778818566006,52.74,81041.27,2.7,-0.03019,2e-05,5.15446]
[1778818572048,52.74,81045.76,2.7,-0.03012,2e-05,5.14419]
[1778818577083,52.74,81047.77,2.7,-0.03009,2e-05,5.1398]
[1778818582118,52.75,81051.13,2.7,-0.03003,2e-05,5.13228]
[1778818591182,52.75,81051.91,2.7,-0.03001,2e-05,5.12884]
[1778818596217,52.75,81051.04,2.7,-0.03003,2e-05,5.13145]
[1778818601252,52.75,81052.32,2.7,-0.03001,2e-05,5.12905]
[1778818606287,52.75,81049.82,2.7,-0.03006,2e-05,5.1356]
[1778818612329,52.76,81049.55,2.7,-0.03007,2e-05,5.13699]
[1778818613535,52.76,81046.32,2.7,-0.03013,2e-05,5.14476]
[1778818615519,52.76,81044.58,2.7,-0.03016,2e-05,5.14909]
[1778818620273,52.76,81041.56,2.7,-0.03021,2e-05,5.15666]
[1778818620548,52.76,81041.28,2.7,-0.03022,2e-05,5.15741]
[1778818623706,52.76,81040.31,2.7,-0.03024,2e-05,5.15988]
[1778818629448,52.76,81035.8,2.7,-0.03032,2e-05,5.17105]
[1778818634484,52.76,81019.88,2.7,-0.03059,2e-05,5.20914]
[1778818640526,52.76,81019.9,2.7,-0.03059,2e-05,5.209]
[1778818648582,52.76,81021.07,2.7,-0.03057,2e-05,5.20604]
[1778818651316,52.76,81021.14,2.7,-0.03057,2e-05,5.20585]
[1778818652326,52.76,81023.35,2.7,-0.03052,2e-05,5.19802]
[1778818657645,52.76,81020.48,2.7,-0.03057,2e-05,5.20473]
[1778818662680,52.76,81020.69,2.7,-0.03056,2e-05,5.20411]
[1778818667715,52.76,81010.96,2.7,-0.03073,2e-05,5.22713]
[1778818673758,52.76,81010.96,2.7,-0.03073,2e-05,5.22677]
[1778818675969,52.76,81010.96,2.7,-0.03073,2e-05,5.22677]
[1778818678810,52.76,81016.81,2.7,-0.03062,2e-05,5.21258]
[1778818680338,52.76,81016.19,2.7,-0.03063,2e-05,5.21402]
[1778818681617,52.76,81016.61,2.7,-0.03063,2e-05,5.21294]
[1778818682327,52.76,81016.61,2.7,-0.03063,2e-05,5.21294]
[1778818683570,52.76,81017.1,2.7,-0.03062,2e-05,5.21168]
[1778818684944,52.76,81016.87,2.7,-0.03062,2e-05,5.21218]
[1778818685487,52.76,81015.08,2.7,-0.03065,2e-05,5.21642]
[1778818691885,52.76,81011.89,2.7,-0.0307,2e-05,5.22364]
[1778818696920,52.75,81000.86,2.7,-0.0309,2e-05,5.24976]
[1778818701955,52.75,80995.33,2.7,-0.03099,2e-05,5.26248]
[1778818710011,52.75,80994.34,2.7,-0.031,2e-05,5.26397]
[1778818715046,52.75,80988.79,2.7,-0.03108,2e-05,5.27429]
[1778818720081,52.75,80990.71,2.7,-0.03104,2e-05,5.26912]
[1778818725116,52.75,80997.52,2.7,-0.03092,2e-05,5.25226]
[1778818730151,52.74,80997.64,2.7,-0.03091,2e-05,5.25163]
[1778818735186,52.74,80996.73,2.7,-0.03093,2e-05,5.25345]
[1778818740378,52.74,80998.41,2.7,-0.0309,2e-05,5.24908]
[1778818746263,52.74,80998.47,2.7,-0.03089,2e-05,5.24836]
[1778818747786,52.74,80991.8,2.7,-0.03101,2e-05,5.26433]
[1778818748503,52.74,80991.8,2.7,-0.03101,2e-05,5.26433]
[1778818756333,52.74,80987.13,2.7,-0.03108,2e-05,5.27452]
[1778818761368,52.74,80977.37,2.7,-0.03125,2e-05,5.29754]
[1778818767410,52.73,80977.6,2.7,-0.03124,2e-05,5.29616]
[1778818772445,52.73,80977.87,2.7,-0.03122,2e-05,5.29231]
[1778818777480,52.73,80975.48,2.7,-0.03125,2e-05,5.29747]
[1778818782515,52.73,80974.27,2.7,-0.03127,2e-05,5.2997]
[1778818787558,52.72,80973.71,2.7,-0.03128,2e-05,5.30031]
[1778818792585,52.72,80973.45,2.7,-0.03128,2e-05,5.30016]
[1778818797620,52.72,80973.93,2.7,-0.03126,2e-05,5.29821]
[1778818800011,52.72,80974.1,2.7,-0.03126,2e-05,5.29764]
[1778818800983,52.72,80981.49,2.7,-0.03112,2e-05,5.27961]
[1778818806684,52.72,80982.56,2.7,-0.0311,2e-05,5.27617]
[1778818811719,52.72,80981.49,2.7,-0.03111,2e-05,5.27815]
[1778818816754,52.71,80981.07,2.7,-0.03112,2e-05,5.27856]
[1778818819988,52.71,80981.49,2.7,-0.03111,2e-05,5.2773]
[1778818820527,52.71,80981.49,2.7,-0.03111,2e-05,5.2773]
[1778818826824,52.71,80970.27,2.7,-0.0313,2e-05,5.30322]
[1778818831859,52.71,80970.21,2.7,-0.03128,2e-05,5.29999]
[1778818833708,52.71,80961.0,2.7,-0.03144,2e-05,5.32217]
[1778818834354,52.71,80961.0,2.7,-0.03144,2e-05,5.32217]
[1778818841941,52.7,80956.24,2.7,-0.03151,2e-05,5.33175]
[1778818846976,52.7,80963.97,2.7,-0.03137,2e-05,5.31194]
[1778818852014,52.69,80975.28,2.7,-0.03116,2e-05,5.28368]
[1778818857047,52.69,80976.18,2.7,-0.03114,2e-05,5.28084]
[1778818862082,52.69,80974.38,2.7,-0.03117,2e-05,5.28454]
[1778818867117,52.69,80971.32,2.7,-0.03122,2e-05,5.2913]
[1778818873159,52.69,80972.17,2.7,-0.0312,2e-05,5.2885]
[1778818878194,52.68,80969.83,2.7,-0.03123,2e-05,5.29353]
[1778818883229,52.68,80971.23,2.7,-0.0312,2e-05,5.28951]
[1778818888264,52.68,80973.25,2.7,-0.03116,2e-05,5.28408]
[1778818893299,52.68,80974.72,2.7,-0.03112,2e-05,5.27745]
[1778818898334,52.68,80972.89,2.7,-0.03115,2e-05,5.28141]
[1778818903369,52.68,80959.13,2.7,-0.03139,2e-05,5.31423]
[1778818908404,52.67,80959.81,2.7,-0.03137,2e-05,5.3118]
[1778818913439,52.67,80963.95,2.7,-0.03129,2e-05,5.30095]
[1778818918474,52.67,80960.7,2.7,-0.03135,2e-05,5.30804]
[1778818923509,52.67,80961.52,2.7,-0.03132,2e-05,5.30519]
[1778818928544,52.66,80957.45,2.7,-0.03139,2e-05,5.31404]
[1778818933579,52.66,80954.6,2.7,-0.03143,2e-05,5.31998]
[1778818938614,52.66,80954.02,2.7,-0.03144,2e-05,5.32038]
[1778818943649,52.66,80954.0,2.7,-0.03143,2e-05,5.31941]
[1778818946670,52.65,80936.05,2.7,-0.03175,2e-05,5.36255]
[1778818952713,52.65,80924.27,2.7,-0.03193,2e-05,5.38703]
[1778818957748,52.64,80935.6,2.7,-0.03172,2e-05,5.35789]
[1778818961700,52.64,80935.47,2.7,-0.03172,2e-05,5.3577]
[1778818962783,52.64,80899.38,2.7,-0.03237,2e-05,5.4457]
[1778818963452,52.64,80899.38,2.7,-0.03237,2e-05,5.4457]
[1778818963461,52.64,80899.38,2.7,-0.03237,2e-05,5.4457]
[1778818963834,52.64,80899.86,2.7,-0.03235,2e-05,5.44412]
[1778818965869,52.64,80897.55,2.7,-0.03239,2e-05,5.44903]
[1778818966484,52.64,80897.55,2.7,-0.03239,2e-05,5.44903]
[1778818971815,52.63,80896.54,2.7,-0.0324,2e-05,5.44989]
[1778818978112,52.62,80896.56,2.7,-0.03238,2e-05,5.44696]
[1778818978426,52.62,80896.56,2.7,-0.03238,2e-05,5.44696]
[1778818978510,52.62,80905.19,2.7,-0.03222,2e-05,5.42522]
[1778818979902,52.62,80906.09,2.7,-0.0322,2e-05,5.42263]
[1778818979904,52.62,80907.26,2.7,-0.03218,2e-05,5.41993]
[1778818983094,52.62,80907.77,2.7,-0.03216,2e-05,5.41796]
[1778818983143,52.62,80917.28,2.7,-0.03199,2e-05,5.39418]
[1778818984658,52.62,80917.28,2.7,-0.03199,2e-05,5.39418]
[1778818984752,52.62,80918.49,2.7,-0.03197,2e-05,5.39168]
[1778818986821,52.62,80917.72,2.7,-0.03198,2e-05,5.39357]
[1778818987769,52.62,80921.92,2.7,-0.0319,2e-05,5.38294]
[1778818986955,52.62,80923.12,2.7,-0.03188,2e-05,5.3797]
[1778818987962,52.62,80923.1,2.7,-0.03188,2e-05,5.38001]
[1778818992997,52.61,80922.69,2.7,-0.03188,2e-05,5.37953]
[1778818995612,52.61,80923.69,2.7,-0.03186,2e-05,5.37677]
[1778818995690,52.61,80928.78,2.7,-0.03176,2e-05,5.36372]
[1778818996355,52.61,80928.78,2.7,-0.03176,2e-05,5.36372]
[1778818996447,52.61,80926.52,2.7,-0.0318,2e-05,5.36926]
[1778819002060,52.61,80923.37,2.7,-0.03185,2e-05,5.37521]
[1778819007095,52.6,80924.06,2.7,-0.03183,2e-05,5.37204]
[1778819012130,52.6,80929.66,2.7,-0.0317,2e-05,5.35433]
[1778819017165,52.6,80931.06,2.7,-0.03167,2e-05,5.34964]
[1778819022200,52.59,80933.04,2.7,-0.03162,2e-05,5.34357]
[1778819024335,52.59,80936.53,2.7,-0.03156,2e-05,5.33481]
[1778819024648,52.59,80936.53,2.7,-0.03156,2e-05,5.33481]
[1778819032272,52.59,80940.78,2.7,-0.03147,2e-05,5.32305]
[1778819040867,52.59,80940.78,2.7,-0.03147,2e-05,5.32305]
[1778819050398,52.58,80952.19,2.7,-0.03124,2e-05,5.29177]
[1778819055681,52.57,80951.92,2.7,-0.03124,2e-05,5.29175]
[1778819056592,52.57,80950.9,2.7,-0.03126,2e-05,5.29389]
[1778819062483,52.57,80946.02,2.7,-0.03134,2e-05,5.3046]
[1778819067518,52.57,80951.68,2.7,-0.03123,2e-05,5.28991]
[1778819072553,52.56,80952.59,2.7,-0.03119,2e-05,5.28431]
[1778819078596,52.56,80952.83,2.7,-0.03118,2e-05,5.28274]
[1778819085644,52.56,80955.38,2.7,-0.03113,2e-05,5.27542]
[1778819090679,52.56,80965.59,2.7,-0.03094,2e-05,5.2499]
[1778819096723,52.55,80965.68,2.7,-0.03094,2e-05,5.24908]
[1778819101758,52.55,80969.29,2.7,-0.03087,2e-05,5.23992]
[1778819106794,52.55,80973.35,2.7,-0.03079,2e-05,5.22977]
[1778819111829,52.55,80971.36,2.7,-0.03083,2e-05,5.23427]
[1778819116864,52.55,80971.21,2.7,-0.03083,2e-05,5.23428]
[1778819121899,52.55,80966.82,2.7,-0.0309,2e-05,5.24447]
[1778819126934,52.55,80965.86,2.7,-0.03092,2e-05,5.24626]
[1778819131970,52.55,80965.81,2.7,-0.0309,2e-05,5.2433]
[1778819137005,52.54,80965.86,2.7,-0.03089,2e-05,5.24264]
[1778819142040,52.54,80973.64,2.7,-0.03075,2e-05,5.22335]
[1778819143268,52.54,80973.64,2.7,-0.03075,2e-05,5.22335]
[1778819143544,52.54,80973.64,2.7,-0.03075,2e-05,5.22335]
[1778819144974,52.54,80974.07,2.7,-0.03074,2e-05,5.22224]
[1778819145539,52.54,80976.19,2.7,-0.03071,2e-05,5.21706]
[1778819151557,52.54,80976.43,2.7,-0.0307,2e-05,5.2161]
[1778819160167,52.54,80974.5,2.7,-0.03073,2e-05,5.22001]
[1778819164256,52.54,80973.17,2.7,-0.03075,2e-05,5.22299]
[1778819164699,52.54,80973.17,2.7,-0.03075,2e-05,5.22299]
[1778819171245,52.54,80969.88,2.7,-0.03081,2e-05,5.23069]
[1778819176280,52.54,80968.91,2.7,-0.03082,2e-05,5.23251]
[1778819181315,52.53,80968.77,2.7,-0.03082,2e-05,5.23229]
[1778819186350,52.53,80972.97,2.7,-0.03074,2e-05,5.2216]
[1778819191385,52.53,80967.09,2.7,-0.03083,2e-05,5.2327]
[1778819196424,52.53,80958.57,2.7,-0.03097,2e-05,5.25255]
[1778819201459,52.53,80958.93,2.7,-0.03096,2e-05,5.25093]
[1778819206498,52.52,80956.23,2.7,-0.031,2e-05,5.25672]
[1778819211533,52.52,80955.71,2.7,-0.03101,2e-05,5.25719]
[1778819216571,52.52,80950.66,2.7,-0.03109,2e-05,5.26864]
[1778819221615,52.52,80950.58,2.7,-0.03109,2e-05,5.26813]
[1778819227647,52.51,80943.04,2.7,-0.03121,2e-05,5.28511]
[1778819232684,52.51,80943.49,2.7,-0.0312,2e-05,5.28311]
[1778819237719,52.51,80943.45,2.7,-0.03119,2e-05,5.28234]
[1778819242754,52.51,80937.72,2.7,-0.03129,2e-05,5.29543]
[1778819248796,52.5,80936.32,2.7,-0.0313,2e-05,5.29775]
[1778819253831,52.5,80937.05,2.7,-0.03127,2e-05,5.29254]
[1778819259873,52.5,80937.09,2.7,-0.03126,2e-05,5.29126]
[1778819264908,52.5,80936.05,2.7,-0.03128,2e-05,5.29314]
[1778819268496,52.49,80934.78,2.7,-0.03129,2e-05,5.29554]
[1778819268936,52.49,80938.02,2.7,-0.03124,2e-05,5.28803]
[1778819273971,52.5,80937.48,2.7,-0.03126,2e-05,5.29129]
[1778819275681,52.5,80937.52,2.7,-0.03126,2e-05,5.29157]
[1778819275985,52.5,80938.95,2.7,-0.03124,2e-05,5.28793]
[1778819281021,52.5,80937.59,2.7,-0.03126,2e-05,5.29043]
[1778819284147,52.5,80934.66,2.7,-0.0313,2e-05,5.29707]
[1778819285049,52.5,80934.8,2.7,-0.0313,2e-05,5.2971]
[1778819285549,52.5,80934.8,2.7,-0.0313,2e-05,5.2971]
[1778819286056,52.5,80935.18,2.7,-0.0313,2e-05,5.29601]
[1778819286148,52.5,80935.18,2.7,-0.0313,2e-05,5.29601]
[1778819293105,52.49,80936.57,2.7,-0.03126,2e-05,5.29147]
[1778819296984,52.49,80936.79,2.7,-0.03126,2e-05,5.29046]
[1778819302168,52.49,80926.2,2.7,-0.03144,2e-05,5.31519]
[1778819307203,52.49,80921.01,2.7,-0.03152,2e-05,5.32685]
[1778819312238,52.48,80921.13,2.7,-0.0315,2e-05,5.32297]
[1778819317273,52.48,80922.94,2.7,-0.03146,2e-05,5.31764]
[1778819322309,52.48,80918.64,2.7,-0.03153,2e-05,5.32723]
[1778819323641,52.48,80918.64,2.7,-0.03153,2e-05,5.32723]
[1778819323742,52.48,80918.3,2.7,-0.03154,2e-05,5.32787]
[1778819329359,52.48,80919.46,2.7,-0.03153,2e-05,5.3272]
[1778819330595,52.48,80919.46,2.7,-0.03153,2e-05,5.3272]
[1778819330695,52.48,80920.3,2.7,-0.03152,2e-05,5.32552]
[1778819332504,52.48,80920.28,2.7,-0.03152,2e-05,5.32521]
[1778819332588,52.48,80930.47,2.7,-0.03133,2e-05,5.30034]
[1778819334094,52.48,80930.47,2.7,-0.03133,2e-05,5.30034]
[1778819334150,52.49,80935.96,2.7,-0.03124,2e-05,5.28782]
[1778819335709,52.49,80939.36,2.7,-0.03118,2e-05,5.27956]
[1778819335743,52.49,80940.65,2.7,-0.03116,2e-05,5.27632]
[1778819336300,52.49,80940.65,2.7,-0.03116,2e-05,5.27632]
[1778819336868,52.49,80940.65,2.7,-0.03116,2e-05,5.27632]
[1778819346479,52.54,80949.33,2.7,-0.03112,2e-05,5.27209]
[1778819347582,52.54,80949.33,2.7,-0.03112,2e-05,5.27209]
[1778819347589,52.54,80945.47,2.7,-0.0312,2e-05,5.2819]
[1778819348495,52.54,80945.47,2.7,-0.0312,2e-05,5.2819]
[1778819348592,52.54,80945.02,2.7,-0.0312,2e-05,5.28287]
[1778819354535,52.54,80950.48,2.7,-0.03112,2e-05,5.27218]
[1778819357946,52.55,80959.69,2.7,-0.03097,2e-05,5.25076]
[1778819358042,52.55,80960.24,2.7,-0.03096,2e-05,5.25036]
[1778819358618,52.55,80960.24,2.7,-0.03096,2e-05,5.25036]
[1778819358647,52.55,80960.03,2.7,-0.03097,2e-05,5.25087]
[1778819365612,52.56,80964.09,2.7,-0.03092,2e-05,5.24434]
[1778819368714,52.56,80964.17,2.7,-0.03092,2e-05,5.24509]
[1778819368786,52.56,80937.38,2.7,-0.0314,2e-05,5.31053]
[1778819369404,52.56,80937.38,2.7,-0.0314,2e-05,5.31053]
[1778819369502,52.56,80937.38,2.7,-0.0314,2e-05,5.31053]
[1778819369679,52.56,80937.38,2.7,-0.0314,2e-05,5.31053]
[1778819369857,52.56,80914.01,2.7,-0.03182,2e-05,5.3673]
[1778819370627,52.56,80914.01,2.7,-0.03182,2e-05,5.3673]
[1778819371065,52.56,80914.01,2.7,-0.03182,2e-05,5.3673]
[1778819371149,52.56,80913.63,2.7,-0.03181,2e-05,5.36562]
[1778819373232,52.56,80914.15,2.7,-0.0318,2e-05,5.36435]
[1778819378714,52.56,80914.28,2.7,-0.03179,2e-05,5.36205]
[1778819383749,52.55,80913.11,2.7,-0.0318,2e-05,5.36354]
[1778819388784,52.55,80912.25,2.7,-0.0318,2e-05,5.36429]
[1778819393999,52.55,80911.91,2.7,-0.0318,2e-05,5.36407]
[1778819399862,52.54,80908.0,2.7,-0.03186,2e-05,5.3719]
[1778819404075,52.54,80903.1,2.7,-0.03194,2e-05,5.38316]
[1778819404163,52.54,80907.45,2.7,-0.03186,2e-05,5.37192]
[1778819405603,52.54,80906.38,2.7,-0.03188,2e-05,5.37455]
[1778819405906,52.54,80905.58,2.7,-0.0319,2e-05,5.37682]
[1778819410941,52.53,80911.29,2.7,-0.03179,2e-05,5.36152]
[1778819415976,52.53,80916.81,2.7,-0.03168,2e-05,5.34685]
[1778819421013,52.53,80918.14,2.7,-0.03165,2e-05,5.3426]
[1778819426048,52.52,80916.66,2.7,-0.03166,2e-05,5.34504]
[1778819431083,52.52,80918.68,2.7,-0.03161,2e-05,5.33653]
[1778819436118,52.52,80914.68,2.7,-0.03167,2e-05,5.3454]
[1778819441153,52.51,80913.79,2.7,-0.03168,2e-05,5.34657]
[1778819446188,52.51,80911.67,2.7,-0.03171,2e-05,5.35077]
[1778819449327,52.51,80906.0,2.7,-0.03181,2e-05,5.36406]
[1778819449694,52.51,80906.0,2.7,-0.03181,2e-05,5.36406]
[1778819457265,52.5,80906.71,2.7,-0.03178,2e-05,5.36053]
[1778819462300,52.5,80905.93,2.7,-0.03179,2e-05,5.3614]
[1778819467335,52.5,80912.39,2.7,-0.03167,2e-05,5.34454]
[1778819467383,52.5,80912.39,2.7,-0.03167,2e-05,5.34454]
[1778819467734,52.5,80912.39,2.7,-0.03167,2e-05,5.34454]
[1778819477405,52.49,80912.09,2.7,-0.03166,2e-05,5.34352]
[1778819482440,52.49,80908.29,2.7,-0.03172,2e-05,5.35191]
[1778819487475,52.49,80905.65,2.7,-0.03176,2e-05,5.35741]
[1778819492096,52.49,80905.32,2.7,-0.03176,2e-05,5.35764]
[1778819492182,52.49,80908.05,2.7,-0.0317,2e-05,5.34799]
[1778819492555,52.49,80908.05,2.7,-0.0317,2e-05,5.34799]
[1778819492652,52.49,80908.46,2.7,-0.03169,2e-05,5.34699]
[1778819498552,52.48,80908.72,2.7,-0.03168,2e-05,5.34531]
[1778819503587,52.48,80909.61,2.7,-0.03166,2e-05,5.34229]
[1778819508622,52.48,80908.91,2.7,-0.03166,2e-05,5.3432]
[1778819513658,52.48,80908.8,2.7,-0.03166,2e-05,5.34265]
[1778819520709,52.47,80908.31,2.7,-0.03166,2e-05,5.34271]
[1778819525745,52.47,80904.55,2.7,-0.03172,2e-05,5.35107]
[1778819530780,52.47,80905.37,2.7,-0.0317,2e-05,5.34819]
[1778819535932,52.46,80906.58,2.7,-0.03167,2e-05,5.34457]
[1778819541857,52.46,80898.67,2.7,-0.03181,2e-05,5.36282]
[1778819544777,52.46,80895.79,2.8,-0.03186,2e-05,5.36953]
[1778819549913,52.46,80886.74,2.8,-0.03201,2e-05,5.39044]
[1778819554949,52.45,80886.52,2.8,-0.03199,2e-05,5.38708]
[1778819559984,52.45,80884.55,2.8,-0.03202,2e-05,5.39057]
[1778819565019,52.44,80883.8,2.8,-0.03202,2e-05,5.39093]
[1778819570054,52.44,80880.92,2.8,-0.03206,2e-05,5.39651]
[1778819574592,52.44,80885.23,2.8,-0.03198,2e-05,5.38458]
[1778819575443,52.44,80885.23,2.8,-0.03198,2e-05,5.38458]
[1778819575090,52.43,80886.58,2.8,-0.03195,2e-05,5.38093]
[1778819576096,52.44,80886.85,2.8,-0.03195,2e-05,5.38051]
[1778819581134,52.43,80891.97,2.8,-0.03184,2e-05,5.3664]
[1778819587177,52.43,80892.02,2.8,-0.03183,2e-05,5.36458]
[1778819592212,52.42,80893.14,2.8,-0.0318,2e-05,5.36045]
[1778819597247,52.42,80894.77,2.8,-0.03176,2e-05,5.35487]
[1778819599266,52.42,80896.47,2.8,-0.03173,2e-05,5.35044]
[1778819599330,52.42,80899.83,2.8,-0.03166,2e-05,5.34195]
[1778819599557,52.42,80899.83,2.8,-0.03166,2e-05,5.34195]
[1778819600268,52.42,80901.5,2.8,-0.03163,2e-05,5.33785]
[1778819605303,52.41,80900.9,2.8,-0.03163,2e-05,5.33802]
[1778819611345,52.41,80901.02,2.8,-0.03161,2e-05,5.33392]
[1778819616381,52.41,80912.13,2.8,-0.0314,2e-05,5.3059]
[1778819621415,52.4,80911.94,2.8,-0.0314,2e-05,5.30571]
[1778819624308,52.4,80917.66,2.8,-0.0313,2e-05,5.29151]
[1778819624436,52.4,80919.8,2.8,-0.03126,2e-05,5.28619]
[1778819625369,52.4,80919.8,2.8,-0.03126,2e-05,5.28619]
[1778819625443,52.4,80919.58,2.8,-0.03127,2e-05,5.28719]
[1778819630478,52.4,80920.9,2.8,-0.03124,2e-05,5.28354]
[1778819634601,52.4,80928.47,2.8,-0.0311,2e-05,5.26483]
[1778819635513,52.4,80928.53,2.8,-0.0311,2e-05,5.26519]
[1778819640549,52.41,80929.55,2.8,-0.0311,2e-05,5.26517]
[1778819641821,52.41,80929.55,2.8,-0.0311,2e-05,5.26517]
[1778819641895,52.41,80926.13,2.8,-0.03117,2e-05,5.27397]
[1778819643420,52.41,80926.13,2.8,-0.03117,2e-05,5.27397]
[1778819643521,52.41,80921.22,2.8,-0.03125,2e-05,5.28574]
[1778819643606,52.41,80921.22,2.8,-0.03125,2e-05,5.28574]
[1778819643638,52.41,80920.68,2.8,-0.03126,2e-05,5.28705]
[1778819649583,52.41,80921.7,2.8,-0.03124,2e-05,5.28403]
[1778819650470,52.41,80921.7,2.8,-0.03124,2e-05,5.28403]
[1778819649612,52.41,80923.34,2.8,-0.03121,2e-05,5.27994]
[1778819651545,52.41,80923.34,2.8,-0.03122,2e-05,5.2804]
[1778819656661,52.41,80922.66,2.8,-0.03122,2e-05,5.28147]
[1778819661696,52.41,80924.1,2.8,-0.03119,2e-05,5.27747]
[1778819666607,52.41,80923.84,2.8,-0.0312,2e-05,5.27771]
[1778819667702,52.41,80923.7,2.8,-0.0312,2e-05,5.27796]
[1778819673780,52.41,80923.77,2.8,-0.03118,2e-05,5.27457]
[1778819678815,52.4,80930.48,2.8,-0.03106,2e-05,5.25787]
[1778819684291,52.4,80929.18,2.8,-0.03108,2e-05,5.26077]
[1778819689892,52.4,80949.08,2.8,-0.03072,2e-05,5.21228]
[1778819692510,52.4,80952.26,2.8,-0.03067,2e-05,5.20462]
[1778819697776,52.4,80957.2,2.8,-0.03058,2e-05,5.19294]
[1778819702096,52.4,80972.45,2.8,-0.03032,2e-05,5.1566]
[1778819708022,52.41,80981.03,2.8,-0.03017,2e-05,5.13712]
[1778819713057,52.41,80980.07,2.8,-0.0302,2e-05,5.14021]
[1778819718092,52.41,80971.88,2.8,-0.03034,2e-05,5.16058]
[1778819723127,52.41,80965.73,2.8,-0.03046,2e-05,5.17601]
[1778819728162,52.42,80959.49,2.8,-0.03057,2e-05,5.19156]
[1778819734204,52.42,80959.28,2.8,-0.03056,2e-05,5.19008]
[1778819741253,52.42,80957.44,2.8,-0.0306,2e-05,5.19505]
[1778819746288,52.42,80948.82,2.8,-0.03075,2e-05,5.21607]
[1778819751323,52.42,80949.0,2.8,-0.03075,2e-05,5.21567]
[1778819756358,52.42,80949.02,2.8,-0.03075,2e-05,5.21563]
[1778819761393,52.42,80948.18,2.8,-0.03076,2e-05,5.21762]
[1778819766428,52.42,80944.6,2.8,-0.03083,2e-05,5.22617]
[1778819772470,52.42,80949.43,2.8,-0.03074,2e-05,5.2143]
[1778819774612,52.42,80950.07,2.8,-0.03073,2e-05,5.21273]
[1778819775491,52.42,80953.32,2.8,-0.03067,2e-05,5.20486]
[1778819778183,52.42,80954.96,2.8,-0.03065,2e-05,5.20199]
[1778819778512,52.42,80955.07,2.8,-0.03065,2e-05,5.20227]
[1778819784556,52.42,80960.1,2.8,-0.03056,2e-05,5.19027]
[1778819789591,52.42,80969.38,2.8,-0.0304,2e-05,5.1682]
[1778819794626,52.42,80968.86,2.8,-0.0304,2e-05,5.16724]
[1778819799661,52.43,80964.98,2.8,-0.03047,2e-05,5.17689]
[1778819804696,52.43,80968.14,2.8,-0.03042,2e-05,5.16966]
[1778819809732,52.43,80969.59,2.8,-0.0304,2e-05,5.16659]
[1778819814766,52.43,80968.24,2.8,-0.03042,2e-05,5.1703]
[1778819819801,52.43,80968.01,2.8,-0.03043,2e-05,5.17134]
[1778819824838,52.43,80965.79,2.8,-0.03047,2e-05,5.17717]
[1778819829873,52.43,80966.19,2.8,-0.03047,2e-05,5.1767]
[1778819834908,52.43,80953.53,2.8,-0.03069,2e-05,5.20747]
[1778819839943,52.44,80944.71,2.8,-0.03085,2e-05,5.22884]
[1778819844978,52.44,80950.26,2.8,-0.03075,2e-05,5.21538]
[1778819846243,52.44,80950.26,2.8,-0.03075,2e-05,5.21538]
[1778819846611,52.44,80950.26,2.8,-0.03075,2e-05,5.21538]
[1778819849569,52.44,80953.38,2.8,-0.0307,2e-05,5.20842]
[1778819849657,52.44,80950.68,2.8,-0.03075,2e-05,5.21494]
[1778819850102,52.44,80950.68,2.8,-0.03075,2e-05,5.21494]
[1778819850174,52.44,80947.0,2.8,-0.03081,2e-05,5.22382]
[1778819856056,52.44,80942.76,2.8,-0.03087,2e-05,5.23138]
[1778819860045,52.44,80941.4,2.8,-0.0309,2e-05,5.23458]
[1778819860084,52.44,80941.16,2.8,-0.0309,2e-05,5.23513]
[1778819863599,52.44,80942.31,2.8,-0.03089,2e-05,5.23337]
[1778819863699,52.44,80942.58,2.8,-0.03089,2e-05,5.23374]
[1778819869148,52.44,80942.72,2.8,-0.03089,2e-05,5.23321]
[1778819874182,52.44,80942.43,2.8,-0.03089,2e-05,5.23373]
[1778819879217,52.44,80941.82,2.8,-0.0309,2e-05,5.23504]
[1778819884252,52.44,80944.31,2.8,-0.03085,2e-05,5.22885]
[1778819890294,52.44,80942.63,2.8,-0.03088,2e-05,5.23275]
[1778819895329,52.44,80942.1,2.8,-0.03089,2e-05,5.23392]
[1778819900543,52.44,80940.61,2.8,-0.03092,2e-05,5.23745]
[1778819900591,52.44,80939.6,2.8,-0.03094,2e-05,5.23987]
[1778819903740,52.44,80938.33,2.8,-0.03096,2e-05,5.24343]
[1778819904392,52.44,80941.42,2.8,-0.03091,2e-05,5.23697]
[1778819909427,52.44,80941.01,2.8,-0.03092,2e-05,5.23781]
[1778819914462,52.44,80946.0,2.8,-0.03082,2e-05,5.22312]
[1778819919497,52.44,80946.41,2.8,-0.03081,2e-05,5.22207]
[1778819924532,52.44,80945.92,2.8,-0.03082,2e-05,5.22326]
[1778819929567,52.44,80942.52,2.8,-0.03088,2e-05,5.23136]
[1778819935609,52.44,80942.67,2.8,-0.03087,2e-05,5.23078]
[1778819940644,52.44,80943.52,2.8,-0.03086,2e-05,5.22852]
[1778819945679,52.44,80940.13,2.8,-0.03092,2e-05,5.23651]
[1778819950715,52.44,80937.11,2.8,-0.03097,2e-05,5.24352]
[1778819955763,52.44,80934.96,2.8,-0.031,2e-05,5.24829]
[1778819960798,52.44,80937.43,2.8,-0.03095,2e-05,5.24191]
[1778819961761,52.44,80937.43,2.8,-0.03095,2e-05,5.24191]
[1778819961832,52.44,80937.43,2.8,-0.03095,2e-05,5.24184]
[1778819962322,52.44,80937.43,2.8,-0.03095,2e-05,5.24184]
[1778819962717,52.44,80937.43,2.8,-0.03095,2e-05,5.24184]
[1778819971877,52.43,80944.56,2.8,-0.03081,2e-05,5.22107]
[1778819976912,52.43,80952.22,2.8,-0.03067,2e-05,5.2023]
[1778819981947,52.43,80953.0,2.8,-0.03065,2e-05,5.20023]
[1778819986398,52.43,80955.18,2.8,-0.03062,2e-05,5.19485]
[1778819992018,52.43,80956.61,2.8,-0.03059,2e-05,5.19122]
[1778819997055,52.43,80967.81,2.8,-0.03039,2e-05,5.16428]
[1778820002090,52.43,80968.35,2.8,-0.03038,2e-05,5.16318]
[1778820009140,52.43,80968.9,2.8,-0.03038,2e-05,5.16224]
[1778820014175,52.43,80968.99,2.8,-0.03038,2e-05,5.16237]
[1778820019598,52.43,80968.65,2.8,-0.03039,2e-05,5.16348]
[1778820025253,52.44,80979.55,2.8,-0.0302,2e-05,5.13815]
[1778820030288,52.44,80990.04,2.8,-0.03003,2e-05,5.11393]
[1778820035323,52.44,80992.83,2.8,-0.02997,2e-05,5.10571]
[1778820040360,52.44,81003.87,2.8,-0.02979,2e-05,5.08051]
[1778820045394,52.45,80996.99,2.8,-0.02991,2e-05,5.09782]
[1778820050429,52.45,80995.47,2.8,-0.02995,2e-05,5.10236]
[1778820055464,52.45,80995.88,2.8,-0.02994,2e-05,5.10225]
[1778820060499,52.46,80995.14,2.8,-0.02996,2e-05,5.10482]
[1778820065534,52.46,80996.04,2.8,-0.02995,2e-05,5.10346]
[1778820070569,52.46,80997.21,2.8,-0.02994,2e-05,5.10145]
[1778820075604,52.46,80997.34,2.8,-0.02994,2e-05,5.10194]
[1778820080639,52.47,80998.02,2.8,-0.02994,2e-05,5.10116]
[1778820085084,52.47,81012.7,2.8,-0.02969,2e-05,5.06709]
[1778820085310,52.47,81012.7,2.8,-0.02969,2e-05,5.06709]
[1778820090709,52.47,81017.91,2.8,-0.02961,2e-05,5.05646]
[1778820095746,52.48,81019.73,2.8,-0.02958,2e-05,5.05098]
[1778820100781,52.48,81011.34,2.8,-0.02973,2e-05,5.07198]
[1778820105816,52.48,81006.27,2.8,-0.02982,2e-05,5.08506]
[1778820110851,52.49,81004.84,2.8,-0.02985,2e-05,5.08945]
[1778820115886,52.49,81004.59,2.8,-0.02987,2e-05,5.0912]
[1778820120921,52.49,81004.17,2.8,-0.02988,2e-05,5.09313]
[1778820125956,52.5,81004.08,2.8,-0.02989,2e-05,5.09428]
[1778820130991,52.5,81003.64,2.8,-0.0299,2e-05,5.09625]
[1778820136028,52.5,81011.39,2.8,-0.02978,2e-05,5.0789]
[1778820141064,52.5,81001.15,2.8,-0.02996,2e-05,5.10416]
[1778820146099,52.51,81001.75,2.8,-0.02996,2e-05,5.10364]
[1778820151731,52.51,81001.88,2.8,-0.02996,2e-05,5.10406]
[1778820157176,52.51,81001.33,2.8,-0.02996,2e-05,5.10413]
[1778820162211,52.51,80989.85,2.8,-0.03017,2e-05,5.13224]
[1778820167921,52.52,80990.52,2.8,-0.03016,2e-05,5.13119]
[1778820173288,52.52,81002.48,2.8,-0.02996,2e-05,5.10387]
[1778820178323,52.52,81001.81,2.8,-0.02998,2e-05,5.10634]
[1778820183358,52.52,81001.6,2.8,-0.02999,2e-05,5.10765]
[1778820188393,52.53,81000.0,2.8,-0.03002,2e-05,5.11218]
[1778820193428,52.53,80992.64,2.8,-0.03015,2e-05,5.13039]
[1778820198463,52.53,80992.46,2.8,-0.03016,2e-05,5.13143]
[1778820204505,52.53,80992.62,2.8,-0.03016,2e-05,5.13181]
[1778820209540,52.54,80993.97,2.8,-0.03014,2e-05,5.12925]
[1778820214575,52.54,80997.59,2.8,-0.03007,2e-05,5.11882]
[1778820219610,52.54,80994.3,2.8,-0.03013,2e-05,5.12734]
[1778820224645,52.54,80993.88,2.8,-0.03015,2e-05,5.12897]
[1778820229680,52.54,80992.63,2.8,-0.03017,2e-05,5.13258]
[1778820234715,52.54,80988.12,2.8,-0.03025,2e-05,5.1439]
[1778820240757,52.55,80989.39,2.8,-0.03024,2e-05,5.14151]
[1778820245792,52.55,80990.09,2.8,-0.03023,2e-05,5.14036]
[1778820250827,52.55,80987.38,2.8,-0.03028,2e-05,5.14729]
[1778820254905,52.55,80963.24,2.8,-0.0307,2e-05,5.20546]
[1778820260886,52.55,80959.41,2.8,-0.03077,2e-05,5.21467]
[1778820265940,52.55,80952.4,2.8,-0.03089,2e-05,5.23139]
[1778820270974,52.55,80944.64,2.8,-0.03103,2e-05,5.24985]
[1778820276009,52.55,80936.39,2.8,-0.03116,2e-05,5.26685]
[1778820277604,52.55,80936.31,2.8,-0.03116,2e-05,5.26694]
[1778820278147,52.55,80936.31,2.8,-0.03116,2e-05,5.26694]
[1778820287086,52.54,80926.49,2.8,-0.03132,2e-05,5.28915]
[1778820292132,52.54,80933.39,2.8,-0.03119,2e-05,5.27167]
[1778820297167,52.54,80930.37,2.8,-0.03124,2e-05,5.27833]
[1778820302204,52.54,80919.81,2.8,-0.03143,2e-05,5.30316]
[1778820307239,52.53,80920.54,2.8,-0.03141,2e-05,5.30039]
[1778820313281,52.53,80919.67,2.8,-0.03141,2e-05,5.30129]
[1778820318316,52.53,80917.62,2.8,-0.03144,2e-05,5.30523]
[1778820323352,52.52,80908.79,2.8,-0.03159,2e-05,5.32565]
[1778820328387,52.52,80906.53,2.8,-0.03162,2e-05,5.32989]
[1778820333421,52.52,80911.9,2.8,-0.0315,2e-05,5.31295]
[1778820338456,52.51,80912.55,2.8,-0.03149,2e-05,5.31031]
[1778820343492,52.51,80919.19,2.8,-0.03136,2e-05,5.29313]
[1778820348526,52.51,80917.71,2.8,-0.03138,2e-05,5.29582]
[1778820353561,52.5,80916.79,2.8,-0.03139,2e-05,5.29711]
[1778820358596,52.5,80922.04,2.8,-0.03129,2e-05,5.2834]
[1778820363631,52.5,80912.67,2.8,-0.03145,2e-05,5.30537]
[1778820368666,52.5,80912.53,2.8,-0.03144,2e-05,5.30468]
[1778820373701,52.49,80911.71,2.8,-0.03145,2e-05,5.30564]
[1778820378736,52.49,80911.32,2.8,-0.03145,2e-05,5.30557]
[1778820383771,52.49,80905.94,2.8,-0.03154,2e-05,5.31765]
[1778820388806,52.48,80908.57,2.8,-0.03149,2e-05,5.31018]
[1778820390857,52.48,80908.51,2.8,-0.03149,2e-05,5.31012]
[1778820397870,52.48,80908.58,2.8,-0.03146,2e-05,5.30617]
[1778820404918,52.47,80908.52,2.8,-0.03145,2e-05,5.30458]
[1778820409953,52.47,80920.8,2.8,-0.03122,2e-05,5.2738]
[1778820414988,52.47,80921.9,2.8,-0.0312,2e-05,5.27043]
[1778820420027,52.47,80924.79,2.8,-0.03114,2e-05,5.26275]
[1778820425061,52.47,80929.9,2.8,-0.03105,2e-05,5.24978]
[1778820430096,52.46,80932.23,2.8,-0.031,2e-05,5.24357]
[1778820435131,52.46,80933.78,2.8,-0.03097,2e-05,5.23929]
[1778820440166,52.46,80934.11,2.8,-0.03096,2e-05,5.23796]
[1778820445205,52.46,80934.59,2.8,-0.03095,2e-05,5.23624]
[1778820450240,52.46,80938.1,2.8,-0.03088,2e-05,5.22713]
[1778820455275,52.46,80937.7,2.8,-0.03087,2e-05,5.22509]
[1778820460310,52.46,80936.1,2.8,-0.0309,2e-05,5.2285]
[1778820465345,52.45,80934.94,2.8,-0.03091,2e-05,5.23085]
[1778820470380,52.45,80931.95,2.8,-0.03096,2e-05,5.23766]
[1778820475415,52.45,80930.09,2.8,-0.03099,2e-05,5.24163]
[1778820480450,52.45,80923.76,2.8,-0.0311,2e-05,5.25634]
[1778820485485,52.45,80918.02,2.8,-0.0312,2e-05,5.26946]
[1778820490520,52.44,80916.52,2.8,-0.03122,2e-05,5.27225]
[1778820495557,52.44,80908.07,2.8,-0.03136,2e-05,5.29186]
[1778820500591,52.44,80903.22,2.8,-0.03144,2e-05,5.30265]
[1778820505626,52.44,80904.94,2.8,-0.0314,2e-05,5.29739]
[1778820510663,52.43,80903.89,2.8,-0.03142,2e-05,5.29896]
[1778820516705,52.43,80904.41,2.8,-0.03138,2e-05,5.29395]
[1778820521740,52.43,80909.28,2.8,-0.03129,2e-05,5.28118]
[1778820526775,52.42,80906.97,2.8,-0.03133,2e-05,5.28598]
[1778820530123,52.42,80906.48,2.8,-0.03133,2e-05,5.28684]
[1778820531177,52.42,80879.34,2.8,-0.03182,2e-05,5.353]
[1778820531626,52.42,80879.34,2.8,-0.03182,2e-05,5.353]
[1778820532209,52.42,80879.34,2.8,-0.03182,2e-05,5.353]
[1778820534353,52.42,80877.01,2.8,-0.03186,2e-05,5.35816]
[1778820539760,52.41,80873.7,2.8,-0.03191,2e-05,5.36449]
[1778820544902,52.41,80870.2,2.8,-0.03196,2e-05,5.37112]
[1778820547805,52.41,80870.94,2.8,-0.03194,2e-05,5.36861]
[1778820552958,52.4,80890.14,2.8,-0.03157,2e-05,5.31951]
[1778820557996,52.4,80893.38,2.8,-0.03151,2e-05,5.31036]
[1778820563030,52.39,80894.66,2.8,-0.03148,2e-05,5.30615]
[1778820568065,52.39,80903.51,2.8,-0.03131,2e-05,5.28361]
[1778820573100,52.39,80906.08,2.8,-0.03125,2e-05,5.27405]
[1778820577971,52.39,80903.17,2.8,-0.03129,2e-05,5.28053]
[1778820583170,52.39,80897.82,2.8,-0.03138,2e-05,5.29267]
[1778820589212,52.38,80889.13,2.8,-0.03153,2e-05,5.31279]
[1778820594247,52.38,80893.17,2.8,-0.03145,2e-05,5.30192]
[1778820599282,52.38,80892.82,2.8,-0.03145,2e-05,5.30188]
[1778820604318,52.37,80890.3,2.8,-0.03149,2e-05,5.30713]
[1778820609352,52.37,80885.65,2.8,-0.03157,2e-05,5.31755]
[1778820614387,52.37,80883.42,2.8,-0.0316,2e-05,5.322]
[1778820621437,52.36,80883.56,2.8,-0.03159,2e-05,5.32001]
[1778820629493,52.36,80883.66,2.8,-0.03157,2e-05,5.31814]
[1778820635536,52.36,80883.22,2.8,-0.03156,2e-05,5.31548]
[1778820641578,52.35,80883.35,2.8,-0.03155,2e-05,5.31401]
[1778820646614,52.35,80888.16,2.8,-0.03145,2e-05,5.30133]
[1778820651649,52.35,80896.52,2.8,-0.0313,2e-05,5.28017]
[1778820656684,52.35,80903.29,2.8,-0.03117,2e-05,5.26303]
[1778820661728,52.34,80905.38,2.8,-0.03113,2e-05,5.25746]
[1778820666760,52.34,80889.58,2.8,-0.03141,2e-05,5.29537]
[1778820671795,52.34,80890.28,2.8,-0.03139,2e-05,5.29289]
[1778820676830,52.34,80887.93,2.8,-0.03143,2e-05,5.29786]
[1778820681865,52.34,80889.17,2.8,-0.0314,2e-05,5.29408]
[1778820686900,52.33,80901.1,2.8,-0.03118,2e-05,5.26439]
[1778820691935,52.33,80900.65,2.8,-0.03117,2e-05,5.26245]
[1778820696970,52.33,80888.45,2.8,-0.03139,2e-05,5.29165]
[1778820702033,52.33,80876.15,2.8,-0.03161,2e-05,5.32109]
[1778820707069,52.33,80873.8,2.8,-0.03164,2e-05,5.32585]
[1778820712105,52.32,80871.59,2.8,-0.03167,2e-05,5.33029]
[1778820717140,52.32,80871.69,2.8,-0.03166,2e-05,5.32904]
[1778820722176,52.32,80870.32,2.8,-0.03168,2e-05,5.3314]
[1778820727211,52.31,80871.9,2.8,-0.03165,2e-05,5.3265]
[1778820732246,52.31,80873.64,2.8,-0.03161,2e-05,5.32128]
[1778820737281,52.31,80888.04,2.8,-0.03134,2e-05,5.28515]
[1778820742316,52.31,80879.3,2.8,-0.03149,2e-05,5.3058]
[1778820748358,52.3,80879.31,2.8,-0.03149,2e-05,5.30478]
[1778820754400,52.3,80877.44,2.8,-0.0315,2e-05,5.3058]
[1778820759435,52.3,80877.18,2.8,-0.0315,2e-05,5.3056]
[1778820764470,52.3,80877.33,2.8,-0.03149,2e-05,5.30439]
[1778820770512,52.29,80877.23,2.8,-0.03148,2e-05,5.30362]
[1778820778574,52.29,80876.52,2.8,-0.03149,2e-05,5.30402]
[1778820783609,52.29,80876.7,2.8,-0.03148,2e-05,5.30257]
[1778820788644,52.28,80872.34,2.8,-0.03155,2e-05,5.3124]
[1778820793679,52.28,80869.6,2.8,-0.03159,2e-05,5.31817]
[1778820798715,52.28,80868.24,2.8,-0.03161,2e-05,5.32054]
[1778820803750,52.27,80869.06,2.8,-0.03159,2e-05,5.31756]
[1778820808785,52.27,80863.67,2.8,-0.03168,2e-05,5.32987]
[1778820811293,52.27,80840.62,2.8,-0.03208,2e-05,5.38378]
[1778820816844,52.26,80837.38,2.8,-0.03213,2e-05,5.38996]
[1778820822451,52.26,80839.96,2.9,-0.03207,2e-05,5.38236]
[1778820822540,52.26,80839.96,2.9,-0.03207,2e-05,5.38236]
[1778820822552,52.26,80839.02,2.9,-0.03209,2e-05,5.3844]
[1778820822818,52.26,80839.02,2.9,-0.03209,2e-05,5.3844]
[1778820822984,52.26,80839.02,2.9,-0.03209,2e-05,5.3844]
[1778820823035,52.26,80836.45,2.9,-0.03214,2e-05,5.39106]
[1778820828927,52.26,80833.14,2.9,-0.03219,2e-05,5.39761]
[1778820833486,52.25,80832.49,2.9,-0.03219,2e-05,5.39837]
[1778820833503,52.25,80833.16,2.9,-0.03218,2e-05,5.39641]
[1778820834426,52.25,80833.16,2.9,-0.03218,2e-05,5.39641]
[1778820834434,52.25,80835.88,2.9,-0.03212,2e-05,5.38938]
[1778820840008,52.25,80830.46,2.9,-0.03221,2e-05,5.40119]
[1778820845042,52.24,80824.89,2.9,-0.0323,2e-05,5.41356]
[1778820850077,52.24,80826.83,2.9,-0.03226,2e-05,5.40721]
[1778820856119,52.23,80826.67,2.9,-0.03225,2e-05,5.40587]
[1778820861154,52.23,80813.1,2.9,-0.03249,2e-05,5.43829]
[1778820862551,52.23,80813.1,2.9,-0.03249,2e-05,5.43829]
[1778820862637,52.23,80812.85,2.9,-0.03249,2e-05,5.43858]
[1778820868203,52.23,80812.67,2.9,-0.0325,2e-05,5.43978]
[1778820869304,52.23,80812.67,2.9,-0.0325,2e-05,5.43978]
[1778820869399,52.23,80809.39,2.9,-0.03256,2e-05,5.44821]
[1778820875259,52.23,80812.12,2.9,-0.03248,2e-05,5.43671]
[1778820880297,52.22,80824.59,2.9,-0.03224,2e-05,5.40407]
[1778820885334,52.22,80824.8,2.9,-0.03223,2e-05,5.40224]
[1778820890369,52.21,80828.12,2.9,-0.03216,2e-05,5.39276]
[1778820895404,52.21,80831.9,2.9,-0.03208,2e-05,5.38227]
[1778820900439,52.21,80825.83,2.9,-0.03218,2e-05,5.3963]
[1778820905474,52.2,80810.82,2.9,-0.03245,2e-05,5.43246]
[1778820909442,52.2,80809.95,2.9,-0.03246,2e-05,5.43376]
[1778820914791,52.2,80809.05,2.9,-0.03247,2e-05,5.43455]
[1778820915544,52.2,80809.11,2.9,-0.03246,2e-05,5.43383]
[1778820920579,52.2,80800.52,2.9,-0.03263,2e-05,5.45656]
[1778820925614,52.2,80796.25,2.9,-0.03272,2e-05,5.46839]
[1778820930649,52.2,80793.28,2.9,-0.03278,2e-05,5.47684]
[1778820935684,52.21,80793.7,2.9,-0.03277,2e-05,5.47407]
[1778820940719,52.21,80790.02,2.9,-0.03284,2e-05,5.48413]
[1778820942852,52.21,80789.09,2.9,-0.03286,2e-05,5.48661]
[1778820943740,52.21,80788.2,2.9,-0.03288,2e-05,5.48914]
[1778820948775,52.22,80788.48,2.9,-0.0329,2e-05,5.49198]
[1778820954822,52.23,80787.21,2.9,-0.03295,2e-05,5.49862]
[1778820955513,52.23,80787.21,2.9,-0.03295,2e-05,5.49862]
[1778820961871,52.24,80786.7,2.9,-0.03299,2e-05,5.50383]
[1778820966895,52.25,80796.37,2.9,-0.03283,2e-05,5.48233]
[1778820971903,52.26,80801.54,2.9,-0.03275,2e-05,5.4723]
[1778820972857,52.26,80801.54,2.9,-0.03275,2e-05,5.4723]
[1778820972897,52.26,80802.7,2.9,-0.03273,2e-05,5.46998]
[1778820977983,52.26,80800.4,2.9,-0.03278,2e-05,5.47639]
[1778820983018,52.26,80800.46,2.9,-0.03278,2e-05,5.4768]
[1778820989061,52.27,80800.57,2.9,-0.03279,2e-05,5.47719]
[1778820994095,52.27,80789.83,2.9,-0.03298,2e-05,5.50204]
[1778820999130,52.27,80790.8,2.9,-0.03296,2e-05,5.49998]
[1778821000542,52.27,80790.8,2.9,-0.03296,2e-05,5.49998]
[1778821000631,52.27,80789.98,2.9,-0.03298,2e-05,5.50212]
[1778821002860,52.27,80789.94,2.9,-0.03297,2e-05,5.50174]
[1778821002961,52.26,80790.09,2.9,-0.03296,2e-05,5.50039]
[1778821006641,52.26,80790.6,2.9,-0.03295,2e-05,5.49909]
[1778821008079,52.26,80790.0,2.9,-0.03297,2e-05,5.50055]
[1778821012085,52.26,80789.66,2.9,-0.03297,2e-05,5.50134]
[1778821013511,52.26,80789.85,2.9,-0.03297,2e-05,5.50085]
[1778821013611,52.26,80785.46,2.9,-0.03305,2e-05,5.5119]
[1778821019899,52.27,80783.92,2.9,-0.0331,2e-05,5.51836]
[1778821024958,52.28,80781.85,2.9,-0.03316,2e-05,5.52608]
[1778821032858,52.29,80791.48,2.9,-0.033,2e-05,5.50595]
[1778821032931,52.29,80791.96,2.9,-0.033,2e-05,5.50581]
[1778821038408,52.3,80791.21,2.9,-0.03302,2e-05,5.50804]
[1778821043636,52.3,80792.89,2.9,-0.03299,2e-05,5.50408]
[1778821043671,52.3,80793.16,2.9,-0.03299,2e-05,5.50347]
[1778821046695,52.29,80793.2,2.9,-0.03298,2e-05,5.50241]
[1778821052639,52.28,80788.44,2.9,-0.03303,2e-05,5.50889]
[1778821052739,52.28,80788.28,2.9,-0.03303,2e-05,5.5088]
[1778821054542,52.28,80788.6,2.9,-0.03303,2e-05,5.50806]
[1778821054643,52.28,80788.48,2.9,-0.03303,2e-05,5.50843]
[1778821060562,52.28,80788.1,2.9,-0.03301,2e-05,5.50649]
[1778821065729,52.27,80788.65,2.9,-0.03299,2e-05,5.50319]
[1778821065829,52.27,80787.88,2.9,-0.033,2e-05,5.50465]
[1778821068926,52.27,80787.46,2.9,-0.03301,2e-05,5.50587]
[1778821069026,52.27,80787.42,2.9,-0.03301,2e-05,5.50613]
[1778821074660,52.26,80786.96,2.9,-0.033,2e-05,5.50491]
[1778821080702,52.25,80787.49,2.9,-0.03297,2e-05,5.50076]
[1778821085737,52.25,80794.58,2.9,-0.03282,2e-05,5.48071]
[1778821090774,52.24,80793.75,2.9,-0.03282,2e-05,5.48065]
[1778821092750,52.24,80789.36,2.9,-0.0329,2e-05,5.49127]
[1778821092787,52.24,80787.15,2.9,-0.03294,2e-05,5.49641]
[1778821097972,52.24,80785.33,2.9,-0.03298,2e-05,5.50102]
[1778821099039,52.24,80785.33,2.9,-0.03298,2e-05,5.50157]
[1778821104204,52.25,80785.3,2.9,-0.033,2e-05,5.50385]
[1778821104871,52.25,80784.92,2.9,-0.03301,2e-05,5.50536]
[1778821109906,52.25,80785.09,2.9,-0.033,2e-05,5.50488]
[1778821114317,52.25,80784.76,2.9,-0.033,2e-05,5.50306]
[1778821119977,52.25,80777.24,2.9,-0.03314,2e-05,5.52192]
[1778821125013,52.25,80777.15,2.9,-0.03314,2e-05,5.52201]
[1778821129122,52.25,80777.92,2.9,-0.03312,2e-05,5.51997]
[1778821134902,52.25,80778.28,2.9,-0.03311,2e-05,5.51898]
[1778821136096,52.25,80778.28,2.9,-0.03311,2e-05,5.51897]
[1778821140008,52.25,80779.18,2.9,-0.0331,2e-05,5.51667]
[1778821149181,52.25,80777.01,2.9,-0.03314,2e-05,5.52206]
[1778821154216,52.25,80771.2,2.9,-0.03325,2e-05,5.53667]
[1778821157031,52.25,80771.35,2.9,-0.03324,2e-05,5.53626]
[1778821158600,52.25,80772.58,2.9,-0.03322,2e-05,5.53309]
[1778821158931,52.25,80772.58,2.9,-0.03322,2e-05,5.53309]
[1778821159554,52.25,80772.53,2.9,-0.03323,2e-05,5.53373]
[1778821159655,52.25,80771.89,2.9,-0.03324,2e-05,5.53535]
[1778821161339,52.25,80771.82,2.9,-0.03324,2e-05,5.53606]
[1778821161584,52.25,80771.82,2.9,-0.03324,2e-05,5.53606]
[1778821164123,52.25,80771.04,2.9,-0.03327,2e-05,5.53962]
[1778821164286,52.26,80770.83,2.9,-0.03328,2e-05,5.54067]
[1778821165158,52.26,80770.83,2.9,-0.03328,2e-05,5.54067]
[1778821165293,52.26,80770.59,2.9,-0.03328,2e-05,5.54125]
[1778821169916,52.26,80768.34,2.9,-0.03333,2e-05,5.54848]
[1778821170017,52.26,80768.3,2.9,-0.03334,2e-05,5.54959]
[1778821170360,52.26,80768.3,2.9,-0.03334,2e-05,5.54959]
[1778821171430,52.26,80768.17,2.9,-0.03335,2e-05,5.54992]
[1778821171673,52.26,80768.17,2.9,-0.03335,2e-05,5.54992]
[1778821174337,52.26,80768.87,2.9,-0.03332,2e-05,5.54535]
[1778821174551,52.26,80768.87,2.9,-0.03332,2e-05,5.54535]
[1778821174920,52.26,80766.86,2.9,-0.03335,2e-05,5.5504]
[1778821175647,52.26,80766.86,2.9,-0.03335,2e-05,5.5504]
[1778821175694,52.26,80760.89,2.9,-0.03347,2e-05,5.56605]
[1778821176658,52.26,80760.89,2.9,-0.03347,2e-05,5.56605]
[1778821176750,52.26,80760.06,2.9,-0.03349,2e-05,5.56808]
[1778821182609,52.27,80760.23,2.9,-0.0335,2e-05,5.56952]
[1778821185259,52.28,80759.6,2.9,-0.03353,2e-05,5.57344]
[1778821185405,52.28,80759.6,2.9,-0.03353,2e-05,5.57344]
[1778821185615,52.28,80759.6,2.9,-0.03353,2e-05,5.57344]
[1778821185711,52.28,80723.43,2.9,-0.03422,2e-05,5.66599]
[1778821186718,52.28,80723.43,2.9,-0.03422,2e-05,5.66599]
[1778821187133,52.28,80723.43,2.9,-0.03422,2e-05,5.66599]
[1778821188232,52.29,80712.69,2.9,-0.03447,2e-05,5.6995]
[1778821189334,52.3,80710.67,2.9,-0.03453,2e-05,5.70716]
[1778821189450,52.3,80710.67,2.9,-0.03453,2e-05,5.70716]
[1778821189515,52.3,80710.67,2.9,-0.03453,2e-05,5.70716]
[1778821189637,52.3,80710.67,2.9,-0.03453,2e-05,5.70716]
[1778821190247,52.31,80698.65,2.9,-0.03478,2e-05,5.74062]
[1778821191398,52.31,80696.65,2.9,-0.03484,2e-05,5.74754]
[1778821192104,52.31,80696.65,2.9,-0.03484,2e-05,5.74754]
[1778821192121,52.31,80696.65,2.9,-0.03484,2e-05,5.74754]
[1778821192417,52.32,80694.59,2.9,-0.0349,2e-05,5.75595]
[1778821197525,52.34,80702.75,2.9,-0.0348,2e-05,5.74266]
[1778821202560,52.35,80715.12,2.9,-0.03457,2e-05,5.71308]
[1778821207596,52.36,80700.06,2.9,-0.0349,2e-05,5.75693]
[1778821212633,52.38,80700.8,2.9,-0.03494,2e-05,5.76123]
[1778821217895,52.39,80693.57,2.9,-0.03511,2e-05,5.78425]
[1778821217913,52.39,80693.57,2.9,-0.03511,2e-05,5.78425]
[1778821218400,52.39,80693.81,2.9,-0.03511,2e-05,5.78445]
[1778821218934,52.39,80693.81,2.9,-0.03511,2e-05,5.78445]
[1778821219114,52.4,80652.41,2.9,-0.03595,2e-05,5.89385]
[1778821219411,52.4,80652.41,2.9,-0.03595,2e-05,5.89385]
[1778821219914,52.4,80652.41,2.9,-0.03595,2e-05,5.89385]
[1778821220324,52.4,80652.79,2.9,-0.03594,2e-05,5.89275]
[1778821224818,52.4,80653.37,2.9,-0.03592,2e-05,5.8908]
[1778821224934,52.4,80653.37,2.9,-0.03592,2e-05,5.8908]
[1778821228086,52.39,80652.37,2.9,-0.03594,2e-05,5.89312]
[1778821228958,52.39,80659.59,2.9,-0.03579,2e-05,5.8739]
[1778821232233,52.39,80669.46,2.9,-0.03558,2e-05,5.84507]
[1778821232977,52.39,80669.46,2.9,-0.03558,2e-05,5.84507]
[1778821234293,52.39,80684.2,2.9,-0.03528,2e-05,5.80644]
[1778821235115,52.39,80684.2,2.9,-0.03528,2e-05,5.80644]
[1778821235749,52.39,80685.67,2.9,-0.03526,2e-05,5.80264]
[1778821235997,52.39,80685.67,2.9,-0.03526,2e-05,5.80264]
[1778821237141,52.39,80695.07,2.9,-0.03507,2e-05,5.77817]
[1778821238006,52.39,80701.94,2.9,-0.03493,2e-05,5.7605]
[1778821240889,52.39,80694.28,2.9,-0.03509,2e-05,5.78052]
[1778821246879,52.4,80710.24,2.9,-0.03478,2e-05,5.73983]
[1778821251914,52.4,80722.72,2.9,-0.03454,2e-05,5.70843]
[1778821255943,52.4,80706.36,2.9,-0.03487,2e-05,5.75157]
[1778821256832,52.4,80706.36,2.9,-0.03487,2e-05,5.75157]
[1778821258443,52.4,80695.69,2.9,-0.03508,2e-05,5.77952]
[1778821259562,52.4,80690.62,2.9,-0.03518,2e-05,5.79281]
[1778821260564,52.4,80689.23,2.9,-0.03521,2e-05,5.79652]
[1778821264645,52.4,80675.56,2.9,-0.03548,2e-05,5.83255]
[1778821265206,52.4,80675.56,2.9,-0.03548,2e-05,5.83255]
[1778821268602,52.4,80668.11,2.9,-0.03563,2e-05,5.85213]
[1778821269811,52.4,80668.63,2.9,-0.03562,2e-05,5.8507]
[1778821274913,52.4,80675.38,2.9,-0.03549,2e-05,5.83296]
[1778821279139,52.4,80689.11,2.9,-0.03521,2e-05,5.79713]
[1778821281153,52.4,80713.8,2.9,-0.03473,2e-05,5.73309]
[1778821287181,52.41,80723.63,2.9,-0.03454,2e-05,5.70887]
[1778821287509,52.41,80723.63,2.9,-0.03454,2e-05,5.70887]
[1778821293216,52.41,80733.99,2.9,-0.03434,2e-05,5.68117]
[1778821298251,52.42,80737.72,2.9,-0.03427,2e-05,5.6728]
[1778821303286,52.42,80744.47,2.9,-0.03415,2e-05,5.65678]
[1778821305282,52.42,80745.48,2.9,-0.03414,2e-05,5.65447]
[1778821310806,52.42,80757.21,2.9,-0.03392,2e-05,5.62597]
[1778821310813,52.42,80757.21,2.9,-0.03392,2e-05,5.62597]
[1778821316377,52.43,80766.36,2.9,-0.03376,2e-05,5.60503]
[1778821321265,52.43,80766.52,2.9,-0.03377,2e-05,5.60576]
[1778821330475,52.45,80767.75,2.9,-0.03377,2e-05,5.60678]
[1778821335510,52.45,80762.62,2.9,-0.03389,2e-05,5.62163]
[1778821338839,52.45,80760.48,2.9,-0.03393,2e-05,5.62777]
[1778821338896,52.45,80760.01,2.9,-0.03394,2e-05,5.62931]
[1778821340980,52.45,80759.83,2.9,-0.03395,2e-05,5.62954]
[1778821341073,52.45,80759.83,2.9,-0.03394,2e-05,5.62932]
[1778821346588,52.46,80757.62,2.9,-0.034,2e-05,5.63696]
[1778821352630,52.46,80757.63,2.9,-0.034,2e-05,5.63626]
[1778821357665,52.47,80759.98,2.9,-0.03397,2e-05,5.63192]
[1778821362700,52.47,80782.69,2.9,-0.03355,2e-05,5.57601]
[1778821363674,52.47,80782.69,2.9,-0.03355,2e-05,5.57601]
[1778821363707,52.48,80783.95,2.9,-0.03353,2e-05,5.57325]
[1778821368742,52.47,80783.63,2.9,-0.03353,2e-05,5.57348]
[1778821372356,52.47,80787.18,2.9,-0.03346,2e-05,5.56427]
[1778821381835,52.47,80798.17,2.9,-0.03325,2e-05,5.53585]
[1778821386870,52.47,80798.38,2.9,-0.03324,2e-05,5.5351]
[1778821389390,52.47,80798.89,2.9,-0.03323,2e-05,5.53376]
[1778821393760,52.47,80796.21,2.9,-0.03328,2e-05,5.5403]
[1778821395547,52.47,80788.44,2.9,-0.03343,2e-05,5.55981]
[1778821395968,52.47,80788.44,2.9,-0.03343,2e-05,5.55981]
[1778821398672,52.47,80787.12,2.9,-0.03345,2e-05,5.56288]
[1778821398954,52.47,80787.4,2.9,-0.03344,2e-05,5.56208]
[1778821399668,52.47,80787.4,2.9,-0.03344,2e-05,5.56208]
[1778821399717,52.47,80787.4,2.9,-0.03344,2e-05,5.56208]
[1778821399961,52.47,80787.29,2.9,-0.03345,2e-05,5.56282]
[1778821405397,52.47,80789.85,2.9,-0.0334,2e-05,5.55587]
[1778821411038,52.47,80789.49,2.9,-0.03338,2e-05,5.55356]
[1778821416255,52.47,80781.17,2.9,-0.03354,2e-05,5.57416]
[1778821417240,52.47,80780.87,2.9,-0.03354,2e-05,5.57479]
[1778821417341,52.46,80780.15,2.9,-0.03355,2e-05,5.57634]
[1778821419501,52.47,80783.5,2.9,-0.03349,2e-05,5.56827]
[1778821420338,52.47,80783.5,2.9,-0.03349,2e-05,5.56827]
[1778821421294,52.47,80785.2,2.9,-0.03346,2e-05,5.56427]
[1778821421299,52.47,80786.88,2.9,-0.03344,2e-05,5.56046]
[1778821427150,52.47,80792.9,2.9,-0.03332,2e-05,5.54474]
[1778821432041,52.47,80807.56,2.9,-0.03304,2e-05,5.50746]
[1778821437221,52.47,80812.75,2.9,-0.03294,2e-05,5.49427]
[1778821442256,52.47,80806.64,2.9,-0.03305,2e-05,5.50965]
[1778821445123,52.47,80792.36,2.9,-0.03332,2e-05,5.54564]
[1778821445277,52.47,80792.54,2.9,-0.03332,2e-05,5.54518]
[1778821445563,52.47,80792.54,2.9,-0.03332,2e-05,5.54518]
[1778821446284,52.47,80793.58,2.9,-0.0333,2e-05,5.54304]
[1778821451319,52.47,80800.59,2.9,-0.03317,2e-05,5.52513]
[1778821456417,52.47,80801.38,2.9,-0.03315,2e-05,5.52296]
[1778821457600,52.47,80802.26,2.9,-0.03314,2e-05,5.52071]
[1778821463465,52.46,80802.2,2.9,-0.03314,2e-05,5.52073]
[1778821468500,52.46,80806.39,2.9,-0.03306,2e-05,5.51008]
[1778821473535,52.46,80808.6,2.9,-0.033,2e-05,5.50195]
[1778821474668,52.46,80808.6,2.9,-0.033,2e-05,5.50195]
[1778821481059,52.47,80819.31,2.9,-0.0328,2e-05,5.47543]
[1778821481159,52.47,80819.86,2.9,-0.03279,2e-05,5.47412]
[1778821486626,52.48,80823.81,2.9,-0.03275,2e-05,5.46791]
[1778821491512,52.48,80825.5,2.9,-0.03273,2e-05,5.46616]
[1778821497703,52.5,80834.7,2.9,-0.0326,2e-05,5.44766]
[1778821499603,52.5,80834.62,2.9,-0.0326,2e-05,5.44852]
[1778821499827,52.5,80834.62,2.9,-0.0326,2e-05,5.44852]
[1778821507774,52.51,80817.65,2.9,-0.03296,2e-05,5.49653]
[1778821512809,52.52,80817.36,2.9,-0.03298,2e-05,5.5001]
[1778821517844,52.53,80815.33,2.9,-0.03304,2e-05,5.50793]
[1778821519264,52.53,80815.33,2.9,-0.03304,2e-05,5.50793]
[1778821519357,52.53,80812.02,2.9,-0.03311,2e-05,5.51679]
[1778821520223,52.53,80812.02,2.9,-0.03311,2e-05,5.51679]
[1778821520271,52.53,80811.92,2.9,-0.03311,2e-05,5.51756]
[1778821525900,52.54,80811.35,2.9,-0.03315,2e-05,5.52209]
[1778821530937,52.55,80817.28,2.9,-0.03306,2e-05,5.50977]
[1778821533607,52.55,80825.23,2.9,-0.0329,2e-05,5.48829]
[1778821533610,52.55,80825.23,2.9,-0.0329,2e-05,5.48829]
[1778821533958,52.56,80827.88,2.9,-0.03285,2e-05,5.48223]
[1778821536037,52.56,80827.89,2.9,-0.03285,2e-05,5.48222]
[1778821536044,52.56,80830.14,2.9,-0.03281,2e-05,5.47662]
[1778821542014,52.57,80835.36,2.9,-0.03274,2e-05,5.46719]
[1778821547052,52.57,80830.95,2.9,-0.03285,2e-05,5.48122]
[1778821552087,52.58,80820.62,2.9,-0.03306,2e-05,5.51]
[1778821554470,52.58,80820.32,2.9,-0.03307,2e-05,5.5113]
[1778821554521,52.59,80818.66,2.9,-0.03311,2e-05,5.51652]
[1778821557046,52.59,80815.5,2.9,-0.03317,2e-05,5.52441]
[1778821557122,52.59,80819.9,2.9,-0.03308,2e-05,5.51332]
[1778821562157,52.6,80814.24,2.9,-0.03321,2e-05,5.53016]
[1778821562642,52.6,80814.24,2.9,-0.03321,2e-05,5.53016]
[1778821562718,52.6,80814.24,2.9,-0.03321,2e-05,5.53016]
[1778821563164,52.6,80799.26,2.9,-0.0335,2e-05,5.56841]
[1778821564510,52.6,80799.26,2.9,-0.0335,2e-05,5.56841]
[1778821564530,52.6,80795.28,2.9,-0.03357,2e-05,5.5782]
[1778821570213,52.6,80791.4,2.9,-0.03366,2e-05,5.59001]
[1778821575248,52.61,80790.57,2.9,-0.03369,2e-05,5.59394]
[1778821580283,52.61,80791.85,2.9,-0.03368,2e-05,5.59249]
[1778821585318,52.62,80791.81,2.9,-0.03369,2e-05,5.59437]
[1778821590354,52.62,80789.1,2.9,-0.03375,2e-05,5.60299]
[1778821595389,52.63,80776.52,2.9,-0.03399,2e-05,5.63395]
[1778821600424,52.63,80779.54,2.9,-0.03394,2e-05,5.62768]
[1778821605459,52.64,80784.04,2.9,-0.03387,2e-05,5.61766]
[1778821610494,52.64,80787.94,2.9,-0.03381,2e-05,5.60957]
[1778821615529,52.64,80789.13,2.9,-0.0338,2e-05,5.60809]
[1778821620564,52.65,80785.94,2.9,-0.03387,2e-05,5.61771]
[1778821625601,52.65,80779.53,2.9,-0.034,2e-05,5.63538]
[1778821628213,52.65,80772.67,2.9,-0.03414,2e-05,5.65335]
[1778821628488,52.65,80772.67,2.9,-0.03414,2e-05,5.65335]
[1778821635673,52.66,80772.5,2.9,-0.03415,2e-05,5.65507]
[1778821640708,52.66,80771.44,2.9,-0.03418,2e-05,5.65892]
[1778821644265,52.66,80764.15,2.9,-0.03432,2e-05,5.678]
[1778821644553,52.66,80764.15,2.9,-0.03432,2e-05,5.678]
[1778821649546,52.66,80754.14,2.9,-0.03452,2e-05,5.70395]
[1778821650560,52.66,80750.76,2.9,-0.03459,2e-05,5.71279]
[1778821650626,52.66,80733.48,2.9,-0.03492,2e-05,5.75753]
[1778821651157,52.66,80733.48,2.9,-0.03492,2e-05,5.75753]
[1778821651339,52.66,80733.48,2.9,-0.03492,2e-05,5.75753]
[1778821651554,52.66,80733.48,2.9,-0.03492,2e-05,5.75753]
[1778821651565,52.66,80729.31,2.9,-0.03499,2e-05,5.76567]
[1778821652189,52.66,80729.31,2.9,-0.03499,2e-05,5.76567]
[1778821652637,52.66,80729.31,2.9,-0.03499,2e-05,5.76567]
[1778821654327,52.67,80724.18,2.9,-0.03509,2e-05,5.77899]
[1778821659841,52.67,80728.06,2.9,-0.03502,2e-05,5.76917]
[1778821664876,52.67,80737.26,2.9,-0.03484,2e-05,5.74573]
[1778821669908,52.67,80738.69,2.9,-0.03481,2e-05,5.74235]
[1778821674946,52.67,80740.53,2.9,-0.03478,2e-05,5.73806]
[1778821679695,52.67,80747.56,2.9,-0.03465,2e-05,5.7202]
[1778821682298,52.67,80740.06,2.9,-0.03479,2e-05,5.73982]
[1778821688037,52.67,80735.52,2.9,-0.03489,2e-05,5.75196]
[1778821691271,52.67,80735.34,2.9,-0.03489,2e-05,5.75253]
[1778821697107,52.67,80734.32,2.9,-0.03491,2e-05,5.75549]
[1778821702142,52.67,80730.39,2.9,-0.03499,2e-05,5.76585]
[1778821706170,52.67,80711.99,2.9,-0.03536,2e-05,5.81365]
[1778821707501,52.67,80711.99,2.9,-0.03536,2e-05,5.81365]
[1778821708325,52.67,80706.57,2.9,-0.03546,2e-05,5.82771]
[1778821708640,52.67,80706.57,2.9,-0.03546,2e-05,5.82771]
[1778821714226,52.67,80712.47,2.9,-0.03533,2e-05,5.80921]
[1778821720268,52.67,80712.68,2.9,-0.03532,2e-05,5.8085]
[1778821723289,52.67,80729.46,2.9,-0.03499,2e-05,5.765]
[1778821728325,52.67,80732.47,2.9,-0.03493,2e-05,5.75751]
[1778821733360,52.67,80732.35,2.9,-0.03494,2e-05,5.75814]
[1778821736381,52.67,80748.71,2.9,-0.03462,2e-05,5.71621]
[1778821741416,52.68,80750.96,2.9,-0.03458,2e-05,5.71113]
[1778821746451,52.68,80748.0,2.9,-0.03464,2e-05,5.71941]
[1778821751486,52.68,80755.9,2.9,-0.0345,2e-05,5.69985]
[1778821756521,52.68,80767.16,2.9,-0.03428,2e-05,5.67185]
[1778821761557,52.69,80756.74,2.9,-0.03449,2e-05,5.69953]
[1778821766591,52.69,80753.67,2.9,-0.03456,2e-05,5.70819]
[1778821771626,52.69,80757.66,2.9,-0.03447,2e-05,5.69602]
[1778821776317,52.69,80756.35,2.9,-0.0345,2e-05,5.70019]
[1778821777395,52.69,80756.83,2.9,-0.0345,2e-05,5.69911]
[1778821782703,52.7,80761.97,2.9,-0.0344,2e-05,5.68689]
[1778821787740,52.7,80766.06,2.9,-0.03433,2e-05,5.67735]
[1778821792775,52.7,80766.93,2.9,-0.03432,2e-05,5.67614]
[1778821797811,52.7,80772.13,2.9,-0.03423,2e-05,5.66393]
[1778821800712,52.71,80778.91,2.9,-0.0341,2e-05,5.64709]
[1778821805869,52.71,80776.93,2.9,-0.03415,2e-05,5.65358]
[1778821808171,52.71,80777.68,2.9,-0.03414,2e-05,5.6519]
[1778821810643,52.71,80786.58,2.9,-0.03397,2e-05,5.62971]
[1778821810697,52.71,80784.71,2.9,-0.03401,2e-05,5.63473]
[1778821811331,52.71,80784.71,2.9,-0.03401,2e-05,5.63473]
[1778821811412,52.71,80777.79,2.9,-0.03414,2e-05,5.6526]
[1778821816474,52.72,80775.4,2.9,-0.03419,2e-05,5.65956]
[1778821820825,52.72,80780.27,2.9,-0.03411,2e-05,5.64805]
[1778821821020,52.72,80773.03,2.9,-0.03425,2e-05,5.66695]
[1778821822380,52.72,80773.03,2.9,-0.03425,2e-05,5.66695]
[1778821822400,52.72,80773.4,2.9,-0.03424,2e-05,5.66565]
[1778821826055,52.72,80751.02,2.9,-0.03468,2e-05,5.72376]
[1778821831090,52.72,80748.91,2.9,-0.03471,2e-05,5.72701]
[1778821836125,52.72,80748.28,2.9,-0.03473,2e-05,5.72914]
[1778821841160,52.72,80746.83,2.9,-0.03476,2e-05,5.73334]
[1778821846195,52.73,80745.24,2.9,-0.03479,2e-05,5.73782]
[1778821846989,52.73,80745.24,2.9,-0.03479,2e-05,5.73782]
[1778821848951,52.73,80771.81,2.9,-0.03428,2e-05,5.66988]
[1778821858279,52.73,80767.98,2.9,-0.03436,2e-05,5.68139]
[1778821863314,52.73,80762.85,2.9,-0.03447,2e-05,5.69535]
[1778821868349,52.74,80761.2,2.9,-0.03451,2e-05,5.70035]
[1778821871633,52.74,80748.34,2.9,-0.03476,2e-05,5.73364]
[1778821872564,52.74,80745.4,2.9,-0.03482,2e-05,5.74131]
[1778821872592,52.74,80745.35,2.9,-0.03482,2e-05,5.74152]
[1778821878176,52.73,80747.45,2.9,-0.03476,2e-05,5.73374]
[1778821878421,52.73,80748.34,2.9,-0.03474,2e-05,5.73099]
[1778821883457,52.73,80739.22,2.9,-0.03492,2e-05,5.75488]
[1778821888493,52.73,80737.78,2.9,-0.03495,2e-05,5.75889]
[1778821893527,52.73,80735.04,2.9,-0.03499,2e-05,5.76347]
[1778821898562,52.73,80732.19,2.9,-0.03505,2e-05,5.771]
[1778821903597,52.73,80733.28,2.9,-0.03503,2e-05,5.76827]
[1778821908632,52.73,80730.32,2.9,-0.03509,2e-05,5.77599]
[1778821913667,52.73,80729.53,2.9,-0.0351,2e-05,5.77803]
[1778821918702,52.73,80726.94,2.9,-0.03515,2e-05,5.78467]
[1778821923741,52.73,80734.13,2.9,-0.03501,2e-05,5.76601]
[1778821924747,52.73,80753.29,2.9,-0.03464,2e-05,5.71666]
[1778821929782,52.73,80771.01,2.9,-0.0343,2e-05,5.67174]
[1778821934817,52.74,80771.55,2.9,-0.03429,2e-05,5.67126]
[1778821939852,52.74,80772.22,2.9,-0.03429,2e-05,5.67067]
[1778821944891,52.74,80777.92,2.9,-0.03418,2e-05,5.65705]
[1778821949930,52.75,80778.67,2.9,-0.03418,2e-05,5.65619]
[1778821954965,52.75,80781.64,2.9,-0.03411,2e-05,5.6471]
[1778821960000,52.75,80785.08,2.9,-0.03406,2e-05,5.63953]
[1778821965035,52.76,80783.0,2.9,-0.03411,2e-05,5.646]
[1778821970077,52.76,80785.9,2.9,-0.03406,2e-05,5.63977]
[1778821975115,52.76,80780.44,2.9,-0.03417,2e-05,5.65481]
[1778821980150,52.76,80784.5,2.9,-0.0341,2e-05,5.64552]
[1778821985185,52.77,80781.73,2.9,-0.03416,2e-05,5.65363]
[1778821990220,52.77,80780.15,2.9,-0.0342,2e-05,5.65865]
[1778821995256,52.77,80780.02,2.9,-0.03421,2e-05,5.65994]
[1778822000291,52.78,80782.03,2.9,-0.03418,2e-05,5.65579]
[1778822004780,52.78,80780.68,2.9,-0.03421,2e-05,5.65984]
[1778822004873,52.78,80770.27,2.9,-0.03441,2e-05,5.68661]
[1778822005314,52.78,80770.27,2.9,-0.03441,2e-05,5.68661]
[1778822005327,52.78,80764.16,2.9,-0.03453,2e-05,5.70183]
[1778822013383,52.78,80766.14,2.9,-0.03448,2e-05,5.69515]
[1778822018418,52.78,80766.02,2.9,-0.03449,2e-05,5.69619]
[1778822023453,52.78,80766.0,2.9,-0.03449,2e-05,5.69697]
[1778822028493,52.79,80765.2,2.9,-0.03451,2e-05,5.69975]
[1778822033527,52.79,80766.01,2.9,-0.0345,2e-05,5.69844]
[1778822038562,52.79,80765.8,2.9,-0.03451,2e-05,5.69976]
[1778822043599,52.79,80765.71,2.9,-0.03452,2e-05,5.70077]
[1778822048633,52.8,80762.06,2.9,-0.0346,2e-05,5.7109]
[1778822053668,52.8,80761.2,2.9,-0.03462,2e-05,5.71382]
[1778822058703,52.8,80751.42,2.9,-0.03482,2e-05,5.7395]
[1778822063738,52.8,80757.58,2.9,-0.0347,2e-05,5.72419]
[1778822068773,52.8,80770.34,2.9,-0.03446,2e-05,5.6922]
[1778822073808,52.81,80784.32,2.9,-0.03418,2e-05,5.65491]
[1778822078843,52.81,80791.45,2.9,-0.03405,2e-05,5.63797]
[1778822083878,52.81,80791.85,2.9,-0.03405,2e-05,5.63822]
[1778822086899,52.82,80810.35,2.9,-0.03371,2e-05,5.59214]
[1778822091934,52.82,80807.69,2.9,-0.03377,2e-05,5.6004]
[1778822096969,52.82,80810.17,2.9,-0.03373,2e-05,5.59566]
[1778822102004,52.83,80811.74,2.9,-0.03372,2e-05,5.59358]
[1778822107046,52.83,80810.5,2.9,-0.03375,2e-05,5.59824]
[1778822110605,52.84,80809.95,2.9,-0.03377,2e-05,5.60053]
[1778822111074,52.84,80809.96,2.9,-0.03376,2e-05,5.60025]
[1778822111318,52.84,80809.96,2.9,-0.03376,2e-05,5.60025]
[1778822112081,52.84,80821.72,2.9,-0.03354,2e-05,5.57089]
[1778822113559,52.84,80821.6,2.9,-0.03355,2e-05,5.57155]
[1778822114095,52.84,80823.61,2.9,-0.03351,2e-05,5.56629]
[1778822114674,52.84,80823.61,2.9,-0.03351,2e-05,5.56629]
[1778822115102,52.84,80824.15,2.9,-0.0335,2e-05,5.56528]
[1778822120138,52.84,80824.13,2.9,-0.03352,2e-05,5.56716]
[1778822125173,52.85,80825.63,2.9,-0.0335,2e-05,5.56518]
[1778822126816,52.85,80827.13,2.9,-0.03347,2e-05,5.56176]
[1778822136250,52.86,80831.54,2.9,-0.0334,2e-05,5.55186]
[1778822141501,52.87,80834.65,2.9,-0.03336,2e-05,5.54563]
[1778822141600,52.87,80834.95,2.9,-0.03335,2e-05,5.54528]
[1778822147535,52.87,80844.57,2.9,-0.03317,2e-05,5.5206]
[1778822148595,52.86,80845.33,2.9,-0.03315,2e-05,5.5186]
[1778822150303,52.86,80859.01,2.9,-0.0329,2e-05,5.48432]
[1778822150583,52.86,80859.01,2.9,-0.0329,2e-05,5.48432]
[1778822156402,52.86,80860.9,2.9,-0.03286,2e-05,5.47934]
[1778822161437,52.86,80859.11,2.9,-0.03289,2e-05,5.48359]
[1778822166473,52.86,80861.07,2.9,-0.03286,2e-05,5.47853]
[1778822167225,52.86,80861.07,2.9,-0.03286,2e-05,5.47853]
[1778822172514,52.86,80862.59,2.9,-0.03283,2e-05,5.47452]
[1778822177549,52.86,80862.67,2.9,-0.03282,2e-05,5.47413]
[1778822182584,52.86,80858.67,2.9,-0.03289,2e-05,5.48384]
[1778822186479,52.86,80857.86,2.9,-0.03291,2e-05,5.48568]
[1778822186612,52.86,80854.38,2.9,-0.03297,2e-05,5.49428]
[1778822187400,52.86,80854.38,2.9,-0.03297,2e-05,5.49428]
[1778822187619,52.86,80851.44,2.9,-0.03303,2e-05,5.50208]
[1778822188251,52.86,80851.44,2.9,-0.03303,2e-05,5.50208]
[1778822190369,52.86,80850.51,2.9,-0.03305,2e-05,5.50422]
[1778822190640,52.86,80850.47,2.9,-0.03305,2e-05,5.50423]
[1778822194422,52.86,80850.14,2.9,-0.03305,2e-05,5.50381]
[1778822195097,52.87,80848.95,2.9,-0.03307,2e-05,5.50724]
[1778822199603,52.86,80850.32,2.9,-0.03305,2e-05,5.50347]
[1778822200147,52.86,80850.32,2.9,-0.03305,2e-05,5.50347]
[1778822205746,52.86,80846.0,2.9,-0.03313,2e-05,5.51422]
[1778822210782,52.86,80846.87,2.9,-0.03311,2e-05,5.51161]
[1778822216824,52.86,80845.01,2.9,-0.03314,2e-05,5.51574]
[1778822221859,52.86,80841.39,2.9,-0.0332,2e-05,5.52435]
[1778822223579,52.86,80840.15,2.9,-0.03323,2e-05,5.52735]
[1778822223874,52.86,80842.67,2.9,-0.03318,2e-05,5.52094]
[1778822228253,52.86,80842.16,2.9,-0.0332,2e-05,5.5236]
[1778822228909,52.87,80833.86,2.9,-0.03336,2e-05,5.5453]
[1778822229340,52.87,80833.86,2.9,-0.03336,2e-05,5.5453]
[1778822230249,52.87,80833.86,2.9,-0.03336,2e-05,5.5453]
[1778822229916,52.87,80831.09,2.9,-0.03341,2e-05,5.55211]
[1778822230923,52.87,80834.45,2.9,-0.03335,2e-05,5.54409]
[1778822231378,52.87,80834.45,2.9,-0.03335,2e-05,5.54409]
[1778822231930,52.87,80835.18,2.9,-0.03334,2e-05,5.54212]
[1778822234921,52.87,80834.75,2.9,-0.03335,2e-05,5.54404]
[1778822234925,52.87,80834.75,2.9,-0.03335,2e-05,5.54404]
[1778822234951,52.87,80833.52,2.9,-0.03338,2e-05,5.54754]
[1778822239986,52.87,80825.21,2.9,-0.03353,2e-05,5.56768]
[1778822241043,52.87,80825.21,2.9,-0.03353,2e-05,5.56768]
[1778822241142,52.87,80824.85,2.9,-0.03353,2e-05,5.56842]
[1778822242810,52.87,80823.52,2.9,-0.03356,2e-05,5.5716]
[1778822243007,52.87,80823.76,2.9,-0.03356,2e-05,5.57138]
[1778822244367,52.87,80824.11,2.9,-0.03355,2e-05,5.57032]
[1778822245023,52.87,80824.11,2.9,-0.03355,2e-05,5.57032]
[1778822246628,52.87,80823.85,2.9,-0.03355,2e-05,5.57119]
[1778822246643,52.87,80823.85,2.9,-0.03355,2e-05,5.57119]
[1778822246659,52.87,80823.85,2.9,-0.03355,2e-05,5.57119]
[1778822247036,52.87,80815.05,2.9,-0.03372,2e-05,5.59319]
[1778822247493,52.87,80815.05,2.9,-0.03372,2e-05,5.59319]
[1778822247645,52.87,80815.05,2.9,-0.03372,2e-05,5.59319]
[1778822248042,52.87,80809.18,2.9,-0.03383,2e-05,5.60839]
[1778822253077,52.87,80806.68,2.9,-0.03386,2e-05,5.61085]
[1778822258112,52.86,80797.8,2.9,-0.03402,2e-05,5.63201]
[1778822258841,52.86,80797.8,2.9,-0.03402,2e-05,5.63201]
[1778822261854,52.86,80797.3,2.9,-0.03402,2e-05,5.63243]
[1778822264714,52.86,80789.43,2.9,-0.03417,2e-05,5.65155]
[1778822265179,52.86,80789.43,2.9,-0.03417,2e-05,5.65155]
[1778822268925,52.85,80786.34,2.9,-0.03421,2e-05,5.65777]
[1778822269189,52.85,80788.13,2.9,-0.03418,2e-05,5.65343]
[1778822270781,52.85,80790.31,2.9,-0.03414,2e-05,5.64811]
[1778822271203,52.85,80789.92,2.9,-0.03415,2e-05,5.64877]
[1778822271428,52.85,80789.92,2.9,-0.03415,2e-05,5.64877]
[1778822272210,52.85,80790.64,2.9,-0.03413,2e-05,5.64717]
[1778822273249,52.85,80790.64,2.9,-0.03413,2e-05,5.64717]
[1778822273280,52.85,80789.45,2.9,-0.03416,2e-05,5.65042]
[1778822274554,52.85,80789.75,2.9,-0.03415,2e-05,5.64932]
[1778822275231,52.85,80791.76,2.9,-0.03411,2e-05,5.64444]
[1778822277024,52.85,80789.12,2.9,-0.03416,2e-05,5.65137]
[1778822277245,52.85,80787.19,2.9,-0.0342,2e-05,5.65594]
[1778822278556,52.85,80787.04,2.9,-0.0342,2e-05,5.65598]
[1778822279259,52.85,80787.07,2.9,-0.0342,2e-05,5.65611]
[1778822284301,52.86,80788.98,2.9,-0.03417,2e-05,5.6523]
[1778822289332,52.86,80789.41,2.9,-0.03417,2e-05,5.65225]
[1778822292584,52.86,80789.51,2.9,-0.03417,2e-05,5.65241]
[1778822293212,52.86,80789.51,2.9,-0.03417,2e-05,5.65241]
[1778822294554,52.86,80803.13,2.9,-0.03391,2e-05,5.61775]
[1778822295056,52.86,80803.13,2.9,-0.03391,2e-05,5.61775]
[1778822300409,52.86,80819.38,2.9,-0.03361,2e-05,5.57829]
[1778822305444,52.87,80820.68,2.9,-0.0336,2e-05,5.57667]
[1778822306563,52.87,80820.68,2.9,-0.0336,2e-05,5.57667]
[1778822306654,52.87,80816.08,2.9,-0.03369,2e-05,5.5886]
[1778822307618,52.87,80816.08,2.9,-0.03369,2e-05,5.5886]
[1778822307709,52.87,80818.46,2.9,-0.03364,2e-05,5.58236]
[1778822313500,52.88,80818.08,2.9,-0.03365,2e-05,5.58267]
[1778822318535,52.88,80823.07,2.9,-0.03357,2e-05,5.57181]
[1778822323796,52.88,80822.28,2.9,-0.03359,2e-05,5.57525]
[1778822323807,52.89,80815.6,2.9,-0.03372,2e-05,5.59243]
[1778822325194,52.89,80815.6,2.9,-0.03372,2e-05,5.59243]
[1778822326566,52.88,80809.61,2.9,-0.03383,2e-05,5.60709]
[1778822332634,52.88,80804.99,2.9,-0.03391,2e-05,5.61691]
[1778822338201,52.88,80813.16,2.9,-0.03374,2e-05,5.59522]
[1778822343690,52.87,80813.39,2.9,-0.03373,2e-05,5.59321]
[1778822348746,52.87,80815.56,2.9,-0.03368,2e-05,5.58627]
[1778822353781,52.86,80815.4,2.9,-0.03367,2e-05,5.58547]
[1778822358816,52.86,80815.17,2.9,-0.03367,2e-05,5.58481]
[1778822363851,52.86,80811.4,2.9,-0.03373,2e-05,5.59304]
[1778822369893,52.85,80813.46,2.9,-0.03368,2e-05,5.58627]
[1778822374929,52.85,80814.49,2.9,-0.03364,2e-05,5.57977]
[1778822379964,52.84,80829.52,2.9,-0.03334,2e-05,5.54077]
[1778822384999,52.84,80827.28,2.9,-0.03338,2e-05,5.54548]
[1778822389350,52.84,80827.16,2.9,-0.03338,2e-05,5.54528]
[1778822395130,52.84,80836.08,2.9,-0.0332,2e-05,5.52203]
[1778822401227,52.84,80842.36,2.9,-0.03308,2e-05,5.50577]
[1778822407155,52.83,80843.63,2.9,-0.03305,2e-05,5.50192]
[1778822412190,52.83,80844.11,2.9,-0.03304,2e-05,5.50032]
[1778822417225,52.83,80850.49,2.9,-0.03292,2e-05,5.48406]
[1778822422260,52.83,80857.09,2.9,-0.03279,2e-05,5.4674]
[1778822427295,52.83,80849.15,2.9,-0.03294,2e-05,5.48701]
[1778822432330,52.83,80849.69,2.9,-0.03291,2e-05,5.48273]
[1778822437365,52.83,80850.72,2.9,-0.03289,2e-05,5.4798]
[1778822439379,52.83,80830.38,2.9,-0.03327,2e-05,5.53042]
[1778822444414,52.83,80831.47,2.9,-0.03325,2e-05,5.52701]
[1778822449450,52.82,80830.83,2.9,-0.03325,2e-05,5.528]
[1778822454485,52.82,80832.15,2.9,-0.03322,2e-05,5.52413]
[1778822459521,52.82,80838.91,2.9,-0.03309,2e-05,5.50672]
[1778822464555,52.82,80842.99,2.9,-0.03301,2e-05,5.4962]
[1778822469590,52.82,80851.93,2.9,-0.03285,2e-05,5.4737]
[1778822474625,52.82,80850.69,2.9,-0.03287,2e-05,5.47666]
[1778822479660,52.82,80851.29,2.9,-0.03286,2e-05,5.47501]
[1778822484695,52.82,80854.62,2.9,-0.03279,2e-05,5.46659]
[1778822487735,52.82,80855.31,2.9,-0.03278,2e-05,5.46483]
[1778822487801,52.82,80855.42,2.9,-0.03278,2e-05,5.46454]
[1778822488631,52.82,80855.42,2.9,-0.03278,2e-05,5.46454]
[1778822488724,52.82,80855.6,2.9,-0.03277,2e-05,5.46361]
[1778822489587,52.82,80855.6,2.9,-0.03277,2e-05,5.46361]
[1778822489730,52.82,80856.7,2.9,-0.03275,2e-05,5.46086]
[1778822494765,52.81,80867.4,2.9,-0.03252,2e-05,5.42948]
[1778822499292,52.81,80864.11,2.9,-0.03257,2e-05,5.43635]
[1778822499393,52.81,80862.12,2.9,-0.03261,2e-05,5.44084]
[1778822504836,52.8,80862.24,2.9,-0.0326,2e-05,5.44015]
[1778822509870,52.8,80859.96,2.9,-0.03264,2e-05,5.44587]
[1778822514905,52.8,80856.29,2.9,-0.03271,2e-05,5.45494]
[1778822519940,52.8,80855.11,2.9,-0.03273,2e-05,5.45779]
[1778822524976,52.8,80856.03,2.9,-0.03272,2e-05,5.45547]
[1778822530013,52.8,80846.2,2.9,-0.0329,2e-05,5.47977]
[1778822535600,52.8,80834.47,2.9,-0.03311,2e-05,5.5087]
[1778822541090,52.8,80846.84,2.9,-0.03288,2e-05,5.47731]
[1778822546125,52.8,80851.91,2.9,-0.03278,2e-05,5.4646]
[1778822551161,52.8,80853.05,2.9,-0.03275,2e-05,5.45907]
[1778822554796,52.8,80852.43,2.9,-0.03276,2e-05,5.46056]
[1778822560226,52.8,80852.41,2.9,-0.03276,2e-05,5.4605]
[1778822565261,52.8,80841.66,2.9,-0.03296,2e-05,5.48713]
[1778822570296,52.8,80842.11,2.9,-0.03295,2e-05,5.48569]
[1778822574435,52.8,80841.35,2.9,-0.03296,2e-05,5.4874]
[1778822574504,52.8,80841.44,2.9,-0.03296,2e-05,5.48704]
[1778822576223,52.8,80841.6,2.9,-0.03295,2e-05,5.48665]
[1778822576338,52.8,80841.42,2.9,-0.03296,2e-05,5.48758]
[1778822581374,52.8,80839.49,2.9,-0.033,2e-05,5.4921]
[1778822586408,52.8,80830.85,2.9,-0.03315,2e-05,5.51332]
[1778822586675,52.8,80830.85,2.9,-0.03315,2e-05,5.51332]
[1778822591135,52.8,80821.41,2.9,-0.03333,2e-05,5.53656]
[1778822596481,52.79,80806.02,2.9,-0.03361,2e-05,5.57433]
[1778822601516,52.79,80804.78,2.9,-0.03363,2e-05,5.57641]
[1778822604539,52.79,80787.67,2.9,-0.03395,2e-05,5.61913]
[1778822605581,52.79,80787.67,2.9,-0.03395,2e-05,5.61913]
[1778822605632,52.79,80783.04,2.9,-0.03404,2e-05,5.63063]
[1778822605977,52.79,80783.04,2.9,-0.03404,2e-05,5.63063]
[1778822606553,52.79,80782.43,2.9,-0.03405,2e-05,5.6319]
[1778822607720,52.79,80775.81,2.9,-0.03417,2e-05,5.64846]
[1778822608567,52.79,80776.03,2.9,-0.03417,2e-05,5.64815]
[1778822613602,52.79,80774.6,2.9,-0.03419,2e-05,5.65034]
[1778822618637,52.79,80774.34,2.9,-0.03421,2e-05,5.65217]
[1778822623370,52.8,80788.55,2.9,-0.03394,2e-05,5.617]
[1778822623672,52.8,80789.13,2.9,-0.03393,2e-05,5.61526]
[1778822625737,52.79,80793.34,2.9,-0.03384,2e-05,5.60406]
[1778822626693,52.8,80795.54,2.9,-0.0338,2e-05,5.59879]
[1778822631728,52.8,80799.02,2.9,-0.03375,2e-05,5.59154]
[1778822636763,52.8,80794.01,2.9,-0.03385,2e-05,5.6057]
[1778822641798,52.81,80791.6,2.9,-0.03391,2e-05,5.61315]
[1778822646833,52.81,80798.69,2.9,-0.03378,2e-05,5.59649]
[1778822651868,52.82,80799.28,2.9,-0.03378,2e-05,5.59635]
[1778822656903,52.82,80801.76,2.9,-0.03374,2e-05,5.59135]
[1778822661938,52.82,80811.31,2.9,-0.03357,2e-05,5.56873]
[1778822666973,52.83,80817.28,2.9,-0.03347,2e-05,5.5552]
[1778822669662,52.83,80819.83,2.9,-0.03343,2e-05,5.54911]
[1778822669696,52.83,80823.15,2.9,-0.03337,2e-05,5.54145]
[1778822670246,52.83,80823.15,2.9,-0.03337,2e-05,5.54145]
[1778822670291,52.83,80824.75,2.9,-0.03334,2e-05,5.53743]
[1778822676167,52.84,80826.27,2.9,-0.03331,2e-05,5.53275]
[1778822676654,52.84,80826.27,2.9,-0.03331,2e-05,5.53275]
[1778822677551,52.84,80832.94,2.9,-0.03318,2e-05,5.51623]
[1778822677646,52.84,80838.82,2.9,-0.03308,2e-05,5.50194]
[1778822677770,52.84,80838.82,2.9,-0.03308,2e-05,5.50194]
[1778822681476,52.84,80844.12,2.9,-0.03298,2e-05,5.48845]
[1778822687114,52.84,80844.56,2.9,-0.03296,2e-05,5.48664]
[1778822692149,52.83,80845.62,2.9,-0.03294,2e-05,5.48348]
[1778822694343,52.83,80849.31,2.9,-0.03287,2e-05,5.4742]
[1778822700205,52.83,80849.1,2.9,-0.03287,2e-05,5.47418]
[1778822705240,52.83,80850.34,2.9,-0.03284,2e-05,5.47073]
[1778822710276,52.83,80851.64,2.9,-0.03282,2e-05,5.46715]
[1778822715311,52.83,80852.6,2.9,-0.0328,2e-05,5.46449]
[1778822720346,52.83,80856.97,2.9,-0.03271,2e-05,5.4534]
[1778822721603,52.83,80856.97,2.9,-0.03271,2e-05,5.4534]
[1778822722331,52.83,80861.24,2.9,-0.03263,2e-05,5.44275]
[1778822727395,52.83,80864.23,2.9,-0.03258,2e-05,5.43545]
[1778822732431,52.83,80863.69,2.9,-0.03258,2e-05,5.43417]
[1778822737466,52.83,80864.84,2.9,-0.03255,2e-05,5.43137]
[1778822741684,52.83,80861.71,2.9,-0.03261,2e-05,5.43915]
[1778822749551,52.83,80859.21,2.9,-0.03266,2e-05,5.44527]
[1778822753289,52.83,80858.8,2.9,-0.03267,2e-05,5.44626]
[1778822759621,52.83,80850.85,2.9,-0.03281,2e-05,5.4658]
[1778822764656,52.83,80845.9,2.9,-0.0329,2e-05,5.47794]
[1778822769691,52.83,80844.66,2.9,-0.03292,2e-05,5.48068]
[1778822774870,52.83,80844.06,2.9,-0.03293,2e-05,5.4819]
[1778822780779,52.82,80827.7,2.9,-0.03324,2e-05,5.5223]
[1778822785816,52.82,80827.23,2.9,-0.03324,2e-05,5.52292]
[1778822790851,52.82,80826.09,2.9,-0.03326,2e-05,5.52523]
[1778822795893,52.82,80820.1,2.9,-0.03335,2e-05,5.53705]
[1778822797622,52.82,80820.1,2.9,-0.03335,2e-05,5.53705]
[1778822797660,52.82,80820.58,2.9,-0.03334,2e-05,5.53572]
[1778822798593,52.82,80820.58,2.9,-0.03334,2e-05,5.53572]
[1778822798631,52.82,80820.77,2.9,-0.03334,2e-05,5.53511]
[1778822803690,52.82,80820.63,2.9,-0.03334,2e-05,5.53551]
[1778822803784,52.82,80820.74,2.9,-0.03334,2e-05,5.53498]
[1778822804762,52.82,80820.74,2.9,-0.03334,2e-05,5.53498]
[1778822804827,52.82,80809.97,2.9,-0.03354,2e-05,5.56243]
[1778822810991,52.82,80806.2,2.9,-0.03361,2e-05,5.57079]
[1778822814531,52.81,80803.19,2.9,-0.03366,2e-05,5.57798]
[1778822814593,52.81,80805.8,2.9,-0.03361,2e-05,5.57117]
[1778822820150,52.82,80804.83,2.9,-0.03364,2e-05,5.57529]
[1778822820252,52.82,80800.48,2.9,-0.03372,2e-05,5.58659]
[1778822826416,52.82,80788.67,2.9,-0.03394,2e-05,5.61506]
[1778822826507,52.81,80786.84,2.9,-0.03397,2e-05,5.6194]
[1778822827719,52.81,80786.84,2.9,-0.03397,2e-05,5.6194]
[1778822833145,52.82,80784.23,2.9,-0.03403,2e-05,5.62766]
[1778822838180,52.82,80785.26,2.9,-0.03402,2e-05,5.62613]
[1778822843215,52.83,80779.81,2.9,-0.03413,2e-05,5.64101]
[1778822848250,52.83,80785.35,2.9,-0.03404,2e-05,5.62801]
[1778822853285,52.83,80791.8,2.9,-0.03391,2e-05,5.61012]
[1778822858320,52.84,80791.75,2.9,-0.03392,2e-05,5.61145]
[1778822863355,52.84,80792.95,2.9,-0.0339,2e-05,5.60962]
[1778822868390,52.84,80793.11,2.9,-0.03391,2e-05,5.61043]
[1778822873425,52.85,80798.03,2.9,-0.03382,2e-05,5.59921]
[1778822878460,52.85,80789.85,2.9,-0.03399,2e-05,5.62109]
[1778822881089,52.85,80788.22,2.9,-0.03402,2e-05,5.62565]
[1778822883053,52.85,80805.29,2.9,-0.0337,2e-05,5.58294]
[1778822883323,52.85,80805.29,2.9,-0.0337,2e-05,5.58294]
[1778822883496,52.85,80804.04,2.9,-0.03373,2e-05,5.58638]
[1778822888531,52.85,80803.73,2.9,-0.03372,2e-05,5.58574]
[1778822891112,52.85,80803.01,2.9,-0.03373,2e-05,5.58697]
[1778822891529,52.85,80803.01,2.9,-0.03373,2e-05,5.58697]
[1778822891552,52.85,80800.07,2.9,-0.03378,2e-05,5.5941]
[1778822896477,52.85,80787.85,2.9,-0.03402,2e-05,5.62596]
[1778822896587,52.85,80787.36,2.9,-0.03404,2e-05,5.62739]
[1778822899795,52.85,80786.98,2.9,-0.03404,2e-05,5.62762]
[1778822899800,52.85,80786.68,2.9,-0.03404,2e-05,5.62802]
[1778822901404,52.85,80783.92,2.9,-0.03409,2e-05,5.63466]
[1778822901622,52.85,80784.03,2.9,-0.03409,2e-05,5.63456]
[1778822903816,52.84,80783.92,2.9,-0.03409,2e-05,5.63447]
[1778822906739,52.84,80786.79,2.9,-0.03403,2e-05,5.62607]
[1778822906748,52.84,80787.87,2.9,-0.034,2e-05,5.62297]
[1778822912699,52.84,80787.73,2.9,-0.03399,2e-05,5.62124]
[1778822918741,52.85,80786.93,2.9,-0.03402,2e-05,5.62448]
[1778822920664,52.85,80785.74,2.9,-0.03404,2e-05,5.62771]
[1778822920755,52.85,80785.09,2.9,-0.03406,2e-05,5.62955]
[1778822922030,52.85,80783.61,2.9,-0.03408,2e-05,5.63295]
[1778822922770,52.84,80782.38,2.9,-0.0341,2e-05,5.63571]
[1778822924459,52.85,80779.49,2.9,-0.03416,2e-05,5.64325]
[1778822924783,52.85,80779.64,2.9,-0.03416,2e-05,5.64305]
[1778822929818,52.84,80780.22,2.9,-0.03413,2e-05,5.63966]
[1778822932802,52.84,80774.84,2.9,-0.03423,2e-05,5.65259]
[1778822935641,52.83,80774.76,2.9,-0.03422,2e-05,5.65161]
[1778822937703,52.83,80773.52,2.9,-0.03424,2e-05,5.65399]
[1778822937874,52.83,80772.72,2.9,-0.03426,2e-05,5.65564]
[1778822942909,52.83,80771.35,2.9,-0.03429,2e-05,5.66006]
[1778822947321,52.84,80763.62,2.9,-0.03444,2e-05,5.68043]
[1778822947944,52.83,80764.68,2.9,-0.03442,2e-05,5.67729]
[1778822948194,52.83,80764.68,2.9,-0.03442,2e-05,5.67729]
[1778822948951,52.83,80764.13,2.9,-0.03443,2e-05,5.67883]
[1778822954993,52.84,80764.31,2.9,-0.03443,2e-05,5.67919]
[1778822960028,52.84,80763.12,2.9,-0.03446,2e-05,5.68294]
[1778822963056,52.84,80763.05,2.9,-0.03447,2e-05,5.68341]
[1778822964056,52.84,80762.43,2.9,-0.03448,2e-05,5.68473]
[1778822964130,52.84,80762.43,2.9,-0.03448,2e-05,5.68473]
[1778822965063,52.84,80757.73,2.9,-0.03457,2e-05,5.6969]
[1778822966964,52.84,80757.73,2.9,-0.03457,2e-05,5.6969]
[1778822967056,52.84,80755.44,2.9,-0.03461,2e-05,5.703]
[1778822972112,52.83,80754.26,2.9,-0.03461,2e-05,5.70111]
[1778822973081,52.83,80754.26,2.9,-0.03461,2e-05,5.70111]
[1778822973119,52.83,80758.88,2.9,-0.03451,2e-05,5.68885]
[1778822974773,52.83,80758.88,2.9,-0.03451,2e-05,5.68885]
[1778822974865,52.83,80760.07,2.9,-0.03449,2e-05,5.68595]
[1778822976219,52.83,80760.23,2.9,-0.03449,2e-05,5.68568]
[1778822976283,52.83,80761.67,2.9,-0.03446,2e-05,5.6816]
[1778822977488,52.83,80761.67,2.9,-0.03446,2e-05,5.6816]
[1778822977587,52.83,80761.23,2.9,-0.03447,2e-05,5.68288]
[1778822978298,52.83,80761.23,2.9,-0.03447,2e-05,5.68288]
[1778822978356,52.83,80761.31,2.9,-0.03446,2e-05,5.68227]
[1778822979383,52.83,80761.31,2.9,-0.03446,2e-05,5.68227]
[1778822979972,52.83,80761.31,2.9,-0.03446,2e-05,5.68227]
[1778822980426,52.83,80761.81,2.9,-0.03445,2e-05,5.68075]
[1778822985204,52.83,80779.47,2.9,-0.03412,2e-05,5.63674]
[1778822990240,52.84,80780.21,2.9,-0.03411,2e-05,5.63612]
[1778822995274,52.84,80781.67,2.9,-0.03409,2e-05,5.63366]
[1778823000309,52.84,80783.19,2.9,-0.03407,2e-05,5.6311]
[1778823001316,52.85,80799.43,2.9,-0.03377,2e-05,5.59023]
[1778823006689,52.85,80793.45,2.9,-0.03389,2e-05,5.6067]
[1778823006772,52.85,80784.24,2.9,-0.03407,2e-05,5.63034]
[1778823007360,52.85,80784.24,2.9,-0.03407,2e-05,5.63034]
[1778823007396,52.85,80782.54,2.9,-0.0341,2e-05,5.63436]
[1778823013400,52.85,80777.16,2.9,-0.03421,2e-05,5.64954]
[1778823018435,52.86,80776.33,2.9,-0.03424,2e-05,5.65278]
[1778823023473,52.86,80768.92,2.9,-0.03439,2e-05,5.67271]
[1778823025042,52.86,80768.92,2.9,-0.03439,2e-05,5.67271]
[1778823025107,52.86,80758.19,2.9,-0.0346,2e-05,5.70046]
[1778823025591,52.86,80758.19,2.9,-0.0346,2e-05,5.70046]
[1778823025683,52.86,80756.51,2.9,-0.03463,2e-05,5.70477]
[1778823026324,52.86,80756.51,2.9,-0.03463,2e-05,5.70477]
[1778823026491,52.86,80756.27,2.9,-0.03464,2e-05,5.70552]
[1778823031526,52.86,80754.74,2.9,-0.03464,2e-05,5.70462]
[1778823036582,52.85,80745.88,2.9,-0.0348,2e-05,5.72565]
[1778823036672,52.85,80742.73,2.9,-0.03485,2e-05,5.73328]
[1778823037610,52.85,80742.73,2.9,-0.03485,2e-05,5.73328]
[1778823037643,52.85,80741.48,2.9,-0.03488,2e-05,5.73658]
[1778823039097,52.85,80741.48,2.9,-0.03488,2e-05,5.73658]
[1778823040051,52.85,80742.9,2.9,-0.03484,2e-05,5.73205]
[1778823040935,52.85,80742.9,2.9,-0.03484,2e-05,5.73205]
[1778823040989,52.85,80737.94,2.9,-0.03494,2e-05,5.74481]
[1778823041527,52.85,80737.94,2.9,-0.03494,2e-05,5.74481]
[1778823041596,52.85,80729.52,2.9,-0.03511,2e-05,5.76659]
[1778823046635,52.85,80729.02,2.9,-0.03512,2e-05,5.76797]
[1778823047149,52.85,80729.02,2.9,-0.03512,2e-05,5.76797]
[1778823052677,52.85,80727.86,2.9,-0.03514,2e-05,5.77101]
[1778823055699,52.85,80711.84,2.9,-0.03546,2e-05,5.81251]
[1778823061059,52.85,80721.19,2.9,-0.03527,2e-05,5.78805]
[1778823063300,52.85,80707.53,2.9,-0.03554,2e-05,5.82337]
[1778823063727,52.85,80707.53,2.9,-0.03554,2e-05,5.82337]
[1778823063815,52.85,80707.53,2.9,-0.03554,2e-05,5.82337]
[1778823064109,52.85,80707.53,2.9,-0.03554,2e-05,5.82337]
[1778823068919,52.84,80699.69,2.9,-0.03569,2e-05,5.84322]
[1778823068977,52.84,80678.39,2.9,-0.03612,2e-05,5.89881]
[1778823071831,52.84,80680.87,2.9,-0.03607,2e-05,5.89186]
[1778823071964,52.84,80680.87,2.9,-0.03607,2e-05,5.89186]
[1778823073581,52.84,80671.74,2.9,-0.03625,2e-05,5.91544]
[1778823073957,52.84,80671.74,2.9,-0.03625,2e-05,5.91544]
[1778823079234,52.84,80660.88,2.9,-0.03646,2e-05,5.9425]
[1778823082330,52.84,80654.43,2.9,-0.03658,2e-05,5.95866]
[1778823083539,52.83,80650.5,2.9,-0.03666,2e-05,5.96874]
[1778823085920,52.81,80626.18,2.9,-0.03711,2e-05,6.02644]
[1778823086831,52.81,80626.18,2.9,-0.03711,2e-05,6.02644]
[1778823087393,52.8,80629.53,2.9,-0.03701,2e-05,6.01369]
[1778823091214,52.79,80620.31,2.9,-0.03716,2e-05,6.03291]
[1778823091571,52.79,80620.31,2.9,-0.03716,2e-05,6.03291]
[1778823093679,52.79,80620.39,2.9,-0.03714,2e-05,6.02907]
[1778823096298,52.78,80616.99,2.9,-0.0372,2e-05,6.03685]
[1778823100341,52.78,80621.99,2.9,-0.03708,2e-05,6.02176]
[1778823101815,52.78,80616.36,2.9,-0.03719,2e-05,6.03636]
[1778823101867,52.78,80616.36,2.9,-0.03719,2e-05,6.03636]
[1778823102410,52.78,80612.7,2.9,-0.03727,2e-05,6.04573]
[1778823104778,52.77,80621.54,2.9,-0.03708,2e-05,6.02123]
[1778823107243,52.77,80613.24,2.9,-0.03723,2e-05,6.04169]
[1778823109427,52.77,80613.25,2.9,-0.03723,2e-05,6.04076]
[1778823110255,52.76,80605.95,2.9,-0.03738,2e-05,6.05984]
[1778823110735,52.76,80605.95,2.9,-0.03738,2e-05,6.05984]
[1778823111403,52.75,80611.19,2.9,-0.03723,2e-05,6.04094]
[1778823113013,52.75,80611.38,2.9,-0.03722,2e-05,6.03997]
[1778823113341,52.75,80614.4,2.9,-0.03716,2e-05,6.03145]
[1778823113597,52.75,80614.4,2.9,-0.03716,2e-05,6.03145]
[1778823116336,52.74,80613.5,2.9,-0.03717,2e-05,6.0325]
[1778823117503,52.74,80613.83,2.9,-0.03716,2e-05,6.03117]
[1778823118162,52.74,80613.83,2.9,-0.03716,2e-05,6.03117]
[1778823118192,52.74,80613.83,2.9,-0.03716,2e-05,6.03117]
[1778823118345,52.74,80608.05,2.9,-0.03727,2e-05,6.04618]
[1778823118581,52.74,80608.05,2.9,-0.03727,2e-05,6.04618]
[1778823119118,52.74,80608.05,2.9,-0.03727,2e-05,6.04618]
[1778823124192,52.71,80593.08,2.9,-0.0375,2e-05,6.07525]
[1778823127398,52.68,80577.58,2.9,-0.03774,2e-05,6.10612]
[1778823127634,52.68,80577.58,2.9,-0.03774,2e-05,6.10612]
[1778823133000,52.65,80590.03,2.9,-0.03739,2e-05,6.06069]
[1778823134490,52.64,80586.14,2.9,-0.03747,2e-05,6.07019]
[1778823136071,52.64,80587.95,2.9,-0.03742,2e-05,6.06436]
[1778823137867,52.64,80582.83,2.9,-0.03752,2e-05,6.07765]
[1778823141630,52.62,80567.69,2.9,-0.03779,2e-05,6.11161]
[1778823142113,52.62,80567.69,2.9,-0.03779,2e-05,6.11161]
[1778823142420,52.59,80566.95,2.9,-0.03772,2e-05,6.10288]
[1778823142469,52.59,80566.95,2.9,-0.03772,2e-05,6.10288]
[1778823142582,52.59,80566.95,2.9,-0.03772,2e-05,6.10288]
[1778823142632,52.59,80566.95,2.9,-0.03772,2e-05,6.10288]
[1778823142961,52.59,80566.95,2.9,-0.03772,2e-05,6.10288]
[1778823143045,52.59,80532.44,2.9,-0.03845,2e-05,6.19607]
[1778823144066,52.59,80532.44,2.9,-0.03845,2e-05,6.19607]
[1778823144109,52.59,80532.44,2.9,-0.03845,2e-05,6.19607]
[1778823144176,52.59,80532.44,2.9,-0.03845,2e-05,6.19607]
[1778823144586,52.58,80527.0,2.9,-0.03855,2e-05,6.20839]
[1778823145110,52.58,80527.0,2.9,-0.03855,2e-05,6.20839]
[1778823145636,52.57,80534.1,2.9,-0.03838,2e-05,6.18627]
[1778823146240,52.57,80534.1,2.9,-0.03838,2e-05,6.18627]
[1778823146210,52.57,80556.17,2.9,-0.03789,2e-05,6.12394]
[1778823146788,52.57,80556.17,2.9,-0.03789,2e-05,6.12394]
[1778823148283,52.56,80561.44,2.9,-0.03777,2e-05,6.10857]
[1778823149125,52.56,80561.44,2.9,-0.03777,2e-05,6.10857]
[1778823151225,52.55,80549.11,2.9,-0.03798,2e-05,6.1356]
[1778823152139,52.51,80549.23,2.9,-0.03787,2e-05,6.12082]
[1778823153371,52.51,80545.09,2.9,-0.03795,2e-05,6.13076]
[1778823153511,52.51,80545.09,2.9,-0.03795,2e-05,6.13076]
[1778823154152,52.51,80545.09,2.9,-0.03795,2e-05,6.13076]
[1778823154244,52.51,80546.3,2.9,-0.03792,2e-05,6.12608]
[1778823155423,52.49,80562.85,2.9,-0.03752,2e-05,6.07516]
[1778823156474,52.49,80562.85,2.9,-0.03752,2e-05,6.07516]
[1778823157169,52.49,80562.85,2.9,-0.03752,2e-05,6.07516]
[1778823159517,52.49,80562.92,2.9,-0.03751,2e-05,6.07354]
[1778823160260,52.49,80562.92,2.9,-0.03751,2e-05,6.07354]
[1778823160153,52.48,80561.86,2.9,-0.03753,2e-05,6.07593]
[1778823160458,52.48,80558.25,2.9,-0.0376,2e-05,6.08563]
[1778823162418,52.48,80558.61,2.9,-0.03759,2e-05,6.08417]
[1778823163484,52.48,80532.21,2.9,-0.03814,2e-05,6.15481]
[1778823164336,52.48,80532.21,2.9,-0.03814,2e-05,6.15481]
[1778823164404,52.48,80532.21,2.9,-0.03814,2e-05,6.15481]
[1778823164749,52.48,80532.21,2.9,-0.03814,2e-05,6.15481]
[1778823165194,52.48,80532.21,2.9,-0.03814,2e-05,6.15481]
[1778823165272,52.46,80527.12,2.9,-0.03821,2e-05,6.16272]
[1778823165448,52.46,80527.12,2.9,-0.03821,2e-05,6.16272]
[1778823166165,52.46,80527.12,2.9,-0.03821,2e-05,6.16272]
[1778823166222,52.46,80527.12,2.9,-0.03821,2e-05,6.16272]
[1778823166411,52.46,80528.46,2.9,-0.03816,2e-05,6.15735]
[1778823169728,52.43,80520.51,2.9,-0.03826,2e-05,6.16982]
[1778823170430,52.43,80523.22,2.9,-0.03819,2e-05,6.16066]
[1778823172580,52.42,80517.93,2.9,-0.03828,2e-05,6.17179]
[1778823173450,52.41,80526.01,2.9,-0.03809,2e-05,6.14794]
[1778823173924,52.41,80526.01,2.9,-0.03809,2e-05,6.14794]
[1778823174035,52.41,80541.91,2.9,-0.03775,2e-05,6.10332]
[1778823175514,52.41,80537.93,2.9,-0.03783,2e-05,6.11406]
[1778823178509,52.4,80531.28,2.9,-0.03795,2e-05,6.12979]
[1778823178626,52.4,80531.28,2.9,-0.03795,2e-05,6.12979]
[1778823181091,52.4,80544.43,2.9,-0.03767,2e-05,6.09293]
[1778823181647,52.4,80539.49,2.9,-0.03777,2e-05,6.10627]
[1778823183590,52.4,80528.59,2.9,-0.03799,2e-05,6.13459]
[1778823184457,52.39,80527.29,2.9,-0.03801,2e-05,6.13688]
[1778823184658,52.39,80527.29,2.9,-0.03801,2e-05,6.13688]
[1778823185768,52.39,80511.31,2.9,-0.03834,2e-05,6.17905]
[1778823188677,52.39,80502.23,2.9,-0.03853,2e-05,6.2035]
[1778823189857,52.38,80505.09,2.9,-0.03845,2e-05,6.19328]
[1778823190688,52.38,80504.24,2.9,-0.03847,2e-05,6.19539]
[1778823190716,52.37,80522.65,2.9,-0.03806,2e-05,6.14286]
[1778823193699,52.37,80514.55,2.9,-0.03823,2e-05,6.16468]
[1778823199746,52.37,80534.27,2.9,-0.0378,2e-05,6.10969]
[1778823204776,52.37,80535.01,2.9,-0.03778,2e-05,6.10726]
[1778823209813,52.37,80545.18,2.9,-0.03756,2e-05,6.07951]
[1778823211630,52.37,80546.12,2.9,-0.03753,2e-05,6.07417]
[1778823211713,52.37,80546.12,2.9,-0.03753,2e-05,6.07417]
[1778823215131,52.37,80547.62,2.9,-0.0375,2e-05,6.0701]
[1778823220888,52.37,80552.3,2.9,-0.0374,2e-05,6.05757]
[1778823225923,52.37,80550.09,2.9,-0.03745,2e-05,6.06348]
[1778823230958,52.37,80544.09,2.9,-0.03757,2e-05,6.0796]
[1778823234986,52.37,80564.04,2.9,-0.03715,2e-05,6.02579]
[1778823240285,52.37,80565.67,2.9,-0.03712,2e-05,6.02167]
[1778823246065,52.37,80558.03,2.9,-0.03728,2e-05,6.04273]
[1778823251100,52.37,80569.57,2.9,-0.03705,2e-05,6.01196]
[1778823256135,52.37,80574.06,2.9,-0.03696,2e-05,6.00043]
[1778823261170,52.37,80579.42,2.9,-0.03685,2e-05,5.98663]
[1778823263277,52.37,80580.75,2.9,-0.03682,2e-05,5.9832]
[1778823263355,52.37,80580.84,2.9,-0.03682,2e-05,5.98311]
[1778823264594,52.37,80581.9,2.9,-0.0368,2e-05,5.97998]
[1778823265198,52.37,80579.97,2.9,-0.03684,2e-05,5.98487]
[1778823270233,52.37,80571.6,2.9,-0.03701,2e-05,6.00794]
[1778823275397,52.38,80571.73,2.9,-0.037,2e-05,6.00546]
[1778823276965,52.38,80571.45,2.9,-0.03701,2e-05,6.00634]
[1778823277222,52.38,80571.45,2.9,-0.03701,2e-05,6.00634]
[1778823278219,52.38,80560.06,2.9,-0.03725,2e-05,6.03709]
[1778823280087,52.38,80555.18,2.9,-0.03735,2e-05,6.05038]
[1778823280305,52.38,80556.16,2.9,-0.03733,2e-05,6.04779]
[1778823281052,52.38,80556.16,2.9,-0.03733,2e-05,6.04779]
[1778823281276,52.38,80556.16,2.9,-0.03733,2e-05,6.04779]
[1778823281312,52.38,80555.24,2.9,-0.03734,2e-05,6.04989]
[1778823281606,52.38,80555.24,2.9,-0.03734,2e-05,6.04989]
[1778823282319,52.38,80555.73,2.9,-0.03733,2e-05,6.04862]
[1778823284065,52.38,80554.89,2.9,-0.03735,2e-05,6.0505]
[1778823289369,52.37,80554.37,2.9,-0.03734,2e-05,6.04957]
[1778823294404,52.36,80556.88,2.9,-0.03728,2e-05,6.04088]
[1778823295522,52.36,80557.55,2.9,-0.03726,2e-05,6.0387]
[1778823295741,52.36,80557.55,2.9,-0.03726,2e-05,6.0387]
[1778823296418,52.36,80549.65,2.9,-0.03742,2e-05,6.05964]
[1778823297002,52.36,80549.65,2.9,-0.03742,2e-05,6.05964]
[1778823297104,52.36,80549.65,2.9,-0.03742,2e-05,6.05971]
[1778823297941,52.36,80549.65,2.9,-0.03742,2e-05,6.05971]
[1778823298043,52.36,80547.8,2.9,-0.03746,2e-05,6.0643]
[1778823298771,52.36,80547.8,2.9,-0.03746,2e-05,6.0643]
[1778823300775,52.36,80548.33,2.9,-0.03745,2e-05,6.06288]
[1778823300780,52.36,80548.33,2.9,-0.03745,2e-05,6.06288]
[1778823305111,52.36,80546.06,2.9,-0.0375,2e-05,6.06909]
[1778823305253,52.36,80546.06,2.9,-0.0375,2e-05,6.06909]
[1778823306678,52.36,80526.94,2.9,-0.0379,2e-05,6.12095]
[1778823308046,52.36,80523.91,2.9,-0.03796,2e-05,6.12905]
[1778823308263,52.36,80523.91,2.9,-0.03796,2e-05,6.12905]
[1778823311071,52.36,80523.92,2.9,-0.03796,2e-05,6.12881]
[1778823311278,52.36,80523.92,2.9,-0.03796,2e-05,6.12881]
[1778823314286,52.36,80519.88,2.9,-0.03804,2e-05,6.13951]
[1778823316559,52.36,80501.75,2.9,-0.03843,2e-05,6.18855]
[1778823321596,52.35,80495.71,2.9,-0.03855,2e-05,6.20388]
[1778823323941,52.35,80495.04,2.9,-0.03856,2e-05,6.20572]
[1778823326090,52.35,80478.28,2.9,-0.03892,2e-05,6.25094]
[1778823327432,52.35,80478.28,2.9,-0.03892,2e-05,6.25094]
[1778823332601,52.35,80487.84,2.9,-0.03868,2e-05,6.2201]
[1778823332752,52.35,80487.84,2.9,-0.03868,2e-05,6.2201]
[1778823339168,52.34,80477.98,2.9,-0.03888,2e-05,6.24576]
[1778823339231,52.34,80474.4,2.9,-0.03896,2e-05,6.25536]
[1778823340512,52.34,80473.04,2.9,-0.03899,2e-05,6.25933]
[1778823340731,52.35,80472.72,2.9,-0.03901,2e-05,6.26226]
[1778823342906,52.35,80472.41,2.9,-0.03902,2e-05,6.2628]
[1778823343420,52.35,80472.41,2.9,-0.03902,2e-05,6.2628]
[1778823343004,52.35,80471.73,2.9,-0.03903,2e-05,6.26437]
[1778823343752,52.35,80472.24,2.9,-0.03902,2e-05,6.26265]
[1778823345178,52.35,80472.24,2.9,-0.03902,2e-05,6.26265]
[1778823345250,52.34,80471.53,2.9,-0.03903,2e-05,6.2643]
[1778823345832,52.34,80471.53,2.9,-0.03903,2e-05,6.2643]
[1778823345844,52.34,80471.53,2.9,-0.03903,2e-05,6.2643]
[1778823345923,52.34,80471.53,2.9,-0.03903,2e-05,6.2643]
[1778823345990,52.35,80471.05,2.9,-0.03904,2e-05,6.26583]
[1778823346482,52.35,80471.05,2.9,-0.03904,2e-05,6.26583]
[1778823346966,52.35,80471.05,2.9,-0.03904,2e-05,6.26583]
[1778823347451,52.35,80471.05,2.9,-0.03904,2e-05,6.26583]
[1778823347780,52.34,80455.95,2.9,-0.03937,2e-05,6.30752]
[1778823352815,52.35,80451.99,2.9,-0.03946,2e-05,6.31912]
[1778823357850,52.35,80441.29,2.9,-0.0397,2e-05,6.3494]
[1778823362150,52.35,80441.17,2.9,-0.0397,2e-05,6.34991]
[1778823364381,52.35,80430.49,2.9,-0.03994,2e-05,6.37986]
[1778823364749,52.35,80425.18,2.9,-0.04006,2e-05,6.39474]
[1778823367264,52.35,80428.06,2.9,-0.03999,2e-05,6.3864]
[1778823367783,52.35,80430.43,2.9,-0.03994,2e-05,6.37974]
[1778823370204,52.35,80451.66,2.9,-0.03947,2e-05,6.32051]
[1778823370610,52.35,80452.37,2.9,-0.03946,2e-05,6.31863]
[1778823370803,52.35,80452.37,2.9,-0.03946,2e-05,6.31863]
[1778823371469,52.35,80434.42,2.9,-0.03985,2e-05,6.3688]
[1778823371529,52.35,80434.42,2.9,-0.03985,2e-05,6.3688]
[1778823371938,52.35,80434.42,2.9,-0.03985,2e-05,6.3688]
[1778823372033,52.35,80434.42,2.9,-0.03985,2e-05,6.3688]
[1778823372587,52.35,80426.29,2.9,-0.04003,2e-05,6.39157]
[1778823372810,52.35,80426.29,2.9,-0.04003,2e-05,6.39157]
[1778823373157,52.35,80426.29,2.9,-0.04003,2e-05,6.39157]
[1778823373812,52.35,80416.42,2.9,-0.04025,2e-05,6.41926]
[1778823373860,52.35,80416.42,2.9,-0.04025,2e-05,6.41926]
[1778823374408,52.35,80416.42,2.9,-0.04025,2e-05,6.41926]
[1778823376103,52.34,80424.46,2.9,-0.04007,2e-05,6.3955]
[1778823376271,52.34,80424.46,2.9,-0.04007,2e-05,6.3955]
[1778823377940,52.34,80413.15,2.9,-0.04032,2e-05,6.42721]
[1778823378228,52.34,80411.0,2.9,-0.04036,2e-05,6.4324]
[1778823378618,52.34,80411.0,2.9,-0.04036,2e-05,6.4324]
[1778823379080,52.34,80411.0,2.9,-0.04036,2e-05,6.4324]
[1778823379177,52.34,80410.12,2.9,-0.04037,2e-05,6.43427]
[1778823379899,52.34,80410.12,2.9,-0.04037,2e-05,6.43427]
[1778823382581,52.34,80406.23,2.9,-0.04046,2e-05,6.44492]
[1778823382904,52.34,80406.23,2.9,-0.04046,2e-05,6.44492]
[1778823385568,52.34,80403.58,2.9,-0.04051,2e-05,6.451]
[1778823386184,52.34,80403.58,2.9,-0.04051,2e-05,6.451]
[1778823387431,52.34,80377.63,2.9,-0.04109,2e-05,6.52426]
[1778823388831,52.33,80379.17,2.9,-0.04105,2e-05,6.51964]
[1778823390678,52.33,80378.67,2.9,-0.04106,2e-05,6.52061]
[1778823390857,52.33,80378.67,2.9,-0.04106,2e-05,6.52061]
[1778823395656,52.33,80376.26,2.9,-0.04109,2e-05,6.52353]
[1778823397105,52.33,80364.45,2.9,-0.04136,2e-05,6.55694]
[1778823398580,52.31,80363.72,2.9,-0.04133,2e-05,6.55326]
[1778823400566,52.3,80367.25,2.9,-0.04121,2e-05,6.53767]
[1778823401742,52.3,80368.78,2.9,-0.04117,2e-05,6.53305]
[1778823404753,52.3,80384.28,2.9,-0.04081,2e-05,6.48828]
[1778823406065,52.3,80386.9,2.9,-0.04075,2e-05,6.48068]
[1778823407438,52.3,80395.11,2.9,-0.04057,2e-05,6.45729]
[1778823407821,52.3,80398.01,2.9,-0.0405,2e-05,6.44899]
[1778823413251,52.29,80401.82,2.9,-0.04041,2e-05,6.43767]
[1778823415513,52.29,80405.7,2.9,-0.04032,2e-05,6.42666]
[1778823415757,52.29,80402.54,2.9,-0.04039,2e-05,6.43551]
[1778823415806,52.29,80402.54,2.9,-0.04039,2e-05,6.43551]
[1778823417192,52.29,80394.55,2.9,-0.04057,2e-05,6.45801]
[1778823417661,52.29,80391.43,2.9,-0.04064,2e-05,6.46673]
[1778823420686,52.29,80386.22,2.9,-0.04076,2e-05,6.48112]
[1778823420830,52.29,80386.22,2.9,-0.04076,2e-05,6.48112]
[1778823422346,52.29,80375.18,2.9,-0.04101,2e-05,6.51233]
[1778823422838,52.29,80366.68,2.9,-0.0412,2e-05,6.53635]
[1778823428358,52.29,80362.26,2.9,-0.04129,2e-05,6.54755]
[1778823431379,52.29,80382.52,2.9,-0.04082,2e-05,6.48926]
[1778823436415,52.28,80367.26,2.9,-0.04116,2e-05,6.53188]
[1778823438461,52.28,80366.73,2.9,-0.04117,2e-05,6.53317]
[1778823438856,52.28,80367.38,2.9,-0.04116,2e-05,6.53109]
[1778823440101,52.28,80360.05,2.9,-0.04132,2e-05,6.55177]
[1778823442197,52.27,80348.01,2.9,-0.04157,2e-05,6.58293]
[1778823445181,52.24,80336.16,2.9,-0.04176,2e-05,6.60667]
[1778823447943,52.22,80335.32,2.9,-0.04171,2e-05,6.59931]
[1778823448189,52.22,80335.32,2.9,-0.04171,2e-05,6.59931]
[1778823450629,52.21,80339.83,2.9,-0.04157,2e-05,6.58258]
[1778823451204,52.21,80339.83,2.9,-0.04157,2e-05,6.58258]
[1778823453628,52.21,80341.73,2.9,-0.04151,2e-05,6.57336]
[1778823454228,52.21,80341.73,2.9,-0.04151,2e-05,6.57336]
[1778823456743,52.2,80337.3,2.9,-0.0416,2e-05,6.58521]
[1778823457236,52.2,80337.3,2.9,-0.0416,2e-05,6.58521]
[1778823459836,52.19,80328.21,2.9,-0.04178,2e-05,6.60744]
[1778823460256,52.19,80328.21,2.9,-0.04178,2e-05,6.60744]
[1778823462909,52.18,80325.46,2.9,-0.04181,2e-05,6.6112]
[1778823463270,52.18,80325.46,2.9,-0.04181,2e-05,6.6112]
[1778823466280,52.17,80327.63,2.9,-0.04173,2e-05,6.6011]
[1778823467795,52.15,80328.9,2.9,-0.04165,2e-05,6.59074]
[1778823468295,52.15,80328.9,2.9,-0.04165,2e-05,6.59074]
[1778823471304,52.15,80324.49,2.9,-0.04175,2e-05,6.60247]
[1778823476707,52.14,80319.2,2.9,-0.04185,2e-05,6.61509]
[1778823479551,52.14,80318.36,2.9,-0.04186,2e-05,6.61712]
[1778823484763,52.1,80329.59,2.9,-0.04149,2e-05,6.57003]
[1778823489800,52.1,80328.6,2.9,-0.0415,2e-05,6.57148]
[1778823494835,52.08,80341.93,2.9,-0.04114,2e-05,6.5265]
[1778823496996,52.08,80347.83,2.9,-0.04101,2e-05,6.50936]
[1778823502892,52.07,80341.89,2.9,-0.04113,2e-05,6.52478]
[1778823507927,52.07,80343.54,2.9,-0.04108,2e-05,6.51902]
[1778823512962,52.07,80345.83,2.9,-0.04101,2e-05,6.50869]
[1778823513708,52.07,80345.83,2.9,-0.04101,2e-05,6.50869]
[1778823519004,52.07,80345.8,2.9,-0.041,2e-05,6.50761]
[1778823523236,52.06,80350.9,2.9,-0.04088,2e-05,6.49254]
[1778823524053,52.06,80351.81,2.9,-0.04086,2e-05,6.48979]
[1778823525378,52.06,80357.43,2.9,-0.04073,2e-05,6.47365]
[1778823531088,52.06,80353.48,2.9,-0.04081,2e-05,6.48414]
[1778823532340,52.06,80353.48,2.9,-0.04081,2e-05,6.48414]
[1778823534521,52.06,80364.51,2.9,-0.04056,2e-05,6.45252]
[1778823534539,52.06,80364.51,2.9,-0.04056,2e-05,6.45252]
[1778823535491,52.06,80376.3,2.9,-0.04029,2e-05,6.41903]
[1778823541158,52.06,80374.41,2.9,-0.04033,2e-05,6.4242]
[1778823546419,52.06,80375.89,2.9,-0.0403,2e-05,6.41989]
[1778823550326,52.06,80393.56,2.9,-0.0399,2e-05,6.37007]
[1778823556547,52.06,80392.16,2.9,-0.03994,2e-05,6.37449]
[1778823561088,52.06,80408.42,2.9,-0.03958,2e-05,6.32925]
[1778823561326,52.06,80408.42,2.9,-0.03958,2e-05,6.32925]
[1778823562062,52.06,80415.31,2.9,-0.03943,2e-05,6.31011]
[1778823568158,52.07,80400.98,2.9,-0.03976,2e-05,6.35122]
[1778823569510,52.07,80388.53,2.9,-0.04003,2e-05,6.38636]
[1778823569601,52.07,80379.12,2.9,-0.04024,2e-05,6.41298]
[1778823570710,52.07,80379.12,2.9,-0.04024,2e-05,6.41298]
[1778823571254,52.06,80369.16,2.9,-0.04047,2e-05,6.44067]
[1778823571598,52.06,80366.05,2.9,-0.04051,2e-05,6.44607]
[1778823571777,52.06,80366.05,2.9,-0.04051,2e-05,6.44607]
[1778823571872,52.06,80366.05,2.9,-0.04051,2e-05,6.44607]
[1778823572378,52.06,80378.54,2.9,-0.04023,2e-05,6.41063]
[1778823572803,52.06,80378.54,2.9,-0.04023,2e-05,6.41063]
[1778823573385,52.06,80388.0,2.9,-0.04002,2e-05,6.38342]
[1778823574415,52.06,80388.0,2.9,-0.04002,2e-05,6.38342]
[1778823577323,52.06,80393.84,2.9,-0.03989,2e-05,6.36711]
[1778823577426,52.06,80393.84,2.9,-0.03989,2e-05,6.36711]
[1778823580465,52.06,80417.66,2.9,-0.03936,2e-05,6.30065]
[1778823588490,52.07,80411.45,2.9,-0.03951,2e-05,6.31945]
[1778823590359,52.07,80415.63,2.9,-0.03942,2e-05,6.30792]
[1778823590369,52.07,80415.63,2.9,-0.03942,2e-05,6.30792]
[1778823591516,52.07,80418.82,2.9,-0.03935,2e-05,6.29918]
[1778823597553,52.07,80408.65,2.9,-0.03958,2e-05,6.3289]
[1778823602588,52.07,80397.54,2.9,-0.03984,2e-05,6.36074]
[1778823607623,52.07,80389.26,2.9,-0.04002,2e-05,6.3844]
[1778823609682,52.07,80382.67,2.9,-0.04017,2e-05,6.40304]
[1778823610875,52.07,80364.49,2.9,-0.04058,2e-05,6.45452]
[1778823616323,52.07,80352.63,2.9,-0.04085,2e-05,6.48775]
[1778823622728,52.07,80353.65,2.9,-0.04081,2e-05,6.48385]
[1778823627763,52.07,80353.91,2.9,-0.0408,2e-05,6.48259]
[1778823632798,52.07,80354.47,2.9,-0.04077,2e-05,6.47762]
[1778823637526,52.07,80366.38,2.9,-0.0405,2e-05,6.44343]
[1778823640567,52.07,80373.12,2.9,-0.04035,2e-05,6.42425]
[1778823645889,52.07,80376.83,2.9,-0.04026,2e-05,6.41365]
[1778823651851,52.07,80382.97,2.9,-0.04012,2e-05,6.39634]
[1778823661001,52.07,80378.83,2.9,-0.04022,2e-05,6.40801]
[1778823666038,52.07,80360.95,2.9,-0.04062,2e-05,6.45861]
[1778823671192,52.07,80370.08,2.9,-0.04041,2e-05,6.43248]
[1778823672667,52.07,80376.5,2.9,-0.04027,2e-05,6.41423]
[1778823673335,52.07,80390.8,2.9,-0.03995,2e-05,6.37387]
[1778823675440,52.07,80397.71,2.9,-0.03979,2e-05,6.3546]
[1778823675788,52.07,80397.71,2.9,-0.03979,2e-05,6.3546]
[1778823678232,52.07,80402.61,2.9,-0.03969,2e-05,6.34117]
[1778823681581,52.07,80407.19,2.9,-0.03959,2e-05,6.32875]
[1778823686787,52.07,80412.99,2.9,-0.03947,2e-05,6.31316]
[1778823687326,52.07,80408.96,2.9,-0.03956,2e-05,6.3248]
[1778823687750,52.07,80408.96,2.9,-0.03956,2e-05,6.3248]
[1778823697256,52.07,80387.31,2.9,-0.04004,2e-05,6.38438]
[1778823702292,52.08,80383.06,2.9,-0.04013,2e-05,6.39658]
[1778823707326,52.08,80382.71,2.9,-0.04014,2e-05,6.39771]
[1778823708821,52.08,80382.71,2.9,-0.04014,2e-05,6.39771]
[1778823714375,52.08,80383.41,2.9,-0.04013,2e-05,6.39594]
[1778823718156,52.08,80385.38,2.9,-0.04008,2e-05,6.39048]
[1778823723438,52.08,80385.71,2.9,-0.04008,2e-05,6.38982]
[1778823728473,52.08,80396.38,2.9,-0.03984,2e-05,6.36014]
[1778823733624,52.08,80407.12,2.9,-0.03961,2e-05,6.33042]
[1778823736751,52.08,80400.11,2.9,-0.03977,2e-05,6.35049]
[1778823738128,52.08,80392.61,2.9,-0.03994,2e-05,6.37181]
[1778823738341,52.08,80392.61,2.9,-0.03994,2e-05,6.37181]
[1778823739138,52.08,80381.3,2.9,-0.04019,2e-05,6.40378]
[1778823739227,52.08,80381.3,2.9,-0.04019,2e-05,6.40378]
[1778823739642,52.08,80381.3,2.9,-0.04019,2e-05,6.40378]
[1778823743431,52.08,80404.39,2.9,-0.03968,2e-05,6.33902]
[1778823743468,52.08,80404.39,2.9,-0.03968,2e-05,6.33902]
[1778823743853,52.08,80404.39,2.9,-0.03968,2e-05,6.33902]
[1778823748165,52.08,80396.68,2.9,-0.03985,2e-05,6.36126]
[1778823749933,52.08,80399.83,2.9,-0.03978,2e-05,6.35251]
[1778823755787,52.09,80395.85,2.9,-0.03986,2e-05,6.36144]
[1778823755788,52.09,80395.85,2.9,-0.03986,2e-05,6.36144]
[1778823757615,52.09,80407.05,2.9,-0.03961,2e-05,6.33022]
[1778823758176,52.09,80409.09,2.9,-0.03957,2e-05,6.32465]
[1778823761030,52.09,80416.34,2.9,-0.03941,2e-05,6.30484]
[1778823763550,52.09,80418.88,2.9,-0.03936,2e-05,6.29813]
[1778823768696,52.09,80412.35,2.9,-0.03951,2e-05,6.31732]
[1778823769400,52.09,80411.32,2.9,-0.03953,2e-05,6.32036]
[1778823770444,52.09,80411.06,2.9,-0.03954,2e-05,6.32125]
[1778823775823,52.1,80414.18,2.9,-0.03948,2e-05,6.31349]
[1778823780858,52.1,80417.24,2.9,-0.03942,2e-05,6.30575]
[1778823785893,52.1,80419.33,2.9,-0.03938,2e-05,6.30077]
[1778823789020,52.1,80422.56,2.9,-0.03931,2e-05,6.29211]
[1778823789048,52.1,80427.33,2.9,-0.03921,2e-05,6.27899]
[1778823789598,52.1,80427.33,2.9,-0.03921,2e-05,6.27899]
[1778823792196,52.1,80445.4,2.9,-0.03882,2e-05,6.2295]
[1778823797785,52.11,80466.04,2.9,-0.03838,2e-05,6.17421]
[1778823801340,52.11,80474.69,2.9,-0.03821,2e-05,6.1521]
[1778823803542,52.11,80491.97,2.9,-0.03784,2e-05,6.10567]
[1778823804022,52.12,80495.0,2.9,-0.03778,2e-05,6.09788]
[1778823804789,52.12,80495.0,2.9,-0.03778,2e-05,6.09788]
[1778823810136,52.12,80489.79,2.9,-0.0379,2e-05,6.11225]
[1778823812307,52.12,80489.68,2.9,-0.03788,2e-05,6.10979]
[1778823818130,52.12,80486.79,2.9,-0.03795,2e-05,6.1178]
[1778823824043,52.12,80485.39,2.9,-0.03798,2e-05,6.12167]
[1778823824468,52.12,80484.88,2.9,-0.03799,2e-05,6.12307]
[1778823827479,52.12,80479.95,2.9,-0.03809,2e-05,6.1366]
[1778823829222,52.12,80479.72,2.9,-0.0381,2e-05,6.13722]
[1778823829522,52.12,80479.72,2.9,-0.0381,2e-05,6.13722]
[1778823829960,52.12,80476.59,2.9,-0.03816,2e-05,6.1458]
[1778823835654,52.12,80465.56,2.9,-0.03842,2e-05,6.17846]
[1778823841291,52.13,80479.85,2.9,-0.03814,2e-05,6.14234]
[1778823846328,52.14,80477.23,2.9,-0.03821,2e-05,6.15194]
[1778823851362,52.15,80479.69,2.9,-0.03818,2e-05,6.14754]
[1778823856607,52.15,80478.74,2.9,-0.03821,2e-05,6.15203]
[1778823862440,52.16,80473.93,2.9,-0.03834,2e-05,6.16852]
[1778823867475,52.17,80473.79,2.9,-0.03836,2e-05,6.17106]
[1778823872510,52.17,80472.51,2.9,-0.03839,2e-05,6.17389]
[1778823877545,52.18,80478.96,2.9,-0.03826,2e-05,6.15835]
[1778823882580,52.18,80479.07,2.9,-0.03828,2e-05,6.16028]
[1778823887615,52.19,80479.18,2.9,-0.03829,2e-05,6.16218]
[1778823892650,52.2,80477.96,2.9,-0.03834,2e-05,6.1677]
[1778823895671,52.2,80469.1,2.9,-0.03853,2e-05,6.19292]
[1778823896342,52.2,80464.72,2.9,-0.03863,2e-05,6.20538]
[1778823896631,52.2,80464.72,2.9,-0.03863,2e-05,6.20538]
[1778823898240,52.2,80463.07,2.9,-0.03867,2e-05,6.21065]
[1778823898556,52.2,80463.07,2.9,-0.03867,2e-05,6.21065]
[1778823899515,52.2,80461.24,2.9,-0.03871,2e-05,6.21605]
[1778823901728,52.2,80461.24,2.9,-0.03872,2e-05,6.21671]
[1778823902006,52.2,80461.24,2.9,-0.03872,2e-05,6.21671]
[1778823904288,52.21,80461.58,2.9,-0.03872,2e-05,6.21671]
[1778823907872,52.21,80452.64,2.9,-0.03892,2e-05,6.24234]
[1778823908416,52.21,80449.33,2.9,-0.03899,2e-05,6.25179]
[1778823908813,52.21,80449.33,2.9,-0.03899,2e-05,6.25179]
[1778823909059,52.21,80449.33,2.9,-0.03899,2e-05,6.25179]
[1778823909368,52.21,80445.22,2.9,-0.03909,2e-05,6.26344]
[1778823910267,52.21,80440.53,2.9,-0.03919,2e-05,6.27671]
[1778823910747,52.21,80440.53,2.9,-0.03919,2e-05,6.27671]
[1778823911573,52.21,80438.14,2.9,-0.03925,2e-05,6.28356]
[1778823911852,52.21,80438.14,2.9,-0.03925,2e-05,6.28356]
[1778823912504,52.21,80437.44,2.9,-0.03926,2e-05,6.28571]
[1778823914598,52.21,80440.72,2.9,-0.03919,2e-05,6.277]
[1778823915037,52.21,80440.72,2.9,-0.03919,2e-05,6.277]
[1778823915397,52.21,80434.84,2.9,-0.03932,2e-05,6.29357]
[1778823917923,52.22,80422.4,2.9,-0.0396,2e-05,6.3286]
[1778823923868,52.22,80432.58,2.9,-0.03938,2e-05,6.30129]
[1778823928903,52.22,80431.91,2.9,-0.03941,2e-05,6.30395]
[1778823930959,52.22,80431.79,2.9,-0.03941,2e-05,6.30444]
[1778823931582,52.22,80427.58,2.9,-0.0395,2e-05,6.31634]
[1778823935573,52.22,80423.32,2.9,-0.03958,2e-05,6.3259]
[1778823936120,52.22,80423.32,2.9,-0.03958,2e-05,6.3259]
[1778823936691,52.22,80421.71,2.9,-0.03962,2e-05,6.33051]
[1778823937145,52.22,80421.71,2.9,-0.03962,2e-05,6.33051]
[1778823937543,52.22,80421.71,2.9,-0.03962,2e-05,6.33061]
[1778823937600,52.22,80421.71,2.9,-0.03962,2e-05,6.33061]
[1778823943002,52.23,80416.77,2.9,-0.03974,2e-05,6.345]
[1778823943607,52.23,80416.77,2.9,-0.03974,2e-05,6.345]
[1778823944694,52.23,80416.58,2.9,-0.03974,2e-05,6.34561]
[1778823950053,52.23,80419.63,2.9,-0.03968,2e-05,6.33755]
[1778823955088,52.23,80420.56,2.9,-0.03966,2e-05,6.33539]
[1778823960123,52.23,80423.31,2.9,-0.0396,2e-05,6.32822]
[1778823965158,52.23,80418.47,2.9,-0.03971,2e-05,6.34222]
[1778823969186,52.23,80435.43,2.9,-0.03934,2e-05,6.2953]
[1778823974221,52.23,80426.77,2.9,-0.03954,2e-05,6.32029]
[1778823976253,52.23,80425.1,2.9,-0.03958,2e-05,6.3251]
[1778823978070,52.23,80422.37,2.9,-0.03964,2e-05,6.33285]
[1778823983284,52.24,80417.85,2.9,-0.03974,2e-05,6.34614]
[1778823986669,52.24,80417.13,2.9,-0.03976,2e-05,6.34831]
[1778823987153,52.24,80417.13,2.9,-0.03976,2e-05,6.34831]
[1778823991496,52.24,80405.75,2.9,-0.04002,2e-05,6.38045]
[1778823997393,52.24,80416.17,2.9,-0.03977,2e-05,6.34858]
[1778824002421,52.24,80412.41,2.9,-0.03986,2e-05,6.35945]
[1778824007456,52.24,80406.72,2.9,-0.03998,2e-05,6.37559]
[1778824013195,52.24,80405.1,2.9,-0.04002,2e-05,6.3802]
[1778824022556,52.24,80402.18,2.9,-0.04009,2e-05,6.38854]
[1778824026530,52.24,80383.47,2.9,-0.04051,2e-05,6.44124]
[1778824031800,52.24,80400.21,2.9,-0.04013,2e-05,6.39388]
[1778824037299,52.24,80409.54,2.9,-0.03992,2e-05,6.36784]
[1778824044715,52.24,80409.69,2.9,-0.03992,2e-05,6.36802]
[1778824046731,52.24,80389.76,2.9,-0.04037,2e-05,6.42415]
[1778824051766,52.24,80387.65,2.9,-0.0404,2e-05,6.42698]
[1778824056802,52.24,80387.54,2.9,-0.0404,2e-05,6.42704]
[1778824061845,52.24,80377.37,2.9,-0.04063,2e-05,6.45547]
[1778824065873,52.24,80393.24,2.9,-0.04027,2e-05,6.4103]
[1778824068894,52.24,80409.99,2.9,-0.03989,2e-05,6.36325]
[1778824073930,52.24,80408.2,2.9,-0.03993,2e-05,6.36859]
[1778824078966,52.24,80410.8,2.9,-0.03988,2e-05,6.36156]
[1778824084001,52.24,80420.0,2.9,-0.03968,2e-05,6.33621]
[1778824089036,52.24,80411.32,2.9,-0.03987,2e-05,6.36102]
[1778824094071,52.24,80410.04,2.9,-0.0399,2e-05,6.36492]
[1778824098351,52.24,80410.62,2.9,-0.03989,2e-05,6.36343]
[1778824098520,52.24,80405.88,2.9,-0.04,2e-05,6.37678]
[1778824099106,52.24,80389.35,2.9,-0.04037,2e-05,6.42335]
[1778824099969,52.24,80389.35,2.9,-0.04037,2e-05,6.42335]
[1778824100599,52.24,80385.6,2.9,-0.04045,2e-05,6.43388]
[1778824100972,52.24,80385.6,2.9,-0.04045,2e-05,6.43388]
[1778824101537,52.24,80386.06,2.9,-0.04044,2e-05,6.43252]
[1778824103683,52.24,80388.0,2.9,-0.0404,2e-05,6.42691]
[1778824104558,52.24,80373.11,2.9,-0.04073,2e-05,6.46899]
[1778824105600,52.24,80358.49,2.9,-0.04106,2e-05,6.51042]
[1778824106205,52.24,80358.49,2.9,-0.04106,2e-05,6.51042]
[1778824115222,52.24,80369.24,2.9,-0.04079,2e-05,6.47525]
[1778824119279,52.24,80377.69,2.9,-0.0406,2e-05,6.45091]
[1778824119406,52.24,80387.58,2.9,-0.04037,2e-05,6.42286]
[1778824125291,52.24,80398.75,2.9,-0.04012,2e-05,6.39137]
[1778824130327,52.24,80401.84,2.9,-0.04005,2e-05,6.38275]
[1778824135362,52.24,80397.87,2.9,-0.04014,2e-05,6.3939]
[1778824140397,52.24,80401.41,2.9,-0.04006,2e-05,6.38387]
[1778824145432,52.24,80411.31,2.9,-0.03984,2e-05,6.35606]
[1778824150477,52.24,80415.54,2.9,-0.03975,2e-05,6.34436]
[1778824156514,52.24,80409.45,2.9,-0.03989,2e-05,6.36193]
[1778824161549,52.24,80407.95,2.9,-0.03992,2e-05,6.36636]
[1778824166584,52.24,80413.21,2.9,-0.03981,2e-05,6.35184]
[1778824171619,52.24,80411.44,2.9,-0.03983,2e-05,6.35426]
[1778824176655,52.24,80410.14,2.9,-0.03986,2e-05,6.35816]
[1778824179675,52.24,80392.03,2.9,-0.04027,2e-05,6.40916]
[1778824184342,52.24,80380.38,2.9,-0.04053,2e-05,6.4419]
[1778824184586,52.24,80373.37,2.9,-0.04069,2e-05,6.46166]
[1778824185055,52.24,80373.37,2.9,-0.04069,2e-05,6.46166]
[1778824190766,52.24,80383.59,2.9,-0.04045,2e-05,6.43199]
[1778824195801,52.24,80391.28,2.9,-0.04028,2e-05,6.41002]
[1778824201376,52.24,80390.79,2.9,-0.04029,2e-05,6.41128]
[1778824203857,52.24,80407.72,2.9,-0.03991,2e-05,6.36364]
[1778824208893,52.24,80414.39,2.9,-0.03976,2e-05,6.34528]
[1778824213929,52.24,80423.6,2.9,-0.03956,2e-05,6.32003]
[1778824218966,52.24,80426.97,2.9,-0.03949,2e-05,6.31124]
[1778824224001,52.24,80422.83,2.9,-0.03959,2e-05,6.32341]
[1778824226875,52.24,80412.0,2.9,-0.03983,2e-05,6.3539]
[1778824227449,52.24,80412.0,2.9,-0.03983,2e-05,6.3539]
[1778824233067,52.24,80402.67,2.9,-0.04002,2e-05,6.37745]
[1778824238102,52.25,80407.21,2.9,-0.03992,2e-05,6.36486]
[1778824243137,52.25,80415.4,2.9,-0.03974,2e-05,6.34216]
[1778824248173,52.25,80419.17,2.9,-0.03966,2e-05,6.3321]
[1778824253208,52.25,80424.4,2.9,-0.03955,2e-05,6.31801]
[1778824254599,52.25,80424.44,2.9,-0.03955,2e-05,6.31801]
[1778824256402,52.25,80429.81,2.9,-0.03943,2e-05,6.30314]
[1778824259560,52.25,80446.73,2.9,-0.03907,2e-05,6.25682]
[1778824264573,52.25,80449.33,2.9,-0.03902,2e-05,6.25074]
[1778824269952,52.26,80452.45,2.9,-0.03896,2e-05,6.24323]
[1778824270497,52.26,80452.45,2.9,-0.03896,2e-05,6.24323]
[1778824271577,52.26,80454.84,2.9,-0.03891,2e-05,6.23711]
[1778824272807,52.26,80455.51,2.9,-0.0389,2e-05,6.23551]
[1778824273348,52.26,80466.18,2.9,-0.03867,2e-05,6.2063]
[1778824273548,52.26,80466.18,2.9,-0.03867,2e-05,6.2063]
[1778824273793,52.26,80466.18,2.9,-0.03867,2e-05,6.2063]
[1778824274239,52.26,80466.18,2.9,-0.03867,2e-05,6.2063]
[1778824275579,52.26,80482.44,2.9,-0.03832,2e-05,6.16122]
[1778824276161,52.26,80482.44,2.9,-0.03832,2e-05,6.16122]
[1778824277973,52.26,80503.79,2.9,-0.03786,2e-05,6.10266]
[1778824281194,52.26,80505.13,2.9,-0.03783,2e-05,6.09891]
[1778824283891,52.26,80509.12,2.9,-0.03774,2e-05,6.08796]
[1778824287385,52.26,80521.16,2.9,-0.03749,2e-05,6.0553]
[1778824287440,52.26,80521.16,2.9,-0.03749,2e-05,6.0553]
[1778824288156,52.26,80534.22,2.9,-0.03721,2e-05,6.02002]
[1778824288296,52.26,80534.22,2.9,-0.03721,2e-05,6.02002]
[1778824288831,52.26,80542.98,2.9,-0.03703,2e-05,5.99651]
[1778824291289,52.26,80539.06,2.9,-0.03711,2e-05,6.00734]
[1778824291448,52.26,80539.06,2.9,-0.03711,2e-05,6.00734]
[1778824292520,52.26,80522.16,2.9,-0.03746,2e-05,6.05046]
[1778824293166,52.26,80522.16,2.9,-0.03746,2e-05,6.05046]
[1778824293422,52.26,80522.16,2.9,-0.03746,2e-05,6.05046]
[1778824296432,52.26,80515.43,2.9,-0.0376,2e-05,6.06883]
[1778824297067,52.26,80515.17,2.9,-0.0376,2e-05,6.06954]
[1778824299990,52.26,80520.45,2.9,-0.03749,2e-05,6.05524]
[1778824305611,52.26,80513.88,2.9,-0.03764,2e-05,6.07368]
[1778824310646,52.26,80514.8,2.9,-0.03762,2e-05,6.07118]
[1778824315683,52.26,80510.83,2.9,-0.0377,2e-05,6.08198]
[1778824317028,52.26,80510.83,2.9,-0.0377,2e-05,6.08198]
[1778824322730,52.26,80498.34,2.9,-0.03796,2e-05,6.11568]
[1778824325854,52.26,80496.08,2.9,-0.03801,2e-05,6.12168]
[1778824325855,52.26,80496.08,2.9,-0.03801,2e-05,6.12168]
[1778824327723,52.26,80495.45,2.9,-0.03802,2e-05,6.12324]
[1778824329794,52.26,80484.53,2.9,-0.03826,2e-05,6.15293]
[1778824329912,52.26,80474.51,2.9,-0.03847,2e-05,6.18029]
[1778824333220,52.26,80462.39,2.9,-0.03874,2e-05,6.21429]
[1778824334690,52.26,80459.8,2.9,-0.0388,2e-05,6.22197]
[1778824338518,52.26,80458.41,2.9,-0.03883,2e-05,6.22655]
[1778824339861,52.27,80457.17,2.9,-0.03886,2e-05,6.23045]
[1778824341927,52.27,80453.99,2.9,-0.03894,2e-05,6.23968]
[1778824342623,52.27,80443.15,2.9,-0.03918,2e-05,6.26992]
[1778824343273,52.27,80443.15,2.9,-0.03918,2e-05,6.26992]
[1778824352945,52.27,80433.26,2.9,-0.03939,2e-05,6.29592]
[1778824357980,52.27,80418.78,2.9,-0.03971,2e-05,6.33679]
[1778824358870,52.27,80418.78,2.9,-0.03971,2e-05,6.33679]
[1778824361197,52.27,80414.14,2.9,-0.03981,2e-05,6.34985]
[1778824367043,52.27,80416.82,2.9,-0.03976,2e-05,6.34262]
[1778824372078,52.27,80411.11,2.9,-0.03988,2e-05,6.35884]
[1778824377117,52.27,80411.89,2.9,-0.03987,2e-05,6.35688]
[1778824382152,52.28,80417.3,2.9,-0.03975,2e-05,6.34202]
[1778824387187,52.28,80409.93,2.9,-0.03992,2e-05,6.36301]
[1778824392222,52.28,80411.84,2.9,-0.03988,2e-05,6.35794]
[1778824397257,52.28,80416.94,2.9,-0.03977,2e-05,6.34401]
[1778824402292,52.28,80426.94,2.9,-0.03955,2e-05,6.31659]
[1778824407327,52.28,80435.59,2.9,-0.03936,2e-05,6.29325]
[1778824412362,52.28,80443.07,2.9,-0.03919,2e-05,6.27055]
[1778824412684,52.28,80443.07,2.9,-0.03919,2e-05,6.27055]
[1778824416573,52.29,80454.02,2.9,-0.03896,2e-05,6.24084]
[1778824417699,52.29,80452.62,2.9,-0.03899,2e-05,6.24523]
[1778824420690,52.29,80453.29,2.9,-0.03898,2e-05,6.24388]
[1778824421570,52.29,80451.89,2.9,-0.03901,2e-05,6.24798]
[1778824427467,52.29,80457.27,2.9,-0.03891,2e-05,6.23467]
[1778824432570,52.3,80457.3,2.9,-0.03891,2e-05,6.23545]
[1778824438547,52.3,80452.67,2.9,-0.03902,2e-05,6.24962]
[1778824443582,52.3,80451.29,2.9,-0.03906,2e-05,6.25418]
[1778824445407,52.3,80455.58,2.9,-0.03897,2e-05,6.24247]
[1778824446470,52.3,80456.97,2.9,-0.03894,2e-05,6.2388]
[1778824450443,52.31,80450.27,2.9,-0.03909,2e-05,6.25805]
[1778824455666,52.31,80453.8,2.9,-0.03902,2e-05,6.24903]
[1778824460701,52.31,80449.53,2.9,-0.03912,2e-05,6.2616]
[1778824465738,52.31,80443.77,2.9,-0.03925,2e-05,6.27817]
[1778824470773,52.31,80438.81,2.9,-0.03936,2e-05,6.29242]
[1778824475808,52.31,80437.22,2.9,-0.03938,2e-05,6.29439]
[1778824478971,52.31,80434.97,2.9,-0.03943,2e-05,6.30081]
[1778824478995,52.31,80429.41,2.9,-0.03956,2e-05,6.31645]
[1778824480547,52.31,80429.41,2.9,-0.03956,2e-05,6.31645]
[1778824482864,52.32,80428.44,2.9,-0.03959,2e-05,6.32051]
[1778824483221,52.32,80428.44,2.9,-0.03959,2e-05,6.32051]
[1778824483313,52.32,80433.5,2.9,-0.03948,2e-05,6.30687]
[1778824488901,52.32,80445.54,2.9,-0.03922,2e-05,6.27405]
[1778824493937,52.32,80448.98,2.9,-0.03915,2e-05,6.26517]
[1778824497302,52.32,80448.96,2.9,-0.03915,2e-05,6.2655]
[1778824497400,52.32,80448.52,2.9,-0.03916,2e-05,6.26685]
[1778824498617,52.32,80448.52,2.9,-0.03916,2e-05,6.26685]
[1778824498715,52.33,80448.18,2.9,-0.03918,2e-05,6.26834]
[1778824504045,52.33,80440.25,2.9,-0.03936,2e-05,6.29105]
[1778824509071,52.33,80445.79,2.9,-0.03924,2e-05,6.27616]
[1778824514108,52.33,80444.75,2.9,-0.03927,2e-05,6.27959]
[1778824519143,52.33,80444.8,2.9,-0.03927,2e-05,6.27999]
[1778824524290,52.33,80439.5,2.9,-0.03939,2e-05,6.29508]
[1778824530220,52.33,80442.33,2.9,-0.03933,2e-05,6.28779]
[1778824535255,52.34,80440.42,2.9,-0.03936,2e-05,6.29071]
[1778824540290,52.34,80440.06,2.9,-0.03937,2e-05,6.29215]
[1778824545325,52.34,80442.09,2.9,-0.03933,2e-05,6.28696]
[1778824550360,52.34,80444.88,2.9,-0.03927,2e-05,6.27972]
[1778824554603,52.34,80445.22,2.9,-0.03927,2e-05,6.27911]
[1778824554704,52.34,80445.11,2.9,-0.03927,2e-05,6.27953]
[1778824554965,52.34,80445.11,2.9,-0.03927,2e-05,6.27953]
[1778824555395,52.34,80444.69,2.9,-0.03928,2e-05,6.28121]
[1778824560430,52.34,80442.07,2.9,-0.03934,2e-05,6.28896]
[1778824564296,52.34,80431.52,2.9,-0.03958,2e-05,6.31856]
[1778824564765,52.34,80431.52,2.9,-0.03958,2e-05,6.31856]
[1778824570503,52.35,80433.02,2.9,-0.03955,2e-05,6.31481]
[1778824575540,52.35,80427.54,2.9,-0.03967,2e-05,6.33038]
[1778824576046,52.35,80427.54,2.9,-0.03967,2e-05,6.33038]
[1778824576547,52.35,80425.17,2.9,-0.03972,2e-05,6.33703]
[1778824578814,52.35,80424.62,2.9,-0.03974,2e-05,6.33901]
[1778824579568,52.35,80422.93,2.9,-0.03978,2e-05,6.34419]
[1778824579941,52.35,80422.93,2.9,-0.03978,2e-05,6.34419]
[1778824581410,52.35,80420.64,2.9,-0.03983,2e-05,6.35061]
[1778824581582,52.35,80420.42,2.9,-0.03984,2e-05,6.35123]
[1778824586617,52.35,80413.77,2.9,-0.04,2e-05,6.37184]
[1778824586915,52.35,80413.77,2.9,-0.04,2e-05,6.37184]
[1778824589644,52.36,80412.47,2.9,-0.04003,2e-05,6.37626]
[1778824589680,52.36,80414.82,2.9,-0.03999,2e-05,6.37007]
[1778824591894,52.36,80414.46,2.9,-0.03998,2e-05,6.36822]
[1778824592659,52.36,80414.29,2.9,-0.03998,2e-05,6.36869]
[1778824593622,52.36,80414.29,2.9,-0.03998,2e-05,6.36869]
[1778824593666,52.36,80414.42,2.9,-0.03998,2e-05,6.36874]
[1778824596047,52.36,80414.44,2.9,-0.03998,2e-05,6.36869]
[1778824596653,52.36,80414.44,2.9,-0.03998,2e-05,6.36869]
[1778824599202,52.36,80412.75,2.9,-0.04002,2e-05,6.37345]
[1778824601549,52.36,80413.43,2.9,-0.04,2e-05,6.37157]
[1778824603684,52.36,80412.69,2.9,-0.04002,2e-05,6.37367]
[1778824604252,52.36,80412.11,2.9,-0.04003,2e-05,6.37531]
[1778824604826,52.36,80412.11,2.9,-0.04003,2e-05,6.37531]
[1778824610814,52.36,80411.48,2.9,-0.04005,2e-05,6.37716]
[1778824611455,52.36,80411.73,2.9,-0.04004,2e-05,6.37648]
[1778824614711,52.36,80413.05,2.9,-0.04001,2e-05,6.37286]
[1778824615221,52.36,80411.58,2.9,-0.04005,2e-05,6.37702]
[1778824615629,52.36,80411.58,2.9,-0.04005,2e-05,6.37702]
[1778824624481,52.36,80390.22,2.9,-0.04053,2e-05,6.43708]
[1778824624759,52.36,80390.22,2.9,-0.04053,2e-05,6.43708]
[1778824624761,52.36,80390.22,2.9,-0.04053,2e-05,6.43708]
[1778824624885,52.36,80388.7,2.9,-0.04056,2e-05,6.44131]
[1778824625415,52.36,80388.7,2.9,-0.04056,2e-05,6.44131]
[1778824625892,52.36,80386.51,2.9,-0.04061,2e-05,6.44783]
[1778824630973,52.36,80386.48,2.9,-0.04061,2e-05,6.4475]
[1778824630988,52.36,80386.48,2.9,-0.04061,2e-05,6.4475]
[1778824636972,52.36,80377.75,2.9,-0.0408,2e-05,6.47134]
[1778824642046,52.35,80375.24,2.9,-0.04085,2e-05,6.4776]
[1778824648050,52.35,80360.31,2.9,-0.04118,2e-05,6.51848]
[1778824649920,52.35,80360.31,2.9,-0.04118,2e-05,6.51848]
[1778824651132,52.35,80359.09,2.9,-0.0412,2e-05,6.52146]
[1778824657710,52.35,80355.99,2.9,-0.04124,2e-05,6.5261]
[1778824663155,52.34,80357.09,2.9,-0.0412,2e-05,6.52097]
[1778824668192,52.34,80355.71,2.9,-0.04123,2e-05,6.52376]
[1778824673254,52.33,80353.1,2.9,-0.04128,2e-05,6.52998]
[1778824678264,52.33,80357.97,2.9,-0.04116,2e-05,6.51492]
[1778824683299,52.33,80354.65,2.9,-0.04122,2e-05,6.52321]
[1778824688807,52.32,80352.57,2.9,-0.04126,2e-05,6.52814]
[1778824689686,52.32,80349.76,2.9,-0.04132,2e-05,6.5359]
[1778824689787,52.32,80346.34,2.9,-0.0414,2e-05,6.54539]
[1778824690792,52.32,80346.34,2.9,-0.0414,2e-05,6.54539]
[1778824691721,52.32,80336.49,2.9,-0.04163,2e-05,6.5737]
[1778824691813,52.32,80334.57,2.9,-0.04167,2e-05,6.57929]
[1778824692417,52.32,80334.57,2.9,-0.04167,2e-05,6.57929]
[1778824692729,52.32,80334.57,2.9,-0.04167,2e-05,6.57929]
[1778824693232,52.32,80333.86,2.9,-0.04169,2e-05,6.58099]
[1778824693372,52.32,80333.92,2.9,-0.04168,2e-05,6.58048]
[1778824693985,52.32,80333.92,2.9,-0.04168,2e-05,6.58048]
[1778824695156,52.32,80333.98,2.9,-0.04168,2e-05,6.58039]
[1778824695386,52.32,80333.79,2.9,-0.04169,2e-05,6.58103]
[1778824698645,52.32,80333.69,2.9,-0.04168,2e-05,6.58067]
[1778824698730,52.32,80334.09,2.9,-0.04167,2e-05,6.5792]
[1778824701567,52.32,80336.05,2.9,-0.04163,2e-05,6.5738]
[1778824701653,52.32,80336.06,2.9,-0.04163,2e-05,6.57388]
[1778824703459,52.32,80336.2,2.9,-0.04162,2e-05,6.57319]
[1778824703498,52.32,80335.09,2.9,-0.04165,2e-05,6.57607]
[1778824704737,52.32,80335.09,2.9,-0.04165,2e-05,6.57607]
[1778824704835,52.32,80334.83,2.9,-0.04165,2e-05,6.57694]
[1778824709839,52.32,80335.67,2.9,-0.04163,2e-05,6.57334]
[1778824709935,52.31,80335.79,2.9,-0.04162,2e-05,6.5727]
[1778824710367,52.31,80335.79,2.9,-0.04162,2e-05,6.5727]
[1778824710496,52.32,80335.88,2.9,-0.04162,2e-05,6.57257]
[1778824715531,52.31,80330.01,2.9,-0.04173,2e-05,6.58503]
[1778824720649,52.31,80330.6,2.9,-0.0417,2e-05,6.58212]
[1778824726015,52.3,80330.27,2.9,-0.0417,2e-05,6.58157]
[1778824726609,52.3,80325.52,2.9,-0.0418,2e-05,6.5946]
[1778824727970,52.3,80325.52,2.9,-0.0418,2e-05,6.5946]
[1778824728623,52.3,80326.43,2.9,-0.04178,2e-05,6.59176]
[1778824733659,52.3,80339.05,2.9,-0.04148,2e-05,6.55425]
[1778824738694,52.29,80336.96,2.9,-0.04152,2e-05,6.55899]
[1778824741508,52.29,80331.71,2.9,-0.04164,2e-05,6.5735]
[1778824741715,52.29,80329.62,2.9,-0.04168,2e-05,6.57921]
[1778824744609,52.29,80328.12,2.9,-0.04172,2e-05,6.58376]
[1778824744736,52.29,80326.71,2.9,-0.04175,2e-05,6.58792]
[1778824747933,52.29,80326.83,2.9,-0.04174,2e-05,6.58696]
[1778824747935,52.29,80326.83,2.9,-0.04174,2e-05,6.58696]
[1778824748033,52.29,80322.68,2.9,-0.04184,2e-05,6.59858]
[1778824748421,52.29,80322.68,2.9,-0.04184,2e-05,6.59858]
[1778824748765,52.29,80321.68,2.9,-0.04186,2e-05,6.60155]
[1778824753800,52.29,80321.8,2.9,-0.04185,2e-05,6.59952]
[1778824754742,52.29,80321.8,2.9,-0.04185,2e-05,6.59952]
[1778824754807,52.29,80320.15,2.9,-0.04188,2e-05,6.60392]
[1778824756144,52.29,80320.12,2.9,-0.04188,2e-05,6.60407]
[1778824756226,52.29,80320.12,2.9,-0.04188,2e-05,6.60407]
[1778824761856,52.29,80318.53,2.9,-0.04193,2e-05,6.60992]
[1778824766591,52.29,80309.15,2.9,-0.04215,2e-05,6.63725]
[1778824766891,52.29,80308.7,2.9,-0.04216,2e-05,6.63845]
[1778824768689,52.28,80308.75,2.9,-0.04212,2e-05,6.63407]
[1778824768905,52.27,80308.74,2.9,-0.04209,2e-05,6.62995]
[1778824771382,52.27,80308.65,2.9,-0.04209,2e-05,6.63026]
[1778824771927,52.27,80316.63,2.9,-0.04189,2e-05,6.60436]
[1778824774551,52.27,80331.5,2.9,-0.04154,2e-05,6.56097]
[1778824774949,52.26,80334.58,2.9,-0.04147,2e-05,6.55185]
[1778824775613,52.26,80334.58,2.9,-0.04147,2e-05,6.55185]
[1778824777046,52.26,80335.21,2.9,-0.04146,2e-05,6.55017]
[1778824778418,52.27,80343.44,2.9,-0.04127,2e-05,6.52691]
[1778824778977,52.27,80345.77,2.9,-0.04122,2e-05,6.52043]
[1778824779124,52.27,80345.77,2.9,-0.04122,2e-05,6.52043]
[1778824779582,52.27,80345.77,2.9,-0.04122,2e-05,6.52043]
[1778824779984,52.27,80347.25,2.9,-0.04118,2e-05,6.51597]
[1778824780114,52.27,80347.25,2.9,-0.04118,2e-05,6.51597]
[1778824780991,52.27,80347.66,2.9,-0.04117,2e-05,6.51499]
[1778824786026,52.26,80349.75,2.9,-0.04112,2e-05,6.50802]
[1778824791061,52.26,80357.25,2.9,-0.04094,2e-05,6.48563]
[1778824796096,52.26,80359.61,2.9,-0.04088,2e-05,6.47807]
[1778824801133,52.26,80345.69,2.9,-0.04119,2e-05,6.51678]
[1778824806194,52.25,80352.07,2.9,-0.04104,2e-05,6.49758]
[1778824808264,52.25,80354.79,2.9,-0.04097,2e-05,6.48963]
[1778824809317,52.25,80355.15,2.9,-0.04096,2e-05,6.48824]
[1778824809658,52.25,80355.15,2.9,-0.04096,2e-05,6.48824]
[1778824809846,52.25,80348.83,2.9,-0.0411,2e-05,6.50606]
[1778824810537,52.25,80348.83,2.9,-0.0411,2e-05,6.50606]
[1778824810615,52.25,80347.36,2.9,-0.04114,2e-05,6.51045]
[1778824814907,52.25,80343.47,2.9,-0.04122,2e-05,6.52087]
[1778824815116,52.25,80343.47,2.9,-0.04122,2e-05,6.52087]
[1778824815132,52.25,80331.23,2.9,-0.0415,2e-05,6.55564]
[1778824816358,52.25,80320.12,2.9,-0.04176,2e-05,6.58721]
[1778824816562,52.25,80323.63,2.9,-0.04168,2e-05,6.5772]
[1778824818172,52.25,80322.14,2.9,-0.04171,2e-05,6.58114]
[1778824818650,52.25,80322.14,2.9,-0.04171,2e-05,6.58114]
[1778824825966,52.24,80311.87,2.9,-0.04192,2e-05,6.60802]
[1778824826654,52.24,80328.63,2.9,-0.04153,2e-05,6.55913]
[1778824829210,52.24,80330.82,2.9,-0.04148,2e-05,6.5523]
[1778824829663,52.24,80330.82,2.9,-0.04148,2e-05,6.5523]
[1778824829664,52.24,80322.18,2.9,-0.04167,2e-05,6.57679]
[1778824830337,52.24,80322.18,2.9,-0.04167,2e-05,6.57679]
[1778824830366,52.24,80318.05,2.9,-0.04177,2e-05,6.58874]
[1778824835401,52.23,80312.91,2.9,-0.04186,2e-05,6.59882]
[1778824840436,52.23,80322.28,2.9,-0.04163,2e-05,6.57025]
[1778824843458,52.22,80338.85,2.9,-0.04124,2e-05,6.52195]
[1778824848493,52.22,80336.96,2.9,-0.04127,2e-05,6.52612]
[1778824850325,52.22,80331.47,2.9,-0.0414,2e-05,6.54158]
[1778824850494,52.22,80331.47,2.9,-0.0414,2e-05,6.54158]
[1778824850594,52.22,80331.47,2.9,-0.0414,2e-05,6.54158]
[1778824858563,52.21,80337.69,2.9,-0.04124,2e-05,6.52137]
[1778824863690,52.21,80337.52,2.9,-0.04123,2e-05,6.52096]
[1778824866619,52.21,80356.19,2.9,-0.0408,2e-05,6.46693]
[1778824871654,52.21,80340.86,2.9,-0.04114,2e-05,6.50988]
[1778824876670,52.2,80340.91,2.9,-0.04114,2e-05,6.50897]
[1778824878746,52.2,80324.54,2.9,-0.04151,2e-05,6.55537]
[1778824878756,52.2,80322.87,2.9,-0.04155,2e-05,6.55989]
[1778824879373,52.2,80322.87,2.9,-0.04155,2e-05,6.55989]
[1778824879712,52.2,80324.34,2.9,-0.04151,2e-05,6.55581]
[1778824884747,52.2,80321.19,2.9,-0.04157,2e-05,6.5634]
[1778824886789,52.2,80318.75,2.9,-0.04163,2e-05,6.57011]
[1778824886886,52.2,80317.01,2.9,-0.04167,2e-05,6.57481]
[1778824887830,52.2,80317.01,2.9,-0.04167,2e-05,6.57481]
[1778824887886,52.2,80316.14,2.9,-0.04169,2e-05,6.57741]
[1778824893235,52.19,80313.08,2.9,-0.04173,2e-05,6.58162]
[1778824898845,52.19,80314.84,2.9,-0.04167,2e-05,6.57465]
[1778824903880,52.18,80316.31,2.9,-0.04163,2e-05,6.56887]
[1778824908918,52.18,80329.6,2.9,-0.04131,2e-05,6.52936]
[1778824913953,52.18,80321.48,2.9,-0.04149,2e-05,6.5513]
[1778824918988,52.17,80329.93,2.9,-0.04128,2e-05,6.52577]
[1778824922701,52.17,80328.01,2.9,-0.04132,2e-05,6.53062]
[1778824923174,52.17,80328.01,2.9,-0.04132,2e-05,6.53062]
[1778824923019,52.17,80327.41,2.9,-0.04133,2e-05,6.53209]
[1778824924026,52.17,80332.7,2.9,-0.04121,2e-05,6.51671]
[1778824929063,52.17,80346.81,2.9,-0.04088,2e-05,6.47553]
[1778824934097,52.16,80334.05,2.9,-0.04116,2e-05,6.51108]
[1778824939132,52.16,80344.77,2.9,-0.04091,2e-05,6.47969]
[1778824944167,52.16,80351.7,2.9,-0.04075,2e-05,6.45929]
[1778824949202,52.16,80359.57,2.9,-0.04057,2e-05,6.43645]
[1778824951275,52.16,80366.4,2.9,-0.04041,2e-05,6.41704]
[1778824958302,52.16,80381.35,2.9,-0.04006,2e-05,6.37171]
[1778824966995,52.16,80366.35,2.9,-0.0404,2e-05,6.41415]
[1778824967840,52.16,80365.08,2.9,-0.04042,2e-05,6.41767]
[1778824973525,52.16,80377.23,2.9,-0.04015,2e-05,6.38333]
[1778824973859,52.16,80377.23,2.9,-0.04015,2e-05,6.38333]
[1778824976330,52.16,80383.36,2.9,-0.04001,2e-05,6.3661]
[1778824976871,52.16,80383.36,2.9,-0.04001,2e-05,6.3661]
[1778824986051,52.16,80377.89,2.9,-0.04014,2e-05,6.38168]
[1778824991501,52.16,80379.75,2.9,-0.0401,2e-05,6.37649]
[1778824996538,52.16,80393.96,2.9,-0.03978,2e-05,6.33676]
[1778824998223,52.16,80393.96,2.9,-0.03978,2e-05,6.33676]
[1778824998624,52.16,80391.68,2.9,-0.03983,2e-05,6.34324]
[1778824999505,52.16,80391.63,2.9,-0.03983,2e-05,6.34344]
[1778824999553,52.16,80391.63,2.9,-0.03983,2e-05,6.34344]
[1778825001352,52.16,80383.14,2.9,-0.04002,2e-05,6.36744]
[1778825001690,52.16,80383.14,2.9,-0.04002,2e-05,6.36744]
[1778825002022,52.16,80383.14,2.9,-0.04002,2e-05,6.36744]
[1778825003468,52.16,80378.88,2.9,-0.04012,2e-05,6.37947]
[1778825008622,52.16,80376.79,2.9,-0.04017,2e-05,6.38537]
[1778825010997,52.16,80376.34,2.9,-0.04018,2e-05,6.38663]
[1778825011554,52.16,80379.56,2.9,-0.04009,2e-05,6.37469]
[1778825016678,52.16,80387.09,2.9,-0.03992,2e-05,6.35371]
[1778825021713,52.16,80384.75,2.9,-0.03997,2e-05,6.36056]
[1778825026748,52.16,80379.9,2.9,-0.04009,2e-05,6.37443]
[1778825028066,52.16,80379.9,2.9,-0.04009,2e-05,6.37443]
[1778825029439,52.16,80377.56,2.9,-0.04014,2e-05,6.38106]
[1778825030329,52.16,80377.56,2.9,-0.04014,2e-05,6.38106]
[1778825030369,52.16,80377.56,2.9,-0.04014,2e-05,6.38106]
[1778825037669,52.16,80390.96,2.9,-0.03984,2e-05,6.34378]
[1778825044874,52.16,80385.5,2.9,-0.03997,2e-05,6.35956]
[1778825049909,52.17,80386.1,2.9,-0.03996,2e-05,6.35815]
[1778825054944,52.17,80390.52,2.9,-0.03986,2e-05,6.34611]
[1778825059979,52.17,80391.31,2.9,-0.03985,2e-05,6.34432]
[1778825065015,52.17,80395.18,2.9,-0.03976,2e-05,6.33394]
[1778825070050,52.17,80401.15,2.9,-0.03963,2e-05,6.31777]
[1778825075085,52.17,80418.36,2.9,-0.03924,2e-05,6.2676]
[1778825080076,52.18,80427.1,2.9,-0.03906,2e-05,6.24421]
[1778825081055,52.18,80422.98,2.9,-0.03915,2e-05,6.2559]
[1778825086163,52.18,80416.49,2.9,-0.0393,2e-05,6.27509]
[1778825091198,52.18,80416.74,2.9,-0.0393,2e-05,6.27531]
[1778825096236,52.18,80413.14,2.9,-0.03939,2e-05,6.28616]
[1778825101271,52.19,80418.96,2.9,-0.03927,2e-05,6.27072]
[1778825105766,52.19,80407.68,2.9,-0.03952,2e-05,6.30281]
[1778825106306,52.19,80413.73,2.9,-0.03939,2e-05,6.28604]
[1778825107347,52.19,80413.73,2.9,-0.03939,2e-05,6.28604]
[1778825107374,52.19,80417.04,2.9,-0.03932,2e-05,6.27737]
[1778825110869,52.19,80412.85,2.9,-0.03942,2e-05,6.28954]
[1778825111880,52.19,80408.25,2.9,-0.03952,2e-05,6.30253]
[1778825117383,52.19,80413.16,2.9,-0.03942,2e-05,6.28962]
[1778825122418,52.2,80414.14,2.9,-0.0394,2e-05,6.28763]
[1778825127455,52.2,80427.25,2.9,-0.03912,2e-05,6.25199]
[1778825132492,52.2,80438.52,2.9,-0.03886,2e-05,6.21909]
[1778825137079,52.2,80446.7,2.9,-0.03869,2e-05,6.19733]
[1778825137604,52.21,80442.27,2.9,-0.03879,2e-05,6.21018]
[1778825138252,52.21,80442.27,2.9,-0.03879,2e-05,6.21018]
[1778825138806,52.21,80437.49,2.9,-0.0389,2e-05,6.22368]
[1778825144580,52.21,80437.69,2.9,-0.03891,2e-05,6.22464]
[1778825149614,52.21,80443.22,2.9,-0.0388,2e-05,6.21089]
[1778825151059,52.21,80443.22,2.9,-0.0388,2e-05,6.21089]
[1778825151847,52.22,80443.21,2.9,-0.0388,2e-05,6.21119]
[1778825157671,52.22,80438.42,2.9,-0.03892,2e-05,6.22623]
[1778825162248,52.22,80439.69,2.9,-0.0389,2e-05,6.22342]
[1778825162640,52.22,80426.05,2.9,-0.0392,2e-05,6.26149]
[1778825163080,52.22,80426.05,2.9,-0.0392,2e-05,6.26149]
[1778825163158,52.22,80426.05,2.9,-0.0392,2e-05,6.26149]
[1778825163221,52.22,80419.66,2.9,-0.03934,2e-05,6.27944]
[1778825164060,52.22,80419.66,2.9,-0.03934,2e-05,6.27944]
[1778825164150,52.22,80419.86,2.9,-0.03934,2e-05,6.27944]
[1778825165526,52.23,80416.26,2.9,-0.03942,2e-05,6.28961]
[1778825165602,52.23,80416.26,2.9,-0.03942,2e-05,6.28961]
[1778825165727,52.23,80414.01,2.9,-0.03947,2e-05,6.29602]
[1778825166532,52.23,80414.01,2.9,-0.03947,2e-05,6.29602]
[1778825166773,52.23,80414.01,2.9,-0.03947,2e-05,6.29602]
[1778825166873,52.23,80414.18,2.9,-0.03947,2e-05,6.29608]
[1778825167699,52.23,80414.18,2.9,-0.03947,2e-05,6.29608]
[1778825168034,52.23,80414.18,2.9,-0.03947,2e-05,6.29608]
[1778825169348,52.23,80416.11,2.9,-0.03943,2e-05,6.29082]
[1778825175428,52.23,80421.72,2.9,-0.03931,2e-05,6.27614]
[1778825175510,52.23,80421.72,2.9,-0.03931,2e-05,6.27614]
[1778825175529,52.23,80417.89,2.9,-0.0394,2e-05,6.28696]
[1778825176402,52.23,80417.89,2.9,-0.0394,2e-05,6.28696]
[1778825176495,52.23,80417.22,2.9,-0.03941,2e-05,6.28896]
[1778825182995,52.23,80417.15,2.9,-0.03942,2e-05,6.28984]
[1778825183558,52.23,80402.83,2.9,-0.03974,2e-05,6.33013]
[1778825184519,52.23,80402.83,2.9,-0.03974,2e-05,6.33013]
[1778825183857,52.23,80395.81,2.9,-0.0399,2e-05,6.34988]
[1778825185116,52.23,80394.63,2.9,-0.03993,2e-05,6.35365]
[1778825190906,52.24,80406.26,2.9,-0.03967,2e-05,6.32142]
[1778825191983,52.24,80406.26,2.9,-0.03967,2e-05,6.32142]
[1778825192719,52.24,80410.18,2.9,-0.03957,2e-05,6.30771]
[1778825197955,52.24,80411.57,2.9,-0.03954,2e-05,6.30459]
[1778825201259,52.24,80410.33,2.9,-0.03957,2e-05,6.30829]
[1778825202673,52.24,80409.09,2.9,-0.0396,2e-05,6.31197]
[1778825204559,52.24,80411.48,2.9,-0.03955,2e-05,6.3054]
[1778825208094,52.24,80410.48,2.9,-0.03958,2e-05,6.30868]
[1778825209860,52.24,80410.94,2.9,-0.03957,2e-05,6.30766]
[1778825214071,52.24,80408.41,2.9,-0.03963,2e-05,6.31522]
[1778825215898,52.24,80408.67,2.9,-0.03962,2e-05,6.31474]
[1778825217949,52.24,80404.06,2.9,-0.03973,2e-05,6.32786]
[1778825219501,52.24,80404.15,2.9,-0.03973,2e-05,6.32772]
[1778825222578,52.25,80403.57,2.9,-0.03974,2e-05,6.32967]
[1778825223030,52.25,80399.65,2.9,-0.03983,2e-05,6.34075]
[1778825223560,52.25,80399.65,2.9,-0.03983,2e-05,6.34075]
[1778825223130,52.25,80399.09,2.9,-0.03984,2e-05,6.34242]
[1778825223971,52.25,80399.09,2.9,-0.03984,2e-05,6.34242]
[1778825224137,52.25,80398.06,2.9,-0.03987,2e-05,6.34581]
[1778825225257,52.25,80398.06,2.9,-0.03987,2e-05,6.34581]
[1778825228449,52.25,80394.86,2.9,-0.03994,2e-05,6.35504]
[1778825228842,52.25,80390.24,2.9,-0.04005,2e-05,6.36808]
[1778825229725,52.25,80386.88,2.9,-0.04012,2e-05,6.37757]
[1778825235214,52.25,80397.54,2.9,-0.03989,2e-05,6.34787]
[1778825240250,52.25,80399.84,2.9,-0.03984,2e-05,6.3418]
[1778825245285,52.25,80402.99,2.9,-0.03977,2e-05,6.33335]
[1778825250320,52.25,80409.53,2.9,-0.03963,2e-05,6.31551]
[1778825254099,52.25,80407.92,2.9,-0.03965,2e-05,6.31749]
[1778825254588,52.25,80407.92,2.9,-0.03965,2e-05,6.31749]
[1778825260390,52.26,80408.66,2.9,-0.03964,2e-05,6.31612]
[1778825260816,52.26,80408.66,2.9,-0.03964,2e-05,6.31612]
[1778825261718,52.26,80414.76,2.9,-0.0395,2e-05,6.2992]
[1778825261763,52.26,80414.76,2.9,-0.0395,2e-05,6.2992]
[1778825262210,52.26,80414.76,2.9,-0.0395,2e-05,6.2992]
[1778825263201,52.26,80423.08,2.9,-0.03932,2e-05,6.27615]
[1778825264619,52.26,80425.76,2.9,-0.03926,2e-05,6.26886]
[1778825265271,52.26,80425.26,2.9,-0.03928,2e-05,6.27043]
[1778825265665,52.26,80420.11,2.9,-0.03939,2e-05,6.28493]
[1778825266433,52.26,80414.96,2.9,-0.03951,2e-05,6.29943]
[1778825267975,52.26,80413.86,2.9,-0.03954,2e-05,6.30304]
[1778825268447,52.26,80414.78,2.9,-0.03952,2e-05,6.301]
[1778825270627,52.26,80419.21,2.9,-0.03942,2e-05,6.28878]
[1778825271314,52.26,80420.6,2.9,-0.03939,2e-05,6.28505]
[1778825276505,52.26,80423.96,2.9,-0.03933,2e-05,6.27665]
[1778825281540,52.27,80421.36,2.9,-0.03939,2e-05,6.28468]
[1778825286575,52.27,80414.75,2.9,-0.03954,2e-05,6.30375]
[1778825291611,52.27,80405.22,2.9,-0.03976,2e-05,6.33089]
[1778825296646,52.27,80404.21,2.9,-0.03978,2e-05,6.33407]
[1778825301681,52.27,80408.1,2.9,-0.0397,2e-05,6.32355]
[1778825306718,52.27,80412.54,2.9,-0.0396,2e-05,6.31162]
[1778825311753,52.27,80412.44,2.9,-0.03959,2e-05,6.30958]
[1778825316788,52.28,80421.58,2.9,-0.0394,2e-05,6.28488]
[1778825321823,52.28,80432.85,2.9,-0.03915,2e-05,6.25443]
[1778825326858,52.28,80435.37,2.9,-0.03911,2e-05,6.2484]
[1778825332631,52.28,80447.35,2.9,-0.03885,2e-05,6.21616]
[1778825332901,52.29,80451.53,2.9,-0.03876,2e-05,6.2051]
[1778825335491,52.28,80451.55,2.9,-0.03876,2e-05,6.20486]
[1778825335541,52.28,80449.81,2.9,-0.0388,2e-05,6.20948]
[1778825338530,52.29,80447.47,2.9,-0.03885,2e-05,6.21642]
[1778825338575,52.29,80447.48,2.9,-0.03886,2e-05,6.21662]
[1778825342486,52.28,80445.58,2.9,-0.03889,2e-05,6.22125]
[1778825342574,52.28,80442.2,2.9,-0.03896,2e-05,6.23039]
[1778825343596,52.28,80442.2,2.9,-0.03896,2e-05,6.23039]
[1778825343694,52.28,80438.93,2.9,-0.03904,2e-05,6.23965]
[1778825345746,52.28,80437.93,2.9,-0.03906,2e-05,6.24193]
[1778825345992,52.28,80432.96,2.9,-0.03916,2e-05,6.25546]
[1778825350020,52.28,80415.3,2.9,-0.03956,2e-05,6.30511]
[1778825355055,52.28,80400.74,2.9,-0.03988,2e-05,6.34601]
[1778825360091,52.28,80398.25,2.9,-0.03994,2e-05,6.35309]
[1778825365129,52.29,80406.45,2.9,-0.03976,2e-05,6.33027]
[1778825370163,52.29,80416.38,2.9,-0.03954,2e-05,6.30294]
[1778825376205,52.29,80416.09,2.9,-0.03953,2e-05,6.30156]
[1778825381748,52.29,80414.13,2.9,-0.03958,2e-05,6.30742]
[1778825387282,52.29,80418.64,2.9,-0.03949,2e-05,6.29557]
[1778825393324,52.29,80423.91,2.9,-0.03938,2e-05,6.28165]
[1778825398359,52.3,80422.68,2.9,-0.03941,2e-05,6.2857]
[1778825403394,52.3,80424.67,2.9,-0.03937,2e-05,6.2808]
[1778825404312,52.3,80424.67,2.9,-0.03937,2e-05,6.2808]
[1778825404510,52.3,80424.67,2.9,-0.03937,2e-05,6.2808]
[1778825415480,52.3,80412.33,2.9,-0.03965,2e-05,6.31628]
[1778825420516,52.3,80405.39,2.9,-0.03981,2e-05,6.33598]
[1778825425551,52.3,80403.47,2.9,-0.03985,2e-05,6.34162]
[1778825430586,52.3,80403.45,2.9,-0.03985,2e-05,6.342]
[1778825435621,52.3,80402.04,2.9,-0.03987,2e-05,6.34348]
[1778825436569,52.3,80402.04,2.9,-0.03987,2e-05,6.34348]
[1778825438265,52.3,80392.6,2.9,-0.04008,2e-05,6.37008]
[1778825439657,52.3,80396.04,2.9,-0.04001,2e-05,6.36047]
[1778825444684,52.31,80398.95,2.9,-0.03994,2e-05,6.35277]
[1778825446817,52.31,80398.91,2.9,-0.03995,2e-05,6.35306]
[1778825446929,52.31,80398.91,2.9,-0.03995,2e-05,6.35306]
[1778825450644,52.31,80403.39,2.9,-0.03985,2e-05,6.3408]
[1778825451210,52.31,80407.71,2.9,-0.03975,2e-05,6.32881]
[1778825452783,52.31,80412.75,2.9,-0.03964,2e-05,6.31483]
[1778825458551,52.31,80417.67,2.9,-0.03954,2e-05,6.30198]
[1778825459554,52.31,80415.01,2.9,-0.0396,2e-05,6.30955]
[1778825459892,52.31,80413.05,2.9,-0.03965,2e-05,6.31517]
[1778825465197,52.31,80416.22,2.9,-0.03958,2e-05,6.30701]
[1778825465474,52.31,80416.22,2.9,-0.03958,2e-05,6.30701]
[1778825468615,52.31,80422.74,2.9,-0.03944,2e-05,6.28912]
[1778825471646,52.31,80424.89,2.9,-0.0394,2e-05,6.28361]
[1778825471960,52.32,80423.61,2.9,-0.03943,2e-05,6.28751]
[1778825477916,52.32,80432.31,2.9,-0.03924,2e-05,6.26434]
[1778825482951,52.32,80439.19,2.9,-0.0391,2e-05,6.24631]
[1778825487574,52.32,80441.08,2.9,-0.03906,2e-05,6.24168]
[1778825488801,52.32,80441.81,2.9,-0.03905,2e-05,6.23986]
[1778825491360,52.32,80447.65,2.9,-0.03893,2e-05,6.22435]
[1778825491388,52.33,80446.64,2.9,-0.03893,2e-05,6.22454]
[1778825493410,52.33,80447.06,2.9,-0.03893,2e-05,6.22402]
[1778825493827,52.33,80447.06,2.9,-0.03893,2e-05,6.22402]
[1778825494522,52.33,80446.91,2.9,-0.03894,2e-05,6.22507]
[1778825494527,52.33,80444.71,2.9,-0.03899,2e-05,6.23178]
[1778825500071,52.33,80440.57,2.9,-0.03909,2e-05,6.24442]
[1778825505106,52.34,80434.85,2.9,-0.03922,2e-05,6.26119]
[1778825510141,52.34,80433.24,2.9,-0.03926,2e-05,6.26645]
[1778825515177,52.34,80426.71,2.9,-0.03941,2e-05,6.28532]
[1778825521132,52.34,80424.87,2.9,-0.03946,2e-05,6.2909]
[1778825526254,52.34,80427.26,2.9,-0.03941,2e-05,6.28505]
[1778825531289,52.35,80422.65,2.9,-0.03952,2e-05,6.29841]
[1778825536324,52.35,80427.75,2.9,-0.03941,2e-05,6.28476]
[1778825541361,52.35,80425.51,2.9,-0.03946,2e-05,6.29154]
[1778825544729,52.35,80425.78,2.9,-0.03946,2e-05,6.29099]
[1778825544778,52.35,80425.78,2.9,-0.03946,2e-05,6.2911]
[1778825546921,52.35,80427.74,2.9,-0.03942,2e-05,6.28668]
[1778825552439,52.36,80425.45,2.9,-0.03948,2e-05,6.2933]
[1778825553604,52.36,80425.45,2.9,-0.03948,2e-05,6.2933]
[1778825559488,52.37,80424.94,2.9,-0.03952,2e-05,6.29827]
[1778825564523,52.38,80425.29,2.9,-0.03953,2e-05,6.29985]
[1778825569558,52.39,80424.03,2.9,-0.03958,2e-05,6.30587]
[1778825574593,52.39,80425.62,2.9,-0.03956,2e-05,6.30397]
[1778825579628,52.4,80424.53,2.9,-0.03961,2e-05,6.30953]
[1778825582337,52.4,80423.45,2.9,-0.03964,2e-05,6.31354]
[1778825582699,52.4,80423.45,2.9,-0.03964,2e-05,6.31354]
[1778825589698,52.41,80417.05,2.9,-0.03981,2e-05,6.33517]
[1778825591652,52.41,80417.12,2.9,-0.03981,2e-05,6.33545]
[1778825591880,52.41,80417.56,2.9,-0.0398,2e-05,6.33469]
[1778825597755,52.42,80419.18,2.9,-0.03977,2e-05,6.33054]
[1778825602789,52.42,80424.25,2.9,-0.03966,2e-05,6.31671]
[1778825607824,52.42,80422.94,2.9,-0.03969,2e-05,6.32071]
[1778825612859,52.42,80421.03,2.9,-0.03972,2e-05,6.32343]
[1778825617894,52.42,80420.47,2.9,-0.03974,2e-05,6.32522]
[1778825622929,52.42,80416.35,2.9,-0.03983,2e-05,6.33688]
[1778825629979,52.42,80416.46,2.9,-0.03983,2e-05,6.3367]
[1778825635014,52.42,80413.82,2.9,-0.03989,2e-05,6.34415]
[1778825640049,52.42,80408.97,2.9,-0.03999,2e-05,6.35769]
[1778825645085,52.42,80412.61,2.9,-0.03991,2e-05,6.34748]
[1778825650120,52.42,80412.01,2.9,-0.03993,2e-05,6.34919]
[1778825655155,52.42,80410.46,2.9,-0.03996,2e-05,6.35352]
[1778825660697,52.42,80404.2,2.9,-0.0401,2e-05,6.37103]
[1778825665860,52.42,80404.39,2.9,-0.04009,2e-05,6.37037]
[1778825671267,52.42,80405.35,2.9,-0.04006,2e-05,6.36469]
[1778825676303,52.42,80402.69,2.9,-0.04011,2e-05,6.3721]
[1778825681339,52.42,80402.1,2.9,-0.04013,2e-05,6.37367]
[1778825686374,52.42,80403.31,2.9,-0.0401,2e-05,6.37023]
[1778825691908,52.42,80403.64,2.9,-0.04009,2e-05,6.36927]
[1778825697451,52.42,80403.75,2.9,-0.04009,2e-05,6.36889]
[1778825702486,52.42,80403.52,2.9,-0.04009,2e-05,6.36952]
[1778825707521,52.42,80402.63,2.9,-0.04011,2e-05,6.37193]
[1778825713563,52.42,80402.25,2.9,-0.04012,2e-05,6.3729]
[1778825715675,52.42,80395.97,2.9,-0.04026,2e-05,6.3905]
[1778825715691,52.42,80376.83,2.9,-0.04069,2e-05,6.44437]
[1778825716947,52.42,80376.83,2.9,-0.04069,2e-05,6.44437]
[1778825717955,52.42,80378.81,2.9,-0.04065,2e-05,6.43905]
[1778825717977,52.42,80382.39,2.9,-0.04057,2e-05,6.42922]
[1778825719383,52.42,80381.7,2.9,-0.04058,2e-05,6.43106]
[1778825724640,52.42,80384.1,2.9,-0.04053,2e-05,6.42357]
[1778825729334,52.42,80386.47,2.9,-0.04047,2e-05,6.41644]
[1778825730487,52.42,80389.11,2.9,-0.04041,2e-05,6.4089]
[1778825731250,52.42,80393.92,2.9,-0.0403,2e-05,6.39527]
[1778825731637,52.42,80393.92,2.9,-0.0403,2e-05,6.39527]
[1778825735276,52.41,80396.25,2.9,-0.04023,2e-05,6.38569]
[1778825735680,52.41,80396.25,2.9,-0.04023,2e-05,6.38569]
[1778825740752,52.41,80392.79,2.9,-0.0403,2e-05,6.39499]
[1778825745787,52.41,80393.88,2.9,-0.04028,2e-05,6.39159]
[1778825750822,52.41,80393.94,2.9,-0.04027,2e-05,6.39104]
[1778825755857,52.41,80395.5,2.9,-0.04023,2e-05,6.38633]
[1778825760893,52.41,80397.05,2.9,-0.0402,2e-05,6.38171]
[1778825761662,52.41,80397.05,2.9,-0.0402,2e-05,6.38171]
[1778825762011,52.41,80397.05,2.9,-0.0402,2e-05,6.38171]
[1778825762564,52.41,80397.68,2.9,-0.04018,2e-05,6.3799]
[1778825767948,52.41,80404.43,2.9,-0.04003,2e-05,6.36074]
[1778825772983,52.41,80407.07,2.9,-0.03997,2e-05,6.35331]
[1778825776604,52.41,80409.48,2.9,-0.03992,2e-05,6.34661]
[1778825777048,52.41,80409.48,2.9,-0.03992,2e-05,6.34661]
[1778825777012,52.41,80409.6,2.9,-0.03992,2e-05,6.34629]
[1778825778019,52.41,80413.09,2.9,-0.03984,2e-05,6.33656]
[1778825782053,52.41,80431.99,2.9,-0.03942,2e-05,6.28412]
[1778825784067,52.41,80448.7,2.9,-0.03906,2e-05,6.23814]
[1778825789110,52.41,80445.22,2.9,-0.03914,2e-05,6.24871]
[1778825794145,52.42,80448.23,2.9,-0.03907,2e-05,6.23846]
[1778825799180,52.42,80452.65,2.9,-0.03898,2e-05,6.2272]
[1778825804314,52.42,80452.02,2.9,-0.039,2e-05,6.22974]
[1778825810258,52.42,80455.46,2.9,-0.03893,2e-05,6.22154]
[1778825815293,52.43,80455.97,2.9,-0.03893,2e-05,6.22129]
[1778825820328,52.43,80460.01,2.9,-0.03885,2e-05,6.21118]
[1778825825220,52.43,80462.65,2.9,-0.0388,2e-05,6.2048]
[1778825825684,52.43,80462.65,2.9,-0.0388,2e-05,6.2048]
[1778825826066,52.43,80462.65,2.9,-0.0388,2e-05,6.2048]
[1778825826542,52.43,80466.74,2.9,-0.03871,2e-05,6.19379]
[1778825826576,52.43,80466.74,2.9,-0.03871,2e-05,6.19379]
[1778825836441,52.44,80465.47,2.9,-0.03876,2e-05,6.20023]
[1778825841476,52.45,80470.18,2.9,-0.03867,2e-05,6.18867]
[1778825846513,52.45,80454.41,2.9,-0.03902,2e-05,6.23333]
[1778825851559,52.45,80453.91,2.9,-0.03902,2e-05,6.23283]
[1778825856594,52.45,80446.62,2.9,-0.03919,2e-05,6.25386]
[1778825861629,52.46,80442.71,2.9,-0.03928,2e-05,6.26527]
[1778825866664,52.46,80440.2,2.9,-0.03934,2e-05,6.27271]
[1778825871699,52.46,80441.49,2.9,-0.03932,2e-05,6.26963]
[1778825876734,52.46,80440.17,2.9,-0.03935,2e-05,6.27373]
[1778825881769,52.46,80440.02,2.9,-0.03935,2e-05,6.2745]
[1778825886804,52.46,80435.72,2.9,-0.03945,2e-05,6.28674]
[1778825889013,52.46,80437.23,2.9,-0.03942,2e-05,6.28259]
[1778825890578,52.46,80422.01,2.9,-0.03975,2e-05,6.32501]
[1778825891356,52.46,80414.85,2.9,-0.03991,2e-05,6.34496]
[1778825892601,52.46,80414.14,2.9,-0.03993,2e-05,6.34689]
[1778825893586,52.46,80413.53,2.9,-0.03994,2e-05,6.34854]
[1778825898889,52.46,80428.17,2.9,-0.03962,2e-05,6.30748]
[1778825903924,52.46,80426.74,2.9,-0.03965,2e-05,6.31156]
[1778825908959,52.46,80429.66,2.9,-0.03958,2e-05,6.30356]
[1778825915006,52.46,80429.22,2.9,-0.03958,2e-05,6.30208]
[1778825920037,52.46,80428.44,2.9,-0.0396,2e-05,6.3044]
[1778825926079,52.46,80425.2,2.9,-0.03967,2e-05,6.31363]
[1778825930107,52.46,80408.45,2.9,-0.04004,2e-05,6.36029]
[1778825936149,52.46,80405.55,2.9,-0.0401,2e-05,6.36803]
[1778825941184,52.46,80403.53,2.9,-0.04015,2e-05,6.37341]
[1778825946219,52.46,80397.64,2.9,-0.04028,2e-05,6.38967]
[1778825947285,52.46,80397.64,2.9,-0.04028,2e-05,6.38967]
[1778825952529,52.46,80385.0,2.9,-0.04056,2e-05,6.42457]
[1778825962331,52.46,80389.23,2.9,-0.04045,2e-05,6.41146]
[1778825967366,52.45,80394.78,2.9,-0.04032,2e-05,6.39531]
[1778825972408,52.45,80389.87,2.9,-0.04041,2e-05,6.40581]
[1778825977438,52.45,80386.99,2.9,-0.04047,2e-05,6.41333]
[1778825982473,52.45,80386.11,2.9,-0.04049,2e-05,6.41506]
[1778825987508,52.45,80386.54,2.9,-0.04047,2e-05,6.41322]
[1778825992270,52.45,80380.45,2.9,-0.04061,2e-05,6.43]
[1778825992636,52.45,80374.83,2.9,-0.04073,2e-05,6.44571]
[1778825998585,52.44,80358.63,2.9,-0.04109,2e-05,6.48994]
[1778826001606,52.44,80342.45,2.9,-0.04145,2e-05,6.53513]
[1778826006642,52.43,80337.5,2.9,-0.04155,2e-05,6.54768]
[1778826011677,52.42,80337.38,2.9,-0.04151,2e-05,6.54295]
[1778826016712,52.42,80335.21,2.9,-0.04155,2e-05,6.54749]
[1778826021747,52.39,80326.28,2.9,-0.04169,2e-05,6.56473]
[1778826026782,52.34,80311.82,2.9,-0.04188,2e-05,6.58703]
[1778826031819,52.29,80314.17,2.9,-0.04165,2e-05,6.55782]
[1778826036854,52.28,80328.29,2.9,-0.04131,2e-05,6.51574]
[1778826041889,52.28,80331.64,2.9,-0.04123,2e-05,6.50482]
[1778826046924,52.28,80334.91,2.9,-0.04114,2e-05,6.49421]
[1778826051961,52.27,80342.32,2.9,-0.04096,2e-05,6.47193]
[1778826056996,52.27,80341.36,2.9,-0.04098,2e-05,6.47371]
[1778826062035,52.27,80341.29,2.9,-0.04097,2e-05,6.47297]
[1778826064320,52.27,80348.96,2.9,-0.04079,2e-05,6.451]
[1778826064529,52.27,80353.89,2.9,-0.04068,2e-05,6.43688]
[1778826068912,52.26,80358.75,2.9,-0.04057,2e-05,6.42266]
[1778826069507,52.26,80367.69,2.9,-0.04037,2e-05,6.39731]
[1778826070091,52.26,80374.2,2.9,-0.04022,2e-05,6.37891]
[1778826070573,52.26,80374.2,2.9,-0.04022,2e-05,6.37891]
[1778826070978,52.26,80374.2,2.9,-0.04022,2e-05,6.37891]
[1778826071098,52.27,80375.2,2.9,-0.0402,2e-05,6.37648]
[1778826072556,52.27,80373.89,2.9,-0.04023,2e-05,6.38014]
[1778826078147,52.26,80373.93,2.9,-0.04023,2e-05,6.37981]
[1778826083182,52.26,80375.89,2.9,-0.04018,2e-05,6.37418]
[1778826084362,52.26,80375.89,2.9,-0.04018,2e-05,6.37418]
[1778826087609,52.26,80376.76,2.9,-0.04016,2e-05,6.37166]
[1778826088769,52.26,80377.01,2.9,-0.04015,2e-05,6.37094]
[1778826089669,52.26,80376.98,2.9,-0.04016,2e-05,6.37101]
[1778826091452,52.26,80384.57,2.9,-0.03999,2e-05,6.34967]
[1778826091846,52.26,80387.13,2.9,-0.03991,2e-05,6.33965]
[1778826092264,52.26,80387.13,2.9,-0.03991,2e-05,6.33965]
[1778826094264,52.26,80402.6,2.9,-0.03957,2e-05,6.2965]
[1778826099299,52.27,80420.4,2.9,-0.03918,2e-05,6.24761]
[1778826102323,52.27,80435.72,2.9,-0.03885,2e-05,6.20585]
[1778826102858,52.27,80435.72,2.9,-0.03885,2e-05,6.20585]
[1778826103330,52.27,80436.43,2.9,-0.03884,2e-05,6.20415]
[1778826103561,52.27,80436.43,2.9,-0.03884,2e-05,6.20415]
[1778826104337,52.27,80437.84,2.9,-0.0388,2e-05,6.20008]
[1778826108703,52.27,80445.99,2.9,-0.03864,2e-05,6.17869]
[1778826109208,52.27,80445.99,2.9,-0.03864,2e-05,6.17869]
[1778826109526,52.27,80452.59,2.9,-0.03849,2e-05,6.16082]
[1778826110408,52.27,80450.85,2.9,-0.03853,2e-05,6.16594]
[1778826110698,52.27,80450.85,2.9,-0.03853,2e-05,6.16594]
[1778826111409,52.28,80449.65,2.9,-0.03857,2e-05,6.16997]
[1778826116444,52.28,80449.41,2.9,-0.03858,2e-05,6.17218]
[1778826121479,52.28,80448.05,2.9,-0.03862,2e-05,6.17742]
[1778826126981,52.29,80447.26,2.9,-0.03865,2e-05,6.18077]
[1778826127484,52.29,80443.82,2.9,-0.03873,2e-05,6.19082]
[1778826128991,52.29,80437.05,2.9,-0.03888,2e-05,6.20951]
[1778826129375,52.29,80435.23,2.9,-0.03891,2e-05,6.21416]
[1778826129517,52.29,80435.23,2.9,-0.03891,2e-05,6.21416]
[1778826129535,52.29,80434.58,2.9,-0.03893,2e-05,6.21595]
[1778826133763,52.29,80433.66,2.9,-0.03895,2e-05,6.21828]
[1778826134495,52.29,80433.66,2.9,-0.03895,2e-05,6.21828]
[1778826134739,52.29,80434.86,2.9,-0.03892,2e-05,6.21452]
[1778826134755,52.29,80445.32,2.9,-0.03869,2e-05,6.18543]
[1778826136136,52.29,80445.32,2.9,-0.03869,2e-05,6.18543]
[1778826136224,52.29,80449.11,2.9,-0.03861,2e-05,6.17526]
[1778826141261,52.28,80445.24,2.9,-0.03869,2e-05,6.18546]
[1778826142580,52.28,80449.95,2.9,-0.03858,2e-05,6.17215]
[1778826142627,52.28,80449.82,2.9,-0.03858,2e-05,6.17219]
[1778826146821,52.29,80445.38,2.9,-0.03869,2e-05,6.18524]
[1778826149330,52.29,80444.62,2.9,-0.03871,2e-05,6.18786]
[1778826149413,52.29,80441.78,2.9,-0.03877,2e-05,6.19594]
[1778826150379,52.29,80441.78,2.9,-0.03877,2e-05,6.19594]
[1778826150404,52.29,80434.8,2.9,-0.03892,2e-05,6.21503]
[1778826155718,52.29,80436.01,2.9,-0.03889,2e-05,6.21026]
[1778826160753,52.29,80440.99,2.9,-0.03879,2e-05,6.1976]
[1778826162101,52.29,80440.99,2.9,-0.03879,2e-05,6.1976]
[1778826163733,52.3,80439.12,2.9,-0.03883,2e-05,6.20324]
[1778826164505,52.3,80439.12,2.9,-0.03883,2e-05,6.20324]
[1778826163775,52.3,80441.57,2.9,-0.03878,2e-05,6.1967]
[1778826168811,52.29,80430.44,2.9,-0.03902,2e-05,6.22639]
[1778826169752,52.29,80430.44,2.9,-0.03902,2e-05,6.22639]
[1778826169823,52.29,80430.47,2.9,-0.03901,2e-05,6.22606]
[1778826174645,52.29,80430.66,2.9,-0.03901,2e-05,6.22609]
[1778826179560,52.3,80434.4,2.9,-0.03894,2e-05,6.21667]
[1778826179900,52.3,80440.92,2.9,-0.0388,2e-05,6.1991]
[1778826183220,52.3,80434.19,2.9,-0.03894,2e-05,6.21726]
[1778826183242,52.3,80431.83,2.9,-0.03899,2e-05,6.22356]
[1778826184263,52.3,80431.83,2.9,-0.03899,2e-05,6.22356]
[1778826184267,52.3,80429.79,2.9,-0.03904,2e-05,6.2294]
[1778826186447,52.3,80418.37,2.9,-0.03929,2e-05,6.26082]
[1778826186508,52.29,80414.34,2.9,-0.03938,2e-05,6.27171]
[1778826191984,52.3,80411.04,2.9,-0.03945,2e-05,6.28154]
[1778826197019,52.3,80411.77,2.9,-0.03944,2e-05,6.27997]
[1778826202055,52.3,80412.16,2.9,-0.03944,2e-05,6.27944]
[1778826207090,52.3,80411.13,2.9,-0.03946,2e-05,6.28287]
[1778826212125,52.3,80413.62,2.9,-0.0394,2e-05,6.27368]
[1778826217160,52.3,80416.84,2.9,-0.03933,2e-05,6.26545]
[1778826222195,52.31,80417.66,2.9,-0.03932,2e-05,6.26391]
[1778826227230,52.31,80418.21,2.9,-0.03931,2e-05,6.26314]
[1778826232267,52.31,80419.28,2.9,-0.03929,2e-05,6.26093]
[1778826237302,52.31,80419.45,2.9,-0.0393,2e-05,6.26122]
[1778826242337,52.31,80414.75,2.9,-0.03941,2e-05,6.27504]
[1778826246357,52.32,80426.38,2.9,-0.03915,2e-05,6.24314]
[1778826246365,52.32,80431.16,2.9,-0.03905,2e-05,6.23008]
[1778826246779,52.32,80431.16,2.9,-0.03905,2e-05,6.23008]
[1778826247358,52.32,80431.16,2.9,-0.03905,2e-05,6.23008]
[1778826248890,52.32,80436.43,2.9,-0.03893,2e-05,6.21506]
[1778826249438,52.32,80436.43,2.9,-0.03893,2e-05,6.21506]
[1778826249714,52.31,80434.66,2.9,-0.03897,2e-05,6.21975]
[1778826250393,52.31,80435.0,2.9,-0.03896,2e-05,6.21859]
[1778826255428,52.32,80421.26,2.9,-0.03927,2e-05,6.25766]
[1778826259879,52.32,80418.71,2.9,-0.03933,2e-05,6.26527]
[1778826265499,52.32,80424.39,2.9,-0.03921,2e-05,6.25044]
[1778826270657,52.32,80436.76,2.9,-0.03895,2e-05,6.21696]
[1778826276578,52.33,80424.54,2.9,-0.03921,2e-05,6.24902]
[1778826277734,52.33,80414.48,2.9,-0.03943,2e-05,6.27713]
[1778826278556,52.33,80414.48,2.9,-0.03943,2e-05,6.27713]
[1778826279369,52.33,80405.41,2.9,-0.03963,2e-05,6.30252]
[1778826279646,52.33,80405.41,2.9,-0.03963,2e-05,6.30252]
[1778826288680,52.33,80412.36,2.9,-0.03948,2e-05,6.28405]
[1778826293710,52.33,80413.14,2.9,-0.03947,2e-05,6.28244]
[1778826298745,52.33,80411.37,2.9,-0.03951,2e-05,6.28793]
[1778826303780,52.33,80402.8,2.9,-0.03971,2e-05,6.31233]
[1778826308816,52.33,80406.9,2.9,-0.03962,2e-05,6.30133]
[1778826311315,52.34,80410.92,2.9,-0.03953,2e-05,6.29023]
[1778826311378,52.34,80413.01,2.9,-0.03949,2e-05,6.28453]
[1778826317707,52.35,80422.77,2.9,-0.0393,2e-05,6.26079]
[1778826320907,52.35,80424.78,2.9,-0.03927,2e-05,6.25698]
[1778826326942,52.36,80425.75,2.9,-0.03928,2e-05,6.25854]
[1778826331977,52.37,80421.59,2.9,-0.03938,2e-05,6.27025]
[1778826337012,52.38,80418.84,2.9,-0.03946,2e-05,6.28074]
[1778826340636,52.38,80418.29,2.9,-0.03948,2e-05,6.28341]
[1778826346075,52.39,80416.76,2.9,-0.03954,2e-05,6.29157]
[1778826351110,52.4,80418.16,2.9,-0.03953,2e-05,6.29047]
[1778826356145,52.41,80414.6,2.9,-0.03963,2e-05,6.30318]
[1778826357443,52.41,80414.6,2.9,-0.03963,2e-05,6.30318]
[1778826357479,52.41,80411.21,2.9,-0.03971,2e-05,6.31317]
[1778826363194,52.41,80408.04,2.9,-0.03979,2e-05,6.32263]
[1778826368229,52.41,80414.26,2.9,-0.03965,2e-05,6.30575]
[1778826371115,52.41,80419.73,2.9,-0.03954,2e-05,6.29075]
[1778826371552,52.41,80419.73,2.9,-0.03954,2e-05,6.29075]
[1778826377823,52.42,80430.07,2.9,-0.03932,2e-05,6.26312]
[1778826384341,52.42,80434.07,2.9,-0.03924,2e-05,6.25317]
[1778826387603,52.42,80432.73,2.9,-0.03927,2e-05,6.25722]
[1778826387613,52.42,80432.73,2.9,-0.03927,2e-05,6.25722]
[1778826387630,52.42,80433.61,2.9,-0.03925,2e-05,6.25494]
[1778826388560,52.42,80433.61,2.9,-0.03925,2e-05,6.25494]
[1778826388600,52.42,80433.61,2.9,-0.03925,2e-05,6.25494]
[1778826388696,52.42,80438.27,2.9,-0.03915,2e-05,6.2426]
[1778826389630,52.42,80438.27,2.9,-0.03915,2e-05,6.2426]
[1778826394665,52.42,80444.93,2.9,-0.039,2e-05,6.22238]
[1778826398810,52.43,80461.75,2.9,-0.03864,2e-05,6.17726]
[1778826405488,52.43,80463.64,2.9,-0.03862,2e-05,6.17399]
[1778826405794,52.43,80463.64,2.9,-0.03862,2e-05,6.17399]
[1778826411530,52.44,80463.23,2.9,-0.03864,2e-05,6.17672]
[1778826412686,52.44,80463.23,2.9,-0.03864,2e-05,6.17672]
[1778826413313,52.44,80462.38,2.9,-0.03866,2e-05,6.17932]
[1778826414626,52.44,80462.79,2.9,-0.03865,2e-05,6.17846]
[1778826420595,52.44,80469.11,2.9,-0.03853,2e-05,6.16302]
[1778826425630,52.45,80474.79,2.9,-0.03842,2e-05,6.14907]
[1778826427161,52.45,80475.84,2.9,-0.0384,2e-05,6.14652]
[1778826432679,52.46,80488.86,2.9,-0.03813,2e-05,6.11313]
[1778826437714,52.46,80483.7,2.9,-0.03826,2e-05,6.12909]
[1778826442749,52.47,80486.77,2.9,-0.03821,2e-05,6.12253]
[1778826447784,52.47,80482.2,2.9,-0.03832,2e-05,6.13675]
[1778826452819,52.48,80480.44,2.9,-0.03835,2e-05,6.14045]
[1778826455342,52.48,80477.19,2.9,-0.03843,2e-05,6.15]
[1778826460875,52.48,80478.05,2.9,-0.03842,2e-05,6.14946]
[1778826465910,52.49,80479.89,2.9,-0.0384,2e-05,6.14596]
[1778826466861,52.49,80479.89,2.9,-0.0384,2e-05,6.14596]
[1778826471958,52.49,80479.64,2.9,-0.03842,2e-05,6.1485]
[1778826476988,52.5,80480.59,2.9,-0.03841,2e-05,6.14772]
[1778826482025,52.5,80485.09,2.9,-0.03832,2e-05,6.13668]
[1778826487084,52.51,80486.3,2.9,-0.03831,2e-05,6.13536]
[1778826492119,52.51,80491.08,2.9,-0.03822,2e-05,6.12407]
[1778826497154,52.52,80491.85,2.9,-0.03822,2e-05,6.12379]
[1778826502189,52.52,80490.1,2.9,-0.03827,2e-05,6.13033]
[1778826507225,52.53,80491.46,2.9,-0.03826,2e-05,6.1284]
[1778826512259,52.53,80491.14,2.9,-0.03826,2e-05,6.12824]
[1778826517294,52.54,80490.65,2.9,-0.03828,2e-05,6.13139]
[1778826517927,52.54,80490.65,2.9,-0.03828,2e-05,6.13139]
[1778826519673,52.54,80488.74,2.9,-0.03833,2e-05,6.13696]
[1778826525350,52.54,80480.95,2.9,-0.03851,2e-05,6.16053]
[1778826528150,52.55,80481.22,2.9,-0.03851,2e-05,6.16042]
[1778826533406,52.55,80481.51,2.9,-0.03852,2e-05,6.16154]
[1778826538461,52.56,80482.83,2.9,-0.0385,2e-05,6.15951]
[1778826539553,52.56,80482.83,2.9,-0.0385,2e-05,6.15951]
[1778826545517,52.56,80493.33,2.9,-0.0383,2e-05,6.13331]
[1778826550624,52.56,80493.16,2.9,-0.03831,2e-05,6.13451]
[1778826556590,52.57,80492.74,2.9,-0.03834,2e-05,6.13898]
[1778826561625,52.58,80494.07,2.9,-0.03833,2e-05,6.13722]
[1778826566660,52.58,80493.74,2.9,-0.03835,2e-05,6.13998]
[1778826571695,52.59,80493.39,2.9,-0.03835,2e-05,6.13995]
[1778826576730,52.59,80490.66,2.9,-0.03843,2e-05,6.14917]
[1778826581765,52.6,80493.59,2.9,-0.03838,2e-05,6.14291]
[1778826586800,52.6,80501.09,2.9,-0.03823,2e-05,6.12427]
[1778826591835,52.61,80502.23,2.9,-0.03822,2e-05,6.12306]
[1778826596870,52.62,80504.49,2.9,-0.03818,2e-05,6.11883]
[1778826600584,52.62,80507.14,2.9,-0.03814,2e-05,6.11281]
[1778826600899,52.62,80509.61,2.9,-0.03809,2e-05,6.1065]
[1778826601061,52.62,80509.61,2.9,-0.03809,2e-05,6.1065]
[1778826601171,52.62,80509.61,2.9,-0.03809,2e-05,6.1065]
[1778826601961,52.62,80509.61,2.9,-0.03809,2e-05,6.1065]
[1778826605521,52.63,80500.01,2.9,-0.03832,2e-05,6.13583]
[1778826605933,52.63,80499.39,2.9,-0.03834,2e-05,6.13829]
[1778826610969,52.64,80498.16,2.9,-0.03838,2e-05,6.14344]
[1778826611523,52.64,80498.16,2.9,-0.03838,2e-05,6.14344]
[1778826611976,52.64,80499.12,2.9,-0.03836,2e-05,6.14118]
[1778826612166,52.64,80499.12,2.9,-0.03836,2e-05,6.14118]
[1778826618018,52.65,80513.61,2.9,-0.03809,2e-05,6.10659]
[1778826621685,52.66,80515.92,2.9,-0.03805,2e-05,6.10197]
[1778826624909,52.66,80521.38,2.9,-0.03795,2e-05,6.08966]
[1778826625007,52.67,80521.17,2.9,-0.03797,2e-05,6.09192]
[1778826625226,52.67,80521.17,2.9,-0.03797,2e-05,6.09192]
[1778826631626,52.67,80527.82,2.9,-0.03785,2e-05,6.07617]
[1778826635037,52.68,80550.75,2.9,-0.03736,2e-05,6.01353]
[1778826636244,52.68,80554.37,2.9,-0.03729,2e-05,6.00491]
[1778826636703,52.68,80554.37,2.9,-0.03729,2e-05,6.00491]
[1778826636803,52.68,80554.37,2.9,-0.03729,2e-05,6.00491]
[1778826637303,52.68,80560.27,2.9,-0.03717,2e-05,5.98968]
[1778826637593,52.68,80560.27,2.9,-0.03717,2e-05,5.98968]
[1778826641305,52.69,80570.78,2.9,-0.03697,2e-05,5.96345]
[1778826641395,52.69,80571.37,2.9,-0.03697,2e-05,5.96314]
[1778826643975,52.69,80572.87,2.9,-0.03694,2e-05,5.95935]
[1778826644986,52.69,80573.38,2.9,-0.03693,2e-05,5.95821]
[1778826644638,52.69,80574.32,2.9,-0.03691,2e-05,5.95541]
[1778826645068,52.69,80574.32,2.9,-0.03691,2e-05,5.95541]
[1778826649805,52.69,80578.86,2.9,-0.0368,2e-05,5.94221]
[1778826655281,52.68,80581.9,2.9,-0.03671,2e-05,5.93036]
[1778826656058,52.68,80581.9,2.9,-0.03671,2e-05,5.93036]
[1778826656184,52.68,80581.9,2.9,-0.03671,2e-05,5.93036]
[1778826661322,52.67,80573.31,2.9,-0.03688,2e-05,5.95177]
[1778826663536,52.67,80566.71,2.9,-0.03701,2e-05,5.96909]
[1778826663618,52.67,80558.67,2.9,-0.03718,2e-05,5.99027]
[1778826664477,52.67,80558.67,2.9,-0.03718,2e-05,5.99027]
[1778826664782,52.67,80558.67,2.9,-0.03718,2e-05,5.99027]
[1778826667684,52.67,80554.27,2.9,-0.03727,2e-05,6.00227]
[1778826667735,52.67,80554.26,2.9,-0.03727,2e-05,6.00236]
[1778826673416,52.67,80559.98,2.9,-0.03714,2e-05,5.98492]
[1778826678451,52.66,80561.47,2.9,-0.03709,2e-05,5.97915]
[1778826683486,52.66,80566.01,2.9,-0.03699,2e-05,5.96527]
[1778826688522,52.65,80574.03,2.9,-0.03681,2e-05,5.9423]
[1778826693556,52.65,80566.06,2.9,-0.03694,2e-05,5.95929]
[1778826698591,52.64,80565.27,2.9,-0.03695,2e-05,5.95975]
[1778826703628,52.64,80563.71,2.9,-0.03697,2e-05,5.96223]
[1778826708663,52.63,80559.55,2.9,-0.03704,2e-05,5.97162]
[1778826713703,52.63,80551.21,2.9,-0.0372,2e-05,5.99215]
[1778826714314,52.63,80551.21,2.9,-0.0372,2e-05,5.99215]
[1778826714709,52.63,80548.64,2.9,-0.03725,2e-05,5.99865]
[1778826716337,52.63,80548.74,2.9,-0.03725,2e-05,5.99841]
[1778826716631,52.63,80548.74,2.9,-0.03725,2e-05,5.99841]
[1778826719464,52.63,80546.67,2.9,-0.0373,2e-05,6.00406]
[1778826719745,52.63,80545.76,2.9,-0.03731,2e-05,6.00652]
[1778826724785,52.62,80548.12,2.9,-0.03725,2e-05,5.99813]
[1778826725585,52.62,80548.12,2.9,-0.03725,2e-05,5.99813]
[1778826725792,52.62,80548.34,2.9,-0.03724,2e-05,5.99713]
[1778826726567,52.62,80548.34,2.9,-0.03724,2e-05,5.99713]
[1778826726867,52.62,80548.34,2.9,-0.03724,2e-05,5.99713]
[1778826735862,52.62,80545.22,2.9,-0.03731,2e-05,6.0055]
[1778826740897,52.62,80543.87,2.9,-0.03734,2e-05,6.00908]
[1778826745932,52.62,80543.45,2.9,-0.03734,2e-05,6.0101]
[1778826750967,52.62,80534.79,2.9,-0.03752,2e-05,6.03315]
[1778826757009,52.62,80534.32,2.9,-0.03752,2e-05,6.03127]
[1778826759555,52.62,80535.03,2.9,-0.0375,2e-05,6.02926]
[1778826765065,52.62,80535.95,2.9,-0.03748,2e-05,6.02652]
[1778826770100,52.62,80537.0,2.9,-0.03745,2e-05,6.02349]
[1778826775135,52.62,80535.89,2.9,-0.03748,2e-05,6.0263]
[1778826780170,52.62,80536.08,2.9,-0.03747,2e-05,6.02562]
[1778826785205,52.62,80533.4,2.9,-0.03753,2e-05,6.03264]
[1778826788417,52.62,80533.31,2.9,-0.03753,2e-05,6.03279]
[1778826788694,52.62,80533.31,2.9,-0.03753,2e-05,6.03279]
[1778826789312,52.62,80532.89,2.9,-0.03754,2e-05,6.03384]
[1778826789414,52.62,80533.31,2.9,-0.03753,2e-05,6.03266]
[1778826791035,52.62,80533.31,2.9,-0.03753,2e-05,6.03266]
[1778826796318,52.61,80533.34,2.9,-0.03751,2e-05,6.03022]
[1778826796419,52.61,80533.27,2.9,-0.0375,2e-05,6.02947]
[1778826797933,52.61,80533.27,2.9,-0.0375,2e-05,6.02947]
[1778826798031,52.61,80533.27,2.9,-0.0375,2e-05,6.02947]
[1778826798456,52.61,80533.14,2.9,-0.0375,2e-05,6.02978]
[1778826798558,52.61,80532.95,2.9,-0.03751,2e-05,6.03026]
[1778826799517,52.61,80532.95,2.9,-0.03751,2e-05,6.03026]
[1778826799567,52.61,80532.52,2.9,-0.03751,2e-05,6.03095]
[1778826804886,52.61,80532.87,2.9,-0.03751,2e-05,6.02997]
[1778826810381,52.6,80533.06,2.9,-0.0375,2e-05,6.02913]
[1778826813620,52.6,80533.06,2.9,-0.0375,2e-05,6.02913]
[1778826813683,52.6,80532.99,2.9,-0.03748,2e-05,6.02643]
[1778826819444,52.6,80533.95,2.9,-0.03744,2e-05,6.02109]
[1778826822816,52.59,80533.83,2.9,-0.03744,2e-05,6.02096]
[1778826822825,52.59,80533.59,2.9,-0.03744,2e-05,6.0207]
[1778826823609,52.59,80533.59,2.9,-0.03744,2e-05,6.0207]
[1778826823724,52.59,80533.59,2.9,-0.03744,2e-05,6.0207]
[1778826823744,52.59,80523.05,2.9,-0.03766,2e-05,6.04917]
[1778826829659,52.6,80530.27,2.9,-0.03753,2e-05,6.03194]
[1778826835556,52.61,80529.77,2.9,-0.03756,2e-05,6.0366]
[1778826840591,52.61,80529.51,2.9,-0.03759,2e-05,6.03962]
[1778826845627,52.62,80530.42,2.9,-0.03758,2e-05,6.03946]
[1778826850661,52.63,80530.29,2.9,-0.0376,2e-05,6.04208]
[1778826855696,52.63,80531.28,2.9,-0.0376,2e-05,6.04165]
[1778826860731,52.64,80530.44,2.9,-0.03764,2e-05,6.04614]
[1778826865766,52.65,80530.64,2.9,-0.03765,2e-05,6.04779]
[1778826870801,52.65,80529.35,2.9,-0.03769,2e-05,6.05341]
[1778826876844,52.66,80528.1,2.9,-0.03772,2e-05,6.05653]
[1778826881879,52.67,80525.12,2.9,-0.0378,2e-05,6.06666]
[1778826886915,52.67,80511.16,2.9,-0.03811,2e-05,6.10638]
[1778826891924,52.68,80519.13,2.9,-0.03795,2e-05,6.0862]
[1778826891925,52.68,80519.13,2.9,-0.03795,2e-05,6.0862]
[1778826895978,52.68,80502.97,2.9,-0.03831,2e-05,6.13192]
[1778826901014,52.68,80514.74,2.9,-0.03807,2e-05,6.10152]
[1778826903184,52.69,80518.47,2.9,-0.038,2e-05,6.09177]
[1778826903250,52.69,80519.98,2.9,-0.03797,2e-05,6.08807]
[1778826908319,52.69,80523.11,2.9,-0.0379,2e-05,6.07943]
[1778826909550,52.69,80522.81,2.9,-0.03791,2e-05,6.08022]
[1778826909574,52.69,80522.81,2.9,-0.03791,2e-05,6.08022]
[1778826909855,52.69,80522.81,2.9,-0.03791,2e-05,6.08022]
[1778826911639,52.69,80518.66,2.9,-0.03799,2e-05,6.0914]
[1778826912092,52.69,80518.6,2.9,-0.03799,2e-05,6.09153]
[1778826915773,52.69,80517.64,2.9,-0.03802,2e-05,6.09531]
[1778826921155,52.7,80518.16,2.9,-0.03803,2e-05,6.0963]
[1778826926190,52.7,80516.36,2.9,-0.03808,2e-05,6.10317]
[1778826928889,52.7,80516.84,2.9,-0.03808,2e-05,6.10266]
[1778826929571,52.71,80522.65,2.9,-0.03796,2e-05,6.08733]
[1778826930218,52.71,80528.28,2.9,-0.03784,2e-05,6.07254]
[1778826933382,52.71,80523.57,2.9,-0.03793,2e-05,6.08251]
[1778826934246,52.71,80518.77,2.9,-0.03803,2e-05,6.0955]
[1778826939281,52.71,80516.46,2.9,-0.03809,2e-05,6.10381]
[1778826944316,52.72,80511.5,2.9,-0.03822,2e-05,6.11915]
[1778826949351,52.72,80511.55,2.9,-0.03823,2e-05,6.12085]
[1778826954386,52.73,80511.31,2.9,-0.03825,2e-05,6.12328]
[1778826957777,52.73,80511.08,2.9,-0.03826,2e-05,6.12459]
[1778826958107,52.73,80513.12,2.9,-0.03822,2e-05,6.11973]
[1778826963449,52.73,80522.84,2.9,-0.03801,2e-05,6.09306]
[1778826965266,52.73,80522.84,2.9,-0.03801,2e-05,6.09306]
[1778826965367,52.73,80515.61,2.9,-0.03816,2e-05,6.11257]
[1778826970498,52.74,80510.0,2.9,-0.0383,2e-05,6.12951]
[1778826971563,52.74,80510.0,2.9,-0.0383,2e-05,6.12951]
[1778826977547,52.74,80501.19,2.9,-0.0385,2e-05,6.15587]
[1778826982582,52.75,80496.17,2.9,-0.03862,2e-05,6.17091]
[1778826987617,52.75,80495.56,2.9,-0.03864,2e-05,6.17381]
[1778826992653,52.75,80496.98,2.9,-0.03861,2e-05,6.16832]
[1778826995501,52.75,80499.63,2.9,-0.03855,2e-05,6.1616]
[1778826995674,52.75,80501.93,2.9,-0.03851,2e-05,6.15559]
[1778826997769,52.75,80504.61,2.9,-0.03845,2e-05,6.14813]
[1778826997826,52.75,80507.12,2.9,-0.03839,2e-05,6.14115]
[1778826998601,52.75,80507.12,2.9,-0.03839,2e-05,6.14115]
[1778826998773,52.75,80507.12,2.9,-0.03839,2e-05,6.14115]
[1778827003041,52.76,80507.52,2.9,-0.03839,2e-05,6.14125]
[1778827003150,52.76,80507.42,2.9,-0.0384,2e-05,6.14182]
[1778827004737,52.76,80523.37,2.9,-0.03805,2e-05,6.09833]
[1778827008016,52.76,80529.42,2.9,-0.03792,2e-05,6.08187]
[1778827008101,52.76,80531.71,2.9,-0.03788,2e-05,6.07566]
[1778827012203,52.76,80532.7,2.9,-0.03786,2e-05,6.07425]
[1778827012277,52.76,80532.59,2.9,-0.03787,2e-05,6.07496]
[1778827012631,52.76,80532.59,2.9,-0.03787,2e-05,6.07496]
[1778827013077,52.76,80532.59,2.9,-0.03787,2e-05,6.07496]
[1778827013540,52.76,80532.46,2.9,-0.03787,2e-05,6.0753]
[1778827013802,52.76,80532.54,2.9,-0.03787,2e-05,6.07507]
[1778827018837,52.77,80531.27,2.9,-0.03791,2e-05,6.08056]
[1778827023872,52.77,80513.32,2.9,-0.03831,2e-05,6.13115]
[1778827025477,52.77,80512.33,2.9,-0.03834,2e-05,6.13416]
[1778827025886,52.78,80511.91,2.9,-0.03835,2e-05,6.13562]
[1778827030895,52.77,80513.01,2.9,-0.03832,2e-05,6.1322]
[1778827036344,52.77,80513.45,2.9,-0.03831,2e-05,6.13052]
[1778827040494,52.77,80527.58,2.9,-0.038,2e-05,6.09191]
[1778827045649,52.77,80528.56,2.9,-0.03798,2e-05,6.08908]
[1778827049533,52.77,80530.43,2.9,-0.03794,2e-05,6.08392]
[1778827050057,52.77,80530.57,2.9,-0.03794,2e-05,6.08352]
[1778827051615,52.77,80530.81,2.9,-0.03792,2e-05,6.08048]
[1778827052071,52.77,80531.44,2.9,-0.03791,2e-05,6.07919]
[1778827054826,52.77,80533.96,2.9,-0.03785,2e-05,6.07237]
[1778827055093,52.77,80538.82,2.9,-0.03775,2e-05,6.05926]
[1778827055895,52.77,80538.82,2.9,-0.03775,2e-05,6.05926]
[1778827056491,52.77,80543.76,2.9,-0.03765,2e-05,6.04641]
[1778827056705,52.77,80543.76,2.9,-0.03765,2e-05,6.04641]
[1778827058234,52.77,80549.18,2.9,-0.03754,2e-05,6.03182]
[1778827058322,52.77,80550.03,2.9,-0.03752,2e-05,6.02953]
[1778827062066,52.77,80553.03,2.9,-0.03745,2e-05,6.02016]
[1778827067177,52.76,80553.51,2.9,-0.03742,2e-05,6.01632]
[1778827072212,52.76,80554.06,2.9,-0.03739,2e-05,6.0127]
[1778827077397,52.75,80554.4,2.9,-0.03737,2e-05,6.01009]
[1778827083289,52.74,80552.43,2.9,-0.03739,2e-05,6.01247]
[1778827088324,52.74,80548.87,2.9,-0.03745,2e-05,6.01981]
[1778827092558,52.73,80544.97,2.9,-0.03751,2e-05,6.02852]
[1778827093359,52.73,80539.35,2.9,-0.03763,2e-05,6.04316]
[1778827093543,52.73,80539.35,2.9,-0.03763,2e-05,6.04316]
[1778827094366,52.73,80539.25,2.9,-0.03763,2e-05,6.04338]
[1778827096188,52.73,80539.59,2.9,-0.03762,2e-05,6.04198]
[1778827101415,52.72,80532.12,2.9,-0.03776,2e-05,6.05915]
[1778827102939,52.72,80532.25,2.9,-0.03775,2e-05,6.05828]
[1778827108464,52.71,80529.65,2.9,-0.03778,2e-05,6.06221]
[1778827113499,52.7,80527.45,2.9,-0.03779,2e-05,6.06278]
[1778827118534,52.7,80527.79,2.9,-0.03776,2e-05,6.05933]
[1778827119962,52.7,80527.41,2.9,-0.03777,2e-05,6.05986]
[1778827125583,52.69,80528.69,2.9,-0.03772,2e-05,6.05345]
[1778827128575,52.68,80537.08,2.9,-0.03753,2e-05,6.02989]
[1778827128604,52.68,80540.64,2.9,-0.03746,2e-05,6.01984]
[1778827129570,52.68,80540.64,2.9,-0.03746,2e-05,6.01984]
[1778827129616,52.68,80541.7,2.9,-0.03743,2e-05,6.01655]
[1778827134650,52.68,80545.79,2.9,-0.03733,2e-05,6.00397]
[1778827136999,52.68,80545.92,2.9,-0.03733,2e-05,6.00322]
[1778827142706,52.67,80544.41,2.9,-0.03734,2e-05,6.00456]
[1778827147741,52.66,80547.13,2.9,-0.03726,2e-05,5.99492]
[1778827151060,52.66,80546.89,2.9,-0.03726,2e-05,5.99479]
[1778827156806,52.65,80547.72,2.9,-0.03722,2e-05,5.98988]
[1778827162537,52.65,80549.22,2.9,-0.03718,2e-05,5.98436]
[1778827162635,52.65,80550.32,2.9,-0.03715,2e-05,5.98104]
[1778827163040,52.65,80550.32,2.9,-0.03715,2e-05,5.98104]
[1778827163262,52.65,80550.32,2.9,-0.03715,2e-05,5.98104]
[1778827163355,52.65,80555.89,2.9,-0.03704,2e-05,5.96577]
[1778827163855,52.64,80556.2,2.9,-0.03703,2e-05,5.9646]
[1778827168892,52.64,80557.75,2.9,-0.03698,2e-05,5.95877]
[1778827173927,52.64,80558.09,2.9,-0.03695,2e-05,5.9534]
[1778827179576,52.63,80557.41,2.9,-0.03695,2e-05,5.95387]
[1778827190039,52.62,80556.14,2.9,-0.03694,2e-05,5.95307]
[1778827195074,52.61,80562.82,2.9,-0.03679,2e-05,5.93357]
[1778827200110,52.61,80563.76,2.9,-0.03676,2e-05,5.92952]
[1778827203130,52.61,80580.5,2.9,-0.03641,2e-05,5.88423]
[1778827208165,52.6,80584.99,2.9,-0.03631,2e-05,5.87133]
[1778827213200,52.6,80584.27,2.9,-0.03632,2e-05,5.87231]
[1778827218363,52.6,80585.36,2.9,-0.03629,2e-05,5.8687]
[1778827218422,52.6,80585.43,2.9,-0.03629,2e-05,5.86835]
[1778827219321,52.6,80585.43,2.9,-0.03629,2e-05,5.86835]
[1778827219417,52.6,80584.97,2.9,-0.0363,2e-05,5.86982]
[1778827225286,52.6,80585.22,2.9,-0.03629,2e-05,5.86821]
[1778827230323,52.6,80585.25,2.9,-0.03628,2e-05,5.86734]
[1778827235646,52.59,80585.8,2.9,-0.03625,2e-05,5.86255]
[1778827242308,52.59,80582.37,2.9,-0.03631,2e-05,5.87062]
[1778827247442,52.59,80591.33,2.9,-0.03612,2e-05,5.8462]
[1778827252477,52.59,80587.72,2.9,-0.03619,2e-05,5.85521]
[1778827257512,52.59,80587.93,2.9,-0.03618,2e-05,5.85412]
[1778827262547,52.58,80589.14,2.9,-0.03615,2e-05,5.85045]
[1778827267582,52.58,80607.25,2.9,-0.03578,2e-05,5.80243]
[1778827268513,52.58,80607.25,2.9,-0.03578,2e-05,5.80243]
[1778827268589,52.58,80609.02,2.9,-0.03575,2e-05,5.79778]
[1778827273071,52.59,80606.89,2.9,-0.0358,2e-05,5.8051]
[1778827273624,52.59,80605.05,2.9,-0.03584,2e-05,5.81035]
[1778827274070,52.59,80605.05,2.9,-0.03584,2e-05,5.81035]
[1778827278633,52.59,80604.32,2.9,-0.03586,2e-05,5.81214]
[1778827278659,52.59,80604.33,2.9,-0.03586,2e-05,5.81208]
[1778827281231,52.59,80609.0,2.9,-0.03577,2e-05,5.80063]
[1778827282585,52.59,80610.03,2.9,-0.03575,2e-05,5.79835]
[1778827283826,52.59,80617.1,2.9,-0.03561,2e-05,5.78069]
[1778827284701,52.6,80617.5,2.9,-0.03561,2e-05,5.78009]
[1778827289736,52.6,80616.13,2.9,-0.03564,2e-05,5.78373]
[1778827294771,52.6,80619.19,2.9,-0.03556,2e-05,5.773]
[1778827299809,52.6,80619.65,2.9,-0.03555,2e-05,5.77182]
[1778827304844,52.6,80616.9,2.9,-0.03561,2e-05,5.77896]
[1778827309880,52.6,80614.24,2.9,-0.03566,2e-05,5.78578]
[1778827314915,52.6,80619.07,2.9,-0.03556,2e-05,5.77292]
[1778827320958,52.59,80619.39,2.9,-0.03555,2e-05,5.77193]
[1778827325993,52.59,80616.74,2.9,-0.0356,2e-05,5.7787]
[1778827329016,52.59,80600.39,2.9,-0.03593,2e-05,5.82136]
[1778827334051,52.59,80597.6,2.9,-0.03599,2e-05,5.82814]
[1778827339086,52.59,80599.3,2.9,-0.03595,2e-05,5.82313]
[1778827345128,52.59,80597.65,2.9,-0.03598,2e-05,5.82687]
[1778827350163,52.59,80612.59,2.9,-0.03567,2e-05,5.7874]
[1778827355198,52.59,80613.02,2.9,-0.03565,2e-05,5.78342]
[1778827360233,52.59,80612.9,2.9,-0.03565,2e-05,5.78363]
[1778827365268,52.59,80619.12,2.9,-0.03552,2e-05,5.76728]
[1778827370303,52.59,80624.78,2.9,-0.03541,2e-05,5.75263]
[1778827375338,52.59,80620.95,2.9,-0.03549,2e-05,5.76283]
[1778827380373,52.59,80615.38,2.9,-0.0356,2e-05,5.77739]
[1778827385408,52.59,80613.92,2.9,-0.03563,2e-05,5.78114]
[1778827390443,52.59,80613.5,2.9,-0.03564,2e-05,5.78217]
[1778827396493,52.59,80612.11,2.9,-0.03566,2e-05,5.78568]
[1778827401528,52.59,80605.37,2.9,-0.0358,2e-05,5.80316]
[1778827406563,52.59,80608.39,2.9,-0.03574,2e-05,5.79505]
[1778827411598,52.59,80606.47,2.9,-0.03576,2e-05,5.79714]
[1778827416635,52.59,80608.1,2.9,-0.03572,2e-05,5.79268]
[1778827421670,52.58,80609.53,2.9,-0.03569,2e-05,5.78879]
[1778827426705,52.58,80608.71,2.9,-0.03571,2e-05,5.79083]
[1778827431740,52.58,80608.96,2.9,-0.0357,2e-05,5.79006]
[1778827436775,52.58,80609.49,2.9,-0.03569,2e-05,5.78858]
[1778827441810,52.58,80608.16,2.9,-0.03572,2e-05,5.79196]
[1778827443540,52.58,80604.83,2.9,-0.03579,2e-05,5.80067]
[1778827443824,52.58,80604.17,2.9,-0.0358,2e-05,5.80236]
[1778827446686,52.59,80603.98,2.9,-0.03581,2e-05,5.80364]
[1778827447558,52.59,80603.86,2.9,-0.03581,2e-05,5.80434]
[1778827449330,52.59,80604.08,2.9,-0.03582,2e-05,5.80453]
[1778827449866,52.59,80604.0,2.9,-0.03582,2e-05,5.80513]
[1778827454901,52.59,80603.66,2.9,-0.03582,2e-05,5.8058]
[1778827460943,52.59,80603.22,2.9,-0.03583,2e-05,5.80669]
[1778827465978,52.59,80603.73,2.9,-0.03582,2e-05,5.80515]
[1778827471579,52.59,80599.5,2.9,-0.0359,2e-05,5.8161]
[1778827471636,52.59,80597.04,2.9,-0.03594,2e-05,5.81971]
[1778827472478,52.59,80597.04,2.9,-0.03594,2e-05,5.81971]
[1778827472493,52.59,80593.6,2.9,-0.03601,2e-05,5.82913]
[1778827478064,52.59,80594.56,2.9,-0.03599,2e-05,5.82622]
[1778827483100,52.59,80593.22,2.9,-0.03601,2e-05,5.82927]
[1778827488134,52.58,80593.35,2.9,-0.03601,2e-05,5.8285]
[1778827493169,52.58,80596.19,2.9,-0.03595,2e-05,5.8207]
[1778827498204,52.58,80595.31,2.9,-0.03596,2e-05,5.82272]
[1778827502201,52.58,80600.93,2.9,-0.03585,2e-05,5.80777]
[1778827502554,52.58,80600.93,2.9,-0.03585,2e-05,5.80777]
[1778827508274,52.58,80608.34,2.9,-0.03569,2e-05,5.78822]
[1778827513309,52.58,80607.95,2.9,-0.0357,2e-05,5.78923]
[1778827518345,52.58,80611.29,2.9,-0.03564,2e-05,5.78049]
[1778827523380,52.58,80611.75,2.9,-0.03563,2e-05,5.77932]
[1778827528415,52.58,80617.06,2.9,-0.03552,2e-05,5.76551]
[1778827533451,52.58,80617.91,2.9,-0.03549,2e-05,5.76072]
[1778827536640,52.58,80616.24,2.9,-0.03552,2e-05,5.76515]
[1778827536728,52.58,80612.22,2.9,-0.0356,2e-05,5.77569]
[1778827537313,52.58,80612.22,2.9,-0.0356,2e-05,5.77569]
[1778827537479,52.58,80609.06,2.9,-0.03567,2e-05,5.7844]
[1778827542514,52.58,80605.72,2.9,-0.03574,2e-05,5.79312]
[1778827547550,52.58,80593.3,2.9,-0.03599,2e-05,5.82552]
[1778827550745,52.58,80590.2,2.9,-0.03605,2e-05,5.83352]
[1778827550748,52.58,80587.3,2.9,-0.03611,2e-05,5.84107]
[1778827551449,52.58,80587.3,2.9,-0.03611,2e-05,5.84107]
[1778827551578,52.58,80584.92,2.9,-0.03616,2e-05,5.84767]
[1778827556613,52.58,80585.51,2.9,-0.03614,2e-05,5.84554]
[1778827561196,52.58,80583.99,2.9,-0.03617,2e-05,5.8491]
[1778827561648,52.58,80581.68,2.9,-0.03622,2e-05,5.85509]
[1778827563872,52.58,80581.59,2.9,-0.03622,2e-05,5.85563]
[1778827563914,52.58,80582.15,2.9,-0.03621,2e-05,5.85446]
[1778827569704,52.58,80582.49,2.9,-0.0362,2e-05,5.85283]
[1778827572181,52.58,80582.49,2.9,-0.0362,2e-05,5.85283]
[1778827573007,52.58,80582.49,2.9,-0.0362,2e-05,5.85283]
[1778827573483,52.58,80574.23,2.9,-0.03637,2e-05,5.87432]
[1778827573550,52.58,80574.23,2.9,-0.03637,2e-05,5.87432]
[1778827576496,52.58,80571.85,2.9,-0.03642,2e-05,5.88057]
[1778827581788,52.58,80573.92,2.9,-0.03637,2e-05,5.87416]
[1778827586396,52.57,80570.61,2.9,-0.03643,2e-05,5.88229]
[1778827586823,52.57,80561.65,2.9,-0.03661,2e-05,5.9059]
[1778827587589,52.57,80561.65,2.9,-0.03661,2e-05,5.9059]
[1778827587739,52.57,80561.65,2.9,-0.03661,2e-05,5.9059]
[1778827587830,52.57,80558.45,2.9,-0.03668,2e-05,5.91463]
[1778827592865,52.57,80555.12,2.9,-0.03673,2e-05,5.91956]
[1778827597900,52.57,80553.73,2.9,-0.03675,2e-05,5.92206]
[1778827602935,52.56,80553.61,2.9,-0.03674,2e-05,5.92112]
[1778827607971,52.56,80560.48,2.9,-0.03659,2e-05,5.90157]
[1778827609602,52.56,80559.76,2.9,-0.0366,2e-05,5.90326]
[1778827609913,52.56,80559.76,2.9,-0.0366,2e-05,5.90326]
[1778827618041,52.55,80567.42,2.9,-0.03643,2e-05,5.88096]
[1778827623076,52.55,80569.31,2.9,-0.03638,2e-05,5.87498]
[1778827628111,52.55,80569.22,2.9,-0.03638,2e-05,5.87427]
[1778827633148,52.55,80568.64,2.9,-0.03638,2e-05,5.87485]
[1778827638183,52.54,80569.58,2.9,-0.03635,2e-05,5.8714]
[1778827644225,52.54,80570.3,2.9,-0.03633,2e-05,5.86837]
[1778827649260,52.54,80569.51,2.9,-0.03634,2e-05,5.86933]
[1778827654295,52.53,80575.34,2.9,-0.0362,2e-05,5.85023]
[1778827659330,52.53,80574.93,2.9,-0.0362,2e-05,5.85054]
[1778827664365,52.53,80587.33,2.9,-0.03594,2e-05,5.81725]
[1778827669405,52.53,80588.01,2.9,-0.03592,2e-05,5.81506]
[1778827671468,52.53,80588.01,2.9,-0.03592,2e-05,5.81506]
[1778827671561,52.53,80588.26,2.9,-0.03592,2e-05,5.81425]
[1778827677461,52.54,80589.49,2.9,-0.03591,2e-05,5.81317]
[1778827682496,52.54,80594.4,2.9,-0.03582,2e-05,5.80208]
[1778827687531,52.55,80596.68,2.9,-0.03579,2e-05,5.79801]
[1778827689485,52.55,80594.8,2.9,-0.03583,2e-05,5.80333]
[1778827689550,52.55,80594.13,2.9,-0.03585,2e-05,5.80547]
[1778827694585,52.55,80593.09,2.9,-0.03587,2e-05,5.8079]
[1778827699803,52.55,80592.66,2.9,-0.03587,2e-05,5.80877]
[1778827702028,52.55,80579.69,2.9,-0.03614,2e-05,5.84283]
[1778827702586,52.55,80575.07,2.9,-0.03623,2e-05,5.85492]
[1778827702641,52.55,80575.03,2.9,-0.03623,2e-05,5.85489]
[1778827703358,52.55,80575.03,2.9,-0.03623,2e-05,5.85489]
[1778827703648,52.55,80571.91,2.9,-0.0363,2e-05,5.86344]
[1778827704438,52.55,80571.91,2.9,-0.0363,2e-05,5.86344]
[1778827704772,52.55,80571.91,2.9,-0.0363,2e-05,5.86344]
[1778827705038,52.55,80571.91,2.9,-0.0363,2e-05,5.86344]
[1778827705118,52.55,80570.18,2.9,-0.03633,2e-05,5.86787]
[1778827705753,52.55,80570.18,2.9,-0.03633,2e-05,5.86787]
[1778827706288,52.55,80569.12,2.9,-0.03636,2e-05,5.87095]
[1778827706669,52.55,80567.1,2.9,-0.0364,2e-05,5.87658]
[1778827710539,52.55,80562.14,2.9,-0.0365,2e-05,5.88923]
[1778827710697,52.55,80561.18,2.9,-0.03652,2e-05,5.89159]
[1778827711653,52.55,80561.18,2.9,-0.03652,2e-05,5.89159]
[1778827711704,52.55,80560.19,2.9,-0.03652,2e-05,5.8917]
[1778827716739,52.54,80558.82,2.9,-0.03654,2e-05,5.8944]
[1778827722792,52.54,80559.04,2.9,-0.03653,2e-05,5.89267]
[1778827727827,52.54,80562.21,2.9,-0.03646,2e-05,5.88335]
[1778827732862,52.54,80560.76,2.9,-0.03648,2e-05,5.88627]
[1778827737897,52.53,80560.36,2.9,-0.03648,2e-05,5.88639]
[1778827739367,52.53,80557.08,2.9,-0.03655,2e-05,5.89492]
[1778827739710,52.53,80557.08,2.9,-0.03655,2e-05,5.89492]
[1778827745569,52.53,80562.98,2.9,-0.03642,2e-05,5.87807]
[1778827746077,52.53,80562.98,2.9,-0.03642,2e-05,5.87807]
[1778827753002,52.53,80576.71,2.9,-0.03613,2e-05,5.84071]
[1778827758037,52.52,80575.16,2.9,-0.03616,2e-05,5.8443]
[1778827763072,52.52,80577.68,2.9,-0.0361,2e-05,5.83716]
[1778827768107,52.52,80577.54,2.9,-0.0361,2e-05,5.83715]
[1778827773142,52.52,80578.88,2.9,-0.03605,2e-05,5.83048]
[1778827778177,52.52,80578.46,2.9,-0.03606,2e-05,5.83129]
[1778827783212,52.52,80580.23,2.9,-0.03602,2e-05,5.82632]
[1778827788266,52.52,80579.35,2.9,-0.03604,2e-05,5.82838]
[1778827793163,52.52,80579.72,2.9,-0.03603,2e-05,5.82725]
[1778827793304,52.52,80584.91,2.9,-0.03592,2e-05,5.81347]
[1778827795687,52.52,80585.9,2.9,-0.03591,2e-05,5.81126]
[1778827801360,52.53,80585.47,2.9,-0.03594,2e-05,5.81524]
[1778827806672,52.53,80586.86,2.9,-0.03592,2e-05,5.81316]
[1778827812437,52.54,80594.29,2.9,-0.03579,2e-05,5.79693]
[1778827817472,52.55,80592.26,2.9,-0.03585,2e-05,5.80434]
[1778827822507,52.55,80591.79,2.9,-0.03587,2e-05,5.80755]
[1778827827542,52.56,80589.76,2.9,-0.03593,2e-05,5.81483]
[1778827832593,52.56,80585.75,2.9,-0.03601,2e-05,5.82456]
[1778827837628,52.57,80584.46,2.9,-0.03605,2e-05,5.82978]
[1778827842663,52.57,80583.7,2.9,-0.03608,2e-05,5.83359]
[1778827848118,52.58,80583.02,2.9,-0.0361,2e-05,5.8368]
[1778827850596,52.58,80581.6,2.9,-0.03614,2e-05,5.84158]
[1778827850724,52.58,80578.1,2.9,-0.03622,2e-05,5.85117]
[1778827855759,52.58,80573.56,2.9,-0.0363,2e-05,5.86259]
[1778827860795,52.58,80573.35,2.9,-0.0363,2e-05,5.86248]
[1778827863334,52.58,80564.43,2.9,-0.03649,2e-05,5.88586]
[1778827863789,52.58,80564.43,2.9,-0.03649,2e-05,5.88586]
[1778827865315,52.58,80559.32,2.9,-0.03659,2e-05,5.89926]
[1778827865830,52.58,80557.28,2.9,-0.03663,2e-05,5.90473]
[1778827866336,52.58,80557.28,2.9,-0.03663,2e-05,5.90473]
[1778827866837,52.58,80558.43,2.9,-0.03661,2e-05,5.9019]
[1778827871872,52.57,80556.36,2.9,-0.03665,2e-05,5.90639]
[1778827876907,52.57,80554.38,2.9,-0.03668,2e-05,5.91061]
[1778827881942,52.57,80552.45,2.9,-0.03671,2e-05,5.91465]
[1778827886978,52.57,80557.09,2.9,-0.03661,2e-05,5.90124]
[1778827892015,52.56,80563.07,2.9,-0.03646,2e-05,5.8816]
[1778827892540,52.56,80563.07,2.9,-0.03646,2e-05,5.8816]
[1778827892830,52.56,80563.07,2.9,-0.03646,2e-05,5.8816]
[1778827902085,52.56,80564.46,2.9,-0.03642,2e-05,5.87629]
[1778827907120,52.56,80564.43,2.9,-0.03641,2e-05,5.87547]
[1778827912155,52.55,80564.67,2.9,-0.0364,2e-05,5.87391]
[1778827917190,52.55,80564.0,2.9,-0.03641,2e-05,5.87473]
[1778827922225,52.55,80562.64,2.9,-0.03643,2e-05,5.87735]
[1778827927260,52.54,80557.94,2.9,-0.03652,2e-05,5.88884]
[1778827932295,52.54,80559.57,2.9,-0.03648,2e-05,5.88345]
[1778827937330,52.54,80560.2,2.9,-0.03646,2e-05,5.88077]
[1778827942365,52.54,80560.05,2.9,-0.03645,2e-05,5.88022]
[1778827947400,52.53,80559.11,2.9,-0.03646,2e-05,5.88174]
[1778827952435,52.53,80559.82,2.9,-0.03643,2e-05,5.87614]
[1778827957471,52.53,80559.35,2.9,-0.03643,2e-05,5.87648]
[1778827960576,52.53,80559.23,2.9,-0.03643,2e-05,5.87644]
[1778827960653,52.53,80556.54,2.9,-0.03648,2e-05,5.88322]
[1778827962974,52.53,80554.1,2.9,-0.03653,2e-05,5.8897]
[1778827963066,52.53,80553.57,2.9,-0.03655,2e-05,5.89159]
[1778827968548,52.52,80552.49,2.9,-0.03656,2e-05,5.89346]
[1778827970135,52.52,80552.49,2.9,-0.03656,2e-05,5.89346]
[1778827975598,52.52,80552.57,2.9,-0.03655,2e-05,5.89185]
[1778827980632,52.52,80553.85,2.9,-0.03651,2e-05,5.88729]
[1778827985667,52.51,80552.94,2.9,-0.03652,2e-05,5.88876]
[1778827990702,52.51,80552.62,2.9,-0.03652,2e-05,5.88867]
[1778827995565,52.51,80553.16,2.9,-0.03651,2e-05,5.88652]
[1778827995737,52.51,80552.79,2.9,-0.03651,2e-05,5.88731]
[1778827997499,52.51,80553.28,2.9,-0.03651,2e-05,5.88626]
[1778827998036,52.51,80553.28,2.9,-0.03651,2e-05,5.88626]
[1778827998039,52.51,80553.69,2.9,-0.0365,2e-05,5.88541]
[1778828003793,52.51,80552.92,2.9,-0.03651,2e-05,5.88634]
[1778828006585,52.51,80552.99,2.9,-0.0365,2e-05,5.88577]
[1778828011849,52.5,80563.26,2.9,-0.03627,2e-05,5.85468]
[1778828013026,52.5,80563.26,2.9,-0.03627,2e-05,5.85468]
[1778828013115,52.5,80567.1,2.9,-0.03619,2e-05,5.84437]
[1778828017559,52.51,80573.2,2.9,-0.03607,2e-05,5.82949]
[1778828022663,52.51,80581.23,2.9,-0.03592,2e-05,5.81007]
[1778828028968,52.52,80576.19,2.9,-0.03604,2e-05,5.82583]
[1778828034187,52.52,80572.16,2.9,-0.03613,2e-05,5.83787]
[1778828040045,52.53,80570.44,2.9,-0.03619,2e-05,5.84475]
[1778828045080,52.53,80570.31,2.9,-0.0362,2e-05,5.84676]
[1778828047636,52.54,80567.61,2.9,-0.03626,2e-05,5.85456]
[1778828053136,52.54,80564.41,2.9,-0.03634,2e-05,5.86487]
[1778828054326,52.54,80564.41,2.9,-0.03634,2e-05,5.86487]
[1778828060185,52.55,80563.67,2.9,-0.03637,2e-05,5.86894]
[1778828063366,52.55,80560.85,2.9,-0.03644,2e-05,5.87701]
[1778828069248,52.55,80561.78,2.9,-0.03643,2e-05,5.87656]
[1778828074283,52.56,80562.69,2.9,-0.03641,2e-05,5.87285]
[1778828079318,52.56,80563.49,2.9,-0.0364,2e-05,5.87224]
[1778828084353,52.57,80563.73,2.9,-0.03641,2e-05,5.87311]
[1778828089388,52.57,80574.41,2.9,-0.0362,2e-05,5.84638]
[1778828094423,52.58,80577.45,2.9,-0.03615,2e-05,5.8401]
[1778828098932,52.58,80576.59,2.9,-0.03618,2e-05,5.84378]
[1778828104493,52.59,80576.96,2.9,-0.03619,2e-05,5.84489]
[1778828110535,52.59,80579.93,2.9,-0.03614,2e-05,5.83918]
[1778828110690,52.59,80579.93,2.9,-0.03614,2e-05,5.83918]
[1778828116580,52.6,80577.11,2.9,-0.03622,2e-05,5.84874]
[1778828121615,52.64,80576.86,2.9,-0.03633,2e-05,5.86288]
[1778828126166,52.66,80579.35,2.9,-0.03632,2e-05,5.86278]
[1778828131686,52.67,80582.66,2.9,-0.03628,2e-05,5.85637]
[1778828134819,52.67,80581.99,2.9,-0.0363,2e-05,5.85877]
[1778828140749,52.68,80583.0,2.9,-0.03629,2e-05,5.85829]
[1778828145784,52.68,80583.0,2.9,-0.03631,2e-05,5.86015]
[1778828148351,52.68,80585.2,2.9,-0.03626,2e-05,5.85434]
[1778828148379,52.69,80588.52,2.9,-0.0362,2e-05,5.8462]
[1778828148758,52.69,80588.52,2.9,-0.0362,2e-05,5.8462]
[1778828148807,52.69,80590.63,2.9,-0.03615,2e-05,5.84054]
[1778828150275,52.69,80590.63,2.9,-0.03615,2e-05,5.84054]
[1778828155859,52.7,80594.76,2.9,-0.03611,2e-05,5.83519]
[1778828161900,52.71,80594.88,2.9,-0.03612,2e-05,5.83686]
[1778828166935,52.71,80597.02,2.9,-0.03609,2e-05,5.83286]
[1778828171973,52.72,80602.17,2.9,-0.036,2e-05,5.82094]
[1778828177008,52.73,80609.94,2.9,-0.03588,2e-05,5.80565]
[1778828178714,52.73,80612.39,2.9,-0.03583,2e-05,5.7996]
[1778828179518,52.73,80612.39,2.9,-0.03583,2e-05,5.7996]
[1778828179573,52.74,80614.73,2.9,-0.03581,2e-05,5.79725]
[1778828185354,52.74,80617.42,2.9,-0.03575,2e-05,5.78906]
[1778828191108,52.74,80620.61,2.9,-0.03567,2e-05,5.77752]
[1778828196220,52.74,80624.88,2.9,-0.03558,2e-05,5.76657]
[1778828196307,52.74,80626.15,2.9,-0.03556,2e-05,5.76342]
[1778828201683,52.76,80624.65,2.9,-0.03564,2e-05,5.7736]
[1778828202186,52.76,80623.74,2.9,-0.03566,2e-05,5.77642]
[1778828207221,52.76,80621.19,2.9,-0.03571,2e-05,5.78312]
[1778828212259,52.76,80611.03,2.9,-0.03591,2e-05,5.80968]
[1778828214264,52.76,80608.18,2.9,-0.03597,2e-05,5.81711]
[1778828214638,52.76,80608.18,2.9,-0.03597,2e-05,5.81711]
[1778828214273,52.76,80605.18,2.9,-0.03603,2e-05,5.82491]
[1778828215280,52.76,80604.91,2.9,-0.03604,2e-05,5.82554]
[1778828220604,52.76,80604.52,2.9,-0.03604,2e-05,5.82621]
[1778828220616,52.76,80604.32,2.9,-0.03605,2e-05,5.82665]
[1778828221101,52.76,80604.32,2.9,-0.03605,2e-05,5.82665]
[1778828221322,52.76,80604.07,2.9,-0.03605,2e-05,5.82764]
[1778828226357,52.76,80603.3,2.9,-0.03607,2e-05,5.82916]
[1778828231392,52.75,80594.97,2.9,-0.03623,2e-05,5.85042]
[1778828234922,52.75,80592.98,2.9,-0.03627,2e-05,5.8552]
[1778828235659,52.75,80592.98,2.9,-0.03627,2e-05,5.8552]
[1778828235420,52.75,80591.68,2.9,-0.03629,2e-05,5.85846]
[1778828236427,52.75,80591.13,2.9,-0.0363,2e-05,5.85974]
[1778828241462,52.75,80591.13,2.9,-0.0363,2e-05,5.8589]
[1778828246497,52.75,80590.77,2.9,-0.0363,2e-05,5.85896]
[1778828251532,52.74,80591.01,2.9,-0.03627,2e-05,5.8546]
[1778828257574,52.74,80591.79,2.9,-0.03625,2e-05,5.85133]
[1778828262609,52.74,80592.2,2.9,-0.03623,2e-05,5.84922]
[1778828267644,52.74,80595.34,2.9,-0.03616,2e-05,5.83995]
[1778828272679,52.73,80595.39,2.9,-0.03615,2e-05,5.83894]
[1778828277714,52.73,80592.35,2.9,-0.0362,2e-05,5.84605]
[1778828285770,52.73,80591.49,2.9,-0.03621,2e-05,5.84679]
[1778828291814,52.72,80589.98,2.9,-0.03623,2e-05,5.84961]
[1778828294894,52.72,80572.85,2.9,-0.03658,2e-05,5.89429]
[1778828300877,52.72,80570.99,2.9,-0.03661,2e-05,5.89761]
[1778828303580,52.72,80570.97,2.9,-0.03661,2e-05,5.89739]
[1778828303665,52.71,80563.8,2.9,-0.03675,2e-05,5.91586]
[1778828304112,52.71,80563.8,2.9,-0.03675,2e-05,5.91586]
[1778828306201,52.71,80561.39,2.9,-0.0368,2e-05,5.92251]
[1778828306292,52.72,80561.62,2.9,-0.0368,2e-05,5.92202]
[1778828307661,52.72,80561.62,2.9,-0.0368,2e-05,5.92202]
[1778828307720,52.71,80561.66,2.9,-0.03679,2e-05,5.9216]
[1778828311119,52.72,80561.38,2.9,-0.0368,2e-05,5.92272]
[1778828312577,52.72,80559.97,2.9,-0.03682,2e-05,5.92382]
[1778828312890,52.72,80553.05,2.9,-0.03696,2e-05,5.94236]
[1778828312961,52.72,80549.04,2.9,-0.03705,2e-05,5.95316]
[1778828314256,52.72,80549.04,2.9,-0.03705,2e-05,5.95316]
[1778828314333,52.72,80549.58,2.9,-0.03703,2e-05,5.95137]
[1778828314798,52.72,80549.58,2.9,-0.03703,2e-05,5.95137]
[1778828320754,52.72,80548.12,2.9,-0.03707,2e-05,5.9557]
[1778828321464,52.72,80548.09,2.9,-0.03707,2e-05,5.95587]
[1778828321556,52.72,80547.86,2.9,-0.03707,2e-05,5.95657]
[1778828327062,52.71,80561.43,2.9,-0.03678,2e-05,5.91841]
[1778828328531,52.71,80561.43,2.9,-0.03678,2e-05,5.91841]
[1778828328572,52.71,80565.08,2.9,-0.0367,2e-05,5.90843]
[1778828328849,52.71,80565.08,2.9,-0.0367,2e-05,5.90843]
[1778828329394,52.71,80565.08,2.9,-0.0367,2e-05,5.90843]
[1778828329409,52.71,80566.45,2.9,-0.03667,2e-05,5.90496]
[1778828337132,52.7,80567.53,2.9,-0.03663,2e-05,5.90004]
[1778828342167,52.7,80566.8,2.9,-0.03664,2e-05,5.90071]
[1778828347208,52.7,80566.64,2.9,-0.03663,2e-05,5.89987]
[1778828352726,52.69,80567.84,2.9,-0.0366,2e-05,5.89566]
[1778828353677,52.69,80576.24,2.9,-0.03642,2e-05,5.87316]
[1778828359293,52.69,80578.56,2.9,-0.03637,2e-05,5.86605]
[1778828364328,52.69,80581.31,2.9,-0.03631,2e-05,5.85784]
[1778828369368,52.69,80582.42,2.9,-0.03628,2e-05,5.85405]
[1778828372029,52.69,80586.84,2.9,-0.03617,2e-05,5.83931]
[1778828372388,52.68,80587.87,2.9,-0.03614,2e-05,5.83645]
[1778828377423,52.69,80587.98,2.9,-0.03615,2e-05,5.83767]
[1778828382458,52.69,80588.1,2.9,-0.03616,2e-05,5.83886]
[1778828387493,52.7,80584.61,2.9,-0.03625,2e-05,5.84956]
[1778828388662,52.7,80584.61,2.9,-0.03625,2e-05,5.84956]
[1778828388744,52.7,80581.99,2.9,-0.0363,2e-05,5.85676]
[1778828394542,52.7,80574.46,2.9,-0.03645,2e-05,5.87561]
[1778828399579,52.69,80576.27,2.9,-0.0364,2e-05,5.86982]
[1778828404612,52.69,80583.39,2.9,-0.03625,2e-05,5.85016]
[1778828407635,52.69,80563.72,2.9,-0.03665,2e-05,5.9017]
[1778828411663,52.69,80581.44,2.9,-0.03628,2e-05,5.8539]
[1778828412084,52.69,80581.44,2.9,-0.03628,2e-05,5.8539]
[1778828412670,52.69,80587.82,2.9,-0.03615,2e-05,5.83691]
[1778828413504,52.69,80587.82,2.9,-0.03615,2e-05,5.83691]
[1778828413677,52.69,80588.94,2.9,-0.03613,2e-05,5.83427]
[1778828415246,52.69,80587.69,2.9,-0.03615,2e-05,5.83743]
[1778828415691,52.69,80588.29,2.9,-0.03614,2e-05,5.83572]
[1778828420727,52.69,80589.09,2.9,-0.03613,2e-05,5.83515]
[1778828422269,52.69,80589.24,2.9,-0.03613,2e-05,5.83506]
[1778828422741,52.69,80589.06,2.9,-0.03614,2e-05,5.83585]
[1778828427776,52.69,80590.84,2.9,-0.0361,2e-05,5.83055]
[1778828432811,52.69,80591.19,2.9,-0.03607,2e-05,5.82631]
[1778828437559,52.69,80589.24,2.9,-0.03611,2e-05,5.831]
[1778828437850,52.69,80580.51,2.9,-0.03629,2e-05,5.8539]
[1778828438323,52.69,80580.51,2.9,-0.03629,2e-05,5.8539]
[1778828438857,52.69,80580.7,2.9,-0.03628,2e-05,5.85368]
[1778828443537,52.69,80592.67,2.9,-0.03603,2e-05,5.82158]
[1778828443892,52.69,80596.49,2.9,-0.03596,2e-05,5.81144]
[1778828444512,52.69,80596.49,2.9,-0.03596,2e-05,5.81144]
[1778828444899,52.69,80596.96,2.9,-0.03595,2e-05,5.81056]
[1778828449934,52.69,80596.46,2.9,-0.03596,2e-05,5.81148]
[1778828454969,52.68,80594.12,2.9,-0.036,2e-05,5.81718]
[1778828460875,52.68,80594.12,2.9,-0.036,2e-05,5.81677]
[1778828470075,52.68,80591.64,2.9,-0.03604,2e-05,5.82212]
[1778828474080,52.68,80599.5,2.9,-0.03588,2e-05,5.80115]
[1778828474103,52.68,80600.28,2.9,-0.03586,2e-05,5.79893]
[1778828475766,52.68,80600.28,2.9,-0.03586,2e-05,5.79893]
[1778828479405,52.68,80608.64,2.9,-0.0357,2e-05,5.77851]
[1778828481635,52.69,80614.96,2.9,-0.03558,2e-05,5.76281]
[1778828481726,52.69,80617.07,2.9,-0.03554,2e-05,5.75773]
[1778828482093,52.69,80617.07,2.9,-0.03554,2e-05,5.75773]
[1778828482698,52.69,80617.07,2.9,-0.03554,2e-05,5.75773]
[1778828482733,52.69,80617.72,2.9,-0.03553,2e-05,5.75605]
[1778828488201,52.69,80612.39,2.9,-0.03565,2e-05,5.77254]
[1778828493236,52.7,80613.41,2.9,-0.03563,2e-05,5.76932]
[1778828498274,52.71,80617.63,2.9,-0.03557,2e-05,5.76053]
[1778828503309,52.71,80617.12,2.9,-0.03559,2e-05,5.76418]
[1778828508347,52.72,80615.66,2.9,-0.03564,2e-05,5.77038]
[1778828509760,52.72,80615.66,2.9,-0.03564,2e-05,5.77038]
[1778828509847,52.72,80612.4,2.9,-0.03571,2e-05,5.77937]
[1778828515396,52.72,80612.95,2.9,-0.0357,2e-05,5.77805]
[1778828520431,52.72,80615.85,2.9,-0.03564,2e-05,5.77061]
[1778828521855,52.72,80615.85,2.9,-0.03564,2e-05,5.77061]
[1778828521889,52.72,80616.59,2.9,-0.03563,2e-05,5.76871]
[1778828523240,52.72,80616.75,2.9,-0.03563,2e-05,5.76876]
[1778828523452,52.73,80617.14,2.9,-0.03562,2e-05,5.7682]
[1778828524461,52.73,80617.14,2.9,-0.03562,2e-05,5.7682]
[1778828524558,52.73,80617.96,2.9,-0.03561,2e-05,5.76609]
[1778828529256,52.73,80619.62,2.9,-0.03559,2e-05,5.76362]
[1778828529670,52.73,80619.62,2.9,-0.03559,2e-05,5.76362]
[1778828530368,52.73,80620.0,2.9,-0.03558,2e-05,5.7631]
[1778828533558,52.74,80623.01,2.9,-0.03553,2e-05,5.75668]
[1778828539569,52.75,80621.81,2.9,-0.03558,2e-05,5.7632]
[1778828544369,52.75,80618.81,2.9,-0.03566,2e-05,5.77292]
[1778828549639,52.76,80623.47,2.9,-0.03559,2e-05,5.76355]
[1778828554674,52.77,80619.86,2.9,-0.03566,2e-05,5.77262]
[1778828557844,52.77,80620.48,2.9,-0.03565,2e-05,5.77147]
[1778828563911,52.78,80624.48,2.9,-0.0356,2e-05,5.76433]
[1778828564580,52.78,80625.3,2.9,-0.03558,2e-05,5.76267]
[1778828569779,52.79,80629.66,2.9,-0.03552,2e-05,5.75426]
[1778828574814,52.79,80633.09,2.9,-0.03547,2e-05,5.74789]
[1778828579849,52.8,80633.01,2.9,-0.03549,2e-05,5.75066]
[1778828584884,52.81,80623.7,2.9,-0.03569,2e-05,5.77729]
[1778828589919,52.82,80623.51,2.9,-0.03571,2e-05,5.78005]
[1778828590866,52.82,80623.51,2.9,-0.03571,2e-05,5.78005]
[1778828591975,52.82,80619.44,2.9,-0.0358,2e-05,5.79113]
[1778828593267,52.82,80614.24,2.9,-0.03591,2e-05,5.80557]
[1778828593947,52.82,80611.99,2.9,-0.03596,2e-05,5.81186]
[1778828594553,52.82,80611.99,2.9,-0.03596,2e-05,5.81186]
[1778828594954,52.82,80610.99,2.9,-0.03598,2e-05,5.8141]
[1778828598153,52.82,80611.33,2.9,-0.03598,2e-05,5.81435]
[1778828599036,52.82,80611.33,2.9,-0.03598,2e-05,5.81435]
[1778828602770,52.83,80608.05,2.9,-0.03606,2e-05,5.82446]
[1778828603358,52.83,80608.0,2.9,-0.03606,2e-05,5.82495]
[1778828604017,52.83,80608.22,2.9,-0.03606,2e-05,5.82473]
[1778828609052,52.83,80609.77,2.9,-0.03603,2e-05,5.82026]
[1778828609485,52.83,80609.77,2.9,-0.03603,2e-05,5.82026]
[1778828615094,52.83,80616.96,2.9,-0.03586,2e-05,5.79826]
[1778828620129,52.83,80610.78,2.9,-0.03598,2e-05,5.81405]
[1778828622428,52.82,80610.82,2.9,-0.03598,2e-05,5.81385]
[1778828622489,52.82,80610.82,2.9,-0.03598,2e-05,5.81365]
[1778828626237,52.83,80609.08,2.9,-0.03602,2e-05,5.81887]
[1778828626239,52.83,80609.39,2.9,-0.03602,2e-05,5.81837]
[1778828631275,52.83,80608.97,2.9,-0.03602,2e-05,5.81923]
[1778828636310,52.82,80608.44,2.9,-0.03603,2e-05,5.82]
[1778828641345,52.82,80602.24,2.9,-0.03615,2e-05,5.83557]
[1778828645686,52.82,80601.46,2.9,-0.03616,2e-05,5.83713]
[1778828645740,52.82,80609.8,2.9,-0.03599,2e-05,5.81508]
[1778828646837,52.82,80609.8,2.9,-0.03599,2e-05,5.81508]
[1778828647944,52.82,80613.79,2.9,-0.03591,2e-05,5.80493]
[1778828648022,52.82,80614.62,2.9,-0.0359,2e-05,5.80308]
[1778828648789,52.82,80614.62,2.9,-0.0359,2e-05,5.80308]
[1778828648866,52.82,80615.91,2.9,-0.03587,2e-05,5.79961]
[1778828649342,52.82,80615.91,2.9,-0.03587,2e-05,5.79961]
[1778828650563,52.82,80618.59,2.9,-0.03582,2e-05,5.79293]
[1778828650655,52.82,80618.62,2.9,-0.03582,2e-05,5.7932]
[1778828652066,52.82,80618.62,2.9,-0.03582,2e-05,5.7932]
[1778828661486,52.82,80615.88,2.9,-0.03587,2e-05,5.79925]
[1778828666521,52.82,80615.06,2.9,-0.03588,2e-05,5.80083]
[1778828671556,52.82,80606.27,2.9,-0.03604,2e-05,5.82041]
[1778828676591,52.82,80605.92,2.9,-0.03604,2e-05,5.82055]
[1778828677809,52.82,80605.92,2.9,-0.03604,2e-05,5.82055]
[1778828683642,52.81,80606.52,2.9,-0.03602,2e-05,5.8179]
[1778828688675,52.81,80605.21,2.9,-0.03604,2e-05,5.82057]
[1778828693710,52.81,80609.44,2.9,-0.03595,2e-05,5.80873]
[1778828695951,52.81,80609.44,2.9,-0.03595,2e-05,5.80873]
[1778828701766,52.8,80610.77,2.9,-0.03591,2e-05,5.80425]
[1778828706801,52.8,80611.29,2.9,-0.0359,2e-05,5.8023]
[1778828711836,52.8,80610.14,2.9,-0.03592,2e-05,5.80477]
[1778828716871,52.8,80611.55,2.9,-0.03589,2e-05,5.80051]
[1778828721908,52.8,80612.85,2.9,-0.03585,2e-05,5.79656]
[1778828725345,52.8,80622.62,2.9,-0.03565,2e-05,5.77074]
[1778828725936,52.8,80625.79,2.9,-0.03559,2e-05,5.76241]
[1778828726336,52.8,80625.79,2.9,-0.03559,2e-05,5.76241]
[1778828726943,52.8,80625.44,2.9,-0.0356,2e-05,5.76371]
[1778828727333,52.8,80625.44,2.9,-0.0356,2e-05,5.76371]
[1778828727950,52.8,80625.8,2.9,-0.03559,2e-05,5.76272]
[1778828732057,52.8,80626.04,2.9,-0.0356,2e-05,5.76325]
[1778828738090,52.81,80628.33,2.9,-0.03555,2e-05,5.75697]
[1778828741018,52.81,80628.69,2.9,-0.03555,2e-05,5.75727]
[1778828747085,52.82,80632.74,2.9,-0.0355,2e-05,5.74981]
[1778828750415,52.83,80630.98,2.9,-0.03554,2e-05,5.75571]
[1778828750755,52.83,80630.98,2.9,-0.03554,2e-05,5.75571]
[1778828751113,52.83,80630.5,2.9,-0.03555,2e-05,5.7574]
[1778828751252,52.83,80630.5,2.9,-0.03555,2e-05,5.7574]
[1778828752120,52.83,80629.64,2.9,-0.03557,2e-05,5.75965]
[1778828757155,52.83,80631.53,2.9,-0.03555,2e-05,5.75692]
[1778828762190,52.84,80633.39,2.9,-0.03553,2e-05,5.75432]
[1778828762469,52.84,80633.39,2.9,-0.03553,2e-05,5.75432]
[1778828762906,52.84,80633.39,2.9,-0.03553,2e-05,5.75432]
[1778828763197,52.84,80632.88,2.9,-0.03554,2e-05,5.75611]
[1778828768232,52.84,80636.83,2.9,-0.03547,2e-05,5.74621]
[1778828768763,52.84,80636.83,2.9,-0.03547,2e-05,5.74621]
[1778828768856,52.84,80636.83,2.9,-0.03547,2e-05,5.74658]
[1778828771180,52.84,80638.01,2.9,-0.03545,2e-05,5.74351]
[1778828778454,52.85,80644.26,2.9,-0.03535,2e-05,5.73113]
[1778828784345,52.86,80650.07,2.9,-0.03526,2e-05,5.71955]
[1778828787765,52.87,80653.49,2.9,-0.0352,2e-05,5.71223]
[1778828787809,52.87,80653.49,2.9,-0.0352,2e-05,5.71223]
[1778828787878,52.87,80649.08,2.9,-0.03529,2e-05,5.72416]
[1778828788547,52.87,80649.08,2.9,-0.03529,2e-05,5.72416]
[1778828788842,52.87,80649.08,2.9,-0.03529,2e-05,5.72416]
[1778828789804,52.87,80640.05,2.9,-0.03548,2e-05,5.74824]
[1778828795422,52.87,80624.54,2.9,-0.03578,2e-05,5.78577]
[1778828800457,52.87,80633.31,2.9,-0.03559,2e-05,5.76211]
[1778828805832,52.87,80631.35,2.9,-0.03563,2e-05,5.76666]
[1778828811534,52.86,80632.76,2.9,-0.03559,2e-05,5.76181]
[1778828815248,52.86,80632.42,2.9,-0.0356,2e-05,5.76236]
[1778828820387,52.86,80635.52,2.9,-0.03553,2e-05,5.75345]
[1778828820693,52.86,80635.52,2.9,-0.03553,2e-05,5.75345]
[1778828829662,52.86,80641.41,2.9,-0.03541,2e-05,5.73824]
[1778828831600,52.86,80642.1,2.9,-0.0354,2e-05,5.73646]
[1778828831681,52.86,80642.1,2.9,-0.0354,2e-05,5.73646]
[1778828839735,52.86,80640.26,2.9,-0.03543,2e-05,5.74099]
[1778828844770,52.86,80636.56,2.9,-0.0355,2e-05,5.75054]
[1778828849806,52.86,80635.66,2.9,-0.03552,2e-05,5.7528]
[1778828854840,52.86,80633.57,2.9,-0.03555,2e-05,5.75539]
[1778828860882,52.86,80633.11,2.9,-0.03556,2e-05,5.75643]
[1778828864128,52.86,80633.04,2.9,-0.03556,2e-05,5.75658]
[1778828865410,52.86,80635.97,2.9,-0.0355,2e-05,5.74888]
[1778828870954,52.86,80636.84,2.9,-0.03548,2e-05,5.74657]
[1778828876996,52.86,80636.36,2.9,-0.03549,2e-05,5.74773]
[1778828882034,52.86,80632.45,2.9,-0.03557,2e-05,5.75784]
[1778828887069,52.86,80618.75,2.9,-0.03584,2e-05,5.79319]
[1778828892105,52.86,80618.14,2.9,-0.03585,2e-05,5.79437]
[1778828897956,52.85,80617.46,2.9,-0.03586,2e-05,5.79584]
[1778828903181,52.85,80617.12,2.9,-0.03587,2e-05,5.79624]
[1778828908216,52.85,80615.71,2.9,-0.03589,2e-05,5.79958]
[1778828912875,52.85,80616.79,2.9,-0.03585,2e-05,5.79377]
[1778828914516,52.85,80595.06,2.9,-0.03629,2e-05,5.8506]
[1778828920301,52.85,80591.15,2.9,-0.03637,2e-05,5.85989]
[1778828925336,52.85,80589.37,2.9,-0.0364,2e-05,5.86363]
[1778828930373,52.84,80573.44,2.9,-0.03672,2e-05,5.90466]
[1778828930915,52.84,80573.44,2.9,-0.03672,2e-05,5.90466]
[1778828931379,52.84,80567.58,2.9,-0.03684,2e-05,5.91992]
[1778828936415,52.84,80555.58,2.9,-0.03709,2e-05,5.95235]
[1778828941448,52.84,80562.01,2.9,-0.03696,2e-05,5.93563]
[1778828945864,52.85,80565.25,2.9,-0.03689,2e-05,5.92742]
[1778828945965,52.85,80563.78,2.9,-0.03693,2e-05,5.9316]
[1778828946678,52.85,80563.78,2.9,-0.03693,2e-05,5.9316]
[1778828946762,52.85,80562.24,2.9,-0.03696,2e-05,5.93538]
[1778828952927,52.85,80561.79,2.9,-0.03697,2e-05,5.93708]
[1778828954236,52.85,80561.74,2.9,-0.03697,2e-05,5.93746]
[1778828959101,52.85,80561.04,2.9,-0.03699,2e-05,5.93983]
[1778828959262,52.85,80561.04,2.9,-0.03699,2e-05,5.93983]
[1778828964613,52.85,80565.79,2.9,-0.0369,2e-05,5.92816]
[1778828969613,52.85,80565.48,2.9,-0.03691,2e-05,5.92957]
[1778828969703,52.85,80565.48,2.9,-0.03691,2e-05,5.92957]
[1778828969708,52.85,80571.85,2.9,-0.03678,2e-05,5.91296]
[1778828975695,52.85,80585.61,2.9,-0.03647,2e-05,5.87244]
[1778828980730,52.85,80588.26,2.9,-0.03641,2e-05,5.86448]
[1778828985765,52.84,80590.93,2.9,-0.03635,2e-05,5.85646]
[1778828990800,52.84,80604.95,2.9,-0.03605,2e-05,5.81874]
[1778828995838,52.84,80611.6,2.9,-0.03591,2e-05,5.80072]
[1778829001323,52.84,80612.66,2.9,-0.03589,2e-05,5.79761]
[1778829007305,52.84,80627.85,2.9,-0.03558,2e-05,5.75765]
[1778829009418,52.84,80633.07,2.9,-0.03547,2e-05,5.74407]
[1778829012815,52.84,80645.13,2.9,-0.03523,2e-05,5.71327]
[1778829018482,52.85,80646.19,2.9,-0.03524,2e-05,5.71362]
[1778829024576,52.85,80656.55,2.9,-0.03504,2e-05,5.68868]
[1778829031172,52.86,80662.46,2.9,-0.03493,2e-05,5.67391]
[1778829032326,52.86,80665.3,2.9,-0.03486,2e-05,5.66409]
[1778829032334,52.86,80666.25,2.9,-0.03484,2e-05,5.66176]
[1778829038509,52.89,80671.39,2.9,-0.03484,2e-05,5.66144]
[1778829044180,52.9,80673.52,2.9,-0.03482,2e-05,5.65924]
[1778829049215,52.91,80672.95,2.9,-0.03485,2e-05,5.66337]
[1778829054251,52.92,80681.36,2.9,-0.0347,2e-05,5.64448]
[1778829059287,52.93,80683.88,2.9,-0.03468,2e-05,5.64081]
[1778829064328,52.94,80679.59,2.9,-0.03478,2e-05,5.6545]
[1778829070370,52.94,80679.13,2.9,-0.03481,2e-05,5.65879]
[1778829075405,52.95,80685.78,2.9,-0.0347,2e-05,5.64432]
[1778829078075,52.96,80685.33,2.9,-0.03472,2e-05,5.64653]
[1778829078426,52.96,80686.68,2.9,-0.0347,2e-05,5.6436]
[1778829081216,52.96,80688.62,2.9,-0.03466,2e-05,5.63886]
[1778829083637,52.96,80694.02,2.9,-0.03456,2e-05,5.6267]
[1778829086887,52.97,80707.13,2.9,-0.03432,2e-05,5.59536]
[1778829093533,52.98,80710.04,2.9,-0.03428,2e-05,5.58852]
[1778829097916,52.98,80711.79,2.9,-0.03425,2e-05,5.5849]
[1778829099332,52.98,80720.7,2.9,-0.03408,2e-05,5.5625]
[1778829104609,53.0,80719.64,2.9,-0.03416,2e-05,5.57312]
[1778829109644,53.01,80719.25,2.9,-0.03417,2e-05,5.57517]
[1778829114679,53.01,80720.35,2.9,-0.03416,2e-05,5.57341]
[1778829119714,53.01,80724.91,2.9,-0.03408,2e-05,5.56287]
[1778829124749,53.02,80719.62,2.9,-0.03419,2e-05,5.57733]
[1778829129785,53.02,80717.64,2.9,-0.03423,2e-05,5.58326]
[1778829134820,53.02,80717.74,2.9,-0.03424,2e-05,5.58386]
[1778829139855,53.02,80713.87,2.9,-0.03432,2e-05,5.59466]
[1778829144890,53.03,80714.95,2.9,-0.0343,2e-05,5.5927]
[1778829149925,53.03,80713.63,2.9,-0.03434,2e-05,5.59685]
[1778829154960,53.03,80710.8,2.9,-0.03438,2e-05,5.60212]
[1778829159995,53.03,80713.26,2.9,-0.03434,2e-05,5.59664]
[1778829165030,53.04,80714.57,2.9,-0.03432,2e-05,5.59412]
[1778829170066,53.04,80718.73,2.9,-0.03425,2e-05,5.5844]
[1778829175101,53.04,80711.66,2.9,-0.03439,2e-05,5.60323]
[1778829180137,53.04,80713.44,2.9,-0.03436,2e-05,5.59942]
[1778829185173,53.05,80713.64,2.9,-0.03436,2e-05,5.59966]
[1778829190208,53.05,80717.91,2.9,-0.03428,2e-05,5.58958]
[1778829195693,53.05,80717.64,2.9,-0.03429,2e-05,5.59092]
[1778829200364,53.05,80719.81,2.9,-0.03426,2e-05,5.5862]
[1778829206320,53.06,80733.09,2.9,-0.03401,2e-05,5.55388]
[1778829211355,53.06,80732.96,2.9,-0.03401,2e-05,5.55257]
[1778829216390,53.06,80736.1,2.9,-0.03395,2e-05,5.54575]
[1778829221425,53.07,80737.5,2.9,-0.03393,2e-05,5.54337]
[1778829227468,53.07,80738.77,2.9,-0.03392,2e-05,5.5416]
[1778829232639,53.07,80740.09,2.9,-0.0339,2e-05,5.53923]
[1778829238546,53.08,80737.86,2.9,-0.03397,2e-05,5.54862]
[1778829242095,53.09,80746.7,2.9,-0.03381,2e-05,5.52705]
[1778829244198,53.1,80751.2,2.9,-0.03375,2e-05,5.51879]
[1778829248393,53.11,80752.1,2.9,-0.03377,2e-05,5.52255]
[1778829253651,53.12,80759.62,2.9,-0.03364,2e-05,5.50541]
[1778829258686,53.13,80768.95,2.9,-0.0335,2e-05,5.48632]
[1778829263721,53.17,80771.47,2.9,-0.03355,2e-05,5.49377]
[1778829268756,53.18,80765.43,2.9,-0.0337,2e-05,5.5133]
[1778829273791,53.21,80755.12,2.9,-0.03394,2e-05,5.54433]
[1778829278826,53.23,80754.56,2.9,-0.03401,2e-05,5.55463]
[1778829283861,53.24,80756.62,2.9,-0.03398,2e-05,5.55051]
[1778829288897,53.26,80763.39,2.9,-0.03392,2e-05,5.54264]
[1778829293932,53.29,80764.16,2.9,-0.03397,2e-05,5.54964]
[1778829298975,53.29,80765.49,2.9,-0.03395,2e-05,5.54733]
[1778829304012,53.3,80763.78,2.9,-0.03401,2e-05,5.55453]
[1778829309047,53.31,80766.34,2.9,-0.03397,2e-05,5.54927]
[1778829314082,53.31,80766.64,2.9,-0.03397,2e-05,5.54951]
[1778829319117,53.32,80774.16,2.9,-0.03385,2e-05,5.53358]
[1778829324152,53.32,80781.34,2.9,-0.03372,2e-05,5.51688]
[1778829329187,53.33,80786.08,2.9,-0.03364,2e-05,5.50641]
[1778829334222,53.33,80795.74,2.9,-0.03345,2e-05,5.48121]
[1778829339257,53.34,80792.56,2.9,-0.03353,2e-05,5.4908]
[1778829344292,53.34,80792.57,2.9,-0.03354,2e-05,5.49242]
[1778829349328,53.36,80784.07,2.9,-0.03375,2e-05,5.5208]
[1778829354363,53.39,80785.69,2.9,-0.03379,2e-05,5.52547]
[1778829356760,53.39,80785.38,2.9,-0.03379,2e-05,5.52652]
[1778829357384,53.39,80785.08,2.9,-0.0338,2e-05,5.52727]
[1778829358005,53.39,80785.08,2.9,-0.0338,2e-05,5.52727]
[1778829362458,53.38,80783.37,2.9,-0.03382,2e-05,5.53046]
[1778829364673,53.38,80778.41,2.9,-0.03392,2e-05,5.54234]
[1778829366448,53.37,80798.64,2.9,-0.0335,2e-05,5.4883]
[1778829367845,53.37,80798.64,2.9,-0.0335,2e-05,5.4883]
[1778829372528,53.37,80797.85,2.9,-0.03351,2e-05,5.48925]
[1778829374198,53.37,80796.43,2.9,-0.03354,2e-05,5.49235]
[1778829375371,53.37,80798.63,2.9,-0.03349,2e-05,5.48665]
[1778829380547,53.36,80787.16,2.9,-0.0337,2e-05,5.51395]
[1778829385582,53.36,80780.71,2.9,-0.03381,2e-05,5.52875]
[1778829390617,53.36,80779.78,2.9,-0.03382,2e-05,5.52978]
[1778829395652,53.35,80772.26,2.9,-0.03394,2e-05,5.54459]
[1778829400687,53.35,80779.7,2.9,-0.03379,2e-05,5.52452]
[1778829403325,53.35,80778.78,2.9,-0.0338,2e-05,5.52629]
[1778829408743,53.34,80772.34,2.9,-0.03391,2e-05,5.54079]
[1778829409370,53.34,80772.34,2.9,-0.03391,2e-05,5.54079]
[1778829409770,53.34,80772.34,2.9,-0.03391,2e-05,5.54079]
[1778829409871,53.34,80772.83,2.9,-0.0339,2e-05,5.53927]
[1778829412464,53.34,80771.28,2.9,-0.03393,2e-05,5.54369]
[1778829417806,53.35,80765.78,2.9,-0.03405,2e-05,5.55889]
[1778829422841,53.35,80764.14,2.9,-0.03409,2e-05,5.56408]
[1778829428883,53.35,80761.77,2.9,-0.03414,2e-05,5.57122]
[1778829433918,53.35,80751.17,2.9,-0.03435,2e-05,5.59871]
[1778829438953,53.36,80746.43,2.9,-0.03445,2e-05,5.61132]
[1778829442601,53.36,80744.23,2.9,-0.0345,2e-05,5.61711]
[1778829443138,53.36,80743.62,2.9,-0.03451,2e-05,5.61886]
[1778829449306,53.36,80741.25,2.9,-0.03456,2e-05,5.62538]
[1778829455068,53.36,80735.45,2.9,-0.03466,2e-05,5.63798]
[1778829460103,53.36,80729.19,2.9,-0.03479,2e-05,5.65425]
[1778829465138,53.36,80733.8,2.9,-0.0347,2e-05,5.64282]
[1778829470173,53.36,80732.04,2.9,-0.03474,2e-05,5.64771]
[1778829475208,53.37,80727.25,2.9,-0.03483,2e-05,5.66027]
[1778829480244,53.37,80722.04,2.9,-0.03494,2e-05,5.67388]
[1778829485279,53.37,80714.81,2.9,-0.03508,2e-05,5.69254]
[1778829490106,53.37,80712.71,2.9,-0.03512,2e-05,5.69796]
[1778829491769,53.37,80703.78,2.9,-0.0353,2e-05,5.72084]
[1778829492090,53.37,80701.97,2.9,-0.03534,2e-05,5.72546]
[1778829494079,53.37,80701.1,2.9,-0.03535,2e-05,5.72761]
[1778829499377,53.37,80712.09,2.9,-0.03513,2e-05,5.69934]
[1778829504412,53.37,80716.56,2.9,-0.03505,2e-05,5.68791]
[1778829509448,53.37,80717.95,2.9,-0.03502,2e-05,5.68451]
[1778829514482,53.37,80724.69,2.9,-0.03487,2e-05,5.66481]
[1778829519672,53.37,80718.79,2.9,-0.03499,2e-05,5.6801]
[1778829526566,53.37,80722.95,2.9,-0.03491,2e-05,5.66975]
[1778829530594,53.37,80722.6,2.9,-0.03492,2e-05,5.67086]
[1778829535629,53.37,80722.33,2.9,-0.03493,2e-05,5.67183]
[1778829540665,53.37,80718.82,2.9,-0.035,2e-05,5.68104]
[1778829545701,53.37,80713.22,2.9,-0.03511,2e-05,5.69553]
[1778829551743,53.37,80714.32,2.9,-0.03509,2e-05,5.69285]
[1778829556778,53.37,80714.39,2.9,-0.03509,2e-05,5.6928]
[1778829561813,53.37,80715.23,2.9,-0.03507,2e-05,5.69079]
[1778829569869,53.37,80715.05,2.9,-0.03508,2e-05,5.69148]
[1778829574904,53.37,80714.65,2.9,-0.03507,2e-05,5.68992]
[1778829580946,53.37,80713.67,2.9,-0.03509,2e-05,5.6926]
[1778829585981,53.38,80716.47,2.9,-0.03504,2e-05,5.68559]
[1778829591018,53.38,80717.73,2.9,-0.03501,2e-05,5.68262]
[1778829591564,53.38,80717.73,2.9,-0.03501,2e-05,5.68262]
[1778829597064,53.38,80725.06,2.9,-0.03487,2e-05,5.6642]
[1778829602109,53.38,80725.31,2.9,-0.03487,2e-05,5.66392]
[1778829608145,53.38,80727.81,2.9,-0.03482,2e-05,5.65798]
[1778829614187,53.38,80726.32,2.9,-0.03486,2e-05,5.66216]
[1778829619773,53.38,80727.57,2.9,-0.03483,2e-05,5.65922]
[1778829625264,53.38,80740.59,2.9,-0.03458,2e-05,5.62665]
[1778829630299,53.38,80746.44,2.9,-0.03447,2e-05,5.61245]
[1778829635334,53.39,80739.24,2.9,-0.0346,2e-05,5.62861]
[1778829639671,53.39,80738.92,2.9,-0.03461,2e-05,5.62971]
[1778829645404,53.39,80748.01,2.9,-0.03444,2e-05,5.60744]
[1778829650439,53.39,80748.46,2.9,-0.03444,2e-05,5.60704]
[1778829655486,53.39,80753.48,2.9,-0.03434,2e-05,5.59498]
[1778829660523,53.4,80753.85,2.9,-0.03434,2e-05,5.59474]
[1778829665558,53.4,80765.51,2.9,-0.03412,2e-05,5.56619]
[1778829671084,53.4,80765.29,2.9,-0.03413,2e-05,5.56747]
[1778829676635,53.4,80766.15,2.9,-0.03413,2e-05,5.56656]
[1778829681670,53.41,80781.24,2.9,-0.03384,2e-05,5.52959]
[1778829686705,53.41,80789.37,2.9,-0.0337,2e-05,5.51059]
[1778829691740,53.41,80802.35,2.9,-0.03345,2e-05,5.47708]
[1778829693342,53.42,80803.96,2.9,-0.03342,2e-05,5.47341]
[1778829693677,53.42,80803.96,2.9,-0.03342,2e-05,5.47341]
[1778829698790,53.42,80815.73,2.9,-0.03321,2e-05,5.44652]
[1778829703824,53.43,80808.09,2.9,-0.03337,2e-05,5.46731]
[1778829708877,53.43,80808.01,2.9,-0.03338,2e-05,5.46891]
[1778829712474,53.44,80806.87,2.9,-0.03342,2e-05,5.47313]
[1778829717922,53.44,80798.52,2.9,-0.03359,2e-05,5.49577]
[1778829722957,53.45,80812.67,2.9,-0.03333,2e-05,5.46226]
[1778829727992,53.45,80813.24,2.9,-0.03333,2e-05,5.46264]
[1778829733028,53.46,80808.93,2.9,-0.03343,2e-05,5.47504]
[1778829738063,53.46,80807.41,2.9,-0.03347,2e-05,5.48049]
[1778829743098,53.47,80811.76,2.9,-0.0334,2e-05,5.4714]
[1778829748134,53.47,80810.72,2.9,-0.03343,2e-05,5.47573]
[1778829753406,53.48,80812.21,2.9,-0.0334,2e-05,5.47075]
[1778829753446,53.48,80812.21,2.9,-0.0334,2e-05,5.47075]
[1778829755368,53.48,80829.01,2.9,-0.03309,2e-05,5.43028]
[1778829756581,53.48,80828.29,2.9,-0.03311,2e-05,5.43248]
[1778829757084,53.48,80828.29,2.9,-0.03311,2e-05,5.43248]
[1778829766261,53.49,80820.26,2.9,-0.03329,2e-05,5.45643]
[1778829771296,53.5,80819.7,2.9,-0.03331,2e-05,5.4598]
[1778829774934,53.5,80828.15,2.9,-0.03316,2e-05,5.4397]
[1778829776228,53.5,80830.71,2.9,-0.03312,2e-05,5.43426]
[1778829779047,53.51,80840.28,2.9,-0.03295,2e-05,5.41163]
[1778829779101,53.51,80846.42,2.9,-0.03284,2e-05,5.39752]
[1778829779328,53.51,80846.42,2.9,-0.03284,2e-05,5.39752]
[1778829781833,53.51,80848.69,2.9,-0.0328,2e-05,5.39192]
[1778829782346,53.51,80850.1,2.9,-0.03277,2e-05,5.3884]
[1778829783307,53.51,80849.85,2.9,-0.03278,2e-05,5.38901]
[1778829783351,53.51,80849.85,2.9,-0.03278,2e-05,5.38901]
[1778829783904,53.51,80849.85,2.9,-0.03278,2e-05,5.38901]
[1778829783946,53.51,80849.85,2.9,-0.03278,2e-05,5.38901]
[1778829784372,53.51,80852.26,2.9,-0.03273,2e-05,5.38305]
[1778829784430,53.51,80852.26,2.9,-0.03273,2e-05,5.38305]
[1778829785141,53.51,80852.26,2.9,-0.03273,2e-05,5.38305]
[1778829785204,53.51,80871.7,2.9,-0.03237,2e-05,5.33554]
[1778829785716,53.51,80871.7,2.9,-0.03237,2e-05,5.33554]
[1778829786067,53.51,80893.69,2.9,-0.03197,2e-05,5.28224]
[1778829786500,53.51,80893.69,2.9,-0.03197,2e-05,5.28224]
[1778829788162,53.51,80900.54,2.9,-0.03185,2e-05,5.2657]
[1778829788499,53.51,80907.28,2.9,-0.03173,2e-05,5.24979]
[1778829794494,53.52,80909.07,2.9,-0.0317,2e-05,5.24672]
[1778829799529,53.52,80892.28,2.9,-0.03201,2e-05,5.28816]
[1778829800637,53.52,80892.28,2.9,-0.03201,2e-05,5.28816]
[1778829803780,53.52,80890.52,2.9,-0.03205,2e-05,5.29283]
[1778829810141,53.52,80907.96,2.9,-0.03174,2e-05,5.2516]
[1778829810157,53.52,80907.96,2.9,-0.03174,2e-05,5.2516]
[1778829815642,53.53,80907.88,2.9,-0.03173,2e-05,5.25032]
[1778829820677,53.53,80904.94,2.9,-0.03179,2e-05,5.2582]
[1778829824166,53.53,80905.66,2.9,-0.03178,2e-05,5.25676]
[1778829829740,53.53,80908.88,2.9,-0.03173,2e-05,5.25007]
[1778829834775,53.53,80914.43,2.9,-0.03164,2e-05,5.23755]
[1778829836746,53.53,80914.6,2.9,-0.03164,2e-05,5.23731]
[1778829836755,53.53,80914.6,2.9,-0.03164,2e-05,5.23731]
[1778829836868,53.53,80914.6,2.9,-0.03164,2e-05,5.23731]
[1778829837050,53.53,80914.6,2.9,-0.03164,2e-05,5.23731]
[1778829837226,53.53,80914.6,2.9,-0.03164,2e-05,5.23731]
[1778829837964,53.54,80914.63,2.9,-0.03164,2e-05,5.23742]
[1778829838132,53.54,80914.63,2.9,-0.03164,2e-05,5.23742]
[1778829838339,53.54,80914.63,2.9,-0.03164,2e-05,5.23742]
[1778829838757,53.54,80899.17,2.9,-0.03192,2e-05,5.27482]
[1778829839744,53.54,80894.03,2.9,-0.03201,2e-05,5.28734]
[1778829839839,53.54,80894.35,2.9,-0.03201,2e-05,5.28666]
[1778829844874,53.55,80895.63,2.9,-0.03201,2e-05,5.28674]
[1778829847429,53.55,80895.99,2.9,-0.03201,2e-05,5.28713]
[1778829847895,53.55,80895.9,2.9,-0.03201,2e-05,5.28743]
[1778829849730,53.55,80896.32,2.9,-0.032,2e-05,5.2865]
[1778829853939,53.55,80913.53,2.9,-0.0317,2e-05,5.24558]
[1778829858974,53.55,80906.69,2.9,-0.03183,2e-05,5.26283]
[1778829864011,53.56,80913.71,2.9,-0.0317,2e-05,5.24661]
[1778829866843,53.56,80913.99,2.9,-0.0317,2e-05,5.24625]
[1778829872066,53.56,80913.56,2.9,-0.0317,2e-05,5.24556]
[1778829877319,53.56,80908.91,2.9,-0.03179,2e-05,5.25732]
[1778829878170,53.56,80907.03,2.9,-0.03182,2e-05,5.26197]
[1778829880167,53.56,80916.21,2.9,-0.03166,2e-05,5.24012]
[1778829880980,53.56,80918.18,2.9,-0.03163,2e-05,5.23555]
[1778829881178,53.56,80918.18,2.9,-0.03163,2e-05,5.23555]
[1778829891394,53.57,80904.53,2.9,-0.03188,2e-05,5.26974]
[1778829901269,53.57,80897.02,2.9,-0.03203,2e-05,5.28888]
[1778829906304,53.57,80897.6,2.9,-0.03202,2e-05,5.28784]
[1778829911339,53.57,80911.02,2.9,-0.03178,2e-05,5.25611]
[1778829916374,53.58,80905.33,2.9,-0.03189,2e-05,5.27055]
[1778829921410,53.58,80910.8,2.9,-0.03179,2e-05,5.25811]
[1778829925128,53.58,80910.84,2.9,-0.0318,2e-05,5.2585]
[1778829926270,53.58,80910.84,2.9,-0.0318,2e-05,5.25866]
[1778829926382,53.58,80910.84,2.9,-0.0318,2e-05,5.25866]
[1778829930490,53.58,80898.27,2.9,-0.03203,2e-05,5.28941]
[1778829935350,53.58,80900.07,2.9,-0.03199,2e-05,5.28288]
[1778829939304,53.58,80899.7,2.9,-0.032,2e-05,5.28424]
[1778829945208,53.59,80901.33,2.9,-0.03197,2e-05,5.28102]
[1778829950990,53.59,80900.18,2.9,-0.032,2e-05,5.28448]
[1778829954251,53.59,80914.02,2.9,-0.03175,2e-05,5.25161]
[1778829954253,53.59,80914.02,2.9,-0.03175,2e-05,5.25161]
[1778829954667,53.59,80917.06,2.9,-0.0317,2e-05,5.24447]
[1778829955876,53.59,80918.14,2.9,-0.03168,2e-05,5.24188]
[1778829961707,53.59,80916.11,2.9,-0.03172,2e-05,5.248]
[1778829965260,53.6,80915.72,2.9,-0.03173,2e-05,5.24927]
[1778829967361,53.6,80917.61,2.9,-0.0317,2e-05,5.24506]
[1778829972785,53.6,80923.92,2.9,-0.0316,2e-05,5.23145]
[1778829975974,53.6,80927.13,2.9,-0.03154,2e-05,5.22415]
[1778829979528,53.6,80941.85,2.9,-0.03128,2e-05,5.18968]
[1778829983862,53.62,80958.21,2.9,-0.03102,2e-05,5.15499]
[1778829984882,53.62,80958.21,2.9,-0.03102,2e-05,5.15499]
[1778829990912,53.62,80964.5,2.9,-0.03093,2e-05,5.14252]
[1778829995948,53.63,80971.55,2.9,-0.0308,2e-05,5.12511]
[1778829997547,53.63,80971.55,2.9,-0.0308,2e-05,5.12511]
[1778829999802,53.63,80974.67,2.9,-0.03076,2e-05,5.11894]
[1778830002634,53.64,80979.59,2.9,-0.03068,2e-05,5.10858]
[1778830002998,53.64,80979.22,2.9,-0.03069,2e-05,5.10943]
[1778830008037,53.64,80980.52,2.9,-0.03066,2e-05,5.10624]
[1778830014076,53.64,80986.42,2.9,-0.03056,2e-05,5.09224]
[1778830019227,53.64,80989.04,2.9,-0.03051,2e-05,5.08606]
[1778830019230,53.64,80989.04,2.9,-0.03051,2e-05,5.08606]
[1778830025153,53.64,80989.77,2.9,-0.0305,2e-05,5.08449]
[1778830028337,53.64,80990.49,2.9,-0.03049,2e-05,5.08278]
[1778830028402,53.64,80990.55,2.9,-0.03049,2e-05,5.08262]
[1778830029504,53.64,80990.55,2.9,-0.03049,2e-05,5.08262]
[1778830029576,53.64,80989.21,2.9,-0.03051,2e-05,5.0862]
[1778830031394,53.64,80990.89,2.9,-0.03049,2e-05,5.08224]
[1778830031456,53.64,80992.34,2.9,-0.03046,2e-05,5.07883]
[1778830035651,53.64,80989.35,2.9,-0.03052,2e-05,5.08754]
[1778830036238,53.64,80989.74,2.9,-0.03052,2e-05,5.08659]
[1778830041273,53.64,80989.93,2.9,-0.03051,2e-05,5.08601]
[1778830045309,53.64,80988.67,2.9,-0.03053,2e-05,5.08887]
[1778830045410,53.64,80987.76,2.9,-0.03055,2e-05,5.09098]
[1778830051622,53.65,80985.1,2.9,-0.0306,2e-05,5.09706]
[1778830053604,53.65,80985.49,2.9,-0.0306,2e-05,5.09654]
[1778830053614,53.65,80985.49,2.9,-0.0306,2e-05,5.09654]
[1778830054178,53.65,80984.06,2.9,-0.03062,2e-05,5.1003]
[1778830059399,53.66,80982.63,2.9,-0.03067,2e-05,5.10601]
[1778830061962,53.66,80984.5,2.9,-0.03064,2e-05,5.10238]
[1778830065766,53.67,80985.17,2.9,-0.03064,2e-05,5.10237]
[1778830071483,53.67,80979.49,2.9,-0.03075,2e-05,5.11799]
[1778830076518,53.68,80975.78,2.9,-0.03083,2e-05,5.12855]
[1778830077241,53.68,80975.78,2.9,-0.03083,2e-05,5.12855]
[1778830082565,53.69,80968.74,2.9,-0.03097,2e-05,5.14722]
[1778830087600,53.69,80964.57,2.9,-0.03106,2e-05,5.15862]
[1778830091628,53.69,80980.6,2.9,-0.03078,2e-05,5.12209]
[1778830093884,53.7,80979.44,2.9,-0.03081,2e-05,5.12559]
[1778830099360,53.7,80979.34,2.9,-0.03082,2e-05,5.1273]
[1778830099461,53.7,80981.97,2.9,-0.03078,2e-05,5.12185]
[1778830104709,53.7,80981.35,2.9,-0.03079,2e-05,5.12303]
[1778830110767,53.7,80977.38,2.9,-0.03086,2e-05,5.13182]
[1778830113206,53.7,80977.31,2.9,-0.03084,2e-05,5.1293]
[1778830113307,53.7,80971.67,2.9,-0.03094,2e-05,5.14242]
[1778830118063,53.7,80960.56,2.9,-0.03114,2e-05,5.16967]
[1778830118716,53.71,80958.46,2.9,-0.03118,2e-05,5.17523]
[1778830119078,53.71,80958.46,2.9,-0.03118,2e-05,5.17523]
[1778830119568,53.71,80958.46,2.9,-0.03118,2e-05,5.17523]
[1778830121366,53.71,80941.8,2.9,-0.03148,2e-05,5.21517]
[1778830127529,53.71,80938.11,2.9,-0.03156,2e-05,5.2251]
[1778830129634,53.71,80929.17,2.9,-0.03172,2e-05,5.24685]
[1778830136149,53.71,80918.25,2.9,-0.03192,2e-05,5.27385]
[1778830141984,53.71,80916.87,2.9,-0.03195,2e-05,5.2779]
[1778830147019,53.72,80916.87,2.9,-0.03196,2e-05,5.27834]
[1778830149200,53.72,80920.3,2.9,-0.0319,2e-05,5.27017]
[1778830155075,53.72,80922.69,2.9,-0.03186,2e-05,5.26527]
[1778830160110,53.72,80919.73,2.9,-0.03192,2e-05,5.27296]
[1778830165145,53.72,80915.01,2.9,-0.03201,2e-05,5.28481]
[1778830166232,53.72,80915.01,2.9,-0.03201,2e-05,5.28481]
[1778830172194,53.72,80908.03,2.9,-0.03212,2e-05,5.2996]
[1778830177229,53.73,80906.5,2.9,-0.03215,2e-05,5.30365]
[1778830182264,53.73,80903.28,2.9,-0.03221,2e-05,5.31171]
[1778830187299,53.73,80897.77,2.9,-0.03232,2e-05,5.32523]
[1778830192334,53.73,80900.42,2.9,-0.03227,2e-05,5.31897]
[1778830197369,53.73,80903.24,2.9,-0.03222,2e-05,5.31238]
[1778830202404,53.73,80900.75,2.9,-0.03227,2e-05,5.31865]
[1778830207439,53.73,80901.65,2.9,-0.03225,2e-05,5.31669]
[1778830212475,53.73,80901.06,2.9,-0.03226,2e-05,5.31832]
[1778830217623,53.73,80900.75,2.9,-0.03227,2e-05,5.31918]
[1778830223552,53.73,80901.42,2.9,-0.03226,2e-05,5.31783]
[1778830225879,53.73,80899.06,2.9,-0.0323,2e-05,5.32361]
[1778830231608,53.73,80896.74,2.9,-0.03233,2e-05,5.32672]
[1778830236644,53.73,80895.19,2.9,-0.03236,2e-05,5.33055]
[1778830241679,53.73,80894.79,2.9,-0.03237,2e-05,5.3316]
[1778830242913,53.73,80894.45,2.9,-0.03237,2e-05,5.33243]
[1778830248729,53.73,80891.78,2.9,-0.03242,2e-05,5.33901]
[1778830253764,53.73,80890.8,2.9,-0.03244,2e-05,5.3414]
[1778830258799,53.73,80886.18,2.9,-0.03253,2e-05,5.35262]
[1778830263834,53.73,80888.22,2.9,-0.03249,2e-05,5.34761]
[1778830268869,53.73,80879.84,2.9,-0.03264,2e-05,5.36788]
[1778830273907,53.73,80878.8,2.9,-0.03266,2e-05,5.37022]
[1778830278941,53.73,80881.22,2.9,-0.03261,2e-05,5.36414]
[1778830283976,53.73,80882.93,2.9,-0.03258,2e-05,5.35982]
[1778830289011,53.73,80878.23,2.9,-0.03267,2e-05,5.3711]
[1778830291672,53.73,80878.52,2.9,-0.03266,2e-05,5.37035]
[1778830291748,53.73,80880.17,2.9,-0.03262,2e-05,5.36359]
[1778830294288,53.73,80883.52,2.9,-0.03255,2e-05,5.35495]
[1778830294714,53.73,80883.52,2.9,-0.03255,2e-05,5.35495]
[1778830295625,53.73,80884.75,2.9,-0.03252,2e-05,5.35102]
[1778830295726,53.72,80884.27,2.9,-0.03253,2e-05,5.35172]
[1778830300581,53.72,80886.91,2.9,-0.03248,2e-05,5.34528]
[1778830301701,53.72,80888.42,2.9,-0.03245,2e-05,5.3416]
[1778830301818,53.72,80888.42,2.9,-0.03245,2e-05,5.3416]
[1778830301821,53.72,80888.42,2.9,-0.03245,2e-05,5.3416]
[1778830301740,53.72,80890.52,2.9,-0.03241,2e-05,5.3365]
[1778830303811,53.72,80894.86,2.9,-0.03233,2e-05,5.32598]
[1778830304167,53.72,80896.52,2.9,-0.03229,2e-05,5.32113]
[1778830308300,53.72,80896.5,2.9,-0.0323,2e-05,5.3213]
[1778830308701,53.72,80895.01,2.9,-0.03232,2e-05,5.32495]
[1778830311841,53.72,80881.3,2.9,-0.03257,2e-05,5.35738]
[1778830311874,53.72,80881.3,2.9,-0.03257,2e-05,5.35738]
[1778830312172,53.72,80880.74,2.9,-0.03258,2e-05,5.35825]
[1778830313260,53.72,80880.74,2.9,-0.03258,2e-05,5.35825]
[1778830313361,53.72,80880.16,2.9,-0.03259,2e-05,5.35964]
[1778830314578,53.72,80880.16,2.9,-0.03259,2e-05,5.35964]
[1778830314727,53.72,80880.16,2.9,-0.03259,2e-05,5.35964]
[1778830315007,53.72,80877.43,2.9,-0.03263,2e-05,5.36582]
[1778830315379,53.72,80877.43,2.9,-0.03263,2e-05,5.36582]
[1778830315571,53.72,80877.43,2.9,-0.03263,2e-05,5.36582]
[1778830315672,53.71,80875.21,2.9,-0.03267,2e-05,5.37075]
[1778830316737,53.71,80875.21,2.9,-0.03267,2e-05,5.37075]
[1778830316980,53.71,80869.09,2.9,-0.03278,2e-05,5.38565]
[1778830317024,53.71,80869.09,2.9,-0.03278,2e-05,5.38565]
[1778830317981,53.71,80856.12,2.9,-0.03302,2e-05,5.41741]
[1778830318482,53.71,80856.12,2.9,-0.03302,2e-05,5.41741]
[1778830318787,53.71,80856.12,2.9,-0.03302,2e-05,5.41741]
[1778830318982,53.71,80850.62,2.9,-0.03312,2e-05,5.43013]
[1778830319794,53.71,80850.62,2.9,-0.03312,2e-05,5.43013]
[1778830320228,53.71,80852.18,2.9,-0.03309,2e-05,5.42556]
[1778830320980,53.71,80852.18,2.9,-0.03309,2e-05,5.42556]
[1778830321235,53.71,80849.22,2.9,-0.03314,2e-05,5.43269]
[1778830322494,53.71,80849.22,2.9,-0.03314,2e-05,5.43269]
[1778830325667,53.71,80830.81,2.9,-0.03348,2e-05,5.47755]
[1778830330043,53.7,80813.03,2.9,-0.03381,2e-05,5.52042]
[1778830333178,53.7,80795.96,2.9,-0.03413,2e-05,5.56198]
[1778830336148,53.7,80796.79,2.9,-0.0341,2e-05,5.55878]
[1778830337754,53.7,80806.16,2.9,-0.03392,2e-05,5.53502]
[1778830341097,53.69,80825.32,2.9,-0.03355,2e-05,5.48625]
[1778830342765,53.69,80824.89,2.9,-0.03356,2e-05,5.48706]
[1778830348425,53.69,80823.25,2.9,-0.03357,2e-05,5.48933]
[1778830353459,53.68,80823.73,2.9,-0.03354,2e-05,5.4842]
[1778830358494,53.68,80819.7,2.9,-0.03361,2e-05,5.49297]
[1778830363529,53.68,80818.19,2.9,-0.03363,2e-05,5.49542]
[1778830364668,53.68,80818.19,2.9,-0.03363,2e-05,5.49542]
[1778830364898,53.67,80819.07,2.9,-0.03361,2e-05,5.49298]
[1778830369554,53.67,80815.46,2.9,-0.03366,2e-05,5.49912]
[1778830369571,53.66,80812.79,2.9,-0.0337,2e-05,5.50504]
[1778830372738,53.66,80809.96,2.9,-0.03373,2e-05,5.50912]
[1778830372783,53.65,80809.04,2.9,-0.03373,2e-05,5.50874]
[1778830373251,53.65,80809.04,2.9,-0.03373,2e-05,5.50874]
[1778830373599,53.65,80810.76,2.9,-0.03369,2e-05,5.50374]
[1778830378634,53.63,80807.31,2.9,-0.03373,2e-05,5.50871]
[1778830383671,53.63,80812.2,2.9,-0.03363,2e-05,5.49521]
[1778830388705,53.63,80811.28,2.9,-0.03364,2e-05,5.49624]
[1778830393740,53.62,80805.02,2.9,-0.03375,2e-05,5.51053]
[1778830398775,53.62,80796.02,2.9,-0.03391,2e-05,5.53146]
[1778830403810,53.61,80801.86,2.9,-0.03378,2e-05,5.51543]
[1778830408845,53.61,80796.07,2.9,-0.03388,2e-05,5.52848]
[1778830412665,53.61,80798.68,2.9,-0.03381,2e-05,5.51839]
[1778830412687,53.61,80798.68,2.9,-0.03381,2e-05,5.51839]
[1778830413061,53.61,80790.47,2.9,-0.03397,2e-05,5.5386]
[1778830413790,53.61,80790.47,2.9,-0.03397,2e-05,5.5386]
[1778830414046,53.61,80789.04,2.9,-0.03399,2e-05,5.54185]
[1778830415063,53.6,80788.33,2.9,-0.034,2e-05,5.5433]
[1778830418740,53.6,80785.53,2.9,-0.03405,2e-05,5.54929]
[1778830419070,53.6,80784.91,2.9,-0.03406,2e-05,5.5505]
[1778830424958,53.59,80782.95,2.9,-0.03408,2e-05,5.55331]
[1778830429002,53.59,80784.21,2.9,-0.03405,2e-05,5.5491]
[1778830430807,53.59,80783.96,2.9,-0.03405,2e-05,5.54902]
[1778830430834,53.59,80783.96,2.9,-0.03405,2e-05,5.54902]
[1778830431000,53.59,80788.42,2.9,-0.03396,2e-05,5.53752]
[1778830432219,53.59,80788.42,2.9,-0.03396,2e-05,5.53752]
[1778830432320,53.58,80793.22,2.9,-0.03386,2e-05,5.52399]
[1778830434030,53.58,80793.16,2.9,-0.03386,2e-05,5.52413]
[1778830434130,53.58,80793.72,2.9,-0.03384,2e-05,5.52243]
[1778830436875,53.58,80798.57,2.9,-0.03375,2e-05,5.50959]
[1778830436976,53.58,80799.63,2.9,-0.03372,2e-05,5.50549]
[1778830437942,53.58,80799.63,2.9,-0.03372,2e-05,5.50549]
[1778830437959,53.57,80797.28,2.9,-0.03376,2e-05,5.51107]
[1778830438510,53.57,80797.28,2.9,-0.03376,2e-05,5.51107]
[1778830438966,53.57,80797.28,2.9,-0.03376,2e-05,5.51107]
[1778830439679,53.57,80795.43,2.9,-0.03379,2e-05,5.51494]
[1778830439779,53.57,80794.94,2.9,-0.03379,2e-05,5.51542]
[1778830441496,53.57,80794.71,2.9,-0.0338,2e-05,5.51599]
[1778830444018,53.57,80791.21,2.9,-0.03386,2e-05,5.52414]
[1778830444091,53.57,80786.35,2.9,-0.03395,2e-05,5.53567]
[1778830449126,53.56,80784.63,2.9,-0.03395,2e-05,5.5361]
[1778830454161,53.54,80782.58,2.9,-0.03396,2e-05,5.53736]
[1778830459916,53.53,80779.17,2.9,-0.034,2e-05,5.54278]
[1778830460017,53.53,80776.67,2.9,-0.03404,2e-05,5.54747]
[1778830465465,53.53,80776.15,2.9,-0.03404,2e-05,5.5474]
[1778830471280,53.52,80773.89,2.9,-0.03405,2e-05,5.54799]
[1778830476316,53.51,80777.61,2.9,-0.03397,2e-05,5.53703]
[1778830477970,53.51,80777.61,2.9,-0.03397,2e-05,5.53703]
[1778830479028,53.51,80779.81,2.9,-0.03392,2e-05,5.53121]
[1778830478329,53.51,80781.22,2.9,-0.03389,2e-05,5.52738]
[1778830479336,53.51,80782.76,2.9,-0.03386,2e-05,5.52277]
[1778830484371,53.5,80781.82,2.9,-0.03386,2e-05,5.52341]
[1778830489406,53.5,80780.76,2.9,-0.03387,2e-05,5.52462]
[1778830494114,53.5,80779.32,2.9,-0.03389,2e-05,5.52706]
[1778830494441,53.49,80784.32,2.9,-0.03379,2e-05,5.51381]
[1778830499587,53.49,80792.66,2.9,-0.03361,2e-05,5.49021]
[1778830501384,53.48,80803.69,2.9,-0.03339,2e-05,5.46147]
[1778830506525,53.47,80816.98,2.9,-0.03311,2e-05,5.42497]
[1778830511560,53.46,80816.15,2.9,-0.03311,2e-05,5.42416]
[1778830516595,53.45,80816.29,2.9,-0.03308,2e-05,5.42098]
[1778830521804,53.45,80824.96,2.9,-0.03291,2e-05,5.39738]
[1778830526904,53.44,80833.57,2.9,-0.03272,2e-05,5.37325]
[1778830532707,53.43,80832.65,2.9,-0.0327,2e-05,5.36989]
[1778830537742,53.42,80825.82,2.9,-0.03281,2e-05,5.38413]
[1778830542778,53.41,80820.71,2.9,-0.03289,2e-05,5.39405]
[1778830547815,53.41,80817.17,2.9,-0.03293,2e-05,5.40007]
[1778830552849,53.4,80813.42,2.9,-0.03298,2e-05,5.40655]
[1778830557884,53.39,80809.77,2.9,-0.03303,2e-05,5.41273]
[1778830562920,53.38,80811.04,2.9,-0.03299,2e-05,5.40677]
[1778830567955,53.37,80809.04,2.9,-0.033,2e-05,5.40889]
[1778830572990,53.36,80807.71,2.9,-0.03301,2e-05,5.40935]
[1778830578026,53.36,80801.66,2.9,-0.0331,2e-05,5.42145]
[1778830583061,53.35,80795.64,2.9,-0.03319,2e-05,5.43336]
[1778830588096,53.34,80792.03,2.9,-0.03324,2e-05,5.43925]
[1778830593131,53.33,80794.46,2.9,-0.03315,2e-05,5.42757]
[1778830598166,53.32,80790.92,2.9,-0.0332,2e-05,5.43336]
[1778830603201,53.31,80788.05,2.9,-0.03323,2e-05,5.43744]
[1778830608236,53.3,80785.89,2.9,-0.03325,2e-05,5.43974]
[1778830613272,53.29,80783.19,2.9,-0.03328,2e-05,5.44331]
[1778830618307,53.28,80774.83,2.9,-0.03341,2e-05,5.46094]
[1778830623343,53.27,80765.87,2.9,-0.03356,2e-05,5.47998]
[1778830628378,53.26,80766.89,2.9,-0.03351,2e-05,5.47401]
[1778830633413,53.25,80762.73,2.9,-0.03357,2e-05,5.48102]
[1778830638448,53.24,80755.38,2.9,-0.03368,2e-05,5.49599]
[1778830643483,53.23,80766.71,2.9,-0.03344,2e-05,5.46421]
[1778830648518,53.22,80767.27,2.9,-0.0334,2e-05,5.4596]
[1778830651324,53.22,80768.42,2.9,-0.03337,2e-05,5.45547]
[1778830651461,53.22,80768.42,2.9,-0.03337,2e-05,5.45547]
[1778830652000,53.22,80768.42,2.9,-0.03337,2e-05,5.45547]
[1778830657581,53.2,80773.93,2.9,-0.03322,2e-05,5.43426]
[1778830662616,53.2,80776.41,2.9,-0.03315,2e-05,5.42522]
[1778830664605,53.19,80776.43,2.9,-0.03315,2e-05,5.42459]
[1778830664616,53.19,80776.43,2.9,-0.03315,2e-05,5.42459]
[1778830665103,53.19,80776.43,2.9,-0.03315,2e-05,5.42459]
[1778830672686,53.18,80779.65,2.9,-0.03305,2e-05,5.41148]
[1778830677721,53.17,80776.15,2.9,-0.03309,2e-05,5.41737]
[1778830682757,53.16,80792.41,2.9,-0.03277,2e-05,5.37438]
[1778830687792,53.15,80793.44,2.9,-0.03273,2e-05,5.36937]
[1778830692827,53.15,80793.5,2.9,-0.03271,2e-05,5.36675]
[1778830697862,53.14,80785.95,2.9,-0.03283,2e-05,5.38288]
[1778830702897,53.13,80780.57,2.9,-0.03291,2e-05,5.39352]
[1778830707933,53.12,80783.81,2.9,-0.03283,2e-05,5.38281]
[1778830713974,53.11,80784.47,2.9,-0.03278,2e-05,5.37537]
[1778830719009,53.11,80784.22,2.9,-0.03277,2e-05,5.37342]
[1778830724046,53.1,80784.21,2.9,-0.03275,2e-05,5.3709]
[1778830735124,53.08,80784.65,2.9,-0.0327,2e-05,5.36429]
[1778830740159,53.07,80788.12,2.9,-0.03262,2e-05,5.35326]
[1778830745194,53.07,80785.55,2.9,-0.03265,2e-05,5.35719]
[1778830750231,53.06,80785.93,2.9,-0.03262,2e-05,5.35387]
[1778830755266,53.05,80784.52,2.9,-0.03263,2e-05,5.35494]
[1778830760301,53.05,80781.65,2.9,-0.03267,2e-05,5.35962]
[1778830766343,53.04,80781.2,2.9,-0.03265,2e-05,5.3578]
[1778830771378,53.03,80782.85,2.9,-0.03259,2e-05,5.34869]
[1778830776415,53.02,80788.53,2.9,-0.03247,2e-05,5.33241]
[1778830777360,53.02,80788.53,2.9,-0.03247,2e-05,5.33241]
[1778830782708,53.02,80791.83,2.9,-0.03239,2e-05,5.32217]
[1778830788499,53.01,80791.73,2.9,-0.03237,2e-05,5.31948]
[1778830793534,53.0,80788.23,2.9,-0.03242,2e-05,5.32601]
[1778830799577,52.99,80788.78,2.9,-0.03239,2e-05,5.32217]
[1778830804612,52.99,80783.76,2.9,-0.03247,2e-05,5.33249]
[1778830809647,52.97,80774.84,2.9,-0.03259,2e-05,5.34868]
[1778830814682,52.96,80768.92,2.9,-0.03269,2e-05,5.3611]
[1778830819717,52.96,80769.63,2.9,-0.03265,2e-05,5.35664]
[1778830824752,52.95,80769.56,2.9,-0.03264,2e-05,5.35461]
[1778830829787,52.94,80769.91,2.9,-0.03262,2e-05,5.35157]
[1778830834822,52.94,80768.05,2.9,-0.03262,2e-05,5.35138]
[1778830839857,52.93,80774.47,2.9,-0.03249,2e-05,5.33343]
[1778830844892,52.92,80769.54,2.9,-0.03256,2e-05,5.34363]
[1778830846327,52.92,80769.54,2.9,-0.03256,2e-05,5.34363]
[1778830847077,52.92,80769.79,2.9,-0.03256,2e-05,5.3426]
[1778830852948,52.92,80772.57,2.9,-0.03248,2e-05,5.33304]
[1778830857983,52.91,80773.54,2.9,-0.03245,2e-05,5.3287]
[1778830863018,52.9,80772.66,2.9,-0.03245,2e-05,5.32896]
[1778830868053,52.9,80766.5,2.9,-0.03255,2e-05,5.34225]
[1778830873088,52.89,80764.35,2.9,-0.03258,2e-05,5.34553]
[1778830878123,52.89,80756.09,2.9,-0.03272,2e-05,5.36392]
[1778830883160,52.88,80756.19,2.9,-0.0327,2e-05,5.36146]
[1778830888195,52.87,80751.81,2.9,-0.03277,2e-05,5.37017]
[1778830893230,52.87,80748.75,2.9,-0.03279,2e-05,5.37286]
[1778830898265,52.86,80746.67,2.9,-0.03282,2e-05,5.37578]
[1778830903300,52.85,80740.6,2.9,-0.03291,2e-05,5.38857]
[1778830908336,52.85,80735.58,2.9,-0.03299,2e-05,5.39869]
[1778830913371,52.83,80737.51,2.9,-0.03291,2e-05,5.38716]
[1778830918406,52.82,80735.56,2.9,-0.03293,2e-05,5.38971]
[1778830923441,52.81,80730.99,2.9,-0.03299,2e-05,5.39879]
[1778830928476,52.8,80731.09,2.9,-0.03298,2e-05,5.39621]
[1778830933511,52.8,80737.16,2.9,-0.03284,2e-05,5.37883]
[1778830933517,52.8,80737.16,2.9,-0.03284,2e-05,5.37883]
[1778830938047,52.79,80745.78,2.9,-0.03267,2e-05,5.35612]
[1778830943581,52.79,80758.05,2.9,-0.03242,2e-05,5.32325]
[1778830948616,52.78,80757.86,2.9,-0.03241,2e-05,5.32207]
[1778830953651,52.78,80765.02,2.9,-0.03225,2e-05,5.30014]
[1778830958688,52.77,80774.74,2.9,-0.03206,2e-05,5.27481]
[1778830959546,52.77,80774.74,2.9,-0.03206,2e-05,5.27481]
[1778830966519,52.77,80774.99,2.9,-0.03205,2e-05,5.27318]
[1778830975808,52.76,80769.26,2.9,-0.03213,2e-05,5.284]
[1778830980843,52.76,80768.68,2.9,-0.03213,2e-05,5.28412]
[1778830985878,52.75,80773.59,2.9,-0.03203,2e-05,5.27053]
[1778830991137,52.75,80775.25,2.9,-0.03199,2e-05,5.26553]
[1778830996955,52.74,80783.69,2.9,-0.03183,2e-05,5.24331]
[1778831001990,52.74,80783.41,2.9,-0.03182,2e-05,5.24305]
[1778831008651,52.74,80782.85,2.9,-0.03183,2e-05,5.24365]
[1778831010247,52.74,80798.29,2.9,-0.03154,2e-05,5.20536]
[1778831010264,52.74,80798.29,2.9,-0.03154,2e-05,5.20536]
[1778831010369,52.74,80798.29,2.9,-0.03154,2e-05,5.20536]
[1778831010461,52.74,80819.09,2.9,-0.03116,2e-05,5.15476]
[1778831016088,52.74,80829.43,2.9,-0.03096,2e-05,5.12718]
[1778831017272,52.74,80829.43,2.9,-0.03096,2e-05,5.12718]
[1778831023137,52.74,80834.96,2.9,-0.03086,2e-05,5.1141]
[1778831025566,52.74,80835.93,2.9,-0.03084,2e-05,5.11178]
[1778831025577,52.74,80835.93,2.9,-0.03084,2e-05,5.11178]
[1778831031195,52.74,80842.32,2.9,-0.03073,2e-05,5.09705]
[1778831036230,52.75,80841.81,2.9,-0.03076,2e-05,5.10034]
[1778831041265,52.75,80837.57,2.9,-0.03084,2e-05,5.1114]
[1778831046300,52.75,80826.18,2.9,-0.03104,2e-05,5.13852]
[1778831051335,52.75,80825.71,2.9,-0.03105,2e-05,5.13949]
[1778831056370,52.75,80819.11,2.9,-0.03117,2e-05,5.15521]
[1778831062412,52.74,80816.66,2.9,-0.03121,2e-05,5.16065]
[1778831068454,52.74,80815.33,2.9,-0.03123,2e-05,5.16329]
[1778831073489,52.74,80816.98,2.9,-0.03118,2e-05,5.15618]
[1778831078527,52.74,80816.9,2.9,-0.03118,2e-05,5.15589]
[1778831083562,52.74,80818.57,2.9,-0.03114,2e-05,5.15135]
[1778831088597,52.74,80816.96,2.9,-0.03117,2e-05,5.15475]
[1778831093632,52.74,80816.6,2.9,-0.03117,2e-05,5.15509]
[1778831098667,52.73,80813.74,2.9,-0.03122,2e-05,5.16147]
[1778831104709,52.73,80805.52,2.9,-0.03136,2e-05,5.18057]
[1778831109744,52.73,80802.93,2.9,-0.03141,2e-05,5.18611]
[1778831114779,52.73,80794.73,2.9,-0.03155,2e-05,5.20527]
[1778831119814,52.72,80791.02,2.9,-0.03161,2e-05,5.21338]
[1778831124849,52.72,80790.05,2.9,-0.03162,2e-05,5.21483]
[1778831129885,52.72,80790.19,2.9,-0.03161,2e-05,5.21361]
[1778831135932,52.72,80789.51,2.9,-0.0316,2e-05,5.21167]
[1778831141974,52.71,80789.43,2.9,-0.0316,2e-05,5.21096]
[1778831147028,52.71,80799.22,2.9,-0.03141,2e-05,5.18648]
[1778831152064,52.71,80799.28,2.9,-0.03141,2e-05,5.18579]
[1778831157099,52.71,80799.95,2.9,-0.03139,2e-05,5.1836]
[1778831157796,52.71,80799.95,2.9,-0.03139,2e-05,5.1836]
[1778831163143,52.71,80807.07,2.9,-0.03126,2e-05,5.16571]
[1778831165226,52.71,80807.57,2.9,-0.03125,2e-05,5.16441]
[1778831168272,52.71,80807.75,2.9,-0.03125,2e-05,5.16389]
[1778831174220,52.7,80808.36,2.9,-0.03123,2e-05,5.16164]
[1778831179255,52.7,80808.41,2.9,-0.03122,2e-05,5.1611]
[1778831184290,52.7,80808.52,2.9,-0.03122,2e-05,5.16041]
[1778831189328,52.7,80807.42,2.9,-0.03124,2e-05,5.16266]
[1778831194363,52.7,80803.2,2.9,-0.0313,2e-05,5.16984]
[1778831199398,52.7,80802.75,2.9,-0.0313,2e-05,5.1704]
[1778831204433,52.69,80808.32,2.9,-0.03119,2e-05,5.15639]
[1778831209468,52.69,80811.55,2.9,-0.03113,2e-05,5.14809]
[1778831211015,52.69,80811.55,2.9,-0.03113,2e-05,5.14809]
[1778831214918,52.69,80810.53,2.9,-0.03115,2e-05,5.15019]
[1778831220545,52.69,80806.83,2.9,-0.03121,2e-05,5.15866]
[1778831225580,52.69,80796.48,2.9,-0.0314,2e-05,5.18326]
[1778831230615,52.69,80795.95,2.9,-0.0314,2e-05,5.18389]
[1778831235651,52.69,80795.66,2.9,-0.0314,2e-05,5.18397]
[1778831240686,52.68,80795.68,2.9,-0.0314,2e-05,5.18333]
[1778831248742,52.68,80792.93,2.9,-0.03144,2e-05,5.18913]
[1778831253779,52.68,80784.22,2.9,-0.03158,2e-05,5.20705]
[1778831260827,52.68,80784.03,2.9,-0.03158,2e-05,5.20655]
[1778831265862,52.67,80783.87,2.9,-0.03158,2e-05,5.20633]
[1778831270897,52.67,80785.21,2.9,-0.03155,2e-05,5.20249]
[1778831275602,52.67,80784.63,2.9,-0.03156,2e-05,5.20359]
[1778831276694,52.67,80784.48,2.9,-0.03156,2e-05,5.20375]
[1778831281976,52.67,80784.88,2.9,-0.03155,2e-05,5.20219]
[1778831288018,52.67,80784.65,2.9,-0.03155,2e-05,5.20221]
[1778831293053,52.67,80782.03,2.9,-0.03159,2e-05,5.20815]
[1778831298089,52.66,80781.46,2.9,-0.0316,2e-05,5.20908]
[1778831305669,52.66,80780.39,2.9,-0.03162,2e-05,5.21142]
[1778831311180,52.66,80781.63,2.9,-0.03157,2e-05,5.2049]
[1778831316216,52.66,80773.96,2.9,-0.03171,2e-05,5.22321]
[1778831321251,52.66,80777.58,2.9,-0.03164,2e-05,5.21384]
[1778831326286,52.66,80780.72,2.9,-0.03158,2e-05,5.2057]
[1778831331328,52.66,80779.99,2.9,-0.03159,2e-05,5.20703]
[1778831336363,52.65,80780.06,2.9,-0.03158,2e-05,5.20638]
[1778831341398,52.65,80780.47,2.9,-0.03157,2e-05,5.20489]
[1778831345577,52.65,80796.34,2.9,-0.03128,2e-05,5.1659]
[1778831347694,52.65,80800.09,2.9,-0.03121,2e-05,5.15673]
[1778831348286,52.65,80804.22,2.9,-0.03113,2e-05,5.14667]
[1778831353482,52.65,80809.27,2.9,-0.03104,2e-05,5.13452]
[1778831358618,52.65,80811.16,2.9,-0.03101,2e-05,5.12996]
[1778831364726,52.65,80824.71,2.9,-0.03077,2e-05,5.0975]
[1778831369770,52.65,80834.24,2.9,-0.0306,2e-05,5.07499]
[1778831376644,52.65,80833.64,2.9,-0.0306,2e-05,5.07421]
[1778831381678,52.65,80829.04,2.9,-0.03068,2e-05,5.08542]
[1778831386713,52.65,80828.4,2.9,-0.03069,2e-05,5.08698]
[1778831391752,52.65,80823.97,2.9,-0.03077,2e-05,5.09756]
[1778831396787,52.65,80837.58,2.9,-0.03053,2e-05,5.06485]
[1778831401822,52.65,80838.22,2.9,-0.03052,2e-05,5.06345]
[1778831406857,52.66,80837.31,2.9,-0.03053,2e-05,5.06585]
[1778831413907,52.66,80836.9,2.9,-0.03054,2e-05,5.06727]
[1778831418942,52.66,80838.54,2.9,-0.03052,2e-05,5.06366]
[1778831423977,52.66,80843.44,2.9,-0.03043,2e-05,5.05224]
[1778831429013,52.66,80843.89,2.9,-0.03043,2e-05,5.05151]
[1778831434048,52.66,80845.09,2.9,-0.03039,2e-05,5.04646]
[1778831439085,52.66,80848.18,2.9,-0.03034,2e-05,5.03954]
[1778831444157,52.66,80855.39,2.9,-0.03022,2e-05,5.02288]
[1778831450165,52.67,80859.42,2.9,-0.03015,2e-05,5.01428]
[1778831455200,52.67,80861.72,2.9,-0.03012,2e-05,5.00964]
[1778831460235,52.67,80857.32,2.9,-0.0302,2e-05,5.02093]
[1778831464263,52.67,80839.03,2.9,-0.03053,2e-05,5.06503]
[1778831469298,52.67,80840.45,2.9,-0.03051,2e-05,5.0619]
[1778831474333,52.68,80847.35,2.9,-0.03039,2e-05,5.04596]
[1778831480375,52.68,80846.63,2.9,-0.03041,2e-05,5.04832]
[1778831485410,52.68,80844.13,2.9,-0.03045,2e-05,5.05473]
[1778831490445,52.68,80844.53,2.9,-0.03045,2e-05,5.05422]
[1778831495480,52.68,80846.88,2.9,-0.0304,2e-05,5.04653]
[1778831500515,52.68,80847.8,2.9,-0.03038,2e-05,5.04487]
[1778831505550,52.69,80847.06,2.9,-0.0304,2e-05,5.04717]
[1778831510806,52.69,80834.55,2.9,-0.03063,2e-05,5.0774]
[1778831512599,52.69,80852.25,2.9,-0.03031,2e-05,5.03528]
[1778831517635,52.69,80853.13,2.9,-0.0303,2e-05,5.03381]
[1778831522670,52.69,80864.56,2.9,-0.03011,2e-05,5.00737]
[1778831527705,52.69,80862.49,2.9,-0.03015,2e-05,5.01317]
[1778831532740,52.7,80855.72,2.9,-0.03027,2e-05,5.03002]
[1778831537775,52.7,80856.93,2.9,-0.03026,2e-05,5.02784]
[1778831542810,52.7,80865.14,2.9,-0.03012,2e-05,5.00926]
[1778831547846,52.7,80867.68,2.9,-0.03008,2e-05,5.00419]
[1778831552881,52.71,80864.46,2.9,-0.03013,2e-05,5.01019]
[1778831557916,52.71,80865.02,2.9,-0.03013,2e-05,5.00976]
[1778831562955,52.71,80866.01,2.9,-0.03012,2e-05,5.00833]
[1778831568997,52.72,80864.84,2.9,-0.03014,2e-05,5.01219]
[1778831575039,52.72,80863.99,2.9,-0.03017,2e-05,5.01527]
[1778831580074,52.72,80864.52,2.9,-0.03016,2e-05,5.01487]
[1778831585109,52.72,80865.15,2.9,-0.03016,2e-05,5.01422]
[1778831590144,52.73,80865.17,2.9,-0.03016,2e-05,5.01501]
[1778831595241,52.73,80870.7,2.9,-0.03007,2e-05,5.00273]
[1778831601221,52.73,80873.53,2.9,-0.03003,2e-05,4.99719]
[1778831606257,52.74,80873.32,2.9,-0.03004,2e-05,4.99863]
[1778831611610,52.74,80872.62,2.9,-0.03006,2e-05,5.00118]
[1778831617336,52.74,80862.2,2.9,-0.03024,2e-05,5.02431]
[1778831622371,52.74,80858.29,2.9,-0.03031,2e-05,5.03425]
[1778831627406,52.74,80844.88,2.9,-0.03055,2e-05,5.06677]
[1778831632618,52.75,80844.86,2.9,-0.03056,2e-05,5.06709]
[1778831638483,52.75,80840.85,2.9,-0.03063,2e-05,5.0771]
[1778831643518,52.75,80835.36,2.9,-0.03073,2e-05,5.09053]
[1778831648553,52.75,80834.27,2.9,-0.03075,2e-05,5.09331]
[1778831653588,52.75,80833.16,2.9,-0.03077,2e-05,5.09609]
[1778831658623,52.75,80831.77,2.9,-0.0308,2e-05,5.09954]
[1778831663658,52.75,80830.09,2.9,-0.03083,2e-05,5.10361]
[1778831668693,52.75,80829.03,2.9,-0.03085,2e-05,5.10617]
[1778831673728,52.75,80829.02,2.9,-0.03083,2e-05,5.10361]
[1778831679770,52.75,80827.88,2.9,-0.03085,2e-05,5.10636]
[1778831685812,52.75,80826.38,2.9,-0.03088,2e-05,5.10996]
[1778831690847,52.75,80823.96,2.9,-0.03093,2e-05,5.11575]
[1778831695882,52.75,80824.41,2.9,-0.03092,2e-05,5.11461]
[1778831700917,52.75,80823.12,2.9,-0.03094,2e-05,5.11767]
[1778831706319,52.75,80820.63,2.9,-0.03098,2e-05,5.12362]
[1778831716022,52.75,80816.9,2.9,-0.03105,2e-05,5.13238]
[1778831721057,52.75,80815.94,2.9,-0.03107,2e-05,5.13457]
[1778831726092,52.75,80824.63,2.9,-0.03091,2e-05,5.11355]
[1778831731127,52.75,80826.07,2.9,-0.03087,2e-05,5.10756]
[1778831736162,52.75,80831.05,2.9,-0.03078,2e-05,5.09575]
[1778831741197,52.75,80831.67,2.9,-0.03077,2e-05,5.09445]
[1778831746232,52.75,80842.34,2.9,-0.03058,2e-05,5.0691]
[1778831751267,52.75,80842.15,2.9,-0.03059,2e-05,5.06993]
[1778831753305,52.75,80842.07,2.9,-0.03059,2e-05,5.07019]
[1778831753395,52.75,80841.96,2.9,-0.03059,2e-05,5.07052]
[1778831754516,52.75,80841.01,2.9,-0.03061,2e-05,5.07331]
[1778831755295,52.75,80840.67,2.9,-0.03062,2e-05,5.07418]
[1778831760331,52.75,80840.49,2.9,-0.03062,2e-05,5.07491]
[1778831765367,52.75,80840.45,2.9,-0.03063,2e-05,5.07528]
[1778831769395,52.76,80857.0,2.9,-0.03033,2e-05,5.03609]
[1778831774430,52.76,80861.24,2.9,-0.03026,2e-05,5.02666]
[1778831779465,52.76,80860.64,2.9,-0.03028,2e-05,5.02883]
[1778831784500,52.76,80855.27,2.9,-0.03038,2e-05,5.04233]
[1778831789535,52.76,80851.47,2.9,-0.03045,2e-05,5.05202]
[1778831795578,52.77,80848.76,2.9,-0.03049,2e-05,5.05659]
[1778831800612,52.77,80847.74,2.9,-0.03051,2e-05,5.05955]
[1778831805647,52.77,80842.5,2.9,-0.03061,2e-05,5.07251]
[1778831811689,52.77,80838.45,2.9,-0.03068,2e-05,5.08256]
[1778831816724,52.77,80838.16,2.9,-0.03069,2e-05,5.08353]
[1778831821761,52.77,80835.89,2.9,-0.03073,2e-05,5.08923]
[1778831828808,52.77,80837.65,2.9,-0.03071,2e-05,5.08538]
[1778831833843,52.77,80830.79,2.9,-0.03083,2e-05,5.10198]
[1778831839055,52.77,80829.23,2.9,-0.03086,2e-05,5.10577]
[1778831844920,52.77,80821.22,2.9,-0.031,2e-05,5.125]
[1778831849955,52.77,80822.73,2.9,-0.03097,2e-05,5.12125]
[1778831854990,52.77,80822.48,2.9,-0.03096,2e-05,5.11917]
[1778831860025,52.77,80822.81,2.9,-0.03096,2e-05,5.11831]
[1778831865060,52.77,80822.58,2.9,-0.03096,2e-05,5.11882]
[1778831870095,52.77,80822.24,2.9,-0.03097,2e-05,5.11959]
[1778831875130,52.77,80821.29,2.9,-0.03098,2e-05,5.12181]
[1778831880170,52.77,80821.18,2.9,-0.03098,2e-05,5.12196]
[1778831885205,52.77,80821.36,2.9,-0.03098,2e-05,5.12137]
[1778831886599,52.77,80820.61,2.9,-0.03099,2e-05,5.12315]
[1778831886613,52.77,80820.61,2.9,-0.03099,2e-05,5.12315]
[1778831886628,52.77,80820.61,2.9,-0.03099,2e-05,5.12315]
[1778831892255,52.77,80815.99,2.9,-0.03108,2e-05,5.13408]
[1778831897290,52.77,80813.62,2.9,-0.03112,2e-05,5.1396]
[1778831902295,52.77,80813.54,2.9,-0.03112,2e-05,5.13964]
[1778831907198,52.77,80813.16,2.9,-0.03112,2e-05,5.14039]
[1778831912395,52.77,80817.82,2.9,-0.03102,2e-05,5.12637]
[1778831917430,52.77,80819.09,2.9,-0.031,2e-05,5.12322]
[1778831922465,52.77,80817.66,2.9,-0.03102,2e-05,5.12656]
[1778831927500,52.77,80813.99,2.9,-0.03109,2e-05,5.13525]
[1778831933542,52.77,80813.61,2.9,-0.03109,2e-05,5.13587]
[1778831938579,52.77,80813.87,2.9,-0.03109,2e-05,5.13498]
[1778831938873,52.77,80813.87,2.9,-0.03109,2e-05,5.13498]
[1778831944135,52.76,80813.44,2.9,-0.03109,2e-05,5.13581]
[1778831949656,52.76,80813.08,2.9,-0.0311,2e-05,5.1363]
[1778831954691,52.76,80811.86,2.9,-0.03112,2e-05,5.13895]
[1778831959731,52.76,80811.99,2.9,-0.03111,2e-05,5.13833]
[1778831964766,52.76,80811.99,2.9,-0.03111,2e-05,5.13801]
[1778831970420,52.76,80813.7,2.9,-0.03108,2e-05,5.13364]
[1778831976884,52.76,80814.0,2.9,-0.03106,2e-05,5.13004]
[1778831982892,52.76,80813.69,2.9,-0.03106,2e-05,5.13031]
[1778831987927,52.76,80814.14,2.9,-0.03105,2e-05,5.12895]
[1778831992962,52.76,80813.77,2.9,-0.03105,2e-05,5.12958]
[1778831995347,52.76,80813.77,2.9,-0.03105,2e-05,5.12947]
[1778832001538,52.75,80813.98,2.9,-0.03105,2e-05,5.12865]
[1778832000069,52.75,80813.98,2.9,-0.03105,2e-05,5.12865]
[1778832011008,52.75,80813.98,2.9,-0.03105,2e-05,5.12865]
[1778832011116,52.75,80801.93,2.9,-0.03126,2e-05,5.15778]
[1778832015451,52.75,80798.12,2.9,-0.03133,2e-05,5.16701]
[1778832019765,52.75,80809.95,2.9,-0.03112,2e-05,5.13838]
[1778832020313,52.75,80811.36,2.9,-0.03109,2e-05,5.13498]
[1778832023729,52.75,80813.38,2.9,-0.03106,2e-05,5.1301]
[1778832029258,52.75,80814.69,2.9,-0.03103,2e-05,5.12694]
[1778832034295,52.75,80801.66,2.9,-0.03125,2e-05,5.15582]
[1778832039331,52.75,80794.52,2.9,-0.03139,2e-05,5.17313]
[1778832044366,52.75,80793.2,2.9,-0.03141,2e-05,5.17633]
[1778832049401,52.75,80791.77,2.9,-0.03144,2e-05,5.17981]
[1778832053743,52.76,80783.26,2.9,-0.0316,2e-05,5.20176]
[1778832059471,52.77,80773.45,2.9,-0.0318,2e-05,5.22829]
[1778832064506,52.77,80770.16,2.9,-0.03188,2e-05,5.23844]
[1778832069544,52.78,80762.74,2.9,-0.03203,2e-05,5.2587]
[1778832074581,52.78,80746.32,2.9,-0.03235,2e-05,5.30102]
[1778832079616,52.79,80741.63,2.9,-0.03245,2e-05,5.31421]
[1778832084651,52.79,80748.07,2.9,-0.03234,2e-05,5.29985]
[1778832089686,52.8,80756.12,2.9,-0.0322,2e-05,5.28175]
[1778832094722,52.81,80743.84,2.9,-0.03243,2e-05,5.3115]
[1778832098724,52.81,80740.13,2.9,-0.03251,2e-05,5.32165]
[1778832098750,52.81,80738.16,2.9,-0.03255,2e-05,5.32684]
[1778832103785,52.8,80734.14,2.9,-0.03261,2e-05,5.33503]
[1778832108821,52.8,80735.01,2.9,-0.03258,2e-05,5.33104]
[1778832111663,52.8,80733.04,2.9,-0.03262,2e-05,5.33555]
[1778832112667,52.8,80732.9,2.9,-0.03262,2e-05,5.33552]
[1778832112732,52.8,80723.86,2.9,-0.03278,2e-05,5.3576]
[1778832118089,52.8,80712.42,2.9,-0.033,2e-05,5.38645]
[1778832122725,52.8,80709.61,2.9,-0.03306,2e-05,5.39419]
[1778832130976,52.8,80725.24,2.9,-0.03277,2e-05,5.3558]
[1778832136013,52.8,80723.97,2.9,-0.0328,2e-05,5.35925]
[1778832141048,52.8,80710.93,2.9,-0.03305,2e-05,5.39185]
[1778832146083,52.8,80704.21,2.9,-0.03317,2e-05,5.4086]
[1778832147440,52.8,80704.21,2.9,-0.03317,2e-05,5.4086]
[1778832147537,52.8,80704.32,2.9,-0.03317,2e-05,5.4083]
[1778832153718,52.79,80704.74,2.9,-0.03313,2e-05,5.40221]
[1778832157396,52.79,80704.97,2.9,-0.03311,2e-05,5.39975]
[1778832157497,52.79,80704.98,2.9,-0.03311,2e-05,5.39924]
[1778832163202,52.79,80703.5,2.9,-0.03314,2e-05,5.40279]
[1778832164029,52.79,80703.5,2.9,-0.03314,2e-05,5.40279]
[1778832164209,52.79,80702.68,2.9,-0.03315,2e-05,5.40482]
[1778832169244,52.78,80689.73,2.9,-0.03338,2e-05,5.43477]
[1778832174279,52.77,80686.87,2.9,-0.03342,2e-05,5.43919]
[1778832175376,52.77,80686.87,2.9,-0.03342,2e-05,5.43919]
[1778832175443,52.77,80688.39,2.9,-0.03338,2e-05,5.43481]
[1778832181328,52.77,80694.71,2.9,-0.03326,2e-05,5.41842]
[1778832186363,52.77,80695.92,2.9,-0.03323,2e-05,5.41523]
[1778832187483,52.77,80695.92,2.9,-0.03323,2e-05,5.41523]
[1778832187553,52.77,80693.99,2.9,-0.03327,2e-05,5.42004]
[1778832192595,52.76,80706.25,2.9,-0.03302,2e-05,5.38694]
[1778832194419,52.76,80725.96,2.9,-0.03264,2e-05,5.33702]
[1778832196865,52.76,80728.91,2.9,-0.03258,2e-05,5.32902]
[1778832197440,52.75,80729.31,2.9,-0.03257,2e-05,5.3277]
[1778832202475,52.76,80725.86,2.9,-0.03263,2e-05,5.33684]
[1778832203076,52.76,80725.86,2.9,-0.03263,2e-05,5.33684]
[1778832203482,52.76,80726.79,2.9,-0.03262,2e-05,5.33465]
[1778832208518,52.75,80724.27,2.9,-0.03265,2e-05,5.33917]
[1778832213554,52.75,80724.32,2.9,-0.03262,2e-05,5.33467]
[1778832218589,52.74,80722.17,2.9,-0.03265,2e-05,5.3383]
[1778832222105,52.74,80720.95,2.9,-0.03267,2e-05,5.34028]
[1778832222617,52.74,80721.68,2.9,-0.03265,2e-05,5.33812]
[1778832227652,52.74,80730.73,2.9,-0.03248,2e-05,5.31624]
[1778832227901,52.74,80730.73,2.9,-0.03248,2e-05,5.31624]
[1778832228601,52.74,80730.73,2.9,-0.03248,2e-05,5.31624]
[1778832228659,52.74,80731.38,2.9,-0.03247,2e-05,5.31477]
[1778832233694,52.73,80723.95,2.9,-0.0326,2e-05,5.33162]
[1778832234585,52.73,80723.95,2.9,-0.0326,2e-05,5.33162]
[1778832237290,52.73,80724.86,2.9,-0.03258,2e-05,5.32854]
[1778832238504,52.73,80727.73,2.9,-0.03252,2e-05,5.32117]
[1778832242560,52.73,80735.3,2.9,-0.03237,2e-05,5.30151]
[1778832246463,52.72,80717.87,2.9,-0.03269,2e-05,5.34357]
[1778832246504,52.72,80717.87,2.9,-0.03269,2e-05,5.34357]
[1778832251820,52.72,80718.04,2.9,-0.03267,2e-05,5.34099]
[1778832255367,52.72,80718.37,2.9,-0.03266,2e-05,5.3391]
[1778832260883,52.71,80714.5,2.9,-0.03271,2e-05,5.34618]
[1778832265920,52.7,80712.44,2.9,-0.03274,2e-05,5.34987]
[1778832270996,52.7,80711.87,2.9,-0.03274,2e-05,5.34948]
[1778832272285,52.7,80700.02,2.9,-0.03295,2e-05,5.37601]
[1778832278006,52.69,80692.32,2.9,-0.03307,2e-05,5.39219]
[1778832283042,52.68,80696.32,2.9,-0.03298,2e-05,5.37998]
[1778832283988,52.68,80696.32,2.9,-0.03298,2e-05,5.37998]
[1778832289084,52.67,80695.11,2.9,-0.03298,2e-05,5.3804]
[1778832294119,52.67,80695.17,2.9,-0.03296,2e-05,5.37806]
[1778832298504,52.66,80695.29,2.9,-0.03295,2e-05,5.37644]
[1778832304190,52.66,80696.78,2.9,-0.03291,2e-05,5.37024]
[1778832305799,52.66,80696.78,2.9,-0.03291,2e-05,5.37024]
[1778832311239,52.65,80703.62,2.9,-0.03276,2e-05,5.35049]
[1778832316901,52.64,80703.46,2.9,-0.03275,2e-05,5.34937]
[1778832326344,52.63,80703.65,2.9,-0.03272,2e-05,5.34567]
[1778832329863,52.63,80704.0,2.9,-0.03271,2e-05,5.34425]
[1778832335756,52.63,80704.26,2.9,-0.03267,2e-05,5.33897]
[1778832335758,52.63,80704.26,2.9,-0.03267,2e-05,5.33897]
[1778832341449,52.62,80715.83,2.9,-0.03244,2e-05,5.30804]
[1778832346484,52.62,80713.52,2.9,-0.03247,2e-05,5.31235]
[1778832347028,52.62,80713.52,2.9,-0.03247,2e-05,5.31235]
[1778832352526,52.61,80713.13,2.9,-0.03247,2e-05,5.3117]
[1778832357561,52.61,80721.82,2.9,-0.0323,2e-05,5.28899]
[1778832362596,52.6,80724.94,2.9,-0.03223,2e-05,5.28023]
[1778832367632,52.6,80726.06,2.9,-0.0322,2e-05,5.27652]
[1778832372667,52.6,80726.09,2.9,-0.03219,2e-05,5.27553]
[1778832377791,52.6,80738.66,2.9,-0.03195,2e-05,5.24387]
[1778832378841,52.6,80730.97,2.9,-0.0321,2e-05,5.26268]
[1778832384754,52.58,80736.4,2.9,-0.03197,2e-05,5.24519]
[1778832389790,52.58,80732.36,2.9,-0.03204,2e-05,5.25441]
[1778832394827,52.58,80717.78,2.9,-0.03229,2e-05,5.28694]
[1778832399862,52.58,80708.2,2.9,-0.03246,2e-05,5.30956]
[1778832404897,52.57,80715.94,2.9,-0.0323,2e-05,5.28919]
[1778832409932,52.57,80715.6,2.9,-0.0323,2e-05,5.28903]
[1778832414969,52.57,80713.6,2.9,-0.03233,2e-05,5.29301]
[1778832420010,52.56,80711.43,2.9,-0.03237,2e-05,5.29739]
[1778832425043,52.56,80712.02,2.9,-0.03235,2e-05,5.29465]
[1778832429770,52.56,80712.21,2.9,-0.03234,2e-05,5.29333]
[1778832435113,52.55,80703.99,2.9,-0.03248,2e-05,5.31233]
[1778832438087,52.55,80700.03,2.9,-0.03255,2e-05,5.32166]
[1778832447198,52.54,80705.49,2.9,-0.03241,2e-05,5.30304]
[1778832452237,52.53,80705.17,2.9,-0.03239,2e-05,5.29993]
[1778832457272,52.53,80705.67,2.9,-0.03238,2e-05,5.29747]
[1778832463314,52.52,80705.81,2.9,-0.03236,2e-05,5.29564]
[1778832468519,52.5,80707.31,2.9,-0.03226,2e-05,5.2825]
[1778832472377,52.47,80724.48,2.9,-0.03187,2e-05,5.23044]
[1778832477412,52.45,80731.32,2.9,-0.03171,2e-05,5.20845]
[1778832481262,52.45,80731.21,2.9,-0.0317,2e-05,5.20837]
[1778832486475,52.45,80733.31,2.9,-0.03166,2e-05,5.20283]
[1778832491897,52.45,80734.08,2.9,-0.03165,2e-05,5.20064]
[1778832492397,52.45,80735.73,2.9,-0.03162,2e-05,5.19652]
[1778832497599,52.44,80741.7,2.9,-0.03149,2e-05,5.18049]
[1778832498632,52.44,80741.51,2.9,-0.0315,2e-05,5.18058]
[1778832504603,52.44,80735.65,2.9,-0.0316,2e-05,5.1944]
[1778832509638,52.44,80728.89,2.9,-0.03172,2e-05,5.21057]
[1778832514673,52.43,80729.5,2.9,-0.03167,2e-05,5.20225]
[1778832519708,52.42,80729.82,2.9,-0.03165,2e-05,5.1998]
[1778832524743,52.42,80730.5,2.9,-0.03162,2e-05,5.19668]
[1778832527764,52.42,80705.93,2.9,-0.03208,2e-05,5.257]
[1778832529027,52.42,80705.93,2.9,-0.03208,2e-05,5.257]
[1778832531020,52.41,80706.64,2.9,-0.03205,2e-05,5.25332]
[1778832534540,52.41,80704.08,2.9,-0.0321,2e-05,5.25898]
[1778832539848,52.41,80698.69,2.9,-0.03219,2e-05,5.27127]
[1778832541294,52.41,80698.6,2.9,-0.03219,2e-05,5.2713]
[1778832546897,52.4,80696.8,2.9,-0.03222,2e-05,5.27464]
[1778832551932,52.4,80696.56,2.9,-0.03221,2e-05,5.27428]
[1778832556967,52.4,80695.65,2.9,-0.03222,2e-05,5.27558]
[1778832562002,52.39,80695.36,2.9,-0.03222,2e-05,5.27533]
[1778832567037,52.39,80695.84,2.9,-0.0322,2e-05,5.27317]
[1778832572072,52.39,80694.1,2.9,-0.03222,2e-05,5.27386]
[1778832572460,52.39,80694.1,2.9,-0.03222,2e-05,5.27386]
[1778832578114,52.39,80705.89,2.9,-0.03199,2e-05,5.24363]
[1778832583149,52.38,80711.07,2.9,-0.03188,2e-05,5.23015]
[1778832584067,52.38,80711.07,2.9,-0.03188,2e-05,5.23015]
[1778832584156,52.38,80713.58,2.9,-0.03184,2e-05,5.22384]
[1778832589125,52.38,80706.83,2.9,-0.03195,2e-05,5.23822]
[1778832590457,52.33,80706.74,2.9,-0.03184,2e-05,5.22386]
[1778832596240,52.26,80707.72,2.9,-0.03165,2e-05,5.19781]
[1778832596798,52.26,80707.72,2.9,-0.03165,2e-05,5.19781]
[1778832602282,52.17,80712.61,2.9,-0.03132,2e-05,5.15362]
[1778832607317,52.08,80716.26,2.9,-0.03105,2e-05,5.11696]
[1778832609933,52.07,80715.98,2.9,-0.03102,2e-05,5.11247]
[1778832610237,52.07,80715.98,2.9,-0.03102,2e-05,5.11247]
[1778832615373,51.97,80716.65,2.9,-0.03076,2e-05,5.07695]
[1778832619469,51.93,80715.08,2.9,-0.03069,2e-05,5.06743]
[1778832622391,51.88,80706.23,2.9,-0.03075,2e-05,5.07561]
[1778832627457,51.83,80707.41,2.9,-0.0306,2e-05,5.05496]
[1778832632492,51.83,80702.62,2.9,-0.03066,2e-05,5.062]
[1778832637528,51.82,80701.35,2.9,-0.03066,2e-05,5.06299]
[1778832639432,51.82,80702.35,2.9,-0.03064,2e-05,5.06013]
[1778832644577,51.81,80698.02,2.9,-0.0307,2e-05,5.06815]
[1778832649354,51.81,80697.19,2.9,-0.03071,2e-05,5.06888]
[1778832649456,51.81,80696.99,2.9,-0.03071,2e-05,5.06894]
[1778832654648,51.8,80685.12,2.9,-0.03091,2e-05,5.0952]
[1778832656502,51.8,80685.11,2.9,-0.0309,2e-05,5.09475]
[1778832656662,51.79,80684.79,2.9,-0.03091,2e-05,5.09506]
[1778832660305,51.79,80684.72,2.9,-0.03089,2e-05,5.0933]
[1778832660310,51.79,80684.72,2.9,-0.03089,2e-05,5.0933]
[1778832660690,51.78,80684.47,2.9,-0.03089,2e-05,5.092]
[1778832661430,51.78,80684.47,2.9,-0.03089,2e-05,5.092]
[1778832661697,51.78,80680.07,2.9,-0.03096,2e-05,5.10232]
[1778832662765,51.78,80680.07,2.9,-0.03096,2e-05,5.10232]
[1778832662855,51.78,80674.09,2.9,-0.03107,2e-05,5.11604]
[1778832668746,51.77,80668.35,2.9,-0.03115,2e-05,5.1271]
[1778832672959,51.76,80667.88,2.9,-0.03115,2e-05,5.12667]
[1778832674247,51.76,80667.83,2.9,-0.03114,2e-05,5.12628]
[1778832679823,51.75,80667.57,2.9,-0.03112,2e-05,5.12333]
[1778832687310,51.75,80667.73,2.9,-0.03111,2e-05,5.12143]
[1778832692914,51.73,80665.75,2.9,-0.03109,2e-05,5.11873]
[1778832697949,51.73,80671.76,2.9,-0.03096,2e-05,5.10146]
[1778832703202,51.72,80671.74,2.9,-0.03095,2e-05,5.09964]
[1778832710034,51.7,80671.77,2.9,-0.03089,2e-05,5.09188]
[1778832715069,51.68,80671.5,2.9,-0.03085,2e-05,5.08636]
[1778832720104,51.67,80671.64,2.9,-0.03084,2e-05,5.08381]
[1778832723158,51.67,80672.52,2.9,-0.03081,2e-05,5.08076]
[1778832723258,51.67,80674.75,2.9,-0.03077,2e-05,5.07485]
[1778832729167,51.65,80687.5,2.9,-0.0305,2e-05,5.03836]
[1778832734202,51.64,80686.71,2.9,-0.03048,2e-05,5.03605]
[1778832739237,51.63,80685.29,2.9,-0.03047,2e-05,5.03531]
[1778832741139,51.62,80679.4,2.9,-0.03058,2e-05,5.04885]
[1778832741251,51.62,80675.04,2.9,-0.03065,2e-05,5.05868]
[1778832746286,51.62,80680.38,2.9,-0.03054,2e-05,5.0437]
[1778832751321,51.61,80684.65,2.9,-0.03043,2e-05,5.02894]
[1778832756356,51.61,80684.27,2.9,-0.03043,2e-05,5.0282]
[1778832761391,51.6,80683.36,2.9,-0.03043,2e-05,5.02844]
[1778832766238,51.6,80681.46,2.9,-0.03045,2e-05,5.03173]
[1778832770551,51.57,80670.31,2.9,-0.0306,2e-05,5.05127]
[1778832771205,51.57,80670.31,2.9,-0.0306,2e-05,5.05127]
[1778832777504,51.56,80672.08,2.9,-0.03055,2e-05,5.04444]
[1778832778702,51.56,80672.08,2.9,-0.03055,2e-05,5.04444]
[1778832781121,51.56,80671.61,2.9,-0.03055,2e-05,5.04489]
[1778832781555,51.56,80671.15,2.9,-0.03056,2e-05,5.04567]
[1778832784454,51.56,80672.21,2.9,-0.03054,2e-05,5.04239]
[1778832789588,51.54,80667.74,2.9,-0.03058,2e-05,5.04805]
[1778832791029,51.54,80667.74,2.9,-0.03058,2e-05,5.04805]
[1778832794320,51.51,80667.59,2.9,-0.03051,2e-05,5.03855]
[1778832794421,51.5,80667.64,2.9,-0.03046,2e-05,5.03221]
[1778832794570,51.5,80667.64,2.9,-0.03046,2e-05,5.03221]
[1778832795692,51.5,80666.82,2.9,-0.03048,2e-05,5.03422]
[1778832795793,51.47,80665.92,2.9,-0.03044,2e-05,5.02852]
[1778832801627,51.43,80667.33,2.9,-0.03031,2e-05,5.01143]
[1778832801678,51.42,80667.49,2.9,-0.03029,2e-05,5.00852]
[1778832802510,51.42,80667.49,2.9,-0.03029,2e-05,5.00852]
[1778832803167,51.42,80667.49,2.9,-0.03029,2e-05,5.00852]
[1778832803532,51.4,80667.33,2.9,-0.03024,2e-05,5.0016]
[1778832806612,51.34,80668.1,2.9,-0.03007,2e-05,4.97865]
[1778832807148,51.34,80668.1,2.9,-0.03007,2e-05,4.97865]
[1778832808346,51.32,80667.68,2.9,-0.03003,2e-05,4.97298]
[1778832808593,51.28,80667.61,2.9,-0.02994,2e-05,4.96015]
[1778832813737,51.21,80667.42,2.9,-0.02975,2e-05,4.93372]
[1778832818797,51.12,80671.72,2.9,-0.02947,2e-05,4.89493]
[1778832821493,51.11,80672.52,2.9,-0.02942,2e-05,4.88802]
[1778832826854,51.1,80677.5,2.9,-0.0293,2e-05,4.8727]
[1778832831888,51.09,80676.91,2.9,-0.0293,2e-05,4.87182]
[1778832836923,51.08,80676.8,2.9,-0.02928,2e-05,4.86977]
[1778832838523,51.08,80676.8,2.9,-0.02928,2e-05,4.86977]
[1778832838843,51.08,80677.34,2.9,-0.02927,2e-05,4.86801]
[1778832843972,51.07,80679.4,2.9,-0.02921,2e-05,4.86033]
[1778832849008,51.07,80680.7,2.9,-0.02917,2e-05,4.85498]
[1778832852117,51.05,80681.01,2.9,-0.02913,2e-05,4.84945]
[1778832858072,51.02,80683.45,2.9,-0.02901,2e-05,4.83317]
[1778832858992,51.02,80683.45,2.9,-0.02901,2e-05,4.83317]
[1778832864121,50.99,80688.51,2.9,-0.02884,2e-05,4.80934]
[1778832869156,50.95,80681.3,2.9,-0.02889,2e-05,4.81527]
[1778832875198,50.95,80681.57,2.9,-0.02885,2e-05,4.80989]
[1778832880233,50.93,80682.99,2.9,-0.02879,2e-05,4.80146]
[1778832885268,50.88,80685.23,2.9,-0.02863,2e-05,4.77957]
[1778832889481,50.85,80684.09,2.9,-0.02859,2e-05,4.77312]
[1778832891125,50.84,80702.62,2.9,-0.02824,2e-05,4.72581]
[1778832896345,50.84,80719.0,2.9,-0.02795,2e-05,4.68603]
[1778832901117,50.84,80726.21,2.9,-0.02782,2e-05,4.66853]
[1778832906416,50.84,80724.73,2.9,-0.02784,2e-05,4.67129]
[1778832907545,50.84,80724.73,2.9,-0.02784,2e-05,4.67129]
[1778832912592,50.83,80718.68,2.9,-0.02794,2e-05,4.68494]
[1778832918098,50.83,80706.18,2.9,-0.02815,2e-05,4.71358]
[1778832920125,50.83,80706.1,2.9,-0.02815,2e-05,4.7136]
[1778832925550,50.83,80696.72,2.9,-0.0283,2e-05,4.73461]
[1778832929629,50.82,80684.98,2.9,-0.0285,2e-05,4.76165]
[1778832939651,50.82,80675.82,2.9,-0.02863,2e-05,4.77818]
[1778832942843,50.81,80675.89,2.9,-0.02862,2e-05,4.77749]
[1778832949513,50.81,80673.96,2.9,-0.02865,2e-05,4.78054]
[1778832949986,50.81,80674.17,2.9,-0.02864,2e-05,4.77952]
[1778832953997,50.81,80675.77,2.9,-0.02861,2e-05,4.77493]
[1778832954000,50.81,80675.77,2.9,-0.02861,2e-05,4.77493]
[1778832956027,50.8,80675.57,2.9,-0.02861,2e-05,4.7749]
[1778832961055,50.8,80675.85,2.9,-0.02859,2e-05,4.77296]
[1778832966840,50.77,80670.73,2.9,-0.02862,2e-05,4.77653]
[1778832972235,50.77,80667.53,2.9,-0.02867,2e-05,4.78311]
[1778832977917,50.75,80666.18,2.9,-0.02864,2e-05,4.7791]
[1778832981869,50.74,80662.72,2.9,-0.02868,2e-05,4.78385]
[1778832982218,50.74,80662.72,2.9,-0.02868,2e-05,4.78385]
[1778832982251,50.74,80662.72,2.9,-0.02868,2e-05,4.78385]
[1778832982626,50.74,80662.72,2.9,-0.02868,2e-05,4.78385]
[1778832982974,50.73,80653.21,2.9,-0.02882,2e-05,4.80375]
[1778832989000,50.72,80651.75,2.9,-0.02883,2e-05,4.80495]
[1778832994035,50.71,80655.13,2.9,-0.02873,2e-05,4.78996]
[1778832997800,50.68,80649.39,2.9,-0.02877,2e-05,4.7949]
[1778833003098,50.65,80646.36,2.9,-0.02873,2e-05,4.79004]
[1778833008134,50.6,80650.4,2.9,-0.02856,2e-05,4.76589]
[1778833013169,50.57,80652.13,2.9,-0.02844,2e-05,4.74929]
[1778833013818,50.57,80652.13,2.9,-0.02844,2e-05,4.74929]
[1778833019211,50.54,80646.28,2.9,-0.02847,2e-05,4.75342]
[1778833021467,50.54,80646.62,2.9,-0.02846,2e-05,4.75237]
[1778833026807,50.51,80648.84,2.9,-0.02837,2e-05,4.73944]
[1778833034316,50.46,80647.29,2.9,-0.02827,2e-05,4.72626]
[1778833038574,50.46,80647.17,2.9,-0.02827,2e-05,4.72623]
[1778833044395,50.46,80641.64,2.9,-0.02836,2e-05,4.73809]
[1778833049488,50.45,80637.45,2.9,-0.02843,2e-05,4.74725]
[1778833050115,50.45,80628.36,2.9,-0.02859,2e-05,4.76885]
[1778833050426,50.45,80628.36,2.9,-0.02859,2e-05,4.76885]
[1778833050483,50.45,80628.36,2.9,-0.02859,2e-05,4.76885]
[1778833050566,50.45,80609.26,2.9,-0.02893,2e-05,4.81469]
[1778833052468,50.44,80597.97,2.9,-0.02909,2e-05,4.83615]
[1778833055131,50.44,80595.01,2.9,-0.02913,2e-05,4.8422]
[1778833055444,50.44,80595.01,2.9,-0.02913,2e-05,4.8422]
[1778833056825,50.44,80591.3,2.9,-0.0292,2e-05,4.85085]
[1778833056948,50.44,80580.86,2.9,-0.02939,2e-05,4.87594]
[1778833057453,50.44,80580.86,2.9,-0.02939,2e-05,4.87594]
[1778833057459,50.44,80580.86,2.9,-0.02939,2e-05,4.87594]
[1778833057479,50.42,80569.57,2.9,-0.02956,2e-05,4.89922]
[1778833059495,50.42,80563.47,2.9,-0.02967,2e-05,4.91432]
[1778833059643,50.42,80563.47,2.9,-0.02967,2e-05,4.91432]
[1778833060472,50.42,80560.72,2.9,-0.02972,2e-05,4.92108]
[1778833061068,50.42,80565.77,2.9,-0.02963,2e-05,4.90863]
[1778833062325,50.42,80568.38,2.9,-0.02958,2e-05,4.90221]
[1778833062520,50.42,80568.38,2.9,-0.02958,2e-05,4.90221]
[1778833062614,50.42,80563.34,2.9,-0.02967,2e-05,4.91461]
[1778833065425,50.42,80561.92,2.9,-0.02969,2e-05,4.9171]
[1778833065553,50.42,80561.92,2.9,-0.02969,2e-05,4.9171]
[1778833067576,50.42,80558.26,2.9,-0.02975,2e-05,4.92508]
[1778833068358,50.4,80557.24,2.9,-0.02973,2e-05,4.92244]
[1778833068553,50.4,80557.24,2.9,-0.02973,2e-05,4.92244]
[1778833070592,50.4,80558.0,2.9,-0.02971,2e-05,4.91955]
[1778833073177,50.4,80563.6,2.9,-0.0296,2e-05,4.90426]
[1778833073571,50.4,80563.6,2.9,-0.0296,2e-05,4.90426]
[1778833075608,50.38,80565.6,2.9,-0.02952,2e-05,4.89416]
[1778833076949,50.37,80572.51,2.9,-0.02936,2e-05,4.87222]
[1778833077587,50.37,80572.51,2.9,-0.02936,2e-05,4.87222]
[1778833079632,50.35,80587.07,2.9,-0.02906,2e-05,4.83199]
[1778833080306,50.35,80587.22,2.9,-0.02906,2e-05,4.83127]
[1778833080608,50.35,80587.22,2.9,-0.02906,2e-05,4.83127]
[1778833080798,50.35,80587.22,2.9,-0.02906,2e-05,4.83127]
[1778833081621,50.35,80587.25,2.9,-0.02905,2e-05,4.83052]
[1778833082038,50.35,80591.02,2.9,-0.02899,2e-05,4.82135]
[1778833083683,50.35,80606.67,2.9,-0.0287,2e-05,4.78309]
[1778833084346,50.35,80618.87,2.9,-0.02848,2e-05,4.75336]
[1778833084691,50.35,80618.87,2.9,-0.02848,2e-05,4.75336]
[1778833086070,50.34,80619.09,2.9,-0.02847,2e-05,4.75217]
[1778833086639,50.34,80619.09,2.9,-0.02847,2e-05,4.75217]
[1778833086690,50.34,80619.09,2.9,-0.02847,2e-05,4.75217]
[1778833086726,50.34,80620.53,2.9,-0.02845,2e-05,4.74871]
[1778833087716,50.34,80620.53,2.9,-0.02845,2e-05,4.74871]
[1778833087790,50.34,80619.45,2.9,-0.02847,2e-05,4.75111]
[1778833088728,50.34,80619.45,2.9,-0.02847,2e-05,4.75111]
[1778833091144,50.34,80619.97,2.9,-0.02846,2e-05,4.74977]
[1778833091237,50.34,80619.97,2.9,-0.02846,2e-05,4.74977]
[1778833091711,50.34,80619.97,2.9,-0.02846,2e-05,4.74977]
[1778833092590,50.34,80623.87,2.9,-0.02839,2e-05,4.74021]
[1778833093741,50.34,80627.92,2.9,-0.02831,2e-05,4.73031]
[1778833094288,50.34,80625.26,2.9,-0.02836,2e-05,4.73637]
[1778833094723,50.34,80625.26,2.9,-0.02836,2e-05,4.73637]
[1778833095606,50.34,80622.52,2.9,-0.02841,2e-05,4.74294]
[1778833096758,50.34,80620.68,2.9,-0.02844,2e-05,4.7472]
[1778833101991,50.34,80612.19,2.9,-0.02858,2e-05,4.76631]
[1778833107843,50.33,80603.4,2.9,-0.02873,2e-05,4.78608]
[1778833108601,50.33,80603.4,2.9,-0.02873,2e-05,4.78608]
[1778833108611,50.33,80603.4,2.9,-0.02873,2e-05,4.78608]
[1778833109473,50.33,80603.17,2.9,-0.02873,2e-05,4.78638]
[1778833111871,50.33,80585.47,2.9,-0.02903,2e-05,4.82597]
[1778833116909,50.32,80584.86,2.9,-0.02902,2e-05,4.8258]
[1778833118664,50.32,80584.66,2.9,-0.02903,2e-05,4.82596]
[1778833118666,50.32,80584.66,2.9,-0.02903,2e-05,4.82596]
[1778833124944,50.32,80587.74,2.9,-0.02896,2e-05,4.81642]
[1778833125327,50.32,80587.74,2.9,-0.02896,2e-05,4.81642]
[1778833125970,50.32,80591.49,2.9,-0.02889,2e-05,4.807]
[1778833126776,50.32,80591.49,2.9,-0.02889,2e-05,4.807]
[1778833127992,50.31,80618.99,2.9,-0.02837,2e-05,4.73743]
[1778833128843,50.31,80618.99,2.9,-0.02837,2e-05,4.73743]
[1778833128852,50.31,80618.99,2.9,-0.02837,2e-05,4.73743]
[1778833129490,50.31,80619.4,2.9,-0.02836,2e-05,4.73627]
[1778833129793,50.31,80619.4,2.9,-0.02836,2e-05,4.73627]
[1778833132808,50.3,80628.16,2.9,-0.02821,2e-05,4.71476]
[1778833138488,50.3,80635.59,2.9,-0.02807,2e-05,4.69621]
[1778833141948,50.3,80638.17,2.9,-0.02802,2e-05,4.68968]
[1778833147122,50.3,80646.47,2.9,-0.02787,2e-05,4.66945]
[1778833152157,50.3,80644.39,2.9,-0.02791,2e-05,4.67413]
[1778833155237,50.3,80645.67,2.9,-0.02788,2e-05,4.67097]
[1778833155239,50.3,80645.67,2.9,-0.02788,2e-05,4.67097]
[1778833157747,50.3,80625.95,2.9,-0.02823,2e-05,4.71779]
[1778833163234,50.3,80633.09,2.9,-0.0281,2e-05,4.69992]
[1778833167489,50.29,80626.29,2.9,-0.02821,2e-05,4.71579]
[1778833173306,50.29,80618.03,2.9,-0.02834,2e-05,4.73192]
[1778833178342,50.29,80614.69,2.9,-0.02839,2e-05,4.73903]
[1778833183377,50.29,80617.05,2.9,-0.02834,2e-05,4.73239]
[1778833188412,50.28,80614.5,2.9,-0.02838,2e-05,4.7376]
[1778833193447,50.28,80616.06,2.9,-0.02834,2e-05,4.73293]
[1778833198482,50.28,80616.14,2.9,-0.02834,2e-05,4.73183]
[1778833203517,50.27,80601.89,2.9,-0.02857,2e-05,4.76317]
[1778833208553,50.26,80602.16,2.9,-0.02854,2e-05,4.75932]
[1778833213587,50.26,80602.81,2.9,-0.02852,2e-05,4.75664]
[1778833218622,50.25,80605.95,2.9,-0.02846,2e-05,4.74802]
[1778833222869,50.25,80606.89,2.9,-0.02844,2e-05,4.74514]
[1778833228692,50.25,80613.8,2.9,-0.02831,2e-05,4.72737]
[1778833229362,50.25,80613.8,2.9,-0.02831,2e-05,4.72737]
[1778833234734,50.24,80617.93,2.9,-0.02821,2e-05,4.7142]
[1778833239769,50.24,80617.63,2.9,-0.02821,2e-05,4.71429]
[1778833244804,50.24,80619.45,2.9,-0.02818,2e-05,4.70932]
[1778833249839,50.24,80627.59,2.9,-0.02803,2e-05,4.68926]
[1778833255881,50.24,80631.47,2.9,-0.02796,2e-05,4.67951]
[1778833256734,50.24,80631.47,2.9,-0.02796,2e-05,4.67951]
[1778833259892,50.24,80642.89,2.9,-0.02776,2e-05,4.65217]
[1778833260428,50.24,80642.88,2.9,-0.02776,2e-05,4.65216]
[1778833260901,50.24,80642.88,2.9,-0.02776,2e-05,4.65216]
[1778833262532,50.24,80637.39,2.9,-0.02785,2e-05,4.66517]
[1778833262915,50.24,80637.39,2.9,-0.02785,2e-05,4.66517]
[1778833264951,50.24,80630.49,2.9,-0.02797,2e-05,4.68154]
[1778833265320,50.24,80624.6,2.9,-0.02808,2e-05,4.69554]
[1778833265935,50.24,80624.6,2.9,-0.02808,2e-05,4.69554]
[1778833267973,50.24,80612.45,2.9,-0.02829,2e-05,4.72448]
[1778833268889,50.24,80611.67,2.9,-0.0283,2e-05,4.72607]
[1778833268956,50.24,80611.67,2.9,-0.0283,2e-05,4.72607]
[1778833270984,50.23,80613.23,2.9,-0.02827,2e-05,4.72204]
[1778833276041,50.23,80614.74,2.9,-0.02824,2e-05,4.7176]
[1778833282083,50.23,80616.15,2.9,-0.02821,2e-05,4.71346]
[1778833287809,50.23,80615.84,2.9,-0.02821,2e-05,4.7137]
[1778833293160,50.23,80605.55,2.9,-0.02837,2e-05,4.73499]
[1778833298197,50.22,80609.61,2.9,-0.02829,2e-05,4.72444]
[1778833304238,50.22,80611.3,2.9,-0.02826,2e-05,4.7196]
[1778833308566,50.22,80612.63,2.9,-0.02823,2e-05,4.71602]
[1778833314308,50.22,80631.26,2.9,-0.0279,2e-05,4.67104]
[1778833319343,50.22,80622.89,2.9,-0.02805,2e-05,4.69075]
[1778833324378,50.22,80626.57,2.9,-0.02798,2e-05,4.68155]
[1778833329413,50.22,80634.94,2.9,-0.02783,2e-05,4.66142]
[1778833334449,50.22,80626.11,2.9,-0.02798,2e-05,4.68232]
[1778833339484,50.21,80622.74,2.9,-0.02804,2e-05,4.68998]
[1778833344519,50.21,80629.05,2.9,-0.02793,2e-05,4.67459]
[1778833349555,50.21,80611.71,2.9,-0.02823,2e-05,4.71583]
[1778833354590,50.21,80604.75,2.9,-0.02834,2e-05,4.72945]
[1778833359625,50.21,80608.73,2.9,-0.02826,2e-05,4.71919]
[1778833363030,50.21,80608.23,2.9,-0.02827,2e-05,4.72014]
[1778833368688,50.21,80619.38,2.9,-0.02807,2e-05,4.69268]
[1778833373723,50.2,80624.66,2.9,-0.02797,2e-05,4.67972]
[1778833375120,50.2,80624.66,2.9,-0.02797,2e-05,4.67972]
[1778833380772,50.2,80627.9,2.9,-0.02791,2e-05,4.67169]
[1778833385823,50.2,80618.28,2.9,-0.02808,2e-05,4.69432]
[1778833390858,50.2,80612.81,2.9,-0.02817,2e-05,4.70695]
[1778833395893,50.2,80619.3,2.9,-0.02805,2e-05,4.69098]
[1778833400928,50.2,80615.17,2.9,-0.02812,2e-05,4.70045]
[1778833405963,50.2,80615.46,2.9,-0.02811,2e-05,4.69926]
[1778833410998,50.2,80626.71,2.9,-0.02791,2e-05,4.67198]
[1778833416033,50.2,80628.03,2.9,-0.02788,2e-05,4.66614]
[1778833421068,50.19,80627.67,2.9,-0.02788,2e-05,4.66684]
[1778833426104,50.19,80638.45,2.9,-0.02769,2e-05,4.64106]
[1778833426256,50.19,80638.45,2.9,-0.02769,2e-05,4.64106]
[1778833432146,50.19,80638.74,2.9,-0.02769,2e-05,4.64052]
[1778833437181,50.19,80635.59,2.9,-0.02774,2e-05,4.64803]
[1778833442216,50.19,80630.04,2.9,-0.02784,2e-05,4.66109]
[1778833447252,50.19,80635.81,2.9,-0.02774,2e-05,4.64728]
[1778833452287,50.19,80633.95,2.9,-0.02777,2e-05,4.65163]
[1778833460301,50.19,80633.78,2.9,-0.02777,2e-05,4.65197]
[1778833465301,50.19,80635.93,2.9,-0.02773,2e-05,4.64673]
[1778833470307,50.19,80639.81,2.9,-0.02767,2e-05,4.63752]
[1778833475452,50.19,80640.99,2.9,-0.02763,2e-05,4.63229]
[1778833480487,50.19,80640.81,2.9,-0.02764,2e-05,4.63276]
[1778833485522,50.19,80640.0,2.9,-0.02765,2e-05,4.63472]
[1778833488892,50.19,80639.49,2.9,-0.02766,2e-05,4.63593]
[1778833489124,50.19,80639.49,2.9,-0.02766,2e-05,4.63593]
[1778833489550,50.19,80622.52,2.9,-0.02795,2e-05,4.67629]
[1778833490759,50.19,80622.52,2.9,-0.02795,2e-05,4.67629]
[1778833496599,50.19,80615.34,2.9,-0.02808,2e-05,4.69278]
[1778833500971,50.19,80613.65,2.9,-0.0281,2e-05,4.6965]
[1778833506669,50.19,80619.11,2.9,-0.028,2e-05,4.68285]
[1778833511705,50.19,80621.83,2.9,-0.02795,2e-05,4.67602]
[1778833516740,50.19,80624.7,2.9,-0.0279,2e-05,4.66894]
[1778833521775,50.19,80628.39,2.9,-0.02784,2e-05,4.65997]
[1778833526864,50.19,80628.77,2.9,-0.02783,2e-05,4.65899]
[1778833532852,50.19,80636.51,2.9,-0.02768,2e-05,4.63817]
[1778833537887,50.19,80638.71,2.9,-0.02764,2e-05,4.63308]
[1778833538379,50.19,80638.71,2.9,-0.02764,2e-05,4.63308]
[1778833543929,50.19,80640.61,2.9,-0.02761,2e-05,4.62876]
[1778833548964,50.19,80640.56,2.9,-0.02761,2e-05,4.6291]
[1778833553999,50.19,80634.1,2.9,-0.02773,2e-05,4.64453]
[1778833559034,50.19,80641.0,2.9,-0.02761,2e-05,4.62828]
[1778833564069,50.19,80637.61,2.9,-0.02767,2e-05,4.63648]
[1778833569104,50.19,80635.78,2.9,-0.0277,2e-05,4.64091]
[1778833572224,50.19,80625.94,2.9,-0.02787,2e-05,4.66431]
[1778833572281,50.19,80625.94,2.9,-0.02787,2e-05,4.66431]
[1778833578176,50.19,80623.21,2.9,-0.02792,2e-05,4.67054]
[1778833579924,50.19,80623.39,2.9,-0.02791,2e-05,4.67007]
[1778833585219,50.19,80623.93,2.9,-0.0279,2e-05,4.66856]
[1778833590260,50.19,80620.26,2.9,-0.02797,2e-05,4.67706]
[1778833595295,50.18,80608.91,2.9,-0.02814,2e-05,4.7002]
[1778833600330,50.17,80599.32,2.9,-0.02829,2e-05,4.7202]
[1778833605365,50.17,80600.4,2.9,-0.02826,2e-05,4.71694]
[1778833610400,50.17,80598.63,2.9,-0.02829,2e-05,4.72053]
[1778833615435,50.17,80598.15,2.9,-0.02829,2e-05,4.72096]
[1778833620473,50.16,80599.0,2.9,-0.02827,2e-05,4.71804]
[1778833624941,50.16,80592.78,2.9,-0.02838,2e-05,4.73238]
[1778833625605,50.16,80593.32,2.9,-0.02837,2e-05,4.73091]
[1778833631550,50.16,80602.09,2.9,-0.02821,2e-05,4.70889]
[1778833633504,50.16,80602.27,2.9,-0.0282,2e-05,4.70833]
[1778833634367,50.16,80600.61,2.9,-0.02823,2e-05,4.71219]
[1778833639606,50.16,80599.53,2.9,-0.02824,2e-05,4.71397]
[1778833644641,50.15,80602.6,2.9,-0.02818,2e-05,4.70597]
[1778833649676,50.15,80601.74,2.9,-0.0282,2e-05,4.70745]
[1778833654711,50.15,80602.61,2.9,-0.02816,2e-05,4.70233]
[1778833659747,50.15,80602.18,2.9,-0.02817,2e-05,4.70285]
[1778833663845,50.15,80603.27,2.9,-0.02815,2e-05,4.70014]
[1778833663871,50.15,80603.27,2.9,-0.02815,2e-05,4.70014]
[1778833664635,50.15,80596.66,2.9,-0.02826,2e-05,4.71572]
[1778833669817,50.15,80582.53,2.9,-0.02851,2e-05,4.7488]
[1778833674484,50.14,80579.52,2.9,-0.02855,2e-05,4.75551]
[1778833674887,50.14,80578.68,2.9,-0.02857,2e-05,4.75713]
[1778833679887,50.14,80559.71,2.9,-0.0289,2e-05,4.80195]
[1778833685211,50.14,80551.33,2.9,-0.02904,2e-05,4.82114]
[1778833685841,50.13,80548.1,2.9,-0.0291,2e-05,4.82871]
[1778833685935,50.13,80523.31,2.9,-0.02955,2e-05,4.88929]
[1778833689798,50.09,80520.36,2.9,-0.02951,2e-05,4.8836]
[1778833689910,50.09,80520.36,2.9,-0.02951,2e-05,4.8836]
[1778833692211,50.07,80524.47,2.9,-0.02937,2e-05,4.86503]
[1778833692926,50.06,80525.93,2.9,-0.02932,2e-05,4.85749]
[1778833698019,49.99,80521.63,2.9,-0.02923,2e-05,4.84569]
[1778833703054,49.94,80515.53,2.9,-0.02922,2e-05,4.84303]
[1778833708089,49.89,80521.18,2.9,-0.029,2e-05,4.81321]
[1778833713127,49.86,80528.29,2.9,-0.02876,2e-05,4.78044]
[1778833715627,49.85,80530.19,2.9,-0.02873,2e-05,4.77559]
[1778833719600,49.85,80531.26,2.9,-0.0287,2e-05,4.77219]
[1778833720531,49.85,80532.0,2.9,-0.02868,2e-05,4.77001]
[1778833722581,49.85,80535.37,2.9,-0.02862,2e-05,4.76162]
[1778833728559,49.85,80539.8,2.9,-0.02853,2e-05,4.74982]
[1778833734274,49.84,80551.39,2.9,-0.02832,2e-05,4.72075]
[1778833739309,49.84,80555.35,2.9,-0.02825,2e-05,4.7107]
[1778833744345,49.84,80555.73,2.9,-0.02824,2e-05,4.70943]
[1778833749381,49.84,80548.33,2.9,-0.02837,2e-05,4.72688]
[1778833754415,49.84,80540.43,2.9,-0.0285,2e-05,4.7454]
[1778833759450,49.84,80540.43,2.9,-0.0285,2e-05,4.74461]
[1778833764485,49.83,80538.08,2.9,-0.02853,2e-05,4.74951]
[1778833769520,49.83,80529.23,2.9,-0.02869,2e-05,4.77022]
[1778833774555,49.82,80518.67,2.9,-0.02884,2e-05,4.79055]
[1778833779590,49.81,80519.79,2.9,-0.0288,2e-05,4.78477]
[1778833784631,49.79,80519.72,2.9,-0.02875,2e-05,4.77844]
[1778833789665,49.79,80515.13,2.9,-0.02883,2e-05,4.78855]
[1778833790109,49.79,80515.13,2.9,-0.02883,2e-05,4.78855]
[1778833790169,49.79,80515.13,2.9,-0.02883,2e-05,4.78855]
[1778833791416,49.79,80518.49,2.9,-0.02877,2e-05,4.78032]
[1778833796715,49.79,80524.71,2.9,-0.02865,2e-05,4.76389]
[1778833801749,49.79,80529.88,2.9,-0.02855,2e-05,4.75055]
[1778833804975,49.78,80531.09,2.9,-0.02852,2e-05,4.74735]
[1778833807399,49.78,80530.64,2.9,-0.02853,2e-05,4.74821]
[1778833807445,49.78,80530.64,2.9,-0.02853,2e-05,4.74821]
[1778833807577,49.78,80530.64,2.9,-0.02853,2e-05,4.74821]
[1778833808147,49.78,80529.59,2.9,-0.02855,2e-05,4.75064]
[1778833808643,49.78,80513.41,2.9,-0.02884,2e-05,4.79005]
[1778833809303,49.78,80513.41,2.9,-0.02884,2e-05,4.79005]
[1778833813166,49.78,80496.96,2.9,-0.02913,2e-05,4.82953]
[1778833813325,49.78,80496.96,2.9,-0.02913,2e-05,4.82953]
[1778833815351,49.78,80495.37,2.9,-0.02916,2e-05,4.83291]
[1778833820885,49.77,80494.13,2.9,-0.02917,2e-05,4.83403]
[1778833825920,49.77,80484.41,2.9,-0.02934,2e-05,4.85658]
[1778833830955,49.76,80480.97,2.9,-0.02939,2e-05,4.86338]
[1778833832969,49.76,80462.82,2.9,-0.02971,2e-05,4.90527]
[1778833838014,49.76,80455.02,2.9,-0.02983,2e-05,4.92258]
[1778833843049,49.75,80456.41,2.9,-0.02979,2e-05,4.91683]
[1778833848084,49.74,80454.72,2.9,-0.02981,2e-05,4.91877]
[1778833852104,49.74,80449.46,2.9,-0.0299,2e-05,4.93056]
[1778833852174,49.74,80449.46,2.9,-0.0299,2e-05,4.93056]
[1778833852748,49.74,80449.46,2.9,-0.0299,2e-05,4.93056]
[1778833853349,49.74,80443.75,2.9,-0.03,2e-05,4.9444]
[1778833853755,49.74,80443.75,2.9,-0.03,2e-05,4.9444]
[1778833853420,49.72,80424.95,2.9,-0.03032,2e-05,4.98671]
[1778833855962,49.69,80411.85,2.9,-0.03048,2e-05,5.00796]
[1778833856775,49.69,80411.85,2.9,-0.03048,2e-05,5.00796]
[1778833858995,49.64,80418.24,2.9,-0.03023,2e-05,4.97392]
[1778833859795,49.64,80418.24,2.9,-0.03023,2e-05,4.97392]
[1778833867070,49.58,80431.2,2.9,-0.02985,2e-05,4.92305]
[1778833874274,49.56,80420.54,2.9,-0.02999,2e-05,4.9414]
[1778833879311,49.55,80441.01,2.9,-0.02959,2e-05,4.88769]
[1778833884346,49.55,80444.09,2.9,-0.02951,2e-05,4.87801]
[1778833888892,49.54,80449.07,2.9,-0.02941,2e-05,4.86404]
[1778833891905,49.54,80465.03,2.9,-0.02909,2e-05,4.8208]
[1778833897443,49.53,80468.15,2.9,-0.02902,2e-05,4.81135]
[1778833902475,49.53,80452.09,2.9,-0.02931,2e-05,4.84971]
[1778833907510,49.52,80453.98,2.9,-0.02926,2e-05,4.84318]
[1778833912546,49.52,80461.62,2.9,-0.02911,2e-05,4.82254]
[1778833913925,49.52,80461.89,2.9,-0.0291,2e-05,4.82156]
[1778833915940,49.52,80467.05,2.9,-0.029,2e-05,4.80816]
[1778833921609,49.51,80477.12,2.9,-0.0288,2e-05,4.78167]
[1778833926644,49.51,80472.1,2.9,-0.02889,2e-05,4.79268]
[1778833930823,49.5,80479.37,2.9,-0.02875,2e-05,4.77393]
[1778833940742,49.49,80496.05,2.9,-0.02841,2e-05,4.72883]
[1778833945234,49.49,80504.8,2.9,-0.02825,2e-05,4.70695]
[1778833950849,49.49,80509.11,2.9,-0.02817,2e-05,4.69587]
[1778833955884,49.49,80517.61,2.9,-0.028,2e-05,4.67242]
[1778833960921,49.49,80528.25,2.9,-0.02781,2e-05,4.64659]
[1778833965957,49.49,80535.77,2.9,-0.02768,2e-05,4.62866]
[1778833970992,49.49,80527.31,2.9,-0.02783,2e-05,4.64962]
[1778833976027,49.49,80526.67,2.9,-0.02785,2e-05,4.65116]
[1778833979170,49.49,80525.65,2.9,-0.02786,2e-05,4.65361]
[1778833985090,49.49,80511.84,2.9,-0.02811,2e-05,4.68677]
[1778833990231,49.49,80504.1,2.9,-0.02824,2e-05,4.70524]
[1778833995275,49.49,80512.62,2.9,-0.02809,2e-05,4.68413]
[1778834001036,49.49,80504.56,2.9,-0.02823,2e-05,4.70354]
[1778834006237,49.48,80496.4,2.9,-0.02837,2e-05,4.72286]
[1778834011275,49.48,80496.84,2.9,-0.02835,2e-05,4.71871]
[1778834016310,49.48,80512.86,2.9,-0.02806,2e-05,4.67932]
[1778834021345,49.48,80518.36,2.9,-0.02796,2e-05,4.66587]
[1778834026380,49.48,80521.35,2.9,-0.02791,2e-05,4.65861]
[1778834029335,49.48,80523.52,2.9,-0.02787,2e-05,4.65338]
[1778834034436,49.48,80533.39,2.9,-0.02769,2e-05,4.62974]
[1778834039803,49.48,80543.01,2.9,-0.02752,2e-05,4.60688]
[1778834043888,49.48,80551.19,2.9,-0.02738,2e-05,4.5877]
[1778834044029,49.48,80552.82,2.9,-0.02736,2e-05,4.58404]
[1778834044214,49.48,80552.82,2.9,-0.02736,2e-05,4.58404]
[1778834044622,49.48,80552.82,2.9,-0.02736,2e-05,4.58404]
[1778834044722,49.48,80567.93,2.9,-0.02709,2e-05,4.54804]
[1778834045038,49.48,80567.93,2.9,-0.02709,2e-05,4.54804]
[1778834046207,49.49,80573.93,2.9,-0.027,2e-05,4.53562]
[1778834047336,49.49,80574.89,2.9,-0.02699,2e-05,4.53355]
[1778834047527,49.49,80577.31,2.9,-0.02695,2e-05,4.52803]
[1778834052562,49.49,80585.64,2.9,-0.02679,2e-05,4.5069]
[1778834056888,49.48,80582.54,2.9,-0.02682,2e-05,4.51076]
[1778834056988,49.47,80581.61,2.9,-0.02683,2e-05,4.51237]
[1778834057865,49.47,80581.61,2.9,-0.02683,2e-05,4.51237]
[1778834057908,49.47,80578.4,2.9,-0.02689,2e-05,4.51996]
[1778834059302,49.48,80577.43,2.9,-0.02692,2e-05,4.5245]
[1778834059611,49.47,80576.91,2.9,-0.02691,2e-05,4.52259]
[1778834060634,49.47,80576.91,2.9,-0.02691,2e-05,4.52259]
[1778834060650,49.48,80578.25,2.9,-0.0269,2e-05,4.5216]
[1778834061290,49.48,80578.25,2.9,-0.0269,2e-05,4.5216]
[1778834061625,49.47,80578.16,2.9,-0.02688,2e-05,4.51871]
[1778834062267,49.47,80578.16,2.9,-0.02688,2e-05,4.51871]
[1778834062632,49.48,80577.87,2.9,-0.0269,2e-05,4.52163]
[1778834067122,49.46,80575.96,2.9,-0.0269,2e-05,4.522]
[1778834067425,49.46,80575.96,2.9,-0.0269,2e-05,4.522]
[1778834072703,49.46,80575.98,2.9,-0.02688,2e-05,4.51758]
[1778834077738,49.45,80578.3,2.9,-0.02683,2e-05,4.51057]
[1778834082773,49.45,80582.71,2.9,-0.02674,2e-05,4.4987]
[1778834087808,49.44,80582.97,2.9,-0.02671,2e-05,4.49424]
[1778834092843,49.43,80583.15,2.9,-0.02668,2e-05,4.49022]
[1778834097878,49.42,80584.8,2.9,-0.02664,2e-05,4.48514]
[1778834100655,49.42,80584.99,2.9,-0.02664,2e-05,4.48423]
[1778834100899,49.42,80589.36,2.9,-0.02656,2e-05,4.47372]
[1778834101475,49.42,80589.36,2.9,-0.02656,2e-05,4.47372]
[1778834101906,49.42,80585.45,2.9,-0.02662,2e-05,4.48199]
[1778834106941,49.41,80588.49,2.9,-0.02656,2e-05,4.47379]
[1778834111976,49.41,80591.25,2.9,-0.02651,2e-05,4.46629]
[1778834117011,49.4,80601.14,2.9,-0.02632,2e-05,4.44033]
[1778834122046,49.4,80605.31,2.9,-0.02623,2e-05,4.42861]
[1778834124983,49.39,80617.41,2.9,-0.02602,2e-05,4.3995]
[1778834125068,49.39,80617.48,2.9,-0.02602,2e-05,4.39863]
[1778834130106,49.32,80612.13,2.9,-0.02594,2e-05,4.38777]
[1778834131981,49.32,80609.65,2.9,-0.02596,2e-05,4.38963]
[1778834133476,49.31,80609.54,2.9,-0.02596,2e-05,4.38913]
[1778834133532,49.31,80611.35,2.9,-0.02592,2e-05,4.38417]
[1778834138372,49.31,80612.03,2.9,-0.02591,2e-05,4.38244]
[1778834138662,49.31,80611.05,2.9,-0.02592,2e-05,4.38467]
[1778834140057,49.31,80611.05,2.9,-0.02592,2e-05,4.38467]
[1778834140081,49.31,80610.94,2.9,-0.02592,2e-05,4.38343]
[1778834141050,49.31,80610.94,2.9,-0.02592,2e-05,4.38343]
[1778834141151,49.31,80612.06,2.9,-0.0259,2e-05,4.38079]
[1778834146511,49.29,80611.85,2.9,-0.02587,2e-05,4.37758]
[1778834146612,49.29,80612.16,2.9,-0.02587,2e-05,4.37686]
[1778834153098,49.29,80612.96,2.9,-0.02585,2e-05,4.37401]
[1778834153788,49.29,80613.28,2.9,-0.02584,2e-05,4.37307]
[1778834154274,49.29,80580.29,2.9,-0.0264,2e-05,4.44959]
[1778834155801,49.29,80580.29,2.9,-0.0264,2e-05,4.44959]
[1778834160686,49.29,80576.23,2.9,-0.02645,2e-05,4.4575]
[1778834166358,49.28,80568.91,2.9,-0.02656,2e-05,4.47247]
[1778834171393,49.27,80568.68,2.9,-0.02655,2e-05,4.47129]
[1778834173288,49.27,80568.9,2.9,-0.02655,2e-05,4.47044]
[1778834178957,49.27,80586.2,2.9,-0.02624,2e-05,4.42824]
[1778834184484,49.26,80585.15,2.9,-0.02625,2e-05,4.42889]
[1778834189519,49.26,80583.29,2.9,-0.02627,2e-05,4.43194]
[1778834194554,49.25,80583.33,2.9,-0.02625,2e-05,4.42813]
[1778834199589,49.25,80584.45,2.9,-0.02622,2e-05,4.42425]
[1778834201603,49.24,80600.91,2.9,-0.02592,2e-05,4.3836]
[1778834206638,49.23,80603.39,2.9,-0.02584,2e-05,4.37239]
[1778834211673,49.2,80608.1,2.9,-0.02571,2e-05,4.35425]
[1778834212552,49.2,80608.1,2.9,-0.02571,2e-05,4.35425]
[1778834213660,49.2,80609.68,2.9,-0.02568,2e-05,4.34941]
[1778834214821,49.2,80611.08,2.9,-0.02565,2e-05,4.34508]
[1778834216816,49.19,80613.38,2.9,-0.0256,2e-05,4.33784]
[1778834222751,49.18,80625.07,2.9,-0.02538,2e-05,4.30835]
[1778834227786,49.18,80631.48,2.9,-0.02527,2e-05,4.29221]
[1778834233828,49.18,80631.19,2.9,-0.02527,2e-05,4.29278]
[1778834238863,49.18,80633.29,2.9,-0.02524,2e-05,4.28794]
[1778834243898,49.18,80633.71,2.9,-0.02523,2e-05,4.28645]
[1778834248933,49.18,80639.38,2.9,-0.02513,2e-05,4.27358]
[1778834253970,49.18,80647.78,2.9,-0.02499,2e-05,4.25227]
[1778834259005,49.18,80643.79,2.9,-0.02505,2e-05,4.26167]
[1778834264043,49.18,80646.89,2.9,-0.025,2e-05,4.25488]
[1778834269079,49.18,80642.18,2.9,-0.02508,2e-05,4.26594]
[1778834274115,49.18,80641.61,2.9,-0.02509,2e-05,4.26749]
[1778834279150,49.18,80641.01,2.9,-0.02511,2e-05,4.26912]
[1778834284188,49.18,80643.43,2.9,-0.02507,2e-05,4.26381]
[1778834286676,49.18,80642.7,2.9,-0.02508,2e-05,4.26564]
[1778834286682,49.18,80642.7,2.9,-0.02508,2e-05,4.26564]
[1778834291565,49.18,80643.91,2.9,-0.02506,2e-05,4.26313]
[1778834291659,49.18,80643.91,2.9,-0.02506,2e-05,4.26313]
[1778834297279,49.19,80647.53,2.9,-0.02501,2e-05,4.25527]
[1778834298059,49.19,80647.53,2.9,-0.02501,2e-05,4.25527]
[1778834303321,49.19,80650.79,2.9,-0.02496,2e-05,4.24829]
[1778834309306,49.19,80650.02,2.9,-0.02497,2e-05,4.25035]
[1778834316414,49.19,80637.19,2.9,-0.02518,2e-05,4.2787]
[1778834321451,49.19,80634.65,2.9,-0.02522,2e-05,4.28502]
[1778834326491,49.19,80635.7,2.9,-0.02521,2e-05,4.2826]
[1778834331526,49.19,80629.16,2.9,-0.02531,2e-05,4.29748]
[1778834336561,49.19,80613.14,2.9,-0.02558,2e-05,4.33397]
[1778834341105,49.19,80616.06,2.9,-0.02553,2e-05,4.32694]
[1778834346631,49.19,80619.89,2.9,-0.02546,2e-05,4.31752]
[1778834351667,49.19,80621.26,2.9,-0.02543,2e-05,4.31397]
[1778834356950,49.19,80622.0,2.9,-0.02542,2e-05,4.31197]
[1778834362744,49.19,80625.51,2.9,-0.02536,2e-05,4.30346]
[1778834367779,49.19,80625.43,2.9,-0.02536,2e-05,4.3034]
[1778834369289,49.19,80625.43,2.9,-0.02536,2e-05,4.3034]
[1778834369793,49.19,80626.02,2.9,-0.02535,2e-05,4.30195]
[1778834374828,49.18,80627.97,2.9,-0.02528,2e-05,4.2923]
[1778834379863,49.17,80627.1,2.9,-0.02528,2e-05,4.29153]
[1778834384898,49.16,80627.66,2.9,-0.02525,2e-05,4.28754]
[1778834389934,49.15,80627.38,2.9,-0.02523,2e-05,4.28546]
[1778834390609,49.15,80627.38,2.9,-0.02523,2e-05,4.28546]
[1778834396983,49.14,80627.59,2.9,-0.0252,2e-05,4.28119]
[1778834402020,49.13,80631.73,2.9,-0.02512,2e-05,4.26902]
[1778834408062,49.12,80632.61,2.9,-0.02508,2e-05,4.26397]
[1778834413097,49.12,80635.08,2.9,-0.02502,2e-05,4.25589]
[1778834418133,49.11,80634.9,2.9,-0.02501,2e-05,4.2539]
[1778834423168,49.09,80645.75,2.9,-0.02479,2e-05,4.22324]
[1778834424696,49.08,80645.9,2.9,-0.02476,2e-05,4.21883]
[1778834424898,49.08,80645.9,2.9,-0.02476,2e-05,4.21883]
[1778834430217,49.04,80648.99,2.9,-0.02462,2e-05,4.19938]
[1778834435252,49.03,80642.22,2.9,-0.02471,2e-05,4.21057]
[1778834437965,49.03,80636.57,2.9,-0.02479,2e-05,4.22265]
[1778834443308,49.02,80641.23,2.9,-0.0247,2e-05,4.20975]
[1778834448343,49.02,80645.43,2.9,-0.02462,2e-05,4.19815]
[1778834453379,49.01,80642.2,2.9,-0.02466,2e-05,4.20376]
[1778834458418,49.01,80648.8,2.9,-0.02454,2e-05,4.18719]
[1778834463453,49.0,80662.9,2.9,-0.0243,2e-05,4.15394]
[1778834468488,49.0,80672.06,2.9,-0.02415,2e-05,4.13217]
[1778834474367,49.0,80675.84,2.9,-0.02408,2e-05,4.12282]
[1778834475403,48.99,80678.59,2.9,-0.02404,2e-05,4.11626]
[1778834480572,48.99,80682.7,2.9,-0.02396,2e-05,4.10588]
[1778834485607,48.99,80675.4,2.9,-0.02407,2e-05,4.12115]
[1778834490642,48.98,80664.31,2.9,-0.02424,2e-05,4.14483]
[1778834496684,48.98,80665.92,2.9,-0.02419,2e-05,4.13733]
[1778834501720,48.97,80662.67,2.9,-0.02423,2e-05,4.1433]
[1778834506755,48.97,80663.22,2.9,-0.02421,2e-05,4.14071]
[1778834511790,48.97,80662.85,2.9,-0.02421,2e-05,4.1402]
[1778834516825,48.96,80667.34,2.9,-0.02413,2e-05,4.12883]
[1778834521860,48.96,80681.19,2.9,-0.0239,2e-05,4.09674]
[1778834526901,48.96,80679.19,2.9,-0.02393,2e-05,4.10022]
[1778834531936,48.95,80680.74,2.9,-0.0239,2e-05,4.0958]
[1778834536971,48.95,80671.82,2.9,-0.02403,2e-05,4.11461]
[1778834542006,48.95,80670.81,2.9,-0.02404,2e-05,4.11571]
[1778834548048,48.94,80670.92,2.9,-0.02403,2e-05,4.11407]
[1778834553083,48.94,80669.86,2.9,-0.02402,2e-05,4.11297]
[1778834558118,48.93,80667.71,2.9,-0.02405,2e-05,4.11663]
[1778834563153,48.92,80655.8,2.9,-0.02422,2e-05,4.13999]
[1778834568188,48.92,80646.62,2.9,-0.02435,2e-05,4.15916]
[1778834573223,48.91,80648.37,2.9,-0.02431,2e-05,4.15372]
[1778834574149,48.91,80648.37,2.9,-0.02431,2e-05,4.15372]
[1778834574233,48.91,80667.57,2.9,-0.024,2e-05,4.1104]
[1778834575239,48.91,80692.51,2.9,-0.02361,2e-05,4.05479]
[1778834576033,48.91,80692.51,2.9,-0.02361,2e-05,4.05479]
[1778834584301,48.9,80672.74,2.9,-0.0239,2e-05,4.09573]
[1778834589340,48.9,80671.33,2.9,-0.02392,2e-05,4.09792]
[1778834594375,48.9,80668.88,2.9,-0.02395,2e-05,4.10236]
[1778834599410,48.89,80668.17,2.9,-0.02395,2e-05,4.10292]
[1778834604445,48.89,80675.64,2.9,-0.02383,2e-05,4.08528]
[1778834609481,48.89,80684.27,2.9,-0.02369,2e-05,4.06531]
[1778834614516,48.89,80696.25,2.9,-0.02348,2e-05,4.0359]
[1778834620294,48.89,80696.06,2.9,-0.02348,2e-05,4.03583]
[1778834625595,48.88,80697.17,2.9,-0.02346,2e-05,4.03268]
[1778834630630,48.88,80705.0,2.9,-0.02333,2e-05,4.01504]
[1778834635665,48.88,80704.5,2.9,-0.02334,2e-05,4.01586]
[1778834640700,48.88,80700.3,2.9,-0.0234,2e-05,4.0248]
[1778834645735,48.88,80696.24,2.9,-0.02346,2e-05,4.03347]
[1778834650770,48.88,80695.81,2.9,-0.02347,2e-05,4.03409]
[1778834655805,48.88,80683.42,2.9,-0.02366,2e-05,4.06104]
[1778834661086,48.87,80681.04,2.9,-0.02369,2e-05,4.06464]
[1778834667552,48.86,80681.91,2.9,-0.02364,2e-05,4.05865]
[1778834672924,48.86,80680.23,2.9,-0.02365,2e-05,4.05915]
[1778834677959,48.85,80678.22,2.9,-0.02368,2e-05,4.06291]
[1778834682998,48.85,80678.13,2.9,-0.02367,2e-05,4.0624]
[1778834688040,48.85,80679.97,2.9,-0.02364,2e-05,4.05761]
[1778834693075,48.85,80679.22,2.9,-0.02365,2e-05,4.05856]
[1778834698110,48.84,80679.71,2.9,-0.02364,2e-05,4.05674]
[1778834703145,48.84,80671.81,2.9,-0.02375,2e-05,4.07354]
[1778834708180,48.84,80668.82,2.9,-0.0238,2e-05,4.07929]
[1778834711487,48.84,80669.34,2.9,-0.02378,2e-05,4.07777]
[1778834717243,48.83,80667.9,2.9,-0.0238,2e-05,4.0797]
[1778834722278,48.83,80667.36,2.9,-0.0238,2e-05,4.07998]
[1778834729327,48.83,80667.95,2.9,-0.02378,2e-05,4.07741]
[1778834734362,48.83,80668.03,2.9,-0.02376,2e-05,4.07405]
[1778834739397,48.82,80666.83,2.9,-0.02378,2e-05,4.07587]
[1778834744433,48.82,80655.23,2.9,-0.02395,2e-05,4.10075]
[1778834749467,48.82,80638.94,2.9,-0.0242,2e-05,4.1361]
[1778834754502,48.81,80637.81,2.9,-0.02421,2e-05,4.13727]
[1778834759537,48.81,80638.87,2.9,-0.02419,2e-05,4.13359]
[1778834764572,48.8,80636.06,2.9,-0.02422,2e-05,4.13864]
[1778834769607,48.8,80634.62,2.9,-0.02424,2e-05,4.14059]
[1778834774642,48.8,80634.29,2.9,-0.02423,2e-05,4.14005]
[1778834779677,48.79,80626.18,2.9,-0.02435,2e-05,4.15707]
[1778834784712,48.79,80626.27,2.9,-0.02434,2e-05,4.15521]
[1778834789747,48.78,80635.27,2.9,-0.02419,2e-05,4.13364]
[1778834794782,48.78,80636.79,2.9,-0.02414,2e-05,4.12681]
[1778834799818,48.78,80633.52,2.9,-0.02419,2e-05,4.13305]
[1778834804855,48.77,80637.23,2.9,-0.02412,2e-05,4.12359]
[1778834809890,48.77,80634.21,2.9,-0.02416,2e-05,4.12928]
[1778834814925,48.77,80634.19,2.9,-0.02415,2e-05,4.12822]
[1778834819960,48.76,80633.12,2.9,-0.02416,2e-05,4.12953]
[1778834824995,48.76,80632.63,2.9,-0.02416,2e-05,4.12946]
[1778834830041,48.76,80633.39,2.9,-0.02414,2e-05,4.12668]
[1778834835075,48.75,80632.46,2.9,-0.02415,2e-05,4.12772]
[1778834840110,48.75,80634.07,2.9,-0.02412,2e-05,4.12307]
[1778834845145,48.75,80633.53,2.9,-0.02412,2e-05,4.12328]
[1778834850392,48.74,80625.01,2.9,-0.02425,2e-05,4.14154]
[1778834856153,48.74,80638.22,2.9,-0.02402,2e-05,4.10839]
[1778834861278,48.74,80638.14,2.9,-0.02401,2e-05,4.10769]
[1778834867299,48.73,80635.75,2.9,-0.02404,2e-05,4.11186]
[1778834872334,48.73,80634.32,2.9,-0.02406,2e-05,4.11412]
[1778834877373,48.73,80632.54,2.9,-0.02408,2e-05,4.11717]
[1778834882409,48.72,80633.66,2.9,-0.02406,2e-05,4.11371]
[1778834884698,48.72,80633.59,2.9,-0.02406,2e-05,4.11368]
[1778834890465,48.72,80636.63,2.9,-0.024,2e-05,4.1056]
[1778834891322,48.72,80636.63,2.9,-0.024,2e-05,4.1056]
[1778834896507,48.72,80636.46,2.9,-0.02399,2e-05,4.10493]
[1778834901542,48.71,80637.55,2.9,-0.02397,2e-05,4.10164]
[1778834906577,48.71,80639.01,2.9,-0.02394,2e-05,4.09756]
[1778834907206,48.71,80639.01,2.9,-0.02394,2e-05,4.09756]
[1778834912623,48.71,80639.6,2.9,-0.02391,2e-05,4.09312]
[1778834917330,48.71,80628.9,2.9,-0.02408,2e-05,4.11627]
[1778834922689,48.7,80623.05,2.9,-0.02416,2e-05,4.12818]
[1778834927724,48.7,80624.0,2.9,-0.02414,2e-05,4.12494]
[1778834932759,48.7,80625.07,2.9,-0.02412,2e-05,4.12142]
[1778834937794,48.69,80624.38,2.9,-0.02412,2e-05,4.12187]
[1778834941601,48.69,80625.49,2.9,-0.0241,2e-05,4.1187]
[1778834941761,48.69,80625.49,2.9,-0.0241,2e-05,4.1187]
[1778834947864,48.68,80627.65,2.9,-0.02405,2e-05,4.1121]
[1778834948079,48.68,80627.65,2.9,-0.02405,2e-05,4.1121]
[1778834953909,48.68,80632.26,2.9,-0.02397,2e-05,4.10055]
[1778834958943,48.68,80637.25,2.9,-0.02388,2e-05,4.08851]
[1778834959329,48.68,80637.25,2.9,-0.02388,2e-05,4.08851]
[1778834964985,48.68,80639.81,2.9,-0.02384,2e-05,4.08185]
[1778834970022,48.67,80641.11,2.9,-0.02381,2e-05,4.07823]
[1778834975057,48.67,80646.92,2.9,-0.0237,2e-05,4.06234]
[1778834980461,48.67,80647.8,2.9,-0.02368,2e-05,4.05986]
[1778834991227,48.67,80649.99,2.9,-0.02365,2e-05,4.05455]
[1778834996667,48.67,80640.42,2.9,-0.02379,2e-05,4.07511]
[1778835002613,48.66,80639.94,2.9,-0.0238,2e-05,4.07554]
[1778835008288,48.66,80634.13,2.9,-0.02388,2e-05,4.0877]
[1778835013325,48.66,80630.78,2.9,-0.02393,2e-05,4.09453]
[1778835018360,48.66,80626.15,2.9,-0.024,2e-05,4.10413]
[1778835023395,48.65,80627.45,2.9,-0.02397,2e-05,4.10043]
[1778835028430,48.65,80627.05,2.9,-0.02397,2e-05,4.10059]
[1778835033477,48.65,80628.61,2.9,-0.02393,2e-05,4.09419]
[1778835033587,48.65,80628.61,2.9,-0.02393,2e-05,4.09419]
[1778835033681,48.65,80628.61,2.9,-0.02393,2e-05,4.09419]
[1778835035659,48.65,80608.9,2.9,-0.02425,2e-05,4.13823]
[1778835041521,48.64,80597.04,2.9,-0.02443,2e-05,4.16334]
[1778835046557,48.64,80594.06,2.9,-0.02447,2e-05,4.16879]
[1778835050413,48.64,80591.86,2.9,-0.0245,2e-05,4.17296]
[1778835055620,48.63,80590.61,2.9,-0.0245,2e-05,4.17417]
[1778835060655,48.63,80591.85,2.9,-0.02447,2e-05,4.17]
[1778835065700,48.62,80592.96,2.9,-0.02445,2e-05,4.16617]
[1778835070736,48.62,80585.61,2.9,-0.02456,2e-05,4.18152]
[1778835075774,48.62,80582.05,2.9,-0.02461,2e-05,4.18817]
[1778835080809,48.61,80576.05,2.9,-0.02469,2e-05,4.20024]
[1778835085844,48.6,80577.51,2.9,-0.02466,2e-05,4.19517]
[1778835091061,48.6,80577.42,2.9,-0.02465,2e-05,4.19399]
[1778835096921,48.59,80577.72,2.9,-0.02461,2e-05,4.18852]
[1778835101956,48.59,80576.39,2.9,-0.02462,2e-05,4.1898]
[1778835106991,48.58,80575.85,2.9,-0.02462,2e-05,4.18925]
[1778835112026,48.58,80575.74,2.9,-0.02461,2e-05,4.18768]
[1778835117062,48.57,80579.02,2.9,-0.02454,2e-05,4.17807]
[1778835122097,48.56,80578.1,2.9,-0.02454,2e-05,4.17843]
[1778835127132,48.56,80561.87,2.9,-0.0248,2e-05,4.21373]
[1778835132167,48.55,80559.39,2.9,-0.02482,2e-05,4.21738]
[1778835137203,48.55,80561.2,2.9,-0.02478,2e-05,4.21119]
[1778835142238,48.54,80563.49,2.9,-0.02473,2e-05,4.204]
[1778835144244,48.54,80563.96,2.9,-0.02472,2e-05,4.20254]
[1778835146278,48.54,80562.84,2.9,-0.02473,2e-05,4.20436]
[1778835152308,48.53,80562.01,2.9,-0.02471,2e-05,4.20131]
[1778835157343,48.52,80558.44,2.9,-0.02476,2e-05,4.20762]
[1778835162378,48.52,80559.55,2.9,-0.02473,2e-05,4.2032]
[1778835167413,48.51,80561.37,2.9,-0.02468,2e-05,4.19723]
[1778835172448,48.51,80566.74,2.9,-0.02458,2e-05,4.18321]
[1778835177483,48.5,80567.36,2.9,-0.02456,2e-05,4.18013]
[1778835183067,48.5,80568.0,2.9,-0.02454,2e-05,4.17735]
[1778835188561,48.49,80577.47,2.9,-0.02437,2e-05,4.15359]
[1778835190159,48.49,80577.47,2.9,-0.02437,2e-05,4.15359]
[1778835199645,48.48,80576.25,2.9,-0.02437,2e-05,4.15323]
[1778835204677,48.48,80580.87,2.9,-0.02428,2e-05,4.1413]
[1778835209712,48.47,80584.72,2.9,-0.02421,2e-05,4.13128]
[1778835214747,48.47,80578.67,2.9,-0.02429,2e-05,4.14133]
[1778835219782,48.47,80580.88,2.9,-0.02424,2e-05,4.13499]
[1778835224818,48.46,80580.57,2.9,-0.02424,2e-05,4.13443]
[1778835229853,48.46,80581.11,2.9,-0.02422,2e-05,4.13193]
[1778835234889,48.45,80583.81,2.9,-0.02417,2e-05,4.12456]
[1778835239924,48.45,80585.77,2.9,-0.02413,2e-05,4.11894]
[1778835244959,48.45,80585.05,2.9,-0.02413,2e-05,4.11951]
[1778835250045,48.44,80594.44,2.9,-0.02398,2e-05,4.09735]
[1778835255045,48.44,80609.42,2.9,-0.02373,2e-05,4.06307]
[1778835262101,48.44,80607.86,2.9,-0.02375,2e-05,4.06586]
[1778835267136,48.44,80610.23,2.9,-0.02371,2e-05,4.06006]
[1778835272171,48.44,80612.22,2.9,-0.02366,2e-05,4.05288]
[1778835277206,48.44,80612.16,2.9,-0.02366,2e-05,4.05262]
[1778835282241,48.43,80611.47,2.9,-0.02367,2e-05,4.0537]
[1778835287276,48.43,80612.73,2.9,-0.02365,2e-05,4.05044]
[1778835292311,48.43,80608.41,2.9,-0.02371,2e-05,4.0597]
[1778835297348,48.43,80607.85,2.9,-0.02372,2e-05,4.06052]
[1778835302385,48.43,80597.2,2.9,-0.02389,2e-05,4.08394]
[1778835307418,48.43,80588.34,2.9,-0.02402,2e-05,4.10321]
[1778835312453,48.42,80585.22,2.9,-0.02407,2e-05,4.10942]
[1778835313870,48.42,80585.22,2.9,-0.02407,2e-05,4.10942]
[1778835319502,48.42,80586.29,2.9,-0.02404,2e-05,4.10579]
[1778835324554,48.42,80586.75,2.9,-0.02403,2e-05,4.10407]
[1778835324942,48.42,80586.75,2.9,-0.02403,2e-05,4.10407]
[1778835331040,48.41,80585.88,2.9,-0.02404,2e-05,4.105]
[1778835336621,48.41,80587.37,2.9,-0.02399,2e-05,4.09814]
[1778835339487,48.41,80586.77,2.9,-0.024,2e-05,4.09915]
[1778835344677,48.41,80587.24,2.9,-0.02398,2e-05,4.09704]
[1778835349712,48.4,80599.05,2.9,-0.02379,2e-05,4.06961]
[1778835354747,48.4,80598.53,2.9,-0.02379,2e-05,4.07008]
[1778835359782,48.4,80593.31,2.9,-0.02387,2e-05,4.08107]
[1778835364817,48.4,80593.79,2.9,-0.02386,2e-05,4.0792]
[1778835369852,48.39,80608.63,2.9,-0.02362,2e-05,4.04522]
[1778835374003,48.39,80609.85,2.9,-0.02359,2e-05,4.04223]
[1778835379926,48.39,80615.57,2.9,-0.0235,2e-05,4.02897]
[1778835385347,48.39,80623.61,2.9,-0.02337,2e-05,4.01094]
[1778835391006,48.39,80627.4,2.9,-0.0233,2e-05,4.00011]
[1778835396043,48.39,80627.67,2.9,-0.0233,2e-05,3.99948]
[1778835401078,48.39,80626.01,2.9,-0.02332,2e-05,4.00318]
[1778835406092,48.39,80628.58,2.9,-0.02328,2e-05,3.99749]
[1778835410141,48.39,80648.44,2.9,-0.02297,2e-05,3.95388]
[1778835410918,48.39,80648.44,2.9,-0.02297,2e-05,3.95388]
[1778835411828,48.39,80647.42,2.9,-0.02299,2e-05,3.95621]
[1778835417190,48.39,80646.8,2.9,-0.023,2e-05,3.95816]
[1778835422225,48.4,80648.63,2.9,-0.02298,2e-05,3.95463]
[1778835427260,48.4,80648.35,2.9,-0.02299,2e-05,3.95578]
[1778835432295,48.4,80646.5,2.9,-0.02302,2e-05,3.96039]
[1778835437330,48.4,80649.55,2.9,-0.02298,2e-05,3.95418]
[1778835442367,48.4,80646.68,2.9,-0.02302,2e-05,3.96102]
[1778835447400,48.4,80645.9,2.9,-0.02304,2e-05,3.96328]
[1778835452435,48.41,80646.61,2.9,-0.02302,2e-05,3.95985]
[1778835457471,48.41,80651.42,2.9,-0.02295,2e-05,3.94976]
[1778835462506,48.41,80646.47,2.9,-0.02303,2e-05,3.96117]
[1778835467541,48.41,80647.79,2.9,-0.02301,2e-05,3.9587]
[1778835472576,48.41,80649.33,2.9,-0.02299,2e-05,3.95577]
[1778835475055,48.41,80649.4,2.9,-0.02299,2e-05,3.9557]
[1778835480632,48.41,80653.21,2.9,-0.02293,2e-05,3.94795]
[1778835487354,48.41,80652.56,2.9,-0.02295,2e-05,3.94976]
[1778835493216,48.42,80642.03,2.9,-0.02311,2e-05,3.97343]
[1778835498759,48.42,80640.84,2.9,-0.02313,2e-05,3.97636]
[1778835503794,48.42,80640.57,2.9,-0.02314,2e-05,3.97718]
[1778835508829,48.42,80639.33,2.9,-0.02316,2e-05,3.98015]
[1778835513864,48.42,80639.5,2.9,-0.02315,2e-05,3.97773]
[1778835518899,48.42,80639.9,2.9,-0.02314,2e-05,3.9771]
[1778835523934,48.42,80632.28,2.9,-0.02326,2e-05,3.9941]
[1778835528677,48.42,80632.02,2.9,-0.02327,2e-05,3.99478]
[1778835534005,48.42,80630.59,2.9,-0.02329,2e-05,3.99812]
[1778835539040,48.42,80629.94,2.9,-0.0233,2e-05,3.99968]
[1778835541357,48.42,80630.67,2.9,-0.02329,2e-05,3.99809]
[1778835547099,48.42,80621.43,2.9,-0.02344,2e-05,4.01863]
[1778835552602,48.42,80621.24,2.9,-0.02344,2e-05,4.01899]
[1778835552909,48.42,80621.13,2.9,-0.02344,2e-05,4.01922]
[1778835558176,48.42,80626.31,2.9,-0.02336,2e-05,4.00764]
[1778835563211,48.42,80625.83,2.9,-0.02337,2e-05,4.00869]
[1778835568246,48.42,80626.02,2.9,-0.02336,2e-05,4.00823]
[1778835573281,48.42,80626.38,2.9,-0.02334,2e-05,4.00511]
[1778835578316,48.42,80633.96,2.9,-0.02323,2e-05,3.98839]
[1778835583351,48.42,80633.62,2.9,-0.02323,2e-05,3.98929]
[1778835587465,48.42,80633.79,2.9,-0.02323,2e-05,3.989]
[1778835593421,48.42,80633.84,2.9,-0.02323,2e-05,3.98911]
[1778835598456,48.42,80634.37,2.9,-0.02322,2e-05,3.98811]
[1778835603491,48.42,80637.06,2.9,-0.02318,2e-05,3.98239]
[1778835608527,48.43,80640.62,2.9,-0.02313,2e-05,3.97481]
[1778835613561,48.43,80633.38,2.9,-0.02325,2e-05,3.99105]
[1778835618596,48.43,80635.57,2.9,-0.02321,2e-05,3.98642]
[1778835623632,48.43,80634.91,2.9,-0.02322,2e-05,3.98804]
[1778835628667,48.43,80635.75,2.9,-0.02321,2e-05,3.98642]
[1778835633702,48.43,80625.83,2.9,-0.02336,2e-05,4.0062]
[1778835638737,48.43,80625.18,2.9,-0.02337,2e-05,4.00769]
[1778835643772,48.43,80625.47,2.9,-0.02336,2e-05,4.00711]
[1778835648807,48.43,80625.96,2.9,-0.02336,2e-05,4.00611]
[1778835653842,48.43,80626.29,2.9,-0.02335,2e-05,4.00549]
[1778835655098,48.43,80626.29,2.9,-0.02335,2e-05,4.00549]
[1778835660893,48.43,80612.51,2.9,-0.02357,2e-05,4.03598]
[1778835665929,48.43,80618.11,2.9,-0.02348,2e-05,4.02336]
[1778835670964,48.43,80619.67,2.9,-0.02345,2e-05,4.01983]
[1778835675999,48.43,80621.16,2.9,-0.02343,2e-05,4.01646]
[1778835681034,48.43,80621.43,2.9,-0.02342,2e-05,4.01579]
[1778835686069,48.43,80621.17,2.9,-0.02343,2e-05,4.01631]
[1778835691104,48.43,80626.1,2.9,-0.02334,2e-05,4.00305]
[1778835696139,48.43,80626.1,2.9,-0.02334,2e-05,4.00313]
[1778835701174,48.43,80624.85,2.9,-0.02336,2e-05,4.00598]
[1778835706212,48.43,80621.69,2.9,-0.02341,2e-05,4.01301]
[1778835711247,48.43,80624.26,2.9,-0.02337,2e-05,4.00732]
[1778835716282,48.43,80625.76,2.9,-0.02334,2e-05,4.00403]
[1778835719679,48.43,80625.7,2.9,-0.02335,2e-05,4.00418]
[1778835725345,48.43,80626.55,2.9,-0.02333,2e-05,4.00234]
[1778835730384,48.43,80618.41,2.9,-0.02346,2e-05,4.02035]
[1778835735415,48.43,80605.19,2.9,-0.02367,2e-05,4.04956]
[1778835736657,48.43,80605.19,2.9,-0.02367,2e-05,4.04956]
[1778835742464,48.43,80596.74,2.9,-0.0238,2e-05,4.06783]
[1778835747500,48.42,80594.6,2.9,-0.02383,2e-05,4.07211]
[1778835752535,48.42,80594.68,2.9,-0.02381,2e-05,4.06908]
[1778835757572,48.42,80573.56,2.9,-0.02415,2e-05,4.11607]
[1778835762661,48.42,80570.15,2.9,-0.0242,2e-05,4.12308]
[1778835768647,48.41,80570.42,2.9,-0.02418,2e-05,4.12113]
[1778835771460,48.41,80570.22,2.9,-0.02418,2e-05,4.12121]
[1778835774190,48.41,80550.65,2.9,-0.0245,2e-05,4.16514]
[1778835779724,48.41,80551.88,2.9,-0.02447,2e-05,4.16081]
[1778835784759,48.4,80547.18,2.9,-0.02453,2e-05,4.17011]
[1778835789794,48.4,80546.38,2.9,-0.02454,2e-05,4.17071]
[1778835794829,48.39,80546.53,2.9,-0.02453,2e-05,4.16919]
[1778835799864,48.39,80550.22,2.9,-0.02446,2e-05,4.15962]
[1778835804899,48.39,80557.85,2.9,-0.02433,2e-05,4.14119]
[1778835809936,48.39,80565.61,2.9,-0.02419,2e-05,4.12281]
[1778835814972,48.38,80564.08,2.9,-0.0242,2e-05,4.12321]
[1778835820008,48.38,80565.72,2.9,-0.02417,2e-05,4.11874]
[1778835825047,48.38,80569.12,2.9,-0.02411,2e-05,4.11034]
[1778835831089,48.38,80565.06,2.9,-0.02417,2e-05,4.11867]
[1778835836124,48.37,80567.06,2.9,-0.02413,2e-05,4.11337]
[1778835841159,48.37,80572.39,2.9,-0.02404,2e-05,4.10059]
[1778835846194,48.37,80570.92,2.9,-0.02406,2e-05,4.10328]
[1778835850154,48.37,80572.61,2.9,-0.02403,2e-05,4.09901]
[1778835851491,48.37,80578.54,2.9,-0.02393,2e-05,4.08549]
[1778835857271,48.37,80587.98,2.9,-0.02378,2e-05,4.06367]
[1778835862306,48.36,80586.84,2.9,-0.02379,2e-05,4.06584]
[1778835867341,48.36,80592.37,2.9,-0.0237,2e-05,4.05301]
[1778835872376,48.36,80595.1,2.9,-0.02364,2e-05,4.04427]
[1778835877411,48.36,80599.23,2.9,-0.02358,2e-05,4.03485]
[1778835883454,48.36,80599.43,2.9,-0.02357,2e-05,4.0342]
[1778835888488,48.36,80600.59,2.9,-0.02355,2e-05,4.03144]
[1778835893523,48.36,80604.58,2.9,-0.02349,2e-05,4.02243]
[1778835898558,48.36,80613.39,2.9,-0.02335,2e-05,4.00289]
[1778835902006,48.36,80612.79,2.9,-0.02336,2e-05,4.00428]
[1778835904327,48.36,80628.91,2.9,-0.02311,2e-05,3.96875]
[1778835909272,48.36,80637.56,2.9,-0.02298,2e-05,3.95017]
[1778835914670,48.37,80640.14,2.9,-0.02294,2e-05,3.94527]
[1778835919706,48.37,80640.24,2.9,-0.02295,2e-05,3.94572]
[1778835920554,48.37,80640.24,2.9,-0.02295,2e-05,3.94572]
[1778835924928,48.37,80643.82,2.9,-0.02289,2e-05,3.93839]
[1778835925387,48.37,80647.18,2.9,-0.02284,2e-05,3.93117]
[1778835925749,48.37,80645.9,2.9,-0.02286,2e-05,3.93412]
[1778835927401,48.37,80645.98,2.9,-0.02287,2e-05,3.93462]
[1778835927700,48.37,80645.98,2.9,-0.02287,2e-05,3.93462]
[1778835930049,48.38,80645.88,2.9,-0.02288,2e-05,3.93683]
[1778835935819,48.39,80647.05,2.9,-0.02288,2e-05,3.93594]
[1778835937571,48.39,80646.98,2.9,-0.02288,2e-05,3.93675]
[1778835937833,48.39,80646.78,2.9,-0.02289,2e-05,3.93785]
[1778835942868,48.4,80649.48,2.9,-0.02287,2e-05,3.93473]
[1778835947903,48.41,80660.54,2.9,-0.02272,2e-05,3.91341]
[1778835952938,48.42,80661.66,2.9,-0.02273,2e-05,3.91455]
[1778835957973,48.43,80668.12,2.9,-0.02265,2e-05,3.9035]
[1778835963009,48.44,80654.44,2.9,-0.02288,2e-05,3.93633]
[1778835965028,48.44,80651.76,2.9,-0.02292,2e-05,3.94275]
[1778835967057,48.45,80646.09,2.9,-0.02302,2e-05,3.95573]
[1778835969364,48.45,80627.9,2.9,-0.02331,2e-05,3.99783]
[1778835970006,48.45,80627.9,2.9,-0.02331,2e-05,3.99783]
[1778835975095,48.46,80618.2,2.9,-0.02348,2e-05,4.02203]
[1778835980130,48.47,80621.45,2.9,-0.02345,2e-05,4.01691]
[1778835985165,48.47,80618.09,2.9,-0.02352,2e-05,4.02645]
[1778835990201,48.48,80619.4,2.9,-0.02351,2e-05,4.02557]
[1778835995236,48.49,80614.61,2.9,-0.02359,2e-05,4.03595]
[1778836000329,48.49,80608.39,2.9,-0.0237,2e-05,4.05176]
[1778836005364,48.5,80614.22,2.9,-0.02362,2e-05,4.04063]
[1778836010399,48.5,80607.52,2.9,-0.02374,2e-05,4.05755]
[1778836016441,48.51,80605.22,2.9,-0.02379,2e-05,4.06485]
[1778836017555,48.51,80605.22,2.9,-0.02379,2e-05,4.06485]
[1778836023491,48.52,80598.24,2.9,-0.02392,2e-05,4.08288]
[1778836028526,48.52,80597.85,2.9,-0.02394,2e-05,4.0854]
[1778836033561,48.53,80599.05,2.9,-0.02393,2e-05,4.08433]
[1778836038985,48.53,80592.04,2.9,-0.02405,2e-05,4.10136]
[1778836044638,48.54,80591.02,2.9,-0.02408,2e-05,4.10556]
[1778836049673,48.54,80591.1,2.9,-0.02409,2e-05,4.10668]
[1778836054708,48.55,80591.87,2.9,-0.02407,2e-05,4.10387]
[1778836059743,48.55,80588.67,2.9,-0.02413,2e-05,4.11228]
[1778836064778,48.55,80588.99,2.9,-0.02413,2e-05,4.11269]
[1778836071774,48.56,80583.51,2.9,-0.02423,2e-05,4.1259]
[1778836076862,48.56,80577.02,2.9,-0.02434,2e-05,4.14208]
[1778836081898,48.56,80579.13,2.9,-0.02431,2e-05,4.13818]
[1778836086933,48.57,80581.6,2.9,-0.02428,2e-05,4.13349]
[1778836091968,48.57,80581.67,2.9,-0.02429,2e-05,4.13426]
[1778836097003,48.57,80583.91,2.9,-0.02426,2e-05,4.13011]
[1778836102038,48.57,80582.34,2.9,-0.02429,2e-05,4.13459]
[1778836107073,48.58,80568.2,2.9,-0.02452,2e-05,4.16746]
[1778836112109,48.58,80570.14,2.9,-0.02448,2e-05,4.1615]
[1778836117144,48.58,80570.51,2.9,-0.02448,2e-05,4.16138]
[1778836123186,48.58,80570.9,2.9,-0.02448,2e-05,4.1614]
[1778836128221,48.59,80570.28,2.9,-0.0245,2e-05,4.16356]
[1778836133258,48.59,80569.05,2.9,-0.02452,2e-05,4.16711]
[1778836138293,48.59,80579.15,2.9,-0.02437,2e-05,4.14492]
[1778836143328,48.59,80575.26,2.9,-0.02443,2e-05,4.15468]
[1778836148363,48.6,80580.22,2.9,-0.02436,2e-05,4.14428]
[1778836153398,48.6,80584.35,2.9,-0.0243,2e-05,4.13587]
[1778836159440,48.6,80582.7,2.9,-0.02433,2e-05,4.14075]
[1778836164475,48.61,80582.19,2.9,-0.02435,2e-05,4.1428]
[1778836169510,48.61,80582.65,2.9,-0.02435,2e-05,4.14264]
[1778836175552,48.61,80583.29,2.9,-0.02433,2e-05,4.13992]
[1778836180588,48.62,80582.21,2.9,-0.02436,2e-05,4.14325]
[1778836185623,48.62,80582.0,2.9,-0.02436,2e-05,4.14455]
[1778836191801,48.62,80582.5,2.9,-0.02436,2e-05,4.14392]
[1778836197709,48.62,80594.5,2.9,-0.02418,2e-05,4.11822]
[1778836204064,48.63,80591.57,2.9,-0.02423,2e-05,4.12604]
[1778836209791,48.63,80596.0,2.9,-0.02417,2e-05,4.11752]
[1778836215262,48.63,80591.91,2.9,-0.02424,2e-05,4.12763]
[1778836215265,48.64,80593.09,2.9,-0.02423,2e-05,4.12538]
[1778836216300,48.64,80593.09,2.9,-0.02423,2e-05,4.12538]
[1778836216840,48.64,80567.37,2.9,-0.02465,2e-05,4.18406]
[1778836218739,48.64,80566.02,2.9,-0.02467,2e-05,4.18735]
[1778836224896,48.64,80569.39,2.9,-0.02463,2e-05,4.18117]
[1778836225400,48.64,80569.39,2.9,-0.02463,2e-05,4.18117]
[1778836228092,48.64,80569.56,2.9,-0.02463,2e-05,4.18122]
[1778836233069,48.65,80568.53,2.9,-0.02464,2e-05,4.1823]
[1778836238994,48.65,80568.56,2.9,-0.02465,2e-05,4.18376]
[1778836244031,48.65,80567.44,2.9,-0.02467,2e-05,4.18742]
[1778836249064,48.66,80568.4,2.9,-0.02467,2e-05,4.18632]
[1778836252085,48.66,80585.18,2.9,-0.0244,2e-05,4.14885]
[1778836257120,48.66,80579.53,2.9,-0.0245,2e-05,4.16304]
[1778836262155,48.67,80572.58,2.9,-0.02462,2e-05,4.18012]
[1778836267190,48.67,80573.09,2.9,-0.02462,2e-05,4.18006]
[1778836272360,48.67,80577.91,2.9,-0.02455,2e-05,4.16998]
[1778836276396,48.68,80596.57,2.9,-0.02425,2e-05,4.1287]
[1778836282296,48.69,80598.42,2.9,-0.02424,2e-05,4.12693]
[1778836287331,48.69,80598.44,2.9,-0.02425,2e-05,4.12841]
[1778836292366,48.69,80590.37,2.9,-0.02438,2e-05,4.14579]
[1778836297401,48.7,80589.97,2.9,-0.02439,2e-05,4.14804]
[1778836302436,48.7,80579.78,2.9,-0.02457,2e-05,4.17247]
[1778836308389,48.71,80580.9,2.9,-0.02456,2e-05,4.17079]
[1778836309689,48.71,80580.61,2.9,-0.02456,2e-05,4.17189]
[1778836315528,48.71,80575.84,2.9,-0.02465,2e-05,4.18424]
[1778836318404,48.71,80578.21,2.9,-0.02461,2e-05,4.17904]
[1778836326172,48.72,80571.65,2.9,-0.02473,2e-05,4.19558]
[1778836330162,48.72,80572.43,2.9,-0.02472,2e-05,4.19434]
[1778836331192,48.72,80572.33,2.9,-0.02473,2e-05,4.19493]
[1778836331205,48.72,80572.33,2.9,-0.02473,2e-05,4.19493]
[1778836333021,48.72,80551.26,2.9,-0.02508,2e-05,4.24356]
[1778836336168,48.72,80544.92,2.9,-0.02519,2e-05,4.25844]
[1778836341421,48.72,80543.35,2.9,-0.02521,2e-05,4.26243]
[1778836343858,48.72,80543.72,2.9,-0.02521,2e-05,4.2618]
[1778836349772,48.72,80539.94,2.9,-0.02528,2e-05,4.27101]
[1778836354807,48.73,80538.99,2.9,-0.02528,2e-05,4.27107]
[1778836359843,48.73,80542.78,2.9,-0.02522,2e-05,4.26251]
[1778836364878,48.73,80542.11,2.9,-0.02523,2e-05,4.26428]
[1778836369913,48.73,80544.12,2.9,-0.0252,2e-05,4.25981]
[1778836374949,48.73,80545.73,2.9,-0.02517,2e-05,4.25629]
[1778836379984,48.73,80546.28,2.9,-0.02517,2e-05,4.25524]
[1778836385020,48.73,80561.15,2.9,-0.02492,2e-05,4.22138]
[1778836390055,48.73,80560.23,2.9,-0.02494,2e-05,4.22401]
[1778836395090,48.73,80559.23,2.9,-0.02496,2e-05,4.22681]
[1778836400125,48.73,80558.97,2.9,-0.02497,2e-05,4.22791]
[1778836404531,48.74,80558.75,2.9,-0.02497,2e-05,4.22872]
[1778836405931,48.74,80567.75,2.9,-0.02483,2e-05,4.20831]
[1778836406048,48.74,80567.75,2.9,-0.02483,2e-05,4.20831]
[1778836407050,48.74,80570.1,2.9,-0.02479,2e-05,4.20322]
[1778836407214,48.74,80570.1,2.9,-0.02479,2e-05,4.20322]
[1778836413218,48.74,80570.39,2.9,-0.02478,2e-05,4.20112]
[1778836417411,48.74,80570.45,2.9,-0.02478,2e-05,4.2013]
[1778836423288,48.74,80575.78,2.9,-0.0247,2e-05,4.1905]
[1778836428323,48.75,80576.72,2.9,-0.02469,2e-05,4.18931]
[1778836433358,48.75,80578.38,2.9,-0.02467,2e-05,4.18646]
[1778836438393,48.75,80579.84,2.9,-0.02466,2e-05,4.18411]
[1778836443428,48.76,80579.29,2.9,-0.02467,2e-05,4.18633]
[1778836445848,48.76,80579.56,2.9,-0.02467,2e-05,4.18591]
[1778836446482,48.76,80579.56,2.9,-0.02467,2e-05,4.18591]
[1778836452494,48.76,80582.36,2.9,-0.02463,2e-05,4.18106]
[1778836457529,48.77,80586.78,2.9,-0.02457,2e-05,4.17223]
[1778836458286,48.77,80586.78,2.9,-0.02457,2e-05,4.17223]
[1778836458536,48.77,80582.58,2.9,-0.02464,2e-05,4.18192]
[1778836463571,48.77,80580.36,2.9,-0.02468,2e-05,4.18752]
[1778836468606,48.77,80582.42,2.9,-0.02465,2e-05,4.18337]
[1778836473641,48.77,80578.78,2.9,-0.0247,2e-05,4.18985]
[1778836478676,48.77,80562.37,2.9,-0.02497,2e-05,4.22776]
[1778836484440,48.77,80559.81,2.9,-0.02502,2e-05,4.23376]
[1778836489754,48.77,80565.21,2.9,-0.02493,2e-05,4.22167]
[1778836494797,48.77,80565.99,2.9,-0.02492,2e-05,4.22016]
[1778836499828,48.78,80565.48,2.9,-0.02493,2e-05,4.22161]
[1778836504863,48.78,80565.53,2.9,-0.02493,2e-05,4.22179]
[1778836509898,48.78,80558.98,2.9,-0.02504,2e-05,4.237]
[1778836514933,48.78,80559.54,2.9,-0.02503,2e-05,4.23589]
[1778836519968,48.78,80562.67,2.9,-0.02498,2e-05,4.22889]
[1778836525008,48.78,80566.13,2.9,-0.02493,2e-05,4.22125]
[1778836530039,48.78,80559.3,2.9,-0.02504,2e-05,4.23718]
[1778836535074,48.78,80556.76,2.9,-0.02507,2e-05,4.24085]
[1778836540109,48.78,80555.98,2.9,-0.02509,2e-05,4.2428]
[1778836545144,48.78,80560.72,2.9,-0.02501,2e-05,4.23207]
[1778836550179,48.78,80560.39,2.9,-0.02502,2e-05,4.23305]
[1778836555214,48.78,80553.92,2.9,-0.02512,2e-05,4.24803]
[1778836560251,48.78,80548.46,2.9,-0.02521,2e-05,4.26065]
[1778836565286,48.78,80556.93,2.9,-0.02507,2e-05,4.24119]
[1778836570321,48.78,80557.02,2.9,-0.02507,2e-05,4.24109]
[1778836575356,48.78,80549.92,2.9,-0.02519,2e-05,4.25752]
[1778836580391,48.78,80546.42,2.9,-0.02525,2e-05,4.26555]
[1778836581860,48.78,80537.73,2.9,-0.0254,2e-05,4.28565]
[1778836584244,48.78,80533.97,2.9,-0.02546,2e-05,4.29425]
[1778836589454,48.78,80534.4,2.9,-0.02545,2e-05,4.29291]
[1778836594430,48.78,80531.99,2.9,-0.02547,2e-05,4.29591]
[1778836596467,48.78,80531.5,2.9,-0.02548,2e-05,4.29694]
[1778836601538,48.78,80531.39,2.9,-0.02548,2e-05,4.29689]
[1778836606573,48.78,80531.64,2.9,-0.02547,2e-05,4.29608]
[1778836611608,48.78,80531.61,2.9,-0.02547,2e-05,4.29595]
[1778836616643,48.78,80530.45,2.9,-0.02549,2e-05,4.29847]
[1778836621678,48.78,80529.83,2.9,-0.0255,2e-05,4.2997]
[1778836626713,48.78,80532.1,2.9,-0.02546,2e-05,4.29419]
[1778836631750,48.78,80533.99,2.9,-0.02543,2e-05,4.28949]
[1778836636785,48.77,80530.98,2.9,-0.02548,2e-05,4.29618]
[1778836641821,48.77,80530.31,2.9,-0.02548,2e-05,4.29739]
[1778836646855,48.77,80531.03,2.9,-0.02547,2e-05,4.29534]
[1778836651890,48.77,80528.36,2.9,-0.0255,2e-05,4.29874]
[1778836656925,48.77,80535.57,2.9,-0.02538,2e-05,4.28166]
[1778836661960,48.77,80548.02,2.9,-0.02517,2e-05,4.25279]
[1778836666995,48.77,80548.2,2.9,-0.02516,2e-05,4.25235]
[1778836672031,48.77,80548.67,2.9,-0.02515,2e-05,4.25122]
[1778836677066,48.77,80543.36,2.9,-0.02524,2e-05,4.26334]
[1778836682101,48.77,80544.98,2.9,-0.02521,2e-05,4.25936]
[1778836688143,48.77,80545.18,2.9,-0.02521,2e-05,4.25862]
[1778836693180,48.77,80534.8,2.9,-0.02538,2e-05,4.28219]
[1778836698215,48.76,80538.7,2.9,-0.02531,2e-05,4.27275]
[1778836703250,48.76,80540.28,2.9,-0.02528,2e-05,4.26874]
[1778836708285,48.76,80540.95,2.9,-0.02527,2e-05,4.26683]
[1778836713324,48.76,80543.76,2.9,-0.02521,2e-05,4.25764]
[1778836718359,48.76,80543.55,2.9,-0.02521,2e-05,4.25784]
[1778836723394,48.76,80543.77,2.9,-0.0252,2e-05,4.25704]
[1778836728430,48.76,80542.6,2.9,-0.02522,2e-05,4.25943]
[1778836734472,48.76,80543.14,2.9,-0.02521,2e-05,4.25781]
[1778836739507,48.76,80543.43,2.9,-0.0252,2e-05,4.25682]
[1778836744542,48.76,80541.36,2.9,-0.02523,2e-05,4.26128]
[1778836749577,48.75,80541.74,2.9,-0.02522,2e-05,4.26005]
[1778836754612,48.75,80541.09,2.9,-0.02523,2e-05,4.26119]
[1778836759647,48.75,80534.84,2.9,-0.02533,2e-05,4.27529]
[1778836764682,48.75,80534.97,2.9,-0.02533,2e-05,4.27451]
[1778836769717,48.75,80528.67,2.9,-0.02543,2e-05,4.28865]
[1778836774752,48.75,80528.12,2.9,-0.02542,2e-05,4.287]
[1778836779787,48.75,80525.73,2.9,-0.02546,2e-05,4.2921]
[1778836784822,48.75,80516.46,2.9,-0.02561,2e-05,4.31318]
[1778836789857,48.74,80516.57,2.9,-0.02561,2e-05,4.3123]
[1778836794432,48.74,80517.6,2.9,-0.02558,2e-05,4.30931]
[1778836799927,48.74,80516.91,2.9,-0.02559,2e-05,4.31025]
[1778836804963,48.74,80514.21,2.9,-0.02563,2e-05,4.31598]
[1778836810201,48.74,80512.74,2.9,-0.02565,2e-05,4.31892]
[1778836816043,48.73,80504.8,2.9,-0.02578,2e-05,4.33654]
[1778836818813,48.73,80503.67,2.9,-0.0258,2e-05,4.33903]
[1778836818815,48.73,80503.67,2.9,-0.0258,2e-05,4.33903]
[1778836818872,48.73,80503.79,2.9,-0.0258,2e-05,4.33859]
[1778836820269,48.73,80504.29,2.9,-0.02579,2e-05,4.33726]
[1778836821323,48.73,80504.04,2.9,-0.02579,2e-05,4.33776]
[1778836823581,48.73,80491.29,2.9,-0.026,2e-05,4.36566]
[1778836829134,48.72,80488.93,2.9,-0.02602,2e-05,4.36911]
[1778836834169,48.72,80492.05,2.9,-0.02595,2e-05,4.35874]
[1778836835922,48.72,80492.05,2.9,-0.02595,2e-05,4.35874]
[1778836838870,48.72,80481.08,2.9,-0.02614,2e-05,4.38424]
[1778836840874,48.72,80482.37,2.9,-0.02611,2e-05,4.38088]
[1778836842227,48.71,80498.75,2.9,-0.02583,2e-05,4.34195]
[1778836843594,48.71,80498.75,2.9,-0.02583,2e-05,4.34195]
[1778836849276,48.71,80494.95,2.9,-0.02589,2e-05,4.35021]
[1778836854311,48.71,80498.81,2.9,-0.02582,2e-05,4.34065]
[1778836857133,48.71,80496.96,2.9,-0.02585,2e-05,4.3448]
[1778836862367,48.71,80500.99,2.9,-0.02578,2e-05,4.33474]
[1778836867411,48.71,80523.08,2.9,-0.0254,2e-05,4.28293]
[1778836872446,48.71,80521.57,2.9,-0.02543,2e-05,4.28653]
[1778836877481,48.71,80512.63,2.9,-0.02558,2e-05,4.30727]
[1778836882516,48.71,80517.62,2.9,-0.02549,2e-05,4.29558]
[1778836887551,48.71,80518.24,2.9,-0.02548,2e-05,4.29418]
[1778836892587,48.71,80520.07,2.9,-0.02544,2e-05,4.28766]
[1778836897622,48.71,80519.96,2.9,-0.02544,2e-05,4.28809]
[1778836902658,48.71,80522.46,2.9,-0.0254,2e-05,4.28246]
[1778836907692,48.71,80527.58,2.9,-0.02532,2e-05,4.27076]
[1778836912733,48.71,80532.78,2.9,-0.02523,2e-05,4.2591]
[1778836917768,48.71,80520.91,2.9,-0.02543,2e-05,4.28693]
[1778836920498,48.71,80520.37,2.9,-0.02544,2e-05,4.28825]
[1778836922995,48.71,80507.47,2.9,-0.02566,2e-05,4.31833]
[1778836928847,48.71,80501.93,2.9,-0.02575,2e-05,4.33109]
[1778836933885,48.71,80488.58,2.9,-0.02598,2e-05,4.36219]
[1778836938920,48.71,80487.78,2.9,-0.02599,2e-05,4.36361]
[1778836943955,48.71,80488.64,2.9,-0.02597,2e-05,4.36102]
[1778836946227,48.71,80484.91,2.9,-0.02603,2e-05,4.36957]
[1778836949035,48.71,80468.57,2.9,-0.02631,2e-05,4.40797]
[1778836955034,48.7,80468.16,2.9,-0.0263,2e-05,4.40503]
[1778836960069,48.7,80470.94,2.9,-0.02624,2e-05,4.3976]
[1778836965104,48.7,80466.22,2.9,-0.02632,2e-05,4.40796]
[1778836970139,48.69,80468.19,2.9,-0.02628,2e-05,4.40242]
[1778836975174,48.69,80467.85,2.9,-0.02628,2e-05,4.4024]
[1778836980209,48.69,80472.31,2.9,-0.02619,2e-05,4.3911]
[1778836985244,48.69,80475.55,2.9,-0.02613,2e-05,4.38278]
[1778836990279,48.69,80475.94,2.9,-0.02612,2e-05,4.38124]
[1778836995314,48.68,80472.39,2.9,-0.02618,2e-05,4.389]
[1778837000349,48.68,80471.42,2.9,-0.02619,2e-05,4.3906]
[1778837005384,48.68,80466.44,2.9,-0.02627,2e-05,4.40168]
[1778837007993,48.68,80468.33,2.9,-0.02624,2e-05,4.39704]
[1778837013440,48.68,80465.8,2.9,-0.02626,2e-05,4.39954]
[1778837018475,48.67,80464.41,2.9,-0.02628,2e-05,4.4021]
[1778837020454,48.67,80464.41,2.9,-0.02628,2e-05,4.4021]
[1778837025524,48.67,80457.44,2.9,-0.02639,2e-05,4.41764]
[1778837030559,48.67,80458.86,2.9,-0.02636,2e-05,4.41346]
[1778837035594,48.67,80460.06,2.9,-0.02634,2e-05,4.40983]
[1778837040629,48.66,80460.38,2.9,-0.02633,2e-05,4.40835]
[1778837045665,48.66,80465.83,2.9,-0.02623,2e-05,4.39475]
[1778837050702,48.66,80474.51,2.9,-0.02607,2e-05,4.37373]
[1778837055740,48.66,80470.33,2.9,-0.02614,2e-05,4.38314]
[1778837060775,48.66,80472.41,2.9,-0.0261,2e-05,4.37769]
[1778837065811,48.65,80473.72,2.9,-0.02608,2e-05,4.37407]
[1778837070846,48.65,80476.76,2.9,-0.02602,2e-05,4.36641]
[1778837075881,48.65,80477.26,2.9,-0.026,2e-05,4.36236]
[1778837080917,48.65,80481.66,2.9,-0.02592,2e-05,4.35156]
[1778837085951,48.65,80487.99,2.9,-0.02581,2e-05,4.33639]
[1778837090987,48.65,80488.65,2.9,-0.02579,2e-05,4.33461]
[1778837096022,48.65,80489.69,2.9,-0.02577,2e-05,4.33196]
[1778837101057,48.65,80500.47,2.9,-0.02559,2e-05,4.30652]
[1778837106211,48.65,80501.57,2.9,-0.02557,2e-05,4.30395]
[1778837106092,48.65,80484.47,2.9,-0.02586,2e-05,4.344]
[1778837108720,48.65,80475.65,2.9,-0.02601,2e-05,4.36469]
[1778837114148,48.65,80468.4,2.9,-0.02613,2e-05,4.38113]
[1778837115991,48.65,80467.51,2.9,-0.02615,2e-05,4.38311]
[1778837116028,48.65,80467.51,2.9,-0.02615,2e-05,4.38311]
[1778837116089,48.65,80467.51,2.9,-0.02615,2e-05,4.38311]
[1778837116336,48.64,80467.47,2.9,-0.02615,2e-05,4.38308]
[1778837118358,48.64,80468.36,2.9,-0.02613,2e-05,4.38072]
[1778837124218,48.64,80472.84,2.9,-0.02605,2e-05,4.36937]
[1778837129253,48.64,80473.06,2.9,-0.02604,2e-05,4.36834]
[1778837134289,48.64,80473.91,2.9,-0.02601,2e-05,4.36346]
[1778837134338,48.64,80473.91,2.9,-0.02601,2e-05,4.36346]
[1778837140331,48.64,80462.96,2.9,-0.02619,2e-05,4.38867]
[1778837145367,48.64,80470.98,2.9,-0.02605,2e-05,4.36918]
[1778837150402,48.63,80470.84,2.9,-0.02605,2e-05,4.36908]
[1778837155437,48.63,80470.14,2.9,-0.02606,2e-05,4.37031]
[1778837160472,48.63,80464.82,2.9,-0.02615,2e-05,4.38249]
[1778837165509,48.63,80462.55,2.9,-0.02618,2e-05,4.38732]
[1778837170545,48.63,80456.89,2.9,-0.02628,2e-05,4.40015]
[1778837176114,48.63,80453.52,2.9,-0.02633,2e-05,4.40757]
[1778837181623,48.62,80454.29,2.9,-0.02631,2e-05,4.40473]
[1778837186658,48.62,80454.67,2.9,-0.0263,2e-05,4.40313]
[1778837191693,48.62,80456.35,2.9,-0.02625,2e-05,4.39601]
[1778837196728,48.62,80466.24,2.9,-0.02608,2e-05,4.37194]
[1778837201763,48.62,80474.83,2.9,-0.02592,2e-05,4.35125]
[1778837206661,48.62,80482.29,2.9,-0.0258,2e-05,4.33354]
[1778837206798,48.62,80484.4,2.9,-0.02576,2e-05,4.32856]
[1778837211833,48.61,80490.08,2.9,-0.02566,2e-05,4.31484]
[1778837216942,48.61,80490.34,2.9,-0.02565,2e-05,4.31395]
[1778837222910,48.61,80491.15,2.9,-0.02564,2e-05,4.31152]
[1778837227945,48.61,80495.08,2.9,-0.02557,2e-05,4.30199]
[1778837232980,48.61,80495.5,2.9,-0.02556,2e-05,4.30069]
[1778837238015,48.61,80496.55,2.9,-0.02554,2e-05,4.29793]
[1778837243050,48.61,80498.31,2.9,-0.02551,2e-05,4.29352]
[1778837248085,48.61,80501.0,2.9,-0.02546,2e-05,4.28697]
[1778837253307,48.61,80510.19,2.9,-0.02529,2e-05,4.26306]
[1778837259162,48.61,80508.56,2.9,-0.02531,2e-05,4.26668]
[1778837264197,48.61,80507.47,2.9,-0.02533,2e-05,4.26905]
[1778837269232,48.6,80500.5,2.9,-0.02545,2e-05,4.28507]
[1778837274267,48.6,80507.12,2.9,-0.02533,2e-05,4.26933]
[1778837279302,48.6,80508.89,2.9,-0.0253,2e-05,4.26501]
[1778837284337,48.6,80504.63,2.9,-0.02537,2e-05,4.27473]
[1778837289372,48.6,80503.98,2.9,-0.02538,2e-05,4.27596]
[1778837294414,48.6,80505.92,2.9,-0.02535,2e-05,4.27113]
[1778837299449,48.6,80505.54,2.9,-0.02535,2e-05,4.27176]
[1778837304485,48.6,80497.69,2.9,-0.02548,2e-05,4.28969]
[1778837309520,48.6,80497.38,2.9,-0.02548,2e-05,4.29]
[1778837315059,48.6,80497.67,2.9,-0.02546,2e-05,4.28662]
[1778837320597,48.6,80499.74,2.9,-0.02543,2e-05,4.28129]
[1778837325632,48.59,80504.99,2.9,-0.02533,2e-05,4.2688]
[1778837329606,48.59,80504.89,2.9,-0.02534,2e-05,4.2689]
[1778837329612,48.59,80504.89,2.9,-0.02534,2e-05,4.2689]
[1778837329664,48.59,80504.89,2.9,-0.02534,2e-05,4.2689]
[1778837329842,48.59,80504.55,2.9,-0.02534,2e-05,4.26964]
[1778837334573,48.6,80519.36,2.9,-0.0251,2e-05,4.23597]
[1778837341146,48.6,80523.85,2.9,-0.02503,2e-05,4.22634]
[1778837341470,48.6,80523.85,2.9,-0.02503,2e-05,4.22634]
[1778837346562,48.6,80533.74,2.9,-0.02487,2e-05,4.20441]
[1778837348794,48.6,80550.59,2.9,-0.02459,2e-05,4.16635]
[1778837354179,48.61,80561.72,2.9,-0.02442,2e-05,4.14201]
[1778837356227,48.61,80563.41,2.9,-0.0244,2e-05,4.13871]
[1778837361890,48.61,80551.21,2.9,-0.02461,2e-05,4.16822]
[1778837366925,48.62,80548.35,2.9,-0.02466,2e-05,4.17585]
[1778837371960,48.62,80551.29,2.9,-0.02461,2e-05,4.16781]
[1778837376995,48.62,80552.9,2.9,-0.02459,2e-05,4.16516]
[1778837382030,48.63,80566.5,2.9,-0.02437,2e-05,4.13541]
[1778837387456,48.63,80557.34,2.9,-0.02453,2e-05,4.15725]
[1778837393107,48.63,80558.76,2.9,-0.02452,2e-05,4.15565]
[1778837398142,48.64,80559.46,2.9,-0.02452,2e-05,4.15524]
[1778837403177,48.64,80568.27,2.9,-0.02438,2e-05,4.13657]
[1778837409219,48.65,80562.57,2.9,-0.02449,2e-05,4.15102]
[1778837414255,48.65,80562.81,2.9,-0.02449,2e-05,4.15179]
[1778837419289,48.65,80567.16,2.9,-0.02443,2e-05,4.14328]
[1778837424331,48.66,80567.38,2.9,-0.02444,2e-05,4.14417]
[1778837429366,48.66,80563.3,2.9,-0.02451,2e-05,4.15478]
[1778837431569,48.66,80563.33,2.9,-0.02451,2e-05,4.15498]
[1778837441450,48.67,80570.49,2.9,-0.0244,2e-05,4.13932]
[1778837446485,48.68,80565.03,2.9,-0.0245,2e-05,4.15311]
[1778837451520,48.68,80557.81,2.9,-0.02463,2e-05,4.17082]
[1778837456557,48.69,80558.68,2.9,-0.02463,2e-05,4.17029]
[1778837461590,48.69,80559.23,2.9,-0.02463,2e-05,4.17026]
[1778837467633,48.69,80567.31,2.9,-0.0245,2e-05,4.15335]
[1778837472667,48.7,80575.62,2.9,-0.02438,2e-05,4.13596]
[1778837477702,48.7,80558.52,2.9,-0.02467,2e-05,4.17628]
[1778837482737,48.71,80559.2,2.9,-0.02467,2e-05,4.17589]
[1778837487301,48.71,80558.61,2.9,-0.02468,2e-05,4.17794]
[1778837492808,48.71,80558.47,2.9,-0.02468,2e-05,4.17751]
[1778837497846,48.72,80559.85,2.9,-0.02467,2e-05,4.17553]
[1778837499176,48.72,80559.85,2.9,-0.02467,2e-05,4.17553]
[1778837504895,48.72,80562.07,2.9,-0.02464,2e-05,4.1722]
[1778837509930,48.73,80557.77,2.9,-0.02472,2e-05,4.18317]
[1778837514965,48.73,80557.48,2.9,-0.02473,2e-05,4.18496]
[1778837520000,48.73,80543.56,2.9,-0.02497,2e-05,4.21791]
[1778837525035,48.74,80544.45,2.9,-0.02496,2e-05,4.21665]
[1778837530070,48.74,80553.5,2.9,-0.02482,2e-05,4.19667]
[1778837535687,48.74,80555.79,2.9,-0.02478,2e-05,4.19212]
[1778837543004,48.74,80564.6,2.9,-0.02465,2e-05,4.17334]
[1778837550210,48.75,80566.92,2.9,-0.02462,2e-05,4.16947]
[1778837555245,48.75,80563.47,2.9,-0.02467,2e-05,4.17577]
[1778837560280,48.75,80567.94,2.9,-0.0246,2e-05,4.16629]
[1778837565315,48.76,80568.06,2.9,-0.02461,2e-05,4.16684]
[1778837570350,48.76,80571.62,2.9,-0.02455,2e-05,4.15963]
[1778837570958,48.76,80571.62,2.9,-0.02455,2e-05,4.15963]
[1778837573663,48.76,80584.48,2.9,-0.02435,2e-05,4.13091]
[1778837579415,48.77,80593.4,2.9,-0.02422,2e-05,4.11261]
[1778837584450,48.77,80596.97,2.9,-0.02417,2e-05,4.10594]
[1778837589485,48.77,80589.59,2.9,-0.0243,2e-05,4.12387]
[1778837594520,48.78,80594.52,2.9,-0.02423,2e-05,4.11406]
[1778837599555,48.78,80595.29,2.9,-0.02422,2e-05,4.11364]
[1778837604590,48.79,80595.76,2.9,-0.02422,2e-05,4.11389]
[1778837609625,48.79,80600.41,2.9,-0.02416,2e-05,4.10474]
[1778837614660,48.79,80600.75,2.9,-0.02415,2e-05,4.10302]
[1778837619695,48.8,80602.53,2.9,-0.02413,2e-05,4.10043]
[1778837622716,48.8,80622.05,2.9,-0.02382,2e-05,4.05766]
[1778837627751,48.81,80626.75,2.9,-0.02376,2e-05,4.04935]
[1778837632786,48.81,80627.06,2.9,-0.02377,2e-05,4.05056]
[1778837637821,48.82,80628.38,2.9,-0.02377,2e-05,4.04953]
[1778837642856,48.83,80628.33,2.9,-0.02378,2e-05,4.05157]
[1778837648001,48.83,80628.19,2.9,-0.02379,2e-05,4.05342]
[1778837653933,48.84,80629.77,2.9,-0.02379,2e-05,4.05257]
[1778837658968,48.85,80628.62,2.9,-0.02382,2e-05,4.05703]
[1778837659965,48.85,80628.62,2.9,-0.02382,2e-05,4.05703]
[1778837665011,48.85,80619.2,2.9,-0.02398,2e-05,4.0801]
[1778837670046,48.86,80611.65,2.9,-0.02411,2e-05,4.09866]
[1778837675081,48.86,80609.44,2.9,-0.02415,2e-05,4.10277]
[1778837681281,48.87,80609.52,2.9,-0.02415,2e-05,4.10376]
[1778837682535,48.87,80607.38,2.9,-0.02419,2e-05,4.10914]
[1778837684366,48.87,80605.75,2.9,-0.02422,2e-05,4.11308]
[1778837690186,48.87,80604.92,2.9,-0.02425,2e-05,4.11713]
[1778837698242,48.88,80605.59,2.9,-0.02425,2e-05,4.11778]
[1778837703277,48.89,80618.3,2.9,-0.02406,2e-05,4.09075]
[1778837708312,48.89,80614.24,2.9,-0.02414,2e-05,4.1014]
[1778837713347,48.9,80614.71,2.9,-0.02414,2e-05,4.10183]
[1778837714399,48.9,80614.71,2.9,-0.02414,2e-05,4.10183]
[1778837720399,48.9,80609.15,2.9,-0.02424,2e-05,4.11632]
[1778837725434,48.91,80598.86,2.9,-0.02442,2e-05,4.14075]
[1778837727046,48.91,80596.96,2.9,-0.02445,2e-05,4.14527]
[1778837727150,48.91,80596.96,2.9,-0.02445,2e-05,4.14527]
[1778837728059,48.91,80591.77,2.9,-0.02454,2e-05,4.15722]
[1778837728294,48.91,80591.77,2.9,-0.02454,2e-05,4.15722]
[1778837733490,48.91,80592.82,2.9,-0.02451,2e-05,4.15369]
[1778837738525,48.91,80593.02,2.9,-0.02452,2e-05,4.15427]
[1778837743560,48.92,80593.33,2.9,-0.02452,2e-05,4.15462]
[1778837744370,48.92,80593.33,2.9,-0.02452,2e-05,4.15462]
[1778837749602,48.92,80594.03,2.9,-0.02452,2e-05,4.15431]
[1778837754637,48.92,80593.32,2.9,-0.02454,2e-05,4.15696]
[1778837759672,48.93,80593.74,2.9,-0.02454,2e-05,4.15705]
[1778837764707,48.93,80603.87,2.9,-0.02438,2e-05,4.13533]
[1778837769742,48.94,80604.28,2.9,-0.02438,2e-05,4.13562]
[1778837774391,48.94,80613.94,2.9,-0.02423,2e-05,4.11492]
[1778837779812,48.94,80624.11,2.9,-0.02408,2e-05,4.09379]
[1778837784848,48.95,80624.17,2.9,-0.02409,2e-05,4.09519]
[1778837789882,48.95,80630.85,2.9,-0.024,2e-05,4.08186]
[1778837794917,48.96,80630.06,2.9,-0.02401,2e-05,4.08331]
[1778837799952,48.96,80628.24,2.9,-0.02405,2e-05,4.08904]
[1778837804987,48.97,80628.31,2.9,-0.02406,2e-05,4.09047]
[1778837810022,48.97,80624.77,2.9,-0.02413,2e-05,4.10001]
[1778837813693,48.98,80622.16,2.9,-0.02418,2e-05,4.10646]
[1778837816013,48.98,80609.46,2.9,-0.02438,2e-05,4.13556]
[1778837823050,48.98,80601.87,2.9,-0.02452,2e-05,4.15444]
[1778837824121,48.99,80585.71,2.9,-0.02479,2e-05,4.19144]
[1778837829156,48.99,80576.42,2.9,-0.02494,2e-05,4.21325]
[1778837832164,48.99,80577.86,2.9,-0.02492,2e-05,4.21019]
[1778837837212,48.99,80580.18,2.9,-0.02489,2e-05,4.20564]
[1778837842247,48.99,80581.93,2.9,-0.02486,2e-05,4.20234]
[1778837845318,48.99,80582.55,2.9,-0.02486,2e-05,4.20121]
[1778837846510,48.99,80582.08,2.9,-0.02487,2e-05,4.20242]
[1778837846523,48.99,80582.08,2.9,-0.02487,2e-05,4.20242]
[1778837852322,49.0,80575.91,2.9,-0.02496,2e-05,4.21499]
[1778837857357,49.0,80565.77,2.9,-0.02513,2e-05,4.23869]
[1778837862392,49.0,80567.22,2.9,-0.02511,2e-05,4.23576]
[1778837867806,49.0,80567.07,2.9,-0.02511,2e-05,4.23642]
[1778837870430,49.0,80567.05,2.9,-0.02512,2e-05,4.2367]
[1778837870524,49.0,80567.05,2.9,-0.02512,2e-05,4.2367]
[1778837872537,49.0,80546.3,2.9,-0.02546,2e-05,4.28456]
[1778837872913,49.0,80546.3,2.9,-0.02546,2e-05,4.28456]
[1778837878553,49.0,80537.27,2.9,-0.02561,2e-05,4.30526]
[1778837882181,49.0,80536.06,2.9,-0.02563,2e-05,4.30786]
[1778837882404,49.0,80536.06,2.9,-0.02563,2e-05,4.30786]
[1778837884675,49.0,80522.67,2.9,-0.02586,2e-05,4.33888]
[1778837885469,49.0,80519.49,2.9,-0.02591,2e-05,4.3462]
[1778837888349,49.0,80513.35,2.9,-0.02601,2e-05,4.36017]
[1778837888472,49.0,80513.35,2.9,-0.02601,2e-05,4.36017]
[1778837894550,48.99,80496.54,2.9,-0.02629,2e-05,4.3986]
[1778837900669,48.99,80488.81,2.9,-0.02642,2e-05,4.41532]
[1778837904283,48.99,80488.93,2.9,-0.02641,2e-05,4.41432]
[1778837906864,48.99,80498.57,2.9,-0.02624,2e-05,4.3911]
[1778837912753,48.98,80509.4,2.9,-0.02603,2e-05,4.36197]
[1778837917788,48.98,80510.76,2.9,-0.026,2e-05,4.35798]
[1778837919428,48.98,80510.76,2.9,-0.026,2e-05,4.35798]
[1778837920674,48.98,80509.59,2.9,-0.02602,2e-05,4.3604]
[1778837922529,48.98,80502.44,2.9,-0.02614,2e-05,4.37681]
[1778837922681,48.98,80502.44,2.9,-0.02614,2e-05,4.37681]
[1778837930879,48.97,80510.15,2.9,-0.026,2e-05,4.35708]
[1778837935914,48.97,80510.25,2.9,-0.02599,2e-05,4.35597]
[1778837940949,48.97,80510.74,2.9,-0.02597,2e-05,4.35393]
[1778837945984,48.96,80500.11,2.9,-0.02615,2e-05,4.37787]
[1778837951019,48.96,80499.91,2.9,-0.02614,2e-05,4.37724]
[1778837956054,48.96,80508.4,2.9,-0.02599,2e-05,4.35631]
[1778837961089,48.96,80508.15,2.9,-0.02599,2e-05,4.3558]
[1778837966124,48.95,80505.97,2.9,-0.02602,2e-05,4.35996]
[1778837966987,48.95,80505.97,2.9,-0.02602,2e-05,4.35996]
[1778837969065,48.95,80506.48,2.9,-0.02601,2e-05,4.35838]
[1778837974184,48.95,80500.06,2.9,-0.02609,2e-05,4.36979]
[1778837979219,48.94,80493.16,2.9,-0.02621,2e-05,4.38497]
[1778837984254,48.94,80492.42,2.9,-0.02621,2e-05,4.38561]
[1778837989289,48.94,80492.21,2.9,-0.02621,2e-05,4.38498]
[1778837994324,48.93,80491.83,2.9,-0.0262,2e-05,4.38474]
[1778837999359,48.93,80496.11,2.9,-0.02612,2e-05,4.37354]
[1778838004395,48.93,80501.37,2.9,-0.02603,2e-05,4.36014]
[1778838009430,48.92,80504.88,2.9,-0.02596,2e-05,4.35103]
[1778838014465,48.92,80505.76,2.9,-0.02594,2e-05,4.34813]
[1778838019501,48.92,80505.59,2.9,-0.02594,2e-05,4.34771]
[1778838024536,48.92,80504.92,2.9,-0.02594,2e-05,4.34846]
[1778838029571,48.91,80506.4,2.9,-0.02591,2e-05,4.34417]
[1778838034606,48.91,80505.74,2.9,-0.0259,2e-05,4.34249]
[1778838039442,48.91,80506.29,2.9,-0.02589,2e-05,4.34056]
[1778838039563,48.91,80506.29,2.9,-0.02589,2e-05,4.34056]
[1778838039945,48.91,80506.29,2.9,-0.02589,2e-05,4.34056]
[1778838040270,48.91,80506.29,2.9,-0.02589,2e-05,4.34056]
[1778838040334,48.91,80483.74,2.9,-0.02627,2e-05,4.39314]
[1778838041548,48.91,80470.32,2.9,-0.0265,2e-05,4.4249]
[1778838046695,48.9,80467.42,2.9,-0.02654,2e-05,4.42996]
[1778838049548,48.9,80466.32,2.9,-0.02656,2e-05,4.43197]
[1778838049716,48.9,80467.19,2.9,-0.02654,2e-05,4.4296]
[1778838054751,48.89,80467.16,2.9,-0.02653,2e-05,4.42781]
[1778838059786,48.89,80466.54,2.9,-0.02652,2e-05,4.42743]
[1778838064821,48.88,80458.04,2.9,-0.02666,2e-05,4.44571]
[1778838069857,48.88,80452.24,2.9,-0.02675,2e-05,4.45749]
[1778838074893,48.87,80452.42,2.9,-0.02673,2e-05,4.45494]
[1778838079928,48.86,80451.57,2.9,-0.02673,2e-05,4.45486]
[1778838084963,48.86,80450.73,2.9,-0.02673,2e-05,4.45479]
[1778838089999,48.85,80448.48,2.9,-0.02675,2e-05,4.4581]
[1778838095036,48.85,80442.77,2.9,-0.02682,2e-05,4.4671]
[1778838100071,48.84,80446.42,2.9,-0.02674,2e-05,4.45632]
[1778838105106,48.83,80443.29,2.9,-0.02678,2e-05,4.46175]
[1778838110141,48.83,80454.3,2.9,-0.02658,2e-05,4.43345]
[1778838115176,48.82,80453.75,2.9,-0.02657,2e-05,4.43293]
[1778838120211,48.82,80458.01,2.9,-0.02649,2e-05,4.42099]
[1778838125246,48.81,80461.32,2.9,-0.02642,2e-05,4.41144]
[1778838130281,48.81,80461.3,2.9,-0.0264,2e-05,4.4099]
[1778838135316,48.8,80459.37,2.9,-0.02642,2e-05,4.41251]
[1778838140351,48.8,80455.29,2.9,-0.02648,2e-05,4.42057]
[1778838145386,48.79,80445.51,2.9,-0.02664,2e-05,4.44199]
[1778838150421,48.78,80444.97,2.9,-0.02664,2e-05,4.44138]
[1778838155456,48.78,80445.66,2.9,-0.0266,2e-05,4.43542]
[1778838160491,48.77,80442.26,2.9,-0.02664,2e-05,4.44166]
[1778838165527,48.77,80436.51,2.9,-0.02673,2e-05,4.45347]
[1778838170563,48.76,80437.86,2.9,-0.02669,2e-05,4.44829]
[1778838175598,48.76,80438.16,2.9,-0.02667,2e-05,4.44566]
[1778838180633,48.75,80439.19,2.9,-0.02664,2e-05,4.44132]
[1778838185668,48.74,80439.25,2.9,-0.02663,2e-05,4.43935]
[1778838190703,48.74,80444.54,2.9,-0.02652,2e-05,4.42501]
[1778838195738,48.73,80449.12,2.9,-0.02643,2e-05,4.4125]
[1778838200773,48.73,80451.84,2.9,-0.02637,2e-05,4.40453]
[1778838205808,48.73,80452.67,2.9,-0.02635,2e-05,4.40107]
[1778838210843,48.72,80451.75,2.9,-0.02635,2e-05,4.40178]
[1778838215879,48.72,80452.02,2.9,-0.02632,2e-05,4.39724]
[1778838220914,48.71,80447.7,2.9,-0.02639,2e-05,4.40598]
[1778838225949,48.71,80449.27,2.9,-0.02635,2e-05,4.40074]
[1778838230985,48.7,80446.56,2.9,-0.02639,2e-05,4.40567]
[1778838236021,48.7,80445.07,2.9,-0.0264,2e-05,4.40769]
[1778838241056,48.69,80443.62,2.9,-0.02642,2e-05,4.40958]
[1778838246091,48.69,80445.83,2.9,-0.02637,2e-05,4.4028]
[1778838251127,48.68,80438.52,2.9,-0.02648,2e-05,4.41865]
[1778838256162,48.68,80434.04,2.9,-0.02655,2e-05,4.42771]
[1778838261197,48.67,80433.7,2.9,-0.02654,2e-05,4.42683]
[1778838266233,48.67,80425.23,2.9,-0.02668,2e-05,4.44531]
[1778838271268,48.66,80426.7,2.9,-0.02663,2e-05,4.43754]
[1778838276303,48.66,80427.66,2.9,-0.0266,2e-05,4.43357]
[1778838281338,48.65,80422.16,2.9,-0.02668,2e-05,4.44509]
[1778838286040,48.65,80421.82,2.9,-0.02668,2e-05,4.44456]
[1778838290323,48.64,80417.1,2.9,-0.02675,2e-05,4.4542]
[1778838295436,48.64,80420.94,2.9,-0.02667,2e-05,4.44332]
[1778838300471,48.63,80418.59,2.9,-0.0267,2e-05,4.44707]
[1778838305506,48.63,80417.8,2.9,-0.0267,2e-05,4.44736]
[1778838309556,48.63,80412.37,2.9,-0.02679,2e-05,4.45947]
[1778838315576,48.62,80401.62,2.9,-0.02696,2e-05,4.48295]
[1778838316122,48.62,80401.62,2.9,-0.02696,2e-05,4.48295]
[1778838317307,48.62,80401.43,2.9,-0.02696,2e-05,4.48303]
[1778838322628,48.61,80419.11,2.9,-0.02664,2e-05,4.43847]
[1778838327663,48.61,80428.5,2.9,-0.02646,2e-05,4.41461]
[1778838332699,48.6,80419.98,2.9,-0.02659,2e-05,4.43136]
[1778838338108,48.6,80418.69,2.9,-0.0266,2e-05,4.43331]
[1778838343120,48.6,80433.53,2.9,-0.02634,2e-05,4.39662]
[1778838348811,48.59,80435.68,2.9,-0.02629,2e-05,4.39007]
[1778838353861,48.59,80436.2,2.9,-0.02627,2e-05,4.38801]
[1778838359888,48.59,80439.97,2.9,-0.0262,2e-05,4.37761]
[1778838364923,48.58,80438.15,2.9,-0.02622,2e-05,4.38085]
[1778838369958,48.58,80436.37,2.9,-0.02624,2e-05,4.38407]
[1778838374993,48.58,80436.19,2.9,-0.02624,2e-05,4.3834]
[1778838380029,48.57,80436.61,2.9,-0.02622,2e-05,4.38129]
[1778838385065,48.57,80437.75,2.9,-0.0262,2e-05,4.37749]
[1778838390100,48.57,80435.65,2.9,-0.02622,2e-05,4.38137]
[1778838395135,48.56,80441.04,2.9,-0.02611,2e-05,4.36508]
[1778838400170,48.56,80437.54,2.9,-0.02616,2e-05,4.37238]
[1778838405205,48.56,80438.63,2.9,-0.02614,2e-05,4.36877]
[1778838410240,48.55,80439.75,2.9,-0.02611,2e-05,4.36512]
[1778838415278,48.55,80425.99,2.9,-0.02634,2e-05,4.3968]
[1778838420313,48.55,80424.63,2.9,-0.02636,2e-05,4.3988]
[1778838425348,48.54,80425.66,2.9,-0.02633,2e-05,4.39512]
[1778838430383,48.54,80422.17,2.9,-0.02638,2e-05,4.40223]
[1778838435388,48.54,80421.97,2.9,-0.02638,2e-05,4.40169]
[1778838435435,48.54,80421.97,2.9,-0.02638,2e-05,4.40169]
[1778838436503,48.54,80422.27,2.9,-0.02637,2e-05,4.40071]
[1778838442467,48.53,80427.78,2.9,-0.02626,2e-05,4.3859]
[1778838447502,48.53,80437.1,2.9,-0.02609,2e-05,4.36267]
[1778838452537,48.52,80442.5,2.9,-0.02598,2e-05,4.34653]
[1778838457572,48.52,80458.1,2.9,-0.02571,2e-05,4.30902]
[1778838461600,48.52,80441.8,2.9,-0.02598,2e-05,4.34678]
[1778838462778,48.52,80441.8,2.9,-0.02598,2e-05,4.34678]
[1778838467756,48.52,80439.98,2.9,-0.02601,2e-05,4.35014]
[1778838475542,48.51,80428.21,2.9,-0.0262,2e-05,4.37633]
[1778838481540,48.51,80428.81,2.9,-0.02618,2e-05,4.37348]
[1778838487786,48.5,80430.44,2.9,-0.02614,2e-05,4.36804]
[1778838494833,48.5,80429.04,2.9,-0.02615,2e-05,4.3698]
[1778838499870,48.49,80424.78,2.9,-0.02622,2e-05,4.3788]
[1778838504906,48.49,80425.67,2.9,-0.02619,2e-05,4.37554]
[1778838509940,48.49,80427.2,2.9,-0.02616,2e-05,4.37081]
[1778838514975,48.48,80428.31,2.9,-0.02612,2e-05,4.36469]
[1778838520011,48.48,80428.41,2.9,-0.02611,2e-05,4.36344]
[1778838525046,48.48,80425.62,2.9,-0.02615,2e-05,4.369]
[1778838530081,48.48,80427.04,2.9,-0.02612,2e-05,4.36456]
[1778838535116,48.47,80425.68,2.9,-0.02613,2e-05,4.36669]
[1778838540151,48.47,80423.86,2.9,-0.02616,2e-05,4.36996]
[1778838545186,48.47,80424.52,2.9,-0.02614,2e-05,4.36732]
[1778838550221,48.46,80418.27,2.9,-0.02624,2e-05,4.38116]
[1778838555256,48.46,80419.53,2.9,-0.02621,2e-05,4.37706]
[1778838560291,48.46,80423.84,2.9,-0.02613,2e-05,4.36587]
[1778838565326,48.45,80431.36,2.9,-0.02599,2e-05,4.34729]
[1778838570361,48.45,80427.37,2.9,-0.02606,2e-05,4.356]
[1778838575396,48.45,80426.82,2.9,-0.02605,2e-05,4.35412]
[1778838580431,48.45,80423.01,2.9,-0.02611,2e-05,4.36243]
[1778838585466,48.45,80422.22,2.9,-0.02612,2e-05,4.36346]
[1778838590501,48.44,80422.86,2.9,-0.0261,2e-05,4.36108]
[1778838595536,48.44,80425.32,2.9,-0.02605,2e-05,4.35439]
[1778838600571,48.44,80424.13,2.9,-0.02607,2e-05,4.35638]
[1778838602585,48.44,80403.49,2.9,-0.02642,2e-05,4.40516]
[1778838607620,48.43,80401.39,2.9,-0.02645,2e-05,4.40892]
[1778838610881,48.43,80402.19,2.9,-0.02643,2e-05,4.40648]
[1778838613166,48.43,80382.99,2.9,-0.02677,2e-05,4.45181]
[1778838615003,48.43,80383.23,2.9,-0.02676,2e-05,4.45057]
[1778838620712,48.42,80384.24,2.9,-0.02673,2e-05,4.44612]
[1778838625747,48.42,80384.09,2.9,-0.02672,2e-05,4.4448]
[1778838630782,48.41,80372.71,2.9,-0.02691,2e-05,4.47052]
[1778838635817,48.4,80375.97,2.9,-0.02682,2e-05,4.45792]
[1778838641550,48.4,80376.04,2.9,-0.02681,2e-05,4.45628]
[1778838646895,48.39,80378.33,2.9,-0.02675,2e-05,4.4482]
[1778838651930,48.39,80372.89,2.9,-0.02683,2e-05,4.45952]
[1778838656966,48.38,80374.53,2.9,-0.02679,2e-05,4.45368]
[1778838662001,48.37,80378.56,2.9,-0.0267,2e-05,4.44213]
[1778838667038,48.37,80378.67,2.9,-0.02669,2e-05,4.4401]
[1778838672073,48.36,80371.78,2.9,-0.0268,2e-05,4.45489]
[1778838677108,48.36,80380.6,2.9,-0.02663,2e-05,4.43184]
[1778838682143,48.35,80379.2,2.9,-0.02664,2e-05,4.43355]
[1778838688185,48.35,80372.21,2.9,-0.02675,2e-05,4.44822]
[1778838693221,48.34,80371.84,2.9,-0.02673,2e-05,4.44485]
[1778838698255,48.34,80373.8,2.9,-0.02668,2e-05,4.43837]
[1778838703290,48.33,80372.38,2.9,-0.02669,2e-05,4.44005]
[1778838708325,48.33,80372.28,2.9,-0.02668,2e-05,4.43856]
[1778838713360,48.32,80370.92,2.9,-0.02669,2e-05,4.44014]
[1778838718395,48.32,80370.82,2.9,-0.02668,2e-05,4.43868]
[1778838723430,48.31,80371.45,2.9,-0.02666,2e-05,4.43549]
[1778838728466,48.31,80377.83,2.9,-0.02654,2e-05,4.41853]
[1778838733500,48.3,80376.47,2.9,-0.02655,2e-05,4.42023]
[1778838738535,48.3,80375.83,2.9,-0.02655,2e-05,4.42031]
[1778838743570,48.29,80371.62,2.9,-0.02661,2e-05,4.42886]
[1778838748605,48.29,80371.23,2.9,-0.02661,2e-05,4.4282]
[1778838753640,48.28,80361.61,2.9,-0.02675,2e-05,4.44723]
[1778838758675,48.28,80364.01,2.9,-0.0267,2e-05,4.43972]
[1778838763710,48.27,80368.5,2.9,-0.02661,2e-05,4.42724]
[1778838768745,48.27,80368.03,2.9,-0.0266,2e-05,4.42688]
[1778838773780,48.26,80368.45,2.9,-0.02659,2e-05,4.42434]
[1778838777290,48.26,80372.33,2.9,-0.02651,2e-05,4.41439]
[1778838777809,48.26,80389.87,2.9,-0.0262,2e-05,4.37177]
[1778838778102,48.26,80389.87,2.9,-0.0262,2e-05,4.37177]
[1778838781731,48.26,80404.94,2.9,-0.02593,2e-05,4.33524]
[1778838782120,48.26,80401.79,2.9,-0.02599,2e-05,4.34258]
[1778838787884,48.26,80397.06,2.9,-0.02606,2e-05,4.3529]
[1778838792919,48.25,80389.79,2.9,-0.02618,2e-05,4.36932]
[1778838797954,48.25,80390.66,2.9,-0.02616,2e-05,4.36601]
[1778838802990,48.25,80384.21,2.9,-0.02626,2e-05,4.38034]
[1778838808024,48.24,80384.8,2.9,-0.02625,2e-05,4.37777]
[1778838813059,48.24,80379.02,2.9,-0.02632,2e-05,4.38798]
[1778838818094,48.23,80377.44,2.9,-0.02634,2e-05,4.39047]
[1778838823129,48.23,80378.66,2.9,-0.02631,2e-05,4.38625]
[1778838828164,48.23,80381.23,2.9,-0.02626,2e-05,4.37884]
[1778838833199,48.22,80383.21,2.9,-0.02621,2e-05,4.37289]
[1778838838234,48.22,80386.77,2.9,-0.02614,2e-05,4.36325]
[1778838843269,48.22,80383.45,2.9,-0.02619,2e-05,4.3701]
[1778838848304,48.21,80384.26,2.9,-0.02617,2e-05,4.36711]
[1778838853339,48.21,80386.09,2.9,-0.02613,2e-05,4.36172]
[1778838858374,48.21,80380.16,2.9,-0.02623,2e-05,4.37481]
[1778838863409,48.2,80374.88,2.9,-0.02631,2e-05,4.38635]
[1778838868444,48.2,80375.32,2.9,-0.0263,2e-05,4.38418]
[1778838873479,48.2,80377.45,2.9,-0.02624,2e-05,4.37562]
[1778838878514,48.19,80378.6,2.9,-0.02621,2e-05,4.37188]
[1778838883549,48.19,80380.23,2.9,-0.02618,2e-05,4.36703]
[1778838888584,48.19,80381.4,2.9,-0.02615,2e-05,4.36336]
[1778838893619,48.19,80384.68,2.9,-0.02609,2e-05,4.35472]
[1778838899661,48.18,80392.73,2.9,-0.02594,2e-05,4.33473]
[1778838904696,48.18,80382.42,2.9,-0.02612,2e-05,4.3586]
[1778838909731,48.18,80389.97,2.9,-0.02598,2e-05,4.33984]
[1778838914766,48.18,80393.42,2.9,-0.02591,2e-05,4.33101]
[1778838919801,48.18,80393.56,2.9,-0.02591,2e-05,4.33006]
[1778838924836,48.17,80402.97,2.9,-0.02574,2e-05,4.30724]
[1778838929871,48.17,80411.54,2.9,-0.02559,2e-05,4.2867]
[1778838934908,48.17,80410.0,2.9,-0.0256,2e-05,4.28771]
[1778838939943,48.17,80411.6,2.9,-0.02557,2e-05,4.28381]
[1778838944979,48.17,80394.24,2.9,-0.02587,2e-05,4.32479]
[1778838949643,48.17,80390.95,2.9,-0.02593,2e-05,4.33228]
[1778838950109,48.17,80390.95,2.9,-0.02593,2e-05,4.33228]
[1778838951299,48.17,80387.57,2.9,-0.02599,2e-05,4.34011]
[1778838952119,48.17,80387.57,2.9,-0.02599,2e-05,4.34011]
[1778838952220,48.17,80413.06,2.9,-0.02554,2e-05,4.27946]
[1778838953524,48.17,80423.07,2.9,-0.02537,2e-05,4.25592]
[1778838954132,48.17,80423.07,2.9,-0.02537,2e-05,4.25592]
[1778838954229,48.17,80441.8,2.9,-0.02505,2e-05,4.21215]
[1778838956997,48.17,80446.46,2.9,-0.02498,2e-05,4.20153]
[1778838957148,48.17,80446.46,2.9,-0.02498,2e-05,4.20153]
[1778838963788,48.17,80446.03,2.9,-0.02499,2e-05,4.20317]
[1778838963855,48.17,80446.03,2.9,-0.02499,2e-05,4.20317]
[1778838964199,48.17,80446.03,2.9,-0.02499,2e-05,4.20317]
[1778838964229,48.17,80469.05,2.9,-0.0246,2e-05,4.15001]
[1778838964515,48.17,80469.05,2.9,-0.0246,2e-05,4.15001]
[1778838973192,48.18,80466.64,2.9,-0.02466,2e-05,4.15759]
[1778838976422,48.18,80465.28,2.9,-0.02468,2e-05,4.16127]
[1778838980249,48.18,80447.94,2.9,-0.02498,2e-05,4.20191]
[1778838985284,48.18,80452.68,2.9,-0.0249,2e-05,4.19162]
[1778838990319,48.19,80453.53,2.9,-0.02489,2e-05,4.1902]
[1778838995354,48.19,80452.11,2.9,-0.02491,2e-05,4.19175]
[1778839000389,48.19,80450.51,2.9,-0.02494,2e-05,4.19597]
[1778839005424,48.19,80450.46,2.9,-0.02494,2e-05,4.19657]
[1778839010459,48.19,80446.51,2.9,-0.02501,2e-05,4.20623]
[1778839015494,48.19,80447.67,2.9,-0.025,2e-05,4.20397]
[1778839020529,48.2,80458.95,2.9,-0.02481,2e-05,4.17833]
[1778839025564,48.2,80459.6,2.9,-0.0248,2e-05,4.17751]
[1778839030600,48.2,80458.01,2.9,-0.02484,2e-05,4.18186]
[1778839035635,48.2,80456.57,2.9,-0.02486,2e-05,4.18579]
[1778839040670,48.2,80456.83,2.9,-0.02486,2e-05,4.18579]
[1778839045706,48.2,80453.09,2.9,-0.02493,2e-05,4.195]
[1778839050741,48.21,80453.5,2.9,-0.02493,2e-05,4.19458]
[1778839055776,48.21,80444.07,2.9,-0.02508,2e-05,4.21451]
[1778839056530,48.21,80444.07,2.9,-0.02508,2e-05,4.21451]
[1778839061818,48.21,80439.59,2.9,-0.02515,2e-05,4.22531]
[1778839066854,48.21,80444.88,2.9,-0.02507,2e-05,4.2133]
[1778839071888,48.21,80450.55,2.9,-0.02497,2e-05,4.2006]
[1778839076924,48.21,80452.11,2.9,-0.02495,2e-05,4.19749]
[1778839081959,48.21,80447.89,2.9,-0.02503,2e-05,4.20779]
[1778839086994,48.22,80450.47,2.9,-0.02499,2e-05,4.20223]
[1778839093041,48.22,80449.75,2.9,-0.025,2e-05,4.20445]
[1778839098075,48.22,80451.55,2.9,-0.02498,2e-05,4.20074]
[1778839103110,48.22,80452.59,2.9,-0.02496,2e-05,4.19883]
[1778839108145,48.22,80451.9,2.9,-0.02498,2e-05,4.20091]
[1778839113180,48.22,80451.7,2.9,-0.02497,2e-05,4.19948]
[1778839119222,48.22,80447.77,2.9,-0.02504,2e-05,4.20913]
[1778839124257,48.23,80450.58,2.9,-0.025,2e-05,4.20301]
[1778839129292,48.23,80450.71,2.9,-0.025,2e-05,4.20317]
[1778839134327,48.23,80450.6,2.9,-0.025,2e-05,4.20389]
[1778839139365,48.23,80451.1,2.9,-0.025,2e-05,4.2032]
[1778839144400,48.23,80450.25,2.9,-0.02501,2e-05,4.20571]
[1778839149435,48.23,80451.5,2.9,-0.025,2e-05,4.20326]
[1778839154470,48.23,80448.54,2.9,-0.02505,2e-05,4.21059]
[1778839159505,48.24,80446.24,2.9,-0.02509,2e-05,4.21629]
[1778839164540,48.24,80457.9,2.9,-0.0249,2e-05,4.18973]
[1778839169575,48.24,80458.55,2.9,-0.02489,2e-05,4.1888]
[1778839174610,48.24,80462.01,2.9,-0.02482,2e-05,4.17904]
[1778839180652,48.24,80472.91,2.9,-0.02465,2e-05,4.15482]
[1778839184680,48.25,80472.28,2.9,-0.02466,2e-05,4.15691]
[1778839189717,48.25,80480.05,2.9,-0.02454,2e-05,4.13984]
[1778839194750,48.25,80479.6,2.9,-0.02456,2e-05,4.14179]
[1778839199785,48.25,80477.81,2.9,-0.02459,2e-05,4.14684]
[1778839203845,48.26,80472.49,2.9,-0.02468,2e-05,4.15964]
[1778839204320,48.26,80472.49,2.9,-0.02468,2e-05,4.15964]
[1778839204417,48.26,80451.33,2.9,-0.02504,2e-05,4.20875]
[1778839204832,48.26,80426.31,2.9,-0.02547,2e-05,4.26727]
[1778839205649,48.26,80426.31,2.9,-0.02547,2e-05,4.26727]
[1778839206318,48.26,80426.31,2.9,-0.02547,2e-05,4.26727]
[1778839208900,48.26,80429.17,2.9,-0.02542,2e-05,4.26043]
[1778839209336,48.26,80429.17,2.9,-0.02542,2e-05,4.26043]
[1778839214913,48.25,80415.84,2.9,-0.02564,2e-05,4.29144]
[1778839219948,48.25,80413.09,2.9,-0.02569,2e-05,4.29762]
[1778839224983,48.25,80402.36,2.9,-0.02587,2e-05,4.32251]
[1778839228135,48.25,80404.29,2.9,-0.02583,2e-05,4.31772]
[1778839228408,48.25,80404.29,2.9,-0.02583,2e-05,4.31772]
[1778839229436,48.25,80425.18,2.9,-0.02547,2e-05,4.26827]
[1778839235362,48.25,80431.57,2.9,-0.02535,2e-05,4.25087]
[1778839241096,48.25,80427.4,2.9,-0.02542,2e-05,4.26073]
[1778839246131,48.25,80422.72,2.9,-0.0255,2e-05,4.27161]
[1778839251166,48.25,80423.52,2.9,-0.02549,2e-05,4.26962]
[1778839256193,48.25,80422.58,2.9,-0.0255,2e-05,4.27174]
[1778839261236,48.25,80417.87,2.9,-0.02558,2e-05,4.28263]
[1778839266271,48.25,80425.46,2.9,-0.02545,2e-05,4.26464]
[1778839271306,48.25,80438.92,2.9,-0.02522,2e-05,4.23316]
[1778839276341,48.25,80427.24,2.9,-0.02542,2e-05,4.26056]
[1778839281376,48.25,80430.44,2.9,-0.02537,2e-05,4.25302]
[1778839286411,48.25,80431.64,2.9,-0.02535,2e-05,4.2502]
[1778839291446,48.25,80429.6,2.9,-0.02537,2e-05,4.25257]
[1778839294794,48.25,80429.61,2.9,-0.02537,2e-05,4.25254]
[1778839294811,48.25,80429.61,2.9,-0.02537,2e-05,4.25254]
[1778839295474,48.25,80443.18,2.9,-0.02514,2e-05,4.22083]
[1778839296155,48.25,80443.18,2.9,-0.02514,2e-05,4.22083]
[1778839301516,48.25,80436.68,2.9,-0.02525,2e-05,4.23672]
[1778839306629,48.25,80429.01,2.9,-0.02538,2e-05,4.25505]
[1778839307560,48.25,80440.96,2.9,-0.02518,2e-05,4.22718]
[1778839312595,48.25,80444.03,2.9,-0.02513,2e-05,4.22018]
[1778839317630,48.25,80443.97,2.9,-0.02513,2e-05,4.22047]
[1778839319644,48.25,80461.69,2.9,-0.02483,2e-05,4.17945]
[1778839324680,48.26,80459.74,2.9,-0.02487,2e-05,4.18441]
[1778839329718,48.26,80461.26,2.9,-0.02485,2e-05,4.18127]
[1778839334753,48.26,80476.31,2.9,-0.0246,2e-05,4.14716]
[1778839339788,48.26,80475.23,2.9,-0.02462,2e-05,4.15035]
[1778839344823,48.26,80480.73,2.9,-0.02454,2e-05,4.13846]
[1778839346945,48.26,80480.87,2.9,-0.02454,2e-05,4.1383]
[1778839352879,48.27,80485.52,2.9,-0.02446,2e-05,4.1265]
[1778839357914,48.27,80486.24,2.9,-0.02445,2e-05,4.12586]
[1778839362165,48.27,80484.52,2.9,-0.02448,2e-05,4.13042]
[1778839367984,48.28,80483.75,2.9,-0.02451,2e-05,4.13359]
[1778839373020,48.28,80482.75,2.9,-0.02453,2e-05,4.1369]
[1778839378056,48.28,80483.79,2.9,-0.02452,2e-05,4.13554]
[1778839383090,48.29,80475.33,2.9,-0.02467,2e-05,4.15598]
[1778839388125,48.29,80475.06,2.9,-0.02468,2e-05,4.15746]
[1778839393167,48.29,80469.56,2.9,-0.02477,2e-05,4.17089]
[1778839398202,48.29,80466.33,2.9,-0.02483,2e-05,4.17904]
[1778839403531,48.29,80457.21,2.9,-0.02499,2e-05,4.20062]
[1778839409287,48.3,80447.93,2.9,-0.02515,2e-05,4.22254]
[1778839414322,48.3,80451.98,2.9,-0.02507,2e-05,4.21103]
[1778839419357,48.3,80453.39,2.9,-0.02505,2e-05,4.20814]
[1778839424392,48.3,80453.94,2.9,-0.02504,2e-05,4.20723]
[1778839429427,48.3,80451.02,2.9,-0.02509,2e-05,4.21437]
[1778839434462,48.3,80452.44,2.9,-0.02507,2e-05,4.21138]
[1778839439498,48.3,80452.97,2.9,-0.02507,2e-05,4.21048]
[1778839444533,48.3,80453.61,2.9,-0.02506,2e-05,4.20934]
[1778839449572,48.3,80454.17,2.9,-0.02505,2e-05,4.20837]
[1778839454607,48.31,80455.48,2.9,-0.02503,2e-05,4.20567]
[1778839459642,48.31,80458.2,2.9,-0.02499,2e-05,4.19976]
[1778839464677,48.31,80458.66,2.9,-0.02498,2e-05,4.19917]
[1778839469714,48.31,80458.93,2.9,-0.02498,2e-05,4.19912]
[1778839474749,48.31,80449.39,2.9,-0.02513,2e-05,4.21929]
[1778839479784,48.31,80455.8,2.9,-0.02503,2e-05,4.20473]
[1778839484819,48.31,80455.73,2.9,-0.02503,2e-05,4.20531]
[1778839490263,48.31,80459.79,2.9,-0.02497,2e-05,4.19626]
[1778839495896,48.32,80472.33,2.9,-0.02476,2e-05,4.16815]
[1778839500931,48.32,80468.75,2.9,-0.02483,2e-05,4.17713]
[1778839505966,48.32,80458.71,2.9,-0.025,2e-05,4.20095]
[1778839511001,48.32,80465.82,2.9,-0.02488,2e-05,4.18507]
[1778839516037,48.32,80468.54,2.9,-0.02484,2e-05,4.17943]
[1778839521072,48.33,80469.21,2.9,-0.02484,2e-05,4.17857]
[1778839526107,48.33,80468.79,2.9,-0.02485,2e-05,4.1802]
[1778839531142,48.33,80484.24,2.9,-0.02458,2e-05,4.14309]
[1778839532855,48.33,80484.24,2.9,-0.02458,2e-05,4.14309]
[1778839539519,48.34,80499.31,2.9,-0.02435,2e-05,4.11025]
[1778839547254,48.37,80507.6,2.9,-0.02428,2e-05,4.10154]
[1778839551102,48.38,80511.79,2.9,-0.02424,2e-05,4.09548]
[1778839556318,48.38,80511.52,2.9,-0.02425,2e-05,4.09792]
[1778839561355,48.39,80502.74,2.9,-0.02441,2e-05,4.11933]
[1778839566390,48.39,80490.98,2.9,-0.02461,2e-05,4.14733]
[1778839570475,48.39,80491.89,2.9,-0.0246,2e-05,4.14588]
[1778839576460,48.4,80492.16,2.9,-0.02461,2e-05,4.1468]
[1778839581495,48.4,80492.69,2.9,-0.02461,2e-05,4.14671]
[1778839586530,48.41,80490.99,2.9,-0.02464,2e-05,4.15178]
[1778839591800,48.41,80486.54,2.9,-0.02472,2e-05,4.16283]
[1778839597610,48.41,80504.89,2.9,-0.02442,2e-05,4.12011]
[1778839600484,48.42,80507.44,2.9,-0.02438,2e-05,4.11483]
[1778839605666,48.44,80512.61,2.9,-0.02434,2e-05,4.10965]
[1778839610701,48.45,80515.17,2.9,-0.02433,2e-05,4.10766]
[1778839615736,48.45,80517.86,2.9,-0.02429,2e-05,4.10293]
[1778839620778,48.46,80519.55,2.9,-0.02429,2e-05,4.10299]
[1778839625813,48.47,80510.9,2.9,-0.02444,2e-05,4.12404]
[1778839630848,48.47,80511.32,2.9,-0.02444,2e-05,4.12425]
[1778839635883,48.48,80511.24,2.9,-0.02446,2e-05,4.12584]
[1778839640918,48.48,80517.09,2.9,-0.02437,2e-05,4.11371]
[1778839645953,48.48,80518.1,2.9,-0.02436,2e-05,4.11267]
[1778839650988,48.49,80522.41,2.9,-0.0243,2e-05,4.10416]
[1778839656023,48.49,80532.35,2.9,-0.02413,2e-05,4.08073]
[1778839661058,48.5,80531.52,2.9,-0.02416,2e-05,4.08405]
[1778839666096,48.5,80535.24,2.9,-0.02411,2e-05,4.07706]
[1778839671131,48.51,80534.7,2.9,-0.02413,2e-05,4.07972]
[1778839676167,48.51,80527.41,2.9,-0.02425,2e-05,4.09753]
[1778839681201,48.51,80523.01,2.9,-0.02433,2e-05,4.10869]
[1778839686236,48.52,80523.18,2.9,-0.02434,2e-05,4.10942]
[1778839691271,48.52,80513.49,2.9,-0.02451,2e-05,4.13256]
[1778839696306,48.52,80524.69,2.9,-0.02433,2e-05,4.10809]
[1778839701341,48.53,80525.89,2.9,-0.02432,2e-05,4.10654]
[1778839706376,48.53,80528.28,2.9,-0.02429,2e-05,4.1023]
[1778839711411,48.53,80537.88,2.9,-0.02413,2e-05,4.07958]
[1778839716446,48.54,80539.54,2.9,-0.02411,2e-05,4.0772]
[1778839721481,48.54,80542.56,2.9,-0.02407,2e-05,4.07176]
[1778839726521,48.55,80537.3,2.9,-0.02416,2e-05,4.08496]
[1778839731556,48.55,80542.63,2.9,-0.02409,2e-05,4.07422]
[1778839736591,48.56,80546.53,2.9,-0.02403,2e-05,4.06678]
[1778839741626,48.56,80545.8,2.9,-0.02405,2e-05,4.06977]
[1778839742189,48.56,80545.8,2.9,-0.02405,2e-05,4.06977]
[1778839747678,48.57,80546.35,2.9,-0.02406,2e-05,4.07012]
[1778839752927,48.57,80541.79,2.9,-0.02414,2e-05,4.08137]
[1778839758752,48.57,80549.63,2.9,-0.02402,2e-05,4.06544]
[1778839763787,48.58,80553.45,2.9,-0.02397,2e-05,4.05819]
[1778839768822,48.58,80553.62,2.9,-0.02398,2e-05,4.05918]
[1778839773857,48.59,80555.59,2.9,-0.02394,2e-05,4.05378]
[1778839778892,48.59,80555.94,2.9,-0.02395,2e-05,4.05436]
[1778839783927,48.59,80555.16,2.9,-0.02397,2e-05,4.05748]
[1778839788963,48.6,80555.19,2.9,-0.02398,2e-05,4.05877]
[1778839793997,48.6,80556.27,2.9,-0.02397,2e-05,4.05769]
[1778839794244,48.6,80556.27,2.9,-0.02397,2e-05,4.05769]
[1778839800041,48.61,80556.29,2.9,-0.02398,2e-05,4.05926]
[1778839805076,48.61,80555.21,2.9,-0.02401,2e-05,4.06328]
[1778839810112,48.62,80553.81,2.9,-0.02404,2e-05,4.0677]
[1778839815147,48.62,80543.0,2.9,-0.02422,2e-05,4.09321]
[1778839820182,48.62,80545.11,2.9,-0.0242,2e-05,4.08947]
[1778839825219,48.63,80547.87,2.9,-0.02416,2e-05,4.08432]
[1778839830254,48.63,80548.38,2.9,-0.02416,2e-05,4.08428]
[1778839835289,48.63,80549.39,2.9,-0.02414,2e-05,4.0808]
[1778839840324,48.64,80552.83,2.9,-0.02409,2e-05,4.07422]
[1778839845359,48.64,80548.51,2.9,-0.02417,2e-05,4.08517]
[1778839850394,48.65,80550.08,2.9,-0.02415,2e-05,4.08277]
[1778839855429,48.65,80555.47,2.9,-0.02407,2e-05,4.07182]
[1778839860464,48.65,80554.01,2.9,-0.0241,2e-05,4.07637]
[1778839865503,48.66,80555.16,2.9,-0.02409,2e-05,4.07477]
[1778839871544,48.66,80558.08,2.9,-0.02406,2e-05,4.06999]
[1778839876580,48.67,80558.86,2.9,-0.02405,2e-05,4.0695]
[1778839881615,48.67,80561.17,2.9,-0.02403,2e-05,4.06559]
[1778839887353,48.67,80562.37,2.9,-0.02402,2e-05,4.06417]
[1778839892700,48.68,80563.01,2.9,-0.024,2e-05,4.06166]
[1778839895909,48.68,80564.97,2.9,-0.02398,2e-05,4.05831]
[1778839895968,48.68,80564.97,2.9,-0.02398,2e-05,4.05831]
[1778839898941,48.68,80572.9,2.9,-0.02385,2e-05,4.04113]
[1778839904829,48.69,80576.83,2.9,-0.0238,2e-05,4.03421]
[1778839909110,48.69,80576.86,2.9,-0.02381,2e-05,4.03579]
[1778839915854,48.7,80583.41,2.9,-0.02373,2e-05,4.02366]
[1778839920889,48.71,80583.26,2.9,-0.02374,2e-05,4.02578]
[1778839925935,48.71,80581.3,2.9,-0.02379,2e-05,4.03194]
[1778839927966,48.71,80578.73,2.9,-0.02383,2e-05,4.03802]
[1778839930947,48.72,80555.87,2.9,-0.02421,2e-05,4.09021]
[1778839936096,48.72,80564.64,2.9,-0.02407,2e-05,4.07181]
[1778839940987,48.73,80572.72,2.9,-0.02396,2e-05,4.05554]
[1778839945990,48.73,80574.87,2.9,-0.02393,2e-05,4.05202]
[1778839951109,48.74,80574.84,2.9,-0.02394,2e-05,4.0537]
[1778839951111,48.74,80574.84,2.9,-0.02394,2e-05,4.0537]
[1778839956149,48.74,80577.77,2.9,-0.0239,2e-05,4.04679]
[1778839961183,48.75,80581.54,2.9,-0.02385,2e-05,4.04012]
[1778839966221,48.75,80585.12,2.9,-0.0238,2e-05,4.03394]
[1778839971256,48.76,80587.2,2.9,-0.02378,2e-05,4.0315]
[1778839976292,48.77,80586.74,2.9,-0.0238,2e-05,4.03436]
[1778839982337,48.77,80583.47,2.9,-0.02387,2e-05,4.04379]
[1778839987370,48.78,80574.99,2.9,-0.02402,2e-05,4.06434]
[1778839992405,48.78,80575.76,2.9,-0.02402,2e-05,4.06416]
[1778839997444,48.79,80575.09,2.9,-0.02404,2e-05,4.06724]
[1778840003484,48.79,80575.37,2.9,-0.02405,2e-05,4.06851]
[1778840009526,48.8,80575.72,2.9,-0.02406,2e-05,4.06964]
[1778840014561,48.8,80575.88,2.9,-0.02405,2e-05,4.06855]
[1778840020603,48.81,80577.08,2.9,-0.02405,2e-05,4.0678]
[1778840025638,48.82,80574.16,2.9,-0.0241,2e-05,4.07589]
[1778840030673,48.82,80574.18,2.9,-0.02411,2e-05,4.07735]
[1778840035708,48.82,80573.3,2.9,-0.02414,2e-05,4.08079]
[1778840040782,48.83,80574.68,2.9,-0.02413,2e-05,4.07884]
[1778840047291,48.83,80578.31,2.9,-0.02408,2e-05,4.07249]
[1778840052830,48.84,80590.3,2.9,-0.0239,2e-05,4.04801]
[1778840057949,48.85,80589.78,2.9,-0.02392,2e-05,4.05085]
[1778840063910,48.85,80589.14,2.9,-0.02395,2e-05,4.05421]
[1778840068945,48.86,80588.89,2.9,-0.02396,2e-05,4.05634]
[1778840073980,48.86,80584.68,2.9,-0.02403,2e-05,4.06491]
[1778840079015,48.87,80583.7,2.9,-0.02405,2e-05,4.06851]
[1778840084051,48.87,80581.42,2.9,-0.0241,2e-05,4.07499]
[1778840089600,48.88,80581.81,2.9,-0.0241,2e-05,4.07548]
[1778840095127,48.88,80584.41,2.9,-0.02407,2e-05,4.07132]
[1778840098840,48.88,80583.36,2.9,-0.02409,2e-05,4.0745]
[1778840099929,48.88,80582.86,2.9,-0.0241,2e-05,4.07589]
[1778840105197,48.88,80582.27,2.9,-0.02411,2e-05,4.07659]
[1778840110232,48.88,80583.11,2.9,-0.02409,2e-05,4.07382]
[1778840114234,48.88,80582.92,2.9,-0.02409,2e-05,4.07373]
[1778840119295,48.87,80576.57,2.9,-0.02418,2e-05,4.08686]
[1778840124330,48.87,80580.49,2.9,-0.02411,2e-05,4.0771]
[1778840125229,48.87,80580.49,2.9,-0.02411,2e-05,4.0771]
[1778840130372,48.87,80575.3,2.9,-0.02419,2e-05,4.0877]
[1778840135407,48.86,80577.15,2.9,-0.02414,2e-05,4.08011]
[1778840140442,48.86,80584.1,2.9,-0.02402,2e-05,4.0637]
[1778840145477,48.86,80575.31,2.9,-0.02416,2e-05,4.08259]
[1778840147796,48.86,80568.76,2.9,-0.02426,2e-05,4.09693]
[1778840153533,48.85,80572.72,2.9,-0.02419,2e-05,4.08688]
[1778840158568,48.85,80572.3,2.9,-0.02419,2e-05,4.0869]
[1778840162658,48.85,80572.66,2.9,-0.02418,2e-05,4.08553]
[1778840166624,48.85,80554.61,2.9,-0.02447,2e-05,4.12521]
[1778840171663,48.84,80550.36,2.9,-0.02453,2e-05,4.13352]
[1778840176698,48.84,80547.73,2.9,-0.02456,2e-05,4.1381]
[1778840181734,48.83,80545.28,2.9,-0.02459,2e-05,4.14221]
[1778840187072,48.83,80540.57,2.9,-0.02466,2e-05,4.15197]
[1778840194824,48.82,80535.69,2.9,-0.0247,2e-05,4.15735]
[1778840198852,48.82,80516.95,2.9,-0.025,2e-05,4.19876]
[1778840203887,48.81,80516.02,2.9,-0.02501,2e-05,4.19883]
[1778840208922,48.8,80516.1,2.9,-0.02499,2e-05,4.19662]
[1778840213957,48.8,80511.84,2.9,-0.02505,2e-05,4.20437]
[1778840218992,48.79,80513.07,2.9,-0.02501,2e-05,4.19955]
[1778840224027,48.78,80507.85,2.9,-0.02508,2e-05,4.20957]
[1778840229062,48.78,80507.73,2.9,-0.02507,2e-05,4.20784]
[1778840234097,48.77,80508.84,2.9,-0.02504,2e-05,4.20332]
[1778840234750,48.77,80508.84,2.9,-0.02504,2e-05,4.20332]
[1778840240139,48.77,80508.64,2.9,-0.02503,2e-05,4.20149]
[1778840245174,48.76,80509.65,2.9,-0.025,2e-05,4.19733]
[1778840250209,48.75,80512.73,2.9,-0.02493,2e-05,4.18851]
[1778840255418,48.75,80512.65,2.9,-0.02491,2e-05,4.18494]
[1778840261286,48.74,80514.96,2.9,-0.02486,2e-05,4.1774]
[1778840266330,48.74,80516.89,2.9,-0.02482,2e-05,4.17171]
[1778840271691,48.73,80518.32,2.9,-0.02478,2e-05,4.16687]
[1778840277555,48.73,80519.67,2.9,-0.02475,2e-05,4.162]
[1778840283173,48.72,80519.04,2.9,-0.02474,2e-05,4.16167]
[1778840288130,48.72,80517.18,2.9,-0.02476,2e-05,4.16415]
[1778840293513,48.71,80509.58,2.9,-0.02488,2e-05,4.18002]
[1778840298548,48.71,80508.45,2.9,-0.02489,2e-05,4.18098]
[1778840303584,48.7,80500.93,2.9,-0.025,2e-05,4.19659]
[1778840308618,48.7,80493.92,2.9,-0.0251,2e-05,4.21092]
[1778840313653,48.69,80494.07,2.9,-0.02507,2e-05,4.206]
[1778840318688,48.68,80489.58,2.9,-0.02513,2e-05,4.21454]
[1778840323723,48.68,80495.52,2.9,-0.02502,2e-05,4.19904]
[1778840328758,48.67,80495.65,2.9,-0.02501,2e-05,4.19702]
[1778840333793,48.67,80496.35,2.9,-0.02498,2e-05,4.19369]
[1778840338828,48.66,80496.02,2.9,-0.02498,2e-05,4.19273]
[1778840343863,48.66,80496.53,2.9,-0.02496,2e-05,4.18985]
[1778840349906,48.65,80496.04,2.9,-0.02495,2e-05,4.18899]
[1778840352998,48.65,80495.65,2.9,-0.02495,2e-05,4.18924]
[1778840358975,48.65,80495.88,2.9,-0.02495,2e-05,4.18915]
[1778840364011,48.65,80505.59,2.9,-0.02479,2e-05,4.16754]
[1778840369190,48.66,80506.42,2.9,-0.02479,2e-05,4.16627]
[1778840372255,48.66,80507.52,2.9,-0.02476,2e-05,4.16185]
[1778840378109,48.66,80499.92,2.9,-0.02489,2e-05,4.18032]
[1778840383144,48.66,80499.91,2.9,-0.0249,2e-05,4.18103]
[1778840383908,48.66,80499.91,2.9,-0.0249,2e-05,4.18103]
[1778840389188,48.66,80492.46,2.9,-0.02503,2e-05,4.19891]
[1778840394223,48.67,80491.03,2.9,-0.02505,2e-05,4.20276]
[1778840400266,48.67,80492.15,2.9,-0.02504,2e-05,4.20086]
[1778840405301,48.67,80493.68,2.9,-0.02502,2e-05,4.19794]
[1778840410336,48.67,80498.26,2.9,-0.02495,2e-05,4.18809]
[1778840419399,48.68,80498.04,2.9,-0.02496,2e-05,4.18988]
[1778840424434,48.68,80493.91,2.9,-0.02503,2e-05,4.20007]
[1778840429469,48.68,80490.17,2.9,-0.0251,2e-05,4.20924]
[1778840434504,48.68,80490.79,2.9,-0.02508,2e-05,4.20599]
[1778840439539,48.68,80492.91,2.9,-0.02505,2e-05,4.20168]
[1778840444574,48.69,80495.28,2.9,-0.02501,2e-05,4.19687]
[1778840449572,48.69,80495.69,2.9,-0.02501,2e-05,4.19638]
[1778840450164,48.69,80507.84,2.9,-0.02481,2e-05,4.1686]
[1778840450338,48.69,80507.84,2.9,-0.02481,2e-05,4.1686]
[1778840452097,48.69,80524.36,2.9,-0.02454,2e-05,4.13115]
[1778840460701,48.69,80524.66,2.9,-0.02454,2e-05,4.13229]
[1778840461000,48.69,80524.66,2.9,-0.02454,2e-05,4.13229]
[1778840466746,48.7,80524.5,2.9,-0.02456,2e-05,4.13381]
[1778840471782,48.7,80526.14,2.9,-0.02454,2e-05,4.13101]
[1778840474008,48.7,80527.17,2.9,-0.02452,2e-05,4.12904]
[1778840479839,48.7,80532.36,2.9,-0.02443,2e-05,4.11592]
[1778840485881,48.69,80536.47,2.9,-0.02435,2e-05,4.10524]
[1778840486017,48.69,80536.47,2.9,-0.02435,2e-05,4.10524]
[1778840487726,48.69,80536.5,2.9,-0.02435,2e-05,4.10495]
[1778840492930,48.69,80535.87,2.9,-0.02434,2e-05,4.1027]
[1778840498024,48.68,80533.71,2.9,-0.02436,2e-05,4.10642]
[1778840503631,48.68,80532.64,2.9,-0.02437,2e-05,4.10765]
[1778840510509,48.68,80527.97,2.9,-0.02444,2e-05,4.11722]
[1778840516092,48.67,80519.47,2.9,-0.02456,2e-05,4.13418]
[1778840519332,48.67,80517.81,2.9,-0.02459,2e-05,4.13739]
[1778840521887,48.67,80509.24,2.9,-0.02472,2e-05,4.15635]
[1778840527174,48.66,80518.58,2.9,-0.02455,2e-05,4.1329]
[1778840532209,48.66,80515.01,2.9,-0.0246,2e-05,4.13966]
[1778840537244,48.65,80512.14,2.9,-0.02464,2e-05,4.14476]
[1778840542279,48.65,80514.9,2.9,-0.02459,2e-05,4.13703]
[1778840547314,48.64,80516.13,2.9,-0.02456,2e-05,4.13289]
[1778840552349,48.64,80516.18,2.9,-0.02453,2e-05,4.12911]
[1778840557384,48.63,80515.96,2.9,-0.02453,2e-05,4.12834]
[1778840561686,48.63,80515.81,2.9,-0.02452,2e-05,4.12793]
[1778840566810,48.63,80509.86,2.9,-0.02461,2e-05,4.1402]
[1778840572489,48.62,80513.55,2.9,-0.02454,2e-05,4.12999]
[1778840577524,48.62,80513.09,2.9,-0.02454,2e-05,4.12981]
[1778840583086,48.62,80512.89,2.9,-0.02453,2e-05,4.12929]
[1778840588602,48.61,80513.0,2.9,-0.02452,2e-05,4.12734]
[1778840593637,48.61,80515.1,2.9,-0.02448,2e-05,4.12139]
[1778840598672,48.6,80515.3,2.9,-0.02447,2e-05,4.1198]
[1778840603707,48.6,80514.97,2.9,-0.02446,2e-05,4.11941]
[1778840608742,48.6,80514.34,2.9,-0.02447,2e-05,4.11972]
[1778840613782,48.59,80514.95,2.9,-0.02444,2e-05,4.11507]
[1778840619820,48.59,80515.3,2.9,-0.02442,2e-05,4.11276]
[1778840624855,48.59,80521.16,2.9,-0.02432,2e-05,4.09845]
[1778840630114,48.58,80522.29,2.9,-0.02429,2e-05,4.09514]
[1778840639974,48.58,80536.39,2.9,-0.02405,2e-05,4.06172]
[1778840646003,48.58,80545.27,2.9,-0.0239,2e-05,4.04089]
[1778840651038,48.57,80545.07,2.9,-0.0239,2e-05,4.04077]
[1778840657080,48.57,80544.78,2.9,-0.0239,2e-05,4.04069]
[1778840662115,48.57,80539.88,2.9,-0.02398,2e-05,4.05104]
[1778840667150,48.57,80537.56,2.9,-0.02401,2e-05,4.05549]
[1778840673192,48.56,80533.41,2.9,-0.02406,2e-05,4.0615]
[1778840678227,48.56,80536.16,2.9,-0.024,2e-05,4.05447]
[1778840683262,48.56,80536.7,2.9,-0.02399,2e-05,4.05247]
[1778840688298,48.56,80537.09,2.9,-0.02398,2e-05,4.05085]
[1778840693332,48.55,80538.88,2.9,-0.02395,2e-05,4.04611]
[1778840698367,48.55,80539.12,2.9,-0.02394,2e-05,4.04487]
[1778840703402,48.55,80544.89,2.9,-0.02384,2e-05,4.03128]
[1778840708437,48.55,80550.89,2.9,-0.02374,2e-05,4.01731]
[1778840713631,48.55,80558.04,2.9,-0.02362,2e-05,4.00096]
[1778840719514,48.55,80564.4,2.9,-0.02352,2e-05,3.98653]
[1778840724549,48.55,80566.43,2.9,-0.02348,2e-05,3.98186]
[1778840729649,48.55,80565.73,2.9,-0.02349,2e-05,3.98329]
[1778840735626,48.55,80568.37,2.9,-0.02344,2e-05,3.97497]
[1778840741668,48.54,80568.26,2.9,-0.02344,2e-05,3.97511]
[1778840746703,48.54,80572.07,2.9,-0.02338,2e-05,3.96659]
[1778840752016,48.54,80570.05,2.9,-0.02341,2e-05,3.97106]
[1778840757780,48.54,80566.02,2.9,-0.02347,2e-05,3.98001]
[1778840762815,48.54,80563.39,2.9,-0.02352,2e-05,3.98578]
[1778840767850,48.54,80555.73,2.9,-0.02364,2e-05,4.00269]
[1778840772080,48.54,80549.11,2.9,-0.02374,2e-05,4.01728]
[1778840777921,48.54,80532.49,2.9,-0.024,2e-05,4.05369]
[1778840782956,48.54,80534.8,2.9,-0.02396,2e-05,4.04779]
[1778840787991,48.54,80539.25,2.9,-0.02389,2e-05,4.03718]
[1778840789648,48.54,80540.08,2.9,-0.02387,2e-05,4.0352]
[1778840795044,48.53,80543.12,2.9,-0.0238,2e-05,4.02538]
[1778840800081,48.53,80543.9,2.9,-0.02379,2e-05,4.0231]
[1778840805316,48.53,80544.95,2.9,-0.02377,2e-05,4.02032]
[1778840814928,48.53,80545.38,2.9,-0.02375,2e-05,4.0182]
[1778840820223,48.53,80545.1,2.9,-0.02375,2e-05,4.01815]
[1778840825258,48.52,80546.72,2.9,-0.02372,2e-05,4.01397]
[1778840830293,48.52,80548.53,2.9,-0.02369,2e-05,4.0094]
[1778840835328,48.52,80548.62,2.9,-0.02369,2e-05,4.00867]
[1778840840363,48.52,80547.7,2.9,-0.0237,2e-05,4.01019]
[1778840845377,48.52,80546.91,2.9,-0.02371,2e-05,4.0115]
[1778840850390,48.52,80538.83,2.9,-0.02383,2e-05,4.02901]
[1778840852652,48.51,80517.89,2.9,-0.02415,2e-05,4.0733]
[1778840858560,48.51,80517.34,2.9,-0.02416,2e-05,4.07347]
[1778840864540,48.51,80519.12,2.9,-0.02412,2e-05,4.06806]
[1778840869575,48.5,80507.3,2.9,-0.0243,2e-05,4.09384]
[1778840874610,48.5,80507.35,2.9,-0.02429,2e-05,4.09263]
[1778840879645,48.5,80506.21,2.9,-0.02431,2e-05,4.09417]
[1778840884680,48.49,80502.18,2.9,-0.02436,2e-05,4.10227]
[1778840890722,48.49,80500.49,2.9,-0.02438,2e-05,4.10488]
[1778840895757,48.49,80505.16,2.9,-0.0243,2e-05,4.09333]
[1778840900792,48.48,80505.54,2.9,-0.02429,2e-05,4.09161]
[1778840906834,48.48,80505.41,2.9,-0.02428,2e-05,4.09093]
[1778840912440,48.48,80506.22,3.0,-0.02427,2e-05,4.08846]
[1778840917911,48.48,80506.57,3.0,-0.02424,2e-05,4.08429]
[1778840922946,48.47,80503.96,3.0,-0.02428,2e-05,4.08949]
[1778840927981,48.47,80503.99,3.0,-0.02427,2e-05,4.0887]
[1778840933016,48.47,80504.34,3.0,-0.02426,2e-05,4.0872]
[1778840939058,48.47,80504.96,3.0,-0.02425,2e-05,4.08496]
[1778840944093,48.46,80503.78,3.0,-0.02426,2e-05,4.08698]
[1778840949128,48.46,80504.74,3.0,-0.02424,2e-05,4.08413]
[1778840954163,48.46,80505.78,3.0,-0.02422,2e-05,4.08114]
[1778840959198,48.46,80504.94,3.0,-0.02423,2e-05,4.08243]
[1778840969268,48.45,80504.4,3.0,-0.02423,2e-05,4.08243]
[1778840974303,48.45,80504.11,3.0,-0.02421,2e-05,4.08013]
[1778840980345,48.45,80505.44,3.0,-0.02419,2e-05,4.07631]
[1778840985381,48.45,80505.21,3.0,-0.02419,2e-05,4.07628]
[1778840995450,48.44,80504.59,3.0,-0.02419,2e-05,4.07658]
[1778841000485,48.44,80505.01,3.0,-0.02418,2e-05,4.07509]
[1778841005521,48.44,80504.34,3.0,-0.02419,2e-05,4.07607]
[1778841010556,48.44,80503.57,3.0,-0.02419,2e-05,4.07726]
[1778841015593,48.44,80512.47,3.0,-0.02405,2e-05,4.05663]
[1778841020626,48.44,80505.35,3.0,-0.02416,2e-05,4.07231]
[1778841025661,48.44,80507.5,3.0,-0.02412,2e-05,4.06694]
[1778841030696,48.43,80509.48,3.0,-0.02408,2e-05,4.06202]
[1778841035773,48.43,80521.19,3.0,-0.02388,2e-05,4.03298]
[1778841042412,48.43,80525.53,3.0,-0.02381,2e-05,4.02306]
[1778841047826,48.43,80525.58,3.0,-0.02381,2e-05,4.02272]
[1778841053868,48.43,80527.56,3.0,-0.02377,2e-05,4.01805]
[1778841058903,48.43,80532.65,3.0,-0.02369,2e-05,4.00648]
[1778841063938,48.43,80532.99,3.0,-0.02368,2e-05,4.00563]
[1778841068973,48.43,80532.62,3.0,-0.02369,2e-05,4.00635]
[1778841074008,48.43,80532.85,3.0,-0.02368,2e-05,4.00569]
[1778841079044,48.43,80533.13,3.0,-0.02368,2e-05,4.00493]
[1778841079611,48.43,80533.13,3.0,-0.02368,2e-05,4.00493]
[1778841085085,48.43,80536.44,3.0,-0.02362,2e-05,3.99738]
[1778841090098,48.43,80536.44,3.0,-0.02362,2e-05,3.99729]
[1778841095155,48.43,80550.81,3.0,-0.02338,2e-05,3.96305]
[1778841100192,48.43,80554.49,3.0,-0.02332,2e-05,3.95501]
[1778841105227,48.43,80554.32,3.0,-0.02333,2e-05,3.95551]
[1778841110263,48.43,80553.38,3.0,-0.02334,2e-05,3.95767]
[1778841115297,48.43,80554.81,3.0,-0.02332,2e-05,3.95456]
[1778841120332,48.43,80555.16,3.0,-0.02331,2e-05,3.95384]
[1778841125367,48.43,80553.53,3.0,-0.02334,2e-05,3.9575]
[1778841130404,48.43,80553.86,3.0,-0.02334,2e-05,3.95679]
[1778841135441,48.43,80558.41,3.0,-0.02326,2e-05,3.94679]
[1778841140476,48.43,80559.45,3.0,-0.02325,2e-05,3.94461]
[1778841145511,48.43,80563.07,3.0,-0.02319,2e-05,3.93678]
[1778841152893,48.43,80563.85,3.0,-0.02318,2e-05,3.93522]
[1778841159615,48.43,80563.85,3.0,-0.02317,2e-05,3.93337]
[1778841164649,48.43,80564.54,3.0,-0.02316,2e-05,3.93212]
[1778841169684,48.43,80553.62,3.0,-0.02334,2e-05,3.95638]
[1778841170906,48.43,80553.59,3.0,-0.02334,2e-05,3.95646]
[1778841176733,48.43,80554.93,3.0,-0.02332,2e-05,3.95361]
[1778841181768,48.43,80555.48,3.0,-0.02331,2e-05,3.95248]
[1778841182890,48.43,80555.48,3.0,-0.02331,2e-05,3.95248]
[1778841188791,48.44,80562.07,3.0,-0.02321,2e-05,3.93805]
[1778841191780,48.44,80561.03,3.0,-0.02322,2e-05,3.94048]
[1778841193529,48.44,80558.1,3.0,-0.02327,2e-05,3.94701]
[1778841198887,48.44,80553.96,3.0,-0.02334,2e-05,3.95633]
[1778841203924,48.44,80553.46,3.0,-0.02334,2e-05,3.95751]
[1778841208959,48.44,80553.32,3.0,-0.02335,2e-05,3.95789]
[1778841213994,48.44,80554.01,3.0,-0.02332,2e-05,3.95412]
[1778841214932,48.44,80554.01,3.0,-0.02332,2e-05,3.95412]
[1778841220040,48.44,80559.35,3.0,-0.02324,2e-05,3.94245]
[1778841225074,48.44,80558.86,3.0,-0.02325,2e-05,3.94374]
[1778841230109,48.44,80562.57,3.0,-0.02319,2e-05,3.93576]
[1778841235144,48.44,80565.93,3.0,-0.02314,2e-05,3.92869]
[1778841241186,48.44,80565.72,3.0,-0.02315,2e-05,3.92959]
[1778841246221,48.44,80565.43,3.0,-0.02316,2e-05,3.93057]
[1778841251257,48.44,80565.45,3.0,-0.02316,2e-05,3.93086]
[1778841256292,48.44,80560.36,3.0,-0.02324,2e-05,3.94236]
[1778841261330,48.44,80552.54,3.0,-0.02336,2e-05,3.95982]
[1778841263733,48.44,80552.66,3.0,-0.02336,2e-05,3.95957]
[1778841270392,48.44,80544.5,3.0,-0.02349,2e-05,3.9777]
[1778841275427,48.44,80544.3,3.0,-0.02348,2e-05,3.9758]
[1778841280462,48.44,80547.81,3.0,-0.02343,2e-05,3.96799]
[1778841285642,48.44,80548.92,3.0,-0.02341,2e-05,3.96557]
[1778841291539,48.45,80547.57,3.0,-0.02343,2e-05,3.96867]
[1778841296574,48.45,80550.15,3.0,-0.02339,2e-05,3.96296]
[1778841301609,48.45,80552.98,3.0,-0.02335,2e-05,3.95674]
[1778841304192,48.45,80549.68,3.0,-0.0234,2e-05,3.9641]
[1778841309665,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310104,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310120,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310127,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310226,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310440,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310506,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310769,48.45,80551.25,3.0,-0.02337,2e-05,3.96068]
[1778841310790,48.45,80529.04,3.0,-0.02373,2e-05,4.01019]
[1778841311156,48.45,80529.04,3.0,-0.02373,2e-05,4.01019]
[1778841311679,48.45,80510.21,3.0,-0.02404,2e-05,4.05286]
[1778841312018,48.45,80510.21,3.0,-0.02404,2e-05,4.05286]
[1778841312483,48.45,80510.21,3.0,-0.02404,2e-05,4.05286]
[1778841312620,48.45,80510.21,3.0,-0.02404,2e-05,4.05286]
[1778841317214,48.45,80507.64,3.0,-0.0241,2e-05,4.06094]
[1778841321666,48.46,80507.83,3.0,-0.0241,2e-05,4.062]
[1778841321749,48.46,80507.94,3.0,-0.0241,2e-05,4.06212]
[1778841326784,48.46,80515.86,3.0,-0.02399,2e-05,4.04584]
[1778841331819,48.47,80515.72,3.0,-0.02399,2e-05,4.04548]
[1778841336854,48.48,80517.31,3.0,-0.02397,2e-05,4.0436]
[1778841341889,48.48,80519.5,3.0,-0.02395,2e-05,4.04038]
[1778841346924,48.49,80521.53,3.0,-0.02393,2e-05,4.03758]
[1778841351959,48.49,80530.38,3.0,-0.0238,2e-05,4.01955]
[1778841356994,48.5,80527.49,3.0,-0.02386,2e-05,4.02789]
[1778841362034,48.5,80526.98,3.0,-0.02388,2e-05,4.03083]
[1778841368077,48.51,80527.26,3.0,-0.02389,2e-05,4.03231]
[1778841373640,48.51,80527.18,3.0,-0.0239,2e-05,4.03387]
[1778841379153,48.52,80519.34,3.0,-0.02404,2e-05,4.05371]
[1778841385561,48.53,80519.65,3.0,-0.02405,2e-05,4.05425]
[1778841390126,48.53,80518.63,3.0,-0.02408,2e-05,4.0584]
[1778841396272,48.53,80514.7,3.0,-0.02412,2e-05,4.06438]
[1778841401307,48.53,80513.36,3.0,-0.02414,2e-05,4.06663]
[1778841406345,48.52,80517.23,3.0,-0.02407,2e-05,4.0572]
[1778841411380,48.52,80516.17,3.0,-0.02408,2e-05,4.05896]
[1778841416847,48.52,80515.94,3.0,-0.02408,2e-05,4.05894]
[1778841422457,48.52,80517.46,3.0,-0.02405,2e-05,4.05465]
[1778841423689,48.52,80517.46,3.0,-0.02405,2e-05,4.05465]
[1778841429297,48.52,80519.77,3.0,-0.02401,2e-05,4.04878]
[1778841434541,48.51,80524.01,3.0,-0.02394,2e-05,4.03867]
[1778841439576,48.51,80524.84,3.0,-0.02392,2e-05,4.03635]
[1778841445618,48.51,80527.35,3.0,-0.02388,2e-05,4.03023]
[1778841450653,48.51,80539.36,3.0,-0.02368,2e-05,4.00302]
[1778841451076,48.51,80539.36,3.0,-0.02368,2e-05,4.00302]
[1778841451897,48.51,80539.36,3.0,-0.02368,2e-05,4.00302]
[1778841451994,48.51,80539.36,3.0,-0.02368,2e-05,4.00302]
[1778841451904,48.51,80520.34,3.0,-0.02398,2e-05,4.04329]
[1778841453823,48.51,80508.1,3.0,-0.02417,2e-05,4.0708]
[1778841454009,48.51,80504.08,3.0,-0.02424,2e-05,4.08049]
[1778841458272,48.51,80500.97,3.0,-0.0243,2e-05,4.08842]
[1778841459021,48.52,80500.31,3.0,-0.02431,2e-05,4.09019]
[1778841461278,48.52,80500.07,3.0,-0.02432,2e-05,4.09128]
[1778841462041,48.52,80495.78,3.0,-0.0244,2e-05,4.10129]
[1778841467777,48.52,80499.04,3.0,-0.02435,2e-05,4.09548]
[1778841472812,48.53,80493.15,3.0,-0.02446,2e-05,4.11025]
[1778841477847,48.53,80493.15,3.0,-0.02447,2e-05,4.11154]
[1778841482882,48.54,80493.72,3.0,-0.02447,2e-05,4.1118]
[1778841487917,48.54,80501.14,3.0,-0.02436,2e-05,4.0963]
[1778841492953,48.55,80498.57,3.0,-0.02441,2e-05,4.10361]
[1778841497988,48.55,80492.74,3.0,-0.02452,2e-05,4.11826]
[1778841503023,48.55,80501.0,3.0,-0.02439,2e-05,4.10083]
[1778841508058,48.56,80500.45,3.0,-0.02441,2e-05,4.10355]
[1778841514100,48.56,80494.6,3.0,-0.0245,2e-05,4.11623]
[1778841519137,48.57,80492.71,3.0,-0.02455,2e-05,4.12184]
[1778841524173,48.58,80496.58,3.0,-0.02451,2e-05,4.11673]
[1778841530215,48.58,80497.19,3.0,-0.02451,2e-05,4.11699]
[1778841535251,48.59,80487.14,3.0,-0.02469,2e-05,4.14128]
[1778841540285,48.59,80486.8,3.0,-0.0247,2e-05,4.14321]
[1778841545320,48.6,80485.61,3.0,-0.02473,2e-05,4.14704]
[1778841550356,48.6,80489.1,3.0,-0.02468,2e-05,4.14014]
[1778841555390,48.6,80488.74,3.0,-0.02469,2e-05,4.1421]
[1778841560425,48.61,80489.15,3.0,-0.02469,2e-05,4.14231]
[1778841565460,48.61,80490.06,3.0,-0.02469,2e-05,4.14142]
[1778841570496,48.61,80490.35,3.0,-0.02469,2e-05,4.14196]
[1778841575531,48.62,80490.65,3.0,-0.02468,2e-05,4.14012]
[1778841580566,48.62,80489.94,3.0,-0.0247,2e-05,4.14297]
[1778841585601,48.62,80489.4,3.0,-0.02472,2e-05,4.14538]
[1778841590636,48.63,80490.65,3.0,-0.02471,2e-05,4.14371]
[1778841595671,48.63,80491.54,3.0,-0.0247,2e-05,4.14286]
[1778841600706,48.64,80490.84,3.0,-0.02472,2e-05,4.14568]
[1778841602024,48.64,80490.84,3.0,-0.02472,2e-05,4.14568]
[1778841602864,48.64,80470.37,3.0,-0.02506,2e-05,4.19316]
[1778841603515,48.64,80470.37,3.0,-0.02506,2e-05,4.19316]
[1778841608766,48.64,80458.0,3.0,-0.02528,2e-05,4.2224]
[1778841612465,48.64,80461.74,3.0,-0.02522,2e-05,4.21395]
[1778841617829,48.64,80456.25,3.0,-0.02531,2e-05,4.22702]
[1778841622865,48.64,80462.95,3.0,-0.0252,2e-05,4.21172]
[1778841627899,48.64,80461.51,3.0,-0.02523,2e-05,4.21538]
[1778841632934,48.64,80456.31,3.0,-0.0253,2e-05,4.22525]
[1778841637969,48.64,80455.44,3.0,-0.02532,2e-05,4.22744]
[1778841643004,48.64,80439.44,3.0,-0.02559,2e-05,4.26485]
[1778841648039,48.64,80444.18,3.0,-0.02551,2e-05,4.25365]
[1778841653074,48.64,80450.41,3.0,-0.0254,2e-05,4.23905]
[1778841658109,48.64,80445.81,3.0,-0.02548,2e-05,4.24976]
[1778841663145,48.64,80450.44,3.0,-0.0254,2e-05,4.23901]
[1778841668180,48.64,80450.78,3.0,-0.0254,2e-05,4.23827]
[1778841673215,48.64,80453.5,3.0,-0.02535,2e-05,4.23205]
[1778841678250,48.64,80447.0,3.0,-0.02546,2e-05,4.24715]
[1778841683290,48.64,80448.58,3.0,-0.02544,2e-05,4.24345]
[1778841688325,48.64,80450.6,3.0,-0.0254,2e-05,4.2388]
[1778841693361,48.64,80452.89,3.0,-0.02535,2e-05,4.23115]
[1778841698395,48.64,80452.55,3.0,-0.02536,2e-05,4.23206]
[1778841703430,48.65,80441.41,3.0,-0.02555,2e-05,4.25808]
[1778841708465,48.64,80443.43,3.0,-0.02551,2e-05,4.2532]
[1778841713500,48.64,80445.65,3.0,-0.02547,2e-05,4.24796]
[1778841719542,48.64,80445.33,3.0,-0.02548,2e-05,4.24861]
[1778841724578,48.64,80448.41,3.0,-0.02542,2e-05,4.24134]
[1778841729988,48.64,80450.52,3.0,-0.02539,2e-05,4.23641]
[1778841735656,48.64,80449.86,3.0,-0.0254,2e-05,4.23792]
[1778841740769,48.64,80449.35,3.0,-0.02541,2e-05,4.2391]
[1778841745794,48.64,80450.21,3.0,-0.02539,2e-05,4.23711]
[1778841749872,48.64,80452.16,3.0,-0.02536,2e-05,4.23263]
[1778841755864,48.64,80455.13,3.0,-0.0253,2e-05,4.22353]
[1778841760899,48.65,80461.99,3.0,-0.02518,2e-05,4.20785]
[1778841765934,48.65,80463.01,3.0,-0.02517,2e-05,4.20577]
[1778841770969,48.65,80467.63,3.0,-0.02509,2e-05,4.19542]
[1778841778023,48.65,80467.86,3.0,-0.02509,2e-05,4.19528]
[1778841783063,48.65,80470.76,3.0,-0.02504,2e-05,4.18881]
[1778841788096,48.65,80470.99,3.0,-0.02504,2e-05,4.18853]
[1778841793131,48.65,80470.73,3.0,-0.02505,2e-05,4.18933]
[1778841800180,48.65,80468.03,3.0,-0.02509,2e-05,4.19576]
[1778841805215,48.65,80468.29,3.0,-0.02509,2e-05,4.19527]
[1778841810250,48.65,80471.23,3.0,-0.02504,2e-05,4.18859]
[1778841815285,48.65,80468.83,3.0,-0.02507,2e-05,4.19187]
[1778841820320,48.65,80468.48,3.0,-0.02508,2e-05,4.19281]
[1778841825355,48.65,80469.32,3.0,-0.02506,2e-05,4.19103]
[1778841830390,48.65,80469.93,3.0,-0.02506,2e-05,4.18979]
[1778841835425,48.65,80469.86,3.0,-0.02506,2e-05,4.19013]
[1778841840460,48.65,80469.82,3.0,-0.02506,2e-05,4.19042]
[1778841844488,48.65,80452.88,3.0,-0.02535,2e-05,4.22971]
[1778841849523,48.65,80452.34,3.0,-0.02535,2e-05,4.23084]
[1778841854558,48.65,80454.31,3.0,-0.02532,2e-05,4.2262]
[1778841859593,48.65,80457.39,3.0,-0.02527,2e-05,4.2191]
[1778841865635,48.65,80457.43,3.0,-0.02527,2e-05,4.21909]
[1778841870670,48.65,80457.01,3.0,-0.02528,2e-05,4.22015]
[1778841875708,48.66,80457.78,3.0,-0.02525,2e-05,4.21608]
[1778841880743,48.66,80463.44,3.0,-0.02516,2e-05,4.20315]
[1778841885778,48.66,80463.87,3.0,-0.02515,2e-05,4.2024]
[1778841890813,48.66,80464.78,3.0,-0.02514,2e-05,4.20056]
[1778841894276,48.66,80464.77,3.0,-0.02514,2e-05,4.20068]
[1778841895016,48.66,80465.11,3.0,-0.02513,2e-05,4.19995]
[1778841895081,48.66,80495.3,3.0,-0.02463,2e-05,4.1307]
[1778841896184,48.66,80495.3,3.0,-0.02463,2e-05,4.1307]
[1778841896923,48.66,80510.97,3.0,-0.02437,2e-05,4.09524]
[1778841897051,48.66,80510.97,3.0,-0.02437,2e-05,4.09524]
[1778841899655,48.66,80517.28,3.0,-0.02427,2e-05,4.08061]
[1778841900066,48.66,80517.28,3.0,-0.02427,2e-05,4.08061]
[1778841902624,48.66,80527.89,3.0,-0.02409,2e-05,4.0564]
[1778841903076,48.66,80527.89,3.0,-0.02409,2e-05,4.0564]
[1778841905622,48.66,80534.07,3.0,-0.02399,2e-05,4.04212]
[1778841907206,48.65,80537.91,3.0,-0.02392,2e-05,4.03339]
[1778841907919,48.65,80538.6,3.0,-0.02391,2e-05,4.03175]
[1778841908987,48.65,80531.86,3.0,-0.02402,2e-05,4.04677]
[1778841913266,48.65,80520.62,3.0,-0.0242,2e-05,4.07134]
[1778841914136,48.65,80547.09,3.0,-0.02377,2e-05,4.0118]
[1778841916698,48.65,80555.39,3.0,-0.02363,2e-05,3.99288]
[1778841916750,48.65,80555.39,3.0,-0.02363,2e-05,3.99288]
[1778841918761,48.65,80573.13,3.0,-0.02335,2e-05,3.95361]
[1778841924461,48.65,80571.05,3.0,-0.02338,2e-05,3.95829]
[1778841925137,48.65,80566.64,3.0,-0.02345,2e-05,3.96807]
[1778841925139,48.65,80566.64,3.0,-0.02345,2e-05,3.96807]
[1778841931103,48.65,80558.69,3.0,-0.02357,2e-05,3.98335]
[1778841934023,48.65,80559.1,3.0,-0.02356,2e-05,3.98242]
[1778841940167,48.65,80557.7,3.0,-0.02358,2e-05,3.98515]
[1778841945202,48.65,80553.61,3.0,-0.02364,2e-05,3.99407]
[1778841946711,48.65,80553.38,3.0,-0.02365,2e-05,3.99453]
[1778841946850,48.65,80553.38,3.0,-0.02365,2e-05,3.99453]
[1778841951442,48.65,80553.45,3.0,-0.02365,2e-05,3.99418]
[1778841954881,48.65,80557.6,3.0,-0.02358,2e-05,3.98477]
[1778841955272,48.65,80565.75,3.0,-0.02345,2e-05,3.96667]
[1778841956763,48.65,80571.96,3.0,-0.02335,2e-05,3.95233]
[1778841957339,48.65,80571.96,3.0,-0.02335,2e-05,3.95233]
[1778841960719,48.64,80583.04,3.0,-0.02316,2e-05,3.92651]
[1778841961503,48.64,80601.69,3.0,-0.02286,2e-05,3.88518]
[1778841963987,48.64,80608.2,3.0,-0.02276,2e-05,3.87006]
[1778841970407,48.63,80628.3,3.0,-0.02243,2e-05,3.82384]
[1778841970608,48.63,80628.3,3.0,-0.02243,2e-05,3.82384]
[1778841972610,48.62,80645.1,3.0,-0.02217,2e-05,3.78711]
[1778841976841,48.62,80649.36,3.0,-0.02209,2e-05,3.77664]
[1778841977458,48.62,80647.27,3.0,-0.02212,2e-05,3.78]
[1778841981486,48.6,80665.85,3.0,-0.02181,1e-05,3.73619]
[1778841985677,48.48,80665.96,3.0,-0.02154,1e-05,3.6969]
[1778841991040,48.41,80664.78,3.0,-0.02141,1e-05,3.67816]
[1778841994323,48.4,80663.92,3.0,-0.0214,1e-05,3.67594]
[1778841994359,48.37,80646.34,3.0,-0.0216,1e-05,3.70404]
[1778841996122,48.34,80637.16,3.0,-0.02167,1e-05,3.71406]
[1778841996403,48.34,80637.16,3.0,-0.02167,1e-05,3.71406]
[1778841997416,48.34,80632.91,3.0,-0.02172,1e-05,3.72196]
[1778841997437,48.34,80631.79,3.0,-0.02174,1e-05,3.72434]
[1778842000382,48.33,80627.2,3.0,-0.0218,2e-05,3.73296]
[1778842000476,48.33,80627.95,3.0,-0.02178,2e-05,3.72938]
[1778842004482,48.32,80605.75,3.0,-0.02211,2e-05,3.77597]
[1778842009686,48.32,80611.79,3.0,-0.02201,2e-05,3.7618]
[1778842014721,48.32,80613.12,3.0,-0.02198,2e-05,3.75786]
[1778842019764,48.31,80613.87,3.0,-0.02196,2e-05,3.75519]
[1778842024232,48.31,80614.34,3.0,-0.02195,2e-05,3.75357]
[1778842024298,48.31,80617.7,3.0,-0.0219,2e-05,3.74619]
[1778842024835,48.31,80617.7,3.0,-0.0219,2e-05,3.74619]
[1778842025298,48.31,80617.7,3.0,-0.0219,2e-05,3.74619]
[1778842030482,48.29,80620.11,3.0,-0.02183,2e-05,3.73602]
[1778842032857,48.28,80638.63,3.0,-0.02152,1e-05,3.69285]
[1778842037892,48.27,80638.54,3.0,-0.02149,1e-05,3.68855]
[1778842042927,48.25,80638.7,3.0,-0.02146,1e-05,3.68368]
[1778842047962,48.24,80645.79,3.0,-0.02132,1e-05,3.66433]
[1778842051315,48.23,80657.78,3.0,-0.02113,1e-05,3.63748]
[1778842055104,48.22,80659.36,3.0,-0.02108,1e-05,3.62875]
[1778842061053,48.2,80659.06,3.0,-0.02104,1e-05,3.62384]
[1778842065788,48.19,80663.41,3.0,-0.02096,1e-05,3.61161]
[1778842072132,48.18,80680.0,3.0,-0.02068,1e-05,3.57225]
[1778842077167,48.16,80684.55,3.0,-0.02059,1e-05,3.55951]
[1778842082202,48.15,80678.31,3.0,-0.02066,1e-05,3.56903]
[1778842087237,48.14,80670.88,3.0,-0.02075,1e-05,3.5809]
[1778842092272,48.13,80664.34,3.0,-0.02082,1e-05,3.59094]
[1778842097307,48.12,80659.97,3.0,-0.02085,1e-05,3.59644]
[1778842102342,48.11,80673.14,3.0,-0.02064,1e-05,3.56562]
[1778842107377,48.1,80672.6,3.0,-0.02063,1e-05,3.5634]
[1778842108736,48.09,80673.33,3.0,-0.02061,1e-05,3.56122]
[1778842109391,48.09,80673.45,3.0,-0.0206,1e-05,3.56031]
[1778842114426,48.09,80673.52,3.0,-0.02059,1e-05,3.55753]
[1778842115926,48.09,80675.35,3.0,-0.02056,1e-05,3.55368]
[1778842116440,48.09,80676.1,3.0,-0.02055,1e-05,3.55204]
[1778842121561,48.08,80674.26,3.0,-0.02056,1e-05,3.55326]
[1778842127517,48.07,80666.28,3.0,-0.02064,1e-05,3.56522]
[1778842132552,48.05,80665.62,3.0,-0.02063,1e-05,3.56326]
[1778842137587,48.04,80661.71,3.0,-0.02066,1e-05,3.56735]
[1778842142634,48.03,80672.49,3.0,-0.02048,1e-05,3.54183]
[1778842147669,48.02,80680.1,3.0,-0.02035,1e-05,3.52313]
[1778842148007,48.02,80680.1,3.0,-0.02035,1e-05,3.52313]
[1778842153712,48.01,80682.34,3.0,-0.02029,1e-05,3.51502]
[1778842158747,48.0,80685.04,3.0,-0.02024,1e-05,3.50667]
[1778842163782,47.99,80685.73,3.0,-0.02021,1e-05,3.50249]
[1778842168817,47.98,80687.94,3.0,-0.02016,1e-05,3.49525]
[1778842171825,47.98,80688.95,3.0,-0.02014,1e-05,3.49213]
[1778842176873,47.97,80702.16,3.0,-0.01992,1e-05,3.46008]
[1778842180095,47.96,80696.07,3.0,-0.02,1e-05,3.47147]
[1778842182889,47.96,80692.79,3.0,-0.02003,1e-05,3.47663]
[1778842182942,47.96,80692.79,3.0,-0.02003,1e-05,3.47663]
[1778842184082,47.96,80687.45,3.0,-0.02011,1e-05,3.48699]
[1778842189971,47.94,80678.0,3.0,-0.02021,1e-05,3.50243]
[1778842195006,47.94,80673.34,3.0,-0.02026,1e-05,3.5092]
[1778842195966,47.94,80673.34,3.0,-0.02026,1e-05,3.5092]
[1778842196020,47.94,80673.34,3.0,-0.02026,1e-05,3.5092]
[1778842196049,47.94,80673.34,3.0,-0.02026,1e-05,3.5092]
[1778842196250,47.94,80673.34,3.0,-0.02026,1e-05,3.5092]
[1778842197462,47.93,80661.29,3.0,-0.02043,1e-05,3.53339]
[1778842197696,47.93,80661.29,3.0,-0.02043,1e-05,3.53339]
[1778842197781,47.93,80620.86,3.0,-0.02101,1e-05,3.61604]
[1778842198258,47.93,80620.86,3.0,-0.02101,1e-05,3.61604]
[1778842199413,47.93,80618.78,3.0,-0.02104,1e-05,3.6204]
[1778842200268,47.93,80616.9,3.0,-0.02106,1e-05,3.62358]
[1778842200386,47.93,80616.9,3.0,-0.02106,1e-05,3.62358]
[1778842202312,47.92,80609.66,3.0,-0.02116,1e-05,3.63724]
[1778842202490,47.92,80609.66,3.0,-0.02116,1e-05,3.63724]
[1778842203286,47.92,80610.46,3.0,-0.02114,1e-05,3.63476]
[1778842205358,47.91,80619.04,3.0,-0.021,1e-05,3.61516]
[1778842205384,47.91,80619.04,3.0,-0.021,1e-05,3.61516]
[1778842206310,47.91,80624.56,3.0,-0.02092,1e-05,3.60284]
[1778842208344,47.91,80634.46,3.0,-0.02076,1e-05,3.58074]
[1778842209155,47.9,80636.13,3.0,-0.02073,1e-05,3.57657]
[1778842209322,47.9,80636.13,3.0,-0.02073,1e-05,3.57657]
[1778842212390,47.9,80639.84,3.0,-0.02066,1e-05,3.56681]
[1778842218202,47.88,80657.51,3.0,-0.02038,1e-05,3.526]
[1778842222786,47.88,80669.03,3.0,-0.0202,1e-05,3.50063]
[1778842232300,47.86,80691.44,3.0,-0.01984,1e-05,3.44737]
[1778842235090,47.86,80688.85,3.0,-0.01987,1e-05,3.45174]
[1778842240356,47.85,80674.03,3.0,-0.02006,1e-05,3.47911]
[1778842240840,47.85,80674.03,3.0,-0.02006,1e-05,3.47911]
[1778842246437,47.84,80669.73,3.0,-0.0201,1e-05,3.48538]
[1778842252441,47.83,80670.19,3.0,-0.02007,1e-05,3.48094]
[1778842256081,47.82,80670.27,3.0,-0.02006,1e-05,3.47929]
[1778842261503,47.81,80663.15,3.0,-0.02014,1e-05,3.49083]
[1778842266538,47.8,80662.75,3.0,-0.02013,1e-05,3.48908]
[1778842271575,47.8,80662.74,3.0,-0.02011,1e-05,3.48654]
[1778842273604,47.79,80663.16,3.0,-0.0201,1e-05,3.48518]
[1778842273824,47.79,80663.16,3.0,-0.0201,1e-05,3.48518]
[1778842278029,47.79,80652.67,3.0,-0.02024,1e-05,3.50415]
[1778842278244,47.79,80652.67,3.0,-0.02024,1e-05,3.50415]
[1778842278651,47.78,80680.01,3.0,-0.01984,1e-05,3.44782]
[1778842279655,47.78,80680.01,3.0,-0.01984,1e-05,3.44782]
[1778842279747,47.78,80701.33,3.0,-0.01955,1e-05,3.4048]
[1778842281701,47.78,80702.06,3.0,-0.01953,1e-05,3.40245]
[1778842283513,47.78,80700.02,3.0,-0.01955,1e-05,3.40583]
[1778842283675,47.78,80700.02,3.0,-0.01955,1e-05,3.40583]
[1778842285723,47.78,80697.66,3.0,-0.01958,1e-05,3.40984]
[1778842286614,47.77,80699.93,3.0,-0.01955,1e-05,3.4049]
[1778842286753,47.77,80699.93,3.0,-0.01955,1e-05,3.4049]
[1778842288332,47.77,80718.73,3.0,-0.01928,1e-05,3.36659]
[1778842288696,47.77,80718.73,3.0,-0.01928,1e-05,3.36659]
[1778842288750,47.77,80718.73,3.0,-0.01928,1e-05,3.36659]
[1778842290804,47.77,80718.88,3.0,-0.01928,1e-05,3.3657]
[1778842292353,47.77,80716.32,3.0,-0.0193,1e-05,3.36809]
[1778842292771,47.77,80716.32,3.0,-0.0193,1e-05,3.36809]
[1778842294810,47.77,80722.61,3.0,-0.01921,1e-05,3.35498]
[1778842296741,47.76,80724.16,3.0,-0.01918,1e-05,3.35136]
[1778842296846,47.76,80724.16,3.0,-0.01918,1e-05,3.35136]
[1778842299856,47.76,80722.06,3.0,-0.01921,1e-05,3.35468]
[1778842301510,47.76,80722.67,3.0,-0.01919,1e-05,3.35292]
[1778842306824,47.75,80737.68,3.0,-0.01898,1e-05,3.32161]
[1778842310579,47.75,80751.22,3.0,-0.01879,1e-05,3.29432]
[1778842311033,47.75,80745.94,3.0,-0.01886,1e-05,3.30446]
[1778842312046,47.75,80744.49,3.0,-0.01888,1e-05,3.30713]
[1778842314104,47.75,80745.6,3.0,-0.01886,1e-05,3.30456]
[1778842314131,47.75,80745.6,3.0,-0.01886,1e-05,3.30456]
[1778842315067,47.75,80745.91,3.0,-0.01886,1e-05,3.30376]
[1778842317114,47.75,80746.83,3.0,-0.01884,1e-05,3.30156]
[1778842317205,47.75,80746.83,3.0,-0.01884,1e-05,3.30156]
[1778842318080,47.75,80748.5,3.0,-0.01882,1e-05,3.29809]
[1778842320131,47.74,80748.1,3.0,-0.01882,1e-05,3.2985]
[1778842325959,47.74,80750.77,3.0,-0.01878,1e-05,3.29225]
[1778842330994,47.74,80743.29,3.0,-0.01887,1e-05,3.30579]
[1778842336029,47.73,80748.29,3.0,-0.0188,1e-05,3.2951]
[1778842341064,47.73,80756.04,3.0,-0.01869,1e-05,3.27913]
[1778842346099,47.73,80756.3,3.0,-0.01868,1e-05,3.27786]
[1778842351134,47.73,80758.3,3.0,-0.01864,1e-05,3.27115]
[1778842356169,47.72,80734.97,3.0,-0.01894,1e-05,3.31597]
[1778842361204,47.72,80733.54,3.0,-0.01896,1e-05,3.31764]
[1778842366239,47.72,80734.31,3.0,-0.01894,1e-05,3.31496]
[1778842371274,47.71,80741.22,3.0,-0.01884,1e-05,3.30027]
[1778842376309,47.71,80738.18,3.0,-0.01887,1e-05,3.30519]
[1778842381344,47.7,80740.81,3.0,-0.01883,1e-05,3.29897]
[1778842386379,47.7,80746.06,3.0,-0.01875,1e-05,3.28778]
[1778842391414,47.7,80753.6,3.0,-0.01865,1e-05,3.27223]
[1778842396449,47.7,80749.07,3.0,-0.0187,1e-05,3.28032]
[1778842401487,47.69,80744.27,3.0,-0.01876,1e-05,3.28893]
[1778842406519,47.69,80747.94,3.0,-0.01871,1e-05,3.28092]
[1778842411554,47.69,80750.95,3.0,-0.01865,1e-05,3.2722]
[1778842416589,47.69,80750.88,3.0,-0.01865,1e-05,3.27162]
[1778842421624,47.68,80752.11,3.0,-0.01862,1e-05,3.26856]
[1778842426659,47.68,80752.01,3.0,-0.01862,1e-05,3.26812]
[1778842431694,47.68,80757.84,3.0,-0.01854,1e-05,3.25617]
[1778842436730,47.68,80757.21,3.0,-0.01855,1e-05,3.25689]
[1778842442772,47.68,80754.91,3.0,-0.01857,1e-05,3.26075]
[1778842447809,47.67,80751.9,3.0,-0.01861,1e-05,3.2661]
[1778842452846,47.67,80741.2,3.0,-0.01875,1e-05,3.28636]
[1778842457881,47.67,80739.78,3.0,-0.01876,1e-05,3.28841]
[1778842462920,47.67,80740.1,3.0,-0.01875,1e-05,3.287]
[1778842467951,47.66,80740.53,3.0,-0.01874,1e-05,3.28536]
[1778842472986,47.66,80741.45,3.0,-0.01871,1e-05,3.28069]
[1778842478022,47.66,80743.41,3.0,-0.01868,1e-05,3.27611]
[1778842483061,47.66,80743.68,3.0,-0.01867,1e-05,3.27485]
[1778842488095,47.65,80747.47,3.0,-0.01862,1e-05,3.26673]
[1778842493130,47.65,80746.78,3.0,-0.01862,1e-05,3.26743]
[1778842498165,47.65,80739.12,3.0,-0.01872,1e-05,3.28152]
[1778842503200,47.65,80740.83,3.0,-0.01869,1e-05,3.27736]
[1778842508238,47.64,80741.03,3.0,-0.01868,1e-05,3.27619]
[1778842513271,47.64,80740.91,3.0,-0.01868,1e-05,3.27566]
[1778842518306,47.64,80740.38,3.0,-0.01868,1e-05,3.27593]
[1778842523343,47.63,80735.7,3.0,-0.01874,1e-05,3.2843]
[1778842528378,47.63,80745.16,3.0,-0.01861,1e-05,3.26499]
[1778842533413,47.63,80745.4,3.0,-0.01859,1e-05,3.26181]
[1778842538448,47.63,80745.54,3.0,-0.01858,1e-05,3.26085]
[1778842543483,47.62,80749.24,3.0,-0.01853,1e-05,3.25298]
[1778842548518,47.62,80746.69,3.0,-0.01856,1e-05,3.25736]
[1778842553553,47.62,80746.46,3.0,-0.01856,1e-05,3.25724]
[1778842558588,47.62,80739.42,3.0,-0.01865,1e-05,3.27037]
[1778842563623,47.62,80739.07,3.0,-0.01865,1e-05,3.27036]
[1778842568658,47.61,80739.03,3.0,-0.01864,1e-05,3.26975]
[1778842573693,47.61,80739.69,3.0,-0.01863,1e-05,3.26779]
[1778842578728,47.61,80716.05,3.0,-0.01894,1e-05,3.31342]
[1778842583763,47.61,80722.58,3.0,-0.01885,1e-05,3.29949]
[1778842588798,47.6,80719.36,3.0,-0.01888,1e-05,3.30487]
[1778842593834,47.6,80713.28,3.0,-0.01895,1e-05,3.31378]
[1778842598869,47.6,80712.76,3.0,-0.01895,1e-05,3.31374]
[1778842603770,47.59,80715.31,3.0,-0.01891,1e-05,3.30785]
[1778842608653,47.59,80716.59,3.0,-0.01888,1e-05,3.3043]
[1778842609932,47.59,80715.84,3.0,-0.01889,1e-05,3.30558]
[1778842615751,47.58,80715.47,3.0,-0.01889,1e-05,3.30528]
[1778842615756,47.58,80715.47,3.0,-0.01889,1e-05,3.30528]
[1778842621025,47.58,80715.49,3.0,-0.01888,1e-05,3.30381]
[1778842626064,47.58,80720.37,3.0,-0.01881,1e-05,3.2932]
[1778842627356,47.58,80720.38,3.0,-0.01881,1e-05,3.293]
[1778842633109,47.57,80720.76,3.0,-0.01879,1e-05,3.29118]
[1778842638146,47.57,80726.97,3.0,-0.0187,1e-05,3.27819]
[1778842644187,47.57,80729.44,3.0,-0.01866,1e-05,3.27244]
[1778842649222,47.56,80727.99,3.0,-0.01868,1e-05,3.27464]
[1778842654260,47.56,80737.81,3.0,-0.01853,1e-05,3.25262]
[1778842659295,47.56,80735.69,3.0,-0.01856,1e-05,3.2562]
[1778842664330,47.56,80735.11,3.0,-0.01856,1e-05,3.25677]
[1778842669365,47.56,80729.06,3.0,-0.01864,1e-05,3.26811]
[1778842674400,47.55,80725.84,3.0,-0.01868,1e-05,3.27386]
[1778842679428,47.55,80722.68,3.0,-0.01872,1e-05,3.27957]
[1778842684470,47.55,80723.25,3.0,-0.0187,1e-05,3.27768]
[1778842689508,47.55,80722.37,3.0,-0.01871,1e-05,3.27878]
[1778842690758,47.55,80722.37,3.0,-0.01871,1e-05,3.27878]
[1778842696558,47.54,80722.39,3.0,-0.01871,1e-05,3.27783]
[1778842701593,47.54,80722.02,3.0,-0.01871,1e-05,3.27789]
[1778842706628,47.54,80723.53,3.0,-0.01868,1e-05,3.2743]
[1778842711663,47.54,80722.4,3.0,-0.01868,1e-05,3.27389]
[1778842716698,47.54,80717.38,3.0,-0.01875,1e-05,3.28318]
[1778842721733,47.53,80717.72,3.0,-0.01874,1e-05,3.282]
[1778842726768,47.53,80718.15,3.0,-0.01873,1e-05,3.2807]
[1778842731803,47.53,80716.87,3.0,-0.01874,1e-05,3.28276]
[1778842737845,47.53,80716.11,3.0,-0.01875,1e-05,3.28368]
[1778842742880,47.53,80715.44,3.0,-0.01875,1e-05,3.28446]
[1778842748922,47.53,80715.79,3.0,-0.01875,1e-05,3.28309]
[1778842753957,47.52,80714.33,3.0,-0.01876,1e-05,3.28535]
[1778842759134,47.52,80709.96,3.0,-0.01882,1e-05,3.29342]
[1778842762352,47.52,80707.42,3.0,-0.01885,1e-05,3.29798]
[1778842762603,47.52,80697.61,3.0,-0.01898,1e-05,3.31722]
[1778842764686,47.52,80694.37,3.0,-0.01902,1e-05,3.32326]
[1778842770071,47.51,80694.54,3.0,-0.01901,1e-05,3.32178]
[1778842775107,47.51,80695.66,3.0,-0.01898,1e-05,3.31657]
[1778842780143,47.51,80701.62,3.0,-0.01889,1e-05,3.30401]
[1778842785178,47.51,80701.63,3.0,-0.01889,1e-05,3.30324]
[1778842790213,47.5,80702.75,3.0,-0.01887,1e-05,3.30029]
[1778842795248,47.5,80703.11,3.0,-0.01886,1e-05,3.29888]
[1778842800289,47.5,80707.56,3.0,-0.01879,1e-05,3.28943]
[1778842805331,47.5,80718.47,3.0,-0.01864,1e-05,3.26746]
[1778842810366,47.5,80722.34,3.0,-0.01859,1e-05,3.25946]
[1778842815401,47.49,80731.11,3.0,-0.01847,1e-05,3.24197]
[1778842820436,47.49,80735.91,3.0,-0.0184,1e-05,3.2324]
[1778842825471,47.49,80743.39,3.0,-0.0183,1e-05,3.21775]
[1778842830506,47.49,80745.3,3.0,-0.01828,1e-05,3.214]
[1778842835543,47.49,80749.63,3.0,-0.01821,1e-05,3.20361]
[1778842840577,47.49,80750.12,3.0,-0.0182,1e-05,3.20274]
[1778842845612,47.49,80749.42,3.0,-0.01821,1e-05,3.20414]
[1778842850647,47.49,80746.98,3.0,-0.01825,1e-05,3.20889]
[1778842852314,47.49,80746.98,3.0,-0.01825,1e-05,3.20889]
[1778842858703,47.49,80742.47,3.0,-0.0183,1e-05,3.21753]
[1778842863738,47.49,80743.16,3.0,-0.01829,1e-05,3.21612]
[1778842868773,47.49,80744.08,3.0,-0.01828,1e-05,3.21425]
[1778842873808,47.49,80742.95,3.0,-0.0183,1e-05,3.21636]
[1778842878843,47.49,80742.47,3.0,-0.0183,1e-05,3.2172]
[1778842883878,47.49,80742.45,3.0,-0.0183,1e-05,3.21714]
[1778842884600,47.49,80742.45,3.0,-0.0183,1e-05,3.21714]
[1778842884768,47.49,80742.45,3.0,-0.0183,1e-05,3.21714]
[1778842893948,47.49,80737.09,3.0,-0.01836,1e-05,3.22524]
[1778842898983,47.49,80741.37,3.0,-0.0183,1e-05,3.21678]
[1778842904018,47.49,80741.46,3.0,-0.0183,1e-05,3.2165]
[1778842909055,47.49,80739.86,3.0,-0.01832,1e-05,3.21953]
[1778842914090,47.49,80727.24,3.0,-0.01849,1e-05,3.24384]
[1778842919125,47.49,80720.41,3.0,-0.01858,1e-05,3.25682]
[1778842924160,47.49,80717.3,3.0,-0.01861,1e-05,3.26242]
[1778842929195,47.48,80716.63,3.0,-0.01862,1e-05,3.26324]
[1778842932374,47.48,80714.53,3.0,-0.01865,1e-05,3.26714]
[1778842932449,47.48,80714.53,3.0,-0.01865,1e-05,3.26714]
[1778842933123,47.48,80707.83,3.0,-0.01874,1e-05,3.28019]
[1778842933260,47.48,80689.77,3.0,-0.01898,1e-05,3.31572]
[1778842934446,47.48,80689.77,3.0,-0.01898,1e-05,3.31572]
[1778842934462,47.48,80669.37,3.0,-0.01926,1e-05,3.35623]
[1778842934953,47.48,80669.37,3.0,-0.01926,1e-05,3.35623]
[1778842935125,47.48,80669.37,3.0,-0.01926,1e-05,3.35623]
[1778842937177,47.47,80669.41,3.0,-0.01924,1e-05,3.35319]
[1778842942299,47.47,80670.15,3.0,-0.01922,1e-05,3.35012]
[1778842947334,47.46,80660.24,3.0,-0.01934,1e-05,3.36857]
[1778842952369,47.46,80658.39,3.0,-0.01935,1e-05,3.36871]
[1778842957404,47.45,80653.58,3.0,-0.01941,1e-05,3.37689]
[1778842961338,47.45,80653.5,3.0,-0.0194,1e-05,3.37614]
[1778842966467,47.44,80656.58,3.0,-0.01935,1e-05,3.36811]
[1778842971502,47.44,80657.47,3.0,-0.01932,1e-05,3.3649]
[1778842972227,47.44,80657.47,3.0,-0.01932,1e-05,3.3649]
[1778842977544,47.43,80664.98,3.0,-0.01921,1e-05,3.34818]
[1778842982579,47.43,80665.6,3.0,-0.01919,1e-05,3.34568]
[1778842987614,47.42,80671.11,3.0,-0.01911,1e-05,3.33345]
[1778842992653,47.42,80670.17,3.0,-0.01911,1e-05,3.33418]
[1778842997688,47.42,80668.49,3.0,-0.01913,1e-05,3.33618]
[1778843002723,47.41,80666.24,3.0,-0.01915,1e-05,3.33952]
[1778843008765,47.41,80666.11,3.0,-0.01914,1e-05,3.33838]
[1778843013800,47.4,80666.32,3.0,-0.01912,1e-05,3.33473]
[1778843018835,47.4,80669.43,3.0,-0.01907,1e-05,3.32742]
[1778843023870,47.4,80668.13,3.0,-0.01908,1e-05,3.32896]
[1778843028905,47.39,80669.53,3.0,-0.01905,1e-05,3.32514]
[1778843033940,47.39,80669.49,3.0,-0.01905,1e-05,3.32421]
[1778843038975,47.39,80667.49,3.0,-0.01907,1e-05,3.32718]
[1778843044010,47.38,80664.1,3.0,-0.01911,1e-05,3.33291]
[1778843049046,47.38,80665.09,3.0,-0.01909,1e-05,3.32987]
[1778843054080,47.37,80664.3,3.0,-0.01909,1e-05,3.33038]
[1778843059116,47.37,80663.56,3.0,-0.01909,1e-05,3.33077]
[1778843064151,47.37,80664.32,3.0,-0.01908,1e-05,3.32817]
[1778843066165,47.37,80646.61,3.0,-0.01932,1e-05,3.36317]
[1778843071200,47.36,80647.68,3.0,-0.01928,1e-05,3.35755]
[1778843076235,47.36,80646.45,3.0,-0.01929,1e-05,3.3587]
[1778843081270,47.35,80633.18,3.0,-0.01947,1e-05,3.38405]
[1778843086305,47.35,80645.63,3.0,-0.01928,1e-05,3.35757]
[1778843091341,47.34,80640.35,3.0,-0.01935,1e-05,3.36689]
[1778843096377,47.34,80633.79,3.0,-0.01943,1e-05,3.3787]
[1778843101411,47.33,80625.07,3.0,-0.01954,1e-05,3.39482]
[1778843106446,47.33,80624.18,3.0,-0.01954,1e-05,3.39502]
[1778843111481,47.32,80629.0,3.0,-0.01946,1e-05,3.38369]
[1778843116519,47.32,80628.41,3.0,-0.01946,1e-05,3.38341]
[1778843121559,47.31,80629.91,3.0,-0.01943,1e-05,3.37891]
[1778843126594,47.31,80629.5,3.0,-0.01943,1e-05,3.3783]
[1778843130435,47.31,80628.59,3.0,-0.01943,1e-05,3.37928]
[1778843130622,47.3,80624.07,3.0,-0.0195,1e-05,3.38813]
[1778843135657,47.31,80613.62,3.0,-0.01965,1e-05,3.40963]
[1778843140692,47.32,80613.28,3.0,-0.01967,1e-05,3.41268]
[1778843145727,47.33,80613.28,3.0,-0.01968,1e-05,3.41503]
[1778843150765,47.34,80626.86,3.0,-0.01951,1e-05,3.38982]
[1778843155800,47.34,80631.15,3.0,-0.01947,1e-05,3.3837]
[1778843160835,47.35,80632.33,3.0,-0.01947,1e-05,3.3839]
[1778843165870,47.36,80644.57,3.0,-0.01931,1e-05,3.36185]
[1778843170905,47.37,80638.52,3.0,-0.01942,1e-05,3.37732]
[1778843175940,47.38,80640.67,3.0,-0.01941,1e-05,3.37564]
[1778843180975,47.39,80640.39,3.0,-0.01943,1e-05,3.37884]
[1778843186010,47.4,80641.18,3.0,-0.01944,1e-05,3.37987]
[1778843191045,47.41,80641.01,3.0,-0.01945,1e-05,3.3807]
[1778843196083,47.42,80641.91,3.0,-0.01945,1e-05,3.38149]
[1778843201118,47.43,80633.9,3.0,-0.01958,1e-05,3.40027]
[1778843206153,47.43,80634.68,3.0,-0.01959,1e-05,3.40113]
[1778843211188,47.44,80634.84,3.0,-0.0196,1e-05,3.40324]
[1778843216223,47.45,80628.67,3.0,-0.0197,1e-05,3.41815]
[1778843221792,47.46,80626.3,3.0,-0.01975,1e-05,3.42475]
[1778843227300,47.47,80625.01,3.0,-0.01979,1e-05,3.43043]
[1778843232335,47.47,80610.25,3.0,-0.02001,1e-05,3.46261]
[1778843237370,47.48,80610.39,3.0,-0.02002,1e-05,3.4642]
[1778843243412,47.49,80611.68,3.0,-0.02002,1e-05,3.46379]
[1778843248447,47.49,80612.89,3.0,-0.02001,1e-05,3.46319]
[1778843253482,47.5,80612.65,3.0,-0.02002,1e-05,3.46341]
[1778843258518,47.51,80611.89,3.0,-0.02004,1e-05,3.46684]
[1778843263553,47.51,80611.46,3.0,-0.02006,1e-05,3.46956]
[1778843268588,47.52,80610.16,3.0,-0.02009,1e-05,3.47405]
[1778843273623,47.52,80610.68,3.0,-0.0201,1e-05,3.47478]
[1778843278658,47.53,80611.71,3.0,-0.02009,1e-05,3.47446]
[1778843283695,47.54,80611.72,3.0,-0.02011,1e-05,3.47624]
[1778843288729,47.54,80610.19,3.0,-0.02014,1e-05,3.48116]
[1778843293764,47.55,80610.41,3.0,-0.02015,1e-05,3.48245]
[1778843298800,47.55,80611.78,3.0,-0.02014,1e-05,3.48136]
[1778843303834,47.56,80612.9,3.0,-0.02014,1e-05,3.48078]
[1778843308874,47.56,80613.26,3.0,-0.02014,1e-05,3.48178]
[1778843313909,47.57,80613.54,3.0,-0.02014,1e-05,3.48078]
[1778843318944,47.58,80612.7,3.0,-0.02016,1e-05,3.48423]
[1778843323979,47.58,80610.47,3.0,-0.02021,1e-05,3.4905]
[1778843329016,47.59,80610.04,3.0,-0.02022,1e-05,3.49302]
[1778843334051,47.59,80610.1,3.0,-0.02024,1e-05,3.49485]
[1778843339086,47.6,80611.29,3.0,-0.02023,1e-05,3.49402]
[1778843344121,47.6,80610.35,3.0,-0.02026,1e-05,3.49756]
[1778843349156,47.61,80610.77,3.0,-0.02026,1e-05,3.49829]
[1778843354191,47.61,80610.08,3.0,-0.02028,1e-05,3.50129]
[1778843359226,47.62,80606.94,3.0,-0.02034,1e-05,3.5093]
[1778843364261,47.62,80606.92,3.0,-0.02035,1e-05,3.51083]
[1778843369296,47.63,80606.07,3.0,-0.02037,1e-05,3.51407]
[1778843373197,47.63,80606.43,3.0,-0.02036,1e-05,3.51203]
[1778843375957,47.63,80582.57,3.0,-0.02071,1e-05,3.5625]
[1778843381382,47.64,80585.81,3.0,-0.02067,1e-05,3.55699]
[1778843386417,47.64,80593.84,3.0,-0.02056,1e-05,3.54128]
[1778843391452,47.65,80596.13,3.0,-0.02054,1e-05,3.53764]
[1778843396487,47.65,80596.2,3.0,-0.02054,1e-05,3.53855]
[1778843401523,47.65,80596.01,3.0,-0.02055,1e-05,3.53997]
[1778843406558,47.66,80585.13,3.0,-0.02072,1e-05,3.56357]
[1778843411593,47.66,80593.35,3.0,-0.0206,1e-05,3.54727]
[1778843416628,47.66,80596.52,3.0,-0.02056,1e-05,3.54162]
[1778843421664,47.67,80600.92,3.0,-0.02051,1e-05,3.53353]
[1778843426699,47.67,80604.05,3.0,-0.02047,1e-05,3.52817]
[1778843431734,47.67,80609.91,3.0,-0.02038,1e-05,3.51512]
[1778843436769,47.68,80615.17,3.0,-0.02031,1e-05,3.50555]
[1778843441804,47.68,80618.13,3.0,-0.02028,1e-05,3.50084]
[1778843446842,47.69,80627.44,3.0,-0.02016,1e-05,3.48315]
[1778843451877,47.69,80627.98,3.0,-0.02016,1e-05,3.48361]
[1778843456912,47.7,80630.03,3.0,-0.02014,1e-05,3.48096]
[1778843461947,47.7,80645.29,3.0,-0.01994,1e-05,3.45137]
[1778843466983,47.75,80663.26,3.0,-0.01977,1e-05,3.42782]
[1778843472019,47.78,80659.83,3.0,-0.01988,1e-05,3.44388]
[1778843477054,47.78,80657.04,3.0,-0.01993,1e-05,3.45134]
[1778843483096,47.79,80657.48,3.0,-0.01994,1e-05,3.45253]
[1778843488131,47.79,80640.93,3.0,-0.02019,1e-05,3.488]
[1778843493166,47.8,80640.31,3.0,-0.02019,1e-05,3.48851]
[1778843495605,47.8,80640.29,3.0,-0.0202,1e-05,3.48883]
[1778843495657,47.8,80640.29,3.0,-0.0202,1e-05,3.48883]
[1778843495827,47.8,80640.29,3.0,-0.0202,1e-05,3.48883]
[1778843501222,47.81,80638.22,3.0,-0.02024,1e-05,3.49505]
[1778843502687,47.81,80638.22,3.0,-0.02024,1e-05,3.49505]
[1778843503183,47.81,80638.37,3.0,-0.02024,1e-05,3.4953]
[1778843508271,47.83,80638.75,3.0,-0.02027,1e-05,3.49953]
[1778843513306,47.84,80629.01,3.0,-0.02044,1e-05,3.52364]
[1778843518341,47.85,80630.08,3.0,-0.02045,1e-05,3.52544]
[1778843523376,47.87,80634.12,3.0,-0.02042,1e-05,3.52112]
[1778843528411,47.88,80639.33,3.0,-0.02037,1e-05,3.51448]
[1778843533446,47.89,80645.73,3.0,-0.02031,1e-05,3.5055]
[1778843539489,47.91,80645.14,3.0,-0.02035,1e-05,3.51169]
[1778843544524,47.92,80648.65,3.0,-0.02033,1e-05,3.50862]
[1778843549559,47.94,80649.12,3.0,-0.02035,1e-05,3.51176]
[1778843551563,47.94,80648.62,3.0,-0.02036,1e-05,3.5136]
[1778843552097,47.94,80647.53,3.0,-0.02037,1e-05,3.51448]
[1778843557615,47.95,80629.86,3.0,-0.02063,1e-05,3.5522]
[1778843562650,47.95,80627.09,3.0,-0.02068,1e-05,3.55885]
[1778843567686,47.95,80623.97,3.0,-0.02073,1e-05,3.56622]
[1778843572721,47.96,80623.89,3.0,-0.02074,1e-05,3.56722]
[1778843577756,47.96,80624.54,3.0,-0.02074,1e-05,3.56668]
[1778843582791,47.96,80624.54,3.0,-0.02074,1e-05,3.56749]
[1778843588834,47.96,80626.99,3.0,-0.02071,1e-05,3.56338]
[1778843593871,47.97,80625.33,3.0,-0.02074,1e-05,3.56763]
[1778843599913,47.97,80626.32,3.0,-0.02073,1e-05,3.56652]
[1778843605956,47.97,80627.02,3.0,-0.02073,1e-05,3.56605]
[1778843610991,47.98,80626.07,3.0,-0.02075,1e-05,3.56885]
[1778843616027,47.98,80622.83,3.0,-0.02079,1e-05,3.57418]
[1778843621062,47.98,80622.98,3.0,-0.02079,1e-05,3.57461]
[1778843626097,47.98,80623.36,3.0,-0.02079,1e-05,3.57456]
[1778843631132,47.99,80623.47,3.0,-0.0208,1e-05,3.57506]
[1778843636167,47.99,80638.52,3.0,-0.02058,1e-05,3.54462]
[1778843641203,47.99,80642.77,3.0,-0.02053,1e-05,3.53685]
[1778843646239,48.0,80643.56,3.0,-0.02052,1e-05,3.53627]
[1778843651274,48.0,80646.95,3.0,-0.02048,1e-05,3.53032]
[1778843656309,48.0,80649.94,3.0,-0.02045,1e-05,3.52524]
[1778843661350,48.01,80650.76,3.0,-0.02044,1e-05,3.52463]
[1778843667390,48.01,80654.22,3.0,-0.0204,1e-05,3.51884]
[1778843672425,48.01,80656.89,3.0,-0.02036,1e-05,3.51252]
[1778843677460,48.02,80658.6,3.0,-0.02034,1e-05,3.51016]
[1778843682495,48.02,80657.16,3.0,-0.02037,1e-05,3.51429]
[1778843687530,48.03,80658.46,3.0,-0.02036,1e-05,3.51279]
[1778843692565,48.03,80663.96,3.0,-0.02029,1e-05,3.50276]
[1778843697600,48.03,80669.22,3.0,-0.02023,1e-05,3.49334]
[1778843702635,48.04,80669.42,3.0,-0.02023,1e-05,3.49431]
[1778843707670,48.04,80670.81,3.0,-0.02022,1e-05,3.49284]
[1778843713712,48.05,80672.71,3.0,-0.02021,1e-05,3.49063]
[1778843719754,48.06,80673.9,3.0,-0.0202,1e-05,3.48986]
[1778843724789,48.06,80673.83,3.0,-0.02021,1e-05,3.49137]
[1778843730832,48.07,80680.63,3.0,-0.02013,1e-05,3.47925]
[1778843735867,48.07,80683.86,3.0,-0.02008,1e-05,3.47195]
[1778843738999,48.07,80686.08,3.0,-0.02005,1e-05,3.46806]
[1778843739035,48.07,80686.08,3.0,-0.02005,1e-05,3.46806]
[1778843739063,48.07,80688.2,3.0,-0.02002,1e-05,3.46407]
[1778843743653,48.07,80688.77,3.0,-0.02,1e-05,3.46094]
[1778843748960,48.06,80690.99,3.0,-0.01995,1e-05,3.45354]
[1778843753995,48.05,80692.04,3.0,-0.01992,1e-05,3.44905]
[1778843755030,48.05,80692.04,3.0,-0.01992,1e-05,3.44905]
[1778843761046,48.04,80707.12,3.0,-0.01969,1e-05,3.41551]
[1778843764429,48.04,80710.6,3.0,-0.01963,1e-05,3.40772]
[1778843770109,48.03,80709.53,3.0,-0.01963,1e-05,3.40704]
[1778843773210,48.02,80705.27,3.0,-0.01968,1e-05,3.41476]
[1778843779177,48.01,80705.57,3.0,-0.01966,1e-05,3.41125]
[1778843784211,48.01,80705.62,3.0,-0.01964,1e-05,3.40909]
[1778843789246,48.0,80696.15,3.0,-0.01976,1e-05,3.42602]
[1778843790241,48.0,80696.15,3.0,-0.01976,1e-05,3.42602]
[1778843795289,47.99,80695.52,3.0,-0.01974,1e-05,3.42255]
[1778843801330,47.98,80695.0,3.0,-0.01973,1e-05,3.42108]
[1778843806365,47.98,80699.22,3.0,-0.01966,1e-05,3.41055]
[1778843807281,47.98,80699.22,3.0,-0.01966,1e-05,3.41055]
[1778843812407,47.97,80701.01,3.0,-0.01962,1e-05,3.40466]
[1778843817442,47.96,80698.97,3.0,-0.01963,1e-05,3.40687]
[1778843818996,47.96,80699.69,3.0,-0.01962,1e-05,3.40504]
[1778843824491,47.95,80692.7,3.0,-0.0197,1e-05,3.41669]
[1778843829527,47.94,80693.78,3.0,-0.01967,1e-05,3.41251]
[1778843831230,47.94,80693.78,3.0,-0.01967,1e-05,3.41251]
[1778843836576,47.93,80692.02,3.0,-0.01968,1e-05,3.41284]
[1778843841611,47.93,80696.79,3.0,-0.0196,1e-05,3.40132]
[1778843846646,47.92,80696.69,3.0,-0.01959,1e-05,3.39969]
[1778843848268,47.92,80696.69,3.0,-0.01959,1e-05,3.39969]
[1778843853695,47.91,80697.27,3.0,-0.01955,1e-05,3.39383]
[1778843858730,47.91,80697.69,3.0,-0.01953,1e-05,3.39121]
[1778843863765,47.9,80697.22,3.0,-0.01953,1e-05,3.39035]
[1778843865306,47.9,80697.22,3.0,-0.01953,1e-05,3.39035]
[1778843871822,47.89,80703.33,3.0,-0.01942,1e-05,3.37538]
[1778843876858,47.89,80703.41,3.0,-0.01941,1e-05,3.37355]
[1778843882346,47.88,80697.74,3.0,-0.01948,1e-05,3.3835]
[1778843888942,47.87,80697.28,3.0,-0.01947,1e-05,3.38167]
[1778843893977,47.87,80690.42,3.0,-0.01955,1e-05,3.3937]
[1778843899384,47.86,80690.12,3.0,-0.01955,1e-05,3.39324]
[1778843905057,47.85,80676.31,3.0,-0.01972,1e-05,3.41797]
[1778843907579,47.85,80676.27,3.0,-0.01972,1e-05,3.41765]
[1778843908333,47.85,80676.26,3.0,-0.01971,1e-05,3.41727]
[1778843910576,47.85,80676.35,3.0,-0.01971,1e-05,3.41629]
[1778843913979,47.84,80675.79,3.0,-0.01969,1e-05,3.41368]
[1778843914191,47.84,80675.79,3.0,-0.01969,1e-05,3.41368]
[1778843920163,47.83,80665.39,3.0,-0.01982,1e-05,3.4317]
[1778843925198,47.82,80658.72,3.0,-0.0199,1e-05,3.44302]
[1778843926828,47.82,80658.72,3.0,-0.0199,1e-05,3.44302]
[1778843932252,47.81,80641.27,3.0,-0.02012,1e-05,3.47519]
[1778843933985,47.81,80639.23,3.0,-0.02015,1e-05,3.47885]
[1778843934266,47.81,80635.99,3.0,-0.02019,1e-05,3.48496]
[1778843939301,47.81,80634.91,3.0,-0.02021,1e-05,3.48854]
[1778843944336,47.82,80642.97,3.0,-0.02011,1e-05,3.47348]
[1778843944651,47.82,80642.97,3.0,-0.02011,1e-05,3.47348]
[1778843950378,47.82,80653.62,3.0,-0.01997,1e-05,3.45361]
[1778843955651,47.83,80655.2,3.0,-0.01996,1e-05,3.45176]
[1778843956048,47.83,80655.5,3.0,-0.01996,1e-05,3.45149]
[1778843956639,47.83,80655.5,3.0,-0.01996,1e-05,3.45149]
[1778843961716,47.84,80666.0,3.0,-0.01982,1e-05,3.43237]
[1778843967498,47.84,80656.33,3.0,-0.01997,1e-05,3.45404]
[1778843972533,47.85,80659.89,3.0,-0.01992,1e-05,3.44634]
[1778843977568,47.86,80658.88,3.0,-0.01995,1e-05,3.45011]
[1778843982603,47.86,80659.16,3.0,-0.01996,1e-05,3.45123]
[1778843987639,47.87,80658.68,3.0,-0.01997,1e-05,3.4539]
[1778843992674,47.87,80659.07,3.0,-0.01998,1e-05,3.4548]
[1778843998717,47.88,80658.01,3.0,-0.02001,1e-05,3.459]
[1778844003751,47.89,80658.37,3.0,-0.02002,1e-05,3.46031]
[1778844008787,47.89,80662.35,3.0,-0.01997,1e-05,3.45391]
[1778844013822,47.9,80663.9,3.0,-0.01996,1e-05,3.45219]
[1778844018857,47.9,80664.66,3.0,-0.01997,1e-05,3.45278]
[1778844023892,47.91,80667.17,3.0,-0.01994,1e-05,3.44948]
[1778844025153,47.91,80667.17,3.0,-0.01994,1e-05,3.44948]
[1778844030942,47.92,80673.0,3.0,-0.01988,1e-05,3.44024]
[1778844035977,47.92,80672.81,3.0,-0.01988,1e-05,3.44032]
[1778844041013,47.93,80673.41,3.0,-0.01988,1e-05,3.44092]
[1778844047056,47.94,80673.78,3.0,-0.01989,1e-05,3.44234]
[1778844052090,47.94,80673.23,3.0,-0.01991,1e-05,3.44523]
[1778844057125,47.95,80674.08,3.0,-0.01991,1e-05,3.44526]
[1778844061778,47.95,80672.72,3.0,-0.01994,1e-05,3.44871]
[1778844064106,47.96,80656.92,3.0,-0.02017,1e-05,3.48218]
[1778844069215,47.96,80665.11,3.0,-0.02007,1e-05,3.46729]
[1778844074250,47.97,80665.51,3.0,-0.02007,1e-05,3.46803]
[1778844079285,47.97,80670.0,3.0,-0.02002,1e-05,3.46048]
[1778844082517,47.98,80671.4,3.0,-0.02,1e-05,3.45829]
[1778844082618,47.98,80671.48,3.0,-0.02,1e-05,3.45845]
[1778844085365,47.98,80671.27,3.0,-0.02,1e-05,3.45839]
[1778844091371,47.96,80660.44,3.0,-0.02012,1e-05,3.47433]
[1778844096113,47.95,80648.34,3.0,-0.02028,1e-05,3.49693]
[1778844101439,47.94,80633.34,3.0,-0.02047,1e-05,3.52479]
[1778844106605,47.93,80633.36,3.0,-0.02045,1e-05,3.52172]
[1778844107402,47.93,80633.18,3.0,-0.02045,1e-05,3.52149]
[1778844113528,47.92,80632.64,3.0,-0.02043,1e-05,3.51845]
[1778844118565,47.91,80632.27,3.0,-0.02041,1e-05,3.51629]
[1778844123601,47.9,80631.58,3.0,-0.0204,1e-05,3.51484]
[1778844128636,47.89,80621.4,3.0,-0.02053,1e-05,3.53294]
[1778844128909,47.89,80621.4,3.0,-0.02053,1e-05,3.53294]
[1778844129643,47.89,80621.55,3.0,-0.02053,1e-05,3.53203]
[1778844136693,47.89,80622.07,3.0,-0.02053,1e-05,3.53249]
[1778844141729,47.9,80623.76,3.0,-0.02051,1e-05,3.53014]
[1778844146764,47.9,80614.18,3.0,-0.02066,1e-05,3.55104]
[1778844152806,47.9,80612.01,3.0,-0.02069,1e-05,3.55443]
[1778844157850,47.91,80607.47,3.0,-0.02076,1e-05,3.56472]
[1778844162885,47.91,80606.05,3.0,-0.02078,1e-05,3.56843]
[1778844167922,47.91,80605.78,3.0,-0.02079,1e-05,3.56978]
[1778844172958,47.91,80602.27,3.0,-0.02085,1e-05,3.57765]
[1778844179001,47.92,80600.55,3.0,-0.02088,1e-05,3.5818]
[1778844183301,47.92,80600.72,3.0,-0.02088,1e-05,3.58168]
[1778844189072,47.92,80600.76,3.0,-0.02088,1e-05,3.58221]
[1778844194107,47.92,80600.61,3.0,-0.02088,1e-05,3.58288]
[1778844199142,47.92,80601.46,3.0,-0.02087,1e-05,3.58151]
[1778844204177,47.92,80595.57,3.0,-0.02096,1e-05,3.59414]
[1778844209212,47.92,80595.91,3.0,-0.02096,1e-05,3.59367]
[1778844214794,47.92,80595.47,3.0,-0.02096,1e-05,3.59257]
[1778844220289,47.92,80600.88,3.0,-0.02088,1e-05,3.58167]
[1778844225324,47.93,80601.04,3.0,-0.02088,1e-05,3.58166]
[1778844230359,47.93,80601.25,3.0,-0.02088,1e-05,3.58154]
[1778844235394,47.93,80605.38,3.0,-0.02082,1e-05,3.57323]
[1778844240429,47.93,80602.15,3.0,-0.02087,1e-05,3.58031]
[1778844245464,47.93,80603.14,3.0,-0.02086,1e-05,3.57856]
[1778844250500,47.93,80603.28,3.0,-0.02086,1e-05,3.5786]
[1778844255536,47.93,80606.38,3.0,-0.02081,1e-05,3.57248]
[1778844260574,47.93,80609.09,3.0,-0.02078,1e-05,3.56721]
[1778844265609,47.93,80607.87,3.0,-0.0208,1e-05,3.57016]
[1778844270644,47.94,80606.48,3.0,-0.02082,1e-05,3.57346]
[1778844275679,47.94,80603.01,3.0,-0.02086,1e-05,3.5789]
[1778844280714,47.94,80603.54,3.0,-0.02086,1e-05,3.5782]
[1778844285749,47.94,80603.35,3.0,-0.02086,1e-05,3.57903]
[1778844290785,47.94,80602.44,3.0,-0.02088,1e-05,3.58137]
[1778844295820,47.94,80593.22,3.0,-0.02102,1e-05,3.60103]
[1778844301863,47.94,80592.48,3.0,-0.02103,1e-05,3.60282]
[1778844306898,47.94,80597.1,3.0,-0.02096,1e-05,3.59341]
[1778844311933,47.95,80601.58,3.0,-0.0209,1e-05,3.58436]
[1778844316968,47.95,80602.6,3.0,-0.02089,1e-05,3.58258]
[1778844322003,47.95,80603.9,3.0,-0.02087,1e-05,3.58021]
[1778844327040,47.95,80608.26,3.0,-0.02081,1e-05,3.57149]
[1778844332073,47.95,80608.5,3.0,-0.0208,1e-05,3.56933]
[1778844337108,47.95,80608.89,3.0,-0.0208,1e-05,3.569]
[1778844342143,47.95,80608.44,3.0,-0.02081,1e-05,3.57044]
[1778844347178,47.96,80608.23,3.0,-0.02081,1e-05,3.5714]
[1778844352213,47.96,80607.46,3.0,-0.02083,1e-05,3.57354]
[1778844357248,47.96,80597.03,3.0,-0.02098,1e-05,3.59576]
[1778844362283,47.96,80597.57,3.0,-0.02098,1e-05,3.59492]
[1778844367318,47.96,80594.67,3.0,-0.02102,1e-05,3.60126]
[1778844372353,47.96,80588.84,3.0,-0.02111,1e-05,3.61363]
[1778844377388,47.96,80587.28,3.0,-0.02113,1e-05,3.61699]
[1778844382423,47.96,80588.69,3.0,-0.02111,1e-05,3.61411]
[1778844387458,47.96,80591.58,3.0,-0.02107,1e-05,3.60815]
[1778844394507,47.96,80592.77,3.0,-0.02104,1e-05,3.60367]
[1778844399542,47.96,80597.12,3.0,-0.02098,1e-05,3.59474]
[1778844404579,47.96,80599.55,3.0,-0.02095,1e-05,3.58995]
[1778844409613,47.97,80599.69,3.0,-0.02095,1e-05,3.58991]
[1778844415655,47.97,80601.0,3.0,-0.02093,1e-05,3.58747]
[1778844420690,47.97,80600.94,3.0,-0.02093,1e-05,3.58784]
[1778844425725,47.97,80605.65,3.0,-0.02086,1e-05,3.57826]
[1778844431769,47.97,80605.6,3.0,-0.02087,1e-05,3.57872]
[1778844432317,47.97,80605.6,3.0,-0.02087,1e-05,3.57872]
[1778844432776,47.97,80599.24,3.0,-0.02096,1e-05,3.59206]
[1778844433224,47.97,80599.24,3.0,-0.02096,1e-05,3.59206]
[1778844433314,47.97,80599.24,3.0,-0.02096,1e-05,3.59206]
[1778844433783,47.97,80598.7,3.0,-0.02096,1e-05,3.59241]
[1778844438818,47.97,80598.24,3.0,-0.02097,1e-05,3.59351]
[1778844444860,47.97,80599.17,3.0,-0.02096,1e-05,3.59174]
[1778844450904,47.97,80599.8,3.0,-0.02095,1e-05,3.59063]
[1778844451401,47.97,80599.8,3.0,-0.02095,1e-05,3.59063]
[1778844451473,47.97,80599.8,3.0,-0.02095,1e-05,3.59063]
[1778844452039,47.97,80599.8,3.0,-0.02095,1e-05,3.59063]
[1778844457953,47.97,80604.74,3.0,-0.02087,1e-05,3.57844]
[1778844462988,47.97,80605.15,3.0,-0.02086,1e-05,3.57784]
[1778844468023,47.97,80604.24,3.0,-0.02088,1e-05,3.57998]
[1778844474086,47.97,80604.9,3.0,-0.02087,1e-05,3.57889]
[1778844479121,47.97,80605.62,3.0,-0.02086,1e-05,3.57762]
[1778844487179,47.97,80605.57,3.0,-0.02086,1e-05,3.57808]
[1778844492214,47.97,80608.47,3.0,-0.02082,1e-05,3.57226]
[1778844497250,47.98,80614.3,3.0,-0.02074,1e-05,3.56055]
[1778844502284,47.98,80619.35,3.0,-0.02067,1e-05,3.55059]
[1778844507327,47.98,80618.68,3.0,-0.02069,1e-05,3.55257]
[1778844512362,47.98,80618.91,3.0,-0.02067,1e-05,3.55055]
[1778844517397,47.98,80620.76,3.0,-0.02065,1e-05,3.54742]
[1778844522432,47.99,80620.1,3.0,-0.02067,1e-05,3.54955]
[1778844529484,47.99,80619.31,3.0,-0.02069,1e-05,3.55224]
[1778844536533,47.99,80619.0,3.0,-0.0207,1e-05,3.55397]
[1778844542575,48.0,80621.34,3.0,-0.02067,1e-05,3.5501]
[1778844547610,48.0,80620.76,3.0,-0.02068,1e-05,3.55214]
[1778844552645,48.0,80621.28,3.0,-0.02068,1e-05,3.5519]
[1778844557680,48.01,80620.8,3.0,-0.0207,1e-05,3.55373]
[1778844562715,48.01,80620.73,3.0,-0.0207,1e-05,3.5547]
[1778844569767,48.01,80620.69,3.0,-0.02071,1e-05,3.55594]
[1778844574802,48.01,80620.52,3.0,-0.02071,1e-05,3.55492]
[1778844579837,48.02,80619.34,3.0,-0.02073,1e-05,3.5582]
[1778844584873,48.02,80619.81,3.0,-0.02073,1e-05,3.55804]
[1778844591922,48.02,80620.59,3.0,-0.02073,1e-05,3.55759]
[1778844596957,48.03,80620.62,3.0,-0.02073,1e-05,3.55835]
[1778844601992,48.03,80619.86,3.0,-0.02075,1e-05,3.56075]
[1778844607027,48.03,80620.1,3.0,-0.02075,1e-05,3.56106]
[1778844612063,48.04,80620.17,3.0,-0.02075,1e-05,3.56176]
[1778844617098,48.04,80614.25,3.0,-0.02085,1e-05,3.5748]
[1778844622133,48.04,80620.63,3.0,-0.02076,1e-05,3.5623]
[1778844628175,48.04,80610.91,3.0,-0.02091,1e-05,3.58336]
[1778844633210,48.05,80610.89,3.0,-0.0209,1e-05,3.58184]
[1778844638245,48.05,80612.09,3.0,-0.02088,1e-05,3.58]
[1778844643280,48.05,80613.29,3.0,-0.02087,1e-05,3.57817]
[1778844649322,48.05,80613.9,3.0,-0.02087,1e-05,3.57772]
[1778844654357,48.05,80612.83,3.0,-0.02089,1e-05,3.58063]
[1778844659392,48.06,80612.89,3.0,-0.02089,1e-05,3.58116]
[1778844664428,48.06,80613.2,3.0,-0.02089,1e-05,3.58128]
[1778844669463,48.06,80612.99,3.0,-0.0209,1e-05,3.58234]
[1778844674498,48.06,80613.41,3.0,-0.0209,1e-05,3.58206]
[1778844680540,48.07,80615.69,3.0,-0.02087,1e-05,3.57806]
[1778844685575,48.07,80616.68,3.0,-0.02086,1e-05,3.5766]
[1778844690610,48.07,80618.5,3.0,-0.02084,1e-05,3.57345]
[1778844696652,48.07,80619.5,3.0,-0.02082,1e-05,3.56997]
[1778844701687,48.07,80620.15,3.0,-0.02081,1e-05,3.56927]
[1778844706722,48.08,80619.92,3.0,-0.02082,1e-05,3.57039]
[1778844711757,48.08,80620.18,3.0,-0.02082,1e-05,3.57047]
[1778844716792,48.08,80616.84,3.0,-0.02087,1e-05,3.57801]
[1778844717602,48.08,80616.84,3.0,-0.02087,1e-05,3.57801]
[1778844717799,48.08,80616.42,3.0,-0.02088,1e-05,3.579]
[1778844718479,48.08,80616.42,3.0,-0.02088,1e-05,3.579]
[1778844718575,48.08,80616.42,3.0,-0.02088,1e-05,3.57967]
[1778844723841,48.09,80617.05,3.0,-0.02088,1e-05,3.57889]
[1778844729912,48.09,80610.84,3.0,-0.02097,1e-05,3.5924]
[1778844734947,48.09,80611.94,3.0,-0.02096,1e-05,3.59055]
[1778844739982,48.09,80612.18,3.0,-0.02096,1e-05,3.59052]
[1778844745017,48.09,80616.76,3.0,-0.0209,1e-05,3.58145]
[1778844752066,48.09,80620.22,3.0,-0.02084,1e-05,3.57281]
[1778844757101,48.1,80611.75,3.0,-0.02097,1e-05,3.59102]
[1778844762136,48.1,80610.53,3.0,-0.02099,1e-05,3.59402]
[1778844768178,48.1,80610.25,3.0,-0.021,1e-05,3.59512]
[1778844773213,48.1,80610.04,3.0,-0.021,1e-05,3.596]
[1778844779255,48.1,80608.51,3.0,-0.02103,1e-05,3.59972]
[1778844784290,48.1,80609.43,3.0,-0.02102,1e-05,3.5982]
[1778844789325,48.11,80609.89,3.0,-0.02101,1e-05,3.59766]
[1778844794364,48.11,80613.6,3.0,-0.02096,1e-05,3.59035]
[1778844799399,48.11,80613.79,3.0,-0.02096,1e-05,3.59044]
[1778844804433,48.11,80613.66,3.0,-0.02097,1e-05,3.5912]
[1778844809468,48.11,80612.37,3.0,-0.02099,1e-05,3.59436]
[1778844814503,48.11,80613.99,3.0,-0.02096,1e-05,3.58923]
[1778844819538,48.11,80613.73,3.0,-0.02096,1e-05,3.59026]
[1778844824573,48.12,80613.35,3.0,-0.02097,1e-05,3.59153]
[1778844830615,48.12,80613.35,3.0,-0.02098,1e-05,3.59219]
[1778844835650,48.12,80614.37,3.0,-0.02097,1e-05,3.59053]
[1778844840686,48.12,80612.03,3.0,-0.021,1e-05,3.59587]
[1778844845721,48.12,80612.86,3.0,-0.02099,1e-05,3.59456]
[1778844848742,48.12,80594.84,3.0,-0.02126,1e-05,3.63251]
[1778844853777,48.12,80587.7,3.0,-0.02137,1e-05,3.64761]
[1778844858812,48.12,80589.61,3.0,-0.02134,1e-05,3.64356]
[1778844863847,48.12,80593.83,3.0,-0.02128,1e-05,3.6347]
[1778844868882,48.12,80594.29,3.0,-0.02127,1e-05,3.63377]
[1778844873917,48.12,80594.39,3.0,-0.02126,1e-05,3.63139]
[1778844878952,48.12,80590.98,3.0,-0.02131,1e-05,3.63858]
[1778844883987,48.12,80590.07,3.0,-0.02132,1e-05,3.64047]
[1778844890029,48.12,80591.01,3.0,-0.02131,1e-05,3.63846]
[1778844895064,48.12,80590.95,3.0,-0.02131,1e-05,3.63858]
[1778844900099,48.12,80601.95,3.0,-0.02115,1e-05,3.6155]
[1778844905134,48.12,80607.82,3.0,-0.02106,1e-05,3.60346]
[1778844910169,48.13,80607.86,3.0,-0.02106,1e-05,3.60372]
[1778844915204,48.13,80608.74,3.0,-0.02105,1e-05,3.60221]
[1778844920239,48.13,80608.34,3.0,-0.02106,1e-05,3.60341]
[1778844925274,48.13,80615.22,3.0,-0.02096,1e-05,3.58946]
[1778844930309,48.13,80627.95,3.0,-0.02078,1e-05,3.56357]
[1778844935344,48.13,80628.42,3.0,-0.02076,1e-05,3.56112]
[1778844940379,48.14,80619.76,3.0,-0.0209,1e-05,3.57978]
[1778844945414,48.14,80625.02,3.0,-0.02082,1e-05,3.56944]
[1778844950480,48.14,80628.43,3.0,-0.02078,1e-05,3.56309]
[1778844956522,48.14,80631.71,3.0,-0.02074,1e-05,3.5572]
[1778844961558,48.15,80631.52,3.0,-0.02074,1e-05,3.55835]
[1778844966593,48.15,80633.9,3.0,-0.02072,1e-05,3.55418]
[1778844966809,48.15,80633.9,3.0,-0.02072,1e-05,3.55418]
[1778844967600,48.15,80634.67,3.0,-0.02071,1e-05,3.55275]
[1778844972635,48.14,80641.85,3.0,-0.02058,1e-05,3.53466]
[1778844977670,48.13,80641.21,3.0,-0.02057,1e-05,3.53285]
[1778844982705,48.12,80638.7,3.0,-0.02058,1e-05,3.53493]
[1778844987740,48.11,80631.82,3.0,-0.02066,1e-05,3.54598]
[1778844992775,48.09,80626.41,3.0,-0.0207,1e-05,3.55107]
[1778844997810,48.08,80627.09,3.0,-0.02067,1e-05,3.5464]
[1778845002845,48.07,80626.54,3.0,-0.02065,1e-05,3.54431]
[1778845007880,48.06,80627.79,3.0,-0.02061,1e-05,3.53852]
[1778845012915,48.05,80627.99,3.0,-0.02059,1e-05,3.53496]
[1778845017950,48.04,80627.78,3.0,-0.02057,1e-05,3.53231]
[1778845022309,48.03,80620.77,3.0,-0.02066,1e-05,3.54495]
[1778845028020,48.02,80617.2,3.0,-0.02068,1e-05,3.54785]
[1778845037084,48.0,80617.28,3.0,-0.02064,1e-05,3.54199]
[1778845043126,47.99,80614.18,3.0,-0.02066,1e-05,3.5447]
[1778845048161,47.98,80614.39,3.0,-0.02063,1e-05,3.54114]
[1778845056217,47.96,80614.47,3.0,-0.02059,1e-05,3.53389]
[1778845061252,47.95,80614.64,3.0,-0.02056,1e-05,3.53054]
[1778845066287,47.94,80615.07,3.0,-0.02054,1e-05,3.5267]
[1778845071322,47.93,80614.67,3.0,-0.02052,1e-05,3.52461]
[1778845077364,47.92,80614.4,3.0,-0.0205,1e-05,3.5217]
[1778845082399,47.91,80615.01,3.0,-0.02048,1e-05,3.51762]
[1778845087434,47.9,80606.88,3.0,-0.02057,1e-05,3.53149]
[1778845092469,47.89,80606.57,3.0,-0.02056,1e-05,3.52919]
[1778845097504,47.88,80606.04,3.0,-0.02055,1e-05,3.52739]
[1778845103546,47.87,80606.3,3.0,-0.02052,1e-05,3.5234]
[1778845109589,47.86,80606.93,3.0,-0.02049,1e-05,3.51871]
[1778845115632,47.85,80606.66,3.0,-0.02045,1e-05,3.51376]
[1778845120667,47.84,80613.97,3.0,-0.02033,1e-05,3.496]
[1778845125702,47.83,80616.53,3.0,-0.02028,1e-05,3.48818]
[1778845130737,47.82,80621.52,3.0,-0.02019,1e-05,3.47548]
[1778845135775,47.81,80625.41,3.0,-0.02012,1e-05,3.46514]
[1778845140811,47.81,80620.45,3.0,-0.02017,1e-05,3.47296]
[1778845145847,47.8,80614.84,3.0,-0.02023,1e-05,3.48205]
[1778845150882,47.79,80614.84,3.0,-0.02022,1e-05,3.47956]
[1778845155917,47.78,80610.94,3.0,-0.02026,1e-05,3.48508]
[1778845160952,47.77,80610.53,3.0,-0.02025,1e-05,3.48342]
[1778845165987,47.76,80609.43,3.0,-0.02024,1e-05,3.48271]
[1778845171022,47.76,80598.05,3.0,-0.02037,1e-05,3.50136]
[1778845176057,47.75,80597.39,3.0,-0.02037,1e-05,3.50009]
[1778845181092,47.74,80598.73,3.0,-0.02033,1e-05,3.49471]
[1778845186127,47.73,80599.35,3.0,-0.0203,1e-05,3.49087]
[1778845192169,47.72,80599.42,3.0,-0.02028,1e-05,3.48768]
[1778845199218,47.71,80600.2,3.0,-0.02025,1e-05,3.48257]
[1778845204253,47.7,80600.37,3.0,-0.02023,1e-05,3.47974]
[1778845210295,47.69,80599.89,3.0,-0.02021,1e-05,3.47778]
[1778845215330,47.68,80599.82,3.0,-0.0202,1e-05,3.47549]
[1778845220365,47.67,80599.34,3.0,-0.02019,1e-05,3.47405]
[1778845225400,47.67,80599.89,3.0,-0.02016,1e-05,3.47052]
[1778845230435,47.66,80599.39,3.0,-0.02015,1e-05,3.46918]
[1778845235470,47.65,80598.1,3.0,-0.02014,1e-05,3.46731]
[1778845240505,47.64,80597.66,3.0,-0.02013,1e-05,3.46583]
[1778845245541,47.63,80597.79,3.0,-0.02012,1e-05,3.46316]
[1778845250575,47.62,80587.61,3.0,-0.02025,1e-05,3.48156]
[1778845255610,47.62,80591.85,3.0,-0.02017,1e-05,3.47023]
[1778845260645,47.61,80595.22,3.0,-0.0201,1e-05,3.46085]
[1778845265681,47.6,80592.83,3.0,-0.02012,1e-05,3.46328]
[1778845270716,47.59,80594.62,3.0,-0.02008,1e-05,3.45712]
[1778845275754,47.58,80587.66,3.0,-0.02016,1e-05,3.46888]
[1778845280788,47.57,80586.82,3.0,-0.02015,1e-05,3.46808]
[1778845285823,47.57,80586.47,3.0,-0.02014,1e-05,3.46631]
[1778845290858,47.56,80585.83,3.0,-0.02013,1e-05,3.46514]
[1778845295893,47.55,80586.76,3.0,-0.02009,1e-05,3.45863]
[1778845300928,47.54,80585.07,3.0,-0.0201,1e-05,3.45971]
[1778845305963,47.53,80585.05,3.0,-0.02008,1e-05,3.45735]
[1778845310998,47.53,80591.3,3.0,-0.01998,1e-05,3.44215]
[1778845316034,47.52,80593.98,3.0,-0.01992,1e-05,3.43441]
[1778845322081,47.51,80594.99,3.0,-0.01989,1e-05,3.42975]
[1778845327116,47.5,80595.24,3.0,-0.01987,1e-05,3.42714]
[1778845328602,47.5,80595.24,3.0,-0.01987,1e-05,3.42714]
[1778845328873,47.5,80595.24,3.0,-0.01987,1e-05,3.42714]
[1778845337186,47.49,80600.79,3.0,-0.01976,1e-05,3.41142]
[1778845342221,47.48,80599.54,3.0,-0.01977,1e-05,3.4121]
[1778845347256,47.48,80600.38,3.0,-0.01974,1e-05,3.40855]
[1778845352291,47.47,80600.6,3.0,-0.01972,1e-05,3.40415]
[1778845357326,47.46,80612.62,3.0,-0.01954,1e-05,3.37807]
[1778845362361,47.46,80625.94,3.0,-0.01934,1e-05,3.34982]
[1778845367396,47.45,80624.16,3.0,-0.01936,1e-05,3.35216]
[1778845373438,47.45,80624.56,3.0,-0.01934,1e-05,3.3499]
[1778845378473,47.45,80624.48,3.0,-0.01933,1e-05,3.34891]
[1778845383508,47.44,80623.82,3.0,-0.01934,1e-05,3.34912]
[1778845388543,47.44,80626.3,3.0,-0.01929,1e-05,3.34308]
[1778845393578,47.44,80626.31,3.0,-0.01929,1e-05,3.34205]
[1778845398613,47.43,80627.13,3.0,-0.01927,1e-05,3.33944]
[1778845403648,47.43,80627.06,3.0,-0.01926,1e-05,3.33863]
[1778845409690,47.43,80634.75,3.0,-0.01915,1e-05,3.32222]
[1778845410599,47.43,80634.75,3.0,-0.01915,1e-05,3.32222]
[1778845415733,47.42,80634.14,3.0,-0.01914,1e-05,3.32039]
[1778845420768,47.42,80632.17,3.0,-0.01916,1e-05,3.32351]
[1778845421215,47.42,80632.17,3.0,-0.01916,1e-05,3.32351]
[1778845426810,47.42,80631.81,3.0,-0.01916,1e-05,3.32325]
[1778845431845,47.41,80631.44,3.0,-0.01916,1e-05,3.32317]
[1778845436880,47.41,80628.71,3.0,-0.01919,1e-05,3.32783]
[1778845438287,47.41,80625.64,3.0,-0.01923,1e-05,3.3338]
[1778845443898,47.41,80615.83,3.0,-0.01936,1e-05,3.3526]
[1778845451990,47.4,80615.31,3.0,-0.01936,1e-05,3.35175]
[1778845457025,47.4,80616.98,3.0,-0.01933,1e-05,3.34734]
[1778845462060,47.39,80620.57,3.0,-0.01927,1e-05,3.33911]
[1778845467095,47.39,80626.86,3.0,-0.01918,1e-05,3.32552]
[1778845472130,47.39,80634.4,3.0,-0.01906,1e-05,3.30747]
[1778845472365,47.39,80634.4,3.0,-0.01906,1e-05,3.30747]
[1778845478172,47.38,80634.27,3.0,-0.01905,1e-05,3.30688]
[1778845483207,47.38,80634.66,3.0,-0.01904,1e-05,3.3054]
[1778845490258,47.38,80635.88,3.0,-0.01902,1e-05,3.30202]
[1778845495086,47.38,80635.55,3.0,-0.01902,1e-05,3.30228]
[1778845495188,47.38,80635.8,3.0,-0.01902,1e-05,3.30152]
[1778845496703,47.38,80635.83,7.2,-0.01902,1e-05,3.30146]
[1778845496704,47.38,80635.83,8.0,-0.01902,1e-05,3.30146]
[1778845497701,47.37,80635.79,8.0,-0.01901,1e-05,3.3]
[1778845497803,47.37,80635.66,8.0,-0.019,1e-05,3.29948]
[1778845503349,47.37,80632.33,8.0,-0.01904,1e-05,3.30534]
[1778845508384,47.36,80632.57,8.0,-0.01903,1e-05,3.30417]
[1778845513419,47.36,80634.4,8.0,-0.019,1e-05,3.2999]
[1778845519077,47.36,80648.5,8.0,-0.01881,1e-05,3.27156]
[1778845524496,47.36,80644.88,8.0,-0.01885,1e-05,3.27816]
[1778845529534,47.36,80642.39,8.0,-0.01889,1e-05,3.28259]
[1778845534569,47.35,80644.29,8.0,-0.01884,1e-05,3.27623]
[1778845539604,47.35,80645.11,8.0,-0.01883,1e-05,3.27414]
[1778845544639,47.35,80649.96,8.0,-0.01876,1e-05,3.26414]
[1778845549674,47.35,80650.9,8.0,-0.01875,1e-05,3.2619]
[1778845555155,47.35,80654.25,8.0,-0.0187,1e-05,3.25504]
[1778845560751,47.35,80654.51,8.0,-0.01869,1e-05,3.25405]
[1778845565786,47.35,80656.41,8.0,-0.01866,1e-05,3.24997]
[1778845570822,47.35,80657.34,8.0,-0.01865,1e-05,3.24783]
[1778845575857,47.34,80658.33,8.0,-0.01863,1e-05,3.24558]
[1778845580892,47.34,80658.26,8.0,-0.01863,1e-05,3.2454]
[1778845585929,47.34,80658.97,8.0,-0.01862,1e-05,3.24368]
[1778845590964,47.34,80658.66,8.0,-0.01862,1e-05,3.24395]
[1778845595999,47.34,80663.15,8.0,-0.01855,1e-05,3.23274]
[1778845600239,47.34,80664.65,8.0,-0.01853,1e-05,3.22966]
[1778845606070,47.34,80665.07,8.0,-0.01852,1e-05,3.22849]
[1778845611106,47.34,80666.66,8.0,-0.0185,1e-05,3.22515]
[1778845616141,47.34,80667.65,8.0,-0.01848,1e-05,3.22301]
[1778845617322,47.34,80667.65,8.0,-0.01848,1e-05,3.22301]
[1778845627218,47.34,80666.6,8.0,-0.01849,1e-05,3.22468]
[1778845632253,47.34,80667.03,8.0,-0.01849,1e-05,3.22369]
[1778845637288,47.33,80667.86,8.0,-0.01847,1e-05,3.22193]
[1778845642323,47.33,80674.86,8.0,-0.01838,1e-05,3.2082]
[1778845647360,47.33,80674.47,8.0,-0.01839,1e-05,3.20896]
[1778845652396,47.33,80673.82,8.0,-0.01838,1e-05,3.20815]
[1778845657430,47.33,80674.61,8.0,-0.01837,1e-05,3.20661]
[1778845662465,47.33,80674.96,8.0,-0.01837,1e-05,3.20594]
[1778845667500,47.33,80676.43,8.0,-0.01835,1e-05,3.20309]
[1778845672535,47.33,80676.41,8.0,-0.01835,1e-05,3.20315]
[1778845677570,47.33,80681.08,8.0,-0.01829,1e-05,3.19415]
[1778845682605,47.34,80685.12,8.0,-0.01823,1e-05,3.18639]
[1778845687644,47.34,80680.15,8.0,-0.0183,1e-05,3.19619]
[1778845692680,47.34,80683.81,8.0,-0.01825,1e-05,3.18921]
[1778845697715,47.34,80684.59,8.0,-0.01824,1e-05,3.18785]
[1778845702751,47.34,80686.22,8.0,-0.01822,1e-05,3.18488]
[1778845707785,47.34,80686.77,8.0,-0.01822,1e-05,3.18402]
[1778845714834,47.34,80685.66,8.0,-0.01822,1e-05,3.1844]
[1778845720295,47.34,80685.69,8.0,-0.01822,1e-05,3.18455]
[1778845725911,47.34,80704.25,8.0,-0.01798,1e-05,3.14923]
[1778845730222,47.34,80704.3,8.0,-0.01798,1e-05,3.1495]
[1778845730227,47.34,80704.3,8.0,-0.01798,1e-05,3.1495]
[1778845735981,47.35,80702.98,8.0,-0.01801,1e-05,3.15282]
[1778845741017,47.35,80703.02,8.0,-0.01801,1e-05,3.15328]
[1778845745022,47.35,80691.3,8.0,-0.01817,1e-05,3.17616]
[1778845751091,47.35,80688.1,8.0,-0.01821,1e-05,3.18276]
[1778845756126,47.35,80685.85,8.0,-0.01824,1e-05,3.18743]
[1778845761161,47.35,80684.11,8.0,-0.01827,1e-05,3.1911]
[1778845766196,47.35,80684.53,8.0,-0.01826,1e-05,3.19056]
[1778845771231,47.35,80683.36,8.0,-0.01827,1e-05,3.19101]
[1778845780295,47.36,80683.33,8.0,-0.01827,1e-05,3.1915]
[1778845785330,47.36,80674.76,8.0,-0.01839,1e-05,3.2084]
[1778845790365,47.36,80661.24,8.0,-0.01857,1e-05,3.23476]
[1778845795400,47.36,80661.34,8.0,-0.01857,1e-05,3.23441]
[1778845800436,47.35,80661.52,8.0,-0.01857,1e-05,3.23391]
[1778845805471,47.35,80666.49,8.0,-0.0185,1e-05,3.22405]
[1778845807104,47.35,80668.64,8.0,-0.01847,1e-05,3.21982]
[1778845812522,47.35,80661.76,8.0,-0.01856,1e-05,3.23322]
[1778845817557,47.35,80660.2,8.0,-0.01858,1e-05,3.23614]
[1778845822592,47.35,80659.95,8.0,-0.01858,1e-05,3.23647]
[1778845827628,47.35,80659.53,8.0,-0.01859,1e-05,3.23714]
[1778845832662,47.35,80663.41,8.0,-0.01852,1e-05,3.22726]
[1778845837697,47.35,80664.86,8.0,-0.0185,1e-05,3.22433]
[1778845843739,47.35,80671.42,8.0,-0.01841,1e-05,3.21152]
[1778845848774,47.35,80672.64,8.0,-0.0184,1e-05,3.20919]
[1778845853809,47.35,80684.05,8.0,-0.01825,1e-05,3.1871]
[1778845859851,47.35,80689.42,8.0,-0.01818,1e-05,3.17707]
[1778845864886,47.35,80692.67,8.0,-0.01814,1e-05,3.17114]
[1778845869921,47.36,80696.92,8.0,-0.01808,1e-05,3.16338]
[1778845874956,47.36,80698.74,8.0,-0.01806,1e-05,3.16034]
[1778845879992,47.36,80695.52,8.0,-0.01811,1e-05,3.16698]
[1778845885028,47.36,80695.3,8.0,-0.01811,1e-05,3.16781]
[1778845890063,47.36,80696.12,8.0,-0.01811,1e-05,3.16661]
[1778845895098,47.36,80696.35,8.0,-0.01809,1e-05,3.16451]
[1778845900133,47.36,80697.13,8.0,-0.01809,1e-05,3.16342]
[1778845905168,47.37,80697.08,8.0,-0.01809,1e-05,3.16395]
[1778845910203,47.37,80696.99,8.0,-0.01809,1e-05,3.16457]
[1778845915239,47.37,80693.92,8.0,-0.01814,1e-05,3.17094]
[1778845917898,47.37,80694.21,8.0,-0.01814,1e-05,3.17054]
[1778845923295,47.37,80686.35,8.0,-0.01824,1e-05,3.18613]
[1778845928576,47.37,80686.13,8.0,-0.01825,1e-05,3.18676]
[1778845934372,47.37,80683.0,8.0,-0.01829,1e-05,3.1931]
[1778845939603,47.37,80684.39,8.0,-0.01827,1e-05,3.19052]
[1778845939614,47.37,80684.39,8.0,-0.01827,1e-05,3.19052]
[1778845940198,47.37,80684.22,8.0,-0.01827,1e-05,3.19093]
[1778845945449,47.37,80684.08,8.0,-0.01828,1e-05,3.19143]
[1778845945793,47.37,80684.08,8.0,-0.01828,1e-05,3.19143]
[1778845946406,47.37,80684.08,8.0,-0.01828,1e-05,3.19143]
[1778845955521,47.38,80685.33,8.0,-0.01825,1e-05,3.18727]
[1778845960438,47.38,80684.93,8.0,-0.01826,1e-05,3.18817]
[1778845960556,47.38,80685.07,8.0,-0.01826,1e-05,3.188]
[1778845962741,47.37,80685.01,8.0,-0.01825,1e-05,3.18753]
[1778845962842,47.37,80685.01,8.0,-0.01825,1e-05,3.18636]
[1778845965866,47.37,80684.71,8.0,-0.01825,1e-05,3.18705]
[1778845966603,47.37,80684.61,8.0,-0.01825,1e-05,3.1873]
[1778845967314,47.37,80684.61,8.0,-0.01825,1e-05,3.1873]
[1778845967610,47.37,80683.75,8.0,-0.01826,1e-05,3.18839]
[1778845972645,47.37,80683.4,8.0,-0.01827,1e-05,3.18936]
[1778845977680,47.37,80676.59,8.0,-0.01836,1e-05,3.20289]
[1778845982715,47.37,80668.68,8.0,-0.01847,1e-05,3.21849]
[1778845985381,47.37,80668.98,8.0,-0.01846,1e-05,3.21793]
[1778845985736,47.37,80669.01,8.0,-0.01846,1e-05,3.21788]
[1778845985870,47.37,80669.01,8.0,-0.01846,1e-05,3.21788]
[1778845986743,47.37,80669.18,8.0,-0.01846,1e-05,3.21692]
[1778845991778,47.37,80668.7,8.0,-0.01846,1e-05,3.21789]
[1778845996813,47.37,80658.49,8.0,-0.0186,1e-05,3.23789]
[1778845999834,47.37,80641.53,8.0,-0.01883,1e-05,3.27111]
[1778846004869,47.37,80642.44,8.0,-0.01881,1e-05,3.26884]
[1778846009904,47.37,80647.52,8.0,-0.01874,1e-05,3.25839]
[1778846014939,47.36,80653.17,8.0,-0.01865,1e-05,3.24488]
[1778846019976,47.36,80659.7,8.0,-0.01856,1e-05,3.23182]
[1778846025011,47.36,80660.41,8.0,-0.01855,1e-05,3.23027]
[1778846026379,47.36,80660.41,8.0,-0.01855,1e-05,3.23027]
[1778846026410,47.36,80660.41,8.0,-0.01855,1e-05,3.23023]
[1778846030500,47.36,80662.86,8.0,-0.0185,1e-05,3.22344]
[1778846030601,47.35,80663.59,8.0,-0.01849,1e-05,3.22135]
[1778846037095,47.35,80663.21,8.0,-0.01849,1e-05,3.222]
[1778846042439,47.35,80662.55,8.0,-0.0185,1e-05,3.22324]
[1778846042795,47.35,80662.55,8.0,-0.0185,1e-05,3.22324]
[1778846042540,47.35,80663.03,8.0,-0.0185,1e-05,3.22228]
[1778846042867,47.35,80663.03,8.0,-0.01849,1e-05,3.22163]
[1778846047766,47.35,80663.26,8.0,-0.01849,1e-05,3.22115]
[1778846048172,47.35,80665.67,8.0,-0.01846,1e-05,3.21643]
[1778846053208,47.34,80669.87,8.0,-0.01838,1e-05,3.20509]
[1778846058242,47.33,80672.89,8.0,-0.01832,1e-05,3.19617]
[1778846064284,47.32,80673.98,8.0,-0.01828,1e-05,3.19046]
[1778846069322,47.31,80674.38,8.0,-0.01825,1e-05,3.18673]
[1778846075956,47.3,80674.16,8.0,-0.01823,1e-05,3.18275]
[1778846081404,47.28,80672.86,8.0,-0.01822,1e-05,3.18063]
[1778846083776,47.28,80669.03,8.0,-0.01826,1e-05,3.18749]
[1778846083794,47.28,80668.37,8.0,-0.01827,1e-05,3.18818]
[1778846089460,47.28,80671.54,8.0,-0.01822,1e-05,3.18165]
[1778846094495,47.28,80672.98,8.0,-0.01821,1e-05,3.17913]
[1778846099768,47.28,80672.86,8.0,-0.01821,1e-05,3.17959]
[1778846105573,47.28,80674.91,8.0,-0.01818,1e-05,3.17601]
[1778846110608,47.28,80674.47,8.0,-0.01819,1e-05,3.17715]
[1778846115644,47.28,80669.92,8.0,-0.01825,1e-05,3.18623]
[1778846120679,47.28,80658.52,8.0,-0.01841,1e-05,3.2085]
[1778846125714,47.28,80655.78,8.0,-0.01844,1e-05,3.21386]
[1778846130749,47.28,80652.94,8.0,-0.01848,1e-05,3.21935]
[1778846133867,47.28,80646.32,8.0,-0.01856,1e-05,3.23021]
[1778846138805,47.28,80626.25,8.0,-0.01883,1e-05,3.2693]
[1778846143840,47.28,80625.93,8.0,-0.01883,1e-05,3.26945]
[1778846148876,47.28,80611.92,8.0,-0.01902,1e-05,3.29684]
[1778846153913,47.27,80601.52,8.0,-0.01916,1e-05,3.31692]
[1778846158948,47.27,80597.36,8.0,-0.01921,1e-05,3.32439]
[1778846160307,47.27,80594.01,8.0,-0.01926,1e-05,3.33095]
[1778846167004,47.27,80592.75,8.0,-0.01926,1e-05,3.33191]
[1778846169126,47.27,80589.2,8.0,-0.01931,1e-05,3.33886]
[1778846175062,47.26,80587.02,8.0,-0.01933,1e-05,3.34179]
[1778846177347,47.26,80586.13,8.0,-0.01934,1e-05,3.34337]
[1778846183118,47.25,80592.26,8.0,-0.01925,1e-05,3.32958]
[1778846188153,47.25,80592.02,8.0,-0.01925,1e-05,3.32908]
[1778846193188,47.25,80591.54,8.0,-0.01923,1e-05,3.32695]
[1778846198223,47.24,80593.56,8.0,-0.0192,1e-05,3.32193]
[1778846203258,47.24,80594.2,8.0,-0.01918,1e-05,3.31972]
[1778846208293,47.24,80594.21,8.0,-0.01918,1e-05,3.31877]
[1778846213328,47.24,80594.96,8.0,-0.01916,1e-05,3.31633]
[1778846218363,47.23,80602.69,8.0,-0.01905,1e-05,3.29996]
[1778846223399,47.23,80602.2,8.0,-0.01905,1e-05,3.30017]
[1778846228434,47.23,80605.86,8.0,-0.01899,1e-05,3.29212]
[1778846233469,47.23,80614.32,8.0,-0.01887,1e-05,3.27461]
[1778846238504,47.22,80611.62,8.0,-0.01891,1e-05,3.27944]
[1778846243539,47.22,80611.98,8.0,-0.0189,1e-05,3.27818]
[1778846248574,47.22,80614.2,8.0,-0.01886,1e-05,3.27323]
[1778846253609,47.22,80613.93,8.0,-0.01885,1e-05,3.27117]
[1778846258644,47.22,80615.04,8.0,-0.01883,1e-05,3.26846]
[1778846264686,47.21,80615.87,8.0,-0.01882,1e-05,3.26622]
[1778846269721,47.21,80617.94,8.0,-0.01879,1e-05,3.26163]
[1778846274757,47.21,80616.82,8.0,-0.0188,1e-05,3.26338]
[1778846279792,47.21,80616.13,8.0,-0.0188,1e-05,3.26423]
[1778846284827,47.21,80624.28,8.0,-0.01869,1e-05,3.24765]
[1778846289871,47.21,80625.79,8.0,-0.01867,1e-05,3.24438]
[1778846294908,47.21,80625.26,8.0,-0.01867,1e-05,3.2452]
[1778846299943,47.2,80624.12,8.0,-0.01869,1e-05,3.24721]
[1778846304978,47.2,80623.0,8.0,-0.0187,1e-05,3.24922]
[1778846310013,47.2,80615.15,8.0,-0.01881,1e-05,3.26458]
[1778846315050,47.2,80620.1,8.0,-0.01873,1e-05,3.25242]
[1778846320087,47.2,80617.24,8.0,-0.01876,1e-05,3.25783]
[1778846325121,47.2,80618.82,8.0,-0.01874,1e-05,3.25444]
[1778846330156,47.2,80618.97,8.0,-0.01874,1e-05,3.25391]
[1778846335191,47.2,80618.48,8.0,-0.01874,1e-05,3.25461]
[1778846340226,47.2,80618.2,8.0,-0.01874,1e-05,3.25494]
[1778846346268,47.2,80611.58,8.0,-0.01883,1e-05,3.26769]
[1778846351303,47.2,80612.49,8.0,-0.01882,1e-05,3.26554]
[1778846356338,47.2,80617.02,8.0,-0.01875,1e-05,3.25627]
[1778846361373,47.19,80619.85,8.0,-0.01871,1e-05,3.25042]
[1778846367415,47.19,80618.86,8.0,-0.01872,1e-05,3.25211]
[1778846372450,47.19,80618.09,8.0,-0.01872,1e-05,3.2513]
[1778846379500,47.19,80617.36,8.0,-0.01873,1e-05,3.25241]
[1778846384534,47.19,80617.65,8.0,-0.01872,1e-05,3.25155]
[1778846390576,47.19,80617.66,8.0,-0.01872,1e-05,3.25118]
[1778846395611,47.19,80616.96,8.0,-0.01873,1e-05,3.25224]
[1778846400656,47.19,80613.18,8.0,-0.01878,1e-05,3.25938]
[1778846405687,47.18,80601.23,8.0,-0.01894,1e-05,3.28258]
[1778846410723,47.18,80606.53,8.0,-0.01886,1e-05,3.2715]
[1778846415758,47.18,80609.62,8.0,-0.01881,1e-05,3.26482]
[1778846420793,47.18,80613.23,8.0,-0.01876,1e-05,3.25718]
[1778846425828,47.18,80613.02,8.0,-0.01876,1e-05,3.25714]
[1778846430864,47.18,80613.67,8.0,-0.01875,1e-05,3.2554]
[1778846435899,47.18,80615.84,8.0,-0.01871,1e-05,3.24859]
[1778846440934,47.17,80618.37,8.0,-0.01867,1e-05,3.24324]
[1778846445969,47.17,80620.32,8.0,-0.01864,1e-05,3.23906]
[1778846446841,47.17,80620.32,8.0,-0.01864,1e-05,3.23906]
[1778846446976,47.17,80622.07,8.0,-0.01862,1e-05,3.23554]
[1778846452011,47.16,80623.68,8.0,-0.01857,1e-05,3.2289]
[1778846457046,47.15,80626.33,8.0,-0.01851,1e-05,3.22026]
[1778846462081,47.14,80631.45,8.0,-0.01842,1e-05,3.20692]
[1778846464262,47.14,80631.03,8.0,-0.01842,1e-05,3.2071]
[1778846465105,47.13,80630.76,8.0,-0.01842,1e-05,3.20634]
[1778846470141,47.13,80616.67,8.0,-0.01861,1e-05,3.23385]
[1778846475176,47.13,80614.41,8.0,-0.01864,1e-05,3.23803]
[1778846480211,47.13,80598.57,8.0,-0.01885,1e-05,3.26911]
[1778846485246,47.13,80596.49,8.0,-0.01887,1e-05,3.27267]
[1778846485838,47.13,80596.49,8.0,-0.01887,1e-05,3.27267]
[1778846491288,47.12,80595.22,8.0,-0.01888,1e-05,3.27239]
[1778846496323,47.12,80589.0,8.0,-0.01896,1e-05,3.28416]
[1778846501358,47.12,80592.23,8.0,-0.01891,1e-05,3.27695]
[1778846502878,47.12,80592.23,8.0,-0.01891,1e-05,3.27695]
[1778846508407,47.12,80595.42,8.0,-0.01886,1e-05,3.26985]
[1778846513442,47.11,80585.98,8.0,-0.01898,1e-05,3.28814]
[1778846518477,47.11,80579.11,8.0,-0.01908,1e-05,3.30115]
[1778846523512,47.11,80563.33,8.0,-0.01929,1e-05,3.33208]
[1778846528549,47.11,80559.62,8.0,-0.01934,1e-05,3.33854]
[1778846533484,47.1,80549.32,8.0,-0.01947,1e-05,3.35846]
[1778846533517,47.1,80549.32,8.0,-0.01947,1e-05,3.35846]
[1778846534356,47.1,80539.17,8.0,-0.01962,1e-05,3.37889]
[1778846535353,47.1,80527.27,8.0,-0.01978,1e-05,3.40297]
[1778846540631,47.09,80520.58,8.0,-0.01987,1e-05,3.41463]
[1778846545666,47.09,80528.36,8.0,-0.01974,1e-05,3.39698]
[1778846550602,47.08,80526.89,8.0,-0.01976,1e-05,3.39874]
[1778846551467,47.08,80527.23,8.0,-0.01975,1e-05,3.39773]
[1778846556743,47.08,80527.72,8.0,-0.01972,1e-05,3.39277]
[1778846561778,47.07,80526.57,8.0,-0.01972,1e-05,3.39364]
[1778846567824,47.07,80525.43,8.0,-0.01973,1e-05,3.3942]
[1778846572859,47.06,80520.18,8.0,-0.01979,1e-05,3.40348]
[1778846577894,47.06,80516.73,8.0,-0.01983,1e-05,3.40902]
[1778846582931,47.05,80503.64,8.0,-0.02001,1e-05,3.43443]
[1778846587966,47.04,80513.74,8.0,-0.01985,1e-05,3.4118]
[1778846593001,47.04,80521.43,8.0,-0.01973,1e-05,3.39449]
[1778846598036,47.03,80521.2,8.0,-0.01972,1e-05,3.39351]
[1778846603270,47.03,80521.15,8.0,-0.01972,1e-05,3.39247]
[1778846609113,47.02,80520.89,8.0,-0.01971,1e-05,3.39102]
[1778846614148,47.02,80518.88,8.0,-0.01971,1e-05,3.39157]
[1778846619184,47.02,80533.27,8.0,-0.0195,1e-05,3.36081]
[1778846624219,47.01,80529.2,8.0,-0.01955,1e-05,3.36795]
[1778846629257,47.01,80527.83,8.0,-0.01956,1e-05,3.36949]
[1778846634292,47.0,80531.61,8.0,-0.0195,1e-05,3.36059]
[1778846639328,47.0,80531.82,8.0,-0.01949,1e-05,3.35899]
[1778846644362,47.0,80533.24,8.0,-0.01946,1e-05,3.35493]
[1778846649404,46.99,80530.71,8.0,-0.01949,1e-05,3.35895]
[1778846654439,46.99,80523.07,8.0,-0.01959,1e-05,3.37338]
[1778846659474,46.98,80520.38,8.0,-0.01962,1e-05,3.37755]
[1778846664509,46.98,80512.61,8.0,-0.01972,1e-05,3.39215]
[1778846669544,46.97,80519.35,8.0,-0.01961,1e-05,3.37667]
[1778846674579,46.97,80518.14,8.0,-0.01961,1e-05,3.37571]
[1778846679614,46.96,80514.09,8.0,-0.01966,1e-05,3.38266]
[1778846684649,46.96,80509.88,8.0,-0.01971,1e-05,3.38993]
[1778846689685,46.96,80510.52,8.0,-0.01969,1e-05,3.38724]
[1778846694720,46.95,80511.36,8.0,-0.01967,1e-05,3.38417]
[1778846699755,46.95,80511.1,8.0,-0.01966,1e-05,3.3834]
[1778846704790,46.94,80507.23,8.0,-0.01971,1e-05,3.39008]
[1778846709825,46.94,80508.53,8.0,-0.01968,1e-05,3.38605]
[1778846714860,46.93,80508.33,8.0,-0.01968,1e-05,3.38513]
[1778846719895,46.93,80508.21,8.0,-0.01967,1e-05,3.38405]
[1778846724930,46.92,80496.05,8.0,-0.01983,1e-05,3.40762]
[1778846729965,46.92,80494.21,8.0,-0.01985,1e-05,3.40983]
[1778846735001,46.91,80490.33,8.0,-0.01988,1e-05,3.41401]
[1778846740037,46.91,80492.16,8.0,-0.01984,1e-05,3.40854]
[1778846745074,46.9,80492.39,8.0,-0.01983,1e-05,3.40647]
[1778846751116,46.89,80479.35,8.0,-0.02,1e-05,3.43136]
[1778846756151,46.89,80470.09,8.0,-0.02013,1e-05,3.44872]
[1778846761186,46.88,80469.61,8.0,-0.02012,1e-05,3.44771]
[1778846766328,46.88,80453.94,8.0,-0.02034,1e-05,3.47883]
[1778846768025,46.87,80444.69,8.0,-0.02047,1e-05,3.49738]
[1778846768885,46.87,80436.26,8.0,-0.02059,1e-05,3.51472]
[1778846769600,46.87,80427.9,8.0,-0.02071,2e-05,3.53195]
[1778846770008,46.87,80427.9,8.0,-0.02071,2e-05,3.53195]
[1778846775285,46.87,80431.96,8.0,-0.02065,1e-05,3.52342]
[1778846777360,46.87,80429.82,8.0,-0.02069,2e-05,3.52802]
[1778846779357,46.87,80428.51,8.0,-0.02071,2e-05,3.53088]
[1778846779391,46.87,80428.58,8.0,-0.02071,2e-05,3.53077]
[1778846785357,46.86,80432.87,8.0,-0.02062,1e-05,3.51861]
[1778846789353,46.86,80433.13,8.0,-0.02061,1e-05,3.51655]
[1778846794421,46.85,80432.35,8.0,-0.02058,1e-05,3.51303]
[1778846799457,46.84,80427.55,8.0,-0.02064,1e-05,3.5207]
[1778846804471,46.83,80440.22,8.0,-0.02044,1e-05,3.49194]
[1778846807509,46.83,80440.83,8.0,-0.02042,1e-05,3.48974]
[1778846810670,46.82,80429.14,8.0,-0.02058,1e-05,3.51217]
[1778846810972,46.82,80429.14,8.0,-0.02058,1e-05,3.51217]
[1778846811667,46.82,80433.22,8.0,-0.02052,1e-05,3.50305]
[1778846813731,46.82,80427.79,8.0,-0.02059,1e-05,3.51359]
[1778846814562,46.82,80427.79,8.0,-0.02059,1e-05,3.51359]
[1778846814736,46.81,80425.35,8.0,-0.02062,1e-05,3.51829]
[1778846816777,46.81,80417.3,8.0,-0.02074,2e-05,3.53442]
[1778846818968,46.81,80416.26,8.0,-0.02075,2e-05,3.5356]
[1778846819765,46.81,80416.13,8.0,-0.02074,2e-05,3.53535]
[1778846821817,46.8,80407.35,8.0,-0.02087,2e-05,3.55304]
[1778846827494,46.73,80407.19,8.0,-0.02072,2e-05,3.53116]
[1778846832700,46.7,80391.17,8.0,-0.0209,2e-05,3.55721]
[1778846837735,46.66,80393.47,8.0,-0.02078,2e-05,3.5392]
[1778846842770,46.65,80390.11,8.0,-0.02081,2e-05,3.54373]
[1778846846911,46.65,80390.23,8.0,-0.0208,2e-05,3.54188]
[1778846852840,46.64,80395.15,8.0,-0.02069,2e-05,3.52549]
[1778846857875,46.63,80398.66,8.0,-0.02062,2e-05,3.51562]
[1778846862912,46.61,80400.4,8.0,-0.02054,2e-05,3.50539]
[1778846867947,46.59,80406.91,8.0,-0.0204,1e-05,3.4853]
[1778846872982,46.58,80404.14,8.0,-0.02043,1e-05,3.48911]
[1778846878018,46.57,80406.55,8.0,-0.02038,1e-05,3.4819]
[1778846884060,46.57,80406.71,8.0,-0.02036,1e-05,3.47907]
[1778846889095,46.56,80406.2,8.0,-0.02035,1e-05,3.47809]
[1778846894130,46.55,80398.57,8.0,-0.02045,1e-05,3.4922]
[1778846899165,46.52,80392.19,8.0,-0.02048,2e-05,3.49571]
[1778846904200,46.51,80392.12,8.0,-0.02047,2e-05,3.49367]
[1778846909235,46.51,80396.04,8.0,-0.02039,1e-05,3.48322]
[1778846914271,46.5,80394.19,8.0,-0.02039,1e-05,3.4829]
[1778846919306,46.48,80395.6,8.0,-0.02033,1e-05,3.47413]
[1778846923745,46.48,80395.99,8.0,-0.02032,1e-05,3.47212]
[1778846929377,46.47,80406.44,8.0,-0.02015,1e-05,3.44745]
[1778846934413,46.46,80411.98,8.0,-0.02005,1e-05,3.43407]
[1778846938159,46.46,80413.9,8.0,-0.02002,1e-05,3.42907]
[1778846938375,46.46,80413.9,8.0,-0.02002,1e-05,3.42907]
[1778846943476,46.45,80419.17,8.0,-0.01993,1e-05,3.41625]
[1778846948511,46.45,80417.77,8.0,-0.01994,1e-05,3.41774]
[1778846951541,46.45,80438.4,8.0,-0.01963,1e-05,3.37395]
[1778846956340,46.44,80448.64,8.0,-0.01948,1e-05,3.35204]
[1778846961605,46.44,80463.66,8.0,-0.01926,1e-05,3.32035]
[1778846966640,46.44,80457.59,8.0,-0.01934,1e-05,3.3322]
[1778846971675,46.44,80462.2,8.0,-0.01926,1e-05,3.32]
[1778846976710,46.43,80470.98,8.0,-0.01913,1e-05,3.30159]
[1778846981745,46.43,80481.85,8.0,-0.01897,1e-05,3.27917]
[1778846985773,46.43,80498.29,8.0,-0.01874,1e-05,3.24583]
[1778846988647,46.43,80503.83,8.0,-0.01867,1e-05,3.23472]
[1778846989183,46.43,80513.3,8.0,-0.01854,1e-05,3.21577]
[1778846989408,46.43,80513.3,8.0,-0.01854,1e-05,3.21577]
[1778846992205,46.43,80520.11,8.0,-0.01844,1e-05,3.20235]
[1778846992331,46.43,80520.11,8.0,-0.01844,1e-05,3.20235]
[1778846993242,46.43,80522.11,8.0,-0.01842,1e-05,3.19845]
[1778846993291,46.43,80522.11,8.0,-0.01842,1e-05,3.19845]
[1778846993367,46.43,80522.11,8.0,-0.01842,1e-05,3.19845]
[1778846993446,46.43,80522.11,8.0,-0.01842,1e-05,3.19845]
[1778846993764,46.43,80522.11,8.0,-0.01842,1e-05,3.19845]
[1778846993832,46.43,80552.74,8.0,-0.018,1e-05,3.13805]
[1778846994601,46.43,80552.74,8.0,-0.018,1e-05,3.13805]
[1778846994829,46.43,80552.74,8.0,-0.018,1e-05,3.13805]
[1778846994839,46.43,80574.88,8.0,-0.01771,1e-05,3.09497]
[1778846995294,46.43,80574.88,8.0,-0.01771,1e-05,3.09497]
[1778846996277,46.44,80577.89,8.0,-0.01767,1e-05,3.08933]
[1778846998315,46.44,80579.71,8.0,-0.01764,1e-05,3.08608]
[1778846998737,46.44,80579.71,8.0,-0.01764,1e-05,3.08608]
[1778846998992,46.44,80583.08,8.0,-0.0176,1e-05,3.08012]
[1778846999289,46.44,80583.08,8.0,-0.0176,1e-05,3.08012]
[1778846999810,46.44,80583.08,8.0,-0.0176,1e-05,3.08012]
[1778847001347,46.44,80583.54,8.0,-0.0176,1e-05,3.07981]
[1778847004995,46.44,80582.75,8.0,-0.01762,1e-05,3.0822]
[1778847011511,46.45,80567.03,8.0,-0.01784,1e-05,3.11428]
[1778847016998,46.45,80566.9,8.0,-0.01785,1e-05,3.11625]
[1778847017982,46.45,80566.9,8.0,-0.01785,1e-05,3.11625]
[1778847023042,46.46,80578.06,8.0,-0.01771,1e-05,3.09594]
[1778847028077,46.46,80582.97,8.0,-0.01766,1e-05,3.0877]
[1778847033112,46.47,80582.19,8.0,-0.01766,1e-05,3.08851]
[1778847038147,46.47,80583.67,8.0,-0.01765,1e-05,3.08701]
[1778847043182,46.48,80579.69,8.0,-0.01771,1e-05,3.09602]
[1778847048217,46.48,80580.24,8.0,-0.01772,1e-05,3.09624]
[1778847053252,46.49,80583.81,8.0,-0.01768,1e-05,3.0906]
[1778847058287,46.49,80585.61,8.0,-0.01766,1e-05,3.08843]
[1778847063322,46.5,80582.71,8.0,-0.01771,1e-05,3.09538]
[1778847068362,46.5,80577.95,8.0,-0.01778,1e-05,3.10589]
[1778847073397,46.5,80567.64,8.0,-0.01793,1e-05,3.12712]
[1778847078432,46.51,80565.94,8.0,-0.01796,1e-05,3.13142]
[1778847083467,46.51,80558.81,8.0,-0.01806,1e-05,3.14631]
[1778847088502,46.51,80546.34,8.0,-0.01823,1e-05,3.17159]
[1778847093537,46.52,80545.19,8.0,-0.01824,1e-05,3.17236]
[1778847098572,46.52,80544.21,8.0,-0.01826,1e-05,3.17483]
[1778847103607,46.52,80544.21,8.0,-0.01826,1e-05,3.17536]
[1778847108642,46.52,80541.76,8.0,-0.0183,1e-05,3.18068]
[1778847113679,46.52,80538.28,8.0,-0.01835,1e-05,3.18799]
[1778847118715,46.52,80539.33,8.0,-0.01834,1e-05,3.18631]
[1778847123750,46.52,80539.13,8.0,-0.01834,1e-05,3.18713]
[1778847128787,46.53,80534.5,8.0,-0.01841,1e-05,3.19668]
[1778847133822,46.53,80518.77,8.0,-0.01862,1e-05,3.22819]
[1778847138857,46.53,80508.78,8.0,-0.01876,1e-05,3.24818]
[1778847143892,46.53,80504.62,8.0,-0.01882,1e-05,3.25644]
[1778847148927,46.53,80499.84,8.0,-0.01888,1e-05,3.26581]
[1778847153963,46.52,80499.21,8.0,-0.01888,1e-05,3.26465]
[1778847158997,46.52,80499.95,8.0,-0.01887,1e-05,3.26283]
[1778847161601,46.52,80500.5,8.0,-0.01886,1e-05,3.26158]
[1778847162691,46.52,80500.18,8.0,-0.01886,1e-05,3.26215]
[1778847168060,46.52,80498.28,8.0,-0.01889,1e-05,3.26555]
[1778847172309,46.52,80499.1,8.0,-0.01887,1e-05,3.26365]
[1778847172918,46.52,80499.1,8.0,-0.01887,1e-05,3.26365]
[1778847179137,46.52,80498.57,8.0,-0.01888,1e-05,3.26401]
[1778847184175,46.52,80499.18,8.0,-0.01886,1e-05,3.26246]
[1778847189211,46.51,80496.81,8.0,-0.01889,1e-05,3.26677]
[1778847194246,46.51,80495.5,8.0,-0.01891,1e-05,3.269]
[1778847200288,46.51,80502.2,8.0,-0.01881,1e-05,3.25505]
[1778847205324,46.51,80502.79,8.0,-0.0188,1e-05,3.25357]
[1778847210920,46.51,80500.61,8.0,-0.01883,1e-05,3.25771]
[1778847216400,46.51,80508.67,8.0,-0.01871,1e-05,3.23913]
[1778847221435,46.51,80503.44,8.0,-0.01878,1e-05,3.24944]
[1778847226470,46.51,80503.23,8.0,-0.01878,1e-05,3.24964]
[1778847231505,46.51,80503.63,8.0,-0.01877,1e-05,3.2486]
[1778847236540,46.51,80503.39,8.0,-0.01877,1e-05,3.24887]
[1778847241575,46.51,80499.19,8.0,-0.01883,1e-05,3.25715]
[1778847245604,46.5,80482.69,8.0,-0.01906,1e-05,3.29033]
[1778847250639,46.5,80466.76,8.0,-0.01928,1e-05,3.32209]
[1778847255674,46.5,80463.89,8.0,-0.01932,1e-05,3.32712]
[1778847260709,46.5,80455.57,8.0,-0.01943,1e-05,3.34332]
[1778847265745,46.49,80433.34,8.0,-0.01975,1e-05,3.38826]
[1778847270780,46.49,80418.38,8.0,-0.01995,1e-05,3.41795]
[1778847275815,46.48,80423.57,8.0,-0.01986,1e-05,3.40343]
[1778847280850,46.48,80421.37,8.0,-0.01988,1e-05,3.40658]
[1778847285886,46.47,80411.79,8.0,-0.02001,1e-05,3.42516]
[1778847290921,46.47,80413.29,8.0,-0.01998,1e-05,3.42045]
[1778847295958,46.46,80415.12,8.0,-0.01994,1e-05,3.41512]
[1778847300995,46.46,80396.04,8.0,-0.02021,1e-05,3.45374]
[1778847301843,46.46,80396.04,8.0,-0.02021,1e-05,3.45374]
[1778847307038,46.45,80393.68,8.0,-0.02023,1e-05,3.45652]
[1778847312073,46.45,80397.65,8.0,-0.02016,1e-05,3.44633]
[1778847317108,46.44,80391.99,8.0,-0.02023,1e-05,3.45652]
[1778847322145,46.43,80387.79,8.0,-0.02028,1e-05,3.46358]
[1778847327178,46.42,80378.12,8.0,-0.02039,1e-05,3.47848]
[1778847327818,46.42,80378.12,8.0,-0.02039,1e-05,3.47848]
[1778847329310,46.41,80374.15,8.0,-0.02044,2e-05,3.48653]
[1778847329860,46.41,80374.15,8.0,-0.02044,2e-05,3.48653]
[1778847330114,46.41,80374.15,8.0,-0.02044,2e-05,3.48653]
[1778847330199,46.41,80397.49,8.0,-0.02009,1e-05,3.43629]
[1778847332170,46.41,80397.49,8.0,-0.02009,1e-05,3.43629]
[1778847336241,46.41,80416.05,8.0,-0.01979,1e-05,3.39339]
[1778847341301,46.4,80417.47,8.0,-0.01976,1e-05,3.38942]
[1778847347318,46.4,80417.28,8.0,-0.01975,1e-05,3.38812]
[1778847352355,46.39,80416.88,8.0,-0.01975,1e-05,3.38752]
[1778847357399,46.39,80424.11,8.0,-0.01964,1e-05,3.37132]
[1778847362436,46.38,80429.92,8.0,-0.01955,1e-05,3.35828]
[1778847367473,46.38,80428.83,8.0,-0.01956,1e-05,3.35962]
[1778847372510,46.38,80432.99,8.0,-0.01949,1e-05,3.35007]
[1778847377545,46.38,80429.31,8.0,-0.01954,1e-05,3.35666]
[1778847382580,46.37,80433.05,8.0,-0.01948,1e-05,3.34804]
[1778847387615,46.37,80439.09,8.0,-0.01938,1e-05,3.33476]
[1778847392650,46.37,80437.3,8.0,-0.01939,1e-05,3.33553]
[1778847397685,46.36,80442.25,8.0,-0.01932,1e-05,3.32458]
[1778847400181,46.36,80443.23,8.0,-0.0193,1e-05,3.32244]
[1778847404734,46.36,80459.7,8.0,-0.01906,1e-05,3.28808]
[1778847406030,46.36,80459.7,8.0,-0.01906,1e-05,3.28808]
[1778847406102,46.36,80459.7,8.0,-0.01906,1e-05,3.28808]
[1778847414804,46.36,80458.25,8.0,-0.01908,1e-05,3.29021]
[1778847419839,46.36,80459.17,8.0,-0.01906,1e-05,3.288]
[1778847424875,46.36,80453.63,8.0,-0.01914,1e-05,3.29892]
[1778847429910,46.36,80453.36,8.0,-0.01914,1e-05,3.29907]
[1778847434945,46.35,80452.63,8.0,-0.01915,1e-05,3.30015]
[1778847439980,46.35,80461.39,8.0,-0.01902,1e-05,3.28191]
[1778847445016,46.35,80453.46,8.0,-0.01913,1e-05,3.29779]
[1778847450051,46.35,80458.92,8.0,-0.01905,1e-05,3.28632]
[1778847455086,46.35,80457.18,8.0,-0.01906,1e-05,3.28749]
[1778847460121,46.35,80456.9,8.0,-0.01906,1e-05,3.2878]
[1778847465156,46.35,80450.0,8.0,-0.01916,1e-05,3.30157]
[1778847470191,46.35,80453.21,8.0,-0.01911,1e-05,3.29468]
[1778847475226,46.35,80453.11,8.0,-0.01911,1e-05,3.29459]
[1778847480261,46.34,80455.57,8.0,-0.01907,1e-05,3.2893]
[1778847485296,46.34,80455.11,8.0,-0.01908,1e-05,3.28999]
[1778847490331,46.34,80449.95,8.0,-0.01915,1e-05,3.30019]
[1778847495366,46.34,80449.53,8.0,-0.01915,1e-05,3.30072]
[1778847500403,46.34,80451.37,8.0,-0.01912,1e-05,3.29661]
[1778847505438,46.34,80454.87,8.0,-0.01907,1e-05,3.28916]
[1778847510475,46.34,80451.52,8.0,-0.01912,1e-05,3.29578]
[1778847515508,46.34,80451.34,8.0,-0.01911,1e-05,3.29369]
[1778847520543,46.34,80451.32,8.0,-0.01911,1e-05,3.29344]
[1778847526008,46.34,80451.49,8.0,-0.0191,1e-05,3.29285]
[1778847526022,46.34,80451.49,8.0,-0.0191,1e-05,3.29285]
[1778847526230,46.34,80451.49,8.0,-0.0191,1e-05,3.29285]
[1778847527015,46.34,80451.85,8.0,-0.0191,1e-05,3.29206]
[1778847527700,46.34,80462.96,8.0,-0.01894,1e-05,3.26938]
[1778847528036,46.34,80462.96,8.0,-0.01894,1e-05,3.26938]
[1778847528704,46.34,80474.57,8.0,-0.01877,1e-05,3.24585]
[1778847531718,46.34,80471.35,8.0,-0.01882,1e-05,3.25242]
[1778847534731,46.34,80471.64,8.0,-0.01882,1e-05,3.25184]
[1778847540685,46.34,80471.63,8.0,-0.01882,1e-05,3.25185]
[1778847542800,46.34,80470.44,8.0,-0.01883,1e-05,3.25425]
[1778847547269,46.34,80466.64,8.0,-0.01889,1e-05,3.26187]
[1778847547276,46.34,80466.64,8.0,-0.01889,1e-05,3.26187]
[1778847547308,46.34,80466.64,8.0,-0.01889,1e-05,3.26187]
[1778847547327,46.34,80466.64,8.0,-0.01889,1e-05,3.26187]
[1778847547381,46.34,80466.64,8.0,-0.01889,1e-05,3.26187]
[1778847548327,46.34,80466.45,8.0,-0.01889,1e-05,3.26223]
[1778847548334,46.34,80466.45,8.0,-0.01889,1e-05,3.26223]
[1778847549127,46.34,80480.72,8.0,-0.01869,1e-05,3.23338]
[1778847550220,46.34,80492.5,8.0,-0.01852,1e-05,3.20975]
[1778847551137,46.34,80499.39,8.0,-0.01843,1e-05,3.19605]
[1778847553413,46.34,80498.93,8.0,-0.01844,1e-05,3.19714]
[1778847554154,46.34,80498.58,8.0,-0.01844,1e-05,3.19792]
[1778847556205,46.34,80499.61,8.0,-0.01843,1e-05,3.19602]
[1778847556417,46.34,80499.61,8.0,-0.01843,1e-05,3.19602]
[1778847557169,46.34,80501.43,8.0,-0.01841,1e-05,3.19247]
[1778847560183,46.34,80500.9,8.0,-0.01841,1e-05,3.19378]
[1778847565865,46.34,80500.79,8.0,-0.01842,1e-05,3.19458]
[1778847570900,46.34,80501.52,8.0,-0.01841,1e-05,3.19356]
[1778847576942,46.34,80500.95,8.0,-0.01841,1e-05,3.19318]
[1778847581977,46.35,80501.23,8.0,-0.01841,1e-05,3.19311]
[1778847587013,46.35,80506.78,8.0,-0.01834,1e-05,3.18263]
[1778847592048,46.35,80507.68,8.0,-0.01833,1e-05,3.18146]
[1778847597085,46.35,80502.1,8.0,-0.01841,1e-05,3.19315]
[1778847602120,46.35,80488.03,8.0,-0.01861,1e-05,3.22184]
[1778847607155,46.35,80494.41,8.0,-0.01852,1e-05,3.2094]
[1778847612190,46.36,80494.42,8.0,-0.01853,1e-05,3.20971]
[1778847617226,46.36,80500.14,8.0,-0.01845,1e-05,3.19861]
[1778847618378,46.36,80500.14,8.0,-0.01845,1e-05,3.19861]
[1778847619562,46.36,80500.42,8.0,-0.01845,1e-05,3.19819]
[1778847625282,46.36,80500.95,8.0,-0.01844,1e-05,3.19752]
[1778847630317,46.36,80502.66,8.0,-0.01842,1e-05,3.19442]
[1778847635356,46.36,80499.22,8.0,-0.01846,1e-05,3.19958]
[1778847640391,46.36,80493.4,8.0,-0.01854,1e-05,3.21138]
[1778847645427,46.36,80497.83,8.0,-0.01848,1e-05,3.20275]
[1778847650461,46.36,80497.13,8.0,-0.01849,1e-05,3.20435]
[1778847655496,46.36,80506.55,8.0,-0.01836,1e-05,3.18579]
[1778847660531,46.36,80507.55,8.0,-0.01835,1e-05,3.18413]
[1778847665566,46.37,80516.19,8.0,-0.01824,1e-05,3.16735]
[1778847670601,46.37,80521.2,8.0,-0.01817,1e-05,3.15797]
[1778847675636,46.37,80520.38,8.0,-0.01819,1e-05,3.16021]
[1778847680672,46.37,80520.08,8.0,-0.0182,1e-05,3.16143]
[1778847685707,46.37,80520.88,8.0,-0.01819,1e-05,3.16064]
[1778847690742,46.38,80507.51,8.0,-0.01838,1e-05,3.18881]
[1778847695526,46.38,80500.41,8.0,-0.01848,1e-05,3.20187]
[1778847696646,46.38,80501.83,8.0,-0.01846,1e-05,3.1991]
[1778847702826,46.39,80505.8,8.0,-0.01841,1e-05,3.19171]
[1778847707861,46.39,80508.37,8.0,-0.01837,1e-05,3.18693]
[1778847712896,46.39,80508.44,8.0,-0.01838,1e-05,3.18717]
[1778847718938,46.39,80506.95,8.0,-0.0184,1e-05,3.19052]
[1778847723973,46.39,80498.98,8.0,-0.01851,1e-05,3.20667]
[1778847729012,46.39,80506.23,8.0,-0.01841,1e-05,3.19241]
[1778847734049,46.39,80511.71,8.0,-0.01834,1e-05,3.18186]
[1778847739080,46.39,80505.91,8.0,-0.01842,1e-05,3.19381]
[1778847744113,46.39,80502.95,8.0,-0.01846,1e-05,3.20002]
[1778847750155,46.4,80513.31,8.0,-0.01833,1e-05,3.17993]
[1778847755190,46.4,80512.32,8.0,-0.01833,1e-05,3.18028]
[1778847760225,46.4,80517.24,8.0,-0.01827,1e-05,3.17106]
[1778847765343,46.4,80514.07,8.0,-0.01831,1e-05,3.1778]
[1778847765357,46.4,80514.07,8.0,-0.01831,1e-05,3.1778]
[1778847765456,46.4,80514.07,8.0,-0.01831,1e-05,3.1778]
[1778847766552,46.4,80560.25,8.0,-0.01769,1e-05,3.08741]
[1778847766931,46.4,80560.25,8.0,-0.01769,1e-05,3.08741]
[1778847767361,46.4,80560.25,8.0,-0.01769,1e-05,3.08741]
[1778847769550,46.41,80568.7,8.0,-0.0176,1e-05,3.07432]
[1778847770521,46.41,80567.4,8.0,-0.01762,1e-05,3.07711]
[1778847772601,46.42,80566.14,8.0,-0.01764,1e-05,3.0801]
[1778847773357,46.42,80567.7,8.0,-0.01762,1e-05,3.07735]
[1778847779080,46.42,80568.71,8.0,-0.01762,1e-05,3.07702]
[1778847781045,46.42,80548.32,8.0,-0.0179,1e-05,3.11714]
[1778847788424,46.43,80536.76,8.0,-0.01806,1e-05,3.14113]
[1778847793459,46.43,80526.94,8.0,-0.0182,1e-05,3.16117]
[1778847798494,46.43,80523.09,8.0,-0.01825,1e-05,3.16931]
[1778847803530,46.43,80515.96,8.0,-0.01835,1e-05,3.18388]
[1778847809572,46.44,80515.67,8.0,-0.01836,1e-05,3.18492]
[1778847814607,46.44,80515.37,8.0,-0.01836,1e-05,3.18384]
[1778847819642,46.44,80512.12,8.0,-0.0184,1e-05,3.19069]
[1778847824677,46.44,80509.05,8.0,-0.01845,1e-05,3.19716]
[1778847829712,46.44,80508.64,8.0,-0.01846,1e-05,3.19831]
[1778847834747,46.44,80508.87,8.0,-0.01846,1e-05,3.19819]
[1778847836320,46.44,80508.87,8.0,-0.01846,1e-05,3.19819]
[1778847841796,46.44,80507.98,8.0,-0.01847,1e-05,3.20046]
[1778847846831,46.45,80498.01,8.0,-0.01861,1e-05,3.22071]
[1778847851866,46.45,80493.57,8.0,-0.01867,1e-05,3.22978]
[1778847856901,46.45,80489.18,8.0,-0.01874,1e-05,3.23862]
[1778847861936,46.45,80477.82,8.0,-0.01889,1e-05,3.2615]
[1778847866971,46.44,80477.78,8.0,-0.01889,1e-05,3.26132]
[1778847872006,46.44,80470.24,8.0,-0.01899,1e-05,3.27423]
[1778847877041,46.44,80469.68,8.0,-0.01899,1e-05,3.27505]
[1778847882076,46.44,80469.79,8.0,-0.01899,1e-05,3.27453]
[1778847887111,46.44,80474.25,8.0,-0.01892,1e-05,3.26522]
[1778847892146,46.44,80474.75,8.0,-0.01891,1e-05,3.26399]
[1778847897182,46.44,80476.12,8.0,-0.01889,1e-05,3.261]
[1778847902217,46.44,80478.27,8.0,-0.01886,1e-05,3.25647]
[1778847907252,46.44,80479.82,8.0,-0.01884,1e-05,3.25317]
[1778847912287,46.44,80480.0,8.0,-0.01884,1e-05,3.25267]
[1778847917322,46.44,80476.51,8.0,-0.01888,1e-05,3.25958]
[1778847922357,46.44,80471.79,8.0,-0.01895,1e-05,3.26891]
[1778847927392,46.44,80472.16,8.0,-0.01894,1e-05,3.26791]
[1778847932430,46.43,80465.58,8.0,-0.01902,1e-05,3.27889]
[1778847937465,46.43,80467.35,8.0,-0.01899,1e-05,3.27498]
[1778847942500,46.43,80467.31,8.0,-0.01899,1e-05,3.27476]
[1778847947535,46.43,80467.62,8.0,-0.01899,1e-05,3.27382]
[1778847952571,46.43,80471.26,8.0,-0.01893,1e-05,3.26615]
[1778847957341,46.43,80472.26,8.0,-0.01892,1e-05,3.26395]
[1778847962641,46.43,80473.59,8.0,-0.0189,1e-05,3.26103]
[1778847967274,46.43,80480.52,8.0,-0.0188,1e-05,3.24694]
[1778847972711,46.43,80480.26,8.0,-0.0188,1e-05,3.24742]
[1778847977746,46.43,80479.02,8.0,-0.01882,1e-05,3.24987]
[1778847982781,46.43,80480.29,8.0,-0.0188,1e-05,3.24726]
[1778847987816,46.43,80483.4,8.0,-0.01876,1e-05,3.24103]
[1778847992851,46.43,80484.98,8.0,-0.01873,1e-05,3.23578]
[1778847997886,46.43,80486.93,8.0,-0.0187,1e-05,3.23195]
[1778848003002,46.43,80487.99,8.0,-0.01868,1e-05,3.2299]
[1778848008963,46.43,80492.52,8.0,-0.01862,1e-05,3.22103]
[1778848013998,46.43,80497.33,8.0,-0.01856,1e-05,3.21158]
[1778848019033,46.43,80497.63,8.0,-0.01856,1e-05,3.21124]
[1778848024069,46.43,80496.95,8.0,-0.01857,1e-05,3.21291]
[1778848029104,46.43,80488.39,8.0,-0.01869,1e-05,3.2302]
[1778848034139,46.43,80482.93,8.0,-0.01876,1e-05,3.2412]
[1778848039174,46.43,80482.38,8.0,-0.01877,1e-05,3.2423]
[1778848044210,46.43,80478.89,8.0,-0.01882,1e-05,3.24934]
[1778848049245,46.43,80487.61,8.0,-0.0187,1e-05,3.23174]
[1778848054280,46.43,80492.85,8.0,-0.01861,1e-05,3.21932]
[1778848059315,46.43,80492.65,8.0,-0.01862,1e-05,3.2199]
[1778848064350,46.43,80493.05,8.0,-0.01861,1e-05,3.21927]
[1778848069388,46.44,80492.79,8.0,-0.01862,1e-05,3.21994]
[1778848074423,46.44,80493.77,8.0,-0.01861,1e-05,3.21812]
[1778848079458,46.44,80493.94,8.0,-0.0186,1e-05,3.21791]
[1778848084493,46.44,80494.99,8.0,-0.01859,1e-05,3.21593]
[1778848089528,46.44,80495.42,8.0,-0.01858,1e-05,3.21517]
[1778848094563,46.44,80495.68,8.0,-0.01858,1e-05,3.21473]
[1778848099598,46.44,80500.74,8.0,-0.01851,1e-05,3.20471]
[1778848104635,46.44,80500.15,8.0,-0.01852,1e-05,3.20608]
[1778848109671,46.44,80500.37,8.0,-0.01852,1e-05,3.20585]
[1778848114706,46.44,80501.2,8.0,-0.0185,1e-05,3.20234]
[1778848119742,46.44,80505.59,8.0,-0.01844,1e-05,3.19386]
[1778848128806,46.44,80505.67,8.0,-0.01844,1e-05,3.19431]
[1778848134848,46.44,80506.8,8.0,-0.01843,1e-05,3.19252]
[1778848140890,46.45,80506.88,8.0,-0.01843,1e-05,3.19287]
[1778848145926,46.45,80506.08,8.0,-0.01845,1e-05,3.1949]
[1778848150961,46.45,80506.81,8.0,-0.01844,1e-05,3.1939]
[1778848155996,46.45,80507.2,8.0,-0.01844,1e-05,3.19358]
[1778848161031,46.45,80509.58,8.0,-0.01841,1e-05,3.18933]
[1778848166075,46.45,80513.5,8.0,-0.01836,1e-05,3.18206]
[1778848171109,46.46,80515.61,8.0,-0.01832,1e-05,3.17637]
[1778848176143,46.46,80521.63,8.0,-0.01824,1e-05,3.16511]
[1778848181178,46.46,80527.79,8.0,-0.01817,1e-05,3.15368]
[1778848186213,46.46,80529.18,8.0,-0.01815,1e-05,3.1519]
[1778848191248,46.47,80528.46,8.0,-0.01817,1e-05,3.15409]
[1778848196283,46.47,80529.34,8.0,-0.01816,1e-05,3.15311]
[1778848201318,46.47,80527.61,8.0,-0.01819,1e-05,3.15726]
[1778848204742,46.47,80516.06,8.0,-0.01835,1e-05,3.18038]
[1778848206731,46.47,80491.1,8.0,-0.01869,1e-05,3.23035]
[1778848209491,46.47,80464.52,8.0,-0.01907,1e-05,3.28395]
[1778848209758,46.47,80464.52,8.0,-0.01907,1e-05,3.28395]
[1778848209810,46.47,80464.52,8.0,-0.01907,1e-05,3.28395]
[1778848210764,46.47,80451.33,8.0,-0.01925,1e-05,3.31085]
[1778848212807,46.47,80438.0,8.0,-0.01944,1e-05,3.33799]
[1778848218444,46.47,80436.26,8.0,-0.01946,1e-05,3.34009]
[1778848223479,46.46,80445.36,8.0,-0.01932,1e-05,3.32057]
[1778848228515,46.46,80447.53,8.0,-0.01929,1e-05,3.31535]
[1778848233550,46.46,80441.65,8.0,-0.01935,1e-05,3.3245]
[1778848238740,46.46,80440.91,7.9,-0.01936,1e-05,3.32538]
[1778848244627,46.45,80435.9,7.9,-0.01942,1e-05,3.33458]
[1778848248801,46.45,80432.75,7.9,-0.01947,1e-05,3.34057]
[1778848249228,46.45,80430.28,7.9,-0.0195,1e-05,3.34549]
[1778848251829,46.45,80431.54,7.9,-0.01948,1e-05,3.34252]
[1778848257718,46.45,80432.56,7.9,-0.01946,1e-05,3.33907]
[1778848262323,46.44,80435.69,7.9,-0.01941,1e-05,3.33196]
[1778848267789,46.44,80431.47,7.9,-0.01946,1e-05,3.33965]
[1778848272824,46.44,80431.18,7.9,-0.01946,1e-05,3.33935]
[1778848277859,46.43,80434.62,7.9,-0.0194,1e-05,3.33143]
[1778848282894,46.43,80434.9,7.9,-0.01939,1e-05,3.33005]
[1778848287929,46.43,80440.17,7.9,-0.01931,1e-05,3.31849]
[1778848292965,46.43,80446.3,7.9,-0.01921,1e-05,3.30323]
[1778848298000,46.43,80451.64,7.9,-0.01913,1e-05,3.29183]
[1778848304042,46.42,80455.48,7.9,-0.01907,1e-05,3.28346]
[1778848309078,46.42,80468.47,7.9,-0.01889,1e-05,3.25683]
[1778848314113,46.42,80471.55,7.9,-0.01884,1e-05,3.25051]
[1778848319148,46.42,80471.32,7.9,-0.01885,1e-05,3.2509]
[1778848324183,46.42,80462.31,7.9,-0.01897,1e-05,3.26902]
[1778848329218,46.42,80461.78,7.9,-0.01898,1e-05,3.26988]
[1778848335260,46.42,80467.7,7.9,-0.01889,1e-05,3.25764]
[1778848340295,46.42,80469.23,7.9,-0.01887,1e-05,3.2544]
[1778848345330,46.42,80468.61,7.9,-0.01888,1e-05,3.25553]
[1778848350365,46.42,80466.51,7.9,-0.01891,1e-05,3.25963]
[1778848355773,46.42,80469.02,7.9,-0.01886,1e-05,3.25234]
[1778848355824,46.42,80469.02,7.9,-0.01886,1e-05,3.25234]
[1778848355826,46.42,80469.02,7.9,-0.01886,1e-05,3.25234]
[1778848355943,46.42,80469.02,7.9,-0.01886,1e-05,3.25234]
[1778848357032,46.42,80491.14,7.9,-0.01855,1e-05,3.20782]
[1778848357303,46.42,80491.14,7.9,-0.01855,1e-05,3.20782]
[1778848357617,46.42,80491.14,7.9,-0.01855,1e-05,3.20782]
[1778848357760,46.42,80491.14,7.9,-0.01855,1e-05,3.20782]
[1778848357836,46.42,80491.14,7.9,-0.01855,1e-05,3.20782]
[1778848359545,46.42,80505.56,7.9,-0.01835,1e-05,3.17926]
[1778848359626,46.42,80505.56,7.9,-0.01835,1e-05,3.17926]
[1778848362643,46.42,80499.98,7.9,-0.01843,1e-05,3.19058]
[1778848368501,46.42,80485.36,7.9,-0.01864,1e-05,3.22027]
[1778848372352,46.42,80484.4,7.9,-0.01865,1e-05,3.22231]
[1778848372380,46.42,80484.4,7.9,-0.01865,1e-05,3.22231]
[1778848372472,46.42,80484.4,7.9,-0.01865,1e-05,3.22231]
[1778848372992,46.42,80484.4,7.9,-0.01865,1e-05,3.22231]
[1778848374247,46.42,80499.21,7.9,-0.01845,1e-05,3.19272]
[1778848374271,46.42,80529.82,7.9,-0.01803,1e-05,3.13228]
[1778848374521,46.42,80529.82,7.9,-0.01803,1e-05,3.13228]
[1778848375486,46.42,80543.15,7.9,-0.01785,1e-05,3.10639]
[1778848378494,46.43,80545.65,7.9,-0.01782,1e-05,3.10222]
[1778848383610,46.43,80538.44,7.9,-0.01793,1e-05,3.11743]
[1778848384174,46.43,80538.44,7.9,-0.01793,1e-05,3.11743]
[1778848389495,46.43,80538.48,7.9,-0.01793,1e-05,3.11854]
[1778848394697,46.44,80544.2,7.9,-0.01786,1e-05,3.1086]
[1778848399732,46.44,80541.91,7.9,-0.0179,1e-05,3.11406]
[1778848401423,46.44,80541.78,7.9,-0.0179,1e-05,3.1145]
[1778848407237,46.44,80540.1,7.9,-0.01793,1e-05,3.11851]
[1778848416852,46.45,80534.15,7.9,-0.01801,1e-05,3.13005]
[1778848419873,46.45,80514.6,7.9,-0.01828,1e-05,3.169]
[1778848424908,46.45,80514.72,7.9,-0.01828,1e-05,3.16925]
[1778848429943,46.46,80513.67,7.9,-0.0183,1e-05,3.17183]
[1778848435989,46.46,80512.47,7.9,-0.01832,1e-05,3.17481]
[1778848441024,46.46,80512.46,7.9,-0.01833,1e-05,3.17536]
[1778848446060,46.46,80512.45,7.9,-0.01833,1e-05,3.17593]
[1778848451111,46.46,80512.08,7.9,-0.01834,1e-05,3.17724]
[1778848453116,46.46,80529.86,7.9,-0.0181,1e-05,3.14242]
[1778848458151,46.47,80529.64,7.9,-0.01811,1e-05,3.14371]
[1778848463186,46.47,80529.79,7.9,-0.01811,1e-05,3.14426]
[1778848464715,46.47,80529.79,7.9,-0.01811,1e-05,3.14426]
[1778848467920,46.47,80517.7,7.9,-0.01828,1e-05,3.16871]
[1778848469925,46.47,80517.23,7.9,-0.01829,1e-05,3.16988]
[1778848475274,46.48,80526.36,7.9,-0.01816,1e-05,3.15057]
[1778848481316,46.48,80526.15,7.9,-0.01817,1e-05,3.1519]
[1778848486351,46.48,80525.84,7.9,-0.01818,1e-05,3.15326]
[1778848491386,46.48,80526.07,7.9,-0.01818,1e-05,3.15355]
[1778848496422,46.49,80530.0,7.9,-0.01813,1e-05,3.14654]
[1778848499987,46.49,80532.06,7.9,-0.0181,1e-05,3.14296]
[1778848500051,46.49,80532.06,7.9,-0.0181,1e-05,3.14296]
[1778848501526,46.49,80541.08,7.9,-0.01798,1e-05,3.12543]
[1778848501970,46.49,80541.08,7.9,-0.01798,1e-05,3.12543]
[1778848503566,46.49,80546.28,7.9,-0.01792,1e-05,3.11562]
[1778848509515,46.49,80547.34,7.9,-0.01791,1e-05,3.11496]
[1778848514550,46.5,80531.97,7.9,-0.01813,1e-05,3.14598]
[1778848519586,46.5,80523.03,7.9,-0.01825,1e-05,3.16434]
[1778848524620,46.5,80524.27,7.9,-0.01824,1e-05,3.16246]
[1778848530662,46.5,80524.11,7.9,-0.01825,1e-05,3.16347]
[1778848535697,46.51,80524.2,7.9,-0.01824,1e-05,3.16181]
[1778848540732,46.51,80524.07,7.9,-0.01824,1e-05,3.16268]
[1778848545767,46.51,80525.25,7.9,-0.01823,1e-05,3.16096]
[1778848550802,46.51,80516.82,7.9,-0.01835,1e-05,3.17824]
[1778848555837,46.51,80517.4,7.9,-0.01834,1e-05,3.1775]
[1778848560872,46.52,80515.84,7.9,-0.01837,1e-05,3.1811]
[1778848565907,46.52,80514.92,7.9,-0.01839,1e-05,3.18338]
[1778848570942,46.52,80514.98,7.9,-0.01839,1e-05,3.18371]
[1778848575977,46.52,80509.98,7.9,-0.01846,1e-05,3.19408]
[1778848581013,46.52,80509.07,7.9,-0.01847,1e-05,3.19626]
[1778848586048,46.52,80498.17,7.9,-0.01863,1e-05,3.21834]
[1778848591083,46.52,80489.62,7.9,-0.01874,1e-05,3.23345]
[1778848596118,46.52,80489.84,7.9,-0.01873,1e-05,3.23303]
[1778848601153,46.52,80497.9,7.9,-0.01862,1e-05,3.21694]
[1778848606188,46.52,80497.21,7.9,-0.01863,1e-05,3.21846]
[1778848611223,46.52,80493.55,7.9,-0.01868,1e-05,3.22588]
[1778848616258,46.52,80493.5,7.9,-0.01868,1e-05,3.22606]
[1778848621294,46.53,80493.71,7.9,-0.01868,1e-05,3.22574]
[1778848626329,46.53,80494.06,7.9,-0.01868,1e-05,3.22516]
[1778848631364,46.53,80493.71,7.9,-0.01868,1e-05,3.226]
[1778848636399,46.53,80490.97,7.9,-0.01872,1e-05,3.23165]
[1778848641434,46.53,80488.64,7.9,-0.01876,1e-05,3.23642]
[1778848646469,46.53,80488.7,7.9,-0.01876,1e-05,3.23635]
[1778848651504,46.53,80481.06,7.9,-0.01885,1e-05,3.2496]
[1778848656539,46.53,80474.3,7.9,-0.01894,1e-05,3.26313]
[1778848661576,46.53,80472.05,7.9,-0.01898,1e-05,3.26753]
[1778848663589,46.53,80454.59,7.9,-0.01922,1e-05,3.30297]
[1778848668624,46.52,80462.64,7.9,-0.0191,1e-05,3.28614]
[1778848671645,46.52,80442.42,7.9,-0.01939,1e-05,3.32725]
[1778848676680,46.52,80437.08,7.9,-0.01946,1e-05,3.33746]
[1778848681716,46.52,80436.73,7.9,-0.01946,1e-05,3.33735]
[1778848686751,46.52,80440.74,7.9,-0.0194,1e-05,3.32827]
[1778848691786,46.51,80452.0,7.9,-0.01923,1e-05,3.30431]
[1778848696821,46.51,80450.59,7.9,-0.01925,1e-05,3.30676]
[1778848701856,46.51,80443.75,7.9,-0.01934,1e-05,3.31995]
[1778848706891,46.51,80447.05,7.9,-0.01929,1e-05,3.3125]
[1778848709898,46.51,80445.01,7.9,-0.01932,1e-05,3.31642]
[1778848714949,46.5,80435.52,7.9,-0.01944,1e-05,3.33289]
[1778848719984,46.5,80439.2,7.9,-0.01938,1e-05,3.32452]
[1778848725019,46.5,80440.12,7.9,-0.01936,1e-05,3.3219]
[1778848730054,46.49,80436.62,7.9,-0.0194,1e-05,3.32836]
[1778848735089,46.49,80436.71,7.9,-0.0194,1e-05,3.32745]
[1778848740124,46.49,80437.3,7.9,-0.01938,1e-05,3.3255]
[1778848745159,46.49,80437.04,7.9,-0.01938,1e-05,3.32533]
[1778848750194,46.49,80440.74,7.9,-0.01933,1e-05,3.31704]
[1778848755229,46.48,80444.53,7.9,-0.01927,1e-05,3.30872]
[1778848761271,46.48,80434.35,7.9,-0.01941,1e-05,3.3288]
[1778848763256,46.48,80434.35,7.9,-0.01941,1e-05,3.3288]
[1778848765258,46.48,80434.88,7.9,-0.0194,1e-05,3.32729]
[1778848771341,46.48,80434.32,7.9,-0.01939,1e-05,3.32536]
[1778848776381,46.47,80443.16,7.9,-0.01926,1e-05,3.30659]
[1778848781416,46.47,80445.54,7.9,-0.01922,1e-05,3.30126]
[1778848786452,46.47,80456.91,7.9,-0.01905,1e-05,3.27773]
[1778848791489,46.47,80457.21,7.9,-0.01905,1e-05,3.27687]
[1778848796524,46.47,80459.78,7.9,-0.01901,1e-05,3.27143]
[1778848801559,46.47,80460.4,7.9,-0.019,1e-05,3.27]
[1778848806594,46.47,80447.0,7.9,-0.01919,1e-05,3.29703]
[1778848811629,46.47,80449.12,7.9,-0.01916,1e-05,3.29228]
[1778848816664,46.46,80436.12,7.9,-0.01934,1e-05,3.31831]
[1778848822706,46.46,80436.06,7.9,-0.01933,1e-05,3.3177]
[1778848828748,46.46,80435.02,7.9,-0.01934,1e-05,3.3191]
[1778848833783,46.46,80436.84,7.9,-0.0193,1e-05,3.31263]
[1778848838819,46.46,80436.81,7.9,-0.0193,1e-05,3.31213]
[1778848843854,46.45,80437.17,7.9,-0.01929,1e-05,3.31085]
[1778848848890,46.45,80435.96,7.9,-0.0193,1e-05,3.3128]
[1778848854931,46.45,80436.04,7.9,-0.0193,1e-05,3.31188]
[1778848860973,46.45,80435.14,7.9,-0.01931,1e-05,3.31307]
[1778848867015,46.45,80435.0,7.9,-0.0193,1e-05,3.31273]
[1778848872050,46.44,80439.31,7.9,-0.01924,1e-05,3.30341]
[1778848877086,46.44,80438.23,7.9,-0.01925,1e-05,3.30516]
[1778848882121,46.44,80440.25,7.9,-0.01922,1e-05,3.30057]
[1778848887156,46.44,80438.36,7.9,-0.01924,1e-05,3.30399]
[1778848892191,46.44,80438.48,7.9,-0.01923,1e-05,3.30115]
[1778848897226,46.44,80434.15,7.9,-0.01928,1e-05,3.30956]
[1778848902261,46.43,80433.57,7.9,-0.01929,1e-05,3.31023]
[1778848908303,46.43,80433.69,7.9,-0.01928,1e-05,3.30937]
[1778848913338,46.43,80434.78,7.9,-0.01926,1e-05,3.30664]
[1778848918373,46.43,80435.54,7.9,-0.01925,1e-05,3.30463]
[1778848923760,46.43,80435.17,7.9,-0.01925,1e-05,3.30503]
[1778848925204,46.43,80425.79,7.9,-0.01939,1e-05,3.32411]
[1778848927245,46.43,80420.55,7.9,-0.01946,1e-05,3.33464]
[1778848932472,46.42,80420.68,7.9,-0.01945,1e-05,3.33355]
[1778848937507,46.42,80417.16,7.9,-0.0195,1e-05,3.34008]
[1778848942547,46.42,80418.38,7.9,-0.01948,1e-05,3.33681]
[1778848947582,46.42,80415.36,7.9,-0.01951,1e-05,3.34229]
[1778848953624,46.41,80413.64,7.9,-0.01952,1e-05,3.34276]
[1778848957355,46.41,80411.7,7.9,-0.01955,1e-05,3.34629]
[1778848962687,46.41,80405.03,7.9,-0.01964,1e-05,3.35905]
[1778848967722,46.41,80404.03,7.9,-0.01964,1e-05,3.3602]
[1778848972757,46.39,80390.05,7.9,-0.01981,1e-05,3.38388]
[1778848977793,46.36,80390.74,7.9,-0.01974,1e-05,3.37317]
[1778848979138,46.36,80390.22,7.9,-0.01974,1e-05,3.37404]
[1778848984845,46.35,80394.49,7.9,-0.01967,1e-05,3.36383]
[1778848989879,46.35,80396.31,7.9,-0.01964,1e-05,3.35906]
[1778848994914,46.35,80406.57,7.9,-0.01948,1e-05,3.33688]
[1778848999949,46.34,80406.05,7.9,-0.01948,1e-05,3.33716]
[1778849000535,46.34,80406.05,7.9,-0.01948,1e-05,3.33716]
[1778849000548,46.34,80406.05,7.9,-0.01948,1e-05,3.33716]
[1778849000559,46.34,80406.05,7.9,-0.01948,1e-05,3.33716]
[1778849000956,46.34,80406.42,7.9,-0.01948,1e-05,3.33623]
[1778849003114,46.34,80406.2,7.9,-0.01949,1e-05,3.33748]
[1778849003137,46.35,80406.2,7.9,-0.01949,1e-05,3.33787]
[1778849009013,46.34,80407.68,7.9,-0.01946,1e-05,3.334]
[1778849014048,46.34,80410.15,7.9,-0.01941,1e-05,3.32599]
[1778849019097,46.34,80421.53,7.9,-0.01924,1e-05,3.30191]
[1778849020620,46.34,80421.53,7.9,-0.01924,1e-05,3.30191]
[1778849026232,46.34,80430.03,7.9,-0.01912,1e-05,3.28404]
[1778849026233,46.34,80430.03,7.9,-0.01912,1e-05,3.28404]
[1778849026373,46.34,80430.03,7.9,-0.01912,1e-05,3.28404]
[1778849032188,46.34,80431.85,7.9,-0.01909,1e-05,3.27993]
[1778849037224,46.33,80435.16,7.9,-0.01904,1e-05,3.27297]
[1778849041412,46.33,80436.26,7.9,-0.01902,1e-05,3.27063]
[1778849046982,46.33,80438.06,7.9,-0.019,1e-05,3.26683]
[1778849052330,46.33,80430.33,7.9,-0.01911,1e-05,3.28239]
[1778849057365,46.33,80432.69,7.9,-0.01907,1e-05,3.27734]
[1778849062400,46.33,80431.67,7.9,-0.01908,1e-05,3.27928]
[1778849067435,46.33,80430.46,7.9,-0.0191,1e-05,3.28161]
[1778849069422,46.33,80429.57,7.9,-0.01911,1e-05,3.28339]
[1778849070659,46.33,80429.18,7.9,-0.01912,1e-05,3.28415]
[1778849076512,46.33,80424.06,7.9,-0.01918,1e-05,3.29223]
[1778849081552,46.33,80430.85,7.9,-0.01908,1e-05,3.27808]
[1778849086587,46.33,80424.85,7.9,-0.01916,1e-05,3.29015]
[1778849091622,46.33,80414.18,7.9,-0.01931,1e-05,3.31173]
[1778849096657,46.33,80413.47,7.9,-0.01932,1e-05,3.3127]
[1778849100685,46.32,80393.11,7.9,-0.01961,1e-05,3.3543]
[1778849105720,46.32,80388.33,7.9,-0.01968,1e-05,3.36332]
[1778849110755,46.32,80390.67,7.9,-0.01964,1e-05,3.35755]
[1778849115790,46.32,80391.35,7.9,-0.01962,1e-05,3.35526]
[1778849120825,46.31,80379.81,7.9,-0.01978,1e-05,3.37838]
[1778849125860,46.31,80376.95,7.9,-0.01982,1e-05,3.38328]
[1778849130895,46.31,80374.31,7.9,-0.01985,1e-05,3.38765]
[1778849135930,46.3,80365.76,7.9,-0.01995,1e-05,3.40219]
[1778849140968,46.3,80366.19,7.9,-0.01994,1e-05,3.40001]
[1778849146003,46.29,80363.9,7.9,-0.01996,1e-05,3.40357]
[1778849151038,46.29,80364.55,7.9,-0.01994,1e-05,3.40093]
[1778849156076,46.28,80364.86,7.9,-0.01993,1e-05,3.39901]
[1778849161111,46.28,80372.37,7.9,-0.01981,1e-05,3.382]
[1778849166146,46.28,80378.6,7.9,-0.01971,1e-05,3.36789]
[1778849171181,46.27,80380.3,7.9,-0.01968,1e-05,3.36333]
[1778849177394,46.27,80379.86,7.9,-0.01968,1e-05,3.36321]
[1778849183265,46.27,80380.31,7.9,-0.01966,1e-05,3.36077]
[1778849187095,46.26,80380.67,7.9,-0.01965,1e-05,3.35937]
[1778849187713,46.26,80383.1,7.9,-0.01962,1e-05,3.35432]
[1778849187807,46.26,80383.1,7.9,-0.01962,1e-05,3.35432]
[1778849190813,46.25,80404.09,7.9,-0.0193,1e-05,3.30828]
[1778849196356,46.25,80403.15,7.9,-0.01929,1e-05,3.30721]
[1778849197197,46.25,80403.15,7.9,-0.01929,1e-05,3.30721]
[1778849197226,46.25,80403.15,7.9,-0.01929,1e-05,3.30721]
[1778849197942,46.25,80403.15,7.9,-0.01929,1e-05,3.30721]
[1778849199990,46.25,80404.29,7.9,-0.01927,1e-05,3.30462]
[1778849205419,46.25,80405.73,7.9,-0.01925,1e-05,3.30092]
[1778849211461,46.25,80406.29,7.9,-0.01923,1e-05,3.29913]
[1778849212737,46.25,80406.29,7.9,-0.01923,1e-05,3.29913]
[1778849219517,46.24,80405.66,7.9,-0.01924,1e-05,3.2996]
[1778849225559,46.24,80405.64,7.9,-0.01923,1e-05,3.29906]
[1778849229775,46.24,80402.36,7.9,-0.01928,1e-05,3.30552]
[1778849235629,46.24,80408.4,7.9,-0.01919,1e-05,3.2925]
[1778849240664,46.24,80409.4,7.9,-0.01917,1e-05,3.29013]
[1778849245699,46.24,80408.81,7.9,-0.01918,1e-05,3.29103]
[1778849246821,46.24,80408.81,7.9,-0.01918,1e-05,3.29103]
[1778849252748,46.23,80402.35,7.9,-0.01926,1e-05,3.30176]
[1778849258790,46.23,80401.23,7.9,-0.01927,1e-05,3.3036]
[1778849263863,46.23,80401.17,7.9,-0.01927,1e-05,3.3035]
[1778849269867,46.23,80406.69,7.9,-0.01919,1e-05,3.29166]
[1778849274902,46.23,80405.62,7.9,-0.0192,1e-05,3.29362]
[1778849279937,46.23,80406.78,7.9,-0.01918,1e-05,3.29099]
[1778849280904,46.23,80406.78,7.9,-0.01918,1e-05,3.29099]
[1778849285979,46.23,80395.69,7.9,-0.01934,1e-05,3.31354]
[1778849291016,46.23,80386.02,7.9,-0.01948,1e-05,3.33298]
[1778849296049,46.22,80392.42,7.9,-0.01938,1e-05,3.31919]
[1778849297948,46.22,80395.91,7.9,-0.01933,1e-05,3.31188]
[1778849303098,46.22,80393.59,7.9,-0.01936,1e-05,3.31614]
[1778849308134,46.22,80392.17,7.9,-0.01938,1e-05,3.31858]
[1778849313169,46.22,80389.96,7.9,-0.01939,1e-05,3.32046]
[1778849318204,46.22,80390.54,7.9,-0.01938,1e-05,3.31872]
[1778849323239,46.22,80390.79,7.9,-0.01937,1e-05,3.31768]
[1778849328274,46.21,80393.08,7.9,-0.01934,1e-05,3.31244]
[1778849332014,46.21,80390.66,7.9,-0.01937,1e-05,3.31716]
[1778849337339,46.21,80399.4,7.9,-0.01924,1e-05,3.29858]
[1778849342375,46.21,80410.46,7.9,-0.01908,1e-05,3.27553]
[1778849347410,46.21,80411.38,7.9,-0.01906,1e-05,3.27352]
[1778849349076,46.21,80411.38,7.9,-0.01906,1e-05,3.27352]
[1778849354460,46.21,80418.57,7.9,-0.01896,1e-05,3.25883]
[1778849359495,46.21,80419.92,7.9,-0.01894,1e-05,3.25613]
[1778849366118,46.21,80420.11,7.9,-0.01894,1e-05,3.2558]
[1778849371579,46.21,80420.06,7.9,-0.01893,1e-05,3.25391]
[1778849376502,46.21,80411.14,7.9,-0.01906,1e-05,3.27212]
[1778849381649,46.21,80394.55,7.9,-0.01929,1e-05,3.30587]
[1778849386684,46.21,80392.1,7.9,-0.01933,1e-05,3.31056]
[1778849391719,46.21,80391.47,7.9,-0.01933,1e-05,3.31141]
[1778849396754,46.21,80392.86,7.9,-0.01931,1e-05,3.30812]
[1778849401793,46.2,80390.99,7.9,-0.01933,1e-05,3.31155]
[1778849406827,46.2,80392.23,7.9,-0.01931,1e-05,3.30856]
[1778849408734,46.2,80392.5,7.9,-0.01931,1e-05,3.30792]
[1778849416356,46.2,80392.0,7.9,-0.01931,1e-05,3.30854]
[1778849422733,46.2,80391.69,7.9,-0.01931,1e-05,3.30843]
[1778849427975,46.2,80392.06,7.9,-0.0193,1e-05,3.30717]
[1778849434018,46.19,80391.92,7.9,-0.01929,1e-05,3.30484]
[1778849440063,46.19,80392.53,7.9,-0.01928,1e-05,3.3031]
[1778849445098,46.19,80390.27,7.9,-0.01931,1e-05,3.30735]
[1778849450134,46.19,80382.81,7.9,-0.01941,1e-05,3.32232]
[1778849455168,46.19,80378.04,7.9,-0.01948,1e-05,3.33155]
[1778849460203,46.19,80378.84,7.9,-0.01946,1e-05,3.32926]
[1778849465239,46.18,80377.78,7.9,-0.01947,1e-05,3.33083]
[1778849470274,46.18,80374.34,7.9,-0.01952,1e-05,3.33735]
[1778849475309,46.18,80373.5,7.9,-0.01953,1e-05,3.33844]
[1778849480344,46.18,80366.61,7.9,-0.01962,1e-05,3.35212]
[1778849485379,46.17,80366.27,7.9,-0.01962,1e-05,3.35204]
[1778849490415,46.17,80366.61,7.9,-0.01961,1e-05,3.35052]
[1778849494666,46.17,80366.6,7.9,-0.01959,1e-05,3.34774]
[1778849494690,46.17,80366.6,7.9,-0.01959,1e-05,3.34774]
[1778849494693,46.17,80366.6,7.9,-0.01959,1e-05,3.34774]
[1778849494845,46.17,80366.6,7.9,-0.01959,1e-05,3.34774]
[1778849494852,46.17,80366.6,7.9,-0.01959,1e-05,3.34774]
[1778849495450,46.17,80342.35,7.9,-0.01995,1e-05,3.3984]
[1778849495941,46.17,80342.35,7.9,-0.01995,1e-05,3.3984]
[1778849496663,46.16,80332.0,7.9,-0.02009,1e-05,3.41776]
[1778849497007,46.16,80332.0,7.9,-0.02009,1e-05,3.41776]
[1778849497636,46.15,80340.69,7.9,-0.01994,1e-05,3.39658]
[1778849497676,46.15,80340.69,7.9,-0.01994,1e-05,3.39658]
[1778849497688,46.15,80340.69,7.9,-0.01994,1e-05,3.39658]
[1778849498909,46.14,80342.92,7.9,-0.01989,1e-05,3.38944]
[1778849498987,46.14,80342.92,7.9,-0.01989,1e-05,3.38944]
[1778849499699,46.14,80336.28,7.9,-0.01999,1e-05,3.4032]
[1778849501740,46.14,80338.23,7.9,-0.01995,1e-05,3.39859]
[1778849507535,46.14,80350.72,7.9,-0.01976,1e-05,3.37092]
[1778849512810,46.12,80363.22,7.9,-0.01955,1e-05,3.34077]
[1778849516003,46.11,80366.07,7.9,-0.01948,1e-05,3.33173]
[1778849520752,46.11,80378.44,7.9,-0.0193,1e-05,3.30551]
[1778849521111,46.11,80378.44,7.9,-0.0193,1e-05,3.30551]
[1778849522752,46.11,80373.08,7.9,-0.01938,1e-05,3.31643]
[1778849524658,46.11,80351.37,7.9,-0.01969,1e-05,3.36131]
[1778849529693,46.11,80357.68,7.9,-0.01959,1e-05,3.34711]
[1778849534728,46.1,80365.26,7.9,-0.01947,1e-05,3.32913]
[1778849539487,46.1,80365.39,7.9,-0.01946,1e-05,3.32847]
[1778849544798,46.09,80382.6,7.9,-0.0192,1e-05,3.29114]
[1778849549833,46.09,80394.85,7.9,-0.01902,1e-05,3.26575]
[1778849553831,46.09,80395.44,7.9,-0.019,1e-05,3.26238]
[1778849558896,46.09,80408.91,7.9,-0.01881,1e-05,3.23491]
[1778849563757,46.09,80410.64,7.9,-0.01879,1e-05,3.23156]
[1778849564494,46.09,80410.64,7.9,-0.01879,1e-05,3.23156]
[1778849563933,46.09,80411.02,7.9,-0.01878,1e-05,3.23084]
[1778849564942,46.09,80413.37,7.9,-0.01875,1e-05,3.22613]
[1778849565828,46.09,80413.37,7.9,-0.01875,1e-05,3.22613]
[1778849565947,46.09,80417.15,7.9,-0.0187,1e-05,3.21853]
[1778849570982,46.03,80419.19,7.9,-0.01855,1e-05,3.19702]
[1778849576017,46.01,80429.59,7.9,-0.01836,1e-05,3.16903]
[1778849581052,46.0,80433.47,7.9,-0.01829,1e-05,3.15894]
[1778849586087,45.99,80433.6,7.9,-0.01827,1e-05,3.1564]
[1778849591122,45.99,80433.76,7.9,-0.01825,1e-05,3.15379]
[1778849592786,45.98,80433.13,7.9,-0.01826,1e-05,3.1546]
[1778849593137,45.98,80432.51,7.9,-0.01826,1e-05,3.15539]
[1778849596589,45.99,80415.67,7.9,-0.0185,1e-05,3.18969]
[1778849599180,45.99,80386.7,7.9,-0.01891,1e-05,3.24877]
[1778849604215,45.99,80382.94,7.9,-0.01897,1e-05,3.25651]
[1778849605603,45.99,80383.05,7.9,-0.01896,1e-05,3.25629]
[1778849606542,45.99,80383.05,7.9,-0.01896,1e-05,3.25629]
[1778849614285,45.99,80380.5,7.9,-0.01899,1e-05,3.25942]
[1778849619322,45.99,80374.47,7.9,-0.01908,1e-05,3.27178]
[1778849624392,45.99,80378.82,7.9,-0.01901,1e-05,3.26275]
[1778849629427,45.99,80378.14,7.9,-0.01902,1e-05,3.26411]
[1778849634462,45.99,80377.32,7.9,-0.01903,1e-05,3.26572]
[1778849640504,45.99,80377.38,7.9,-0.01903,1e-05,3.2655]
[1778849643529,45.98,80359.08,7.9,-0.0193,1e-05,3.30315]
[1778849648568,45.98,80346.48,7.9,-0.01948,1e-05,3.3288]
[1778849653603,45.98,80352.74,7.9,-0.01938,1e-05,3.31519]
[1778849658638,45.98,80354.86,7.9,-0.01935,1e-05,3.3103]
[1778849663676,45.98,80355.04,7.9,-0.01934,1e-05,3.30946]
[1778849668713,45.98,80354.64,7.9,-0.01934,1e-05,3.30981]
[1778849673751,45.97,80339.84,7.9,-0.01954,1e-05,3.33801]
[1778849678786,45.97,80341.72,7.9,-0.01951,1e-05,3.33338]
[1778849683821,45.97,80344.36,7.9,-0.01947,1e-05,3.3272]
[1778849688856,45.97,80344.69,7.9,-0.01946,1e-05,3.32579]
[1778849693891,45.97,80342.52,7.9,-0.01949,1e-05,3.32974]
[1778849698926,45.96,80343.76,7.9,-0.01946,1e-05,3.32653]
[1778849703961,45.96,80351.02,7.9,-0.01935,1e-05,3.31092]
[1778849709000,45.96,80352.03,7.9,-0.01934,1e-05,3.30836]
[1778849714033,45.96,80353.33,7.9,-0.01931,1e-05,3.30523]
[1778849719068,45.96,80354.52,7.9,-0.01929,1e-05,3.30231]
[1778849724103,45.96,80348.63,7.9,-0.01938,1e-05,3.31413]
[1778849729138,45.95,80349.35,7.9,-0.01936,1e-05,3.31214]
[1778849735180,45.95,80345.55,7.9,-0.0194,1e-05,3.3173]
[1778849741222,45.95,80344.66,7.9,-0.01941,1e-05,3.31851]
[1778849746257,45.95,80357.57,7.9,-0.01922,1e-05,3.29124]
[1778849751292,45.95,80358.57,7.9,-0.0192,1e-05,3.28894]
[1778849756327,45.95,80359.28,7.9,-0.01919,1e-05,3.28719]
[1778849761362,45.95,80366.52,7.9,-0.01909,1e-05,3.27213]
[1778849766397,45.95,80359.83,7.9,-0.01918,1e-05,3.28578]
[1778849768921,45.95,80360.39,7.9,-0.01917,1e-05,3.28454]
[1778849770125,45.95,80360.34,7.9,-0.01917,1e-05,3.28461]
[1778849775461,45.95,80375.56,7.9,-0.01895,1e-05,3.25311]
[1778849780496,45.95,80377.52,7.9,-0.01893,1e-05,3.24921]
[1778849786538,45.95,80377.9,7.9,-0.01892,1e-05,3.24858]
[1778849789699,45.95,80378.04,7.9,-0.01892,1e-05,3.24834]
[1778849795602,45.95,80376.39,7.9,-0.01893,1e-05,3.24972]
[1778849796760,45.95,80376.39,7.9,-0.01893,1e-05,3.24972]
[1778849802122,45.95,80366.89,7.9,-0.01907,1e-05,3.26927]
[1778849802211,45.95,80366.89,7.9,-0.01907,1e-05,3.26927]
[1778849807686,45.94,80358.69,7.9,-0.01918,1e-05,3.28513]
[1778849809362,45.94,80359.44,7.9,-0.01917,1e-05,3.28318]
[1778849814735,45.93,80356.8,7.9,-0.01919,1e-05,3.28616]
[1778849819770,45.93,80363.72,7.9,-0.01909,1e-05,3.27172]
[1778849824805,45.93,80356.78,7.9,-0.01919,1e-05,3.28592]
[1778849825895,45.93,80350.64,7.9,-0.01927,1e-05,3.29859]
[1778849831046,45.93,80349.79,7.9,-0.01928,1e-05,3.29937]
[1778849838905,45.93,80350.49,7.9,-0.01927,1e-05,3.29733]
[1778849844948,45.93,80353.47,7.9,-0.01922,1e-05,3.29074]
[1778849848529,45.93,80358.85,7.9,-0.01914,1e-05,3.27949]
[1778849853554,45.93,80359.9,7.9,-0.01911,1e-05,3.275]
[1778849859691,45.92,80363.72,7.9,-0.01906,1e-05,3.26695]
[1778849865088,45.92,80367.87,7.9,-0.019,1e-05,3.25834]
[1778849870123,45.92,80363.56,7.9,-0.01906,1e-05,3.26718]
[1778849875158,45.92,80364.75,7.9,-0.01904,1e-05,3.26468]
[1778849880193,45.92,80365.24,7.9,-0.01903,1e-05,3.26363]
[1778849885228,45.92,80366.27,7.9,-0.01902,1e-05,3.26149]
[1778849890263,45.92,80366.59,7.9,-0.01901,1e-05,3.26086]
[1778849895298,45.92,80367.24,7.9,-0.01901,1e-05,3.25957]
[1778849900333,45.92,80367.85,7.9,-0.019,1e-05,3.25841]
[1778849905368,45.92,80368.34,7.9,-0.01899,1e-05,3.25751]
[1778849911117,45.92,80368.48,7.9,-0.01899,1e-05,3.25726]
[1778849916446,45.93,80368.58,7.9,-0.01898,1e-05,3.25517]
[1778849921481,45.93,80368.66,7.9,-0.01898,1e-05,3.25515]
[1778849927523,45.93,80368.57,7.9,-0.01898,1e-05,3.25551]
[1778849928141,45.93,80368.57,7.9,-0.01898,1e-05,3.25551]
[1778849933565,45.93,80368.09,7.9,-0.01899,1e-05,3.25666]
[1778849938600,45.93,80367.9,7.9,-0.01899,1e-05,3.25719]
[1778849945649,45.93,80368.38,7.9,-0.01899,1e-05,3.25641]
[1778849950684,45.93,80368.23,7.9,-0.01899,1e-05,3.25687]
[1778849955719,45.93,80369.92,7.9,-0.01897,1e-05,3.25357]
[1778849964782,45.93,80370.57,7.9,-0.01896,1e-05,3.25259]
[1778849969817,45.93,80370.73,7.9,-0.01896,1e-05,3.25252]
[1778849974852,45.93,80371.47,7.9,-0.01894,1e-05,3.24918]
[1778849979887,45.93,80371.49,7.9,-0.01894,1e-05,3.24945]
[1778849984922,45.93,80371.42,7.9,-0.01894,1e-05,3.24992]
[1778849990965,45.94,80376.04,7.9,-0.01888,1e-05,3.24092]
[1778849996000,45.94,80376.67,7.9,-0.01887,1e-05,3.24004]
[1778850001038,45.94,80369.86,7.9,-0.01897,1e-05,3.25436]
[1778850005066,45.94,80348.62,7.9,-0.01928,1e-05,3.29834]
[1778850009131,45.94,80330.96,7.9,-0.01954,1e-05,3.33492]
[1778850014135,45.94,80330.38,7.9,-0.01954,1e-05,3.33559]
[1778850019170,45.94,80332.33,7.9,-0.01951,1e-05,3.33095]
[1778850021514,45.93,80332.34,7.9,-0.01951,1e-05,3.33082]
[1778850027226,45.93,80319.97,7.9,-0.01969,1e-05,3.35586]
[1778850032261,45.93,80307.33,7.9,-0.01986,1e-05,3.3793]
[1778850037296,45.93,80305.0,7.9,-0.01988,1e-05,3.38327]
[1778850042332,45.92,80307.98,7.9,-0.01983,1e-05,3.37597]
[1778850047366,45.92,80312.2,7.9,-0.01976,1e-05,3.3662]
[1778850052401,45.92,80310.67,7.9,-0.01978,1e-05,3.36852]
[1778850057436,45.91,80306.59,7.9,-0.01983,1e-05,3.37619]
[1778850062471,45.91,80307.93,7.9,-0.01981,1e-05,3.37237]
[1778850066253,45.91,80306.39,7.9,-0.01983,1e-05,3.37505]
[1778850066415,45.91,80306.39,7.9,-0.01983,1e-05,3.37505]
[1778850066536,45.91,80306.39,7.9,-0.01983,1e-05,3.37505]
[1778850066703,45.91,80287.02,7.9,-0.02012,2e-05,3.41596]
[1778850067424,45.91,80287.02,7.9,-0.02012,2e-05,3.41596]
[1778850067826,45.91,80265.44,7.9,-0.02044,2e-05,3.4622]
[1778850068187,45.91,80265.44,7.9,-0.02044,2e-05,3.4622]
[1778850068200,45.91,80265.44,7.9,-0.02044,2e-05,3.4622]
[1778850068887,45.91,80265.44,7.9,-0.02044,2e-05,3.4622]
[1778850068955,45.91,80265.44,7.9,-0.02044,2e-05,3.4622]
[1778850069215,45.91,80266.81,7.9,-0.02042,2e-05,3.45863]
[1778850069948,45.91,80266.81,7.9,-0.02042,2e-05,3.45863]
[1778850069998,45.89,80283.84,7.9,-0.02014,2e-05,3.41879]
[1778850071252,45.89,80278.26,7.9,-0.02022,2e-05,3.43072]
[1778850071964,45.89,80278.26,7.9,-0.02022,2e-05,3.43072]
[1778850072227,45.89,80273.64,7.9,-0.02029,2e-05,3.44005]
[1778850074532,45.89,80280.11,7.9,-0.02018,2e-05,3.42561]
[1778850075243,45.89,80272.47,7.9,-0.0203,2e-05,3.44169]
[1778850077526,45.88,80256.26,7.9,-0.02052,2e-05,3.47293]
[1778850077537,45.88,80256.26,7.9,-0.02052,2e-05,3.47293]
[1778850078256,45.87,80249.13,7.9,-0.02061,2e-05,3.48472]
[1778850080324,45.84,80244.26,7.9,-0.02063,2e-05,3.48755]
[1778850080425,45.84,80244.26,7.9,-0.02063,2e-05,3.48755]
[1778850081274,45.84,80240.28,7.9,-0.02069,2e-05,3.4962]
[1778850081763,45.84,80240.28,7.9,-0.02069,2e-05,3.4962]
[1778850084385,45.79,80231.7,7.9,-0.02071,2e-05,3.49885]
[1778850084424,45.79,80231.7,7.9,-0.02071,2e-05,3.49885]
[1778850085345,45.78,80228.24,7.9,-0.02074,2e-05,3.50234]
[1778850088351,45.74,80227.15,7.9,-0.02067,2e-05,3.49266]
[1778850088359,45.74,80227.15,7.9,-0.02067,2e-05,3.49266]
[1778850093883,45.71,80220.15,7.9,-0.0207,2e-05,3.49672]
[1778850098745,45.65,80202.39,7.9,-0.02086,2e-05,3.51817]
[1778850103783,45.61,80218.41,7.9,-0.02052,2e-05,3.46996]
[1778850108997,45.61,80228.59,7.9,-0.02035,2e-05,3.44661]
[1778850113853,45.6,80211.18,7.9,-0.02061,2e-05,3.48258]
[1778850118888,45.59,80221.65,7.9,-0.02041,2e-05,3.45507]
[1778850123907,45.58,80214.63,7.9,-0.02051,2e-05,3.46911]
[1778850125681,45.58,80193.6,7.9,-0.02083,2e-05,3.51433]
[1778850130158,45.57,80196.5,7.9,-0.02077,2e-05,3.50595]
[1778850133303,45.57,80201.08,7.9,-0.02069,2e-05,3.49476]
[1778850139034,45.55,80209.76,7.9,-0.02052,2e-05,3.47056]
[1778850144069,45.55,80207.71,7.9,-0.02054,2e-05,3.4733]
[1778850149104,45.54,80209.68,7.9,-0.0205,2e-05,3.46727]
[1778850154142,45.5,80209.35,7.9,-0.0204,2e-05,3.45242]
[1778850157971,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158005,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158045,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158054,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158109,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158199,45.48,80210.22,7.9,-0.02034,2e-05,3.4441]
[1778850158169,45.47,80210.22,7.9,-0.02032,2e-05,3.44108]
[1778850158995,45.47,80210.22,7.9,-0.02032,2e-05,3.44108]
[1778850159081,45.47,80189.18,7.9,-0.02065,2e-05,3.48709]
[1778850159335,45.47,80189.18,7.9,-0.02065,2e-05,3.48709]
[1778850159981,45.47,80189.18,7.9,-0.02065,2e-05,3.48709]
[1778850160081,45.45,80167.11,7.9,-0.02096,2e-05,3.53105]
[1778850160441,45.45,80167.11,7.9,-0.02096,2e-05,3.53105]
[1778850160744,45.45,80167.11,7.9,-0.02096,2e-05,3.53105]
[1778850161771,45.45,80169.86,7.9,-0.02091,2e-05,3.52453]
[1778850162026,45.45,80169.86,7.9,-0.02091,2e-05,3.52453]
[1778850162283,45.44,80168.5,7.9,-0.02091,2e-05,3.52309]
[1778850163084,45.44,80162.28,7.9,-0.02101,2e-05,3.53721]
[1778850168182,45.46,80150.57,7.9,-0.02124,2e-05,3.57047]
[1778850173289,45.48,80151.05,7.9,-0.02127,2e-05,3.57362]
[1778850178324,45.48,80149.33,7.9,-0.0213,2e-05,3.57899]
[1778850183359,45.49,80145.91,7.9,-0.02137,2e-05,3.58809]
[1778850186199,45.49,80143.3,7.9,-0.02141,2e-05,3.59422]
[1778850194564,45.49,80147.76,7.9,-0.02136,2e-05,3.58667]
[1778850197761,45.53,80160.79,7.9,-0.02122,2e-05,3.56743]
[1778850197845,45.53,80160.21,7.9,-0.02123,2e-05,3.56904]
[1778850200606,45.53,80156.87,7.9,-0.02129,2e-05,3.57737]
[1778850200628,45.53,80152.46,7.9,-0.02137,2e-05,3.5881]
[1778850201895,45.53,80152.46,7.9,-0.02137,2e-05,3.5881]
[1778850201995,45.54,80149.43,7.9,-0.02142,2e-05,3.596]
[1778850203786,45.54,80147.06,7.9,-0.02146,2e-05,3.60131]
[1778850208535,45.55,80140.46,7.9,-0.0216,2e-05,3.62026]
[1778850209438,45.55,80138.63,7.9,-0.02163,2e-05,3.62519]
[1778850215494,45.57,80129.38,7.9,-0.0218,2e-05,3.64845]
[1778850215570,45.57,80129.38,7.9,-0.0218,2e-05,3.64845]
[1778850221027,45.58,80128.32,7.9,-0.02185,2e-05,3.65536]
[1778850226705,45.6,80124.19,7.9,-0.02196,2e-05,3.66976]
[1778850229396,45.6,80124.15,7.9,-0.02197,2e-05,3.67125]
[1778850234762,45.63,80116.44,7.9,-0.02217,2e-05,3.69906]
[1778850238033,45.67,80116.92,7.9,-0.02225,2e-05,3.71054]
[1778850243608,45.75,80107.76,7.9,-0.02258,2e-05,3.75618]
[1778850243824,45.76,80107.92,7.9,-0.02261,2e-05,3.76113]
[1778850244279,45.76,80107.92,7.9,-0.02261,2e-05,3.76113]
[1778850246977,45.76,80101.18,7.9,-0.02272,2e-05,3.77605]
[1778850246988,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850247416,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850247547,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850247558,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850247589,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850248080,45.76,80094.37,7.9,-0.02283,2e-05,3.79106]
[1778850248568,45.77,80080.29,7.9,-0.0231,2e-05,3.82857]
[1778850248859,45.77,80085.85,7.9,-0.02301,2e-05,3.8156]
[1778850249348,45.77,80085.85,7.9,-0.02301,2e-05,3.8156]
[1778850251829,45.77,80089.05,7.9,-0.02294,2e-05,3.8058]
[1778850254433,45.76,80076.12,7.9,-0.02315,2e-05,3.83435]
[1778850257824,45.75,80083.69,7.9,-0.02299,2e-05,3.81319]
[1778850258449,45.75,80087.84,7.9,-0.02291,2e-05,3.80218]
[1778850261431,45.75,80087.8,7.9,-0.02291,2e-05,3.80192]
[1778850262978,45.75,80092.03,7.9,-0.02284,2e-05,3.79199]
[1778850263471,45.75,80095.43,7.9,-0.02278,2e-05,3.784]
[1778850265724,45.74,80110.81,7.9,-0.02252,2e-05,3.74782]
[1778850266496,45.74,80116.95,7.9,-0.02241,2e-05,3.73347]
[1778850268918,45.74,80111.23,7.9,-0.02251,2e-05,3.74647]
[1778850269509,45.74,80111.34,7.9,-0.0225,2e-05,3.74619]
[1778850269787,45.74,80111.34,7.9,-0.0225,2e-05,3.74619]
[1778850270013,45.74,80111.34,7.9,-0.0225,2e-05,3.74619]
[1778850270123,45.74,80102.07,7.9,-0.02266,2e-05,3.76752]
[1778850270510,45.74,80102.07,7.9,-0.02266,2e-05,3.76752]
[1778850271461,45.74,80091.75,7.9,-0.02282,2e-05,3.7896]
[1778850273451,45.75,80085.79,7.9,-0.02293,2e-05,3.8044]
[1778850273530,45.75,80085.79,7.9,-0.02293,2e-05,3.8044]
[1778850276573,45.75,80085.92,7.9,-0.02294,2e-05,3.80549]
[1778850282095,45.76,80087.54,7.9,-0.02293,2e-05,3.80451]
[1778850283557,45.76,80086.38,7.9,-0.02295,2e-05,3.80768]
[1778850287053,45.77,80085.35,7.9,-0.02298,2e-05,3.81147]
[1778850290006,45.77,80083.26,7.9,-0.02303,2e-05,3.81767]
[1778850290655,45.77,80086.36,7.9,-0.02298,2e-05,3.8109]
[1778850291158,45.77,80102.93,7.9,-0.0227,2e-05,3.77296]
[1778850291438,45.77,80102.93,7.9,-0.0227,2e-05,3.77296]
[1778850291664,45.77,80102.93,7.9,-0.0227,2e-05,3.77296]
[1778850292459,45.77,80112.95,7.9,-0.02254,2e-05,3.7504]
[1778850294907,45.78,80120.09,7.9,-0.02243,2e-05,3.73516]
[1778850295470,45.78,80124.36,7.9,-0.02236,2e-05,3.72598]
[1778850296939,45.78,80126.26,7.9,-0.02233,2e-05,3.72224]
[1778850297483,45.78,80125.97,7.9,-0.02234,2e-05,3.72352]
[1778850297774,45.78,80125.97,7.9,-0.02234,2e-05,3.72352]
[1778850298491,45.78,80127.14,7.9,-0.02233,2e-05,3.72146]
[1778850300911,45.79,80132.19,7.9,-0.02225,2e-05,3.71119]
[1778850301511,45.79,80132.29,7.9,-0.02225,2e-05,3.7116]
[1778850307270,45.8,80132.66,7.9,-0.02227,2e-05,3.71459]
[1778850311423,45.81,80130.5,7.9,-0.02233,2e-05,3.72211]
[1778850311953,45.81,80130.5,7.9,-0.02233,2e-05,3.72211]
[1778850313194,45.81,80115.91,7.9,-0.02258,2e-05,3.75617]
[1778850313312,45.81,80098.82,7.9,-0.02287,2e-05,3.79619]
[1778850313961,45.81,80098.82,7.9,-0.02287,2e-05,3.79619]
[1778850316278,45.82,80104.02,7.9,-0.02279,2e-05,3.78516]
[1778850316334,45.82,80105.23,7.9,-0.02277,2e-05,3.78288]
[1778850317620,45.82,80105.93,7.9,-0.02276,2e-05,3.78121]
[1778850317982,45.82,80105.93,7.9,-0.02276,2e-05,3.78121]
[1778850323557,45.82,80114.94,7.9,-0.02261,2e-05,3.76018]
[1778850328376,45.82,80127.28,7.9,-0.0224,2e-05,3.73189]
[1778850328784,45.82,80121.71,7.9,-0.02249,2e-05,3.74468]
[1778850334460,45.82,80114.65,7.9,-0.0226,2e-05,3.75845]
[1778850339495,45.82,80113.59,7.9,-0.02261,2e-05,3.76075]
[1778850344530,45.82,80112.9,7.9,-0.02262,2e-05,3.76223]
[1778850349566,45.82,80123.8,7.9,-0.02244,2e-05,3.73719]
[1778850354600,45.82,80127.38,7.9,-0.02238,2e-05,3.72918]
[1778850359637,45.82,80128.33,7.9,-0.02237,2e-05,3.72715]
[1778850364676,45.82,80112.69,7.9,-0.02263,2e-05,3.76304]
[1778850369709,45.82,80108.39,7.9,-0.0227,2e-05,3.77274]
[1778850374744,45.82,80110.97,7.9,-0.02266,2e-05,3.76659]
[1778850379779,45.82,80122.32,7.9,-0.02247,2e-05,3.7404]
[1778850383816,45.82,80105.77,7.9,-0.02274,2e-05,3.77851]
[1778850388853,45.82,80107.94,7.9,-0.0227,2e-05,3.77319]
[1778850393888,45.82,80107.34,7.9,-0.0227,2e-05,3.77204]
[1778850398925,45.81,80112.74,7.9,-0.02261,2e-05,3.75941]
[1778850403959,45.81,80112.67,7.9,-0.02261,2e-05,3.75941]
[1778850408994,45.81,80116.1,7.9,-0.02255,2e-05,3.7514]
[1778850414029,45.81,80124.39,7.9,-0.02241,2e-05,3.7324]
[1778850419064,45.81,80130.09,7.9,-0.02232,2e-05,3.71948]
[1778850424099,45.81,80120.4,7.9,-0.02248,2e-05,3.74179]
[1778850429134,45.81,80113.8,7.9,-0.02259,2e-05,3.75697]
[1778850434169,45.81,80109.37,7.9,-0.02266,2e-05,3.767]
[1778850439205,45.81,80100.97,7.9,-0.0228,2e-05,3.78622]
[1778850444243,45.81,80094.83,7.9,-0.0229,2e-05,3.80009]
[1778850449277,45.81,80100.91,7.9,-0.0228,2e-05,3.7856]
[1778850454312,45.81,80095.7,7.9,-0.02287,2e-05,3.795]
[1778850459347,45.81,80099.89,7.9,-0.0228,2e-05,3.78496]
[1778850464383,45.81,80109.05,7.9,-0.02264,2e-05,3.76359]
[1778850469418,45.81,80110.17,7.9,-0.02262,2e-05,3.76097]
[1778850474453,45.81,80097.2,7.9,-0.02284,2e-05,3.79077]
[1778850479488,45.81,80096.78,7.9,-0.02284,2e-05,3.79143]
[1778850484523,45.81,80095.23,7.9,-0.02287,2e-05,3.79465]
[1778850489558,45.8,80095.01,7.9,-0.02287,2e-05,3.79481]
[1778850494593,45.8,80093.22,7.9,-0.0229,2e-05,3.79861]
[1778850499628,45.8,80094.15,7.9,-0.02288,2e-05,3.79608]
[1778850504663,45.8,80093.59,7.9,-0.02289,2e-05,3.79703]
[1778850509698,45.8,80094.21,7.9,-0.02287,2e-05,3.79525]
[1778850514733,45.8,80072.56,7.9,-0.02322,2e-05,3.84286]
[1778850520775,45.8,80072.44,7.9,-0.02322,2e-05,3.84225]
[1778850525810,45.79,80081.9,7.9,-0.02305,2e-05,3.81945]
[1778850530853,45.79,80069.74,7.9,-0.02326,2e-05,3.84722]
[1778850535881,45.79,80070.0,7.9,-0.02325,2e-05,3.84583]
[1778850540916,45.79,80072.74,7.9,-0.02319,2e-05,3.83868]
[1778850545940,45.79,80067.29,7.9,-0.02328,2e-05,3.85073]
[1778850550982,45.78,80070.02,7.9,-0.02323,2e-05,3.84376]
[1778850556026,45.78,80081.02,7.9,-0.02304,2e-05,3.81739]
[1778850561061,45.78,80083.66,7.9,-0.02299,2e-05,3.81073]
[1778850566097,45.78,80091.02,7.9,-0.02286,2e-05,3.7932]
[1778850571133,45.78,80097.69,7.9,-0.02273,2e-05,3.77516]
[1778850576168,45.78,80092.87,7.9,-0.02281,2e-05,3.7861]
[1778850581203,45.78,80088.66,7.9,-0.02288,2e-05,3.79554]
[1778850586238,45.77,80082.95,7.9,-0.02298,2e-05,3.80844]
[1778850591273,45.77,80086.07,7.9,-0.02292,2e-05,3.80067]
[1778850596308,45.77,80085.22,7.9,-0.02293,2e-05,3.80219]
[1778850601343,45.77,80087.54,7.9,-0.02289,2e-05,3.79634]
[1778850606378,45.77,80079.27,7.9,-0.02303,2e-05,3.81507]
[1778850611413,45.77,80077.64,7.9,-0.02305,2e-05,3.81827]
[1778850616562,45.77,80078.9,7.9,-0.02302,2e-05,3.81484]
[1778850617916,45.76,80074.18,7.9,-0.0231,2e-05,3.82562]
[1778850623501,45.76,80074.55,7.9,-0.02309,2e-05,3.82395]
[1778850628541,45.76,80090.09,7.9,-0.02282,2e-05,3.78736]
[1778850634578,45.76,80102.59,7.9,-0.0226,2e-05,3.75595]
[1778850639613,45.76,80102.83,7.9,-0.02259,2e-05,3.75534]
[1778850644648,45.76,80108.87,7.9,-0.02249,2e-05,3.74152]
[1778850650691,45.76,80107.56,7.9,-0.02252,2e-05,3.74458]
[1778850655726,45.76,80108.45,7.9,-0.0225,2e-05,3.74252]
[1778850660761,45.76,80108.75,7.9,-0.0225,2e-05,3.74187]
[1778850665796,45.76,80109.36,7.9,-0.02249,2e-05,3.74049]
[1778850670832,45.76,80125.89,7.9,-0.02221,2e-05,3.70278]
[1778850672652,45.76,80125.89,7.9,-0.02221,2e-05,3.70278]
[1778850672870,45.76,80126.38,7.9,-0.02221,2e-05,3.7018]
[1778850673322,45.76,80126.38,7.9,-0.02221,2e-05,3.7018]
[1778850675434,45.76,80134.75,7.9,-0.02207,2e-05,3.68288]
[1778850676344,45.76,80125.13,7.9,-0.02223,2e-05,3.70492]
[1778850681373,45.76,80127.46,7.9,-0.02219,2e-05,3.69993]
[1778850686949,45.76,80120.81,7.9,-0.0223,2e-05,3.71548]
[1778850691984,45.76,80119.65,7.9,-0.02231,2e-05,3.71606]
[1778850697019,45.77,80120.1,7.9,-0.02231,2e-05,3.7153]
[1778850702054,45.77,80121.53,7.9,-0.02229,2e-05,3.71234]
[1778850707089,45.77,80116.18,7.9,-0.02238,2e-05,3.72485]
[1778850712124,45.77,80116.42,7.9,-0.02237,2e-05,3.72448]
[1778850717160,45.77,80116.16,7.9,-0.02238,2e-05,3.72523]
[1778850722195,45.77,80103.54,7.9,-0.02259,2e-05,3.75426]
[1778850727232,45.77,80099.86,7.9,-0.02265,2e-05,3.76262]
[1778850732267,45.77,80101.63,7.9,-0.02262,2e-05,3.75838]
[1778850735346,45.77,80101.66,7.9,-0.02262,2e-05,3.75827]
[1778850735384,45.77,80095.24,7.9,-0.02273,2e-05,3.77306]
[1778850741675,45.78,80091.34,7.9,-0.02281,2e-05,3.78474]
[1778850741777,45.78,80091.34,7.9,-0.02281,2e-05,3.78474]
[1778850742340,45.78,80092.56,7.9,-0.02279,2e-05,3.78236]
[1778850747379,45.78,80076.76,7.9,-0.02306,2e-05,3.81861]
[1778850752414,45.77,80076.4,7.9,-0.02305,2e-05,3.81651]
[1778850757449,45.77,80080.65,7.9,-0.02297,2e-05,3.80605]
[1778850762484,45.77,80068.46,7.9,-0.02318,2e-05,3.83387]
[1778850767520,45.77,80073.52,7.9,-0.02308,2e-05,3.82134]
[1778850772556,45.77,80078.67,7.9,-0.02299,2e-05,3.80882]
[1778850774834,45.77,80077.52,7.9,-0.02301,2e-05,3.8114]
[1778850775368,45.77,80077.55,7.9,-0.02301,2e-05,3.81123]
[1778850776495,45.77,80079.13,7.9,-0.02299,2e-05,3.80803]
[1778850776610,45.77,80079.13,7.9,-0.02299,2e-05,3.80803]
[1778850778668,45.77,80079.05,7.9,-0.02299,2e-05,3.80802]
[1778850778769,45.77,80079.54,7.9,-0.02298,2e-05,3.80678]
[1778850784642,45.78,80077.67,7.9,-0.02303,2e-05,3.81407]
[1778850789677,45.78,80078.23,7.9,-0.02304,2e-05,3.81514]
[1778850794712,45.79,80080.71,7.9,-0.02301,2e-05,3.81177]
[1778850796303,45.79,80080.73,7.9,-0.02302,2e-05,3.81221]
[1778850800362,45.8,80068.42,7.9,-0.02324,2e-05,3.84276]
[1778850801075,45.8,80068.51,7.9,-0.02324,2e-05,3.84298]
[1778850806796,45.81,80062.43,7.9,-0.02336,2e-05,3.85973]
[1778850808265,45.81,80062.38,7.9,-0.02337,2e-05,3.86025]
[1778850808381,45.81,80062.38,7.9,-0.02337,2e-05,3.86025]
[1778850809084,45.81,80073.11,7.9,-0.02319,2e-05,3.8355]
[1778850809398,45.81,80073.11,7.9,-0.02319,2e-05,3.8355]
[1778850810259,45.81,80079.42,7.9,-0.02308,2e-05,3.82121]
[1778850810285,45.81,80079.42,7.9,-0.02308,2e-05,3.82121]
[1778850810731,45.81,80079.42,7.9,-0.02308,2e-05,3.82121]
[1778850810824,45.81,80079.53,7.9,-0.02308,2e-05,3.82143]
[1778850814821,45.81,80079.23,7.9,-0.02307,2e-05,3.81945]
[1778850815315,45.81,80079.5,7.9,-0.02307,2e-05,3.81871]
[1778850821885,45.81,80078.47,7.9,-0.02308,2e-05,3.82051]
[1778850827604,45.81,80078.59,7.9,-0.02307,2e-05,3.81953]
[1778850827702,45.81,80078.34,7.9,-0.02307,2e-05,3.81988]
[1778850828425,45.81,80078.34,7.9,-0.02307,2e-05,3.81988]
[1778850828510,45.81,80079.53,7.9,-0.02306,2e-05,3.81758]
[1778850833196,45.81,80077.81,7.9,-0.02308,2e-05,3.82123]
[1778850833298,45.81,80077.32,7.9,-0.02309,2e-05,3.82226]
[1778850834354,45.81,80077.32,7.9,-0.02309,2e-05,3.82226]
[1778850834455,45.81,80078.16,7.9,-0.02308,2e-05,3.82065]
[1778850835688,45.81,80078.16,7.9,-0.02308,2e-05,3.82065]
[1778850835789,45.81,80077.94,7.9,-0.02308,2e-05,3.82105]
[1778850840032,45.81,80076.96,7.9,-0.02311,2e-05,3.82519]
[1778850841039,45.81,80074.09,7.9,-0.02317,2e-05,3.83235]
[1778850846573,45.82,80077.14,7.9,-0.02313,2e-05,3.82704]
[1778850846826,45.82,80077.14,7.9,-0.02313,2e-05,3.82704]
[1778850846895,45.82,80082.54,7.9,-0.02304,2e-05,3.81539]
[1778850849409,45.82,80099.07,7.9,-0.02276,2e-05,3.77689]
[1778850855137,45.82,80102.78,7.9,-0.0227,2e-05,3.76816]
[1778850860289,45.82,80101.53,7.9,-0.02272,2e-05,3.77094]
[1778850866215,45.82,80105.6,7.9,-0.02265,2e-05,3.76137]
[1778850872257,45.82,80107.53,7.9,-0.0226,2e-05,3.75452]
[1778850877717,45.82,80115.09,7.9,-0.02247,2e-05,3.73714]
[1778850883334,45.82,80123.05,7.9,-0.02234,2e-05,3.71904]
[1778850884197,45.82,80123.05,7.9,-0.02234,2e-05,3.71904]
[1778850889376,45.82,80121.47,7.9,-0.02237,2e-05,3.72293]
[1778850890596,45.82,80121.47,7.9,-0.02237,2e-05,3.72293]
[1778850896439,45.82,80123.42,7.9,-0.02234,2e-05,3.71884]
[1778850902467,45.82,80124.0,7.9,-0.02233,2e-05,3.71796]
[1778850907502,45.82,80121.82,7.9,-0.02237,2e-05,3.72319]
[1778850910369,45.82,80107.97,7.9,-0.0226,2e-05,3.75503]
[1778850910679,45.82,80107.97,7.9,-0.0226,2e-05,3.75503]
[1778850913707,45.82,80086.95,7.9,-0.02296,2e-05,3.80349]
[1778850914000,45.82,80085.4,7.9,-0.02298,2e-05,3.807]
[1778850914293,45.82,80085.4,7.9,-0.02298,2e-05,3.807]
[1778850914445,45.82,80085.4,7.9,-0.02298,2e-05,3.807]
[1778850914712,45.82,80085.4,7.9,-0.02298,2e-05,3.807]
[1778850915715,45.82,80079.88,7.9,-0.02308,2e-05,3.81985]
[1778850915914,45.82,80076.8,7.9,-0.02313,2e-05,3.82692]
[1778850917503,45.82,80067.34,7.9,-0.02329,2e-05,3.84937]
[1778850917734,45.82,80067.34,7.9,-0.02329,2e-05,3.84937]
[1778850917828,45.82,80067.34,7.9,-0.02329,2e-05,3.84937]
[1778850917830,45.83,80065.67,7.9,-0.02333,2e-05,3.85369]
[1778850923619,45.82,80064.95,7.9,-0.02333,2e-05,3.85428]
[1778850928990,45.82,80068.59,7.9,-0.02326,2e-05,3.84503]
[1778850929394,45.82,80073.76,7.9,-0.02317,2e-05,3.83278]
[1778850929718,45.82,80073.76,7.9,-0.02317,2e-05,3.83278]
[1778850930459,45.82,80081.02,7.9,-0.02305,2e-05,3.8157]
[1778850931424,45.82,80089.18,7.9,-0.02291,2e-05,3.79663]
[1778850936784,45.82,80091.46,7.9,-0.02285,2e-05,3.78865]
[1778850941846,45.82,80093.71,7.9,-0.02281,2e-05,3.78315]
[1778850947790,45.82,80109.07,7.9,-0.02255,2e-05,3.74752]
[1778850948517,45.82,80109.07,7.9,-0.02255,2e-05,3.74752]
[1778850951259,45.82,80116.95,7.9,-0.02242,2e-05,3.72947]
[1778850956853,45.82,80116.56,7.9,-0.02243,2e-05,3.73057]
[1778850957724,45.82,80116.56,7.9,-0.02243,2e-05,3.73057]
[1778850957877,45.82,80116.56,7.9,-0.02243,2e-05,3.73057]
[1778850958118,45.82,80108.51,7.9,-0.02256,2e-05,3.74906]
[1778850958350,45.82,80108.51,7.9,-0.02256,2e-05,3.74906]
[1778850963903,45.82,80095.92,7.9,-0.02277,2e-05,3.77778]
[1778850968938,45.82,80089.96,7.9,-0.02287,2e-05,3.79129]
[1778850973973,45.81,80078.38,7.9,-0.02307,2e-05,3.81766]
[1778850979008,45.81,80074.78,7.9,-0.02312,2e-05,3.82544]
[1778850984045,45.81,80077.9,7.9,-0.02307,2e-05,3.81759]
[1778850989080,45.81,80082.84,7.9,-0.02298,2e-05,3.80554]
[1778850994116,45.81,80084.37,7.9,-0.02293,2e-05,3.79921]
[1778850999151,45.81,80090.08,7.9,-0.02284,2e-05,3.78562]
[1778851004186,45.8,80108.38,7.9,-0.02253,2e-05,3.74317]
[1778851009221,45.8,80100.16,7.9,-0.02266,2e-05,3.76202]
[1778851014256,45.8,80098.7,7.9,-0.02269,2e-05,3.76523]
[1778851019291,45.8,80102.37,7.9,-0.02262,2e-05,3.75661]
[1778851024326,45.8,80087.51,7.9,-0.02287,2e-05,3.79066]
[1778851029361,45.8,80092.36,7.9,-0.02279,2e-05,3.7791]
[1778851034396,45.8,80092.1,7.9,-0.02279,2e-05,3.77942]
[1778851039431,45.8,80083.67,7.9,-0.02293,2e-05,3.79865]
[1778851044466,45.8,80085.08,7.9,-0.0229,2e-05,3.79491]
[1778851049501,45.8,80083.48,7.9,-0.02293,2e-05,3.79819]
[1778851054552,45.8,80084.86,7.9,-0.02289,2e-05,3.79226]
[1778851059948,45.79,80092.66,7.9,-0.02275,2e-05,3.77391]
[1778851061343,45.79,80096.43,7.9,-0.02269,2e-05,3.76511]
[1778851061601,45.8,80096.89,7.9,-0.02269,2e-05,3.7646]
[1778851066769,45.8,80097.66,7.9,-0.02269,2e-05,3.765]
[1778851068309,45.81,80093.12,7.9,-0.02277,2e-05,3.77658]
[1778851068652,45.81,80092.44,7.9,-0.02278,2e-05,3.77811]
[1778851073974,45.81,80091.67,7.9,-0.0228,2e-05,3.77968]
[1778851079728,45.8,80091.86,7.9,-0.02279,2e-05,3.7789]
[1778851084763,45.8,80092.29,7.9,-0.02278,2e-05,3.77769]
[1778851089802,45.8,80093.23,7.9,-0.02276,2e-05,3.77532]
[1778851094837,45.8,80092.1,7.9,-0.02278,2e-05,3.77779]
[1778851099874,45.8,80080.97,7.9,-0.02297,2e-05,3.80329]
[1778851104929,45.8,80085.15,7.9,-0.02289,2e-05,3.7932]
[1778851109963,45.8,80085.92,7.9,-0.02288,2e-05,3.79111]
[1778851115000,45.8,80086.3,7.9,-0.02286,2e-05,3.78757]
[1778851120036,45.8,80087.07,7.9,-0.02284,2e-05,3.7855]
[1778851125071,45.8,80103.84,7.9,-0.02256,2e-05,3.74658]
[1778851130139,45.8,80107.44,7.9,-0.0225,2e-05,3.73839]
[1778851131212,45.8,80108.0,7.9,-0.02249,2e-05,3.73712]
[1778851136148,45.8,80124.42,7.9,-0.02222,2e-05,3.69999]
[1778851137695,45.8,80122.81,7.9,-0.02225,2e-05,3.70375]
[1778851140541,45.8,80122.21,7.9,-0.02226,2e-05,3.70534]
[1778851141422,45.8,80123.07,7.9,-0.02224,2e-05,3.70345]
[1778851141780,45.8,80123.07,7.9,-0.02224,2e-05,3.70345]
[1778851146368,45.8,80123.46,7.9,-0.02224,2e-05,3.70296]
[1778851150414,45.8,80128.83,7.9,-0.02215,2e-05,3.69098]
[1778851156149,45.8,80130.31,7.9,-0.02213,2e-05,3.68809]
[1778851162331,45.81,80136.38,7.9,-0.02204,2e-05,3.67516]
[1778851168373,45.81,80141.61,7.9,-0.02196,2e-05,3.6641]
[1778851173408,45.81,80142.94,7.9,-0.02193,2e-05,3.65954]
[1778851175613,45.81,80143.02,7.9,-0.02193,2e-05,3.65951]
[1778851179539,45.81,80135.7,7.9,-0.02205,2e-05,3.6766]
[1778851180864,45.81,80134.98,7.9,-0.02207,2e-05,3.67836]
[1778851186499,45.81,80112.02,7.9,-0.02245,2e-05,3.73111]
[1778851191534,45.82,80113.09,7.9,-0.02243,2e-05,3.72878]
[1778851196569,45.82,80119.94,7.9,-0.02232,2e-05,3.71326]
[1778851201604,45.82,80125.41,7.9,-0.02223,2e-05,3.70106]
[1778851206212,45.82,80129.27,7.9,-0.02217,2e-05,3.69248]
[1778851211674,45.82,80127.4,7.9,-0.0222,2e-05,3.69743]
[1778851216709,45.82,80123.14,7.9,-0.02228,2e-05,3.70752]
[1778851220572,45.82,80123.17,7.9,-0.02228,2e-05,3.70758]
[1778851225772,45.82,80124.47,7.9,-0.02226,2e-05,3.70516]
[1778851230807,45.82,80128.98,7.9,-0.02219,2e-05,3.69529]
[1778851235584,45.82,80129.62,7.9,-0.02217,2e-05,3.69191]
[1778851240881,45.83,80134.45,7.9,-0.02209,2e-05,3.68145]
[1778851245927,45.83,80136.74,7.9,-0.02206,2e-05,3.67688]
[1778851251954,45.83,80135.35,7.9,-0.02209,2e-05,3.68086]
[1778851256989,45.83,80135.67,7.9,-0.02209,2e-05,3.68071]
[1778851262025,45.83,80140.98,7.9,-0.022,2e-05,3.6693]
[1778851267060,45.84,80141.23,7.9,-0.022,2e-05,3.66944]
[1778851272095,45.84,80142.26,7.9,-0.02199,2e-05,3.6678]
[1778851277133,45.84,80142.71,7.9,-0.02199,2e-05,3.66751]
[1778851282168,45.84,80148.12,7.9,-0.02191,2e-05,3.65604]
[1778851287203,45.85,80154.51,7.9,-0.02181,2e-05,3.64252]
[1778851292238,45.85,80149.76,7.9,-0.02188,2e-05,3.65175]
[1778851297273,45.85,80142.32,7.9,-0.022,2e-05,3.66923]
[1778851302308,45.85,80142.96,7.9,-0.022,2e-05,3.66845]
[1778851307344,45.86,80141.87,7.9,-0.02202,2e-05,3.67155]
[1778851312378,45.86,80144.22,7.9,-0.02199,2e-05,3.66689]
[1778851317413,45.86,80144.98,7.9,-0.02198,2e-05,3.66582]
[1778851322448,45.86,80144.31,7.9,-0.022,2e-05,3.66799]
[1778851327484,45.86,80144.51,7.9,-0.022,2e-05,3.66818]
[1778851332519,45.87,80140.04,7.9,-0.02207,2e-05,3.67887]
[1778851337554,45.87,80142.19,7.9,-0.02204,2e-05,3.67459]
[1778851342589,45.87,80146.98,7.9,-0.02197,2e-05,3.66442]
[1778851347624,45.87,80155.16,7.9,-0.02184,2e-05,3.64675]
[1778851352659,45.87,80156.55,7.9,-0.02181,2e-05,3.64221]
[1778851357694,45.88,80161.56,7.9,-0.02174,2e-05,3.63185]
[1778851362729,45.88,80161.98,7.9,-0.02174,2e-05,3.63186]
[1778851367764,45.88,80150.91,7.9,-0.02192,2e-05,3.65759]
[1778851372799,45.89,80149.78,7.9,-0.02195,2e-05,3.66086]
[1778851377834,45.89,80147.4,7.9,-0.02199,2e-05,3.66692]
[1778851382869,45.89,80151.34,7.9,-0.02193,2e-05,3.65868]
[1778851387904,45.89,80151.33,7.9,-0.02194,2e-05,3.65956]
[1778851392939,45.89,80153.44,7.9,-0.02191,2e-05,3.65554]
[1778851397974,45.9,80147.39,7.9,-0.02201,2e-05,3.66986]
[1778851403009,45.9,80149.09,7.9,-0.02199,2e-05,3.66669]
[1778851408044,45.9,80154.45,7.9,-0.02191,2e-05,3.65532]
[1778851413079,45.9,80156.22,7.9,-0.02187,2e-05,3.6498]
[1778851417113,45.9,80159.71,7.9,-0.02182,2e-05,3.64241]
[1778851417183,45.9,80159.71,7.9,-0.02182,2e-05,3.64241]
[1778851417212,45.9,80159.71,7.9,-0.02182,2e-05,3.64241]
[1778851417492,45.9,80159.71,7.9,-0.02182,2e-05,3.64241]
[1778851417308,45.91,80169.8,7.9,-0.02165,2e-05,3.61997]
[1778851418161,45.91,80169.8,7.9,-0.02165,2e-05,3.61997]
[1778851418299,45.9,80184.48,7.9,-0.02141,2e-05,3.58666]
[1778851419749,45.9,80180.64,7.9,-0.02148,2e-05,3.59545]
[1778851420600,45.9,80179.81,7.9,-0.02149,2e-05,3.59754]
[1778851421280,45.9,80179.81,7.9,-0.02149,2e-05,3.59754]
[1778851428697,45.91,80172.91,7.9,-0.02162,2e-05,3.61478]
[1778851435236,45.92,80167.11,7.9,-0.02172,2e-05,3.62916]
[1778851438603,45.92,80155.13,7.9,-0.02192,2e-05,3.65661]
[1778851438808,45.92,80155.13,7.9,-0.02192,2e-05,3.65661]
[1778851439721,45.92,80147.68,7.9,-0.02204,2e-05,3.67413]
[1778851440944,45.92,80143.45,7.9,-0.02211,2e-05,3.68381]
[1778851446314,45.92,80147.18,7.9,-0.02206,2e-05,3.67598]
[1778851451349,45.92,80146.94,7.9,-0.02207,2e-05,3.67712]
[1778851456384,45.93,80147.47,7.9,-0.02206,2e-05,3.67652]
[1778851461419,45.93,80148.1,7.9,-0.02206,2e-05,3.6757]
[1778851467461,45.93,80148.01,7.9,-0.02206,2e-05,3.67667]
[1778851472496,45.93,80148.42,7.9,-0.02205,2e-05,3.67411]
[1778851477532,45.93,80147.97,7.9,-0.02206,2e-05,3.67581]
[1778851482571,45.94,80151.64,7.9,-0.022,2e-05,3.66818]
[1778851488427,45.94,80155.76,7.9,-0.02194,2e-05,3.65951]
[1778851493645,45.94,80156.57,7.9,-0.02194,2e-05,3.65882]
[1778851498680,45.94,80153.35,7.9,-0.02199,2e-05,3.66684]
[1778851502757,45.95,80163.34,7.9,-0.02184,2e-05,3.64502]
[1778851503098,45.95,80163.34,7.9,-0.02184,2e-05,3.64502]
[1778851509051,45.95,80150.43,7.9,-0.02205,2e-05,3.67479]
[1778851514792,45.95,80142.84,7.9,-0.02218,2e-05,3.69271]
[1778851519827,45.95,80135.14,7.9,-0.02231,2e-05,3.71055]
[1778851524862,45.95,80136.15,7.9,-0.0223,2e-05,3.70852]
[1778851529897,45.95,80136.76,7.9,-0.02229,2e-05,3.70743]
[1778851534932,45.95,80136.63,7.9,-0.02228,2e-05,3.70576]
[1778851539967,45.96,80138.08,7.9,-0.02226,2e-05,3.70282]
[1778851541981,45.96,80118.48,7.9,-0.02259,2e-05,3.74769]
[1778851545009,45.96,80100.59,7.9,-0.02289,2e-05,3.78891]
[1778851550584,45.95,80087.88,7.9,-0.0231,2e-05,3.81805]
[1778851560107,45.95,80087.78,7.9,-0.02309,2e-05,3.81672]
[1778851561868,45.95,80087.89,7.9,-0.02309,2e-05,3.81633]
[1778851562121,45.95,80088.42,7.9,-0.02308,2e-05,3.81555]
[1778851567334,45.96,80080.75,7.9,-0.02322,2e-05,3.83515]
[1778851567342,45.96,80080.75,7.9,-0.02322,2e-05,3.83515]
[1778851569347,45.96,80101.63,7.9,-0.02288,2e-05,3.78798]
[1778851575212,45.97,80096.93,7.9,-0.02298,2e-05,3.80173]
[1778851578955,45.97,80087.43,7.9,-0.02315,2e-05,3.82515]
[1778851585284,45.98,80087.21,7.9,-0.02318,2e-05,3.82865]
[1778851590320,45.99,80087.39,7.9,-0.02319,2e-05,3.83039]
[1778851595355,46.0,80087.98,7.9,-0.02318,2e-05,3.82883]
[1778851595770,46.0,80087.98,7.9,-0.02318,2e-05,3.82883]
[1778851599460,46.0,80087.47,7.9,-0.0232,2e-05,3.83131]
[1778851600280,46.0,80086.57,7.9,-0.02322,2e-05,3.83384]
[1778851605425,46.01,80075.32,7.9,-0.02343,2e-05,3.86249]
[1778851609048,46.01,80076.34,7.9,-0.02342,2e-05,3.86122]
[1778851609453,46.01,80075.6,7.9,-0.02343,2e-05,3.86333]
[1778851611498,46.01,80076.01,7.9,-0.02342,2e-05,3.86215]
[1778851611599,46.01,80075.87,7.9,-0.02343,2e-05,3.86227]
[1778851617509,46.02,80064.53,7.9,-0.02364,2e-05,3.89103]
[1778851622544,46.02,80071.41,7.9,-0.02353,2e-05,3.8765]
[1778851627579,46.03,80072.86,7.9,-0.02352,2e-05,3.87478]
[1778851631234,46.03,80071.82,7.9,-0.02354,2e-05,3.87822]
[1778851636603,46.04,80072.3,7.9,-0.02355,2e-05,3.87872]
[1778851641677,46.04,80079.55,7.9,-0.02344,2e-05,3.86381]
[1778851646713,46.05,80071.64,7.9,-0.02358,2e-05,3.88405]
[1778851651749,46.05,80064.66,7.9,-0.0237,2e-05,3.8996]
[1778851656785,46.06,80063.21,7.9,-0.02374,2e-05,3.90439]
[1778851661823,46.06,80060.0,7.9,-0.0238,2e-05,3.91325]
[1778851667866,46.07,80052.3,7.9,-0.02395,2e-05,3.93296]
[1778851670475,46.07,80054.44,7.9,-0.02391,2e-05,3.92812]
[1778851670827,46.07,80052.0,7.9,-0.02396,2e-05,3.93437]
[1778851672036,46.07,80040.8,7.9,-0.02416,2e-05,3.96101]
[1778851674433,46.07,80036.36,7.9,-0.02424,2e-05,3.97196]
[1778851680359,46.07,80034.74,7.9,-0.02427,2e-05,3.9768]
[1778851680509,46.07,80034.74,7.9,-0.02427,2e-05,3.9768]
[1778851685573,46.07,80040.77,7.9,-0.02417,2e-05,3.96334]
[1778851686768,46.08,80041.78,7.9,-0.02416,2e-05,3.96112]
[1778851687271,46.08,80041.77,7.9,-0.02416,2e-05,3.96132]
[1778851693559,46.08,80046.93,7.9,-0.02407,2e-05,3.95015]
[1778851698720,46.08,80049.99,7.9,-0.02403,2e-05,3.94388]
[1778851699084,46.08,80049.94,7.9,-0.02403,2e-05,3.94443]
[1778851700075,46.08,80049.94,7.9,-0.02403,2e-05,3.94443]
[1778851700091,46.08,80046.32,7.9,-0.02409,2e-05,3.95266]
[1778851705127,46.09,80034.5,7.9,-0.02431,2e-05,3.98172]
[1778851709706,46.09,80033.23,7.9,-0.02433,2e-05,3.98521]
[1778851709875,46.09,80031.3,7.9,-0.02437,2e-05,3.99013]
[1778851710373,46.09,80031.3,7.9,-0.02437,2e-05,3.99013]
[1778851711345,46.09,80018.95,7.9,-0.02459,2e-05,4.01981]
[1778851712048,46.09,80014.71,7.9,-0.02466,2e-05,4.02785]
[1778851714350,46.09,80016.56,7.9,-0.02462,2e-05,4.02353]
[1778851720232,46.09,80006.86,7.9,-0.02481,2e-05,4.04798]
[1778851725598,46.09,79998.65,7.9,-0.02496,2e-05,4.06834]
[1778851731309,46.09,79997.87,7.9,-0.02497,2e-05,4.07023]
[1778851736344,46.09,79998.09,7.9,-0.02497,2e-05,4.06963]
[1778851741379,46.09,80004.44,7.9,-0.02485,2e-05,4.05419]
[1778851746415,46.1,80017.19,7.9,-0.02463,2e-05,4.0246]
[1778851751434,46.1,80024.07,7.9,-0.02451,2e-05,4.00871]
[1778851751810,46.1,80024.07,7.9,-0.02451,2e-05,4.00871]
[1778851756840,46.1,80019.96,7.9,-0.02459,2e-05,4.01897]
[1778851762527,46.1,80026.31,7.9,-0.02448,2e-05,4.0042]
[1778851767562,46.1,80021.86,7.9,-0.02456,2e-05,4.0153]
[1778851772597,46.1,80013.34,7.9,-0.0247,2e-05,4.03401]
[1778851777374,46.11,80007.39,7.9,-0.02481,2e-05,4.04884]
[1778851777795,46.11,80007.39,7.9,-0.02481,2e-05,4.04884]
[1778851781587,46.11,79997.94,7.9,-0.02499,2e-05,4.07176]
[1778851785756,46.1,79999.4,7.9,-0.02496,2e-05,4.06808]
[1778851791205,46.1,79999.94,7.9,-0.02494,2e-05,4.06617]
[1778851796765,46.1,79996.63,7.9,-0.025,2e-05,4.07408]
[1778851801870,46.1,79998.17,7.9,-0.02497,2e-05,4.07018]
[1778851801936,46.1,79998.17,7.9,-0.02497,2e-05,4.07018]
[1778851802168,46.1,79990.15,7.9,-0.02512,2e-05,4.0897]
[1778851802234,46.1,79990.15,7.9,-0.02512,2e-05,4.0897]
[1778851802435,46.1,79990.15,7.9,-0.02512,2e-05,4.0897]
[1778851802739,46.1,79990.15,7.9,-0.02512,2e-05,4.0897]
[1778851802814,46.1,79973.26,7.9,-0.02543,2e-05,4.13102]
[1778851803332,46.1,79973.26,7.9,-0.02543,2e-05,4.13102]
[1778851803841,46.1,79955.99,7.9,-0.02575,2e-05,4.17352]
[1778851804574,46.1,79955.99,7.9,-0.02575,2e-05,4.17352]
[1778851805355,46.1,79947.65,7.9,-0.0259,2e-05,4.19403]
[1778851807014,46.1,79938.55,7.9,-0.02607,2e-05,4.2162]
[1778851807850,46.1,79918.4,7.9,-0.02645,2e-05,4.26647]
[1778851809359,46.1,79914.58,7.9,-0.02652,2e-05,4.27574]
[1778851809372,46.1,79914.58,7.9,-0.02652,2e-05,4.27574]
[1778851810408,46.09,79915.59,7.9,-0.02647,2e-05,4.26943]
[1778851811622,46.08,79913.47,7.9,-0.02649,2e-05,4.27113]
[1778851812394,46.07,79909.76,7.9,-0.02656,2e-05,4.28012]
[1778851814426,46.06,79906.38,7.9,-0.02659,2e-05,4.28442]
[1778851815159,46.06,79905.58,7.9,-0.0266,2e-05,4.28605]
[1778851815421,46.06,79905.58,7.9,-0.0266,2e-05,4.28605]
[1778851815787,46.06,79905.58,7.9,-0.0266,2e-05,4.28605]
[1778851817496,46.05,79890.2,7.9,-0.02687,2e-05,4.3206]
[1778851817539,46.05,79890.2,7.9,-0.02687,2e-05,4.3206]
[1778851818453,46.03,79890.83,7.9,-0.02682,2e-05,4.31451]
[1778851818888,46.03,79890.83,7.9,-0.02682,2e-05,4.31451]
[1778851818933,46.02,79888.68,7.9,-0.02683,2e-05,4.31562]
[1778851823622,45.99,79872.54,7.9,-0.02706,2e-05,4.34592]
[1778851828629,45.97,79863.1,7.9,-0.0272,2e-05,4.36393]
[1778851831185,45.95,79878.5,7.9,-0.02684,2e-05,4.31596]
[1778851831925,45.95,79895.57,7.9,-0.02649,2e-05,4.27009]
[1778851837014,45.93,79906.21,7.9,-0.02625,2e-05,4.23873]
[1778851837902,45.93,79923.15,7.9,-0.02593,2e-05,4.19623]
[1778851838804,45.93,79944.48,7.9,-0.02553,2e-05,4.14326]
[1778851841816,45.93,79918.92,7.9,-0.02601,2e-05,4.20692]
[1778851842242,45.93,79918.92,7.9,-0.02601,2e-05,4.20692]
[1778851848153,45.93,79910.7,7.9,-0.02615,2e-05,4.22551]
[1778851853216,45.93,79910.26,7.9,-0.02616,2e-05,4.22578]
[1778851855660,45.93,79924.95,7.9,-0.02588,2e-05,4.18881]
[1778851856210,45.92,79890.12,7.9,-0.02654,2e-05,4.27635]
[1778851880510,45.78,79730.71,7.9,-0.02937,2e-05,4.64362]
[1778851881006,45.78,79746.46,7.9,-0.02904,2e-05,4.60121]
[1778851881335,45.78,79746.46,7.9,-0.02904,2e-05,4.60121]
[1778851881366,45.78,79746.46,7.9,-0.02904,2e-05,4.60121]
[1778851881515,45.78,79746.46,7.9,-0.02904,2e-05,4.60121]
[1778851881539,45.78,79773.53,7.9,-0.02847,2e-05,4.52713]
[1778851888341,45.76,79766.66,7.9,-0.02856,2e-05,4.53868]
[1778851889058,45.76,79766.66,7.9,-0.02856,2e-05,4.53868]
[1778851888922,45.74,79747.43,7.9,-0.02891,2e-05,4.58418]
[1778851901333,45.71,79770.01,7.9,-0.02835,2e-05,4.51133]
[1778851901879,45.71,79770.01,7.9,-0.02835,2e-05,4.51133]
[1778851903571,45.7,79773.13,7.9,-0.02825,2e-05,4.49773]
[1778851903894,45.7,79773.13,7.9,-0.02825,2e-05,4.49773]
[1778851904358,45.7,79769.63,7.9,-0.02832,2e-05,4.50719]
[1778851904900,45.7,79769.63,7.9,-0.02832,2e-05,4.50719]
[1778851905331,45.7,79760.29,7.9,-0.02851,2e-05,4.53147]
[1778851905907,45.7,79760.29,7.9,-0.02851,2e-05,4.53147]
[1778851906008,45.69,79737.33,7.9,-0.02898,2e-05,4.59228]
[1778851910165,45.69,79734.47,7.9,-0.02902,2e-05,4.5976]
[1778851910951,45.69,79734.47,7.9,-0.02902,2e-05,4.5976]
[1778851911285,45.69,79744.0,7.9,-0.02882,2e-05,4.57122]
[1778851911687,45.69,79776.1,7.9,-0.02816,2e-05,4.48586]
[1778851914060,45.68,79782.79,7.9,-0.02802,2e-05,4.4676]
[1778851916410,45.68,79794.66,7.9,-0.02777,2e-05,4.43573]
[1778851917068,45.68,79794.66,7.9,-0.02777,2e-05,4.43573]
[1778851920033,45.68,79795.88,7.9,-0.02775,2e-05,4.43244]
[1778851920136,45.68,79794.03,7.9,-0.02779,2e-05,4.43742]
[1778851921313,45.68,79787.87,7.9,-0.02791,2e-05,4.4537]
[1778851922148,45.68,79774.99,7.9,-0.02817,2e-05,4.4872]
[1778851922373,45.68,79774.99,7.9,-0.02817,2e-05,4.4872]
[1778851923156,45.68,79775.46,7.9,-0.02816,2e-05,4.48548]
[1778851924395,45.68,79775.29,7.9,-0.02816,2e-05,4.48593]
[1778851925164,45.68,79772.49,7.9,-0.02821,2e-05,4.49288]
[1778851925801,45.68,79753.26,7.9,-0.02861,2e-05,4.54397]
[1778851927394,45.68,79744.86,7.9,-0.02878,2e-05,4.56635]
[1778851928181,45.68,79739.64,7.9,-0.02888,2e-05,4.5797]
[1778851931020,45.68,79728.75,7.9,-0.02911,2e-05,4.60869]
[1778851931210,45.67,79733.65,7.9,-0.02901,2e-05,4.59533]
[1778851931851,45.67,79753.33,7.9,-0.02859,2e-05,4.54119]
[1778851934536,45.67,79754.54,7.9,-0.02856,2e-05,4.53791]
[1778851935220,45.67,79745.85,7.9,-0.02874,2e-05,4.56052]
[1778851937668,45.67,79744.04,7.9,-0.02877,2e-05,4.56519]
[1778851938229,45.67,79750.89,7.9,-0.02863,2e-05,4.54679]
[1778851941730,45.67,79752.64,7.9,-0.02859,2e-05,4.54201]
[1778851942256,45.67,79758.19,7.9,-0.02848,2e-05,4.52719]
[1778851944211,45.67,79752.01,7.9,-0.02861,2e-05,4.54359]
[1778851944319,45.67,79752.01,7.9,-0.02861,2e-05,4.54359]
[1778851945684,45.67,79743.67,7.9,-0.02878,2e-05,4.56582]
[1778851946325,45.67,79738.22,7.9,-0.02889,2e-05,4.58033]
[1778851947709,45.67,79734.27,7.9,-0.02897,2e-05,4.59083]
[1778851948341,45.67,79732.89,7.9,-0.029,2e-05,4.59441]
[1778851949230,45.67,79737.93,7.9,-0.02889,2e-05,4.58074]
[1778851949365,45.67,79737.93,7.9,-0.02889,2e-05,4.58074]
[1778851949980,45.67,79722.24,7.9,-0.02922,2e-05,4.62286]
[1778851950937,45.67,79722.24,7.9,-0.02922,2e-05,4.62286]
[1778851951362,45.67,79715.88,7.9,-0.02935,2e-05,4.63988]
[1778851954269,45.66,79719.7,7.9,-0.02925,2e-05,4.62634]
[1778851954421,45.66,79719.7,7.9,-0.02925,2e-05,4.62634]
[1778851963080,45.66,79692.87,7.9,-0.0298,2e-05,4.69714]
[1778851966471,45.66,79690.78,7.9,-0.02984,2e-05,4.70196]
[1778851972148,45.65,79706.51,7.9,-0.02949,2e-05,4.65741]
[1778851977183,45.65,79715.55,7.9,-0.0293,2e-05,4.63197]
[1778851980204,45.65,79693.53,7.9,-0.02976,2e-05,4.69124]
[1778851985446,45.64,79687.87,7.9,-0.02987,2e-05,4.70551]
[1778851987253,45.64,79666.44,7.9,-0.03032,2e-05,4.76349]
[1778851992288,45.62,79690.37,7.9,-0.02974,2e-05,4.68893]
[1778851994304,45.61,79673.14,7.9,-0.03011,2e-05,4.73558]
[1778851999339,45.58,79674.64,7.9,-0.02998,2e-05,4.71957]
[1778852004374,45.58,79667.32,7.9,-0.03013,2e-05,4.73809]
[1778852008963,45.53,79656.6,7.9,-0.03025,2e-05,4.75262]
[1778852009831,45.53,79648.78,7.9,-0.03042,2e-05,4.77427]
[1778852018481,45.52,79660.06,7.9,-0.03012,2e-05,4.73644]
[1778852023516,45.52,79658.44,7.9,-0.03015,2e-05,4.73913]
[1778852028552,45.51,79656.59,7.9,-0.03017,2e-05,4.74245]
[1778852033589,45.51,79660.59,7.9,-0.03007,2e-05,4.72966]
[1778852038743,45.5,79643.6,7.9,-0.03043,2e-05,4.77509]
[1778852040299,45.5,79640.71,7.9,-0.03049,2e-05,4.78274]
[1778852045571,45.49,79643.21,7.9,-0.03039,2e-05,4.76965]
[1778852049604,45.48,79636.35,7.9,-0.03052,2e-05,4.78708]
[1778852050250,45.48,79636.35,7.9,-0.03052,2e-05,4.78708]
[1778852049822,45.48,79640.7,7.9,-0.03043,2e-05,4.77457]
[1778852050829,45.48,79642.99,7.9,-0.03038,2e-05,4.76833]
[1778852055864,45.47,79639.33,7.9,-0.03044,2e-05,4.77643]
[1778852060899,45.47,79643.03,7.9,-0.03034,2e-05,4.76411]
[1778852065935,45.45,79647.13,7.9,-0.03021,2e-05,4.74675]
[1778852070970,45.45,79644.5,7.9,-0.03025,2e-05,4.75221]
[1778852074152,45.45,79633.12,7.9,-0.03048,2e-05,4.78038]
[1778852075295,45.42,79652.71,7.9,-0.02998,2e-05,4.71641]
[1778852076917,45.42,79663.72,7.9,-0.02974,2e-05,4.68529]
[1778852077238,45.42,79663.72,7.9,-0.02974,2e-05,4.68529]
[1778852077278,45.41,79652.86,7.9,-0.02996,2e-05,4.71437]
[1778852077558,45.41,79652.86,7.9,-0.02996,2e-05,4.71437]
[1778852078196,45.41,79642.66,7.9,-0.03018,2e-05,4.74224]
[1778852079280,45.41,79642.66,7.9,-0.03018,2e-05,4.74224]
[1778852080812,45.41,79646.62,7.9,-0.03009,2e-05,4.73059]
[1778852081249,45.41,79646.62,7.9,-0.03009,2e-05,4.73059]
[1778852083066,45.41,79663.21,7.9,-0.02973,2e-05,4.68393]
[1778852083312,45.41,79663.21,7.9,-0.02973,2e-05,4.68393]
[1778852084905,45.41,79656.6,7.9,-0.02987,2e-05,4.70183]
[1778852085270,45.41,79656.6,7.9,-0.02987,2e-05,4.70183]
[1778852087318,45.41,79654.05,7.9,-0.02991,2e-05,4.70797]
[1778852089271,45.4,79657.84,7.9,-0.02983,2e-05,4.69724]
[1778852089386,45.4,79661.54,7.9,-0.02975,2e-05,4.68678]
[1778852091457,45.4,79672.95,7.9,-0.0295,2e-05,4.655]
[1778852091857,45.4,79672.95,7.9,-0.0295,2e-05,4.655]
[1778852092481,45.4,79685.05,7.9,-0.02924,2e-05,4.62203]
[1778852094459,45.4,79687.48,7.9,-0.02919,2e-05,4.61496]
[1778852096596,45.4,79677.09,7.9,-0.02941,2e-05,4.64292]
[1778852097423,45.4,79677.4,7.9,-0.02939,2e-05,4.64136]
[1778852099482,45.4,79688.72,7.9,-0.02915,2e-05,4.61024]
[1778852100019,45.4,79688.72,7.9,-0.02915,2e-05,4.61024]
[1778852100453,45.4,79686.62,7.9,-0.0292,2e-05,4.61583]
[1778852100786,45.4,79686.62,7.9,-0.0292,2e-05,4.61583]
[1778852102225,45.39,79658.15,7.9,-0.02979,2e-05,4.69225]
[1778852103510,45.39,79652.69,7.9,-0.0299,2e-05,4.7065]
[1778852105588,45.39,79642.19,7.9,-0.03013,2e-05,4.73491]
[1778852105870,45.39,79642.19,7.9,-0.03013,2e-05,4.73491]
[1778852106534,45.39,79635.58,7.9,-0.03027,2e-05,4.7529]
[1778852108587,45.39,79638.85,7.9,-0.03019,2e-05,4.74313]
[1778852109786,45.39,79638.58,7.9,-0.03019,2e-05,4.74355]
[1778852110553,45.38,79646.49,7.9,-0.03002,2e-05,4.7208]
[1778852112595,45.38,79646.84,7.9,-0.03,2e-05,4.71924]
[1778852118351,45.38,79646.9,7.9,-0.02999,2e-05,4.71716]
[1778852123386,45.37,79631.11,7.9,-0.03032,2e-05,4.75927]
[1778852127414,45.37,79649.56,7.9,-0.02991,2e-05,4.70685]
[1778852130233,45.37,79666.59,7.9,-0.02954,2e-05,4.65937]
[1778852132450,45.36,79647.66,7.9,-0.02992,2e-05,4.70828]
[1778852136480,45.35,79667.6,7.9,-0.02947,2e-05,4.64968]
[1778852141602,45.35,79670.83,7.9,-0.02939,2e-05,4.64009]
[1778852146550,45.35,79650.72,7.9,-0.02981,2e-05,4.69411]
[1778852151585,45.34,79646.9,7.9,-0.02989,2e-05,4.70323]
[1778852153045,45.34,79646.9,7.9,-0.02989,2e-05,4.70323]
[1778852153718,45.34,79648.71,7.9,-0.02984,2e-05,4.69797]
[1778852155809,45.34,79638.52,7.9,-0.03006,2e-05,4.72552]
[1778852158679,45.34,79645.06,7.9,-0.02991,2e-05,4.70657]
[1778852158771,45.34,79645.06,7.9,-0.02991,2e-05,4.70657]
[1778852160340,45.34,79641.49,7.9,-0.02999,2e-05,4.71614]
[1778852161510,45.34,79631.11,7.9,-0.0302,2e-05,4.74394]
[1778852161790,45.34,79631.11,7.9,-0.0302,2e-05,4.74394]
[1778852164322,45.34,79629.16,7.9,-0.03024,2e-05,4.74902]
[1778852164798,45.33,79628.98,7.9,-0.03024,2e-05,4.74884]
[1778852165577,45.33,79617.77,7.9,-0.03049,2e-05,4.78004]
[1778852166860,45.33,79613.44,7.9,-0.03058,2e-05,4.79133]
[1778852167116,45.33,79613.44,7.9,-0.03058,2e-05,4.79133]
[1778852167202,45.33,79613.44,7.9,-0.03058,2e-05,4.79133]
[1778852167814,45.33,79612.18,7.9,-0.0306,2e-05,4.79443]
[1778852169856,45.33,79616.59,7.9,-0.0305,2e-05,4.78171]
[1778852170983,45.33,79619.18,7.9,-0.03044,2e-05,4.77408]
[1778852171835,45.33,79615.33,7.9,-0.03052,2e-05,4.78443]
[1778852173908,45.32,79611.42,7.9,-0.0306,2e-05,4.79453]
[1778852174193,45.32,79611.42,7.9,-0.0306,2e-05,4.79453]
[1778852174850,45.32,79604.82,7.9,-0.03074,2e-05,4.81213]
[1778852174923,45.32,79604.82,7.9,-0.03074,2e-05,4.81213]
[1778852177927,45.32,79605.54,7.9,-0.03072,2e-05,4.80878]
[1778852178968,45.32,79605.51,7.9,-0.03071,2e-05,4.80799]
[1778852180760,45.31,79608.19,7.9,-0.03064,2e-05,4.79872]
[1778852184134,45.31,79613.26,7.9,-0.03052,2e-05,4.7837]
[1778852188852,45.3,79637.77,7.9,-0.02997,2e-05,4.71312]
[1778852193890,45.3,79641.26,7.9,-0.02986,2e-05,4.69949]
[1778852194753,45.3,79641.26,7.9,-0.02986,2e-05,4.69949]
[1778852195335,45.3,79641.26,7.9,-0.02986,2e-05,4.69949]
[1778852195657,45.3,79645.11,7.9,-0.02978,2e-05,4.68859]
[1778852198701,45.3,79638.9,7.9,-0.02991,2e-05,4.70497]
[1778852201834,45.29,79632.42,7.9,-0.03004,2e-05,4.72208]
[1778852206731,45.29,79627.04,7.9,-0.03015,2e-05,4.73554]
[1778852211888,45.28,79616.55,7.9,-0.03036,2e-05,4.763]
[1778852214710,45.28,79603.98,7.9,-0.03063,2e-05,4.79703]
[1778852215043,45.28,79604.52,7.9,-0.03062,2e-05,4.7951]
[1778852220078,45.28,79612.99,7.9,-0.03043,2e-05,4.77217]
[1778852225117,45.28,79615.83,7.9,-0.03038,2e-05,4.76508]
[1778852230152,45.29,79612.89,7.9,-0.03045,2e-05,4.77428]
[1778852232975,45.29,79619.27,7.9,-0.03031,2e-05,4.75683]
[1778852233173,45.29,79624.64,7.9,-0.0302,2e-05,4.74208]
[1778852236885,45.29,79628.27,7.9,-0.03011,2e-05,4.73099]
[1778852237055,45.29,79628.27,7.9,-0.03011,2e-05,4.73099]
[1778852238035,45.29,79632.41,7.9,-0.03002,2e-05,4.71976]
[1778852238253,45.29,79632.41,7.9,-0.03002,2e-05,4.71976]
[1778852238351,45.29,79630.55,7.9,-0.03006,2e-05,4.72461]
[1778852239311,45.29,79630.55,7.9,-0.03006,2e-05,4.72461]
[1778852239420,45.29,79624.61,7.9,-0.03019,2e-05,4.74134]
[1778852241772,45.28,79627.54,7.9,-0.03012,2e-05,4.73256]
[1778852242402,45.29,79620.14,7.9,-0.03029,2e-05,4.75336]
[1778852248279,45.29,79613.84,7.9,-0.03043,2e-05,4.77199]
[1778852251143,45.29,79613.08,7.9,-0.03045,2e-05,4.77444]
[1778852251301,45.29,79593.97,7.9,-0.03086,2e-05,4.82547]
[1778852252106,45.29,79593.97,7.9,-0.03086,2e-05,4.82547]
[1778852252310,45.29,79575.94,7.9,-0.03126,2e-05,4.87638]
[1778852253067,45.29,79575.94,7.9,-0.03126,2e-05,4.87638]
[1778852253132,45.29,79575.94,7.9,-0.03126,2e-05,4.87638]
[1778852253529,45.29,79571.72,7.9,-0.03136,2e-05,4.88841]
[1778852254087,45.29,79571.72,7.9,-0.03136,2e-05,4.88841]
[1778852254547,45.29,79572.75,7.9,-0.03133,2e-05,4.88545]
[1778852254626,45.29,79572.75,7.9,-0.03133,2e-05,4.88545]
[1778852255330,45.31,79581.9,7.9,-0.03117,2e-05,4.86542]
[1778852256118,45.31,79581.9,7.9,-0.03117,2e-05,4.86542]
[1778852256337,45.32,79586.78,7.9,-0.03111,2e-05,4.85784]
[1778852256551,45.32,79586.78,7.9,-0.03111,2e-05,4.85784]
[1778852257344,45.32,79584.9,7.9,-0.03116,2e-05,4.86379]
[1778852257738,45.32,79584.9,7.9,-0.03116,2e-05,4.86379]
[1778852258425,45.32,79584.9,7.9,-0.03116,2e-05,4.86379]
[1778852258351,45.32,79579.85,7.9,-0.03127,2e-05,4.87809]
[1778852258564,45.32,79579.85,7.9,-0.03127,2e-05,4.87809]
[1778852259358,45.34,79574.84,7.9,-0.03143,2e-05,4.8983]
[1778852260632,45.36,79577.36,7.9,-0.03142,2e-05,4.8968]
[1778852261354,45.36,79577.36,7.9,-0.03142,2e-05,4.8968]
[1778852261372,45.36,79580.9,7.9,-0.03134,2e-05,4.88733]
[1778852261576,45.36,79580.9,7.9,-0.03134,2e-05,4.88733]
[1778852262379,45.36,79579.99,7.9,-0.03137,2e-05,4.8905]
[1778852263889,45.36,79578.69,7.9,-0.0314,2e-05,4.89477]
[1778852264394,45.36,79581.52,7.9,-0.03134,2e-05,4.88671]
[1778852264590,45.36,79581.52,7.9,-0.03134,2e-05,4.88671]
[1778852265400,45.36,79582.42,7.9,-0.03132,2e-05,4.88476]
[1778852267010,45.36,79583.48,7.9,-0.0313,2e-05,4.88236]
[1778852267414,45.37,79583.22,7.9,-0.03131,2e-05,4.88371]
[1778852267607,45.37,79583.22,7.9,-0.03131,2e-05,4.88371]
[1778852268421,45.37,79587.56,7.9,-0.03122,2e-05,4.87203]
[1778852268969,45.37,79587.56,7.9,-0.03122,2e-05,4.87203]
[1778852269428,45.37,79587.26,7.9,-0.03123,2e-05,4.87288]
[1778852269627,45.37,79587.26,7.9,-0.03123,2e-05,4.87288]
[1778852270435,45.37,79582.25,7.9,-0.03135,2e-05,4.88768]
[1778852275470,45.42,79577.08,7.9,-0.0316,2e-05,4.92056]
[1778852280507,45.43,79566.57,7.9,-0.03186,2e-05,4.95253]
[1778852282520,45.43,79551.19,7.9,-0.03222,2e-05,4.99801]
[1778852283642,45.43,79551.19,7.9,-0.03222,2e-05,4.9984]
[1778852284548,45.43,79523.64,7.9,-0.03286,2e-05,5.07778]
[1778852284787,45.43,79523.64,7.9,-0.03286,2e-05,5.07778]
[1778852285029,45.43,79523.64,7.9,-0.03286,2e-05,5.07778]
[1778852285552,45.43,79516.78,7.9,-0.03302,2e-05,5.09738]
[1778852287584,45.43,79511.83,7.9,-0.03313,2e-05,5.11205]
[1778852288051,45.43,79511.83,7.9,-0.03313,2e-05,5.11205]
[1778852291473,45.43,79497.05,7.9,-0.03349,2e-05,5.15651]
[1778852291500,45.44,79500.2,7.9,-0.03344,2e-05,5.14963]
[1778852292063,45.44,79500.2,7.9,-0.03344,2e-05,5.14963]
[1778852292206,45.44,79500.2,7.9,-0.03344,2e-05,5.14963]
[1778852292461,45.44,79500.2,7.9,-0.03344,2e-05,5.14963]
[1778852292486,45.44,79500.2,7.9,-0.03344,2e-05,5.14963]
[1778852292734,45.42,79496.65,7.9,-0.03348,2e-05,5.15483]
[1778852292806,45.42,79496.65,7.9,-0.03348,2e-05,5.15483]
[1778852292846,45.42,79496.65,7.9,-0.03348,2e-05,5.15483]
[1778852293033,45.42,79496.65,7.9,-0.03348,2e-05,5.15483]
[1778852293460,45.42,79474.46,7.9,-0.03401,2e-05,5.22035]
[1778852293755,45.42,79474.46,7.9,-0.03401,2e-05,5.22035]
[1778852294129,45.42,79474.46,7.9,-0.03401,2e-05,5.22035]
[1778852294216,45.42,79474.46,7.9,-0.03401,2e-05,5.22035]
[1778852294296,45.42,79446.99,7.9,-0.03466,2e-05,5.30109]
[1778852295209,45.42,79446.99,7.9,-0.03466,2e-05,5.30109]
[1778852295237,45.41,79437.0,7.9,-0.03489,2e-05,5.32857]
[1778852296442,45.41,79437.0,7.9,-0.03489,2e-05,5.32857]
[1778852297154,45.41,79428.89,7.9,-0.03507,2e-05,5.35035]
[1778852297393,45.41,79428.89,7.9,-0.03507,2e-05,5.35035]
[1778852299146,45.41,79427.07,7.9,-0.03511,2e-05,5.35612]
[1778852299366,45.41,79427.07,7.9,-0.03511,2e-05,5.35612]
[1778852299408,45.41,79427.07,7.9,-0.03511,2e-05,5.35612]
[1778852299915,45.41,79420.17,7.9,-0.03529,2e-05,5.37728]
[1778852299931,45.41,79420.17,7.9,-0.03529,2e-05,5.37728]
[1778852300356,45.41,79420.17,7.9,-0.03529,2e-05,5.37728]
[1778852301717,45.4,79401.94,7.9,-0.03571,3e-05,5.42887]
[1778852302164,45.4,79401.94,7.9,-0.03571,3e-05,5.42887]
[1778852302533,45.4,79401.94,7.9,-0.03571,3e-05,5.42887]
[1778852302273,45.4,79392.02,7.9,-0.03596,3e-05,5.45937]
[1778852302750,45.4,79392.02,7.9,-0.03596,3e-05,5.45937]
[1778852302787,45.4,79392.02,7.9,-0.03596,3e-05,5.45937]
[1778852302841,45.4,79392.02,7.9,-0.03596,3e-05,5.45937]
[1778852302924,45.39,79380.87,7.9,-0.0362,3e-05,5.48853]
[1778852303760,45.39,79380.87,7.9,-0.0362,3e-05,5.48853]
[1778852304026,45.39,79380.87,7.9,-0.0362,3e-05,5.48853]
[1778852304474,45.39,79380.87,7.9,-0.0362,3e-05,5.48853]
[1778852304662,45.39,79373.45,7.9,-0.03639,3e-05,5.51188]
[1778852306339,45.39,79370.47,7.9,-0.03647,3e-05,5.52107]
[1778852306380,45.39,79370.47,7.9,-0.03647,3e-05,5.52107]
[1778852306506,45.39,79370.47,7.9,-0.03647,3e-05,5.52107]
[1778852306523,45.39,79366.97,7.9,-0.03656,3e-05,5.53222]
[1778852306657,45.39,79366.97,7.9,-0.03656,3e-05,5.53222]
[1778852307271,45.39,79366.97,7.9,-0.03656,3e-05,5.53222]
[1778852307367,45.39,79366.97,7.9,-0.03656,3e-05,5.53222]
[1778852307376,45.39,79377.7,7.9,-0.03629,3e-05,5.4991]
[1778852307998,45.39,79377.7,7.9,-0.03629,3e-05,5.4991]
[1778852308951,45.37,79373.74,7.9,-0.03635,3e-05,5.50612]
[1778852309444,45.37,79373.74,7.9,-0.03635,3e-05,5.50612]
[1778852310072,45.37,79376.58,7.9,-0.03627,3e-05,5.49744]
[1778852310428,45.37,79376.58,7.9,-0.03627,3e-05,5.49744]
[1778852310827,45.37,79374.71,7.9,-0.03632,3e-05,5.50326]
[1778852311011,45.37,79374.71,7.9,-0.03632,3e-05,5.50326]
[1778852311590,45.37,79374.71,7.9,-0.03632,3e-05,5.50326]
[1778852312028,45.37,79379.79,7.9,-0.03618,3e-05,5.48476]
[1778852312463,45.37,79379.79,7.9,-0.03618,3e-05,5.48476]
[1778852312484,45.38,79402.44,7.9,-0.03561,2e-05,5.41649]
[1778852313038,45.38,79402.44,7.9,-0.03561,2e-05,5.41649]
[1778852313166,45.38,79407.62,7.9,-0.03549,2e-05,5.40072]
[1778852314016,45.38,79407.62,7.9,-0.03549,2e-05,5.40072]
[1778852314463,45.38,79391.73,7.9,-0.03589,3e-05,5.44943]
[1778852315069,45.38,79391.73,7.9,-0.03589,3e-05,5.44943]
[1778852315256,45.38,79391.73,7.9,-0.03589,3e-05,5.44943]
[1778852315262,45.38,79391.73,7.9,-0.03589,3e-05,5.44943]
[1778852315556,45.38,79364.87,7.9,-0.03658,3e-05,5.53357]
[1778852315607,45.38,79364.87,7.9,-0.03658,3e-05,5.53357]
[1778852316041,45.38,79364.87,7.9,-0.03658,3e-05,5.53357]
[1778852318104,45.38,79351.14,7.9,-0.03693,3e-05,5.57578]
[1778852318223,45.38,79351.14,7.9,-0.03693,3e-05,5.57578]
[1778852318326,45.38,79351.14,7.9,-0.03693,3e-05,5.57578]
[1778852319059,45.38,79344.1,7.9,-0.03711,3e-05,5.59754]
[1778852321130,45.38,79341.94,7.9,-0.03716,3e-05,5.60332]
[1778852322279,45.38,79344.46,7.9,-0.03708,3e-05,5.59434]
[1778852323078,45.37,79347.03,7.9,-0.037,3e-05,5.5845]
[1778852325155,45.37,79364.87,7.9,-0.03654,3e-05,5.52871]
[1778852325572,45.37,79364.87,7.9,-0.03654,3e-05,5.52871]
[1778852326092,45.37,79374.05,7.9,-0.03631,3e-05,5.50112]
[1778852326428,45.37,79365.81,7.9,-0.03652,3e-05,5.52675]
[1778852328986,45.39,79364.68,7.9,-0.0366,3e-05,5.53589]
[1778852329106,45.39,79364.68,7.9,-0.0366,3e-05,5.53589]
[1778852337990,45.48,79369.32,7.9,-0.03676,3e-05,5.55576]
[1778852343026,45.52,79390.91,7.9,-0.03635,3e-05,5.50658]
[1778852345040,45.54,79360.65,7.9,-0.03717,3e-05,5.60689]
[1778852350141,45.54,79346.62,7.9,-0.03755,3e-05,5.65234]
[1778852350422,45.54,79346.62,7.9,-0.03755,3e-05,5.65234]
[1778852350585,45.54,79346.62,7.9,-0.03755,3e-05,5.65234]
[1778852350468,45.54,79342.67,7.9,-0.03766,3e-05,5.66508]
[1778852351554,45.54,79342.67,7.9,-0.03766,3e-05,5.66508]
[1778852351452,45.55,79319.17,7.9,-0.0383,3e-05,5.7425]
[1778852352645,45.55,79301.52,7.9,-0.03877,3e-05,5.79813]
[1778852354159,45.55,79294.99,7.9,-0.03894,3e-05,5.81858]
[1778852354227,45.55,79289.33,7.9,-0.03909,3e-05,5.83616]
[1778852359803,45.55,79283.99,7.9,-0.03923,3e-05,5.85283]
[1778852360131,45.55,79283.99,7.9,-0.03923,3e-05,5.85283]
[1778852360394,45.55,79283.99,7.9,-0.03923,3e-05,5.85283]
[1778852361181,45.55,79320.88,7.9,-0.03825,3e-05,5.7355]
[1778852361851,45.55,79320.88,7.9,-0.03825,3e-05,5.7355]
[1778852362436,45.55,79355.08,7.9,-0.03735,3e-05,5.62762]
[1778852362872,45.55,79355.08,7.9,-0.03735,3e-05,5.62762]
[1778852363082,45.55,79355.08,7.9,-0.03735,3e-05,5.62762]
[1778852363470,45.55,79355.08,7.9,-0.03735,3e-05,5.62762]
[1778852363486,45.55,79357.23,7.9,-0.03729,3e-05,5.62114]
[1778852366215,45.55,79355.59,7.9,-0.03733,3e-05,5.62624]
[1778852366238,45.55,79355.59,7.9,-0.03733,3e-05,5.62624]
[1778852366481,45.55,79355.59,7.9,-0.03733,3e-05,5.62624]
[1778852369310,45.55,79352.73,7.9,-0.03742,3e-05,5.6363]
[1778852369500,45.55,79352.73,7.9,-0.03742,3e-05,5.6363]
[1778852372296,45.55,79356.77,7.9,-0.03731,3e-05,5.62202]
[1778852372514,45.55,79356.77,7.9,-0.03731,3e-05,5.62202]
[1778852375976,45.56,79346.41,7.9,-0.03759,3e-05,5.65593]
[1778852376081,45.56,79346.41,7.9,-0.03759,3e-05,5.65593]
[1778852376534,45.56,79346.41,7.9,-0.03759,3e-05,5.65593]
[1778852377311,45.56,79329.92,7.9,-0.03802,3e-05,5.70835]
[1778852382346,45.58,79341.45,7.9,-0.03779,3e-05,5.68052]
[1778852387543,45.59,79344.82,7.9,-0.03774,3e-05,5.674]
[1778852389794,45.6,79340.76,7.9,-0.03787,3e-05,5.6906]
[1778852389935,45.6,79340.76,7.9,-0.03787,3e-05,5.6906]
[1778852391735,45.6,79328.97,7.9,-0.03818,3e-05,5.7274]
[1778852392305,45.6,79325.82,7.9,-0.03827,3e-05,5.73757]
[1778852392404,45.6,79325.82,7.9,-0.03827,3e-05,5.73757]
[1778852392440,45.6,79325.82,7.9,-0.03827,3e-05,5.73757]
[1778852392485,45.6,79319.24,7.9,-0.03844,3e-05,5.758]
[1778852392807,45.6,79319.24,7.9,-0.03844,3e-05,5.758]
[1778852393434,45.6,79316.54,7.9,-0.03851,3e-05,5.76721]
[1778852398090,45.61,79315.04,7.9,-0.03857,3e-05,5.77452]
[1778852399555,45.61,79314.77,7.9,-0.03859,3e-05,5.77601]
[1778852399629,45.61,79314.77,7.9,-0.03859,3e-05,5.77601]
[1778852399685,45.61,79305.0,7.9,-0.03885,3e-05,5.80766]
[1778852399892,45.61,79305.0,7.9,-0.03885,3e-05,5.80766]
[1778852400565,45.61,79292.58,7.9,-0.03919,3e-05,5.84784]
[1778852402714,45.61,79286.75,7.9,-0.03935,3e-05,5.8665]
[1778852402906,45.62,79286.36,7.9,-0.03937,3e-05,5.86873]
[1778852403581,45.62,79286.36,7.9,-0.03937,3e-05,5.86873]
[1778852404083,45.62,79293.85,7.9,-0.03917,3e-05,5.84524]
[1778852404643,45.62,79293.85,7.9,-0.03917,3e-05,5.84524]
[1778852404917,45.62,79299.21,7.9,-0.03903,3e-05,5.82864]
[1778852406304,45.62,79296.73,7.9,-0.0391,3e-05,5.83709]
[1778852406410,45.62,79296.73,7.9,-0.0391,3e-05,5.83709]
[1778852406525,45.62,79295.99,7.9,-0.03912,3e-05,5.83998]
[1778852406927,45.62,79295.99,7.9,-0.03912,3e-05,5.83998]
[1778852407532,45.62,79293.13,7.9,-0.0392,3e-05,5.84964]
[1778852408434,45.62,79293.13,7.9,-0.0392,3e-05,5.84964]
[1778852409441,45.62,79297.06,7.9,-0.0391,3e-05,5.83708]
[1778852409549,45.63,79301.12,7.9,-0.039,3e-05,5.82516]
[1778852409943,45.63,79301.12,7.9,-0.039,3e-05,5.82516]
[1778852410563,45.63,79314.48,7.9,-0.03864,3e-05,5.78268]
[1778852411137,45.63,79314.48,7.9,-0.03864,3e-05,5.78268]
[1778852411295,45.63,79314.48,7.9,-0.03864,3e-05,5.78268]
[1778852411959,45.63,79314.48,7.9,-0.03864,3e-05,5.78268]
[1778852411601,45.63,79306.01,7.9,-0.03887,3e-05,5.80959]
[1778852412580,45.63,79302.3,7.9,-0.03897,3e-05,5.8214]
[1778852414871,45.64,79297.65,7.9,-0.03914,3e-05,5.84164]
[1778852414978,45.64,79296.62,7.9,-0.03917,3e-05,5.84547]
[1778852418732,45.68,79297.81,7.9,-0.03926,3e-05,5.85729]
[1778852418762,45.68,79297.81,7.9,-0.03926,3e-05,5.85729]
[1778852418846,45.69,79297.05,7.9,-0.03933,3e-05,5.86462]
[1778852419001,45.69,79297.05,7.9,-0.03933,3e-05,5.86462]
[1778852419630,45.71,79294.45,7.9,-0.03943,3e-05,5.87771]
[1778852424670,45.76,79286.0,7.9,-0.03984,3e-05,5.92612]
[1778852428158,45.76,79289.68,7.9,-0.03975,3e-05,5.91542]
[1778852429511,45.76,79295.71,7.9,-0.03959,3e-05,5.89608]
[1778852429743,45.76,79295.71,7.9,-0.03959,3e-05,5.89608]
[1778852430740,45.78,79305.21,7.9,-0.03937,3e-05,5.8704]
[1778852431008,45.79,79314.3,7.9,-0.03916,3e-05,5.84614]
[1778852431756,45.79,79314.3,7.9,-0.03916,3e-05,5.84614]
[1778852436756,45.79,79308.33,7.9,-0.03932,3e-05,5.86438]
[1778852437620,45.79,79308.33,7.9,-0.03932,3e-05,5.86438]
[1778852437785,45.79,79308.33,7.9,-0.03932,3e-05,5.86438]
[1778852438448,45.8,79295.12,7.9,-0.03968,3e-05,5.9071]
[1778852438495,45.8,79295.12,7.9,-0.03968,3e-05,5.9071]
[1778852443805,45.8,79296.29,7.9,-0.03967,3e-05,5.90582]
[1778852445819,45.82,79318.34,7.9,-0.03912,3e-05,5.84064]
[1778852448284,45.82,79321.65,7.9,-0.03904,3e-05,5.83118]
[1778852450445,45.82,79334.22,7.9,-0.03872,3e-05,5.79249]
[1778852450650,45.82,79334.22,7.9,-0.03872,3e-05,5.79249]
[1778852451861,45.82,79311.41,7.9,-0.03933,3e-05,5.86608]
[1778852456896,45.83,79315.21,7.9,-0.03925,3e-05,5.85637]
[1778852461222,45.84,79319.85,7.9,-0.03915,3e-05,5.84373]
[1778852462289,45.84,79311.8,7.9,-0.03937,3e-05,5.86988]
[1778852464897,45.84,79311.15,7.9,-0.03939,3e-05,5.8729]
[1778852466813,45.84,79290.28,7.9,-0.03996,3e-05,5.9406]
[1778852472062,45.85,79270.05,7.9,-0.04053,3e-05,6.00791]
[1778852476031,45.85,79246.23,7.9,-0.0412,3e-05,6.08622]
[1778852477572,45.85,79244.52,7.9,-0.04125,3e-05,6.09193]
[1778852477573,45.85,79244.52,7.9,-0.04125,3e-05,6.09193]
[1778852478049,45.85,79246.15,7.9,-0.04121,3e-05,6.08672]
[1778852481763,45.85,79252.95,7.9,-0.04103,3e-05,6.0657]
[1778852484133,45.86,79242.13,7.9,-0.04135,3e-05,6.10337]
[1778852484231,45.86,79242.13,7.9,-0.04135,3e-05,6.10337]
[1778852484300,45.86,79242.13,7.9,-0.04135,3e-05,6.10337]
[1778852484436,45.86,79242.13,7.9,-0.04135,3e-05,6.10337]
[1778852484541,45.86,79242.13,7.9,-0.04135,3e-05,6.10337]
[1778852485803,45.86,79230.85,7.9,-0.04167,3e-05,6.14085]
[1778852486441,45.86,79217.13,7.9,-0.04206,3e-05,6.18646]
[1778852490407,45.87,79231.68,7.9,-0.04166,3e-05,6.14021]
[1778852495005,45.87,79248.32,7.9,-0.0412,3e-05,6.08526]
[1778852498783,45.88,79249.31,7.9,-0.04118,3e-05,6.08329]
[1778852499175,45.88,79246.51,7.9,-0.04127,3e-05,6.09361]
[1778852499291,45.88,79246.51,7.9,-0.04127,3e-05,6.09361]
[1778852499335,45.88,79230.43,7.9,-0.04172,3e-05,6.14631]
[1778852500979,45.88,79230.43,7.9,-0.04172,3e-05,6.14631]
[1778852502322,45.88,79215.71,7.9,-0.04215,3e-05,6.19572]
[1778852509017,45.89,79214.83,7.9,-0.04219,3e-05,6.20093]
[1778852509048,45.89,79214.83,7.9,-0.04219,3e-05,6.20093]
[1778852510301,45.89,79220.68,7.9,-0.04203,3e-05,6.18238]
[1778852510392,45.89,79220.68,7.9,-0.04203,3e-05,6.18238]
[1778852512336,45.89,79226.8,7.9,-0.04186,3e-05,6.16308]
[1778852514671,45.89,79224.77,7.9,-0.04193,3e-05,6.17067]
[1778852515324,45.9,79216.31,7.9,-0.04218,3e-05,6.19943]
[1778852521357,45.9,79211.16,7.9,-0.04234,3e-05,6.21858]
[1778852526067,45.9,79205.95,7.9,-0.0425,3e-05,6.2369]
[1778852528956,45.91,79203.74,7.9,-0.04257,3e-05,6.24522]
[1778852534607,45.91,79205.36,7.9,-0.04254,3e-05,6.2418]
[1778852536080,45.91,79203.28,7.9,-0.0426,3e-05,6.24903]
[1778852537841,45.91,79204.39,7.9,-0.04258,3e-05,6.24596]
[1778852538161,45.91,79204.39,7.9,-0.04258,3e-05,6.24596]
[1778852538379,45.92,79203.58,7.9,-0.0426,3e-05,6.24928]
[1778852538855,45.92,79203.58,7.9,-0.0426,3e-05,6.24928]
[1778852538856,45.92,79203.58,7.9,-0.0426,3e-05,6.24928]
[1778852540059,45.92,79171.38,7.9,-0.04354,3e-05,6.35719]
[1778852540426,45.92,79171.38,7.9,-0.04354,3e-05,6.35719]
[1778852540921,45.92,79171.38,7.9,-0.04354,3e-05,6.35719]
[1778852540926,45.92,79171.38,7.9,-0.04354,3e-05,6.35719]
[1778852540982,45.92,79153.5,7.9,-0.04406,3e-05,6.41744]
[1778852541212,45.92,79153.5,7.9,-0.04406,3e-05,6.41744]
[1778852542629,45.92,79140.92,7.9,-0.04444,3e-05,6.46026]
[1778852542928,45.92,79140.92,7.9,-0.04444,3e-05,6.46026]
[1778852543267,45.92,79135.51,7.9,-0.04459,3e-05,6.47812]
[1778852544927,45.92,79131.73,7.9,-0.04471,3e-05,6.49099]
[1778852544930,45.92,79131.73,7.9,-0.04471,3e-05,6.49099]
[1778852545499,45.91,79126.01,7.9,-0.04486,3e-05,6.50861]
[1778852545983,45.91,79126.01,7.9,-0.04486,3e-05,6.50861]
[1778852546043,45.91,79126.01,7.9,-0.04486,3e-05,6.50861]
[1778852546058,45.91,79126.01,7.9,-0.04486,3e-05,6.50861]
[1778852546323,45.91,79118.34,7.9,-0.04508,3e-05,6.53347]
[1778852548108,45.91,79105.77,7.9,-0.04546,3e-05,6.57657]
[1778852548586,45.9,79105.33,7.9,-0.04546,3e-05,6.57629]
[1778852548968,45.9,79105.33,7.9,-0.04546,3e-05,6.57629]
[1778852549071,45.9,79105.33,7.9,-0.04546,3e-05,6.57629]
[1778852549773,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852549841,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852549864,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852549902,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852549917,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852550043,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852550117,45.89,79104.6,7.9,-0.04544,3e-05,6.57392]
[1778852550837,45.88,79100.72,7.9,-0.04553,3e-05,6.58483]
[1778852551098,45.88,79100.72,7.9,-0.04553,3e-05,6.58483]
[1778852551112,45.88,79100.72,7.9,-0.04553,3e-05,6.58483]
[1778852551117,45.88,79100.72,7.9,-0.04553,3e-05,6.58483]
[1778852550863,45.88,79116.93,7.9,-0.04502,3e-05,6.52661]
[1778852552026,45.88,79125.94,7.9,-0.04475,3e-05,6.49529]
[1778852552441,45.88,79125.94,7.9,-0.04475,3e-05,6.49529]
[1778852552471,45.88,79125.94,7.9,-0.04475,3e-05,6.49529]
[1778852552607,45.88,79125.94,7.9,-0.04475,3e-05,6.49529]
[1778852553003,45.88,79125.94,7.9,-0.04475,3e-05,6.49529]
[1778852553079,45.88,79129.73,7.9,-0.04463,3e-05,6.48127]
[1778852554135,45.88,79129.73,7.9,-0.04463,3e-05,6.48127]
[1778852553895,45.88,79144.27,7.9,-0.0442,3e-05,6.43188]
[1778852554363,45.88,79144.27,7.9,-0.0442,3e-05,6.43188]
[1778852554477,45.88,79144.27,7.9,-0.0442,3e-05,6.43188]
[1778852554868,45.88,79137.36,7.9,-0.04441,3e-05,6.45566]
[1778852555618,45.88,79117.02,7.9,-0.04501,3e-05,6.52499]
[1778852556686,45.88,79117.02,7.9,-0.04501,3e-05,6.52499]
[1778852556826,45.88,79117.02,7.9,-0.04501,3e-05,6.52499]
[1778852557471,45.88,79105.73,7.9,-0.04536,3e-05,6.56407]
[1778852559651,45.89,79078.95,7.9,-0.0462,3e-05,6.65947]
[1778852560507,45.89,79078.95,7.9,-0.0462,3e-05,6.65947]
[1778852561162,45.89,79078.95,7.9,-0.0462,3e-05,6.65947]
[1778852561417,45.89,79079.81,7.9,-0.04618,3e-05,6.65716]
[1778852561503,45.89,79079.81,7.9,-0.04618,3e-05,6.65716]
[1778852561846,45.89,79079.81,7.9,-0.04618,3e-05,6.65716]
[1778852562089,45.89,79079.81,7.9,-0.04618,3e-05,6.65716]
[1778852562114,45.88,79089.51,7.9,-0.04585,3e-05,6.62024]
[1778852563548,45.88,79097.28,7.9,-0.04559,3e-05,6.59035]
[1778852564105,45.88,79097.28,7.9,-0.04559,3e-05,6.59035]
[1778852564399,45.87,79101.92,7.9,-0.04543,3e-05,6.57179]
[1778852564511,45.87,79101.92,7.9,-0.04543,3e-05,6.57179]
[1778852564513,45.87,79101.92,7.9,-0.04543,3e-05,6.57179]
[1778852565576,45.86,79102.86,7.9,-0.04538,3e-05,6.56629]
[1778852567513,45.86,79103.24,7.9,-0.04535,3e-05,6.56284]
[1778852568958,45.85,79103.23,7.9,-0.04533,3e-05,6.56085]
[1778852571775,45.83,79103.68,7.9,-0.04525,3e-05,6.5516]
[1778852571966,45.83,79103.68,7.9,-0.04525,3e-05,6.5516]
[1778852572074,45.83,79103.68,7.9,-0.04525,3e-05,6.5516]
[1778852572236,45.83,79113.59,7.9,-0.04494,3e-05,6.51586]
[1778852572747,45.83,79132.14,7.9,-0.04438,3e-05,6.4526]
[1778852575253,45.83,79123.51,7.9,-0.04464,3e-05,6.4818]
[1778852576431,45.83,79123.31,7.9,-0.04465,3e-05,6.48242]
[1778852577003,45.83,79123.31,7.9,-0.04465,3e-05,6.48242]
[1778852577274,45.83,79126.78,7.9,-0.04454,3e-05,6.47053]
[1778852579326,45.83,79120.57,7.9,-0.04473,3e-05,6.49164]
[1778852580025,45.83,79120.57,7.9,-0.04473,3e-05,6.49164]
[1778852580272,45.83,79119.02,7.9,-0.04477,3e-05,6.49685]
[1778852581382,45.83,79117.57,7.9,-0.04481,3e-05,6.50172]
[1778852581414,45.83,79117.57,7.9,-0.04481,3e-05,6.50172]
[1778852581671,45.83,79117.57,7.9,-0.04481,3e-05,6.50172]
[1778852581810,45.83,79100.68,7.9,-0.04532,3e-05,6.5596]
[1778852582285,45.83,79100.68,7.9,-0.04532,3e-05,6.5596]
[1778852582817,45.83,79095.96,7.9,-0.04547,3e-05,6.57609]
[1778852584377,45.84,79105.6,7.9,-0.0452,3e-05,6.5461]
[1778852584558,45.84,79105.6,7.9,-0.0452,3e-05,6.5461]
[1778852585161,45.84,79102.87,7.9,-0.04528,3e-05,6.55532]
[1778852585301,45.84,79102.87,7.9,-0.04528,3e-05,6.55532]
[1778852585838,45.84,79095.49,7.9,-0.04551,3e-05,6.58105]
[1778852587902,45.84,79094.65,7.9,-0.04554,3e-05,6.58426]
[1778852587996,45.84,79097.52,7.9,-0.04545,3e-05,6.57468]
[1778852588319,45.84,79097.52,7.9,-0.04545,3e-05,6.57468]
[1778852588859,45.84,79104.43,7.9,-0.04525,3e-05,6.55126]
[1778852589791,45.84,79104.43,7.9,-0.04525,3e-05,6.55126]
[1778852589866,45.84,79106.47,7.9,-0.04519,3e-05,6.54462]
[1778852590325,45.84,79106.47,7.9,-0.04519,3e-05,6.54462]
[1778852590873,45.84,79110.67,7.9,-0.04507,3e-05,6.53059]
[1778852591860,45.84,79110.67,7.9,-0.04507,3e-05,6.53059]
[1778852591883,45.84,79117.4,7.9,-0.04487,3e-05,6.50796]
[1778852592345,45.84,79117.4,7.9,-0.04487,3e-05,6.50796]
[1778852592912,45.84,79117.4,7.9,-0.04487,3e-05,6.50796]
[1778852592934,45.84,79126.9,7.9,-0.04459,3e-05,6.47597]
[1778852594717,45.85,79120.86,7.9,-0.04477,3e-05,6.49706]
[1778852594905,45.85,79130.24,7.9,-0.0445,3e-05,6.46553]
[1778852595356,45.85,79130.24,7.9,-0.0445,3e-05,6.46553]
[1778852597403,45.85,79138.56,7.9,-0.04425,3e-05,6.43728]
[1778852598236,45.85,79138.56,7.9,-0.04425,3e-05,6.43728]
[1778852598404,45.85,79142.87,7.9,-0.04412,3e-05,6.42267]
[1778852600088,45.85,79148.6,7.9,-0.04395,3e-05,6.4033]
[1778852600117,45.85,79148.6,7.9,-0.04395,3e-05,6.4033]
[1778852600394,45.85,79143.86,7.9,-0.04409,3e-05,6.41938]
[1778852602050,45.85,79155.95,7.9,-0.04374,3e-05,6.37859]
[1778852602100,45.85,79155.95,7.9,-0.04374,3e-05,6.37859]
[1778852602103,45.85,79155.95,7.9,-0.04374,3e-05,6.37859]
[1778852602396,45.85,79155.14,7.9,-0.04376,3e-05,6.38149]
[1778852604259,45.85,79150.17,7.9,-0.04391,3e-05,6.39846]
[1778852604407,45.85,79150.17,7.9,-0.04391,3e-05,6.39846]
[1778852605130,45.85,79150.17,7.9,-0.04391,3e-05,6.39846]
[1778852606466,45.85,79153.04,7.9,-0.04383,3e-05,6.38976]
[1778852608335,45.85,79157.85,7.9,-0.0437,3e-05,6.37374]
[1778852608426,45.85,79157.85,7.9,-0.0437,3e-05,6.37374]
[1778852609010,45.85,79157.85,7.9,-0.0437,3e-05,6.37374]
[1778852609438,45.85,79156.16,7.9,-0.04375,3e-05,6.37956]
[1778852610191,45.85,79156.16,7.9,-0.04375,3e-05,6.37956]
[1778852610019,45.85,79133.04,7.9,-0.04443,3e-05,6.45797]
[1778852610308,45.85,79133.04,7.9,-0.04443,3e-05,6.45797]
[1778852610436,45.85,79133.04,7.9,-0.04443,3e-05,6.45797]
[1778852611023,45.85,79117.41,7.9,-0.04488,3e-05,6.50812]
[1778852612494,45.85,79119.87,7.9,-0.0448,3e-05,6.49962]
[1778852612581,45.85,79119.87,7.9,-0.0448,3e-05,6.49962]
[1778852618073,45.85,79119.94,7.9,-0.0448,3e-05,6.49897]
[1778852620087,45.85,79139.19,7.9,-0.04422,3e-05,6.43336]
[1778852625123,45.85,79131.04,7.9,-0.04446,3e-05,6.46111]
[1778852630158,45.85,79127.29,7.9,-0.04458,3e-05,6.4737]
[1778852635193,45.85,79110.74,7.9,-0.04507,3e-05,6.52998]
[1778852640229,45.85,79115.8,7.9,-0.04491,3e-05,6.51204]
[1778852645264,45.85,79126.14,7.9,-0.0446,3e-05,6.47643]
[1778852649844,45.85,79128.96,7.9,-0.04451,3e-05,6.46667]
[1778852650424,45.85,79133.53,7.9,-0.04438,3e-05,6.4511]
[1778852650598,45.85,79133.53,7.9,-0.04438,3e-05,6.4511]
[1778852650727,45.85,79133.53,7.9,-0.04438,3e-05,6.4511]
[1778852652920,45.85,79153.21,7.9,-0.0438,3e-05,6.3846]
[1778852653036,45.85,79153.21,7.9,-0.0438,3e-05,6.3846]
[1778852653377,45.85,79155.38,7.9,-0.04373,3e-05,6.37739]
[1778852653445,45.85,79155.38,7.9,-0.04373,3e-05,6.37739]
[1778852653493,45.85,79170.57,7.9,-0.04329,3e-05,6.3263]
[1778852655395,45.85,79181.02,7.9,-0.04299,3e-05,6.29151]
[1778852656460,45.85,79178.68,7.9,-0.04306,3e-05,6.29958]
[1778852656846,45.85,79178.68,7.9,-0.04306,3e-05,6.29958]
[1778852657462,45.85,79179.03,7.9,-0.04305,3e-05,6.29889]
[1778852659109,45.85,79180.16,7.9,-0.04302,3e-05,6.29511]
[1778852659512,45.85,79182.82,7.9,-0.04295,3e-05,6.28674]
[1778852659906,45.85,79182.82,7.9,-0.04295,3e-05,6.28674]
[1778852660484,45.85,79192.4,7.9,-0.04267,3e-05,6.25511]
[1778852662535,45.85,79189.86,7.9,-0.04275,3e-05,6.2639]
[1778852662985,45.85,79189.86,7.9,-0.04275,3e-05,6.2639]
[1778852663496,45.85,79185.73,7.9,-0.04287,3e-05,6.27824]
[1778852665552,45.85,79182.89,7.9,-0.04296,3e-05,6.28799]
[1778852666125,45.85,79182.89,7.9,-0.04296,3e-05,6.28799]
[1778852666516,45.86,79184.54,7.9,-0.04292,3e-05,6.28302]
[1778852666721,45.86,79184.54,7.9,-0.04292,3e-05,6.28302]
[1778852667422,45.86,79162.65,7.9,-0.04355,3e-05,6.35662]
[1778852668566,45.86,79162.65,7.9,-0.04355,3e-05,6.35662]
[1778852669335,45.86,79158.16,7.9,-0.04369,3e-05,6.37189]
[1778852669343,45.86,79158.16,7.9,-0.04369,3e-05,6.37189]
[1778852669547,45.86,79158.16,7.9,-0.04369,3e-05,6.37189]
[1778852671599,45.86,79141.27,7.9,-0.04419,3e-05,6.42919]
[1778852675317,45.86,79139.75,7.9,-0.04421,3e-05,6.43134]
[1778852675579,45.86,79139.75,7.9,-0.04421,3e-05,6.43134]
[1778852676034,45.86,79139.75,7.9,-0.04421,3e-05,6.43134]
[1778852677630,45.86,79164.26,7.9,-0.04349,3e-05,6.3487]
[1778852678599,45.86,79167.03,7.9,-0.04341,3e-05,6.33956]
[1778852678694,45.86,79167.03,7.9,-0.04341,3e-05,6.33956]
[1778852679582,45.86,79158.5,7.9,-0.04366,3e-05,6.36842]
[1778852681641,45.86,79159.06,7.9,-0.04365,3e-05,6.36679]
[1778852681759,45.86,79159.06,7.9,-0.04365,3e-05,6.36679]
[1778852682553,45.86,79160.39,7.9,-0.04361,3e-05,6.36244]
[1778852682610,45.86,79160.39,7.9,-0.04361,3e-05,6.36244]
[1778852682659,45.86,79131.52,7.9,-0.04446,3e-05,6.46026]
[1778852684568,45.86,79120.6,7.9,-0.04479,3e-05,6.49744]
[1778852684681,45.86,79120.6,7.9,-0.04479,3e-05,6.49744]
[1778852685272,45.86,79120.6,7.9,-0.04479,3e-05,6.49744]
[1778852685448,45.86,79115.27,7.9,-0.04495,3e-05,6.51556]
[1778852685608,45.86,79115.27,7.9,-0.04495,3e-05,6.51556]
[1778852687676,45.86,79112.52,7.9,-0.04503,3e-05,6.52472]
[1778852688036,45.86,79112.52,7.9,-0.04503,3e-05,6.52472]
[1778852688636,45.86,79114.12,7.9,-0.04498,3e-05,6.519]
[1778852690694,45.86,79118.19,7.9,-0.04486,3e-05,6.505]
[1778852691102,45.86,79118.19,7.9,-0.04486,3e-05,6.505]
[1778852693131,45.86,79110.91,7.9,-0.04507,3e-05,6.52971]
[1778852693648,45.86,79111.48,7.9,-0.04505,3e-05,6.5275]
[1778852695691,45.86,79121.93,7.9,-0.04474,3e-05,6.4917]
[1778852695694,45.86,79121.93,7.9,-0.04474,3e-05,6.4917]
[1778852697531,45.86,79121.71,7.9,-0.04475,3e-05,6.49231]
[1778852697668,45.86,79121.71,7.9,-0.04475,3e-05,6.49231]
[1778852699709,45.86,79111.11,7.9,-0.04506,3e-05,6.52838]
[1778852700210,45.86,79111.11,7.9,-0.04506,3e-05,6.52838]
[1778852700683,45.86,79112.19,7.9,-0.04503,3e-05,6.52443]
[1778852700745,45.86,79108.56,7.9,-0.04514,3e-05,6.53686]
[1778852702204,45.86,79108.56,7.9,-0.04514,3e-05,6.53686]
[1778852702243,45.86,79110.45,7.9,-0.04508,3e-05,6.53077]
[1778852702718,45.86,79110.45,7.9,-0.04508,3e-05,6.53077]
[1778852703320,45.86,79110.45,7.9,-0.04508,3e-05,6.53077]
[1778852703705,45.86,79120.24,7.9,-0.04479,3e-05,6.49762]
[1778852705721,45.86,79104.66,7.9,-0.04526,3e-05,6.55082]
[1778852706706,45.86,79104.66,7.9,-0.04526,3e-05,6.55082]
[1778852706759,45.86,79104.66,7.9,-0.04526,3e-05,6.55082]
[1778852706784,45.86,79104.66,7.9,-0.04526,3e-05,6.55082]
[1778852706823,45.86,79104.66,7.9,-0.04526,3e-05,6.55082]
[1778852706886,45.86,79097.48,7.9,-0.04547,3e-05,6.57534]
[1778852708563,45.86,79100.55,7.9,-0.04538,3e-05,6.56458]
[1778852708583,45.86,79100.55,7.9,-0.04538,3e-05,6.56458]
[1778852708597,45.86,79100.55,7.9,-0.04538,3e-05,6.56458]
[1778852708703,45.86,79100.55,7.9,-0.04538,3e-05,6.56458]
[1778852708828,45.86,79100.55,7.9,-0.04538,3e-05,6.56458]
[1778852710519,45.86,79094.64,7.9,-0.04556,3e-05,6.58507]
[1778852710774,45.86,79102.29,7.9,-0.04533,3e-05,6.55909]
[1778852712907,45.86,79101.7,7.9,-0.04535,3e-05,6.5609]
[1778852712911,45.86,79103.23,7.9,-0.0453,3e-05,6.55548]
[1778852718814,45.86,79102.08,7.9,-0.04535,3e-05,6.56117]
[1778852721891,45.86,79090.41,7.9,-0.04571,3e-05,6.60207]
[1778852725709,45.87,79085.36,7.9,-0.04588,3e-05,6.62099]
[1778852730907,45.87,79098.3,7.9,-0.0455,3e-05,6.57798]
[1778852732400,45.87,79101.28,7.9,-0.04539,3e-05,6.56527]
[1778852733879,45.87,79107.82,7.9,-0.0452,3e-05,6.54319]
[1778852734228,45.87,79107.82,7.9,-0.0452,3e-05,6.54319]
[1778852734321,45.87,79124.53,7.9,-0.0447,3e-05,6.48607]
[1778852734629,45.87,79124.53,7.9,-0.0447,3e-05,6.48607]
[1778852736178,45.87,79132.24,7.9,-0.04447,3e-05,6.46022]
[1778852737640,45.87,79121.43,7.9,-0.04479,3e-05,6.49703]
[1778852739984,45.87,79103.49,7.9,-0.04533,3e-05,6.55819]
[1778852740520,45.87,79103.49,7.9,-0.04533,3e-05,6.55819]
[1778852740653,45.87,79103.49,7.9,-0.04533,3e-05,6.55819]
[1778852740799,45.87,79103.49,7.9,-0.04533,3e-05,6.55819]
[1778852740991,45.87,79100.68,7.9,-0.04542,3e-05,6.56784]
[1778852742827,45.87,79089.5,7.9,-0.04576,3e-05,6.60671]
[1778852743266,45.87,79089.5,7.9,-0.04576,3e-05,6.60671]
[1778852743314,45.87,79075.88,7.9,-0.04618,3e-05,6.65417]
[1778852743669,45.87,79075.88,7.9,-0.04618,3e-05,6.65417]
[1778852744353,45.88,79073.47,7.9,-0.04626,3e-05,6.66302]
[1778852746634,45.88,79078.12,7.9,-0.04612,3e-05,6.64731]
[1778852750564,45.89,79069.56,7.9,-0.04643,3e-05,6.68233]
[1778852756100,45.91,79058.03,7.9,-0.04686,3e-05,6.73132]
[1778852761135,45.91,79058.7,7.9,-0.04684,3e-05,6.72936]
[1778852762079,45.91,79058.7,7.9,-0.04684,3e-05,6.72936]
[1778852762377,45.91,79040.75,7.9,-0.0474,3e-05,6.79218]
[1778852762438,45.91,79040.75,7.9,-0.0474,3e-05,6.79218]
[1778852762629,45.91,79040.75,7.9,-0.0474,3e-05,6.79218]
[1778852763648,45.91,79027.31,7.9,-0.04782,3e-05,6.8395]
[1778852764677,45.91,79022.71,7.9,-0.04797,3e-05,6.85562]
[1778852764937,45.91,79022.71,7.9,-0.04797,3e-05,6.85562]
[1778852765052,45.91,79022.71,7.9,-0.04797,3e-05,6.85562]
[1778852765437,45.91,79022.71,7.9,-0.04797,3e-05,6.85562]
[1778852765191,45.91,79011.95,7.9,-0.04831,3e-05,6.89355]
[1778852765998,45.91,79011.95,7.9,-0.04831,3e-05,6.89355]
[1778852766542,45.91,79004.95,7.9,-0.04853,3e-05,6.9186]
[1778852767193,45.91,79006.76,7.9,-0.04847,3e-05,6.91193]
[1778852767693,45.91,79006.76,7.9,-0.04847,3e-05,6.91193]
[1778852768200,45.91,79003.3,7.9,-0.04858,3e-05,6.9244]
[1778852769291,45.91,79003.3,7.9,-0.04858,3e-05,6.9244]
[1778852769850,45.91,79001.31,7.9,-0.04865,3e-05,6.93164]
[1778852775249,45.92,79007.97,7.9,-0.04845,3e-05,6.90897]
[1778852775548,45.92,79007.97,7.9,-0.04845,3e-05,6.90897]
[1778852776256,45.92,79011.56,7.9,-0.04833,3e-05,6.896]
[1778852778395,45.91,79028.4,7.9,-0.04779,3e-05,6.83611]
[1778852781511,45.91,79020.1,7.9,-0.04805,3e-05,6.86505]
[1778852781846,45.91,79020.1,7.9,-0.04805,3e-05,6.86505]
[1778852782488,45.91,79012.58,7.9,-0.04829,3e-05,6.89148]
[1778852783158,45.91,79012.58,7.9,-0.04829,3e-05,6.89148]
[1778852783836,45.91,79007.04,7.9,-0.04847,3e-05,6.91134]
[1778852784315,45.91,79027.02,7.9,-0.04783,3e-05,6.84065]
[1778852784564,45.91,79027.02,7.9,-0.04783,3e-05,6.84065]
[1778852784956,45.91,79027.02,7.9,-0.04783,3e-05,6.84065]
[1778852789346,45.91,79046.03,7.9,-0.04723,3e-05,6.77294]
[1778852789356,45.91,79056.25,7.9,-0.04691,3e-05,6.73704]
[1778852793622,45.91,79065.3,7.9,-0.04659,3e-05,6.70045]
[1778852796859,45.9,79068.51,7.9,-0.04648,3e-05,6.68801]
[1778852797063,45.9,79068.51,7.9,-0.04648,3e-05,6.68801]
[1778852799617,45.9,79073.28,7.9,-0.04633,3e-05,6.67025]
[1778852799900,45.9,79073.28,7.9,-0.04633,3e-05,6.67025]
[1778852800433,45.9,79088.06,7.9,-0.04587,3e-05,6.61872]
[1778852801912,45.9,79094.95,7.9,-0.04566,3e-05,6.59467]
[1778852802440,45.9,79094.95,7.9,-0.04566,3e-05,6.59467]
[1778852802572,45.9,79107.76,7.9,-0.04527,3e-05,6.5504]
[1778852803108,45.9,79107.76,7.9,-0.04527,3e-05,6.5504]
[1778852803460,45.9,79125.18,7.9,-0.04474,3e-05,6.49066]
[1778852805594,45.9,79122.8,7.9,-0.04481,3e-05,6.49862]
[1778852807019,45.9,79122.52,7.9,-0.04482,3e-05,6.49949]
[1778852813516,45.9,79127.64,7.9,-0.04466,3e-05,6.4815]
[1778852813598,45.9,79127.64,7.9,-0.04466,3e-05,6.4815]
[1778852818000,45.89,79129.17,7.9,-0.04461,3e-05,6.47605]
[1778852818066,45.89,79144.69,7.9,-0.04415,3e-05,6.42331]
[1778852819130,45.89,79144.69,7.9,-0.04415,3e-05,6.42331]
[1778852819264,45.89,79144.69,7.9,-0.04415,3e-05,6.42331]
[1778852819719,45.9,79155.14,7.9,-0.04385,3e-05,6.38813]
[1778852819839,45.9,79155.14,7.9,-0.04385,3e-05,6.38813]
[1778852820329,45.9,79172.0,7.9,-0.04335,3e-05,6.33143]
[1778852821052,45.9,79172.0,7.9,-0.04335,3e-05,6.33143]
[1778852821146,45.9,79172.0,7.9,-0.04335,3e-05,6.33143]
[1778852821859,45.9,79182.64,7.9,-0.04305,3e-05,6.29625]
[1778852823608,45.9,79192.93,7.9,-0.04275,3e-05,6.26223]
[1778852824195,45.9,79192.93,7.9,-0.04275,3e-05,6.26223]
[1778852824248,45.9,79192.93,7.9,-0.04275,3e-05,6.26223]
[1778852824909,45.9,79199.32,7.9,-0.04258,3e-05,6.24162]
[1778852824917,45.9,79199.32,7.9,-0.04258,3e-05,6.24162]
[1778852825154,45.9,79199.32,7.9,-0.04258,3e-05,6.24162]
[1778852825473,45.9,79199.32,7.9,-0.04258,3e-05,6.24162]
[1778852825559,45.9,79207.2,7.9,-0.04235,3e-05,6.21549]
[1778852825618,45.9,79224.18,7.9,-0.04187,3e-05,6.15943]
[1778852827017,45.9,79224.18,7.9,-0.04187,3e-05,6.15943]
[1778852827026,45.9,79224.18,7.9,-0.04187,3e-05,6.15943]
[1778852827137,45.9,79224.18,7.9,-0.04187,3e-05,6.15943]
[1778852827511,45.9,79224.18,7.9,-0.04187,3e-05,6.15943]
[1778852827246,45.9,79232.03,7.9,-0.04165,3e-05,6.13408]
[1778852827906,45.9,79232.03,7.9,-0.04165,3e-05,6.13408]
[1778852828096,45.9,79232.03,7.9,-0.04165,3e-05,6.13408]
[1778852829374,45.9,79236.41,7.9,-0.04153,3e-05,6.11971]
[1778852829711,45.9,79229.72,7.9,-0.04171,3e-05,6.14065]
[1778852829903,45.9,79229.72,7.9,-0.04171,3e-05,6.14065]
[1778852831950,45.9,79237.35,7.9,-0.04149,3e-05,6.11511]
[1778852832247,45.9,79237.35,7.9,-0.04149,3e-05,6.11511]
[1778852832914,45.88,79237.73,7.9,-0.04143,3e-05,6.10869]
[1778852833681,45.88,79226.54,7.9,-0.04175,3e-05,6.1454]
[1778852834469,45.88,79226.54,7.9,-0.04175,3e-05,6.1454]
[1778852834968,45.88,79221.77,7.9,-0.04188,3e-05,6.16058]
[1778852836674,45.88,79209.46,7.9,-0.04222,3e-05,6.20005]
[1778852836940,45.88,79209.46,7.9,-0.04222,3e-05,6.20005]
[1778852838893,45.88,79207.94,7.9,-0.04225,3e-05,6.20384]
[1778852838994,45.88,79207.94,7.9,-0.04225,3e-05,6.20384]
[1778852839957,45.87,79208.42,7.9,-0.04223,3e-05,6.20163]
[1778852839997,45.87,79208.42,7.9,-0.04223,3e-05,6.20163]
[1778852842048,45.87,79204.64,7.9,-0.04233,3e-05,6.2129]
[1778852846256,45.86,79206.09,7.9,-0.04227,3e-05,6.20549]
[1778852846353,45.86,79206.09,7.9,-0.04227,3e-05,6.20549]
[1778852846427,45.86,79206.09,7.9,-0.04227,3e-05,6.20549]
[1778852847005,45.86,79211.05,7.9,-0.04211,3e-05,6.18785]
[1778852847025,45.86,79235.88,7.9,-0.04141,3e-05,6.10616]
[1778852848685,45.86,79245.48,7.9,-0.04114,3e-05,6.0739]
[1778852850004,45.86,79241.31,7.9,-0.04125,3e-05,6.08752]
[1778852851136,45.86,79235.56,7.9,-0.04141,3e-05,6.10591]
[1778852851941,45.84,79227.15,7.9,-0.04159,3e-05,6.12543]
[1778852851987,45.84,79227.15,7.9,-0.04159,3e-05,6.12543]
[1778852852016,45.84,79227.15,7.9,-0.04159,3e-05,6.12543]
[1778852854056,45.84,79209.39,7.9,-0.04209,3e-05,6.18341]
[1778852855390,45.84,79207.74,7.9,-0.04212,3e-05,6.18768]
[1778852856024,45.84,79206.11,7.9,-0.04216,3e-05,6.19246]
[1778852858076,45.84,79201.83,7.9,-0.04228,3e-05,6.20601]
[1778852858873,45.84,79198.86,7.9,-0.04236,3e-05,6.21522]
[1778852859041,45.84,79198.86,7.9,-0.04236,3e-05,6.21522]
[1778852860147,45.83,79177.42,7.9,-0.04297,3e-05,6.28527]
[1778852861429,45.83,79177.42,7.9,-0.04297,3e-05,6.28527]
[1778852861444,45.83,79177.42,7.9,-0.04297,3e-05,6.28527]
[1778852861535,45.83,79173.38,7.9,-0.04307,3e-05,6.29723]
[1778852866549,45.82,79169.85,7.9,-0.04316,3e-05,6.30765]
[1778852866631,45.82,79169.85,7.9,-0.04316,3e-05,6.30765]
[1778852867081,45.82,79147.64,7.9,-0.04381,3e-05,6.38236]
[1778852867613,45.82,79147.64,7.9,-0.04381,3e-05,6.38236]
[1778852868241,45.82,79147.64,7.9,-0.04381,3e-05,6.38236]
[1778852868315,45.82,79130.48,7.9,-0.04431,3e-05,6.43965]
[1778852871109,45.82,79127.88,7.9,-0.04438,3e-05,6.44758]
[1778852871254,45.82,79127.88,7.9,-0.04438,3e-05,6.44758]
[1778852871336,45.82,79127.88,7.9,-0.04438,3e-05,6.44758]
[1778852871380,45.82,79127.88,7.9,-0.04438,3e-05,6.44758]
[1778852873814,45.82,79133.02,7.9,-0.04422,3e-05,6.42882]
[1778852874274,45.82,79133.02,7.9,-0.04422,3e-05,6.42882]
[1778852874296,45.82,79133.02,7.9,-0.04422,3e-05,6.42882]
[1778852877288,45.81,79160.21,7.9,-0.04341,3e-05,6.33602]
[1778852882419,45.81,79152.04,7.9,-0.04364,3e-05,6.36245]
[1778852883204,45.81,79160.35,7.9,-0.04339,3e-05,6.33392]
[1778852884252,45.81,79183.5,7.9,-0.04272,3e-05,6.25617]
[1778852885281,45.81,79199.38,7.9,-0.04226,3e-05,6.20315]
[1778852886036,45.81,79199.38,7.9,-0.04226,3e-05,6.20315]
[1778852886466,45.81,79199.38,7.9,-0.04226,3e-05,6.20315]
[1778852886470,45.81,79199.23,7.9,-0.04226,3e-05,6.20348]
[1778852887238,45.81,79199.23,7.9,-0.04226,3e-05,6.20348]
[1778852888366,45.81,79198.04,7.9,-0.04229,3e-05,6.20633]
[1778852889292,45.8,79198.93,7.9,-0.04225,3e-05,6.20228]
[1778852889548,45.8,79198.93,7.9,-0.04225,3e-05,6.20228]
[1778852889628,45.8,79198.93,7.9,-0.04225,3e-05,6.20228]
[1778852889836,45.8,79198.45,7.9,-0.04226,3e-05,6.20278]
[1778852890247,45.8,79198.45,7.9,-0.04226,3e-05,6.20278]
[1778852890261,45.8,79218.52,7.9,-0.04169,3e-05,6.13648]
[1778852892300,45.8,79223.27,7.9,-0.04154,3e-05,6.11977]
[1778852892955,45.79,79225.74,7.9,-0.04146,3e-05,6.10973]
[1778852893064,45.79,79225.74,7.9,-0.04146,3e-05,6.10973]
[1778852893274,45.79,79225.74,7.9,-0.04146,3e-05,6.10973]
[1778852895309,45.79,79221.47,7.9,-0.04157,3e-05,6.12281]
[1778852895920,45.79,79215.71,7.9,-0.04172,3e-05,6.13988]
[1778852896284,45.79,79215.71,7.9,-0.04172,3e-05,6.13988]
[1778852897696,45.78,79218.65,7.9,-0.04162,3e-05,6.12921]
[1778852897727,45.78,79218.65,7.9,-0.04162,3e-05,6.12921]
[1778852897888,45.78,79218.65,7.9,-0.04162,3e-05,6.12921]
[1778852898181,45.78,79218.65,7.9,-0.04162,3e-05,6.12921]
[1778852898290,45.78,79218.65,7.9,-0.04162,3e-05,6.12921]
[1778852898379,45.76,79191.63,7.9,-0.0423,3e-05,6.2078]
[1778852898669,45.76,79191.63,7.9,-0.0423,3e-05,6.2078]
[1778852898735,45.76,79191.63,7.9,-0.0423,3e-05,6.2078]
[1778852898753,45.76,79191.63,7.9,-0.0423,3e-05,6.2078]
[1778852899317,45.76,79191.63,7.9,-0.0423,3e-05,6.2078]
[1778852899363,45.76,79164.9,7.9,-0.04307,3e-05,6.29698]
[1778852899818,45.76,79164.9,7.9,-0.04307,3e-05,6.29698]
[1778852900505,45.76,79164.9,7.9,-0.04307,3e-05,6.29698]
[1778852900603,45.75,79146.74,7.9,-0.0436,3e-05,6.35742]
[1778852901521,45.75,79146.74,7.9,-0.0436,3e-05,6.35742]
[1778852902439,45.75,79144.9,7.9,-0.04364,3e-05,6.36255]
[1778852902613,45.75,79152.25,7.9,-0.04343,3e-05,6.33747]
[1778852903195,45.75,79154.77,7.9,-0.04335,3e-05,6.32899]
[1778852908231,45.74,79150.55,7.9,-0.04344,3e-05,6.33903]
[1778852909555,45.73,79134.73,7.9,-0.04388,3e-05,6.38949]
[1778852910948,45.73,79121.86,7.9,-0.04426,3e-05,6.43317]
[1778852916289,45.72,79105.29,7.9,-0.04468,3e-05,6.48048]
[1778852917785,45.72,79102.31,7.9,-0.04477,3e-05,6.49017]
[1778852917788,45.72,79102.31,7.9,-0.04477,3e-05,6.49017]
[1778852918303,45.72,79085.87,7.9,-0.04526,3e-05,6.54662]
[1778852918750,45.72,79085.87,7.9,-0.04526,3e-05,6.54662]
[1778852920194,45.71,79076.67,7.9,-0.04553,3e-05,6.57722]
[1778852925438,45.7,79073.17,7.9,-0.04561,3e-05,6.58584]
[1778852927154,45.7,79078.55,7.9,-0.04544,3e-05,6.56594]
[1778852927381,45.7,79093.59,7.9,-0.04498,3e-05,6.51417]
[1778852932416,45.69,79084.54,7.9,-0.04523,3e-05,6.542]
[1778852937472,45.69,79073.21,7.9,-0.04555,3e-05,6.57868]
[1778852942272,45.68,79082.45,7.9,-0.04524,3e-05,6.5438]
[1778852943343,45.68,79074.63,7.9,-0.04548,3e-05,6.5702]
[1778852946225,45.67,79076.61,7.9,-0.0454,3e-05,6.56155]
[1778852947266,45.67,79072.75,7.9,-0.04551,3e-05,6.57428]
[1778852947887,45.67,79067.02,7.9,-0.04568,3e-05,6.59349]
[1778852947919,45.67,79067.02,7.9,-0.04568,3e-05,6.59349]
[1778852949456,45.67,79053.32,7.9,-0.0461,3e-05,6.6404]
[1778852949458,45.67,79053.32,7.9,-0.0461,3e-05,6.6404]
[1778852950544,45.65,79072.32,7.9,-0.04545,3e-05,6.56682]
[1778852952433,45.65,79076.56,7.9,-0.04531,3e-05,6.55158]
[1778852952551,45.65,79076.56,7.9,-0.04531,3e-05,6.55158]
[1778852953650,45.65,79065.82,7.9,-0.04564,3e-05,6.58813]
[1778852956340,45.64,79058.32,7.9,-0.04585,3e-05,6.61212]
[1778852956571,45.64,79058.32,7.9,-0.04585,3e-05,6.61212]
[1778852957835,45.64,79050.77,7.9,-0.04607,3e-05,6.63698]
[1778852958256,45.64,79050.77,7.9,-0.04607,3e-05,6.63698]
[1778852959552,45.64,79047.23,7.9,-0.04617,3e-05,6.6486]
[1778852960552,45.63,79052.54,7.9,-0.046,3e-05,6.62939]
[1778852961482,45.63,79044.88,7.9,-0.04623,3e-05,6.65537]
[1778852961994,45.63,79046.42,7.9,-0.04618,3e-05,6.64926]
[1778852962324,45.63,79046.42,7.9,-0.04618,3e-05,6.64926]
[1778852962913,45.63,79040.0,7.9,-0.04637,3e-05,6.67094]
[1778852965658,45.62,79018.94,7.9,-0.04701,3e-05,6.74244]
[1778852967969,45.62,79013.33,7.9,-0.04717,3e-05,6.76043]
[1778852968668,45.62,79013.33,7.9,-0.04717,3e-05,6.76043]
[1778852973716,45.61,79015.97,7.9,-0.04702,3e-05,6.74253]
[1778852979296,45.6,79011.47,7.9,-0.04713,3e-05,6.75487]
[1778852979309,45.6,79011.47,7.9,-0.04713,3e-05,6.75487]
[1778852984840,45.58,79013.93,7.9,-0.047,3e-05,6.74062]
[1778852991620,45.57,79013.39,7.9,-0.04697,3e-05,6.73732]
[1778852992658,45.57,79016.56,7.9,-0.04686,3e-05,6.72445]
[1778852992711,45.57,79016.56,7.9,-0.04686,3e-05,6.72445]
[1778852992920,45.56,79043.14,7.9,-0.04603,3e-05,6.6306]
[1778852994235,45.56,79043.14,7.9,-0.04603,3e-05,6.6306]
[1778852994296,45.56,79043.14,7.9,-0.04603,3e-05,6.6306]
[1778852994418,45.56,79043.14,7.9,-0.04603,3e-05,6.6306]
[1778852994669,45.56,79043.14,7.9,-0.04603,3e-05,6.6306]
[1778852994803,45.56,79046.02,7.9,-0.04593,3e-05,6.6201]
[1778852994917,45.56,79046.02,7.9,-0.04593,3e-05,6.6201]
[1778852995163,45.56,79072.37,7.9,-0.04513,3e-05,6.52878]
[1778852996080,45.56,79072.37,7.9,-0.04513,3e-05,6.52878]
[1778852998038,45.56,79074.32,7.9,-0.04507,3e-05,6.52191]
[1778852998403,45.56,79074.32,7.9,-0.04507,3e-05,6.52191]
[1778852998688,45.56,79074.32,7.9,-0.04507,3e-05,6.52191]
[1778853000531,45.56,79085.41,7.9,-0.04473,3e-05,6.48369]
[1778853000835,45.56,79090.39,7.9,-0.04458,3e-05,6.4666]
[1778853001018,45.56,79090.39,7.9,-0.04458,3e-05,6.4666]
[1778853001697,45.56,79090.39,7.9,-0.04458,3e-05,6.4666]
[1778853001118,45.56,79104.94,7.9,-0.04415,3e-05,6.41688]
[1778853003279,45.56,79116.83,7.9,-0.04379,3e-05,6.37653]
[1778853003378,45.56,79102.23,7.9,-0.04423,3e-05,6.42652]
[1778853004598,45.56,79102.23,7.9,-0.04423,3e-05,6.42652]
[1778853004717,45.56,79102.23,7.9,-0.04423,3e-05,6.42652]
[1778853007552,45.56,79107.23,7.9,-0.04408,3e-05,6.40958]
[1778853007794,45.56,79099.34,7.9,-0.04432,3e-05,6.43669]
[1778853010520,45.56,79083.33,7.9,-0.0448,3e-05,6.49157]
[1778853010804,45.56,79084.75,7.9,-0.04476,3e-05,6.48665]
[1778853013566,45.56,79091.84,7.9,-0.04454,3e-05,6.46235]
[1778853013847,45.56,79087.19,7.9,-0.04468,3e-05,6.47831]
[1778853014432,45.56,79087.19,7.9,-0.04468,3e-05,6.47831]
[1778853014743,45.56,79069.22,7.9,-0.04523,3e-05,6.54017]
[1778853016890,45.56,79060.28,7.9,-0.0455,3e-05,6.57068]
[1778853021176,45.56,79048.22,7.9,-0.04586,3e-05,6.61203]
[1778853023065,45.56,79034.08,7.9,-0.04629,3e-05,6.66087]
[1778853023363,45.56,79034.08,7.9,-0.04629,3e-05,6.66087]
[1778853026297,45.56,79012.72,7.9,-0.04695,3e-05,6.73468]
[1778853032133,45.55,79009.67,7.9,-0.047,3e-05,6.73922]
[1778853035594,45.55,79006.41,7.9,-0.04709,3e-05,6.74981]
[1778853037190,45.55,78999.81,7.9,-0.04729,3e-05,6.77219]
[1778853037232,45.55,78982.3,7.9,-0.04784,3e-05,6.83377]
[1778853038171,45.55,78982.3,7.9,-0.04784,3e-05,6.83377]
[1778853038658,45.55,78982.3,7.9,-0.04784,3e-05,6.83377]
[1778853038798,45.54,78974.41,7.9,-0.04809,3e-05,6.86061]
[1778853040113,45.54,78968.93,7.9,-0.04826,3e-05,6.87949]
[1778853040629,45.54,78968.93,7.9,-0.04826,3e-05,6.87949]
[1778853041799,45.54,78967.73,7.9,-0.04829,3e-05,6.88309]
[1778853043753,45.54,78971.09,7.9,-0.04817,3e-05,6.87041]
[1778853045478,45.53,78973.61,7.9,-0.04808,3e-05,6.85945]
[1778853046542,45.53,78976.47,7.9,-0.04798,3e-05,6.84863]
[1778853049547,45.53,78976.56,7.9,-0.04797,3e-05,6.84709]
[1778853049899,45.52,78974.07,7.9,-0.04803,3e-05,6.85475]
[1778853050602,45.52,78959.91,7.9,-0.04849,3e-05,6.90535]
[1778853052075,45.52,78960.05,7.9,-0.04848,3e-05,6.90422]
[1778853054611,45.49,78958.84,7.9,-0.0484,3e-05,6.89469]
[1778853055052,45.49,78961.49,7.9,-0.0483,3e-05,6.88385]
[1778853056693,45.49,78969.29,7.9,-0.04805,3e-05,6.85599]
[1778853056696,45.49,78969.29,7.9,-0.04805,3e-05,6.85599]
[1778853057319,45.48,78967.19,7.9,-0.0481,3e-05,6.86219]
[1778853061580,45.48,78966.24,7.9,-0.04812,3e-05,6.86368]
[1778853061882,45.48,78955.25,7.9,-0.04847,3e-05,6.90237]
[1778853062391,45.48,78955.25,7.9,-0.04847,3e-05,6.90237]
[1778853062438,45.48,78955.25,7.9,-0.04847,3e-05,6.90237]
[1778853062526,45.47,78942.27,7.9,-0.04888,3e-05,6.94836]
[1778853063007,45.47,78942.27,8.0,-0.04888,3e-05,6.94836]
[1778853063511,45.47,78942.27,8.0,-0.04888,3e-05,6.94836]
[1778853063630,45.47,78920.25,8.0,-0.0496,3e-05,7.02793]
[1778853064488,45.47,78920.25,8.0,-0.0496,3e-05,7.02793]
[1778853064804,45.47,78920.25,8.0,-0.0496,3e-05,7.02793]
[1778853064806,45.47,78920.25,8.0,-0.0496,3e-05,7.02793]
[1778853064965,45.47,78914.2,8.0,-0.04978,3e-05,7.04828]
[1778853065136,45.47,78914.2,8.0,-0.04978,3e-05,7.04828]
[1778853065253,45.47,78914.2,8.0,-0.04978,3e-05,7.04828]
[1778853065461,45.47,78914.2,8.0,-0.04978,3e-05,7.04828]
[1778853065701,45.47,78914.2,8.0,-0.04978,3e-05,7.04828]
[1778853065478,45.47,78875.64,8.0,-0.05107,3e-05,7.18927]
[1778853066113,45.47,78875.64,8.0,-0.05107,3e-05,7.18927]
[1778853066705,45.47,78849.98,8.0,-0.05194,3e-05,7.28423]
[1778853068426,45.44,78824.74,8.0,-0.05268,3e-05,7.36391]
[1778853069245,45.44,78824.74,8.0,-0.05268,3e-05,7.36391]
[1778853069436,45.42,78810.62,8.0,-0.05309,3e-05,7.40869]
[1778853071223,45.4,78814.35,8.0,-0.05288,3e-05,7.38558]
[1778853071292,45.4,78814.35,8.0,-0.05288,3e-05,7.38558]
[1778853072288,45.37,78813.99,8.0,-0.05281,3e-05,7.37714]
[1778853074132,45.33,78827.79,8.0,-0.05216,3e-05,7.30699]
[1778853075483,45.29,78842.49,8.0,-0.05151,3e-05,7.23597]
[1778853077801,45.25,78824.0,8.0,-0.05202,3e-05,7.29059]
[1778853079186,45.25,78813.18,8.0,-0.05239,3e-05,7.33103]
[1778853079559,45.25,78813.18,8.0,-0.05239,3e-05,7.33103]
[1778853080775,45.22,78793.26,8.0,-0.05294,3e-05,7.39056]
[1778853082385,45.2,78785.43,8.0,-0.05314,3e-05,7.41168]
[1778853082762,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853082879,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853083000,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853083724,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853083742,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853083816,45.17,78776.11,8.0,-0.05338,4e-05,7.43738]
[1778853084002,45.16,78763.24,8.0,-0.05379,4e-05,7.4805]
[1778853084067,45.16,78763.24,8.0,-0.05379,4e-05,7.4805]
[1778853084436,45.16,78763.24,8.0,-0.05379,4e-05,7.4805]
[1778853084687,45.15,78743.3,8.0,-0.05444,4e-05,7.55013]
[1778853084949,45.15,78743.3,8.0,-0.05444,4e-05,7.55013]
[1778853085551,45.15,78743.3,8.0,-0.05444,4e-05,7.55013]
[1778853085574,45.13,78718.64,8.0,-0.05525,4e-05,7.63729]
[1778853086691,45.13,78718.64,8.0,-0.05525,4e-05,7.63729]
[1778853087450,45.11,78709.38,8.0,-0.05551,4e-05,7.66417]
[1778853087671,45.08,78687.34,8.0,-0.05623,4e-05,7.74028]
[1778853088512,45.08,78687.34,8.0,-0.05623,4e-05,7.74028]
[1778853088784,45.08,78687.34,8.0,-0.05623,4e-05,7.74028]
[1778853089254,45.06,78679.3,8.0,-0.05643,4e-05,7.76108]
[1778853091628,45.02,78688.99,8.0,-0.05592,4e-05,7.70693]
[1778853093194,44.97,78680.16,8.0,-0.05604,4e-05,7.71856]
[1778853093639,44.97,78680.16,8.0,-0.05604,4e-05,7.71856]
[1778853095151,44.93,78678.78,8.0,-0.05592,4e-05,7.70507]
[1778853095432,44.93,78678.78,8.0,-0.05592,4e-05,7.70507]
[1778853095697,44.91,78680.64,8.0,-0.05576,4e-05,7.68787]
[1778853097330,44.9,78681.87,8.0,-0.05567,4e-05,7.6784]
[1778853097786,44.9,78681.87,8.0,-0.05567,4e-05,7.6784]
[1778853098935,44.87,78681.59,8.0,-0.0556,4e-05,7.67073]
[1778853099317,44.87,78681.59,8.0,-0.0556,4e-05,7.67073]
[1778853099735,44.86,78696.4,8.0,-0.05502,4e-05,7.60886]
[1778853100341,44.86,78696.4,8.0,-0.05502,4e-05,7.60886]
[1778853100735,44.86,78696.4,8.0,-0.05502,4e-05,7.60886]
[1778853101063,44.84,78697.62,8.0,-0.0549,4e-05,7.59518]
[1778853104720,44.79,78704.74,8.0,-0.05443,4e-05,7.54508]
[1778853105314,44.77,78702.09,8.0,-0.05446,4e-05,7.54832]
[1778853106792,44.77,78698.67,8.0,-0.05458,4e-05,7.56085]
[1778853107984,44.74,78696.83,8.0,-0.05453,4e-05,7.55461]
[1778853108810,44.74,78696.83,8.0,-0.05453,4e-05,7.55461]
[1778853109319,44.74,78684.04,8.0,-0.05498,4e-05,7.60344]
[1778853109339,44.74,78684.04,8.0,-0.05498,4e-05,7.60344]
[1778853109619,44.74,78684.04,8.0,-0.05498,4e-05,7.60344]
[1778853109824,44.74,78684.04,8.0,-0.05498,4e-05,7.60344]
[1778853110578,44.74,78684.85,8.0,-0.05495,4e-05,7.59963]
[1778853110850,44.73,78676.37,8.0,-0.05525,4e-05,7.63179]
[1778853112829,44.72,78690.65,8.0,-0.05468,4e-05,7.57089]
[1778853114880,44.72,78712.35,8.0,-0.05388,4e-05,7.48493]
[1778853115855,44.71,78739.46,8.0,-0.0529,4e-05,7.3797]
[1778853117870,44.71,78723.63,8.0,-0.05346,4e-05,7.44018]
[1778853120283,44.71,78721.88,8.0,-0.05352,4e-05,7.44696]
[1778853120826,44.71,78721.88,8.0,-0.05352,4e-05,7.44696]
[1778853120893,44.71,78711.54,8.0,-0.05389,4e-05,7.48664]
[1778853121548,44.71,78711.54,8.0,-0.05389,4e-05,7.48664]
[1778853121617,44.71,78711.54,8.0,-0.05389,4e-05,7.48664]
[1778853121682,44.71,78711.54,8.0,-0.05389,4e-05,7.48664]
[1778853121922,44.71,78685.3,8.0,-0.05484,4e-05,7.58741]
[1778853122324,44.71,78685.3,8.0,-0.05484,4e-05,7.58741]
[1778853122375,44.71,78685.3,8.0,-0.05484,4e-05,7.58741]
[1778853123246,44.71,78697.01,8.0,-0.05441,4e-05,7.54208]
[1778853123541,44.71,78697.01,8.0,-0.05441,4e-05,7.54208]
[1778853123934,44.71,78728.34,8.0,-0.05329,4e-05,7.42154]
[1778853124721,44.71,78728.34,8.0,-0.05329,4e-05,7.42154]
[1778853124969,44.71,78706.71,8.0,-0.05406,4e-05,7.50434]
[1778853125716,44.71,78706.71,8.0,-0.05406,4e-05,7.50434]
[1778853126011,44.71,78705.39,8.0,-0.05411,4e-05,7.50999]
[1778853126195,44.71,78705.39,8.0,-0.05411,4e-05,7.50999]
[1778853126290,44.71,78705.39,8.0,-0.05411,4e-05,7.50999]
[1778853126342,44.71,78705.39,8.0,-0.05411,4e-05,7.50999]
[1778853126652,44.71,78705.39,8.0,-0.05411,4e-05,7.50999]
[1778853126956,44.7,78736.74,8.0,-0.05294,4e-05,7.38427]
[1778853127325,44.7,78736.74,8.0,-0.05294,4e-05,7.38427]
[1778853127852,44.7,78736.74,8.0,-0.05294,4e-05,7.38427]
[1778853127962,44.7,78757.45,8.0,-0.05221,3e-05,7.30505]
[1778853128594,44.7,78757.45,8.0,-0.05221,3e-05,7.30505]
[1778853129000,44.7,78736.77,8.0,-0.05293,4e-05,7.38322]
[1778853129426,44.7,78736.77,8.0,-0.05293,4e-05,7.38322]
[1778853130011,44.7,78718.35,8.0,-0.05359,4e-05,7.45362]
[1778853131291,44.7,78726.98,8.0,-0.05328,4e-05,7.42034]
[1778853131603,44.7,78726.98,8.0,-0.05328,4e-05,7.42034]
[1778853133031,44.69,78754.39,8.0,-0.05231,3e-05,7.31511]
[1778853134029,44.69,78754.39,8.0,-0.05231,3e-05,7.31511]
[1778853134593,44.69,78758.03,8.0,-0.05217,3e-05,7.30093]
[1778853134704,44.69,78758.03,8.0,-0.05217,3e-05,7.30093]
[1778853135526,44.69,78759.15,8.0,-0.05213,3e-05,7.29643]
[1778853135720,44.69,78759.15,8.0,-0.05213,3e-05,7.29643]
[1778853137228,44.69,78781.25,8.0,-0.05136,3e-05,7.21268]
[1778853137468,44.69,78781.25,8.0,-0.05136,3e-05,7.21268]
[1778853137765,44.69,78781.25,8.0,-0.05136,3e-05,7.21268]
[1778853138066,44.69,78784.62,8.0,-0.05125,3e-05,7.19988]
[1778853138674,44.69,78784.62,8.0,-0.05125,3e-05,7.19988]
[1778853138838,44.69,78784.62,8.0,-0.05125,3e-05,7.19988]
[1778853138878,44.69,78784.62,8.0,-0.05125,3e-05,7.19988]
[1778853138883,44.69,78784.62,8.0,-0.05125,3e-05,7.19988]
[1778853139270,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853139338,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853139339,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853139545,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853139579,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853139766,44.69,78782.62,8.0,-0.05131,3e-05,7.20687]
[1778853140080,44.69,78773.09,8.0,-0.05164,3e-05,7.24222]
[1778853140347,44.69,78773.09,8.0,-0.05164,3e-05,7.24222]
[1778853140749,44.69,78773.09,8.0,-0.05164,3e-05,7.24222]
[1778853143182,44.69,78772.39,8.0,-0.05166,3e-05,7.24443]
[1778853143299,44.69,78772.39,8.0,-0.05166,3e-05,7.24443]
[1778853143519,44.69,78772.39,8.0,-0.05166,3e-05,7.24443]
[1778853144172,44.69,78773.25,8.0,-0.05162,3e-05,7.24107]
[1778853144583,44.69,78773.25,8.0,-0.05162,3e-05,7.24107]
[1778853144901,44.69,78773.25,8.0,-0.05162,3e-05,7.24107]
[1778853145769,44.69,78767.25,8.0,-0.05183,3e-05,7.26368]
[1778853149428,44.69,78776.14,8.0,-0.05152,3e-05,7.22962]
[1778853149789,44.69,78776.14,8.0,-0.05152,3e-05,7.22962]
[1778853154133,44.68,78769.44,8.0,-0.05173,3e-05,7.2511]
[1778853156875,44.68,78764.89,8.0,-0.05188,3e-05,7.26792]
[1778853160894,44.68,78772.91,8.0,-0.0516,3e-05,7.23722]
[1778853166276,44.68,78770.21,8.0,-0.05168,3e-05,7.24596]
[1778853167829,44.68,78770.21,8.0,-0.05168,3e-05,7.24596]
[1778853168961,44.68,78758.23,8.0,-0.05209,3e-05,7.29103]
[1778853169060,44.68,78744.12,8.0,-0.05259,4e-05,7.34429]
[1778853169841,44.68,78744.12,8.0,-0.05259,4e-05,7.34429]
[1778853175339,44.67,78759.61,8.0,-0.05202,3e-05,7.28312]
[1778853179040,44.67,78764.19,8.0,-0.05186,3e-05,7.26541]
[1778853180394,44.67,78767.44,8.0,-0.05174,3e-05,7.25276]
[1778853180633,44.67,78769.24,8.0,-0.05168,3e-05,7.24582]
[1778853182470,44.67,78770.38,8.0,-0.05163,3e-05,7.24094]
[1778853183821,44.67,78776.8,8.0,-0.05141,3e-05,7.21621]
[1778853183905,44.67,78792.89,8.0,-0.05085,3e-05,7.15535]
[1778853184729,44.67,78792.89,8.0,-0.05085,3e-05,7.15535]
[1778853185070,44.67,78811.68,8.0,-0.05021,3e-05,7.08488]
[1778853185396,44.67,78811.68,8.0,-0.05021,3e-05,7.08488]
[1778853185666,44.67,78811.68,8.0,-0.05021,3e-05,7.08488]
[1778853185901,44.66,78828.26,8.0,-0.04965,3e-05,7.02314]
[1778853186281,44.66,78828.26,8.0,-0.04965,3e-05,7.02314]
[1778853186666,44.66,78828.26,8.0,-0.04965,3e-05,7.02314]
[1778853187654,44.66,78841.38,8.0,-0.04921,3e-05,6.97456]
[1778853188080,44.66,78841.38,8.0,-0.04921,3e-05,6.97456]
[1778853189253,44.66,78834.35,8.0,-0.04944,3e-05,7.00035]
[1778853189254,44.66,78834.35,8.0,-0.04944,3e-05,7.00035]
[1778853189257,44.66,78834.35,8.0,-0.04944,3e-05,7.00035]
[1778853189342,44.66,78831.45,8.0,-0.04953,3e-05,7.0109]
[1778853189516,44.66,78831.45,8.0,-0.04953,3e-05,7.0109]
[1778853190182,44.66,78831.45,8.0,-0.04953,3e-05,7.0109]
[1778853190591,44.66,78834.84,8.0,-0.04942,3e-05,6.99808]
[1778853190749,44.66,78849.55,8.0,-0.04893,3e-05,6.94398]
[1778853192041,44.66,78849.55,8.0,-0.04893,3e-05,6.94398]
[1778853192372,44.66,78860.8,8.0,-0.04856,3e-05,6.90273]
[1778853193155,44.66,78860.8,8.0,-0.04856,3e-05,6.90273]
[1778853193451,44.66,78871.7,8.0,-0.0482,3e-05,6.86299]
[1778853193561,44.66,78871.7,8.0,-0.0482,3e-05,6.86299]
[1778853195277,44.66,78885.98,8.0,-0.04774,3e-05,6.81136]
[1778853195377,44.66,78885.98,8.0,-0.04774,3e-05,6.81136]
[1778853196118,44.66,78885.98,8.0,-0.04774,3e-05,6.81136]
[1778853196195,44.66,78897.88,8.0,-0.04735,3e-05,6.7685]
[1778853196554,44.66,78897.88,8.0,-0.04735,3e-05,6.7685]
[1778853196729,44.66,78897.88,8.0,-0.04735,3e-05,6.7685]
[1778853198689,44.66,78923.91,8.0,-0.04651,3e-05,6.67412]
[1778853199553,44.66,78924.59,8.0,-0.04649,3e-05,6.67111]
[1778853201589,44.66,78930.73,8.0,-0.04628,3e-05,6.64803]
[1778853201600,44.66,78930.69,8.0,-0.04628,3e-05,6.64763]
[1778853202481,44.66,78930.69,8.0,-0.04628,3e-05,6.64763]
[1778853202600,44.66,78930.69,8.0,-0.04628,3e-05,6.64763]
[1778853205197,44.66,78926.75,8.0,-0.0464,3e-05,6.66165]
[1778853205213,44.66,78926.75,8.0,-0.0464,3e-05,6.66165]
[1778853205617,44.66,78930.11,8.0,-0.04629,3e-05,6.64961]
[1778853206711,44.66,78927.11,8.0,-0.04639,3e-05,6.6603]
[1778853206871,44.66,78927.11,8.0,-0.04639,3e-05,6.6603]
[1778853207042,44.66,78927.11,8.0,-0.04639,3e-05,6.6603]
[1778853207115,44.66,78915.84,8.0,-0.04675,3e-05,6.70059]
[1778853207315,44.66,78915.84,8.0,-0.04675,3e-05,6.70059]
[1778853207361,44.66,78915.84,8.0,-0.04675,3e-05,6.70059]
[1778853207648,44.66,78915.84,8.0,-0.04675,3e-05,6.70059]
[1778853207860,44.66,78915.84,8.0,-0.04675,3e-05,6.70059]
[1778853207868,44.65,78890.91,8.0,-0.04754,3e-05,6.78973]
[1778853208511,44.65,78890.91,8.0,-0.04754,3e-05,6.78973]
[1778853208654,44.65,78890.91,8.0,-0.04754,3e-05,6.78973]
[1778853208743,44.65,78871.21,8.0,-0.04819,3e-05,6.86142]
[1778853209886,44.65,78871.21,8.0,-0.04819,3e-05,6.86142]
[1778853210260,44.65,78871.21,8.0,-0.04819,3e-05,6.86142]
[1778853210261,44.65,78871.21,8.0,-0.04819,3e-05,6.86142]
[1778853209977,44.65,78871.82,8.0,-0.04817,3e-05,6.85928]
[1778853210658,44.65,78871.82,8.0,-0.04817,3e-05,6.85928]
[1778853210748,44.65,78865.33,8.0,-0.04838,3e-05,6.88248]
[1778853213998,44.65,78867.23,8.0,-0.04829,3e-05,6.87249]
[1778853214097,44.65,78871.1,8.0,-0.04817,3e-05,6.85839]
[1778853214672,44.65,78871.1,8.0,-0.04817,3e-05,6.85839]
[1778853214745,44.65,78882.66,8.0,-0.04779,3e-05,6.81593]
[1778853216448,44.65,78890.22,8.0,-0.04754,3e-05,6.7887]
[1778853216460,44.65,78890.22,8.0,-0.04754,3e-05,6.7887]
[1778853216730,44.65,78890.22,8.0,-0.04754,3e-05,6.7887]
[1778853216921,44.65,78906.11,8.0,-0.04703,3e-05,6.73158]
[1778853218190,44.65,78906.11,8.0,-0.04703,3e-05,6.73158]
[1778853218294,44.66,78923.53,8.0,-0.04648,3e-05,6.66979]
[1778853218704,44.66,78923.53,8.0,-0.04648,3e-05,6.66979]
[1778853221220,44.66,78924.63,8.0,-0.04645,3e-05,6.66573]
[1778853221723,44.65,78922.37,8.0,-0.04652,3e-05,6.67353]
[1778853223563,44.65,78920.86,8.0,-0.04656,3e-05,6.67876]
[1778853223974,44.65,78920.86,8.0,-0.04656,3e-05,6.67876]
[1778853224083,44.65,78920.86,8.0,-0.04656,3e-05,6.67876]
[1778853224115,44.65,78920.86,8.0,-0.04656,3e-05,6.67876]
[1778853224411,44.65,78933.12,8.0,-0.04617,3e-05,6.63482]
[1778853224523,44.65,78933.12,8.0,-0.04617,3e-05,6.63482]
[1778853224811,44.65,78933.12,8.0,-0.04617,3e-05,6.63482]
[1778853225240,44.65,78933.12,8.0,-0.04617,3e-05,6.63482]
[1778853225244,44.65,78947.63,8.0,-0.04571,3e-05,6.58316]
[1778853225452,44.65,78947.63,8.0,-0.04571,3e-05,6.58316]
[1778853227059,44.65,78948.58,8.0,-0.04568,3e-05,6.57934]
[1778853227983,44.65,78936.59,8.0,-0.04605,3e-05,6.62147]
[1778853228089,44.65,78936.59,8.0,-0.04605,3e-05,6.62147]
[1778853228184,44.65,78942.15,8.0,-0.04587,3e-05,6.60118]
[1778853232549,44.65,78937.37,8.0,-0.04602,3e-05,6.61776]
[1778853232795,44.65,78937.37,8.0,-0.04602,3e-05,6.61776]
[1778853233128,44.65,78937.37,8.0,-0.04602,3e-05,6.61776]
[1778853233278,44.65,78937.37,8.0,-0.04602,3e-05,6.61776]
[1778853234793,44.65,78961.7,8.0,-0.04526,3e-05,6.53169]
[1778853240005,44.65,78956.0,8.0,-0.04544,3e-05,6.55232]
[1778853241880,44.65,78972.26,8.0,-0.04494,3e-05,6.49535]
[1778853242636,44.65,78972.26,8.0,-0.04494,3e-05,6.49535]
[1778853242862,44.65,78979.71,8.0,-0.04471,3e-05,6.4694]
[1778853245875,44.64,78985.04,8.0,-0.0445,3e-05,6.44538]
[1778853246306,44.64,78985.04,8.0,-0.0445,3e-05,6.44538]
[1778853246572,44.63,78997.01,8.0,-0.04411,3e-05,6.40101]
[1778853249270,44.63,79002.01,8.0,-0.04396,3e-05,6.38349]
[1778853249370,44.63,79002.01,8.0,-0.04396,3e-05,6.38349]
[1778853251643,44.63,79003.93,8.0,-0.0439,3e-05,6.37641]
[1778853252469,44.63,79013.6,8.0,-0.04361,3e-05,6.34275]
[1778853253361,44.63,79044.35,8.0,-0.04269,3e-05,6.23695]
[1778853254746,44.63,79035.72,8.0,-0.04294,3e-05,6.26653]
[1778853255408,44.63,79025.64,8.0,-0.04324,3e-05,6.30125]
[1778853257485,44.63,79030.77,8.0,-0.04309,3e-05,6.28351]
[1778853258335,44.63,79030.77,8.0,-0.04309,3e-05,6.28351]
[1778853258528,44.63,79028.23,8.0,-0.04317,3e-05,6.29228]
[1778853260579,44.63,79041.78,8.0,-0.04276,3e-05,6.24579]
[1778853266038,44.63,79043.12,8.0,-0.04273,3e-05,6.24165]
[1778853271073,44.63,79047.31,8.0,-0.04259,3e-05,6.22483]
[1778853271604,44.63,79047.31,8.0,-0.04259,3e-05,6.22483]
[1778853271871,44.63,79047.31,8.0,-0.04259,3e-05,6.22483]
[1778853277559,44.64,79045.73,8.0,-0.04264,3e-05,6.23107]
[1778853279114,44.64,79044.12,8.0,-0.04269,3e-05,6.23672]
[1778853279294,44.64,79026.37,8.0,-0.04322,3e-05,6.29776]
[1778853280136,44.64,79011.83,8.0,-0.04367,3e-05,6.34884]
[1778853285411,44.64,79010.72,8.0,-0.04369,3e-05,6.35222]
[1778853286468,44.64,79011.51,8.1,-0.04367,3e-05,6.34916]
[1778853290765,44.64,79023.49,8.1,-0.0433,3e-05,6.30747]
[1778853291057,44.64,79023.49,8.1,-0.0433,3e-05,6.30747]
[1778853296248,44.64,79025.97,8.1,-0.04323,3e-05,6.29878]
[1778853301283,44.64,79024.74,8.1,-0.04327,3e-05,6.30302]
[1778853305313,44.63,78995.92,8.1,-0.04413,3e-05,6.40202]
[1778853305468,44.63,78995.92,8.1,-0.04413,3e-05,6.40202]
[1778853307500,44.63,78977.0,8.1,-0.0447,3e-05,6.46664]
[1778853309442,44.63,78969.33,8.1,-0.04493,3e-05,6.49326]
[1778853309456,44.63,78969.33,8.1,-0.04493,3e-05,6.49326]
[1778853312366,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313380,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313395,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313413,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313433,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313454,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313473,44.63,78942.56,8.1,-0.04575,3e-05,6.5866]
[1778853313497,44.62,78934.25,8.1,-0.04601,3e-05,6.61568]
[1778853313552,44.62,78934.25,8.1,-0.04601,3e-05,6.61568]
[1778853313624,44.62,78934.25,8.1,-0.04601,3e-05,6.61568]
[1778853313640,44.62,78934.25,8.1,-0.04601,3e-05,6.61568]
[1778853320045,44.62,78938.33,8.1,-0.04585,3e-05,6.59756]
[1778853325141,44.61,78933.89,8.1,-0.04597,3e-05,6.61064]
[1778853327325,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327347,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327374,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327382,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327399,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327461,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327472,44.61,78928.65,8.1,-0.04612,3e-05,6.62818]
[1778853327502,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327508,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327526,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327548,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327555,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327625,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327643,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327665,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327684,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327714,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327732,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327751,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327778,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327796,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327815,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327833,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327851,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327912,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327930,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327948,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853327988,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328007,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328025,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328043,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328061,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328080,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328103,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328120,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328138,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328157,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328175,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328193,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328213,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328232,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328251,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328269,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328287,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328311,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328331,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328352,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328368,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328386,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328419,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328438,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328457,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328474,44.61,78925.62,8.1,-0.04622,3e-05,6.63841]
[1778853328493,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328510,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328529,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328548,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328567,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328586,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328604,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328622,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328641,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328663,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328678,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328696,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328715,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328733,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328754,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328774,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328798,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328811,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328833,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328851,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328870,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328889,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328907,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328918,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328936,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328956,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328973,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853328993,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329014,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329029,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329048,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329070,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329092,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329107,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329127,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329145,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329163,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329183,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329203,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329221,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329239,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329257,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329274,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329318,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329336,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329399,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329419,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329437,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329455,44.6,78923.15,8.1,-0.04629,3e-05,6.64663]
[1778853329506,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329526,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329543,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329583,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329601,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329619,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329641,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329661,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329678,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329696,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329744,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329763,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329780,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329816,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329834,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329856,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329877,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329893,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329912,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329931,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329950,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329969,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853329988,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330007,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330029,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330044,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330063,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330082,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330100,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330118,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330136,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330154,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330164,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330192,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330210,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330230,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330250,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330266,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330297,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330316,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330335,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330356,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330370,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330389,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330409,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330428,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330447,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330483,44.6,78923.46,8.1,-0.04627,3e-05,6.64491]
[1778853330503,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330522,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330541,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330559,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330577,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330617,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330636,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330653,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330711,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330730,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330748,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330812,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330831,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330850,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330881,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330900,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330918,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330940,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330960,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330976,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853330995,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331014,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331032,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331053,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331080,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331098,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331127,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331147,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331166,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331184,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331203,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331220,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331238,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331249,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331268,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331287,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331305,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331324,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331342,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331360,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331379,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331398,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331416,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331434,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331453,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331471,44.6,78923.46,8.1,-0.04627,3e-05,6.64429]
[1778853331492,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331511,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331529,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331547,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331571,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331591,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331611,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331629,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331648,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331667,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331685,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331738,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331756,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331774,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331797,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331814,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331834,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331852,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331870,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331888,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331906,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331925,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331944,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331963,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331981,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853331998,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332021,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332037,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332056,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332074,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332101,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332119,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332138,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332159,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332178,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332195,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332214,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332232,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332252,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332272,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332289,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332302,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332318,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332337,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332398,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332417,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332436,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332454,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332473,44.6,78928.98,8.1,-0.04607,3e-05,6.62087]
[1778853332494,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332523,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332541,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332639,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332657,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332702,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332720,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332743,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332760,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332779,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332798,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332829,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332846,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332898,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332918,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332936,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332980,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853332998,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333017,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333036,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333060,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333078,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333095,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333117,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333136,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333155,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333186,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333205,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333224,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333244,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333268,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333290,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333304,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333322,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333333,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333353,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333370,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333441,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333460,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333478,44.6,78929.73,8.1,-0.04604,3e-05,6.61763]
[1778853333496,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333514,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333532,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333570,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333587,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333662,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333682,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333708,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333726,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333777,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333800,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333815,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333861,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333881,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333899,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333918,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333935,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853333988,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334007,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334029,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334046,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334068,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334086,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334104,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334123,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334211,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334229,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334278,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334297,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334317,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334338,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334357,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334374,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334424,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334445,44.6,78927.43,8.1,-0.04611,3e-05,6.62525]
[1778853334496,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334512,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334531,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334547,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334581,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334599,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334618,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334636,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334669,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334686,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334704,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334723,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334743,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334760,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334782,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334802,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334818,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334837,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334858,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334874,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334933,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334952,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334970,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853334989,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335009,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335027,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335045,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335063,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335105,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335122,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335148,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335165,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335183,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335201,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335256,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335274,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335309,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335327,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335413,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335433,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335463,44.6,78929.69,8.1,-0.04603,3e-05,6.61663]
[1778853335521,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335541,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335559,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335577,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335605,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335623,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335642,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335662,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335679,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335699,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335716,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335739,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335759,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335777,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335795,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335815,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335832,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335850,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335872,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335889,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335912,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335931,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335956,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335977,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853335995,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336017,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336035,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336053,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336077,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336096,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336119,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336137,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336164,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336183,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336219,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336237,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336255,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336297,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336317,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336334,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336355,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336372,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336389,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336443,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336461,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336481,44.59,78929.74,8.1,-0.04602,3e-05,6.61588]
[1778853336500,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336520,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336538,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336557,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336575,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336593,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336611,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336623,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336655,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336673,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336692,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336709,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336749,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336766,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336795,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336815,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336832,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336889,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336908,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336925,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336947,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336967,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853336985,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337047,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337067,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337100,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337117,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337137,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337154,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337173,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337192,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337210,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337227,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337317,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337336,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337353,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337379,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337391,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337410,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337429,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337453,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337469,44.59,78931.14,8.1,-0.04598,3e-05,6.61034]
[1778853337524,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337542,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337561,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337580,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337600,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337620,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337637,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337648,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337672,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337689,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337717,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337736,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337767,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337785,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337818,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337838,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337858,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337881,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337900,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337925,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337945,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337972,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853337990,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338008,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338029,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338049,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338102,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338120,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338129,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338149,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338168,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338188,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338205,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338224,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338243,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338261,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338309,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338328,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338348,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338385,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338404,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338418,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338421,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338440,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338458,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338476,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338496,44.59,78929.14,8.1,-0.04603,3e-05,6.61689]
[1778853338540,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338558,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338575,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338598,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338618,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338636,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338655,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338675,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338694,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338714,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338724,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338750,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338768,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338809,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338829,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338846,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338870,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338889,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338907,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338926,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338968,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853338986,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339004,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339022,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339059,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339083,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339095,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339132,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339152,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339183,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339202,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339220,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339280,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339298,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339315,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339428,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339446,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339477,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339496,44.59,78925.88,8.1,-0.04614,3e-05,6.62839]
[1778853339514,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339533,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339550,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339577,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339597,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339646,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339662,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339690,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339710,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339728,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339776,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339786,44.59,78923.45,8.1,-0.04621,3e-05,6.63706]
[1778853339853,44.59,78921.34,8.1,-0.04627,3e-05,6.64399]
[1778853340503,44.59,78921.34,8.1,-0.04627,3e-05,6.64399]
[1778853340962,44.59,78921.34,8.1,-0.04627,3e-05,6.64399]
[1778853343583,44.59,78896.88,8.1,-0.04705,3e-05,6.73086]
[1778853345327,44.59,78896.88,8.1,-0.04705,3e-05,6.73086]
[1778853345504,44.59,78896.88,8.1,-0.04705,3e-05,6.73086]
[1778853345719,44.59,78886.66,8.1,-0.04737,3e-05,6.76746]
[1778853346390,44.59,78867.64,8.1,-0.04799,3e-05,6.83647]
[1778853347467,44.59,78867.64,8.1,-0.04799,3e-05,6.83647]
[1778853347574,44.59,78867.64,8.1,-0.04799,3e-05,6.83647]
[1778853347405,44.59,78853.74,8.1,-0.04845,3e-05,6.88718]
[1778853347919,44.59,78853.74,8.1,-0.04845,3e-05,6.88718]
[1778853353665,44.59,78850.76,8.1,-0.04854,3e-05,6.89752]
[1778853357188,44.58,78847.51,8.1,-0.04865,3e-05,6.9093]
[1778853359877,44.58,78838.75,8.1,-0.04894,3e-05,6.94125]
[1778853360395,44.58,78838.75,8.1,-0.04894,3e-05,6.94125]
[1778853364350,44.58,78837.16,8.1,-0.04899,3e-05,6.94656]
[1778853364466,44.58,78837.16,8.1,-0.04899,3e-05,6.94656]
[1778853369576,44.58,78847.97,8.1,-0.04862,3e-05,6.90654]
[1778853369696,44.58,78847.97,8.1,-0.04862,3e-05,6.90654]
[1778853371987,44.58,78852.62,8.1,-0.04847,3e-05,6.88943]
[1778853372657,44.58,78853.48,8.1,-0.04844,3e-05,6.88627]
[1778853372914,44.58,78853.48,8.1,-0.04844,3e-05,6.88627]
[1778853374338,44.58,78851.59,8.1,-0.0485,3e-05,6.89317]
[1778853374699,44.58,78846.66,8.1,-0.04867,3e-05,6.91116]
[1778853375452,44.58,78846.66,8.1,-0.04867,3e-05,6.91116]
[1778853378827,44.58,78852.59,8.1,-0.04847,3e-05,6.88945]
[1778853381152,44.58,78847.07,8.1,-0.04865,3e-05,6.90962]
[1778853381371,44.58,78847.07,8.1,-0.04865,3e-05,6.90962]
[1778853381389,44.58,78847.07,8.1,-0.04865,3e-05,6.90962]
[1778853386875,44.58,78859.41,8.1,-0.04825,3e-05,6.86452]
[1778853392343,44.58,78863.9,8.1,-0.0481,3e-05,6.84849]
[1778853395611,44.58,78860.79,8.1,-0.04819,3e-05,6.85709]
[1778853398645,44.58,78845.21,8.1,-0.0487,3e-05,6.91432]
[1778853403268,44.58,78824.49,8.1,-0.04939,3e-05,6.99035]
[1778853407079,44.58,78806.3,8.1,-0.05,3e-05,7.05719]
[1778853407690,44.58,78806.3,8.1,-0.05,3e-05,7.05719]
[1778853407711,44.58,78806.3,8.1,-0.05,3e-05,7.05719]
[1778853409185,44.58,78771.53,8.1,-0.05118,3e-05,7.18664]
[1778853412602,44.58,78764.81,8.3,-0.0514,3e-05,7.21113]
[1778853412854,44.58,78766.37,8.5,-0.05135,3e-05,7.20473]
[1778853418578,44.57,78775.89,8.5,-0.05099,3e-05,7.16584]
[1778853423391,44.57,78766.26,8.5,-0.0513,3e-05,7.19987]
[1778853423418,44.57,78766.26,8.5,-0.0513,3e-05,7.19987]
[1778853424457,44.56,78769.01,8.5,-0.0512,3e-05,7.189]
[1778853424595,44.56,78754.37,8.5,-0.0517,3e-05,7.24369]
[1778853425311,44.56,78754.37,8.5,-0.0517,3e-05,7.24369]
[1778853425560,44.56,78754.37,8.5,-0.0517,3e-05,7.24369]
[1778853425858,44.56,78751.19,8.5,-0.05181,3e-05,7.25555]
[1778853427543,44.56,78753.85,8.5,-0.05172,3e-05,7.24531]
[1778853427579,44.56,78755.01,8.5,-0.05168,3e-05,7.24076]
[1778853430382,44.56,78770.87,8.5,-0.05111,3e-05,7.17933]
[1778853436290,44.55,78756.03,8.5,-0.0516,3e-05,7.23221]
[1778853440907,44.55,78748.49,8.5,-0.05184,3e-05,7.25833]
[1778853442465,44.54,78748.52,8.5,-0.05183,3e-05,7.25759]
[1778853442500,44.54,78748.52,8.5,-0.05183,3e-05,7.25759]
[1778853442588,44.54,78739.03,8.5,-0.05216,4e-05,7.29295]
[1778853443207,44.54,78739.03,8.5,-0.05216,4e-05,7.29295]
[1778853443339,44.54,78727.49,8.5,-0.05257,4e-05,7.33685]
[1778853448377,44.5,78721.8,8.5,-0.05261,4e-05,7.34132]
[1778853449382,44.48,78739.08,8.5,-0.05193,3e-05,7.26753]
[1778853453412,44.48,78753.73,8.5,-0.05138,3e-05,7.20652]
[1778853458447,44.47,78756.63,8.5,-0.05126,3e-05,7.19307]
[1778853463482,44.47,78756.79,8.5,-0.05123,3e-05,7.19007]
[1778853467473,44.46,78749.96,8.5,-0.05145,3e-05,7.21429]
[1778853470251,44.46,78745.68,8.5,-0.05159,3e-05,7.22883]
[1778853470537,44.46,78745.68,8.5,-0.05159,3e-05,7.22883]
[1778853472461,44.45,78736.66,8.5,-0.05189,3e-05,7.26184]
[1778853472551,44.45,78736.66,8.5,-0.05189,3e-05,7.26184]
[1778853477581,44.45,78734.13,8.5,-0.05195,3e-05,7.26773]
[1778853482618,44.44,78735.2,8.5,-0.05188,3e-05,7.26067]
[1778853486560,44.43,78723.35,8.5,-0.05228,4e-05,7.30397]
[1778853486646,44.43,78716.09,8.5,-0.05253,4e-05,7.33103]
[1778853487352,44.43,78716.09,8.5,-0.05253,4e-05,7.33103]
[1778853487654,44.43,78718.34,8.5,-0.05245,4e-05,7.32218]
[1778853487852,44.43,78718.34,8.5,-0.05245,4e-05,7.32218]
[1778853488661,44.43,78718.59,8.5,-0.05244,4e-05,7.32099]
[1778853490340,44.43,78718.82,8.5,-0.05243,4e-05,7.31989]
[1778853490675,44.43,78719.73,8.5,-0.05239,4e-05,7.31619]
[1778853493769,44.43,78726.87,8.5,-0.05213,4e-05,7.2877]
[1778853497503,44.42,78720.78,8.5,-0.05233,4e-05,7.30905]
[1778853497637,44.42,78722.95,8.5,-0.05224,4e-05,7.29954]
[1778853497758,44.42,78722.95,8.5,-0.05224,4e-05,7.29954]
[1778853498217,44.42,78722.95,8.5,-0.05224,4e-05,7.29954]
[1778853498501,44.42,78722.95,8.5,-0.05224,4e-05,7.29954]
[1778853499521,44.42,78720.58,8.5,-0.05232,4e-05,7.30838]
[1778853499528,44.42,78720.58,8.5,-0.05232,4e-05,7.30838]
[1778853499617,44.42,78695.81,8.5,-0.0532,4e-05,7.40288]
[1778853500210,44.42,78695.81,8.5,-0.0532,4e-05,7.40288]
[1778853500341,44.42,78695.81,8.5,-0.0532,4e-05,7.40288]
[1778853500888,44.41,78683.98,8.5,-0.05358,4e-05,7.44427]
[1778853501241,44.41,78683.98,8.5,-0.05358,4e-05,7.44427]
[1778853503278,44.4,78688.58,8.5,-0.05338,4e-05,7.42223]
[1778853503346,44.4,78695.67,8.5,-0.05312,4e-05,7.39424]
[1778853503801,44.4,78695.67,8.5,-0.05312,4e-05,7.39424]
[1778853504219,44.4,78695.67,8.5,-0.05312,4e-05,7.39424]
[1778853504293,44.4,78695.67,8.5,-0.05312,4e-05,7.39424]
[1778853504332,44.4,78699.33,8.5,-0.05299,4e-05,7.37987]
[1778853505224,44.4,78699.33,8.5,-0.05299,4e-05,7.37987]
[1778853506810,44.4,78680.75,8.5,-0.05365,4e-05,7.45104]
[1778853508237,44.4,78674.34,8.5,-0.05388,4e-05,7.47539]
[1778853513860,44.35,78672.52,8.5,-0.05375,4e-05,7.46015]
[1778853516827,44.33,78670.97,8.5,-0.05372,4e-05,7.45733]
[1778853516828,44.33,78670.97,8.5,-0.05372,4e-05,7.45733]
[1778853517949,44.32,78667.8,8.5,-0.0538,4e-05,7.46524]
[1778853521305,44.28,78662.96,8.5,-0.05381,4e-05,7.46571]
[1778853521336,44.28,78662.96,8.5,-0.05381,4e-05,7.46571]
[1778853521382,44.28,78662.96,8.5,-0.05381,4e-05,7.46571]
[1778853522512,44.28,78662.63,8.5,-0.05381,4e-05,7.46654]
[1778853525596,44.27,78670.61,8.5,-0.05351,4e-05,7.4344]
[1778853526950,44.27,78668.35,8.5,-0.05359,4e-05,7.44273]
[1778853527920,44.27,78668.04,8.5,-0.0536,4e-05,7.44352]
[1778853527958,44.27,78668.04,8.5,-0.0536,4e-05,7.44352]
[1778853528453,44.27,78668.04,8.5,-0.0536,4e-05,7.44352]
[1778853531033,44.27,78670.77,8.5,-0.05349,4e-05,7.43174]
[1778853533039,44.27,78681.32,8.5,-0.0531,4e-05,7.39023]
[1778853533194,44.27,78681.32,8.5,-0.0531,4e-05,7.39023]
[1778853534044,44.27,78687.9,8.5,-0.05287,4e-05,7.36457]
[1778853537055,44.26,78679.78,8.5,-0.05315,4e-05,7.39492]
[1778853538962,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853538975,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853538979,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853539094,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853539232,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853539304,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853539668,44.26,78676.77,8.5,-0.05325,4e-05,7.40586]
[1778853539700,44.26,78684.5,8.5,-0.05297,4e-05,7.37571]
[1778853539936,44.26,78684.5,8.5,-0.05297,4e-05,7.37571]
[1778853539982,44.26,78684.5,8.5,-0.05297,4e-05,7.37571]
[1778853540191,44.26,78684.5,8.5,-0.05297,4e-05,7.37571]
[1778853540316,44.26,78684.5,8.5,-0.05297,4e-05,7.37571]
[1778853540663,44.26,78772.46,8.5,-0.0499,3e-05,7.04155]
[1778853541274,44.26,78772.46,8.5,-0.0499,3e-05,7.04155]
[1778853541309,44.26,78772.46,8.5,-0.0499,3e-05,7.04155]
[1778853541397,44.26,78772.46,8.5,-0.0499,3e-05,7.04155]
[1778853541719,44.26,78774.43,8.5,-0.04984,3e-05,7.03443]
[1778853542719,44.26,78774.43,8.5,-0.04984,3e-05,7.03443]
[1778853542599,44.26,78748.95,8.5,-0.05071,3e-05,7.13081]
[1778853542951,44.26,78748.95,8.5,-0.05071,3e-05,7.13081]
[1778853543257,44.26,78755.01,8.5,-0.05051,3e-05,7.10856]
[1778853544228,44.26,78755.01,8.5,-0.05051,3e-05,7.10856]
[1778853547487,44.26,78753.88,8.5,-0.05055,3e-05,7.11318]
[1778853548262,44.26,78755.12,8.5,-0.05051,3e-05,7.10863]
[1778853549184,44.27,78785.36,8.5,-0.04948,3e-05,6.99576]
[1778853549933,44.27,78785.36,8.5,-0.04948,3e-05,6.99576]
[1778853550165,44.27,78785.36,8.5,-0.04948,3e-05,6.99576]
[1778853550271,44.27,78785.36,8.5,-0.04948,3e-05,6.99576]
[1778853553830,44.27,78784.26,8.5,-0.04956,3e-05,7.00368]
[1778853553908,44.27,78784.26,8.5,-0.04956,3e-05,7.00368]
[1778853554305,44.27,78784.26,8.5,-0.04956,3e-05,7.00368]
[1778853554386,44.27,78784.26,8.5,-0.04956,3e-05,7.00368]
[1778853554395,44.28,78801.85,8.5,-0.04897,3e-05,6.93863]
[1778853556110,44.28,78814.04,8.5,-0.04856,3e-05,6.89398]
[1778853556307,44.28,78814.04,8.5,-0.04856,3e-05,6.89398]
[1778853556597,44.28,78814.04,8.5,-0.04856,3e-05,6.89398]
[1778853556721,44.28,78821.65,8.5,-0.04831,3e-05,6.86641]
[1778853557704,44.28,78821.65,8.5,-0.04831,3e-05,6.86641]
[1778853558324,44.28,78829.65,8.5,-0.04805,3e-05,6.83753]
[1778853559186,44.28,78828.29,8.5,-0.0481,3e-05,6.84264]
[1778853560618,44.28,78851.33,8.5,-0.04735,3e-05,6.7587]
[1778853561866,44.28,78858.41,8.5,-0.04712,3e-05,6.73321]
[1778853563290,44.28,78837.95,8.5,-0.04779,3e-05,6.80836]
[1778853564401,44.28,78837.95,8.5,-0.04779,3e-05,6.80836]
[1778853565626,44.28,78831.15,8.5,-0.04802,3e-05,6.83343]
[1778853565708,44.28,78831.15,8.5,-0.04802,3e-05,6.83343]
[1778853566303,44.28,78830.79,8.5,-0.04803,3e-05,6.83501]
[1778853566663,44.28,78830.79,8.5,-0.04803,3e-05,6.83501]
[1778853567526,44.28,78831.77,8.5,-0.048,3e-05,6.83155]
[1778853568428,44.28,78825.85,8.5,-0.0482,3e-05,6.85327]
[1778853568557,44.28,78825.85,8.5,-0.0482,3e-05,6.85327]
[1778853569542,44.28,78809.35,8.5,-0.04874,3e-05,6.91422]
[1778853572596,44.28,78791.89,8.5,-0.04931,3e-05,6.9756]
[1778853574583,44.28,78793.04,8.5,-0.04926,3e-05,6.97027]
[1778853576387,44.28,78816.02,8.5,-0.04847,3e-05,6.88333]
[1778853577218,44.28,78816.02,8.5,-0.04847,3e-05,6.88333]
[1778853577694,44.28,78816.02,8.5,-0.04847,3e-05,6.88333]
[1778853577724,44.28,78829.73,8.5,-0.04802,3e-05,6.83297]
[1778853578674,44.28,78843.66,8.5,-0.04757,3e-05,6.78214]
[1778853580242,44.28,78838.82,8.5,-0.04773,3e-05,6.80002]
[1778853580262,44.28,78838.82,8.5,-0.04773,3e-05,6.80002]
[1778853580387,44.28,78838.82,8.5,-0.04773,3e-05,6.80002]
[1778853580735,44.28,78838.82,8.5,-0.04773,3e-05,6.80002]
[1778853580837,44.28,78838.82,8.5,-0.04773,3e-05,6.80002]
[1778853580782,44.28,78813.8,8.5,-0.04855,3e-05,6.89207]
[1778853581089,44.28,78813.8,8.5,-0.04855,3e-05,6.89207]
[1778853581497,44.28,78813.8,8.5,-0.04855,3e-05,6.89207]
[1778853581770,44.28,78755.45,8.5,-0.05053,3e-05,7.10941]
[1778853581914,44.28,78755.45,8.5,-0.05053,3e-05,7.10941]
[1778853582057,44.28,78755.45,8.5,-0.05053,3e-05,7.10941]
[1778853582155,44.28,78755.45,8.5,-0.05053,3e-05,7.10941]
[1778853582480,44.28,78755.45,8.5,-0.05053,3e-05,7.10941]
[1778853582509,44.28,78731.96,8.5,-0.05134,3e-05,7.1987]
[1778853583399,44.28,78731.96,8.5,-0.05134,3e-05,7.1987]
[1778853583676,44.28,78727.2,8.5,-0.05151,3e-05,7.2172]
[1778853584664,44.28,78727.2,8.5,-0.05151,3e-05,7.2172]
[1778853584690,44.28,78727.2,8.5,-0.05151,3e-05,7.2172]
[1778853584757,44.28,78729.15,8.5,-0.05145,3e-05,7.20972]
[1778853585019,44.28,78729.15,8.5,-0.05145,3e-05,7.20972]
[1778853586535,44.28,78722.0,8.5,-0.05169,4e-05,7.23681]
[1778853591991,44.28,78716.81,8.5,-0.0519,4e-05,7.25874]
[1778853597541,44.31,78720.33,8.5,-0.05187,4e-05,7.2567]
[1778853600488,44.33,78719.23,8.5,-0.05198,4e-05,7.2678]
[1778853603774,44.34,78724.47,8.5,-0.05185,4e-05,7.25451]
[1778853603842,44.36,78719.49,8.5,-0.05209,4e-05,7.28077]
[1778853604459,44.36,78719.49,8.5,-0.05209,4e-05,7.28077]
[1778853604683,44.36,78719.49,8.5,-0.05209,4e-05,7.28077]
[1778853604756,44.36,78719.49,8.5,-0.05209,4e-05,7.28077]
[1778853605598,44.38,78714.56,8.5,-0.05233,4e-05,7.30665]
[1778853605620,44.38,78698.29,8.5,-0.05291,4e-05,7.36892]
[1778853606845,44.38,78698.29,8.5,-0.05291,4e-05,7.36892]
[1778853607652,44.41,78677.23,8.5,-0.05377,4e-05,7.46211]
[1778853609121,44.42,78670.1,8.5,-0.05408,4e-05,7.49506]
[1778853609173,44.42,78670.1,8.5,-0.05408,4e-05,7.49506]
[1778853610697,44.42,78668.34,8.5,-0.05414,4e-05,7.50223]
[1778853612047,44.42,78658.78,8.5,-0.0545,4e-05,7.54003]
[1778853613270,44.42,78656.28,8.5,-0.05459,4e-05,7.54976]
[1778853614240,44.43,78653.87,8.5,-0.05472,4e-05,7.56445]
[1778853614258,44.43,78653.87,8.5,-0.05472,4e-05,7.56445]
[1778853615675,44.43,78644.48,8.5,-0.05507,4e-05,7.60108]
[1778853616262,44.44,78641.64,8.5,-0.05519,4e-05,7.6145]
[1778853617129,44.45,78638.32,8.5,-0.05534,4e-05,7.6306]
[1778853620187,44.46,78646.94,8.5,-0.05506,4e-05,7.60084]
[1778853620590,44.46,78646.94,8.5,-0.05506,4e-05,7.60084]
[1778853620768,44.46,78664.06,8.5,-0.05444,4e-05,7.53417]
[1778853622385,44.46,78662.89,8.5,-0.0545,4e-05,7.54056]
[1778853622451,44.46,78662.89,8.5,-0.0545,4e-05,7.54056]
[1778853624038,44.46,78645.7,8.5,-0.05515,4e-05,7.60974]
[1778853624328,44.46,78645.7,8.5,-0.05515,4e-05,7.60974]
[1778853625962,44.47,78634.31,8.5,-0.05558,4e-05,7.6556]
[1778853627443,44.47,78624.61,8.5,-0.05594,4e-05,7.69401]
[1778853627848,44.47,78641.7,8.5,-0.05531,4e-05,7.62687]
[1778853629201,44.47,78652.67,8.5,-0.0549,4e-05,7.58413]
[1778853629861,44.47,78670.83,8.5,-0.05424,4e-05,7.5137]
[1778853630216,44.47,78670.83,8.5,-0.05424,4e-05,7.5137]
[1778853630504,44.47,78670.83,8.5,-0.05424,4e-05,7.5137]
[1778853632219,44.48,78667.68,8.5,-0.05437,4e-05,7.52564]
[1778853632815,44.48,78667.68,8.5,-0.05437,4e-05,7.52564]
[1778853633101,44.48,78672.17,8.5,-0.0542,4e-05,7.50849]
[1778853633336,44.48,78672.17,8.5,-0.0542,4e-05,7.50849]
[1778853633891,44.48,78696.27,8.5,-0.05336,4e-05,7.41823]
[1778853635907,44.49,78711.27,8.5,-0.05284,4e-05,7.36159]
[1778853636369,44.49,78711.27,8.5,-0.05284,4e-05,7.36159]
[1778853636430,44.49,78711.27,8.5,-0.05284,4e-05,7.36159]
[1778853637583,44.49,78715.84,8.5,-0.05267,4e-05,7.34412]
[1778853637920,44.49,78697.67,8.5,-0.05333,4e-05,7.41481]
[1778853638288,44.49,78697.67,8.5,-0.05333,4e-05,7.41481]
[1778853638542,44.49,78697.67,8.5,-0.05333,4e-05,7.41481]
[1778853638618,44.49,78697.67,8.5,-0.05333,4e-05,7.41481]
[1778853638927,44.49,78667.88,8.5,-0.05441,4e-05,7.53027]
[1778853639106,44.49,78667.88,8.5,-0.05441,4e-05,7.53027]
[1778853639934,44.49,78651.47,8.5,-0.05501,4e-05,7.59435]
[1778853640352,44.49,78651.47,8.5,-0.05501,4e-05,7.59435]
[1778853640856,44.49,78651.47,8.5,-0.05501,4e-05,7.59435]
[1778853641716,44.49,78644.77,8.5,-0.05526,4e-05,7.62065]
[1778853641948,44.49,78634.0,8.5,-0.05565,4e-05,7.66299]
[1778853644015,44.49,78634.9,8.5,-0.05563,4e-05,7.66058]
[1778853644969,44.49,78638.26,8.5,-0.05552,4e-05,7.6483]
[1778853645068,44.49,78638.26,8.5,-0.05552,4e-05,7.6483]
[1778853645356,44.49,78638.26,8.5,-0.05552,4e-05,7.6483]
[1778853645848,44.49,78638.26,8.5,-0.05552,4e-05,7.6483]
[1778853645911,44.49,78638.26,8.5,-0.05552,4e-05,7.6483]
[1778853645976,44.5,78645.46,8.5,-0.05526,4e-05,7.62103]
[1778853646325,44.5,78645.46,8.5,-0.05526,4e-05,7.62103]
[1778853646751,44.5,78645.46,8.5,-0.05526,4e-05,7.62103]
[1778853646983,44.51,78647.42,8.5,-0.05523,4e-05,7.61826]
[1778853649513,44.51,78649.74,8.5,-0.05516,4e-05,7.61026]
[1778853649545,44.51,78653.72,8.5,-0.05502,4e-05,7.59592]
[1778853652077,44.52,78629.59,8.5,-0.05593,4e-05,7.6923]
[1778853653288,44.52,78629.59,8.5,-0.05593,4e-05,7.6923]
[1778853653371,44.53,78643.13,8.5,-0.05548,4e-05,7.64466]
[1778853654259,44.53,78643.13,8.5,-0.05548,4e-05,7.64466]
[1778853654353,44.53,78658.52,8.5,-0.05491,4e-05,7.58466]
[1778853659784,44.55,78667.1,8.5,-0.05467,4e-05,7.55868]
[1778853661091,44.56,78689.74,8.5,-0.05391,4e-05,7.47755]
[1778853663762,44.57,78685.58,8.5,-0.05409,4e-05,7.49688]
[1778853663806,44.57,78685.58,8.5,-0.05409,4e-05,7.49688]
[1778853665078,44.59,78684.57,8.5,-0.05418,4e-05,7.50674]
[1778853668398,44.6,78688.84,8.5,-0.05408,4e-05,7.4964]
[1778853671139,44.61,78686.48,8.5,-0.05422,4e-05,7.51162]
[1778853671422,44.61,78686.48,8.5,-0.05422,4e-05,7.51162]
[1778853672034,44.61,78686.48,8.5,-0.05422,4e-05,7.51162]
[1778853672420,44.62,78684.96,8.5,-0.05428,4e-05,7.51778]
[1778853673063,44.62,78682.4,8.5,-0.05437,4e-05,7.52795]
[1778853673085,44.62,78682.4,8.5,-0.05437,4e-05,7.52795]
[1778853673127,44.62,78682.4,8.5,-0.05437,4e-05,7.52795]
[1778853673367,44.62,78682.4,8.5,-0.05437,4e-05,7.52795]
[1778853674035,44.62,78675.67,8.5,-0.05464,4e-05,7.55642]
[1778853674056,44.62,78675.67,8.5,-0.05464,4e-05,7.55642]
[1778853674722,44.62,78671.49,8.5,-0.05479,4e-05,7.57263]
[1778853675379,44.62,78671.49,8.5,-0.05479,4e-05,7.57263]
[1778853675465,44.62,78671.49,8.5,-0.05479,4e-05,7.57263]
[1778853675807,44.62,78671.49,8.5,-0.05479,4e-05,7.57263]
[1778853675908,44.67,78675.7,8.5,-0.05483,4e-05,7.5768]
[1778853676378,44.67,78675.7,8.5,-0.05483,4e-05,7.5768]
[1778853676492,44.67,78675.7,8.5,-0.05483,4e-05,7.5768]
[1778853676538,44.67,78677.01,8.5,-0.05478,4e-05,7.57173]
[1778853680523,44.74,78678.48,8.5,-0.05501,4e-05,7.59711]
[1778853681169,44.74,78681.2,8.5,-0.05491,4e-05,7.58657]
[1778853681784,44.74,78681.2,8.5,-0.05491,4e-05,7.58657]
[1778853683281,44.79,78678.89,8.5,-0.05517,4e-05,7.61505]
[1778853685177,44.79,78675.49,8.5,-0.05531,4e-05,7.63011]
[1778853687309,44.82,78658.74,8.5,-0.05603,4e-05,7.70579]
[1778853692344,44.86,78669.17,8.5,-0.05579,4e-05,7.68044]
[1778853693292,44.86,78669.17,8.5,-0.05579,4e-05,7.68044]
[1778853694631,44.88,78673.15,8.5,-0.05572,4e-05,7.67308]
[1778853695260,44.9,78674.06,8.5,-0.05576,4e-05,7.67776]
[1778853695377,44.9,78674.06,8.5,-0.05576,4e-05,7.67776]
[1778853695870,44.9,78674.06,8.5,-0.05576,4e-05,7.67776]
[1778853695969,44.92,78674.43,8.5,-0.05583,4e-05,7.6852]
[1778853698266,44.92,78675.95,8.5,-0.05578,4e-05,7.6797]
[1778853698708,44.92,78675.95,8.5,-0.05578,4e-05,7.6797]
[1778853698733,44.92,78675.95,8.5,-0.05578,4e-05,7.6797]
[1778853698760,44.92,78688.53,8.5,-0.05532,4e-05,7.63133]
[1778853699162,44.92,78688.53,8.5,-0.05532,4e-05,7.63133]
[1778853699700,44.92,78713.95,8.5,-0.0544,4e-05,7.5333]
[1778853701826,44.93,78729.34,8.5,-0.05386,4e-05,7.47522]
[1778853702584,44.93,78729.34,8.5,-0.05386,4e-05,7.47522]
[1778853702636,44.93,78729.34,8.5,-0.05386,4e-05,7.47522]
[1778853702926,44.93,78729.34,8.5,-0.05386,4e-05,7.47522]
[1778853704646,44.93,78734.73,8.5,-0.05368,4e-05,7.45555]
[1778853704717,44.93,78734.73,8.5,-0.05368,4e-05,7.45555]
[1778853704736,44.93,78735.21,8.5,-0.05366,4e-05,7.45417]
[1778853707394,44.93,78735.76,8.5,-0.05365,4e-05,7.45321]
[1778853709379,44.94,78737.53,8.5,-0.0536,4e-05,7.44759]
[1778853709969,44.94,78737.53,8.5,-0.0536,4e-05,7.44759]
[1778853710591,44.94,78745.19,8.5,-0.05334,4e-05,7.41899]
[1778853710957,44.95,78771.26,8.5,-0.05248,3e-05,7.32637]
[1778853711263,44.95,78771.26,8.5,-0.05248,3e-05,7.32637]
[1778853711614,44.95,78792.03,8.5,-0.05177,3e-05,7.24943]
[1778853713007,44.95,78792.03,9.0,-0.05177,3e-05,7.24943]
[1778853712535,44.96,78805.78,9.0,-0.0513,3e-05,7.1989]
[1778853713553,44.96,78805.78,9.0,-0.0513,3e-05,7.1989]
[1778853713885,44.96,78814.07,9.0,-0.05103,3e-05,7.16899]
[1778853714276,44.96,78814.07,9.0,-0.05103,3e-05,7.16899]
[1778853716745,44.96,78822.95,9.0,-0.05074,3e-05,7.13763]
[1778853716809,44.96,78801.73,9.0,-0.05147,3e-05,7.21749]
[1778853718422,44.97,78794.2,9.0,-0.05174,3e-05,7.24638]
[1778853718621,44.97,78794.2,9.0,-0.05174,3e-05,7.24638]
[1778853720710,44.97,78807.19,9.0,-0.0513,3e-05,7.19917]
[1778853720796,44.97,78807.19,9.0,-0.0513,3e-05,7.19917]
[1778853721245,44.97,78814.06,9.0,-0.05107,3e-05,7.17358]
[1778853721575,44.97,78814.06,9.0,-0.05107,3e-05,7.17358]
[1778853722251,44.97,78814.06,9.0,-0.05107,3e-05,7.17358]
[1778853722320,44.97,78824.12,9.0,-0.05073,3e-05,7.13695]
[1778853723073,44.97,78824.12,9.0,-0.05073,3e-05,7.13695]
[1778853722643,44.97,78842.16,9.0,-0.05012,3e-05,7.07023]
[1778853723881,44.97,78842.16,9.0,-0.05012,3e-05,7.07023]
[1778853723996,44.97,78835.03,9.0,-0.05036,3e-05,7.09655]
[1778853724406,44.97,78835.03,9.0,-0.05036,3e-05,7.09655]
[1778853724658,44.97,78837.46,9.0,-0.05029,3e-05,7.08843]
[1778853727394,44.98,78834.18,9.0,-0.05041,3e-05,7.10155]
[1778853727710,44.98,78834.18,9.0,-0.05041,3e-05,7.10155]
[1778853731906,44.98,78839.55,9.0,-0.05024,3e-05,7.08361]
[1778853731925,44.98,78839.55,9.0,-0.05024,3e-05,7.08361]
[1778853731934,44.98,78839.55,9.0,-0.05024,3e-05,7.08361]
[1778853732042,44.98,78853.7,9.0,-0.04978,3e-05,7.03203]
[1778853732350,44.98,78853.7,9.0,-0.04978,3e-05,7.03203]
[1778853732579,44.98,78853.7,9.0,-0.04978,3e-05,7.03203]
[1778853733010,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733310,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733486,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733586,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733663,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733872,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733901,44.98,78869.99,9.0,-0.04924,3e-05,6.97327]
[1778853733902,44.99,78894.61,9.0,-0.04844,3e-05,6.88479]
[1778853734537,44.99,78894.61,9.0,-0.04844,3e-05,6.88479]
[1778853735725,44.99,78904.58,9.0,-0.04812,3e-05,6.84909]
[1778853737169,44.99,78917.13,9.0,-0.04772,3e-05,6.80474]
[1778853740300,44.99,78920.4,9.0,-0.04763,3e-05,6.79449]
[1778853742790,45.0,78892.68,9.0,-0.04854,3e-05,6.89597]
[1778853743244,45.0,78892.68,9.0,-0.04854,3e-05,6.89597]
[1778853743629,45.0,78892.68,9.0,-0.04854,3e-05,6.89597]
[1778853743797,45.0,78892.68,9.0,-0.04854,3e-05,6.89597]
[1778853744791,45.0,78881.46,9.0,-0.04891,3e-05,6.93708]
[1778853745247,45.0,78881.26,9.0,-0.04892,3e-05,6.93807]
[1778853746056,45.0,78881.26,9.0,-0.04892,3e-05,6.93807]
[1778853747140,45.0,78867.6,9.0,-0.04938,3e-05,6.98843]
[1778853747561,45.0,78867.6,9.0,-0.04938,3e-05,6.98843]
[1778853748266,45.0,78876.72,9.0,-0.04908,3e-05,6.95531]
[1778853751576,45.0,78881.91,9.0,-0.04891,3e-05,6.93716]
[1778853752286,45.0,78889.37,9.0,-0.04865,3e-05,6.90709]
[1778853752880,45.0,78889.37,9.0,-0.04865,3e-05,6.90709]
[1778853753309,45.0,78902.71,9.0,-0.04822,3e-05,6.85908]
[1778853753635,45.0,78902.71,9.0,-0.04822,3e-05,6.85908]
[1778853753879,45.0,78916.9,9.0,-0.04776,3e-05,6.8083]
[1778853754933,45.0,78916.9,9.0,-0.04776,3e-05,6.8083]
[1778853755308,45.01,78907.01,9.0,-0.04809,3e-05,6.8444]
[1778853756051,45.01,78907.01,9.0,-0.04809,3e-05,6.8444]
[1778853756894,45.01,78927.5,9.0,-0.04743,3e-05,6.77155]
[1778853761931,45.01,78933.54,9.0,-0.04726,3e-05,6.75255]
[1778853763336,45.02,78935.25,9.0,-0.04721,3e-05,6.74698]
[1778853763799,45.02,78935.25,9.0,-0.04721,3e-05,6.74698]
[1778853765959,45.02,78918.42,9.0,-0.04777,3e-05,6.80897]
[1778853766165,45.02,78918.42,9.0,-0.04777,3e-05,6.80897]
[1778853766702,45.02,78918.42,9.0,-0.04777,3e-05,6.80897]
[1778853766966,45.02,78895.87,9.0,-0.0485,3e-05,6.89081]
[1778853768980,45.02,78909.81,9.0,-0.04805,3e-05,6.84106]
[1778853769334,45.02,78909.81,9.0,-0.04805,3e-05,6.84106]
[1778853769723,45.02,78909.81,9.0,-0.04805,3e-05,6.84106]
[1778853773086,45.02,78914.42,9.0,-0.04791,3e-05,6.82553]
[1778853773738,45.03,78909.35,9.0,-0.04808,3e-05,6.84421]
[1778853775195,45.03,78902.71,9.0,-0.0483,3e-05,6.86891]
[1778853781071,45.03,78904.71,9.0,-0.04826,3e-05,6.86379]
[1778853785656,45.04,78895.31,9.0,-0.04858,3e-05,6.89906]
[1778853789370,45.04,78890.02,9.0,-0.04876,3e-05,6.91935]
[1778853789435,45.04,78890.02,9.0,-0.04876,3e-05,6.91935]
[1778853789522,45.04,78890.02,9.0,-0.04876,3e-05,6.91935]
[1778853790042,45.04,78890.02,9.0,-0.04876,3e-05,6.91935]
[1778853790257,45.04,78879.46,9.0,-0.04911,3e-05,6.958]
[1778853790804,45.04,78879.46,9.0,-0.04911,3e-05,6.958]
[1778853792309,45.04,78868.34,9.0,-0.04948,3e-05,6.99898]
[1778853792814,45.04,78868.34,9.0,-0.04948,3e-05,6.99898]
[1778853795559,45.04,78881.32,9.0,-0.04905,3e-05,6.95196]
[1778853795839,45.04,78881.32,9.0,-0.04905,3e-05,6.95196]
[1778853797113,45.04,78891.35,9.0,-0.04872,3e-05,6.91565]
[1778853797878,45.04,78898.33,9.0,-0.0485,3e-05,6.89052]
[1778853798584,45.04,78898.33,9.0,-0.0485,3e-05,6.89076]
[1778853798862,45.04,78898.33,9.0,-0.0485,3e-05,6.89076]
[1778853798869,45.04,78913.26,9.0,-0.04802,3e-05,6.83711]
[1778853799814,45.04,78913.26,9.0,-0.04802,3e-05,6.83711]
[1778853800181,45.04,78913.26,9.0,-0.04802,3e-05,6.83711]
[1778853799867,45.04,78933.13,9.0,-0.04738,3e-05,6.76612]
[1778853800816,45.04,78933.13,9.0,-0.04738,3e-05,6.76612]
[1778853800980,45.04,78933.13,9.0,-0.04738,3e-05,6.76612]
[1778853801393,45.04,78925.29,9.0,-0.04764,3e-05,6.7947]
[1778853801969,45.04,78925.29,9.0,-0.04764,3e-05,6.7947]
[1778853802187,45.05,78903.06,9.0,-0.04836,3e-05,6.87522]
[1778853803099,45.05,78903.06,9.0,-0.04836,3e-05,6.87522]
[1778853803794,45.05,78897.75,9.0,-0.04854,3e-05,6.89474]
[1778853804120,45.05,78915.77,9.0,-0.04795,3e-05,6.82993]
[1778853804415,45.05,78915.77,9.0,-0.04795,3e-05,6.82993]
[1778853805122,45.05,78917.16,9.0,-0.04791,3e-05,6.8253]
[1778853807108,45.05,78918.56,9.0,-0.04787,3e-05,6.82027]
[1778853807766,45.05,78912.07,9.0,-0.04807,3e-05,6.84356]
[1778853808107,45.05,78912.07,9.0,-0.04807,3e-05,6.84356]
[1778853808726,45.05,78915.26,9.0,-0.04797,3e-05,6.83199]
[1778853810942,45.05,78930.05,9.0,-0.04749,3e-05,6.7788]
[1778853811173,45.05,78930.05,9.0,-0.04749,3e-05,6.7788]
[1778853811967,45.05,78939.18,9.0,-0.04718,3e-05,6.74301]
[1778853812161,45.05,78939.18,9.0,-0.04718,3e-05,6.74301]
[1778853812021,45.05,78933.48,9.0,-0.04736,3e-05,6.76348]
[1778853812984,45.05,78933.48,9.0,-0.04736,3e-05,6.76348]
[1778853813324,45.05,78921.36,9.0,-0.04776,3e-05,6.80744]
[1778853814082,45.05,78921.36,9.0,-0.04776,3e-05,6.80744]
[1778853814119,45.05,78921.36,9.0,-0.04776,3e-05,6.80744]
[1778853814226,45.05,78921.36,9.0,-0.04776,3e-05,6.80744]
[1778853814675,45.05,78917.41,9.0,-0.04789,3e-05,6.82207]
[1778853815077,45.05,78917.41,9.0,-0.04789,3e-05,6.82207]
[1778853818749,45.05,78917.31,9.0,-0.04791,3e-05,6.82399]
[1778853820413,45.06,78920.78,9.0,-0.0478,3e-05,6.81231]
[1778853820555,45.06,78920.78,9.0,-0.0478,3e-05,6.81231]
[1778853821384,45.06,78905.14,9.0,-0.04831,3e-05,6.86947]
[1778853824160,45.07,78890.99,9.0,-0.04883,3e-05,6.92651]
[1778853825415,45.07,78876.74,9.0,-0.0493,3e-05,6.97875]
[1778853831206,45.07,78870.72,9.0,-0.0495,3e-05,7.00122]
[1778853833407,45.07,78889.53,9.0,-0.04889,3e-05,6.9331]
[1778853840203,45.08,78882.11,9.0,-0.04914,3e-05,6.96122]
[1778853840281,45.08,78877.29,9.0,-0.0493,3e-05,6.97896]
[1778853842512,45.08,78869.86,9.0,-0.04955,3e-05,7.00637]
[1778853843761,45.08,78862.84,9.0,-0.04979,3e-05,7.03218]
[1778853843885,45.08,78862.84,9.0,-0.04979,3e-05,7.03218]
[1778853844210,45.08,78862.84,9.0,-0.04979,3e-05,7.03218]
[1778853844558,45.08,78841.96,9.0,-0.05049,3e-05,7.10904]
[1778853845896,45.08,78841.96,9.0,-0.05049,3e-05,7.10904]
[1778853845990,45.08,78841.96,9.0,-0.05049,3e-05,7.10904]
[1778853846878,45.08,78835.5,9.0,-0.05071,3e-05,7.13333]
[1778853847215,45.08,78835.5,9.0,-0.05071,3e-05,7.13333]
[1778853847235,45.09,78814.85,9.0,-0.05144,3e-05,7.21369]
[1778853852444,45.09,78803.53,9.0,-0.05184,3e-05,7.2569]
[1778853859682,45.09,78827.11,9.0,-0.05105,3e-05,7.17038]
[1778853861352,45.1,78844.93,9.0,-0.05045,3e-05,7.10512]
[1778853862195,45.1,78844.93,9.0,-0.05045,3e-05,7.10512]
[1778853862282,45.1,78844.93,9.0,-0.05045,3e-05,7.10512]
[1778853862260,45.1,78856.58,9.0,-0.05006,3e-05,7.06265]
[1778853862807,45.1,78856.58,9.0,-0.05006,3e-05,7.06265]
[1778853863577,45.1,78866.08,9.0,-0.04974,3e-05,7.0278]
[1778853865728,45.1,78893.9,9.0,-0.04883,3e-05,6.92679]
[1778853866571,45.1,78893.9,9.0,-0.04883,3e-05,6.92679]
[1778853867053,45.1,78893.9,9.0,-0.04883,3e-05,6.92679]
[1778853870237,45.1,78886.29,9.0,-0.04908,3e-05,6.9551]
[1778853870595,45.1,78888.16,9.0,-0.04902,3e-05,6.94848]
[1778853872667,45.1,78899.91,9.0,-0.04862,3e-05,6.90306]
[1778853878130,45.1,78894.51,9.0,-0.04881,3e-05,6.9239]
[1778853880281,45.11,78884.02,9.0,-0.04916,3e-05,6.96248]
[1778853880282,45.11,78884.02,9.0,-0.04916,3e-05,6.96248]
[1778853882601,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853882658,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853882662,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853882793,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853882914,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853883039,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853883073,45.11,78876.12,9.0,-0.04942,3e-05,6.99176]
[1778853883163,45.11,78859.52,9.0,-0.04998,3e-05,7.05263]
[1778853883370,45.11,78859.52,9.0,-0.04998,3e-05,7.05263]
[1778853884241,45.11,78859.52,9.0,-0.04998,3e-05,7.05263]
[1778853884244,45.11,78859.52,9.0,-0.04998,3e-05,7.05263]
[1778853884251,45.11,78858.94,9.0,-0.05,3e-05,7.05518]
[1778853884880,45.11,78874.79,9.0,-0.04947,3e-05,6.99715]
[1778853885826,45.11,78874.79,9.0,-0.04947,3e-05,6.99715]
[1778853886074,45.11,78874.79,9.0,-0.04947,3e-05,6.99715]
[1778853886369,45.11,78884.45,9.0,-0.04915,3e-05,6.96203]
[1778853886431,45.11,78884.45,9.0,-0.04915,3e-05,6.96203]
[1778853886496,45.11,78884.45,9.0,-0.04915,3e-05,6.96203]
[1778853886906,45.11,78929.13,9.0,-0.0477,3e-05,6.8006]
[1778853887960,45.11,78929.13,9.0,-0.0477,3e-05,6.8006]
[1778853888033,45.11,78947.59,9.0,-0.04713,3e-05,6.73662]
[1778853888473,45.11,78947.59,9.0,-0.04713,3e-05,6.73662]
[1778853889127,45.11,78947.59,9.0,-0.04713,3e-05,6.73662]
[1778853889514,45.11,78945.18,9.0,-0.04721,3e-05,6.74574]
[1778853890794,45.12,78942.56,9.0,-0.0473,3e-05,6.7556]
[1778853891523,45.12,78934.44,9.0,-0.04756,3e-05,6.78513]
[1778853893545,45.12,78932.88,9.0,-0.04762,3e-05,6.79161]
[1778853899071,45.12,78927.05,9.0,-0.04782,3e-05,6.81464]
[1778853899953,45.13,78925.55,9.0,-0.04788,3e-05,6.82044]
[1778853903933,45.13,78926.38,9.0,-0.04786,3e-05,6.8191]
[1778853904967,45.13,78933.35,9.0,-0.04764,3e-05,6.79452]
[1778853905160,45.13,78933.35,9.0,-0.04764,3e-05,6.79452]
[1778853906827,45.13,78947.27,9.0,-0.04721,3e-05,6.74574]
[1778853906829,45.13,78947.27,9.0,-0.04721,3e-05,6.74574]
[1778853908616,45.15,78944.73,9.0,-0.04734,3e-05,6.76068]
[1778853912198,45.15,78937.42,9.0,-0.04758,3e-05,6.78776]
[1778853913405,45.15,78954.27,9.0,-0.04705,3e-05,6.72855]
[1778853913523,45.15,78954.27,9.0,-0.04705,3e-05,6.72855]
[1778853913893,45.15,78954.27,9.0,-0.04705,3e-05,6.72855]
[1778853913927,45.15,78954.27,9.0,-0.04705,3e-05,6.72855]
[1778853914128,45.15,78962.67,9.0,-0.04679,3e-05,6.6992]
[1778853914479,45.15,78962.67,9.0,-0.04679,3e-05,6.6992]
[1778853914655,45.15,78962.67,9.0,-0.04679,3e-05,6.6992]
[1778853915342,45.16,78961.59,9.0,-0.04683,3e-05,6.70421]
[1778853916377,45.17,78959.5,9.0,-0.04695,3e-05,6.71763]
[1778853916839,45.17,78959.5,9.0,-0.04695,3e-05,6.71763]
[1778853917012,45.17,78959.5,9.0,-0.04695,3e-05,6.71763]
[1778853917149,45.18,78959.38,9.0,-0.04701,3e-05,6.72382]
[1778853917428,45.18,78959.38,9.0,-0.04701,3e-05,6.72382]
[1778853918034,45.18,78959.38,9.0,-0.04701,3e-05,6.72382]
[1778853920154,45.2,78967.6,9.0,-0.04681,3e-05,6.70195]
[1778853920176,45.21,78964.75,9.0,-0.04691,3e-05,6.71379]
[1778853920447,45.21,78964.75,9.0,-0.04691,3e-05,6.71379]
[1778853920587,45.21,78964.75,9.0,-0.04691,3e-05,6.71379]
[1778853920865,45.21,78964.75,9.0,-0.04691,3e-05,6.71379]
[1778853923053,45.21,78959.23,9.0,-0.04711,3e-05,6.73545]
[1778853924613,45.21,78933.84,9.0,-0.04793,3e-05,6.82711]
[1778853925386,45.21,78933.84,9.0,-0.04793,3e-05,6.82711]
[1778853925221,45.21,78915.04,9.0,-0.04854,3e-05,6.89474]
[1778853926872,45.22,78912.79,9.0,-0.04862,3e-05,6.90354]
[1778853927362,45.22,78912.79,9.0,-0.04862,3e-05,6.90354]
[1778853927574,45.22,78913.24,9.0,-0.0486,3e-05,6.90218]
[1778853929096,45.22,78916.5,9.0,-0.0485,3e-05,6.89068]
[1778853929318,45.22,78916.5,9.0,-0.0485,3e-05,6.89068]
[1778853931262,45.22,78930.26,9.0,-0.04804,3e-05,6.83892]
[1778853931423,45.22,78930.26,9.0,-0.04804,3e-05,6.83892]
[1778853937305,45.22,78929.56,9.0,-0.04808,3e-05,6.84364]
[1778853939319,45.23,78911.61,9.0,-0.04867,3e-05,6.90896]
[1778853941773,45.23,78901.15,9.0,-0.04902,3e-05,6.9473]
[1778853944121,45.24,78890.89,9.0,-0.04939,3e-05,6.98805]
[1778853944633,45.24,78892.38,9.0,-0.04934,3e-05,6.98275]
[1778853947403,45.24,78903.43,9.0,-0.04898,3e-05,6.94311]
[1778853948468,45.24,78903.43,9.0,-0.04898,3e-05,6.94311]
[1778853950688,45.24,78896.26,9.0,-0.04923,3e-05,6.97117]
[1778853957097,45.25,78887.38,9.0,-0.04955,3e-05,7.00571]
[1778853963514,45.25,78897.85,9.0,-0.04921,3e-05,6.96838]
[1778853967121,45.25,78898.05,9.0,-0.04921,3e-05,6.96813]
[1778853969553,45.25,78871.43,9.0,-0.05009,3e-05,7.06536]
[1778853970957,45.25,78871.43,9.0,-0.05009,3e-05,7.06536]
[1778853971417,45.25,78871.43,9.0,-0.05009,3e-05,7.06536]
[1778853971054,45.25,78861.81,9.0,-0.05041,3e-05,7.10061]
[1778853972470,45.25,78853.54,9.0,-0.05069,3e-05,7.13095]
[1778853976043,45.25,78861.88,9.0,-0.0504,3e-05,7.09983]
[1778853976140,45.25,78861.88,9.0,-0.0504,3e-05,7.09983]
[1778853976462,45.25,78861.88,9.0,-0.0504,3e-05,7.09983]
[1778853976704,45.25,78861.45,9.0,-0.05042,3e-05,7.10131]
[1778853977736,45.25,78864.43,9.0,-0.05032,3e-05,7.09037]
[1778853977748,45.25,78864.43,9.0,-0.05032,3e-05,7.09037]
[1778853978015,45.25,78864.43,9.0,-0.05032,3e-05,7.09037]
[1778853979861,45.25,78878.96,9.0,-0.04983,3e-05,7.03704]
[1778853984477,45.25,78876.28,9.0,-0.04992,3e-05,7.04694]
[1778853986149,45.25,78873.4,9.0,-0.05002,3e-05,7.05751]
[1778853986175,45.25,78867.27,9.0,-0.05022,3e-05,7.07993]
[1778853991731,45.25,78853.67,9.0,-0.05067,3e-05,7.12853]
[1778853994724,45.26,78845.15,9.0,-0.05097,3e-05,7.16064]
[1778853998785,45.26,78835.55,9.0,-0.05131,3e-05,7.19757]
[1778853999802,45.26,78835.55,9.0,-0.05131,3e-05,7.19757]
[1778853999907,45.26,78835.55,9.0,-0.05131,3e-05,7.19757]
[1778854003310,45.26,78819.14,9.0,-0.05187,3e-05,7.2591]
[1778854007480,45.26,78823.48,9.0,-0.05173,3e-05,7.2434]
[1778854009548,45.26,78838.6,9.0,-0.05122,3e-05,7.18788]
[1778854014899,45.27,78852.28,9.0,-0.05077,3e-05,7.13907]
[1778854016703,45.27,78856.61,9.0,-0.05063,3e-05,7.12344]
[1778854016711,45.27,78856.61,9.0,-0.05063,3e-05,7.12344]
[1778854017393,45.27,78856.61,9.0,-0.05063,3e-05,7.12344]
[1778854017539,45.27,78856.61,9.0,-0.05063,3e-05,7.12344]
[1778854017463,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854017564,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854017664,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854017946,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854018004,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854018101,45.27,78864.48,9.0,-0.05036,3e-05,7.09475]
[1778854018190,45.27,78884.32,9.0,-0.0497,3e-05,7.02215]
[1778854018773,45.27,78884.32,9.0,-0.0497,3e-05,7.02215]
[1778854022005,45.27,78882.51,9.0,-0.04976,3e-05,7.02884]
[1778854022198,45.27,78882.51,9.0,-0.04976,3e-05,7.02884]
[1778854024099,45.27,78879.34,9.0,-0.04987,3e-05,7.04043]
[1778854024218,45.27,78879.34,9.0,-0.04987,3e-05,7.04043]
[1778854028210,45.27,78888.57,9.0,-0.04956,3e-05,7.00685]
[1778854034071,45.27,78894.92,9.0,-0.04936,3e-05,6.98422]
[1778854037092,45.27,78908.86,9.0,-0.0489,3e-05,6.93398]
[1778854040060,45.27,78915.19,9.0,-0.0487,3e-05,6.91138]
[1778854040165,45.27,78915.19,9.0,-0.0487,3e-05,6.91138]
[1778854043692,45.27,78915.86,9.0,-0.04868,3e-05,6.90981]
[1778854044066,45.27,78915.86,9.0,-0.04868,3e-05,6.90981]
[1778854044109,45.27,78915.86,9.0,-0.04868,3e-05,6.90981]
[1778854044188,45.27,78915.86,9.0,-0.04868,3e-05,6.90981]
[1778854044498,45.27,78915.86,9.0,-0.04868,3e-05,6.90981]
[1778854046593,45.28,78929.09,9.0,-0.04826,3e-05,6.86281]
[1778854047210,45.28,78929.09,9.0,-0.04826,3e-05,6.86281]
[1778854048533,45.28,78925.06,9.0,-0.0484,3e-05,6.87786]
[1778854048538,45.28,78925.06,9.0,-0.0484,3e-05,6.87786]
[1778854049271,45.28,78927.81,9.0,-0.04831,3e-05,6.86797]
[1778854049730,45.28,78937.15,9.0,-0.04801,3e-05,6.83501]
[1778854053613,45.28,78929.12,9.0,-0.04826,3e-05,6.86189]
[1778854054343,45.28,78929.12,9.0,-0.04826,3e-05,6.86189]
[1778854055250,45.28,78923.34,9.0,-0.04845,3e-05,6.88298]
[1778854057313,45.28,78908.35,9.0,-0.04894,3e-05,6.93735]
[1778854058260,45.28,78914.4,9.0,-0.04875,3e-05,6.91585]
[1778854064282,45.29,78916.58,9.0,-0.04869,3e-05,6.90961]
[1778854069317,45.29,78900.38,9.0,-0.04924,3e-05,6.97061]
[1778854073420,45.29,78903.61,9.0,-0.04914,3e-05,6.95918]
[1778854078707,45.3,78907.69,9.0,-0.04901,3e-05,6.94505]
[1778854080500,45.3,78902.52,9.0,-0.04918,3e-05,6.96392]
[1778854083397,45.3,78915.09,9.0,-0.04877,3e-05,6.91879]
[1778854083635,45.3,78924.51,9.0,-0.04847,3e-05,6.88502]
[1778854086365,45.3,78929.95,9.0,-0.0483,3e-05,6.86597]
[1778854086537,45.3,78929.95,9.0,-0.0483,3e-05,6.86597]
[1778854087698,45.3,78947.5,9.0,-0.04774,3e-05,6.80369]
[1778854090335,45.3,78956.35,9.0,-0.04746,3e-05,6.77292]
[1778854090494,45.3,78958.92,9.0,-0.04738,3e-05,6.76421]
[1778854092325,45.3,78959.51,9.0,-0.04736,3e-05,6.76213]
[1778854092492,45.3,78960.51,9.0,-0.04733,3e-05,6.75861]
[1778854097527,45.31,78954.32,9.0,-0.04755,3e-05,6.78286]
[1778854101541,45.31,78961.31,9.0,-0.04733,3e-05,6.75887]
[1778854102779,45.31,78954.88,9.0,-0.04755,3e-05,6.78312]
[1778854102780,45.31,78954.88,9.0,-0.04755,3e-05,6.78312]
[1778854103360,45.31,78954.88,9.0,-0.04755,3e-05,6.78312]
[1778854103578,45.32,78963.4,9.0,-0.04728,3e-05,6.75324]
[1778854105243,45.32,78958.51,9.0,-0.04744,3e-05,6.77069]
[1778854108965,45.32,78961.41,9.0,-0.04735,3e-05,6.76051]
[1778854108978,45.32,78961.41,9.0,-0.04735,3e-05,6.76051]
[1778854109788,45.32,78958.8,9.0,-0.04743,3e-05,6.76985]
[1778854110557,45.32,78958.8,9.0,-0.04743,3e-05,6.76985]
[1778854111800,45.32,78953.19,9.0,-0.04759,3e-05,6.78712]
[1778854112287,45.32,78953.19,9.0,-0.04759,3e-05,6.78712]
[1778854112299,45.32,78953.19,9.0,-0.04759,3e-05,6.78712]
[1778854118500,45.32,78963.45,9.0,-0.04727,3e-05,6.75108]
[1778854122304,45.32,78978.55,9.0,-0.0468,3e-05,6.69806]
[1778854127749,45.32,78964.54,9.0,-0.04725,3e-05,6.74864]
[1778854128662,45.32,78964.54,9.0,-0.04725,3e-05,6.74864]
[1778854133763,45.32,78971.63,9.0,-0.04703,3e-05,6.72389]
[1778854136725,45.32,78983.67,9.0,-0.04665,3e-05,6.68175]
[1778854141848,45.33,78989.99,9.0,-0.04647,3e-05,6.66085]
[1778854142859,45.33,79007.31,9.0,-0.04593,3e-05,6.60028]
[1778854147195,45.33,79014.45,9.0,-0.04572,3e-05,6.57643]
[1778854153060,45.34,79023.7,9.0,-0.04545,3e-05,6.5465]
[1778854153996,45.34,79033.84,9.0,-0.04514,3e-05,6.5117]
[1778854156639,45.34,79053.32,9.0,-0.04456,3e-05,6.4454]
[1778854157249,45.34,79052.15,9.0,-0.0446,3e-05,6.45003]
[1778854157293,45.34,79059.95,9.0,-0.04437,3e-05,6.42379]
[1778854157809,45.34,79059.95,9.0,-0.04437,3e-05,6.42379]
[1778854158465,45.34,79059.95,9.0,-0.04437,3e-05,6.42379]
[1778854158585,45.34,79059.95,9.0,-0.04437,3e-05,6.42379]
[1778854158673,45.35,79080.36,9.0,-0.04376,3e-05,6.35477]
[1778854160603,45.35,79080.73,9.0,-0.04376,3e-05,6.35375]
[1778854161127,45.35,79084.51,9.0,-0.04366,3e-05,6.3434]
[1778854161140,45.35,79101.05,9.0,-0.04317,3e-05,6.28721]
[1778854163233,45.35,79104.33,9.0,-0.04308,3e-05,6.27646]
[1778854164159,45.35,79105.07,9.0,-0.04306,3e-05,6.27432]
[1778854164346,45.36,79087.52,9.0,-0.04361,3e-05,6.33751]
[1778854164790,45.36,79087.52,9.0,-0.04361,3e-05,6.33751]
[1778854165021,45.37,79067.67,9.0,-0.04423,3e-05,6.40788]
[1778854167012,45.38,79068.58,9.0,-0.04422,3e-05,6.4075]
[1778854167171,45.38,79068.58,9.0,-0.04422,3e-05,6.4075]
[1778854167862,45.38,79073.8,9.0,-0.04407,3e-05,6.38962]
[1778854169399,45.38,79086.34,9.0,-0.04371,3e-05,6.34844]
[1778854170240,45.38,79092.47,9.0,-0.04353,3e-05,6.32808]
[1778854170251,45.38,79092.47,9.0,-0.04353,3e-05,6.32808]
[1778854170343,45.38,79092.47,9.0,-0.04353,3e-05,6.32808]
[1778854171174,45.38,79089.52,9.0,-0.04362,3e-05,6.33811]
[1778854172160,45.38,79096.45,9.0,-0.04339,3e-05,6.31171]
[1778854172637,45.38,79096.45,9.0,-0.04339,3e-05,6.31171]
[1778854172658,45.38,79096.45,9.0,-0.04339,3e-05,6.31171]
[1778854172747,45.38,79096.45,9.0,-0.04339,3e-05,6.31171]
[1778854173024,45.38,79101.86,9.0,-0.04324,3e-05,6.29366]
[1778854173096,45.38,79101.86,9.0,-0.04324,3e-05,6.29366]
[1778854173674,45.38,79101.86,9.0,-0.04324,3e-05,6.29366]
[1778854173684,45.38,79120.04,9.0,-0.04271,3e-05,6.23301]
[1778854174247,45.38,79120.04,9.0,-0.04271,3e-05,6.23301]
[1778854174686,45.38,79141.03,9.0,-0.0421,3e-05,6.16273]
[1778854175674,45.38,79141.03,9.0,-0.0421,3e-05,6.16273]
[1778854176835,45.39,79153.12,9.0,-0.04176,3e-05,6.12364]
[1778854181361,45.4,79158.63,9.0,-0.04163,3e-05,6.10864]
[1778854181613,45.4,79158.63,9.0,-0.04163,3e-05,6.10864]
[1778854181768,45.4,79149.4,9.0,-0.0419,3e-05,6.1396]
[1778854182363,45.4,79126.27,9.0,-0.04257,3e-05,6.21696]
[1778854183303,45.4,79126.27,9.0,-0.04257,3e-05,6.21696]
[1778854185133,45.4,79115.3,9.0,-0.0429,3e-05,6.25473]
[1778854185172,45.4,79115.3,9.0,-0.0429,3e-05,6.25473]
[1778854185304,45.4,79115.3,9.0,-0.0429,3e-05,6.25473]
[1778854188235,45.41,79095.79,9.0,-0.04352,3e-05,6.3264]
[1778854189244,45.42,79096.5,9.0,-0.04352,3e-05,6.32639]
[1778854189319,45.42,79096.5,9.0,-0.04352,3e-05,6.32639]
[1778854198478,45.45,79090.9,9.0,-0.04379,3e-05,6.35813]
[1778854199641,45.46,79086.13,9.0,-0.04395,3e-05,6.37608]
[1778854200967,45.46,79078.97,9.0,-0.04419,3e-05,6.40347]
[1778854201030,45.46,79078.97,9.0,-0.04419,3e-05,6.40347]
[1778854201312,45.46,79078.97,9.0,-0.04419,3e-05,6.40347]
[1778854201643,45.46,79092.95,9.0,-0.04377,3e-05,6.35584]
[1778854202900,45.46,79101.31,9.0,-0.04352,3e-05,6.32752]
[1778854203315,45.47,79117.68,9.0,-0.04306,3e-05,6.27381]
[1778854204955,45.47,79120.04,9.0,-0.04299,3e-05,6.26562]
[1778854205334,45.47,79120.04,9.0,-0.04299,3e-05,6.26562]
[1778854205410,45.47,79120.04,9.0,-0.04299,3e-05,6.26562]
[1778854205532,45.47,79114.7,9.0,-0.04314,3e-05,6.28349]
[1778854205901,45.47,79114.7,9.0,-0.04314,3e-05,6.28349]
[1778854206081,45.47,79114.7,9.0,-0.04314,3e-05,6.28349]
[1778854206669,45.47,79114.7,9.0,-0.04314,3e-05,6.28349]
[1778854206730,45.46,79113.55,9.0,-0.04316,3e-05,6.286]
[1778854207345,45.46,79113.55,9.0,-0.04316,3e-05,6.286]
[1778854209011,45.46,79128.19,9.0,-0.04273,3e-05,6.23652]
[1778854209370,45.46,79128.19,9.0,-0.04273,3e-05,6.23652]
[1778854212533,45.46,79130.17,9.0,-0.04267,3e-05,6.22965]
[1778854213381,45.46,79128.98,9.0,-0.04271,3e-05,6.23355]
[1778854217093,45.46,79130.73,9.0,-0.04265,3e-05,6.22743]
[1778854222460,45.46,79138.87,9.0,-0.04242,3e-05,6.19984]
[1778854227495,45.46,79143.88,9.0,-0.04227,3e-05,6.18323]
[1778854232529,45.46,79128.77,9.0,-0.04269,3e-05,6.23083]
[1778854237564,45.46,79125.77,9.0,-0.04278,3e-05,6.24077]
[1778854242600,45.46,79115.01,9.0,-0.04309,3e-05,6.27648]
[1778854246430,45.46,79109.71,9.0,-0.04324,3e-05,6.29394]
[1778854251663,45.46,79118.19,9.0,-0.04298,3e-05,6.2645]
[1778854252061,45.46,79118.19,9.0,-0.04298,3e-05,6.2645]
[1778854257705,45.45,79114.58,9.0,-0.04308,3e-05,6.27598]
[1778854260157,45.45,79107.3,9.0,-0.0433,3e-05,6.30032]
[1778854260478,45.45,79107.3,9.0,-0.0433,3e-05,6.30032]
[1778854261284,45.45,79103.04,9.0,-0.04342,3e-05,6.31503]
[1778854261733,45.45,79097.26,9.0,-0.0436,3e-05,6.3349]
[1778854262240,45.45,79097.26,9.0,-0.0436,3e-05,6.3349]
[1778854262261,45.45,79097.26,9.0,-0.0436,3e-05,6.3349]
[1778854264243,45.46,79093.89,9.0,-0.04372,3e-05,6.34875]
[1778854264287,45.46,79093.89,9.0,-0.04372,3e-05,6.34875]
[1778854265847,45.46,79080.49,9.0,-0.04412,3e-05,6.39481]
[1778854267940,45.46,79069.3,9.0,-0.04446,3e-05,6.43333]
[1778854268865,45.46,79060.33,9.0,-0.04473,3e-05,6.46421]
[1778854269601,45.46,79060.33,9.0,-0.04473,3e-05,6.46421]
[1778854269874,45.46,79057.66,9.0,-0.04481,3e-05,6.47341]
[1778854272088,45.46,79067.51,9.0,-0.04451,3e-05,6.43954]
[1778854272888,45.46,79070.16,9.0,-0.04443,3e-05,6.4305]
[1778854278136,45.46,79071.0,9.0,-0.04441,3e-05,6.42794]
[1778854279684,45.46,79066.12,9.0,-0.04456,3e-05,6.44476]
[1778854280131,45.46,79059.51,9.0,-0.04476,3e-05,6.46755]
[1778854280419,45.46,79059.51,9.0,-0.04476,3e-05,6.46755]
[1778854280884,45.46,79035.68,9.0,-0.04549,3e-05,6.5499]
[1778854282116,45.46,79035.68,9.0,-0.04549,3e-05,6.5499]
[1778854282824,45.46,79035.68,9.0,-0.04549,3e-05,6.5499]
[1778854285773,45.46,79035.17,9.0,-0.0455,3e-05,6.5512]
[1778854285790,45.46,79035.17,9.0,-0.0455,3e-05,6.5512]
[1778854285893,45.46,79039.59,9.0,-0.04536,3e-05,6.53565]
[1778854286963,45.46,79040.16,9.0,-0.04534,3e-05,6.53359]
[1778854288514,45.46,79036.23,9.0,-0.04546,3e-05,6.54722]
[1778854288910,45.46,79036.23,9.0,-0.04546,3e-05,6.54722]
[1778854290191,45.46,79043.62,9.0,-0.04523,3e-05,6.52143]
[1778854291477,45.46,79043.76,9.0,-0.04523,3e-05,6.52088]
[1778854291924,45.46,79046.99,9.0,-0.04511,3e-05,6.50651]
[1778854292397,45.46,79046.99,9.0,-0.04511,3e-05,6.50651]
[1778854292498,45.46,79048.46,9.0,-0.04506,3e-05,6.50139]
[1778854292974,45.46,79048.46,9.0,-0.04506,3e-05,6.50139]
[1778854292975,45.46,79048.65,9.0,-0.04506,3e-05,6.50071]
[1778854295728,45.46,79048.38,9.0,-0.04507,3e-05,6.50162]
[1778854295784,45.46,79048.38,9.0,-0.04507,3e-05,6.50162]
[1778854296381,45.46,79051.88,9.0,-0.04496,3e-05,6.48951]
[1778854296752,45.46,79046.52,9.0,-0.04512,3e-05,6.508]
[1778854300402,45.46,79040.83,9.0,-0.0453,3e-05,6.5286]
[1778854300537,45.46,79040.83,9.0,-0.0453,3e-05,6.5286]
[1778854300561,45.46,79043.74,9.0,-0.04522,3e-05,6.51898]
[1778854300962,45.46,79043.74,9.0,-0.04522,3e-05,6.51898]
[1778854301222,45.46,79043.74,9.0,-0.04522,3e-05,6.51898]
[1778854301400,45.46,79043.74,9.0,-0.04522,3e-05,6.51898]
[1778854302332,45.47,79049.29,9.0,-0.04505,3e-05,6.50026]
[1778854303335,45.47,79054.93,9.0,-0.04489,3e-05,6.4813]
[1778854305894,45.47,79062.25,9.0,-0.04467,3e-05,6.45616]
[1778854309616,45.47,79076.41,9.0,-0.04424,3e-05,6.40797]
[1778854313048,45.47,79072.76,9.0,-0.04436,3e-05,6.42095]
[1778854316309,45.47,79077.88,9.0,-0.04421,3e-05,6.40376]
[1778854318159,45.47,79097.92,9.0,-0.04361,3e-05,6.33593]
[1778854320329,45.47,79096.96,9.0,-0.04364,3e-05,6.33944]
[1778854322312,45.47,79097.83,9.0,-0.04362,3e-05,6.33696]
[1778854326215,45.48,79080.64,9.0,-0.04414,3e-05,6.39651]
[1778854330969,45.48,79085.9,9.0,-0.04399,3e-05,6.37897]
[1778854336819,45.48,79087.7,9.0,-0.04394,3e-05,6.37384]
[1778854338299,45.48,79058.82,9.0,-0.04481,3e-05,6.47309]
[1778854342520,45.48,79064.06,9.0,-0.04466,3e-05,6.45508]
[1778854342591,45.48,79064.06,9.0,-0.04466,3e-05,6.45508]
[1778854344347,45.48,79086.01,9.0,-0.044,3e-05,6.38009]
[1778854346694,45.48,79088.77,9.0,-0.04392,3e-05,6.37083]
[1778854348578,45.48,79106.03,9.0,-0.04341,3e-05,6.31283]
[1778854352708,45.48,79112.36,9.0,-0.04321,3e-05,6.2892]
[1778854353043,45.49,79112.67,9.0,-0.04321,3e-05,6.28874]
[1778854355587,45.49,79112.12,9.0,-0.04323,3e-05,6.2909]
[1778854356080,45.49,79113.82,9.0,-0.04318,3e-05,6.28545]
[1778854356434,45.49,79113.82,9.0,-0.04318,3e-05,6.28545]
[1778854356714,45.49,79113.82,9.0,-0.04318,3e-05,6.28545]
[1778854356818,45.49,79126.86,9.0,-0.0428,3e-05,6.24221]
[1778854358552,45.49,79144.66,9.0,-0.04229,3e-05,6.18253]
[1778854361755,45.49,79150.87,9.0,-0.04211,3e-05,6.16184]
[1778854361766,45.49,79150.87,9.0,-0.04211,3e-05,6.16184]
[1778854365008,45.49,79167.54,9.0,-0.04163,3e-05,6.10676]
[1778854365999,45.49,79184.72,9.0,-0.04115,3e-05,6.05032]
[1778854369507,45.49,79187.71,9.0,-0.04107,3e-05,6.041]
[1778854374560,45.5,79191.53,9.0,-0.04097,3e-05,6.03013]
[1778854379721,45.51,79195.72,9.0,-0.04089,3e-05,6.02016]
[1778854380614,45.51,79219.07,9.0,-0.04024,3e-05,5.94451]
[1778854381717,45.51,79219.07,9.0,-0.04024,3e-05,5.94451]
[1778854381736,45.52,79233.61,9.0,-0.03987,3e-05,5.90068]
[1778854385648,45.56,79249.3,9.0,-0.03957,3e-05,5.86571]
[1778854386670,45.56,79249.3,9.0,-0.03957,3e-05,5.86571]
[1778854390158,45.61,79246.96,9.0,-0.03981,3e-05,5.89474]
[1778854395720,45.64,79237.11,9.0,-0.04018,3e-05,5.93851]
[1778854396970,45.64,79237.11,9.0,-0.04018,3e-05,5.93851]
[1778854397015,45.64,79237.11,9.0,-0.04018,3e-05,5.93851]
[1778854397044,45.64,79241.86,9.0,-0.04005,3e-05,5.92355]
[1778854398010,45.64,79241.86,9.0,-0.04005,3e-05,5.92355]
[1778854398296,45.64,79249.78,9.0,-0.03982,3e-05,5.89664]
[1778854399439,45.64,79248.04,9.0,-0.03987,3e-05,5.90216]
[1778854399755,45.65,79244.17,9.0,-0.04001,3e-05,5.91932]
[1778854401581,45.65,79243.22,9.0,-0.04004,3e-05,5.92283]
[1778854401769,45.65,79244.03,9.0,-0.04003,3e-05,5.92065]
[1778854403556,45.65,79247.61,9.0,-0.03993,3e-05,5.90896]
[1778854403750,45.65,79247.61,9.0,-0.03993,3e-05,5.90896]
[1778854406476,45.65,79252.86,9.0,-0.03977,3e-05,5.89073]
[1778854407624,45.65,79256.31,9.0,-0.03968,3e-05,5.87955]
[1778854409093,45.65,79271.5,9.0,-0.03926,3e-05,5.83073]
[1778854409565,45.65,79271.5,9.0,-0.03926,3e-05,5.83073]
[1778854409784,45.65,79271.5,9.0,-0.03926,3e-05,5.83073]
[1778854410083,45.65,79275.08,9.0,-0.03917,3e-05,5.81947]
[1778854410286,45.65,79275.08,9.0,-0.03917,3e-05,5.81947]
[1778854410646,45.65,79275.08,9.0,-0.03917,3e-05,5.81947]
[1778854410833,45.65,79275.08,9.0,-0.03917,3e-05,5.81947]
[1778854412511,45.65,79290.83,9.0,-0.03874,3e-05,5.76776]
[1778854412862,45.64,79297.76,9.0,-0.03852,3e-05,5.74225]
[1778854417968,45.63,79297.02,9.0,-0.03848,3e-05,5.73757]
[1778854419333,45.61,79286.31,9.0,-0.03872,3e-05,5.76505]
[1778854419912,45.61,79281.51,9.0,-0.03885,3e-05,5.78042]
[1778854420974,45.61,79260.68,9.0,-0.03942,3e-05,5.84781]
[1778854424946,45.61,79241.97,9.0,-0.03993,3e-05,5.90778]
[1778854425316,45.61,79241.97,9.0,-0.03993,3e-05,5.90778]
[1778854426976,45.61,79229.5,9.0,-0.04027,3e-05,5.94802]
[1778854427136,45.61,79220.33,9.0,-0.04052,3e-05,5.97763]
[1778854427967,45.61,79211.86,9.0,-0.04076,3e-05,6.00557]
[1778854428312,45.61,79211.86,9.0,-0.04076,3e-05,6.00557]
[1778854428343,45.61,79211.86,9.0,-0.04076,3e-05,6.00557]
[1778854428974,45.61,79204.21,9.0,-0.04097,3e-05,6.03029]
[1778854429452,45.61,79204.21,9.0,-0.04097,3e-05,6.03029]
[1778854429539,45.61,79204.21,9.0,-0.04097,3e-05,6.03029]
[1778854430068,45.61,79199.26,9.0,-0.04111,3e-05,6.04675]
[1778854436023,45.61,79194.53,9.0,-0.04126,3e-05,6.06342]
[1778854437473,45.61,79192.89,9.0,-0.0413,3e-05,6.06899]
[1778854443073,45.62,79185.48,9.0,-0.04152,3e-05,6.09418]
[1778854447100,45.62,79200.08,9.0,-0.04111,3e-05,6.04679]
[1778854448528,45.62,79202.57,9.0,-0.04104,3e-05,6.03885]
[1778854449116,45.62,79204.99,9.0,-0.04097,3e-05,6.03059]
[1778854454151,45.61,79210.42,9.0,-0.04081,3e-05,6.01136]
[1778854457226,45.61,79209.29,9.0,-0.04084,3e-05,6.01446]
[1778854457559,45.61,79206.48,9.0,-0.04091,3e-05,6.02335]
[1778854459971,45.61,79195.81,9.0,-0.04121,3e-05,6.0586]
[1778854459978,45.61,79195.59,9.0,-0.04122,3e-05,6.05971]
[1778854461200,45.61,79212.15,9.0,-0.04076,3e-05,6.00514]
[1778854463661,45.61,79213.72,9.0,-0.04071,3e-05,5.99973]
[1778854464357,45.61,79214.74,9.0,-0.04068,3e-05,5.99612]
[1778854464470,45.61,79214.74,9.0,-0.04068,3e-05,5.99612]
[1778854465215,45.61,79215.91,9.0,-0.04064,3e-05,5.99203]
[1778854466388,45.61,79224.65,9.0,-0.0404,3e-05,5.96331]
[1778854470160,45.61,79205.05,9.0,-0.04094,3e-05,6.02628]
[1778854471363,45.61,79206.11,9.0,-0.04091,3e-05,6.02248]
[1778854477318,45.6,79204.09,9.0,-0.04093,3e-05,6.02393]
[1778854481999,45.6,79203.94,9.0,-0.04092,3e-05,6.02307]
[1778854486728,45.59,79203.61,9.0,-0.04092,3e-05,6.02281]
[1778854486748,45.59,79198.71,9.0,-0.04105,3e-05,6.03853]
[1778854491450,45.59,79204.07,9.0,-0.0409,3e-05,6.02119]
[1778854491550,45.59,79206.61,9.0,-0.04083,3e-05,6.01312]
[1778854492756,45.59,79206.61,9.0,-0.04083,3e-05,6.01312]
[1778854493310,45.59,79203.87,9.0,-0.04091,3e-05,6.02177]
[1778854493612,45.59,79203.87,9.0,-0.04091,3e-05,6.02177]
[1778854493692,45.59,79203.87,9.0,-0.04091,3e-05,6.02177]
[1778854493797,45.59,79203.87,9.0,-0.04091,3e-05,6.02177]
[1778854493858,45.59,79200.3,9.0,-0.041,3e-05,6.03278]
[1778854494284,45.59,79200.3,9.0,-0.041,3e-05,6.03278]
[1778854494709,45.59,79200.3,9.0,-0.041,3e-05,6.03278]
[1778854494793,45.59,79204.64,9.0,-0.04088,3e-05,6.01824]
[1778854495545,45.59,79204.64,9.0,-0.04088,3e-05,6.01824]
[1778854500470,45.59,79221.41,9.0,-0.0404,3e-05,5.96252]
[1778854501736,45.59,79224.62,9.0,-0.04031,3e-05,5.95186]
[1778854503621,45.59,79204.65,9.0,-0.04086,3e-05,6.01622]
[1778854509543,45.58,79210.48,9.0,-0.04068,3e-05,5.9954]
[1778854512796,45.58,79210.88,9.0,-0.04067,3e-05,5.99354]
[1778854513252,45.58,79209.92,9.0,-0.04069,3e-05,5.99639]
[1778854513656,45.58,79209.92,9.0,-0.04069,3e-05,5.99639]
[1778854514331,45.58,79204.89,9.0,-0.04083,3e-05,6.01254]
[1778854514484,45.58,79204.89,9.0,-0.04083,3e-05,6.01254]
[1778854514632,45.58,79204.89,9.0,-0.04083,3e-05,6.01254]
[1778854514702,45.58,79190.23,9.0,-0.04124,3e-05,6.06031]
[1778854515269,45.58,79190.23,9.0,-0.04124,3e-05,6.06031]
[1778854516982,45.58,79196.04,9.0,-0.04107,3e-05,6.04082]
[1778854517032,45.57,79195.37,9.0,-0.04108,3e-05,6.04229]
[1778854522635,45.58,79186.37,9.0,-0.04135,3e-05,6.07274]
[1778854523724,45.58,79186.37,9.0,-0.04135,3e-05,6.07274]
[1778854523761,45.58,79196.51,9.0,-0.04106,3e-05,6.03957]
[1778854524427,45.58,79196.51,9.0,-0.04106,3e-05,6.03957]
[1778854524754,45.58,79196.51,9.0,-0.04106,3e-05,6.03957]
[1778854525418,45.58,79197.53,9.0,-0.04104,3e-05,6.03666]
[1778854525983,45.58,79186.96,9.0,-0.04133,3e-05,6.0714]
[1778854527702,45.58,79168.41,9.0,-0.04187,3e-05,6.13308]
[1778854532737,45.58,79162.5,9.0,-0.04202,3e-05,6.15056]
[1778854537957,45.58,79165.3,9.0,-0.04195,3e-05,6.1423]
[1778854538423,45.59,79177.52,9.0,-0.04161,3e-05,6.1024]
[1778854538779,45.59,79184.67,9.0,-0.0414,3e-05,6.07881]
[1778854539281,45.59,79184.67,9.0,-0.0414,3e-05,6.07881]
[1778854539972,45.59,79184.67,9.0,-0.0414,3e-05,6.07881]
[1778854540311,45.58,79187.63,9.0,-0.04131,3e-05,6.06819]
[1778854543509,45.58,79202.48,9.0,-0.04089,3e-05,6.01839]
[1778854546737,45.58,79204.4,9.0,-0.04083,3e-05,6.0115]
[1778854551874,45.57,79200.4,9.0,-0.04092,3e-05,6.02267]
[1778854556909,45.57,79198.91,9.0,-0.04095,3e-05,6.02574]
[1778854561953,45.57,79218.89,9.0,-0.04038,3e-05,5.95909]
[1778854566987,45.56,79208.13,9.0,-0.04067,3e-05,5.99305]
[1778854570251,45.56,79217.75,9.0,-0.0404,3e-05,5.96122]
[1778854570286,45.56,79219.12,9.0,-0.04036,3e-05,5.95657]
[1778854570828,45.56,79219.12,9.0,-0.04036,3e-05,5.95657]
[1778854571015,45.56,79236.11,9.0,-0.03989,3e-05,5.90129]
[1778854571509,45.56,79236.11,9.0,-0.03989,3e-05,5.90129]
[1778854571947,45.56,79236.11,9.0,-0.03989,3e-05,5.90129]
[1778854572044,45.56,79236.11,9.0,-0.03989,3e-05,5.90129]
[1778854572140,45.56,79232.98,9.0,-0.03997,3e-05,5.91084]
[1778854577761,45.55,79230.05,9.0,-0.04002,3e-05,5.91729]
[1778854579145,45.55,79231.13,9.0,-0.03999,3e-05,5.91318]
[1778854579246,45.55,79224.53,9.0,-0.04017,3e-05,5.93396]
[1778854579822,45.55,79224.53,9.0,-0.04017,3e-05,5.93396]
[1778854580081,45.55,79218.26,9.0,-0.04034,3e-05,5.95416]
[1778854580304,45.55,79218.26,9.0,-0.04034,3e-05,5.95416]
[1778854580308,45.55,79218.26,9.0,-0.04034,3e-05,5.95416]
[1778854580882,45.55,79218.26,9.0,-0.04034,3e-05,5.95416]
[1778854584706,45.54,79229.02,9.0,-0.04002,3e-05,5.91713]
[1778854585116,45.54,79220.07,9.0,-0.04027,3e-05,5.94603]
[1778854587426,45.54,79214.52,9.0,-0.04042,3e-05,5.96367]
[1778854593175,45.54,79198.16,9.0,-0.04085,3e-05,6.01249]
[1778854598210,45.53,79201.25,9.0,-0.04075,3e-05,6.00085]
[1778854603245,45.53,79195.77,9.0,-0.04089,3e-05,6.01736]
[1778854608280,45.53,79187.61,9.0,-0.0411,3e-05,6.0426]
[1778854608548,45.53,79187.61,9.0,-0.0411,3e-05,6.0426]
[1778854608847,45.53,79187.61,9.0,-0.0411,3e-05,6.0426]
[1778854609287,45.52,79172.22,9.0,-0.04154,3e-05,6.09298]
[1778854610825,45.52,79168.42,9.0,-0.04164,3e-05,6.10512]
[1778854614291,45.51,79161.97,9.0,-0.04178,3e-05,6.12073]
[1778854614322,45.51,79161.15,9.0,-0.0418,3e-05,6.12297]
[1778854615695,45.51,79161.15,9.0,-0.0418,3e-05,6.12297]
[1778854615787,45.51,79161.77,9.0,-0.04178,3e-05,6.12101]
[1778854616795,45.51,79161.77,9.0,-0.04178,3e-05,6.12101]
[1778854617255,45.51,79161.77,9.0,-0.04178,3e-05,6.12101]
[1778854616831,45.51,79164.27,9.0,-0.04171,3e-05,6.11225]
[1778854617343,45.51,79169.45,9.0,-0.04155,3e-05,6.09464]
[1778854619357,45.5,79185.9,9.0,-0.04108,3e-05,6.03956]
[1778854621813,45.5,79187.89,9.0,-0.04102,3e-05,6.03236]
[1778854622316,45.5,79187.89,9.0,-0.04102,3e-05,6.03236]
[1778854621890,45.5,79193.0,9.0,-0.04088,3e-05,6.01559]
[1778854622378,45.5,79194.26,9.0,-0.04084,3e-05,6.01116]
[1778854625547,45.5,79193.0,9.0,-0.04087,3e-05,6.01473]
[1778854625584,45.5,79193.0,9.0,-0.04087,3e-05,6.01473]
[1778854625607,45.5,79194.44,9.0,-0.04082,3e-05,6.00972]
[1778854626406,45.5,79211.31,9.0,-0.04035,3e-05,5.95385]
[1778854629156,45.5,79216.82,9.0,-0.04019,3e-05,5.93526]
[1778854629286,45.5,79216.82,9.0,-0.04019,3e-05,5.93526]
[1778854629760,45.49,79221.05,9.0,-0.04006,3e-05,5.92029]
[1778854632479,45.49,79223.32,9.0,-0.03999,3e-05,5.91168]
[1778854637409,45.48,79241.61,9.0,-0.03946,3e-05,5.8499]
[1778854641870,45.48,79258.92,9.0,-0.03897,3e-05,5.79193]
[1778854647465,45.47,79247.3,9.0,-0.03927,3e-05,5.8274]
[1778854647658,45.47,79247.3,9.0,-0.03927,3e-05,5.8274]
[1778854653440,45.46,79246.27,9.0,-0.03926,3e-05,5.82499]
[1778854659155,45.46,79233.36,9.0,-0.03959,3e-05,5.86361]
[1778854663513,45.45,79238.44,9.0,-0.03943,3e-05,5.845]
[1778854663514,45.45,79238.44,9.0,-0.03943,3e-05,5.845]
[1778854663664,45.45,79238.44,9.0,-0.03943,3e-05,5.845]
[1778854663910,45.45,79256.15,9.0,-0.03895,3e-05,5.78769]
[1778854668944,45.43,79262.53,9.0,-0.03872,3e-05,5.76115]
[1778854673979,45.43,79258.54,9.0,-0.03882,3e-05,5.77223]
[1778854679023,45.43,79258.68,9.0,-0.0388,3e-05,5.77019]
[1778854680023,45.42,79244.23,9.0,-0.03919,3e-05,5.81614]
[1778854682267,45.42,79259.63,9.0,-0.03876,3e-05,5.76569]
[1778854682996,45.42,79259.63,9.0,-0.03876,3e-05,5.76569]
[1778854688404,45.42,79252.32,9.0,-0.03895,3e-05,5.78741]
[1778854693114,45.41,79234.99,9.0,-0.0394,3e-05,5.84072]
[1778854698149,45.4,79244.65,9.0,-0.03908,3e-05,5.80357]
[1778854700582,45.39,79246.7,9.0,-0.03902,3e-05,5.79624]
[1778854703184,45.39,79267.26,9.0,-0.03846,3e-05,5.72955]
[1778854707212,45.39,79248.15,9.0,-0.03897,3e-05,5.78941]
[1778854712247,45.38,79234.22,9.0,-0.03931,3e-05,5.82921]
[1778854715580,45.38,79243.23,9.0,-0.03905,3e-05,5.79903]
[1778854717590,45.38,79244.23,9.0,-0.03902,3e-05,5.79506]
[1778854718508,45.38,79254.64,9.0,-0.03874,3e-05,5.76138]
[1778854718624,45.38,79254.64,9.0,-0.03874,3e-05,5.76138]
[1778854724331,45.37,79260.27,9.0,-0.03857,3e-05,5.7415]
[1778854725568,45.37,79263.41,9.0,-0.03848,3e-05,5.73122]
[1778854726347,45.37,79279.5,9.0,-0.03805,3e-05,5.67991]
[1778854730403,45.37,79275.17,9.0,-0.03816,3e-05,5.6931]
[1778854731513,45.37,79266.68,9.0,-0.03838,3e-05,5.71962]
[1778854731657,45.37,79266.68,9.0,-0.03838,3e-05,5.71962]
[1778854731862,45.37,79266.68,9.0,-0.03838,3e-05,5.71962]
[1778854731916,45.37,79266.68,9.0,-0.03838,3e-05,5.71962]
[1778854732522,45.37,79266.22,9.0,-0.03839,3e-05,5.72083]
[1778854738432,45.35,79254.19,9.0,-0.03867,3e-05,5.75323]
[1778854740249,45.35,79254.71,9.0,-0.03865,3e-05,5.75127]
[1778854742460,45.34,79281.79,9.0,-0.03791,3e-05,5.66271]
[1778854747495,45.34,79281.14,9.0,-0.03791,3e-05,5.66264]
[1778854752531,45.33,79270.29,9.0,-0.03818,3e-05,5.69444]
[1778854754126,45.33,79270.29,9.0,-0.03818,3e-05,5.69444]
[1778854756559,45.33,79248.21,9.0,-0.03876,3e-05,5.76371]
[1778854760408,45.32,79244.48,9.0,-0.03883,3e-05,5.77185]
[1778854761969,45.32,79225.56,9.0,-0.03933,3e-05,5.83151]
[1778854767636,45.31,79228.26,9.0,-0.03924,3e-05,5.82012]
[1778854769501,45.31,79228.26,9.0,-0.03924,3e-05,5.82012]
[1778854778715,45.23,79223.5,9.0,-0.03911,3e-05,5.80324]
[1778854783335,45.22,79206.01,9.0,-0.03953,3e-05,5.85361]
[1778854788787,45.2,79215.35,9.0,-0.03923,3e-05,5.81703]
[1778854792815,45.2,79193.36,9.0,-0.03982,3e-05,5.88666]
[1778854797852,45.19,79179.39,9.0,-0.04018,3e-05,5.9295]
[1778854800872,45.19,79203.67,9.0,-0.0395,3e-05,5.84872]
[1778854802886,45.18,79182.5,9.0,-0.04007,3e-05,5.91665]
[1778854808110,45.18,79179.24,9.0,-0.04015,3e-05,5.92516]
[1778854813963,45.17,79174.71,9.0,-0.04024,3e-05,5.93604]
[1778854818998,45.16,79174.77,9.0,-0.04021,3e-05,5.93294]
[1778854824036,45.15,79172.99,9.0,-0.04024,3e-05,5.93593]
[1778854829071,45.15,79174.26,9.0,-0.04018,3e-05,5.92896]
[1778854834106,45.14,79180.26,9.0,-0.03997,3e-05,5.90354]
[1778854839141,45.13,79185.31,9.0,-0.03981,3e-05,5.88451]
[1778854844176,45.13,79171.47,9.0,-0.04017,3e-05,5.92716]
[1778854846192,45.12,79189.43,9.0,-0.03967,3e-05,5.86739]
[1778854850218,45.12,79169.36,9.0,-0.04021,3e-05,5.93102]
[1778854855253,45.11,79184.43,9.0,-0.03976,3e-05,5.87853]
[1778854860533,45.11,79191.79,9.0,-0.03954,3e-05,5.85272]
[1778854868572,45.09,79187.75,9.0,-0.03959,3e-05,5.8585]
[1778854875397,45.08,79195.74,9.0,-0.03934,3e-05,5.82894]
[1778854878300,45.08,79202.8,9.0,-0.03914,3e-05,5.80526]
[1778854883856,45.07,79199.1,9.0,-0.03922,3e-05,5.8149]
[1778854889057,45.06,79209.43,9.0,-0.0389,3e-05,5.77631]
[1778854891838,45.05,79197.96,9.0,-0.03919,3e-05,5.8094]
[1778854895853,45.05,79177.51,9.0,-0.03974,3e-05,5.8741]
[1778854901324,45.04,79182.43,9.0,-0.03958,3e-05,5.85572]
[1778854904303,45.04,79167.06,9.0,-0.03999,3e-05,5.90449]
[1778854906620,45.02,79145.3,9.0,-0.04055,3e-05,5.96953]
[1778854911654,45.0,79157.87,9.0,-0.04012,3e-05,5.91943]
[1778854916689,44.99,79150.35,9.0,-0.04031,3e-05,5.94149]
[1778854921728,44.97,79143.28,9.0,-0.04044,3e-05,5.95623]
[1778854926765,44.97,79148.28,9.0,-0.04028,3e-05,5.93699]
[1778854932131,44.96,79141.92,9.0,-0.04043,3e-05,5.95517]
[1778854932449,44.96,79141.92,9.0,-0.04043,3e-05,5.95517]
[1778854932469,44.96,79141.92,9.0,-0.04043,3e-05,5.95517]
[1778854932599,44.96,79141.92,9.0,-0.04043,3e-05,5.95517]
[1778854932807,44.96,79116.03,9.0,-0.04116,3e-05,6.04042]
[1778854935586,44.95,79114.04,9.0,-0.04121,3e-05,6.04558]
[1778854935707,44.95,79113.92,9.0,-0.04121,3e-05,6.04524]
[1778854941622,44.94,79113.85,9.0,-0.04118,3e-05,6.04252]
[1778854941803,44.94,79117.46,9.0,-0.04107,3e-05,6.02976]
[1778854942654,44.94,79117.46,9.0,-0.04107,3e-05,6.02976]
[1778854943367,44.92,79125.59,9.0,-0.04078,3e-05,5.99509]
[1778854945789,44.91,79141.04,9.0,-0.04029,3e-05,5.93766]
[1778854946950,44.91,79142.81,9.0,-0.04023,3e-05,5.93128]
[1778854947804,44.89,79143.1,9.0,-0.04018,3e-05,5.92507]
[1778854951150,44.89,79151.77,9.0,-0.03993,3e-05,5.89508]
[1778854951821,44.89,79148.15,9.0,-0.04,3e-05,5.90351]
[1778854954294,44.89,79147.48,9.0,-0.04002,3e-05,5.90476]
[1778854954837,44.88,79145.03,9.0,-0.04008,3e-05,5.91184]
[1778854957456,44.88,79150.32,9.0,-0.03992,3e-05,5.89397]
[1778854963020,44.87,79159.09,9.0,-0.03965,3e-05,5.86213]
[1778854968056,44.87,79155.91,9.0,-0.03972,3e-05,5.87052]
[1778854970250,44.87,79146.57,9.0,-0.03998,3e-05,5.90074]
[1778854971311,44.87,79133.27,9.0,-0.04035,3e-05,5.9441]
[1778854978310,44.86,79158.01,9.0,-0.03963,3e-05,5.85935]
[1778854984171,44.85,79161.44,9.0,-0.03951,3e-05,5.84539]
[1778854986192,44.85,79181.18,9.0,-0.03896,3e-05,5.78076]
[1778854989212,44.85,79199.28,9.0,-0.03846,3e-05,5.72122]
[1778854994247,44.84,79202.84,9.0,-0.03836,3e-05,5.70891]
[1778854999282,44.84,79196.21,9.0,-0.03853,3e-05,5.72961]
[1778855004317,44.84,79191.06,9.0,-0.03866,3e-05,5.74522]
[1778855009353,44.84,79197.52,9.0,-0.03848,3e-05,5.72328]
[1778855010228,44.84,79197.52,9.0,-0.03848,3e-05,5.72328]
[1778855012308,44.84,79206.69,9.0,-0.03821,3e-05,5.69045]
[1778855017409,44.84,79222.08,9.0,-0.03779,3e-05,5.64062]
[1778855022444,44.83,79228.6,9.0,-0.03762,3e-05,5.61966]
[1778855027479,44.83,79242.97,9.0,-0.03723,3e-05,5.57408]
[1778855029518,44.84,79218.34,9.0,-0.03789,3e-05,5.65244]
[1778855034555,44.83,79214.33,9.0,-0.038,3e-05,5.66492]
[1778855039590,44.83,79209.47,9.0,-0.03812,3e-05,5.68003]
[1778855041604,44.83,79192.84,9.0,-0.03857,3e-05,5.73325]
[1778855045593,44.83,79190.6,9.0,-0.03863,3e-05,5.73981]
[1778855051748,44.83,79182.53,9.0,-0.03883,3e-05,5.76448]
[1778855060740,44.82,79186.25,9.0,-0.03871,3e-05,5.74997]
[1778855062386,44.82,79181.38,9.0,-0.03884,3e-05,5.76549]
[1778855067790,44.82,79177.16,9.0,-0.03895,3e-05,5.77748]
[1778855073521,44.81,79190.56,9.0,-0.03855,3e-05,5.73002]
[1778855079636,44.81,79199.24,9.0,-0.03831,3e-05,5.70093]
[1778855081817,44.81,79191.44,9.0,-0.03851,3e-05,5.72555]
[1778855081749,44.81,79177.03,9.0,-0.03891,3e-05,5.77187]
[1778855086923,44.8,79171.32,9.0,-0.03905,3e-05,5.78892]
[1778855091960,44.8,79167.25,9.0,-0.03915,3e-05,5.80065]
[1778855096995,44.8,79167.53,9.0,-0.03913,3e-05,5.79818]
[1778855101846,44.79,79149.29,9.0,-0.03962,3e-05,5.85595]
[1778855104609,44.79,79152.18,9.0,-0.03954,3e-05,5.84607]
[1778855104749,44.79,79152.18,9.0,-0.03954,3e-05,5.84607]
[1778855105422,44.79,79152.8,9.0,-0.03951,3e-05,5.84324]
[1778855107068,44.79,79128.75,9.0,-0.04018,3e-05,5.92136]
[1778855112217,44.78,79122.33,9.0,-0.04034,3e-05,5.94039]
[1778855114534,44.78,79107.03,9.0,-0.04077,3e-05,5.99002]
[1778855114781,44.78,79107.03,9.0,-0.04077,3e-05,5.99002]
[1778855119866,44.71,79114.63,9.0,-0.04034,3e-05,5.93941]
[1778855120453,44.71,79114.63,9.0,-0.04034,3e-05,5.93941]
[1778855121278,44.71,79104.12,9.0,-0.04063,3e-05,5.97369]
[1778855124190,44.71,79076.93,9.0,-0.0414,3e-05,6.06259]
[1778855129225,44.7,79077.6,9.0,-0.04134,3e-05,6.05648]
[1778855133497,44.67,79070.55,9.0,-0.04145,3e-05,6.06786]
[1778855134997,44.67,79063.97,9.0,-0.04163,3e-05,6.08846]
[1778855141309,44.66,79052.27,9.0,-0.04192,3e-05,6.12197]
[1778855143091,44.66,79052.27,9.0,-0.04192,3e-05,6.12197]
[1778855143832,44.66,79052.27,9.0,-0.04192,3e-05,6.12197]
[1778855146541,44.63,79053.29,9.0,-0.04179,3e-05,6.10725]
[1778855146844,44.63,79053.29,9.0,-0.04179,3e-05,6.10725]
[1778855149231,44.62,79055.17,9.0,-0.04172,3e-05,6.09837]
[1778855149860,44.62,79055.17,9.0,-0.04172,3e-05,6.09837]
[1778855150910,44.61,79068.79,9.0,-0.0413,3e-05,6.05009]
[1778855152325,44.61,79068.36,9.0,-0.04131,3e-05,6.05154]
[1778855152890,44.61,79068.36,9.0,-0.04131,3e-05,6.05154]
[1778855153409,44.61,79084.38,9.0,-0.04084,3e-05,5.99637]
[1778855154053,44.61,79084.38,9.0,-0.04084,3e-05,5.99637]
[1778855154231,44.61,79084.38,9.0,-0.04084,3e-05,5.99637]
[1778855154889,44.61,79084.38,9.0,-0.04084,3e-05,5.99637]
[1778855154686,44.61,79103.91,9.0,-0.04028,3e-05,5.93065]
[1778855155414,44.61,79103.91,9.0,-0.04028,3e-05,5.93065]
[1778855155899,44.61,79103.91,9.0,-0.04028,3e-05,5.93065]
[1778855159690,44.6,79116.78,9.0,-0.0399,3e-05,5.88592]
[1778855160820,44.6,79115.44,9.0,-0.03993,3e-05,5.88989]
[1778855161164,44.6,79118.06,9.0,-0.03985,3e-05,5.88031]
[1778855161606,44.6,79118.06,9.0,-0.03985,3e-05,5.88031]
[1778855161630,44.6,79118.06,9.0,-0.03985,3e-05,5.88031]
[1778855162136,44.6,79131.43,9.0,-0.03947,3e-05,5.83583]
[1778855163904,44.6,79135.32,9.0,-0.03936,3e-05,5.82307]
[1778855164155,44.6,79125.83,9.0,-0.03962,3e-05,5.85386]
[1778855165451,44.6,79117.27,9.0,-0.03986,3e-05,5.88173]
[1778855166150,44.6,79113.31,9.0,-0.03997,3e-05,5.89441]
[1778855167722,44.6,79114.49,9.0,-0.03993,3e-05,5.89005]
[1778855168164,44.58,79121.97,9.0,-0.03968,3e-05,5.86027]
[1778855171029,44.58,79118.79,9.0,-0.03976,3e-05,5.86994]
[1778855171176,44.58,79118.79,9.0,-0.03976,3e-05,5.86994]
[1778855174419,44.58,79112.51,9.0,-0.03993,3e-05,5.88939]
[1778855174434,44.58,79112.51,9.0,-0.03993,3e-05,5.88939]
[1778855175193,44.58,79101.36,9.0,-0.04024,3e-05,5.92586]
[1778855180785,44.57,79084.03,9.0,-0.04071,3e-05,5.98084]
[1778855185642,44.56,79064.83,9.0,-0.04122,3e-05,6.04058]
[1778855190678,44.55,79066.26,9.0,-0.04115,3e-05,6.03228]
[1778855195717,44.54,79056.78,9.0,-0.04138,3e-05,6.05759]
[1778855200753,44.53,79069.86,9.0,-0.04097,3e-05,6.01007]
[1778855205405,44.52,79057.05,9.0,-0.04132,3e-05,6.05051]
[1778855205788,44.52,79051.22,9.0,-0.04149,3e-05,6.06996]
[1778855210823,44.52,79056.87,9.0,-0.04131,3e-05,6.04971]
[1778855211359,44.52,79056.87,9.0,-0.04131,3e-05,6.04971]
[1778855214319,44.52,79056.76,9.0,-0.04131,3e-05,6.04938]
[1778855214852,44.52,79057.96,9.0,-0.04127,3e-05,6.04462]
[1778855219886,44.51,79060.19,9.0,-0.04118,3e-05,6.03358]
[1778855224921,44.5,79051.66,9.0,-0.04139,3e-05,6.05889]
[1778855229958,44.49,79049.15,9.0,-0.04144,3e-05,6.06379]
[1778855234993,44.48,79051.44,9.0,-0.04134,3e-05,6.0524]
[1778855240028,44.47,79058.15,9.0,-0.04112,3e-05,6.02636]
[1778855245064,44.47,79057.26,9.0,-0.04111,3e-05,6.02612]
[1778855250099,44.46,79061.73,9.0,-0.04096,3e-05,6.0078]
[1778855255133,44.45,79062.78,9.0,-0.04088,3e-05,5.99819]
[1778855258884,44.45,79065.35,9.0,-0.0408,3e-05,5.98838]
[1778855260168,44.44,79086.71,9.0,-0.04017,3e-05,5.91534]
[1778855261625,44.44,79086.71,9.0,-0.04017,3e-05,5.91534]
[1778855267217,44.43,79074.42,9.0,-0.04049,3e-05,5.95288]
[1778855272108,44.43,79070.64,9.0,-0.04058,3e-05,5.96332]
[1778855277288,44.42,79063.25,9.0,-0.04077,3e-05,5.98457]
[1778855282324,44.41,79061.53,9.0,-0.04079,3e-05,5.98733]
[1778855283062,44.41,79061.53,9.0,-0.04079,3e-05,5.98733]
[1778855288373,44.4,79064.32,9.0,-0.04068,3e-05,5.97429]
[1778855293984,44.4,79070.17,9.0,-0.04049,3e-05,5.95249]
[1778855293997,44.4,79070.17,9.0,-0.04049,3e-05,5.95249]
[1778855302387,44.39,79081.09,9.0,-0.04014,3e-05,5.91141]
[1778855304521,44.38,79094.19,9.0,-0.03976,3e-05,5.86699]
[1778855304837,44.38,79094.19,9.0,-0.03976,3e-05,5.86699]
[1778855309898,44.38,79086.9,9.0,-0.03995,3e-05,5.88886]
[1778855310843,44.38,79084.78,9.0,-0.04001,3e-05,5.89546]
[1778855314234,44.37,79083.11,9.0,-0.04002,3e-05,5.89626]
[1778855314866,44.37,79083.11,9.0,-0.04002,3e-05,5.89626]
[1778855319874,44.37,79090.99,9.0,-0.03979,3e-05,5.86847]
[1778855325543,44.36,79097.33,9.0,-0.03959,3e-05,5.84527]
[1778855330673,44.34,79111.28,9.0,-0.03914,3e-05,5.79197]
[1778855335708,44.33,79108.94,9.0,-0.03917,3e-05,5.79604]
[1778855340746,44.33,79100.15,9.0,-0.03939,3e-05,5.82114]
[1778855344774,44.31,79085.8,9.0,-0.03973,3e-05,5.86188]
[1778855349809,44.28,79077.67,9.0,-0.03987,3e-05,5.87781]
[1778855354844,44.25,79075.36,9.0,-0.03983,3e-05,5.8731]
[1778855359879,44.24,79058.73,9.0,-0.04029,3e-05,5.92619]
[1778855364112,44.23,79048.63,9.0,-0.04053,3e-05,5.95435]
[1778855364372,44.23,79039.52,9.0,-0.04079,3e-05,5.98502]
[1778855364587,44.23,79039.52,9.0,-0.04079,3e-05,5.98502]
[1778855364916,44.23,79011.27,9.0,-0.04161,3e-05,6.08026]
[1778855367938,44.22,78991.16,9.0,-0.04218,3e-05,6.14621]
[1778855368693,44.22,78991.16,9.0,-0.04218,3e-05,6.14621]
[1778855368706,44.22,78991.16,9.0,-0.04218,3e-05,6.14621]
[1778855368956,44.22,78991.16,9.0,-0.04218,3e-05,6.14621]
[1778855369712,44.22,78989.03,9.0,-0.04224,3e-05,6.15268]
[1778855372717,44.19,78986.5,9.0,-0.04221,3e-05,6.14779]
[1778855376014,44.19,78995.94,9.0,-0.04191,3e-05,6.11293]
[1778855376690,44.17,79009.11,9.0,-0.04145,3e-05,6.06026]
[1778855377006,44.17,79025.91,9.0,-0.04096,3e-05,6.00254]
[1778855377202,44.17,79025.91,9.0,-0.04096,3e-05,6.00254]
[1778855383112,44.16,79032.95,9.0,-0.04073,3e-05,5.97598]
[1778855389485,44.15,79044.15,9.0,-0.04038,3e-05,5.93485]
[1778855395257,44.14,79037.61,9.0,-0.04054,3e-05,5.95383]
[1778855400809,44.14,79048.15,9.0,-0.04022,3e-05,5.91613]
[1778855401052,44.14,79048.15,9.0,-0.04022,3e-05,5.91613]
[1778855401591,44.14,79058.97,9.0,-0.03991,3e-05,5.87992]
[1778855402208,44.14,79086.35,9.0,-0.03913,3e-05,5.78856]
[1778855402828,44.14,79086.35,9.0,-0.03913,3e-05,5.78856]
[1778855403601,44.14,79092.56,9.0,-0.03895,3e-05,5.76771]
[1778855405212,44.13,79099.73,9.0,-0.03875,3e-05,5.74375]
[1778855405915,44.13,79097.02,9.0,-0.03882,3e-05,5.75266]
[1778855406621,44.13,79096.89,9.0,-0.03883,3e-05,5.75296]
[1778855406681,44.13,79096.89,9.0,-0.03883,3e-05,5.75296]
[1778855409242,44.13,79108.25,9.0,-0.03851,3e-05,5.71539]
[1778855411941,44.13,79110.52,9.0,-0.03844,3e-05,5.70772]
[1778855416298,44.13,79112.41,9.0,-0.03839,3e-05,5.70137]
[1778855421427,44.13,79093.62,9.0,-0.03891,3e-05,5.76271]
[1778855422027,44.13,79093.62,9.0,-0.03891,3e-05,5.76271]
[1778855424286,44.13,79081.28,9.0,-0.03925,3e-05,5.80319]
[1778855426387,44.13,79061.57,9.0,-0.0398,3e-05,5.86736]
[1778855428401,44.13,79047.01,9.0,-0.04021,3e-05,5.91531]
[1778855433438,44.12,79053.54,9.0,-0.03999,3e-05,5.88845]
[1778855438245,44.12,79081.97,9.0,-0.03917,3e-05,5.79247]
[1778855439867,44.12,79102.77,9.0,-0.03859,3e-05,5.72359]
[1778855446355,44.11,79096.85,9.0,-0.03875,3e-05,5.7424]
[1778855446594,44.11,79095.25,9.0,-0.03879,3e-05,5.74752]
[1778855447143,44.11,79095.25,9.0,-0.03879,3e-05,5.74752]
[1778855447536,44.11,79079.77,9.0,-0.03922,3e-05,5.79822]
[1778855449891,44.11,79080.33,9.0,-0.0392,3e-05,5.79613]
[1778855450165,44.11,79080.33,9.0,-0.0392,3e-05,5.79613]
[1778855455470,44.11,79087.87,9.0,-0.03898,3e-05,5.76976]
[1778855455950,44.11,79087.87,9.0,-0.03898,3e-05,5.76976]
[1778855456189,44.11,79087.87,9.0,-0.03898,3e-05,5.76976]
[1778855458089,44.1,79088.92,9.0,-0.03893,3e-05,5.76417]
[1778855460838,44.1,79102.34,9.0,-0.03854,3e-05,5.718]
[1778855464827,44.1,79105.37,9.0,-0.03845,3e-05,5.70775]
[1778855464864,44.1,79105.37,9.0,-0.03845,3e-05,5.70775]
[1778855465043,44.1,79105.37,9.0,-0.03845,3e-05,5.70775]
[1778855466767,44.1,79122.53,9.0,-0.03798,3e-05,5.65162]
[1778855471642,44.1,79118.17,9.0,-0.0381,3e-05,5.66593]
[1778855471707,44.1,79103.16,9.0,-0.03852,3e-05,5.71502]
[1778855474112,44.1,79101.04,9.0,-0.03857,3e-05,5.72189]
[1778855475176,44.1,79104.88,9.0,-0.03847,3e-05,5.70921]
[1778855478640,44.1,79108.87,9.0,-0.03835,3e-05,5.69587]
[1778855478791,44.1,79108.87,9.0,-0.03835,3e-05,5.69587]
[1778855479194,44.1,79108.87,9.0,-0.03835,3e-05,5.69587]
[1778855482202,44.1,79122.46,9.0,-0.03798,3e-05,5.65149]
[1778855487529,44.1,79117.93,9.0,-0.03811,3e-05,5.66642]
[1778855492858,44.1,79107.48,9.0,-0.03837,3e-05,5.6974]
[1778855495891,44.1,79104.52,9.0,-0.03845,3e-05,5.70697]
[1778855501123,44.09,79103.66,9.0,-0.03847,3e-05,5.70933]
[1778855502928,44.09,79084.87,9.0,-0.03898,3e-05,5.76932]
[1778855504649,44.09,79081.27,9.0,-0.03908,3e-05,5.78104]
[1778855504713,44.09,79081.27,9.0,-0.03908,3e-05,5.78104]
[1778855504999,44.09,79081.27,9.0,-0.03908,3e-05,5.78104]
[1778855505489,44.09,79081.27,9.0,-0.03908,3e-05,5.78104]
[1778855508497,44.09,79057.19,9.0,-0.03976,3e-05,5.86021]
[1778855510432,44.09,79056.4,9.0,-0.03977,3e-05,5.86217]
[1778855512960,44.08,79051.73,9.0,-0.0399,3e-05,5.87673]
[1778855512998,44.08,79051.73,9.0,-0.0399,3e-05,5.87673]
[1778855513080,44.08,79051.73,9.0,-0.0399,3e-05,5.87673]
[1778855514115,44.08,79050.73,9.0,-0.03992,3e-05,5.8797]
[1778855514245,44.08,79050.73,9.0,-0.03992,3e-05,5.8797]
[1778855514357,44.08,79017.73,9.0,-0.04087,3e-05,5.99039]
[1778855515137,44.08,79017.73,9.0,-0.04087,3e-05,5.99039]
[1778855520999,44.07,79016.36,9.0,-0.04088,3e-05,5.99165]
[1778855524745,44.07,79016.19,9.0,-0.04087,3e-05,5.98998]
[1778855524973,44.07,79016.19,9.0,-0.04087,3e-05,5.98998]
[1778855525124,44.07,79016.19,9.0,-0.04087,3e-05,5.98998]
[1778855525128,44.07,78996.39,9.0,-0.04144,3e-05,6.05676]
[1778855526962,44.06,78993.3,9.0,-0.04153,3e-05,6.06664]
[1778855527050,44.06,78993.3,9.0,-0.04153,3e-05,6.06664]
[1778855528285,44.06,79008.51,9.0,-0.04108,3e-05,6.01413]
[1778855529042,44.06,79018.74,9.0,-0.04077,3e-05,5.97884]
[1778855531088,44.06,79004.28,9.0,-0.04119,3e-05,6.02679]
[1778855532952,44.06,79002.33,9.0,-0.04123,3e-05,6.03218]
[1778855533058,44.06,79002.33,9.0,-0.04123,3e-05,6.03218]
[1778855536067,44.05,79002.63,9.0,-0.04121,3e-05,6.02929]
[1778855536883,44.05,79004.28,9.0,-0.04115,3e-05,6.02306]
[1778855537082,44.05,79004.28,9.0,-0.04115,3e-05,6.02306]
[1778855543240,44.04,79000.41,9.0,-0.04124,3e-05,6.03257]
[1778855544427,44.04,78977.34,9.0,-0.04191,3e-05,6.11021]
[1778855544557,44.04,78977.34,9.0,-0.04191,3e-05,6.11021]
[1778855545268,44.04,78977.34,9.0,-0.04191,3e-05,6.11021]
[1778855553852,44.02,78993.6,9.0,-0.04135,3e-05,6.04491]
[1778855554795,44.02,78994.5,9.0,-0.04132,3e-05,6.04119]
[1778855557049,44.02,79001.43,9.0,-0.04111,3e-05,6.01633]
[1778855557416,44.02,79001.43,9.0,-0.04111,3e-05,6.01633]
[1778855560441,44.01,79025.52,9.0,-0.04039,3e-05,5.93316]
[1778855560955,44.01,79026.93,9.0,-0.04035,3e-05,5.92795]
[1778855561449,44.01,79026.93,9.0,-0.04035,3e-05,5.92795]
[1778855563694,44.01,79035.77,9.0,-0.04008,3e-05,5.89701]
[1778855566548,44.01,79039.24,9.0,-0.03998,3e-05,5.88461]
[1778855567219,44.01,79035.1,9.0,-0.04009,3e-05,5.89815]
[1778855567627,44.0,79026.28,9.0,-0.04034,3e-05,5.92745]
[1778855570245,44.0,79006.56,9.0,-0.04091,3e-05,5.99334]
[1778855570569,44.0,79006.56,9.0,-0.04091,3e-05,5.99334]
[1778855571932,44.0,79009.21,9.0,-0.04082,3e-05,5.98332]
[1778855572586,44.0,79018.03,9.0,-0.04056,3e-05,5.95293]
[1778855578461,43.99,79021.96,9.0,-0.04043,3e-05,5.93694]
[1778855583496,43.99,79005.1,9.0,-0.0409,3e-05,5.9918]
[1778855588545,43.98,79000.59,9.0,-0.04101,3e-05,6.00452]
[1778855589120,43.98,79000.59,9.0,-0.04101,3e-05,6.00452]
[1778855589138,43.98,79000.59,9.0,-0.04101,3e-05,6.00452]
[1778855590380,43.98,78993.73,9.0,-0.0412,3e-05,6.02734]
[1778855591290,43.98,79007.74,9.0,-0.04079,3e-05,5.97915]
[1778855591571,43.98,79022.08,9.0,-0.04037,3e-05,5.93007]
[1778855595101,43.96,79033.9,9.0,-0.03998,3e-05,5.88461]
[1778855595318,43.96,79033.9,9.0,-0.03998,3e-05,5.88461]
[1778855601671,43.96,79033.98,9.0,-0.03996,3e-05,5.8817]
[1778855605704,43.95,79013.69,9.0,-0.04053,3e-05,5.94873]
[1778855609732,43.95,78998.52,9.0,-0.04096,3e-05,5.99837]
[1778855614113,43.94,79012.99,9.0,-0.0405,3e-05,5.94433]
[1778855617795,43.94,78994.46,9.0,-0.04103,3e-05,6.00546]
[1778855621549,43.94,78986.96,9.0,-0.04124,3e-05,6.02992]
[1778855626859,43.93,78997.9,9.0,-0.04088,3e-05,5.98879]
[1778855629881,43.92,79015.29,9.0,-0.04037,3e-05,5.92842]
[1778855634923,43.92,79010.96,9.0,-0.04047,3e-05,5.94093]
[1778855636207,43.92,79010.96,9.0,-0.04047,3e-05,5.94093]
[1778855636600,43.92,79010.96,9.0,-0.04047,3e-05,5.94093]
[1778855636858,43.92,79012.7,9.0,-0.04042,3e-05,5.9346]
[1778855637272,43.92,79012.7,9.0,-0.04042,3e-05,5.9346]
[1778855637369,43.91,79030.85,9.0,-0.03989,3e-05,5.87305]
[1778855638908,43.91,79036.51,9.0,-0.03973,3e-05,5.85375]
[1778855639283,43.91,79036.51,9.0,-0.03973,3e-05,5.85375]
[1778855641236,43.91,79036.64,9.0,-0.03972,3e-05,5.85272]
[1778855641345,43.91,79036.64,9.0,-0.03972,3e-05,5.85272]
[1778855642407,43.91,79021.9,9.0,-0.04014,3e-05,5.90162]
[1778855644681,43.91,79033.14,9.0,-0.03981,3e-05,5.86315]
[1778855645376,43.91,79033.14,9.0,-0.03981,3e-05,5.86315]
[1778855647710,43.91,79050.15,9.0,-0.03932,3e-05,5.80553]
[1778855648405,43.91,79050.15,9.0,-0.03932,3e-05,5.80553]
[1778855651415,43.91,79067.3,9.0,-0.03883,3e-05,5.74813]
[1778855655805,43.91,79061.36,9.0,-0.03899,3e-05,5.76738]
[1778855661109,43.9,79059.96,9.0,-0.03902,3e-05,5.77106]
[1778855664803,43.9,79063.15,9.0,-0.03893,3e-05,5.76003]
[1778855666158,43.9,79064.39,9.0,-0.03889,3e-05,5.75577]
[1778855667317,43.9,79064.88,9.0,-0.03888,3e-05,5.754]
[1778855673193,43.9,79077.15,9.0,-0.03851,3e-05,5.70971]
[1778855673701,43.9,79077.15,9.0,-0.03851,3e-05,5.70971]
[1778855678067,43.9,79081.79,9.0,-0.03838,3e-05,5.69422]
[1778855683269,43.9,79092.65,9.0,-0.03808,3e-05,5.65853]
[1778855688304,43.9,79097.38,9.0,-0.03795,3e-05,5.64317]
[1778855690318,43.9,79114.51,9.0,-0.03748,3e-05,5.5875]
[1778855690730,43.9,79114.51,9.0,-0.03748,3e-05,5.5875]
[1778855691426,43.9,79114.51,9.0,-0.03748,3e-05,5.5875]
[1778855691863,43.9,79118.99,9.0,-0.03736,3e-05,5.5731]
[1778855691864,43.9,79118.99,9.0,-0.03736,3e-05,5.5731]
[1778855691921,43.9,79118.99,9.0,-0.03736,3e-05,5.5731]
[1778855697367,43.9,79103.18,9.0,-0.0378,3e-05,5.62489]
[1778855700584,43.9,79105.67,9.0,-0.03773,3e-05,5.61689]
[1778855706430,43.9,79098.7,9.0,-0.03792,3e-05,5.63993]
[1778855710458,43.9,79114.29,9.0,-0.0375,3e-05,5.58939]
[1778855712049,43.9,79114.8,9.0,-0.03748,3e-05,5.58784]
[1778855712539,43.9,79114.8,9.0,-0.03748,3e-05,5.58784]
[1778855714648,43.9,79123.03,9.0,-0.03726,3e-05,5.56143]
[1778855715281,43.9,79127.42,9.0,-0.03715,3e-05,5.5474]
[1778855715481,43.9,79127.42,9.0,-0.03715,3e-05,5.5474]
[1778855715611,43.9,79127.42,9.0,-0.03715,3e-05,5.5474]
[1778855716064,43.9,79135.61,9.0,-0.03693,3e-05,5.52118]
[1778855716477,43.9,79135.61,9.0,-0.03693,3e-05,5.52118]
[1778855716501,43.9,79140.76,9.0,-0.03679,3e-05,5.50486]
[1778855721536,43.9,79132.1,9.0,-0.03701,3e-05,5.53137]
[1778855722427,43.9,79132.1,9.0,-0.03701,3e-05,5.53137]
[1778855722543,43.9,79131.45,9.0,-0.03703,3e-05,5.53316]
[1778855722762,43.9,79131.45,9.0,-0.03703,3e-05,5.53316]
[1778855723341,43.9,79131.45,9.0,-0.03703,3e-05,5.53316]
[1778855726661,43.9,79125.91,9.0,-0.03718,3e-05,5.55168]
[1778855726826,43.9,79123.36,9.0,-0.03725,3e-05,5.56012]
[1778855727080,43.9,79123.36,9.0,-0.03725,3e-05,5.56012]
[1778855727582,43.9,79138.92,9.0,-0.03683,3e-05,5.51015]
[1778855727916,43.9,79138.92,9.0,-0.03683,3e-05,5.51015]
[1778855728587,43.9,79152.03,9.0,-0.03648,3e-05,5.46831]
[1778855730332,43.9,79155.56,9.0,-0.03639,3e-05,5.45678]
[1778855730601,43.9,79156.02,9.0,-0.03638,3e-05,5.45511]
[1778855732628,43.9,79156.28,9.0,-0.03634,3e-05,5.45058]
[1778855738657,43.89,79160.12,9.0,-0.0362,3e-05,5.43278]
[1778855742391,43.88,79160.83,9.0,-0.03616,3e-05,5.42818]
[1778855747722,43.87,79178.31,9.0,-0.03566,3e-05,5.36841]
[1778855749823,43.86,79175.68,9.0,-0.03572,3e-05,5.37538]
[1778855755780,43.85,79184.22,9.0,-0.03546,3e-05,5.34389]
[1778855760789,43.84,79173.07,9.0,-0.03573,3e-05,5.37587]
[1778855761824,43.84,79154.99,9.0,-0.0362,3e-05,5.43257]
[1778855763436,43.84,79154.99,9.0,-0.0362,3e-05,5.43257]
[1778855768873,43.83,79163.97,9.0,-0.03592,3e-05,5.39909]
[1778855771894,43.82,79142.46,9.0,-0.03647,3e-05,5.46547]
[1778855776936,43.81,79159.9,9.0,-0.03598,3e-05,5.40576]
[1778855781972,43.81,79161.52,9.0,-0.03591,3e-05,5.39706]
[1778855787007,43.8,79162.01,9.0,-0.03586,3e-05,5.39198]
[1778855792049,43.79,79164.93,9.0,-0.03574,3e-05,5.37642]
[1778855797084,43.78,79156.87,9.0,-0.03593,3e-05,5.39861]
[1778855802772,43.77,79157.48,9.0,-0.03589,3e-05,5.39387]
[1778855804783,43.77,79138.96,9.0,-0.03637,3e-05,5.45148]
[1778855805288,43.77,79132.33,9.0,-0.03654,3e-05,5.47193]
[1778855805606,43.76,79128.02,9.0,-0.03665,3e-05,5.48495]
[1778855806014,43.76,79128.02,9.0,-0.03665,3e-05,5.48495]
[1778855809052,43.76,79115.44,9.0,-0.03698,3e-05,5.5244]
[1778855809230,43.76,79115.44,9.0,-0.03698,3e-05,5.5244]
[1778855809237,43.76,79116.5,9.0,-0.03694,3e-05,5.52058]
[1778855810516,43.76,79116.5,9.0,-0.03694,3e-05,5.52058]
[1778855810545,43.76,79118.82,9.0,-0.03687,3e-05,5.51219]
[1778855815212,43.76,79137.97,9.0,-0.03635,3e-05,5.44962]
[1778855818435,43.75,79136.14,9.0,-0.0364,3e-05,5.4552]
[1778855818536,43.75,79137.14,9.0,-0.03637,3e-05,5.45185]
[1778855824275,43.74,79147.77,9.0,-0.03605,3e-05,5.41329]
[1778855828399,43.74,79158.74,9.0,-0.03574,3e-05,5.37638]
[1778855833342,43.73,79143.32,9.0,-0.03612,3e-05,5.42136]
[1778855834117,43.73,79143.32,9.0,-0.03612,3e-05,5.42136]
[1778855834276,43.73,79143.32,9.0,-0.03612,3e-05,5.42136]
[1778855835178,43.72,79138.22,9.0,-0.03625,3e-05,5.43693]
[1778855835227,43.72,79138.22,9.0,-0.03625,3e-05,5.43693]
[1778855836011,43.72,79134.59,9.0,-0.03634,3e-05,5.4478]
[1778855836363,43.72,79127.82,9.0,-0.03651,3e-05,5.46875]
[1778855837480,43.72,79127.82,9.0,-0.03651,3e-05,5.46875]
[1778855837576,43.72,79122.09,9.0,-0.03666,3e-05,5.48689]
[1778855838755,43.72,79122.09,9.0,-0.03666,3e-05,5.48689]
[1778855838856,43.72,79120.64,9.0,-0.03671,3e-05,5.49223]
[1778855840562,43.72,79121.04,9.0,-0.0367,3e-05,5.49094]
[1778855840617,43.72,79122.49,9.0,-0.03666,3e-05,5.48596]
[1778855844407,43.72,79121.73,9.0,-0.03669,3e-05,5.48942]
[1778855849491,43.73,79117.04,9.0,-0.03682,3e-05,5.50612]
[1778855850570,43.73,79123.46,9.0,-0.03665,3e-05,5.48575]
[1778855856508,43.74,79136.59,9.0,-0.03631,3e-05,5.44325]
[1778855858969,43.74,79141.95,9.0,-0.03617,3e-05,5.42737]
[1778855859529,43.74,79148.04,9.0,-0.03601,3e-05,5.40795]
[1778855860981,43.74,79149.85,9.0,-0.03596,3e-05,5.402]
[1778855861543,43.73,79144.34,9.0,-0.0361,3e-05,5.41784]
[1778855866578,43.74,79134.26,9.0,-0.03638,3e-05,5.45208]
[1778855867367,43.74,79134.26,9.0,-0.03638,3e-05,5.45208]
[1778855867647,43.74,79134.26,9.0,-0.03638,3e-05,5.45208]
[1778855870501,43.74,79129.99,9.0,-0.0365,3e-05,5.4669]
[1778855875641,43.75,79117.91,9.0,-0.03684,3e-05,5.50762]
[1778855880490,43.75,79106.58,9.0,-0.03716,3e-05,5.5453]
[1778855885712,43.75,79095.07,9.0,-0.03748,3e-05,5.58384]
[1778855890747,43.75,79098.58,9.0,-0.03739,3e-05,5.57318]
[1778855895782,43.76,79113.18,9.0,-0.037,3e-05,5.52675]
[1778855897334,43.76,79113.35,9.0,-0.037,3e-05,5.52641]
[1778855898375,43.76,79110.26,9.0,-0.03708,3e-05,5.53666]
[1778855898597,43.76,79110.26,9.0,-0.03708,3e-05,5.53666]
[1778855898825,43.76,79110.26,9.0,-0.03708,3e-05,5.53666]
[1778855904845,43.76,79113.17,9.0,-0.03702,3e-05,5.52906]
[1778855909884,43.76,79125.06,9.0,-0.03671,3e-05,5.49201]
[1778855911984,43.77,79124.7,9.0,-0.03671,3e-05,5.49088]
[1778855916301,43.77,79127.81,9.0,-0.03664,3e-05,5.4825]
[1778855916446,43.77,79127.81,9.0,-0.03664,3e-05,5.4825]
[1778855916934,43.77,79128.84,9.0,-0.03661,3e-05,5.47888]
[1778855918057,43.76,79130.82,9.0,-0.03653,3e-05,5.46957]
[1778855923983,43.75,79136.64,9.0,-0.03632,3e-05,5.44443]
[1778855924002,43.75,79136.64,9.0,-0.03632,3e-05,5.44443]
[1778855925139,43.75,79136.64,9.0,-0.03632,3e-05,5.44443]
[1778855925213,43.75,79137.92,9.0,-0.03629,3e-05,5.4401]
[1778855931096,43.72,79147.64,9.0,-0.03595,3e-05,5.39926]
[1778855937076,43.71,79152.44,9.0,-0.03578,3e-05,5.37923]
[1778855940795,43.7,79159.78,9.0,-0.03558,3e-05,5.35466]
[1778855941618,43.7,79159.33,9.0,-0.03559,3e-05,5.35546]
[1778855944917,43.67,79167.65,9.0,-0.03527,3e-05,5.31647]
[1778855945394,43.67,79171.3,9.0,-0.03517,3e-05,5.30441]
[1778855946139,43.67,79146.4,9.0,-0.03581,3e-05,5.38207]
[1778855947612,43.67,79146.4,9.0,-0.03581,3e-05,5.38207]
[1778855948009,43.66,79142.91,9.0,-0.03589,3e-05,5.39232]
[1778855948163,43.66,79142.91,9.0,-0.03589,3e-05,5.39232]
[1778855948411,43.66,79142.91,9.0,-0.03589,3e-05,5.39232]
[1778855948460,43.66,79141.42,9.0,-0.03593,3e-05,5.39707]
[1778855954312,43.65,79133.89,9.0,-0.0361,3e-05,5.41756]
[1778855954316,43.65,79132.57,9.0,-0.03613,3e-05,5.42105]
[1778855955965,43.65,79132.57,9.0,-0.03613,3e-05,5.42105]
[1778855957206,43.65,79126.67,9.0,-0.03629,3e-05,5.43948]
[1778855957216,43.65,79133.64,9.0,-0.0361,3e-05,5.41693]
[1778855959230,43.65,79150.42,9.0,-0.03564,3e-05,5.3621]
[1778855964265,43.64,79138.55,9.0,-0.03593,3e-05,5.39663]
[1778855969300,43.6,79141.77,9.0,-0.03573,3e-05,5.37152]
[1778855974730,43.6,79140.03,9.0,-0.03573,3e-05,5.37162]
[1778855974801,43.59,79139.07,9.0,-0.03575,3e-05,5.37403]
[1778855975349,43.59,79139.07,9.0,-0.03575,3e-05,5.37403]
[1778855975355,43.59,79138.67,9.0,-0.03576,3e-05,5.37518]
[1778855980390,43.57,79140.52,9.0,-0.03564,3e-05,5.36047]
[1778855985425,43.56,79141.23,9.0,-0.0356,3e-05,5.35505]
[1778855990461,43.55,79136.98,9.0,-0.03568,3e-05,5.36548]
[1778855995496,43.55,79137.31,9.0,-0.03565,3e-05,5.36132]
[1778856000531,43.54,79130.82,9.0,-0.0358,3e-05,5.37891]
[1778856005566,43.53,79142.17,9.0,-0.03547,3e-05,5.33971]
[1778856010615,43.52,79142.7,9.0,-0.03544,3e-05,5.33519]
[1778856015651,43.52,79142.24,9.0,-0.03543,3e-05,5.33383]
[1778856019356,43.51,79145.29,9.0,-0.03533,3e-05,5.32247]
[1778856019369,43.51,79145.29,9.0,-0.03533,3e-05,5.32247]
[1778856019679,43.51,79145.85,9.0,-0.03531,3e-05,5.32015]
[1778856024356,43.51,79150.98,9.0,-0.03518,3e-05,5.30383]
[1778856026457,43.51,79149.18,9.0,-0.03522,3e-05,5.30953]
[1778856026493,43.51,79149.18,9.0,-0.03522,3e-05,5.30953]
[1778856026731,43.51,79150.63,9.0,-0.03519,3e-05,5.30494]
[1778856031768,43.5,79148.72,9.0,-0.0352,3e-05,5.30549]
[1778856032729,43.5,79148.72,9.0,-0.0352,3e-05,5.30549]
[1778856037809,43.5,79152.5,9.0,-0.03507,3e-05,5.29036]
[1778856042719,43.49,79154.01,9.0,-0.03502,3e-05,5.28357]
[1778856043954,43.49,79153.71,9.0,-0.03502,3e-05,5.28401]
[1778856043970,43.49,79153.71,9.0,-0.03502,3e-05,5.28401]
[1778856049893,43.46,79155.86,9.0,-0.03487,3e-05,5.26521]
[1778856054932,43.43,79171.79,9.0,-0.03437,3e-05,5.20454]
[1778856059967,43.41,79190.19,9.0,-0.03383,3e-05,5.13853]
[1778856065006,43.4,79193.13,9.0,-0.03375,3e-05,5.12805]
[1778856070022,43.4,79197.74,9.0,-0.03362,3e-05,5.11292]
[1778856071314,43.4,79180.83,9.0,-0.03405,3e-05,5.16494]
[1778856075077,43.4,79169.23,9.0,-0.03434,3e-05,5.19993]
[1778856078100,43.4,79163.48,9.0,-0.03448,3e-05,5.21689]
[1778856083134,43.39,79159.38,9.0,-0.03457,3e-05,5.22787]
[1778856088169,43.38,79150.35,9.0,-0.03478,3e-05,5.25378]
[1778856093207,43.38,79140.62,9.0,-0.035,3e-05,5.27937]
[1778856098244,43.37,79150.28,9.0,-0.03473,3e-05,5.24657]
[1778856103520,43.37,79152.52,9.0,-0.03466,3e-05,5.23786]
[1778856105708,43.37,79144.62,9.0,-0.03485,3e-05,5.26188]
[1778856107758,43.36,79147.76,9.0,-0.03476,3e-05,5.25109]
[1778856113348,43.36,79160.41,9.0,-0.03442,3e-05,5.20862]
[1778856118383,43.35,79162.26,9.0,-0.03435,3e-05,5.20108]
[1778856121025,43.35,79161.06,9.0,-0.03438,3e-05,5.20449]
[1778856126439,43.35,79154.71,9.0,-0.03453,3e-05,5.22187]
[1778856131474,43.34,79152.16,9.0,-0.03458,3e-05,5.22797]
[1778856136510,43.34,79158.62,9.0,-0.03439,3e-05,5.20585]
[1778856138524,43.33,79174.35,9.0,-0.03399,3e-05,5.15607]
[1778856142552,43.33,79192.06,9.0,-0.03353,3e-05,5.10026]
[1778856145887,43.33,79194.62,9.0,-0.03346,3e-05,5.09203]
[1778856150888,43.33,79197.14,9.0,-0.03339,3e-05,5.08341]
[1778856156651,43.33,79193.53,9.0,-0.03346,3e-05,5.09091]
[1778856161686,43.32,79195.54,9.0,-0.03341,3e-05,5.08404]
[1778856166721,43.32,79207.01,9.0,-0.03311,2e-05,5.04836]
[1778856171756,43.32,79216.03,9.0,-0.03289,2e-05,5.02052]
[1778856174094,43.32,79215.55,9.0,-0.0329,2e-05,5.02197]
[1778856175924,43.32,79190.55,9.0,-0.03352,3e-05,5.09861]
[1778856177247,43.32,79190.55,9.0,-0.03352,3e-05,5.09861]
[1778856177912,43.32,79218.13,9.0,-0.03283,2e-05,5.01368]
[1778856183847,43.32,79219.09,9.0,-0.03281,2e-05,5.01067]
[1778856188881,43.32,79218.1,9.0,-0.03283,2e-05,5.01358]
[1778856193916,43.32,79219.93,9.0,-0.03279,2e-05,5.00791]
[1778856196338,43.32,79217.27,9.0,-0.03285,2e-05,5.01601]
[1778856199520,43.32,79220.53,9.0,-0.03277,2e-05,5.00595]
[1778856202526,43.32,79223.22,9.0,-0.0327,2e-05,4.9977]
[1778856202634,43.32,79223.22,9.0,-0.0327,2e-05,4.9977]
[1778856204888,43.32,79224.57,9.0,-0.03267,2e-05,4.99358]
[1778856207520,43.32,79236.81,9.0,-0.03237,2e-05,4.95651]
[1778856207655,43.32,79236.81,9.0,-0.03237,2e-05,4.95651]
[1778856210709,43.32,79253.93,9.0,-0.03196,2e-05,4.90517]
[1778856211195,43.32,79253.93,9.0,-0.03196,2e-05,4.90517]
[1778856211674,43.32,79253.82,9.0,-0.03194,2e-05,4.90293]
[1778856214748,43.32,79256.17,9.0,-0.03189,2e-05,4.89633]
[1778856215207,43.32,79237.05,9.0,-0.03236,2e-05,4.95412]
[1778856216375,43.32,79213.98,9.0,-0.03292,2e-05,5.02431]
[1778856217754,43.32,79213.41,9.0,-0.03294,2e-05,5.02605]
[1778856219297,43.32,79211.22,9.0,-0.03299,2e-05,5.0327]
[1778856220695,43.32,79204.59,9.0,-0.03316,2e-05,5.0529]
[1778856220818,43.32,79204.59,9.0,-0.03316,2e-05,5.0529]
[1778856228162,43.32,79190.36,9.0,-0.03351,3e-05,5.09559]
[1778856233197,43.32,79190.13,9.0,-0.0335,3e-05,5.09556]
[1778856238232,43.32,79189.72,9.0,-0.03351,3e-05,5.09611]
[1778856242415,43.32,79182.73,9.0,-0.03368,3e-05,5.11718]
[1778856243362,43.32,79182.73,9.0,-0.03368,3e-05,5.11718]
[1778856248802,43.31,79174.99,9.0,-0.03387,3e-05,5.14011]
[1778856253909,43.31,79163.9,9.0,-0.03414,3e-05,5.17358]
[1778856257365,43.31,79178.79,9.0,-0.03376,3e-05,5.12618]
[1778856262404,43.3,79167.04,9.0,-0.03405,3e-05,5.16173]
[1778856266432,43.3,79184.08,9.0,-0.03361,3e-05,5.10782]
[1778856271467,43.3,79184.36,9.0,-0.03357,3e-05,5.10321]
[1778856276504,43.3,79181.27,9.0,-0.03365,3e-05,5.11206]
[1778856281539,43.3,79182.8,9.0,-0.0336,3e-05,5.10665]
[1778856286574,43.29,79198.6,9.0,-0.0332,3e-05,5.05749]
[1778856291609,43.29,79188.68,9.0,-0.03345,3e-05,5.08771]
[1778856293623,43.29,79173.87,9.0,-0.03382,3e-05,5.13332]
[1778856298658,43.29,79187.56,9.0,-0.03347,3e-05,5.09025]
[1778856303693,43.29,79180.59,9.0,-0.03364,3e-05,5.11134]
[1778856308729,43.29,79189.85,9.0,-0.0334,3e-05,5.08206]
[1778856310931,43.29,79193.75,9.0,-0.0333,3e-05,5.06997]
[1778856316785,43.29,79197.92,9.0,-0.0332,3e-05,5.0568]
[1778856318167,43.29,79197.92,9.0,-0.0332,3e-05,5.0568]
[1778856320752,43.29,79176.79,9.0,-0.03373,3e-05,5.12179]
[1778856325435,43.29,79160.45,9.0,-0.03414,3e-05,5.17207]
[1778856325744,43.28,79150.76,9.0,-0.03439,3e-05,5.20216]
[1778856326603,43.28,79146.12,9.0,-0.0345,3e-05,5.21644]
[1778856326810,43.28,79146.12,9.0,-0.0345,3e-05,5.21644]
[1778856327471,43.28,79146.12,9.0,-0.0345,3e-05,5.21644]
[1778856328695,43.28,79126.13,9.0,-0.03502,3e-05,5.27885]
[1778856328760,43.28,79126.13,9.0,-0.03502,3e-05,5.27885]
[1778856330808,43.28,79133.62,9.0,-0.03481,3e-05,5.25433]
[1778856336931,43.27,79125.06,9.0,-0.035,3e-05,5.27558]
[1778856340929,43.27,79128.49,9.0,-0.0349,3e-05,5.26342]
[1778856346126,43.26,79121.1,9.0,-0.03507,3e-05,5.28471]
[1778856348263,43.26,79102.58,9.0,-0.03555,3e-05,5.34275]
[1778856357075,43.25,79113.99,9.0,-0.03521,3e-05,5.30136]
[1778856358487,43.25,79113.99,9.0,-0.03521,3e-05,5.30136]
[1778856361940,43.24,79109.21,9.0,-0.03532,3e-05,5.31463]
[1778856362159,43.24,79109.21,9.0,-0.03532,3e-05,5.31463]
[1778856362208,43.24,79088.04,9.0,-0.03588,3e-05,5.38191]
[1778856362695,43.24,79088.04,9.0,-0.03588,3e-05,5.38191]
[1778856362829,43.24,79088.04,9.0,-0.03588,3e-05,5.38191]
[1778856363247,43.24,79088.04,9.0,-0.03588,3e-05,5.38191]
[1778856363349,43.24,79075.6,9.0,-0.03621,3e-05,5.42192]
[1778856363836,43.24,79075.6,9.0,-0.03621,3e-05,5.42192]
[1778856364132,43.24,79074.43,9.0,-0.03625,3e-05,5.42619]
[1778856366405,43.24,79073.81,9.0,-0.03626,3e-05,5.42803]
[1778856366506,43.24,79078.41,9.0,-0.03614,3e-05,5.41299]
[1778856368902,43.24,79084.78,9.0,-0.03597,3e-05,5.39282]
[1778856369167,43.24,79090.4,9.0,-0.03582,3e-05,5.37528]
[1778856374202,43.25,79097.85,9.0,-0.03563,3e-05,5.35171]
[1778856379237,43.25,79092.49,9.0,-0.03577,3e-05,5.36917]
[1778856384272,43.25,79099.42,9.0,-0.03559,3e-05,5.34723]
[1778856384830,43.25,79099.42,9.0,-0.03559,3e-05,5.34723]
[1778856385523,43.25,79082.06,9.0,-0.03605,3e-05,5.40308]
[1778856385676,43.25,79082.06,9.0,-0.03605,3e-05,5.40308]
[1778856385804,43.25,79082.06,9.0,-0.03605,3e-05,5.40308]
[1778856386293,43.25,79082.06,9.0,-0.03605,3e-05,5.40308]
[1778856386714,43.25,79070.73,9.0,-0.03636,3e-05,5.44019]
[1778856388812,43.25,79066.71,9.0,-0.03648,3e-05,5.45408]
[1778856389309,43.25,79066.71,9.0,-0.03648,3e-05,5.45408]
[1778856389804,43.25,79068.32,9.0,-0.03644,3e-05,5.44928]
[1778856389825,43.25,79068.32,9.0,-0.03644,3e-05,5.44928]
[1778856390355,43.25,79068.32,9.0,-0.03644,3e-05,5.44928]
[1778856390881,43.25,79067.39,9.0,-0.03647,3e-05,5.45272]
[1778856391888,43.25,79067.5,9.0,-0.03645,3e-05,5.4499]
[1778856392883,43.25,79068.07,9.0,-0.03644,3e-05,5.44848]
[1778856393273,43.25,79068.07,9.0,-0.03644,3e-05,5.44848]
[1778856395393,43.26,79061.85,9.0,-0.03661,3e-05,5.46957]
[1778856398848,43.26,79049.19,9.0,-0.03697,3e-05,5.51244]
[1778856399048,43.26,79049.19,9.0,-0.03697,3e-05,5.51244]
[1778856399379,43.26,79031.9,9.0,-0.03745,3e-05,5.5695]
[1778856400786,43.26,79019.2,9.0,-0.03781,3e-05,5.61166]
[1778856400882,43.26,79019.2,9.0,-0.03781,3e-05,5.61166]
[1778856406164,43.26,79005.7,9.0,-0.03819,3e-05,5.65717]
[1778856411469,43.27,78999.3,9.0,-0.03838,3e-05,5.67907]
[1778856412336,43.27,78999.3,9.0,-0.03838,3e-05,5.67907]
[1778856417511,43.27,79011.47,9.0,-0.03804,3e-05,5.63899]
[1778856422290,43.27,79011.72,9.0,-0.03803,3e-05,5.63872]
[1778856427583,43.27,79024.72,9.0,-0.03768,3e-05,5.59652]
[1778856431614,43.27,79048.87,9.0,-0.03702,3e-05,5.51802]
[1778856432585,43.27,79048.87,9.0,-0.03702,3e-05,5.51802]
[1778856432689,43.27,79048.87,9.0,-0.03702,3e-05,5.51861]
[1778856434523,43.27,79053.86,9.0,-0.03689,3e-05,5.50231]
[1778856434590,43.28,79066.9,9.0,-0.03654,3e-05,5.46023]
[1778856435381,43.28,79066.9,9.0,-0.03654,3e-05,5.46023]
[1778856435441,43.28,79082.48,9.0,-0.03612,3e-05,5.41025]
[1778856436653,43.28,79079.59,9.0,-0.0362,3e-05,5.41958]
[1778856437004,43.28,79079.59,9.0,-0.0362,3e-05,5.41958]
[1778856437105,43.27,79075.84,9.0,-0.03629,3e-05,5.43038]
[1778856438534,43.27,79075.84,9.0,-0.03629,3e-05,5.43038]
[1778856438622,43.27,79073.23,9.0,-0.03635,3e-05,5.43849]
[1778856439779,43.27,79075.96,9.0,-0.03628,3e-05,5.42966]
[1778856439873,43.27,79075.96,9.0,-0.03628,3e-05,5.42966]
[1778856441904,43.27,79070.86,9.0,-0.03641,3e-05,5.4448]
[1778856441975,43.27,79070.71,9.0,-0.03641,3e-05,5.44458]
[1778856443431,43.27,79070.71,9.0,-0.03641,3e-05,5.44458]
[1778856443449,43.27,79070.17,9.0,-0.03642,3e-05,5.44615]
[1778856444633,43.27,79070.17,9.0,-0.03642,3e-05,5.44615]
[1778856445270,43.26,79068.41,9.0,-0.03646,3e-05,5.45114]
[1778856445373,43.26,79068.41,9.0,-0.03646,3e-05,5.45114]
[1778856445461,43.26,79063.59,9.0,-0.03658,3e-05,5.46608]
[1778856445680,43.26,79063.59,9.0,-0.03658,3e-05,5.46608]
[1778856445721,43.26,79067.98,9.0,-0.03646,3e-05,5.45161]
[1778856446964,43.26,79067.98,9.0,-0.03646,3e-05,5.45161]
[1778856447462,43.26,79067.77,9.0,-0.03646,3e-05,5.45157]
[1778856447899,43.26,79067.77,9.0,-0.03646,3e-05,5.45157]
[1778856447999,43.26,79058.19,9.0,-0.03672,3e-05,5.48251]
[1778856450613,43.26,79053.63,9.0,-0.03685,3e-05,5.49778]
[1778856451143,43.26,79035.3,9.0,-0.03734,3e-05,5.55564]
[1778856453645,43.26,79028.71,9.0,-0.03753,3e-05,5.57761]
[1778856458813,43.27,79031.67,9.0,-0.03746,3e-05,5.56951]
[1778856460039,43.27,79031.67,9.0,-0.03746,3e-05,5.56951]
[1778856466295,43.27,79035.15,9.0,-0.03737,3e-05,5.55962]
[1778856466341,43.27,79035.15,9.0,-0.03737,3e-05,5.55962]
[1778856467188,43.27,79009.98,9.0,-0.03808,3e-05,5.64328]
[1778856473199,43.27,79000.73,9.0,-0.03834,3e-05,5.67467]
[1778856476615,43.27,78997.19,9.0,-0.03845,3e-05,5.68669]
[1778856478957,43.27,78975.67,9.0,-0.03906,3e-05,5.75893]
[1778856483998,43.27,78957.92,9.0,-0.03957,3e-05,5.81861]
[1778856489217,43.27,78969.18,9.0,-0.03924,3e-05,5.77982]
[1778856494984,43.27,78960.05,9.0,-0.0395,3e-05,5.80998]
[1778856500131,43.27,78972.73,9.0,-0.03912,3e-05,5.76629]
[1778856505166,43.27,78958.45,9.0,-0.03953,3e-05,5.81393]
[1778856510203,43.27,78980.72,9.0,-0.03888,3e-05,5.7381]
[1778856515238,43.27,78987.56,9.0,-0.03867,3e-05,5.71212]
[1778856519271,43.27,78969.86,9.0,-0.03918,3e-05,5.77159]
[1778856523304,43.26,78947.36,9.0,-0.03982,3e-05,5.84732]
[1778856523886,43.26,78947.36,9.0,-0.03982,3e-05,5.84732]
[1778856525939,43.26,78943.8,9.0,-0.03992,3e-05,5.85898]
[1778856526844,43.26,78934.36,9.0,-0.0402,3e-05,5.89097]
[1778856532370,43.26,78941.99,9.0,-0.03996,3e-05,5.86311]
[1778856534449,43.26,78947.27,9.0,-0.0398,3e-05,5.84486]
[1778856534460,43.26,78947.27,9.0,-0.0398,3e-05,5.84486]
[1778856536397,43.26,78971.5,9.0,-0.0391,3e-05,5.76225]
[1778856540394,43.26,78972.23,9.0,-0.03907,3e-05,5.75956]
[1778856545460,43.25,78974.14,9.0,-0.03902,3e-05,5.75268]
[1778856550495,43.25,78981.21,9.0,-0.03881,3e-05,5.72866]
[1778856555530,43.25,78978.87,9.0,-0.03888,3e-05,5.73648]
[1778856559558,43.25,78995.26,9.0,-0.03841,3e-05,5.6816]
[1778856564593,43.25,78977.29,9.0,-0.03892,3e-05,5.74206]
[1778856569630,43.25,78971.81,9.0,-0.03908,3e-05,5.76026]
[1778856574665,43.25,78967.7,9.0,-0.03918,3e-05,5.77079]
[1778856578693,43.25,78985.94,9.0,-0.03865,3e-05,5.7091]
[1778856583730,43.25,78986.27,9.0,-0.03864,3e-05,5.70797]
[1778856588765,43.25,79005.01,9.0,-0.03811,3e-05,5.64563]
[1778856594491,43.25,78993.34,9.0,-0.03845,3e-05,5.68492]
[1778856599843,43.25,78993.48,9.0,-0.03844,3e-05,5.68475]
[1778856604880,43.25,78975.21,9.0,-0.03897,3e-05,5.74608]
[1778856609914,43.25,78970.1,9.0,-0.03911,3e-05,5.76279]
[1778856614949,43.25,78968.7,9.0,-0.03914,3e-05,5.76709]
[1778856619984,43.25,78976.29,9.0,-0.03892,3e-05,5.74101]
[1778856625021,43.25,78965.32,9.0,-0.03923,3e-05,5.77756]
[1778856630750,43.25,78959.68,9.0,-0.03939,3e-05,5.79615]
[1778856636100,43.25,78957.42,9.0,-0.03943,3e-05,5.79971]
[1778856640127,43.24,78972.22,9.0,-0.039,3e-05,5.74924]
[1778856645166,43.24,78975.05,9.0,-0.03892,3e-05,5.73931]
[1778856650201,43.24,78978.5,9.0,-0.03882,3e-05,5.72752]
[1778856655236,43.24,78978.97,9.0,-0.0388,3e-05,5.72569]
[1778856659446,43.24,78994.96,9.0,-0.03835,3e-05,5.67213]
[1778856661284,43.24,79012.0,9.0,-0.03787,3e-05,5.61562]
[1778856666319,43.24,79007.16,9.0,-0.03801,3e-05,5.6323]
[1778856671356,43.25,79011.6,9.0,-0.03789,3e-05,5.61828]
[1778856676391,43.25,79005.62,9.0,-0.03806,3e-05,5.63883]
[1778856681426,43.25,78990.84,9.0,-0.03848,3e-05,5.68857]
[1778856685454,43.25,78972.97,9.0,-0.03899,3e-05,5.74863]
[1778856690489,43.25,78967.49,9.0,-0.03915,3e-05,5.76673]
[1778856695526,43.25,78975.26,9.0,-0.0389,3e-05,5.7372]
[1778856700561,43.25,78981.7,9.0,-0.03872,3e-05,5.71542]
[1778856705759,43.25,78995.85,9.0,-0.03832,3e-05,5.66818]
[1778856708412,43.25,79006.25,9.0,-0.03803,3e-05,5.63382]
[1778856708767,43.25,79022.99,9.0,-0.03756,3e-05,5.57854]
[1778856709651,43.25,79042.49,9.0,-0.03702,3e-05,5.51469]
[1778856710387,43.25,79042.49,9.0,-0.03702,3e-05,5.51469]
[1778856711252,43.25,79048.86,9.0,-0.03685,3e-05,5.4942]
[1778856712315,43.25,79047.62,9.0,-0.03689,3e-05,5.4986]
[1778856712568,43.25,79047.62,9.0,-0.03689,3e-05,5.4986]
[1778856713310,43.25,79039.55,9.0,-0.03711,3e-05,5.52535]
[1778856718021,43.25,79024.16,9.0,-0.03755,3e-05,5.57731]
[1778856722746,43.26,79002.47,9.0,-0.03816,3e-05,5.65006]
[1778856726774,43.26,78988.18,9.0,-0.03857,3e-05,5.69807]
[1778856731812,43.26,78993.27,9.0,-0.03843,3e-05,5.68114]
[1778856736847,43.26,79004.49,9.0,-0.03811,3e-05,5.644]
[1778856741882,43.26,79008.61,9.0,-0.038,3e-05,5.63085]
[1778856746917,43.26,79011.13,9.0,-0.03794,3e-05,5.62317]
[1778856751961,43.26,79018.16,9.0,-0.03773,3e-05,5.59779]
[1778856756991,43.27,79036.91,9.0,-0.03722,3e-05,5.53732]
[1778856762641,43.27,79048.39,9.0,-0.03691,3e-05,5.50099]
[1778856764067,43.27,79051.72,9.0,-0.03683,3e-05,5.4908]
[1778856764450,43.27,79051.72,9.0,-0.03683,3e-05,5.4908]
[1778856764907,43.27,79051.72,9.0,-0.03683,3e-05,5.4908]
[1778856764910,43.27,79051.72,9.0,-0.03683,3e-05,5.4908]
[1778856769926,43.28,79062.96,9.0,-0.03654,3e-05,5.45616]
[1778856770557,43.28,79072.85,9.0,-0.03627,3e-05,5.42452]
[1778856770658,43.28,79073.03,9.0,-0.03627,3e-05,5.4244]
[1778856775526,43.28,79073.65,9.0,-0.03625,3e-05,5.42185]
[1778856775535,43.28,79078.33,9.0,-0.03612,3e-05,5.40639]
[1778856781169,43.28,79072.11,9.0,-0.03632,3e-05,5.42956]
[1778856783537,43.29,79075.93,9.0,-0.03622,3e-05,5.41768]
[1778856783720,43.29,79075.93,9.0,-0.03622,3e-05,5.41768]
[1778856783744,43.29,79075.93,9.0,-0.03622,3e-05,5.41768]
[1778856783795,43.29,79078.73,9.0,-0.03615,3e-05,5.40912]
[1778856784473,43.29,79078.73,9.0,-0.03615,3e-05,5.40912]
[1778856784598,43.29,79078.73,9.0,-0.03615,3e-05,5.40912]
[1778856784858,43.29,79078.73,9.0,-0.03615,3e-05,5.40912]
[1778856784932,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856785180,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856785260,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856785719,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856785738,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856785820,43.29,79099.01,9.0,-0.0356,3e-05,5.34383]
[1778856786044,43.29,79103.81,9.0,-0.03548,3e-05,5.3291]
[1778856786746,43.29,79103.81,9.0,-0.03548,3e-05,5.3291]
[1778856786778,43.29,79093.25,9.0,-0.03576,3e-05,5.36287]
[1778856787423,43.29,79093.25,9.0,-0.03576,3e-05,5.36287]
[1778856787475,43.29,79093.25,9.0,-0.03576,3e-05,5.36287]
[1778856787749,43.29,79093.25,9.0,-0.03576,3e-05,5.36287]
[1778856788499,43.29,79090.96,9.0,-0.03583,3e-05,5.37079]
[1778856788971,43.29,79090.96,9.0,-0.03583,3e-05,5.37079]
[1778856789007,43.29,79091.81,9.0,-0.03581,3e-05,5.36862]
[1778856789086,43.29,79091.81,9.0,-0.03581,3e-05,5.36862]
[1778856789475,43.29,79091.81,9.0,-0.03581,3e-05,5.36862]
[1778856790338,43.29,79091.52,9.0,-0.03581,3e-05,5.36947]
[1778856791524,43.29,79092.66,9.0,-0.03578,3e-05,5.36573]
[1778856791581,43.29,79092.66,9.0,-0.03578,3e-05,5.36573]
[1778856791808,43.29,79092.66,9.0,-0.03578,3e-05,5.36573]
[1778856792317,43.29,79092.43,9.0,-0.03579,3e-05,5.36639]
[1778856792906,43.29,79092.43,9.0,-0.03579,3e-05,5.36639]
[1778856793194,43.29,79095.62,9.0,-0.0357,3e-05,5.3555]
[1778856793307,43.29,79095.62,9.0,-0.0357,3e-05,5.3555]
[1778856793460,43.29,79095.62,9.0,-0.0357,3e-05,5.3555]
[1778856793561,43.29,79098.1,9.0,-0.03563,3e-05,5.34756]
[1778856794765,43.29,79098.1,9.0,-0.03563,3e-05,5.34756]
[1778856795305,43.29,79100.91,9.0,-0.03555,3e-05,5.33801]
[1778856795792,43.29,79100.91,9.0,-0.03555,3e-05,5.33801]
[1778856795893,43.29,79093.52,9.0,-0.03575,3e-05,5.3611]
[1778856796317,43.29,79093.52,9.0,-0.03575,3e-05,5.3611]
[1778856796430,43.29,79093.52,9.0,-0.03575,3e-05,5.3611]
[1778856796780,43.29,79093.52,9.0,-0.03575,3e-05,5.3611]
[1778856796802,43.29,79090.53,9.0,-0.03582,3e-05,5.37062]
[1778856800439,43.29,79081.97,9.0,-0.03607,3e-05,5.39974]
[1778856800500,43.29,79082.3,9.0,-0.03606,3e-05,5.39918]
[1778856803718,43.29,79081.85,9.0,-0.03607,3e-05,5.40037]
[1778856803819,43.29,79081.12,9.0,-0.03609,3e-05,5.40258]
[1778856805398,43.29,79084.36,9.0,-0.036,3e-05,5.39149]
[1778856805771,43.29,79084.36,9.0,-0.036,3e-05,5.39149]
[1778856805871,43.29,79085.8,9.0,-0.03595,3e-05,5.38622]
[1778856806413,43.29,79085.8,9.0,-0.03595,3e-05,5.38622]
[1778856806514,43.29,79086.77,9.0,-0.03593,3e-05,5.38299]
[1778856811234,43.28,79080.25,9.0,-0.03608,3e-05,5.40146]
[1778856816425,43.27,79097.3,9.0,-0.03558,3e-05,5.34037]
[1778856819858,43.27,79098.81,9.0,-0.03553,3e-05,5.33444]
[1778856825762,43.26,79087.91,9.0,-0.03579,3e-05,5.36597]
[1778856825779,43.26,79086.69,9.0,-0.03582,3e-05,5.36928]
[1778856827298,43.26,79080.71,9.0,-0.03598,3e-05,5.38843]
[1778856827503,43.26,79076.95,9.0,-0.03608,3e-05,5.40043]
[1778856828312,43.26,79076.95,9.0,-0.03608,3e-05,5.40043]
[1778856828510,43.26,79074.86,9.0,-0.03614,3e-05,5.40767]
[1778856830123,43.26,79068.94,9.0,-0.0363,3e-05,5.42665]
[1778856831509,43.26,79071.34,9.0,-0.03623,3e-05,5.4187]
[1778856831531,43.26,79070.79,9.0,-0.03625,3e-05,5.42029]
[1778856836771,43.26,79071.71,9.0,-0.03624,3e-05,5.41916]
[1778856836855,43.26,79071.84,9.0,-0.03624,3e-05,5.4192]
[1778856839527,43.26,79078.87,9.0,-0.03604,3e-05,5.39615]
[1778856840915,43.26,79080.49,9.0,-0.036,3e-05,5.39078]
[1778856841016,43.26,79079.74,9.0,-0.03602,3e-05,5.39304]
[1778856842759,43.26,79082.71,9.0,-0.03594,3e-05,5.38333]
[1778856842860,43.26,79083.93,9.0,-0.0359,3e-05,5.37876]
[1778856844995,43.26,79083.18,9.0,-0.03592,3e-05,5.38105]
[1778856847385,43.26,79076.6,9.0,-0.03609,3e-05,5.40187]
[1778856847643,43.26,79072.81,9.0,-0.03619,3e-05,5.41395]
[1778856849371,43.26,79069.75,9.0,-0.03628,3e-05,5.42432]
[1778856849657,43.26,79078.14,9.0,-0.03606,3e-05,5.39768]
[1778856850543,43.26,79078.14,9.0,-0.03606,3e-05,5.39768]
[1778856850664,43.26,79078.6,9.0,-0.03604,3e-05,5.39604]
[1778856851945,43.26,79078.6,9.0,-0.03604,3e-05,5.39604]
[1778856851947,43.26,79078.6,9.0,-0.03604,3e-05,5.39604]
[1778856851970,43.26,79073.67,9.0,-0.03617,3e-05,5.41128]
[1778856852497,43.26,79073.67,9.0,-0.03617,3e-05,5.41128]
[1778856852746,43.26,79070.63,9.0,-0.03625,3e-05,5.42041]
[1778856857713,43.26,79086.44,9.0,-0.03584,3e-05,5.37197]
[1778856861809,43.27,79085.34,9.0,-0.03589,3e-05,5.37716]
[1778856861910,43.27,79088.36,9.0,-0.03581,3e-05,5.368]
[1778856864074,43.27,79092.93,9.0,-0.03569,3e-05,5.35326]
[1778856864762,43.27,79097.49,9.0,-0.03557,3e-05,5.33856]
[1778856869292,43.26,79102.36,9.0,-0.03542,3e-05,5.32082]
[1778856873936,43.26,79100.92,9.0,-0.03542,3e-05,5.32044]
[1778856875933,43.25,79114.42,9.0,-0.03506,3e-05,5.27646]
[1778856881882,43.25,79116.76,9.0,-0.03497,3e-05,5.2659]
[1778856886632,43.24,79116.33,9.0,-0.03497,3e-05,5.26548]
[1778856888443,43.24,79094.01,9.0,-0.03555,3e-05,5.33566]
[1778856890093,43.24,79093.91,9.0,-0.03555,3e-05,5.33548]
[1778856890453,43.24,79093.68,9.0,-0.03555,3e-05,5.33565]
[1778856892512,43.23,79112.46,9.0,-0.03504,3e-05,5.27467]
[1778856895184,43.23,79118.61,9.0,-0.03487,3e-05,5.25377]
[1778856895484,43.23,79118.61,9.0,-0.03487,3e-05,5.25377]
[1778856896987,43.23,79140.52,9.0,-0.0343,3e-05,5.18388]
[1778856898149,43.23,79144.21,9.0,-0.0342,3e-05,5.17194]
[1778856898492,43.23,79144.21,9.0,-0.0342,3e-05,5.17194]
[1778856900604,43.23,79153.11,9.0,-0.03397,3e-05,5.14356]
[1778856900730,43.23,79153.11,9.0,-0.03397,3e-05,5.14356]
[1778856900757,43.23,79153.11,9.0,-0.03397,3e-05,5.14356]
[1778856901511,43.22,79165.15,9.0,-0.03366,3e-05,5.10586]
[1778856901603,43.22,79165.15,9.0,-0.03366,3e-05,5.10586]
[1778856902654,43.22,79169.26,9.0,-0.03355,3e-05,5.09289]
[1778856905920,43.22,79176.32,9.0,-0.03335,3e-05,5.0685]
[1778856906536,43.22,79169.72,9.0,-0.03351,3e-05,5.08812]
[1778856912108,43.21,79155.98,9.0,-0.03385,3e-05,5.12916]
[1778856917143,43.21,79154.69,9.0,-0.03387,3e-05,5.13207]
[1778856919407,43.21,79157.67,9.0,-0.0338,3e-05,5.12258]
[1778856925199,43.2,79152.46,9.0,-0.03392,3e-05,5.13743]
[1778856930234,43.2,79147.56,9.0,-0.03403,3e-05,5.15162]
[1778856935269,43.2,79139.24,9.0,-0.03422,3e-05,5.17361]
[1778856937600,43.2,79142.2,9.0,-0.03414,3e-05,5.16407]
[1778856938582,43.2,79141.93,9.0,-0.03415,3e-05,5.16466]
[1778856941784,43.19,79126.42,9.0,-0.03454,3e-05,5.21259]
[1778856944566,43.19,79114.9,9.0,-0.03483,3e-05,5.24791]
[1778856946726,43.19,79106.94,9.0,-0.03503,3e-05,5.27233]
[1778856951381,43.18,79135.3,9.0,-0.03428,3e-05,5.18032]
[1778856952188,43.18,79135.3,9.0,-0.03428,3e-05,5.18032]
[1778856958430,43.18,79136.23,9.0,-0.03424,3e-05,5.17545]
[1778856963465,43.18,79134.17,9.0,-0.03428,3e-05,5.18052]
[1778856964721,43.18,79134.17,9.0,-0.03428,3e-05,5.18052]
[1778856966039,43.17,79140.18,9.0,-0.03412,3e-05,5.1614]
[1778856968960,43.17,79152.65,9.0,-0.0338,3e-05,5.12179]
[1778856974542,43.17,79144.97,9.0,-0.03398,3e-05,5.1444]
[1778856979583,43.17,79138.69,9.0,-0.03413,3e-05,5.16286]
[1778856985088,43.16,79142.16,9.0,-0.03404,3e-05,5.15101]
[1778856990660,43.16,79151.68,9.0,-0.03378,3e-05,5.11976]
[1778856995695,43.16,79157.48,9.0,-0.03361,3e-05,5.09813]
[1778857000730,43.16,79155.92,9.0,-0.03364,3e-05,5.10229]
[1778857005992,43.15,79156.47,9.0,-0.03363,3e-05,5.10001]
[1778857011077,43.15,79166.58,9.0,-0.03337,3e-05,5.06811]
[1778857016854,43.15,79181.04,9.0,-0.033,3e-05,5.0233]
[1778857018710,43.15,79183.03,9.0,-0.03295,2e-05,5.01718]
[1778857019490,43.15,79184.56,9.0,-0.03291,2e-05,5.01249]
[1778857021491,43.15,79200.19,9.0,-0.03253,2e-05,4.96539]
[1778857026095,43.17,79221.39,9.0,-0.03205,2e-05,4.90602]
[1778857029166,43.18,79226.95,9.0,-0.03196,2e-05,4.89507]
[1778857033985,43.21,79246.42,9.0,-0.03158,2e-05,4.84844]
[1778857039019,43.25,79253.05,9.0,-0.03153,2e-05,4.84168]
[1778857041599,43.26,79259.96,9.0,-0.0314,2e-05,4.82674]
[1778857041866,43.26,79259.96,9.0,-0.0314,2e-05,4.82674]
[1778857047075,43.27,79254.64,9.0,-0.03155,2e-05,4.84447]
[1778857052110,43.29,79260.2,9.0,-0.03146,2e-05,4.83317]
[1778857055026,43.3,79261.91,9.0,-0.03146,2e-05,4.83347]
[1778857060166,43.31,79268.51,9.0,-0.03132,2e-05,4.81552]
[1778857065201,43.31,79279.73,9.0,-0.03106,2e-05,4.78386]
[1778857070236,43.32,79267.55,9.0,-0.03137,2e-05,4.82163]
[1778857071918,43.32,79262.49,9.0,-0.03149,2e-05,4.83699]
[1778857077286,43.32,79275.77,9.0,-0.03118,2e-05,4.79914]
[1778857082323,43.33,79267.96,9.0,-0.03138,2e-05,4.82386]
[1778857087355,43.33,79268.47,9.0,-0.03138,2e-05,4.82399]
[1778857089742,43.33,79263.69,9.0,-0.0315,2e-05,4.83821]
[1778857095413,43.33,79240.56,9.0,-0.03207,2e-05,4.90899]
[1778857100448,43.34,79245.35,9.0,-0.03196,2e-05,4.89522]
[1778857106293,43.34,79248.39,9.0,-0.03189,2e-05,4.88679]
[1778857106413,43.34,79240.82,9.0,-0.03207,2e-05,4.90971]
[1778857108373,43.34,79219.98,9.0,-0.03258,2e-05,4.97292]
[1778857115213,43.34,79220.81,9.0,-0.03255,2e-05,4.96778]
[1778857117387,43.34,79239.5,9.0,-0.03209,2e-05,4.91152]
[1778857117859,43.34,79239.5,9.0,-0.03209,2e-05,4.91152]
[1778857123609,43.34,79244.85,9.0,-0.03197,2e-05,4.89663]
[1778857128644,43.34,79245.17,9.0,-0.03197,2e-05,4.89651]
[1778857133679,43.35,79247.28,9.0,-0.03193,2e-05,4.891]
[1778857138714,43.35,79243.17,9.0,-0.03204,2e-05,4.90561]
[1778857144268,43.35,79230.01,9.0,-0.03237,2e-05,4.94583]
[1778857147969,43.35,79210.11,9.0,-0.03286,2e-05,5.00652]
[1778857148700,43.35,79210.11,9.0,-0.03286,2e-05,5.00652]
[1778857153821,43.35,79188.97,9.0,-0.03339,3e-05,5.07084]
[1778857158255,43.35,79176.63,9.0,-0.03369,3e-05,5.10847]
[1778857164047,43.35,79165.4,9.0,-0.03397,3e-05,5.14195]
[1778857169074,43.34,79149.33,9.0,-0.03437,3e-05,5.19046]
[1778857174968,43.34,79143.48,9.0,-0.03448,3e-05,5.20392]
[1778857180012,43.33,79135.14,9.0,-0.03468,3e-05,5.22819]
[1778857185039,43.33,79136.22,9.0,-0.03464,3e-05,5.22279]
[1778857190074,43.32,79134.63,9.0,-0.03467,3e-05,5.22581]
[1778857192088,43.32,79132.81,9.0,-0.03471,3e-05,5.23113]
[1778857193343,43.32,79132.77,9.0,-0.03471,3e-05,5.23083]
[1778857199137,43.31,79126.98,9.0,-0.03483,3e-05,5.24606]
[1778857201205,43.31,79126.08,9.0,-0.03485,3e-05,5.24844]
[1778857201520,43.31,79134.89,9.0,-0.03462,3e-05,5.22021]
[1778857202279,43.31,79134.89,9.0,-0.03462,3e-05,5.22021]
[1778857202288,43.31,79154.3,9.0,-0.03412,3e-05,5.15898]
[1778857203198,43.31,79154.3,9.0,-0.03412,3e-05,5.15898]
[1778857203534,43.31,79165.77,9.0,-0.03382,3e-05,5.12297]
[1778857204671,43.31,79164.48,9.0,-0.03385,3e-05,5.12673]
[1778857205542,43.31,79156.58,9.0,-0.03405,3e-05,5.15106]
[1778857207142,43.31,79153.55,9.0,-0.03413,3e-05,5.16022]
[1778857207563,43.31,79161.01,9.0,-0.03393,3e-05,5.13667]
[1778857208344,43.31,79161.01,9.0,-0.03393,3e-05,5.13667]
[1778857208583,43.31,79152.22,9.0,-0.03416,3e-05,5.16381]
[1778857209211,43.31,79134.31,9.0,-0.03462,3e-05,5.21964]
[1778857210834,43.3,79136.47,9.0,-0.03456,3e-05,5.21245]
[1778857211597,43.3,79138.11,9.0,-0.03451,3e-05,5.20691]
[1778857214405,43.3,79137.29,9.0,-0.03453,3e-05,5.20871]
[1778857214605,43.3,79138.13,9.0,-0.0345,3e-05,5.20569]
[1778857218270,43.3,79136.28,9.0,-0.03454,3e-05,5.21031]
[1778857218620,43.3,79134.78,9.0,-0.03457,3e-05,5.21464]
[1778857221876,43.28,79142.63,9.0,-0.03433,3e-05,5.18519]
[1778857222647,43.28,79145.0,9.0,-0.03427,3e-05,5.17737]
[1778857226234,43.28,79151.14,9.0,-0.0341,3e-05,5.15721]
[1778857226667,43.28,79153.37,9.0,-0.03404,3e-05,5.14995]
[1778857232455,43.28,79155.57,9.0,-0.03396,3e-05,5.13889]
[1778857232692,43.28,79157.27,9.0,-0.03391,3e-05,5.13331]
[1778857235393,43.27,79173.02,9.0,-0.03351,3e-05,5.08373]
[1778857235585,43.27,79173.02,9.0,-0.03351,3e-05,5.08373]
[1778857235609,43.27,79173.02,9.0,-0.03351,3e-05,5.08373]
[1778857235705,43.27,79173.02,9.0,-0.03351,3e-05,5.08373]
[1778857240368,43.27,79180.39,9.0,-0.03332,3e-05,5.06037]
[1778857245465,43.27,79176.48,9.0,-0.03341,3e-05,5.07173]
[1778857250499,43.27,79161.25,9.0,-0.03379,3e-05,5.11816]
[1778857253719,43.27,79157.13,9.0,-0.03389,3e-05,5.13036]
[1778857256541,43.27,79137.59,9.0,-0.03439,3e-05,5.19068]
[1778857261579,43.26,79124.72,9.0,-0.0347,3e-05,5.229]
[1778857266614,43.25,79123.68,9.0,-0.03471,3e-05,5.23027]
[1778857270230,43.25,79124.94,9.0,-0.03467,3e-05,5.2255]
[1778857270645,43.25,79155.52,9.0,-0.03388,3e-05,5.1293]
[1778857271618,43.25,79155.52,9.0,-0.03388,3e-05,5.1293]
[1778857272192,43.25,79155.52,9.0,-0.03388,3e-05,5.1293]
[1778857275387,43.25,79175.14,9.0,-0.03338,3e-05,5.06759]
[1778857281554,43.25,79190.63,9.0,-0.03298,2e-05,5.01933]
[1778857286760,43.25,79206.0,9.0,-0.0326,2e-05,4.97222]
[1778857291796,43.25,79211.96,9.0,-0.03244,2e-05,4.95157]
[1778857294314,43.25,79215.83,9.0,-0.03234,2e-05,4.93988]
[1778857298683,43.25,79212.94,9.0,-0.03242,2e-05,4.94909]
[1778857299007,43.25,79212.94,9.0,-0.03242,2e-05,4.94909]
[1778857299117,43.25,79212.94,9.0,-0.03242,2e-05,4.94909]
[1778857299156,43.25,79193.08,9.0,-0.03291,2e-05,5.00969]
[1778857299866,43.25,79193.08,9.0,-0.03291,2e-05,5.00969]
[1778857300216,43.25,79169.96,9.0,-0.03349,3e-05,5.08079]
[1778857300581,43.25,79169.96,9.0,-0.03349,3e-05,5.08079]
[1778857301128,43.25,79169.96,9.0,-0.03349,3e-05,5.08079]
[1778857301197,43.25,79154.2,9.0,-0.03389,3e-05,5.12953]
[1778857303108,43.25,79158.65,9.0,-0.03377,3e-05,5.11546]
[1778857303243,43.25,79158.65,9.0,-0.03377,3e-05,5.11546]
[1778857304144,43.25,79168.09,9.0,-0.03353,3e-05,5.08597]
[1778857305257,43.25,79173.95,9.0,-0.03338,3e-05,5.0677]
[1778857306884,43.25,79185.72,9.0,-0.03309,3e-05,5.03122]
[1778857307167,43.25,79185.72,9.0,-0.03309,3e-05,5.03122]
[1778857309992,43.25,79185.58,9.0,-0.03309,3e-05,5.03152]
[1778857310177,43.25,79185.58,9.0,-0.03309,3e-05,5.03152]
[1778857312856,43.25,79193.8,9.0,-0.03288,2e-05,5.00606]
[1778857313186,43.25,79193.8,9.0,-0.03288,2e-05,5.00606]
[1778857315424,43.25,79211.64,9.0,-0.03244,2e-05,4.9517]
[1778857317993,43.25,79195.48,9.0,-0.03284,2e-05,5.00103]
[1778857323055,43.24,79172.08,9.0,-0.03342,3e-05,5.07266]
[1778857328079,43.24,79173.33,9.0,-0.03339,3e-05,5.06803]
[1778857333114,43.24,79170.85,9.0,-0.03344,3e-05,5.07505]
[1778857338149,43.24,79168.63,9.0,-0.03349,3e-05,5.08117]
[1778857343008,43.24,79167.02,9.0,-0.03353,3e-05,5.08556]
[1778857343257,43.24,79167.02,9.0,-0.03353,3e-05,5.08556]
[1778857343291,43.24,79167.02,9.0,-0.03353,3e-05,5.08556]
[1778857344498,43.24,79158.67,9.0,-0.03374,3e-05,5.1113]
[1778857345741,43.24,79143.0,9.0,-0.03414,3e-05,5.15968]
[1778857346194,43.24,79143.0,9.0,-0.03414,3e-05,5.15968]
[1778857346520,43.24,79143.0,9.0,-0.03414,3e-05,5.15968]
[1778857346921,43.24,79143.78,9.0,-0.03412,3e-05,5.15697]
[1778857347517,43.24,79143.78,9.0,-0.03412,3e-05,5.15697]
[1778857348408,43.23,79151.27,9.0,-0.03392,3e-05,5.13332]
[1778857350429,43.23,79140.88,9.0,-0.03418,3e-05,5.16529]
[1778857350529,43.23,79140.88,9.0,-0.03418,3e-05,5.16529]
[1778857351196,43.23,79134.8,9.0,-0.03434,3e-05,5.18406]
[1778857351198,43.23,79134.8,9.0,-0.03434,3e-05,5.18406]
[1778857352818,43.23,79119.06,9.0,-0.03472,3e-05,5.23008]
[1778857358528,43.23,79116.67,9.0,-0.03477,3e-05,5.23561]
[1778857358564,43.23,79116.67,9.0,-0.03477,3e-05,5.23561]
[1778857358609,43.22,79115.77,9.0,-0.03479,3e-05,5.23806]
[1778857359278,43.22,79115.77,9.0,-0.03479,3e-05,5.23806]
[1778857359300,43.22,79111.93,9.0,-0.03489,3e-05,5.24981]
[1778857364335,43.22,79106.53,9.0,-0.03501,3e-05,5.26477]
[1778857368936,43.21,79102.67,9.0,-0.0351,3e-05,5.27517]
[1778857369370,43.21,79097.39,9.0,-0.03523,3e-05,5.2915]
[1778857374405,43.21,79094.32,9.0,-0.03532,3e-05,5.30189]
[1778857379443,43.22,79076.2,9.0,-0.0358,3e-05,5.36033]
[1778857384477,43.22,79063.71,9.0,-0.03614,3e-05,5.40058]
[1778857388505,43.21,79082.08,9.0,-0.03565,3e-05,5.34138]
[1778857393540,43.22,79091.32,9.0,-0.0354,3e-05,5.31221]
[1778857398579,43.22,79079.87,9.0,-0.03571,3e-05,5.34943]
[1778857402607,43.22,79064.37,9.0,-0.03613,3e-05,5.39953]
[1778857405628,43.22,79079.97,9.0,-0.03571,3e-05,5.34927]
[1778857410663,43.22,79071.28,9.0,-0.03595,3e-05,5.37754]
[1778857415698,43.22,79066.44,9.0,-0.03606,3e-05,5.39032]
[1778857420733,43.22,79066.0,9.0,-0.03607,3e-05,5.39173]
[1778857425768,43.22,79063.21,9.0,-0.03615,3e-05,5.40066]
[1778857430803,43.22,79063.93,9.0,-0.03613,3e-05,5.39819]
[1778857432817,43.22,79083.65,9.0,-0.0356,3e-05,5.33471]
[1778857437853,43.22,79089.89,9.0,-0.03543,3e-05,5.31508]
[1778857442888,43.22,79101.16,9.0,-0.03514,3e-05,5.27984]
[1778857445506,43.22,79102.71,9.0,-0.0351,3e-05,5.27508]
[1778857445584,43.22,79101.77,9.0,-0.03513,3e-05,5.27824]
[1778857451106,43.22,79112.93,9.0,-0.03482,3e-05,5.24062]
[1778857453965,43.21,79089.75,9.0,-0.03541,3e-05,5.31267]
[1778857456542,43.21,79087.78,9.0,-0.03546,3e-05,5.31844]
[1778857456955,43.21,79080.09,9.0,-0.03566,3e-05,5.34253]
[1778857456986,43.21,79079.61,9.0,-0.03567,3e-05,5.34349]
[1778857462023,43.21,79082.75,9.0,-0.03559,3e-05,5.33373]
[1778857467059,43.21,79085.72,9.0,-0.03551,3e-05,5.32461]
[1778857472094,43.21,79098.02,9.0,-0.03518,3e-05,5.28312]
[1778857477129,43.21,79091.97,9.0,-0.03534,3e-05,5.30314]
[1778857482164,43.21,79099.35,9.0,-0.03515,3e-05,5.28025]
[1778857483634,43.21,79099.35,9.0,-0.03515,3e-05,5.28025]
[1778857484397,43.21,79109.99,9.0,-0.03487,3e-05,5.24619]
[1778857485217,43.21,79109.99,9.0,-0.03487,3e-05,5.24619]
[1778857486973,43.21,79110.42,9.0,-0.03485,3e-05,5.244]
[1778857487227,43.21,79110.42,9.0,-0.03485,3e-05,5.244]
[1778857489447,43.21,79107.89,9.0,-0.03491,3e-05,5.25119]
[1778857490245,43.21,79101.94,9.0,-0.03506,3e-05,5.26964]
[1778857491276,43.21,79097.54,9.0,-0.03518,3e-05,5.28318]
[1778857491349,43.21,79096.48,9.0,-0.0352,3e-05,5.28607]
[1778857497269,43.21,79087.2,9.0,-0.03545,3e-05,5.31647]
[1778857502305,43.21,79077.66,9.0,-0.03571,3e-05,5.34752]
[1778857507339,43.21,79084.47,9.0,-0.03553,3e-05,5.32589]
[1778857512376,43.21,79078.62,9.0,-0.03569,3e-05,5.34504]
[1778857517414,43.21,79080.7,9.0,-0.03564,3e-05,5.33853]
[1778857522449,43.21,79093.08,9.0,-0.03531,3e-05,5.29943]
[1778857527484,43.21,79097.83,9.0,-0.03519,3e-05,5.28492]
[1778857528260,43.21,79097.83,9.0,-0.03519,3e-05,5.28492]
[1778857528491,43.21,79096.45,9.0,-0.03523,3e-05,5.28946]
[1778857533526,43.21,79095.63,9.0,-0.03521,3e-05,5.28675]
[1778857538561,43.2,79098.1,9.0,-0.03513,3e-05,5.2765]
[1778857543597,43.2,79099.43,9.0,-0.03507,3e-05,5.27001]
[1778857548609,43.19,79100.46,9.0,-0.03503,3e-05,5.26498]
[1778857548632,43.19,79101.68,9.0,-0.035,3e-05,5.26068]
[1778857548830,43.19,79101.68,9.0,-0.035,3e-05,5.26068]
[1778857549639,43.19,79103.81,9.0,-0.03494,3e-05,5.25401]
[1778857554674,43.19,79118.02,9.0,-0.03456,3e-05,5.20723]
[1778857559709,43.18,79118.31,9.0,-0.03454,3e-05,5.20464]
[1778857559990,43.18,79118.31,9.0,-0.03454,3e-05,5.20464]
[1778857565752,43.18,79118.84,9.0,-0.03451,3e-05,5.20105]
[1778857570790,43.17,79118.72,9.0,-0.0345,3e-05,5.1999]
[1778857570898,43.17,79118.72,9.0,-0.0345,3e-05,5.1999]
[1778857576833,43.17,79118.28,9.0,-0.03449,3e-05,5.19948]
[1778857581870,43.16,79120.23,9.0,-0.03443,3e-05,5.1918]
[1778857584261,43.16,79121.33,9.0,-0.0344,3e-05,5.18803]
[1778857587348,43.16,79110.58,9.0,-0.03467,3e-05,5.22104]
[1778857591182,43.16,79089.99,9.0,-0.03518,3e-05,5.28134]
[1778857593076,43.15,79081.05,9.0,-0.03541,3e-05,5.30941]
[1778857593118,43.15,79079.27,9.0,-0.03545,3e-05,5.3146]
[1778857598990,43.15,79079.25,9.0,-0.03546,3e-05,5.31533]
[1778857604025,43.16,79076.07,9.0,-0.03555,3e-05,5.32607]
[1778857609060,43.16,79080.44,9.0,-0.03544,3e-05,5.31256]
[1778857614097,43.16,79089.48,9.0,-0.0352,3e-05,5.28427]
[1778857619132,43.16,79083.51,9.0,-0.03537,3e-05,5.3041]
[1778857624167,43.16,79084.28,9.0,-0.03535,3e-05,5.30226]
[1778857629202,43.16,79090.89,9.0,-0.03518,3e-05,5.2818]
[1778857634237,43.17,79096.27,9.0,-0.03504,3e-05,5.26544]
[1778857639273,43.17,79092.27,9.0,-0.03516,3e-05,5.27899]
[1778857640653,43.17,79092.27,9.0,-0.03516,3e-05,5.27899]
[1778857640754,43.17,79094.49,9.0,-0.0351,3e-05,5.27208]
[1778857646730,43.16,79089.53,9.0,-0.03521,3e-05,5.28542]
[1778857651769,43.16,79091.58,9.0,-0.03514,3e-05,5.27639]
[1778857656882,43.15,79094.8,9.0,-0.03501,3e-05,5.2609]
[1778857660464,43.14,79088.6,9.0,-0.03516,3e-05,5.27876]
[1778857660866,43.14,79088.6,9.6,-0.03516,3e-05,5.27876]
[1778857660939,43.14,79088.6,9.6,-0.03516,3e-05,5.27876]
[1778857660911,43.14,79089.27,9.6,-0.03514,3e-05,5.27612]
[1778857661431,43.14,79088.96,9.6,-0.03515,3e-05,5.27726]
[1778857666466,43.14,79076.77,9.6,-0.03545,3e-05,5.31357]
[1778857671501,43.13,79073.06,9.6,-0.03553,3e-05,5.32262]
[1778857676538,43.12,79080.06,9.6,-0.03532,3e-05,5.29738]
[1778857681573,43.12,79074.36,9.6,-0.03545,3e-05,5.31293]
[1778857685384,43.11,79069.54,9.6,-0.03556,3e-05,5.32673]
[1778857685601,43.11,79067.19,9.6,-0.03562,3e-05,5.3337]
[1778857690638,43.11,79063.89,9.6,-0.03571,3e-05,5.34455]
[1778857695673,43.11,79063.89,9.6,-0.03571,3e-05,5.34478]
[1778857700668,43.11,79070.06,9.6,-0.03555,3e-05,5.32517]
[1778857700711,43.11,79075.49,9.6,-0.03541,3e-05,5.30786]
[1778857705746,43.11,79064.34,9.6,-0.03568,3e-05,5.34082]
[1778857710781,43.1,79065.46,9.6,-0.03563,3e-05,5.33435]
[1778857715820,43.09,79069.42,9.6,-0.03548,3e-05,5.3159]
[1778857720853,43.08,79073.54,9.6,-0.03535,3e-05,5.30022]
[1778857721042,43.08,79073.54,9.6,-0.03535,3e-05,5.30022]
[1778857726895,43.08,79077.83,9.6,-0.03521,3e-05,5.28364]
[1778857727989,43.08,79077.83,9.6,-0.03521,3e-05,5.28364]
[1778857733307,43.07,79077.61,9.6,-0.0352,3e-05,5.2815]
[1778857743007,43.06,79068.81,9.6,-0.03539,3e-05,5.30511]
[1778857745382,43.06,79066.52,9.6,-0.03545,3e-05,5.31143]
[1778857746298,43.05,79066.46,9.6,-0.03544,3e-05,5.3111]
[1778857747038,43.05,79066.16,9.6,-0.03545,3e-05,5.31154]
[1778857752073,43.06,79083.05,9.6,-0.035,3e-05,5.25832]
[1778857757110,43.06,79086.41,9.6,-0.03493,3e-05,5.24898]
[1778857760589,43.06,79086.83,9.6,-0.03492,3e-05,5.2481]
[1778857760688,43.06,79087.59,9.6,-0.0349,3e-05,5.24591]
[1778857766173,43.05,79097.99,9.6,-0.03461,3e-05,5.21057]
[1778857770672,43.05,79104.99,9.6,-0.03442,3e-05,5.18743]
[1778857770962,43.05,79104.99,9.6,-0.03442,3e-05,5.18743]
[1778857771292,43.05,79110.8,9.6,-0.03425,3e-05,5.166]
[1778857772055,43.05,79129.0,9.6,-0.03378,3e-05,5.10868]
[1778857772912,43.05,79160.39,9.6,-0.03298,3e-05,5.01118]
[1778857773156,43.05,79160.39,9.6,-0.03298,3e-05,5.01118]
[1778857779813,43.05,79172.7,9.6,-0.03267,2e-05,4.97355]
[1778857780675,43.05,79180.75,9.6,-0.03247,2e-05,4.949]
[1778857782288,43.05,79203.1,9.6,-0.03193,2e-05,4.88158]
[1778857787323,43.05,79202.78,9.6,-0.03194,2e-05,4.88361]
[1778857790245,43.06,79205.82,9.6,-0.03187,2e-05,4.87487]
[1778857796062,43.06,79208.51,9.6,-0.03182,2e-05,4.86793]
[1778857798400,43.06,79226.82,9.6,-0.03138,2e-05,4.81397]
[1778857803550,43.07,79237.04,9.6,-0.03115,2e-05,4.78483]
[1778857803561,43.07,79237.04,9.6,-0.03115,2e-05,4.78483]
[1778857803933,43.07,79237.04,9.6,-0.03115,2e-05,4.78483]
[1778857804539,43.07,79241.78,9.6,-0.03104,2e-05,4.77111]
[1778857804839,43.07,79241.78,9.6,-0.03104,2e-05,4.77111]
[1778857805407,43.07,79242.82,9.6,-0.03102,2e-05,4.76842]
[1778857805540,43.07,79242.82,9.6,-0.03102,2e-05,4.76842]
[1778857807098,43.07,79240.9,9.6,-0.03107,2e-05,4.77453]
[1778857807560,43.07,79239.55,9.6,-0.0311,2e-05,4.77895]
[1778857812845,43.07,79231.75,9.6,-0.0313,2e-05,4.80408]
[1778857818547,43.08,79213.07,9.6,-0.03177,2e-05,4.86243]
[1778857823582,43.08,79208.29,9.6,-0.0319,2e-05,4.87798]
[1778857828617,43.09,79204.35,9.6,-0.032,2e-05,4.89089]
[1778857831638,43.09,79219.3,9.6,-0.03163,2e-05,4.84369]
[1778857836673,43.09,79207.45,9.6,-0.03192,2e-05,4.88046]
[1778857841708,43.09,79214.09,9.6,-0.03177,2e-05,4.86151]
[1778857846743,43.1,79232.46,9.6,-0.03133,2e-05,4.80755]
[1778857850796,43.1,79238.46,9.6,-0.0312,2e-05,4.79062]
[1778857851391,43.1,79246.13,9.6,-0.03102,2e-05,4.76815]
[1778857852116,43.1,79246.13,9.6,-0.03102,2e-05,4.76815]
[1778857852785,43.1,79274.95,9.6,-0.03034,2e-05,4.68397]
[1778857853357,43.1,79274.95,9.6,-0.03034,2e-05,4.68397]
[1778857855341,43.12,79287.95,9.6,-0.03009,2e-05,4.65164]
[1778857855806,43.12,79295.44,9.6,-0.02992,2e-05,4.63041]
[1778857860227,43.12,79300.57,9.6,-0.02981,2e-05,4.61655]
[1778857861077,43.12,79300.57,9.6,-0.02981,2e-05,4.61655]
[1778857861163,43.12,79276.58,9.6,-0.03037,2e-05,4.68735]
[1778857861313,43.12,79276.58,9.6,-0.03037,2e-05,4.68735]
[1778857861418,43.12,79276.58,9.6,-0.03037,2e-05,4.68735]
[1778857861476,43.12,79276.58,9.6,-0.03037,2e-05,4.68735]
[1778857863860,43.14,79286.53,9.6,-0.03019,2e-05,4.66439]
[1778857864050,43.15,79288.79,9.6,-0.03018,2e-05,4.66331]
[1778857864403,43.15,79288.79,9.6,-0.03018,2e-05,4.66331]
[1778857864871,43.15,79281.74,9.6,-0.03034,2e-05,4.68387]
[1778857869906,43.16,79272.91,9.6,-0.03057,2e-05,4.71224]
[1778857871920,43.16,79251.88,9.6,-0.03107,2e-05,4.77523]
[1778857872783,43.16,79251.88,9.6,-0.03107,2e-05,4.77523]
[1778857876955,43.17,79274.1,9.6,-0.03056,2e-05,4.71166]
[1778857881990,43.17,79256.9,9.6,-0.03098,2e-05,4.76443]
[1778857885931,43.18,79250.68,9.6,-0.03114,2e-05,4.78391]
[1778857891056,43.18,79239.42,9.6,-0.03141,2e-05,4.81649]
[1778857896091,43.19,79248.87,9.6,-0.03119,2e-05,4.78983]
[1778857901127,43.19,79261.41,9.6,-0.03091,2e-05,4.75433]
[1778857906161,43.2,79261.71,9.6,-0.03092,2e-05,4.7554]
[1778857911196,43.2,79250.12,9.6,-0.03121,2e-05,4.79159]
[1778857916231,43.2,79249.79,9.6,-0.03123,2e-05,4.79411]
[1778857921913,43.21,79249.88,9.6,-0.03123,2e-05,4.79505]
[1778857927308,43.21,79236.52,9.6,-0.03157,2e-05,4.8369]
[1778857932343,43.22,79243.15,9.6,-0.03142,2e-05,4.81835]
[1778857937378,43.22,79240.11,9.6,-0.03151,2e-05,4.82903]
[1778857942413,43.22,79227.29,9.6,-0.03182,2e-05,4.86855]
[1778857947448,43.23,79229.27,9.6,-0.03178,2e-05,4.86369]
[1778857952620,43.23,79241.51,9.6,-0.03148,2e-05,4.82537]
[1778857958836,43.23,79227.84,9.6,-0.03182,2e-05,4.86797]
[1778857960540,43.23,79205.27,9.6,-0.03238,2e-05,4.93671]
[1778857965575,43.24,79209.86,9.6,-0.03227,2e-05,4.92338]
[1778857969603,43.24,79225.15,9.6,-0.0319,2e-05,4.87799]
[1778857971451,43.24,79232.12,9.6,-0.03174,2e-05,4.85729]
[1778857973453,43.24,79236.4,9.6,-0.03164,2e-05,4.84501]
[1778857974285,43.24,79236.4,9.6,-0.03164,2e-05,4.84501]
[1778857974289,43.24,79238.26,9.6,-0.0316,2e-05,4.83973]
[1778857977660,43.24,79256.31,9.6,-0.03116,2e-05,4.78565]
[1778857978339,43.24,79256.31,9.6,-0.03116,2e-05,4.78565]
[1778857979733,43.24,79258.51,9.6,-0.03111,2e-05,4.77895]
[1778857986225,43.24,79263.03,9.6,-0.03099,2e-05,4.76457]
[1778857991494,43.23,79259.74,9.6,-0.03106,2e-05,4.77331]
[1778857992505,43.23,79251.39,9.6,-0.03126,2e-05,4.79791]
[1778857992520,43.23,79251.39,9.6,-0.03126,2e-05,4.79791]
[1778857992872,43.23,79241.16,9.6,-0.0315,2e-05,4.82818]
[1778857998829,43.24,79239.44,9.6,-0.03156,2e-05,4.83501]
[1778858000204,43.24,79239.44,9.6,-0.03156,2e-05,4.83501]
[1778858000262,43.24,79240.29,9.6,-0.03154,2e-05,4.83276]
[1778858004848,43.24,79253.74,9.6,-0.03121,2e-05,4.79173]
[1778858009906,43.23,79262.38,9.6,-0.031,2e-05,4.7651]
[1778858012018,43.23,79262.37,9.6,-0.03099,2e-05,4.76497]
[1778858012119,43.23,79246.4,9.6,-0.03136,2e-05,4.80949]
[1778858013455,43.23,79243.68,9.6,-0.03142,2e-05,4.81735]
[1778858013934,43.23,79235.68,9.6,-0.03161,2e-05,4.841]
[1778858018135,43.23,79229.34,9.6,-0.03177,2e-05,4.86075]
[1778858018969,43.23,79203.47,9.6,-0.03241,2e-05,4.93926]
[1778858020132,43.23,79203.47,9.6,-0.03241,2e-05,4.93926]
[1778858026029,43.24,79220.7,9.6,-0.03199,2e-05,4.88808]
[1778858031065,43.24,79222.66,9.6,-0.03195,2e-05,4.88336]
[1778858036100,43.24,79227.98,9.6,-0.03183,2e-05,4.86857]
[1778858037483,43.24,79228.32,9.6,-0.03183,2e-05,4.86781]
[1778858038296,43.24,79235.86,9.6,-0.03165,2e-05,4.84547]
[1778858040804,43.24,79243.05,9.6,-0.03147,2e-05,4.82349]
[1778858041515,43.24,79242.82,9.6,-0.03147,2e-05,4.82396]
[1778858042786,43.24,79244.66,9.6,-0.03143,2e-05,4.81824]
[1778858045482,43.24,79246.28,9.6,-0.03138,2e-05,4.81276]
[1778858045822,43.24,79246.28,9.6,-0.03138,2e-05,4.81276]
[1778858052021,43.24,79242.49,9.6,-0.03146,2e-05,4.82267]
[1778858052870,43.24,79237.4,9.6,-0.03158,2e-05,4.83764]
[1778858053219,43.24,79229.91,9.6,-0.03176,2e-05,4.85981]
[1778858055237,43.24,79209.74,9.6,-0.03226,2e-05,4.92104]
[1778858056320,43.24,79209.74,9.6,-0.03226,2e-05,4.92104]
[1778858056442,43.24,79207.35,9.6,-0.03232,2e-05,4.92844]
[1778858062287,43.24,79199.35,9.6,-0.03252,2e-05,4.95363]
[1778858067322,43.24,79208.63,9.6,-0.0323,2e-05,4.92628]
[1778858072357,43.24,79209.0,9.6,-0.03228,2e-05,4.92323]
[1778858077392,43.25,79208.6,9.6,-0.0323,2e-05,4.92525]
[1778858082427,43.25,79213.88,9.6,-0.03217,2e-05,4.91008]
[1778858087462,43.25,79209.49,9.6,-0.03229,2e-05,4.92423]
[1778858092499,43.25,79212.06,9.6,-0.03223,2e-05,4.91728]
[1778858097534,43.25,79211.75,9.6,-0.03225,2e-05,4.9192]
[1778858102814,43.26,79206.25,9.6,-0.03239,2e-05,4.93643]
[1778858108611,43.26,79204.51,9.6,-0.03244,2e-05,4.94253]
[1778858112640,43.26,79186.61,9.6,-0.03288,2e-05,4.99746]
[1778858117651,43.26,79188.53,9.6,-0.03284,2e-05,4.9916]
[1778858122714,43.26,79188.36,9.6,-0.03284,2e-05,4.99228]
[1778858127749,43.26,79184.97,9.6,-0.03293,2e-05,5.00258]
[1778858132784,43.26,79183.56,9.6,-0.03294,2e-05,5.00386]
[1778858137819,43.26,79187.8,9.6,-0.03284,2e-05,4.99086]
[1778858141847,43.26,79204.45,9.6,-0.03242,2e-05,4.94028]
[1778858146883,43.26,79198.54,9.6,-0.03257,2e-05,4.95866]
[1778858151918,43.26,79195.01,9.6,-0.03266,2e-05,4.96982]
[1778858156954,43.26,79204.0,9.6,-0.03244,2e-05,4.94276]
[1778858159603,43.26,79204.29,9.6,-0.03244,2e-05,4.94207]
[1778858159824,43.26,79204.29,9.6,-0.03244,2e-05,4.94207]
[1778858167023,43.26,79204.4,9.6,-0.03244,2e-05,4.94253]
[1778858172058,43.27,79205.1,9.6,-0.03243,2e-05,4.941]
[1778858175336,43.27,79214.6,9.6,-0.0322,2e-05,4.91248]
[1778858175439,43.27,79215.96,9.6,-0.03217,2e-05,4.90853]
[1778858177423,43.27,79225.54,9.6,-0.03193,2e-05,4.87927]
[1778858183135,43.26,79239.59,9.6,-0.03157,2e-05,4.83515]
[1778858188170,43.26,79246.89,9.6,-0.03139,2e-05,4.81212]
[1778858193184,43.26,79249.04,9.6,-0.03131,2e-05,4.80203]
[1778858198240,43.25,79260.31,9.6,-0.03103,2e-05,4.76731]
[1778858203276,43.25,79254.4,9.6,-0.03117,2e-05,4.78394]
[1778858206300,43.25,79234.55,9.6,-0.03164,2e-05,4.84241]
[1778858211336,43.24,79231.36,9.6,-0.0317,2e-05,4.85043]
[1778858212593,43.24,79231.36,9.6,-0.0317,2e-05,4.85043]
[1778858212464,43.24,79199.18,9.6,-0.03249,2e-05,4.94754]
[1778858213170,43.24,79199.18,9.6,-0.03249,2e-05,4.94754]
[1778858213493,43.24,79189.56,9.6,-0.03273,2e-05,4.97653]
[1778858214049,43.24,79189.56,9.6,-0.03273,2e-05,4.97653]
[1778858219420,43.24,79189.73,9.6,-0.03272,2e-05,4.97569]
[1778858224455,43.24,79202.13,9.6,-0.03241,2e-05,4.93821]
[1778858229490,43.24,79198.22,9.6,-0.03251,2e-05,4.95036]
[1778858230528,43.24,79198.22,9.6,-0.03251,2e-05,4.95036]
[1778858232817,43.24,79195.21,9.6,-0.03259,2e-05,4.95969]
[1778858233518,43.24,79206.41,9.6,-0.03231,2e-05,4.92572]
[1778858233871,43.24,79206.41,9.6,-0.03231,2e-05,4.92572]
[1778858234101,43.24,79206.41,9.6,-0.03231,2e-05,4.92572]
[1778858236917,43.24,79196.84,9.6,-0.03254,2e-05,4.95329]
[1778858237620,43.24,79194.18,9.6,-0.0326,2e-05,4.96089]
[1778858238260,43.24,79194.18,9.6,-0.0326,2e-05,4.96089]
[1778858238411,43.24,79194.18,9.6,-0.0326,2e-05,4.96089]
[1778858239470,43.24,79196.79,9.6,-0.03253,2e-05,4.95243]
[1778858244595,43.23,79205.08,9.6,-0.0323,2e-05,4.92429]
[1778858249630,43.22,79206.68,9.6,-0.03224,2e-05,4.91724]
[1778858254669,43.22,79204.86,9.6,-0.03225,2e-05,4.91753]
[1778858257321,43.22,79203.53,9.6,-0.03228,2e-05,4.92114]
[1778858257475,43.22,79203.53,9.6,-0.03228,2e-05,4.92114]
[1778858258278,43.22,79199.3,9.6,-0.03238,2e-05,4.93355]
[1778858261198,43.21,79184.87,9.6,-0.03273,2e-05,4.97606]
[1778858261531,43.21,79184.87,9.6,-0.03273,2e-05,4.97606]
[1778858262815,43.21,79194.73,9.6,-0.03248,2e-05,4.94496]
[1778858263493,43.21,79194.73,9.6,-0.03248,2e-05,4.94496]
[1778858264086,43.21,79196.57,9.6,-0.03243,2e-05,4.93889]
[1778858269774,43.2,79202.1,9.6,-0.03227,2e-05,4.91891]
[1778858274815,43.19,79213.46,9.6,-0.03197,2e-05,4.88247]
[1778858279850,43.19,79223.89,9.6,-0.0317,2e-05,4.84949]
[1778858284961,43.19,79232.02,9.6,-0.0315,2e-05,4.82403]
[1778858290927,43.18,79229.54,9.6,-0.03154,2e-05,4.8296]
[1778858295962,43.18,79230.38,9.6,-0.03151,2e-05,4.8258]
[1778858300997,43.17,79228.7,9.6,-0.03154,2e-05,4.82951]
[1778858302460,43.17,79228.7,9.6,-0.03154,2e-05,4.82951]
[1778858302561,43.17,79229.4,9.6,-0.03152,2e-05,4.82715]
[1778858302864,43.17,79229.4,9.6,-0.03152,2e-05,4.82715]
[1778858303579,43.17,79229.4,9.6,-0.03152,2e-05,4.82715]
[1778858303611,43.17,79229.7,9.6,-0.03152,2e-05,4.82656]
[1778858303768,43.17,79229.7,9.6,-0.03152,2e-05,4.82656]
[1778858304018,43.17,79222.13,9.6,-0.0317,2e-05,4.84898]
[1778858308211,43.18,79216.02,9.6,-0.03186,2e-05,4.8681]
[1778858308312,43.18,79215.44,9.6,-0.03187,2e-05,4.87009]
[1778858308830,43.18,79215.44,9.6,-0.03187,2e-05,4.87009]
[1778858309557,43.18,79206.21,9.6,-0.03209,2e-05,4.89761]
[1778858310596,43.18,79206.21,9.6,-0.03209,2e-05,4.89761]
[1778858310636,43.18,79199.65,9.6,-0.03226,2e-05,4.91766]
[1778858311021,43.18,79199.65,9.6,-0.03226,2e-05,4.91766]
[1778858311583,43.18,79199.65,9.6,-0.03226,2e-05,4.91766]
[1778858311067,43.18,79200.71,9.6,-0.03221,2e-05,4.91185]
[1778858312077,43.18,79200.04,9.6,-0.03223,2e-05,4.91404]
[1778858317112,43.17,79201.22,9.6,-0.03219,2e-05,4.90853]
[1778858320726,43.17,79192.87,9.6,-0.03238,2e-05,4.93265]
[1778858321261,43.17,79192.87,9.6,-0.03238,2e-05,4.93265]
[1778858321646,43.17,79192.87,9.6,-0.03238,2e-05,4.93265]
[1778858322147,43.17,79196.69,9.6,-0.03228,2e-05,4.9202]
[1778858327182,43.17,79198.03,9.6,-0.03226,2e-05,4.9169]
[1778858332217,43.17,79200.01,9.6,-0.03221,2e-05,4.91163]
[1778858335279,43.17,79207.1,9.6,-0.03204,2e-05,4.89051]
[1778858335380,43.17,79209.74,9.6,-0.03198,2e-05,4.88272]
[1778858339708,43.17,79201.14,9.6,-0.03218,2e-05,4.90716]
[1778858340273,43.17,79201.16,9.6,-0.03217,2e-05,4.90671]
[1778858345308,43.17,79197.19,9.6,-0.03228,2e-05,4.91956]
[1778858350345,43.17,79198.93,9.6,-0.03224,2e-05,4.91502]
[1778858351446,43.17,79198.93,9.6,-0.03224,2e-05,4.91502]
[1778858351546,43.17,79198.06,9.6,-0.03226,2e-05,4.91781]
[1778858353335,43.17,79197.54,9.6,-0.03227,2e-05,4.91898]
[1778858353366,43.17,79198.84,9.6,-0.03224,2e-05,4.91462]
[1778858353824,43.17,79198.84,9.6,-0.03224,2e-05,4.91462]
[1778858354321,43.17,79198.84,9.6,-0.03224,2e-05,4.91462]
[1778858354374,43.17,79204.13,9.6,-0.03211,2e-05,4.89875]
[1778858354710,43.17,79204.13,9.6,-0.03211,2e-05,4.89875]
[1778858355087,43.17,79204.13,9.6,-0.03211,2e-05,4.89875]
[1778858357395,43.17,79221.45,9.6,-0.03168,2e-05,4.84556]
[1778858362430,43.16,79223.83,9.6,-0.03161,2e-05,4.83703]
[1778858367465,43.16,79223.16,9.6,-0.03162,2e-05,4.8377]
[1778858371493,43.16,79240.83,9.6,-0.03117,2e-05,4.78122]
[1778858375523,43.16,79264.27,9.6,-0.03061,2e-05,4.7114]
[1778858380558,43.16,79255.35,9.6,-0.03082,2e-05,4.73745]
[1778858385593,43.15,79246.02,9.6,-0.03103,2e-05,4.76447]
[1778858390628,43.15,79236.95,9.6,-0.03124,2e-05,4.79055]
[1778858395663,43.15,79240.9,9.6,-0.03114,2e-05,4.77787]
[1778858400719,43.15,79250.48,9.6,-0.03091,2e-05,4.74855]
[1778858404762,43.14,79265.54,9.6,-0.03055,2e-05,4.70363]
[1778858406232,43.14,79265.0,9.6,-0.03056,2e-05,4.70513]
[1778858406333,43.14,79265.0,9.6,-0.03056,2e-05,4.70507]
[1778858409446,43.14,79265.17,9.6,-0.03055,2e-05,4.70378]
[1778858409514,43.14,79265.45,9.6,-0.03053,2e-05,4.70138]
[1778858414678,43.14,79274.3,9.6,-0.03032,2e-05,4.67531]
[1778858419424,43.14,79290.77,9.6,-0.02994,2e-05,4.62743]
[1778858420600,43.14,79291.02,9.6,-0.02993,2e-05,4.62688]
[1778858420646,43.14,79285.63,9.6,-0.03006,2e-05,4.64263]
[1778858425923,43.13,79284.46,9.6,-0.03005,2e-05,4.64204]
[1778858430958,43.12,79282.66,9.6,-0.03007,2e-05,4.64393]
[1778858436006,43.11,79286.56,9.6,-0.02994,2e-05,4.62662]
[1778858436819,43.11,79286.56,9.6,-0.02994,2e-05,4.62662]
[1778858442526,43.1,79279.11,9.6,-0.03009,2e-05,4.6451]
[1778858442533,43.1,79279.11,9.6,-0.03009,2e-05,4.6451]
[1778858442535,43.1,79279.11,9.6,-0.03009,2e-05,4.6451]
[1778858443055,43.1,79280.02,9.6,-0.03006,2e-05,4.64178]
[1778858445133,43.1,79280.94,9.6,-0.03003,2e-05,4.63779]
[1778858451162,43.09,79291.72,9.6,-0.02975,2e-05,4.60282]
[1778858453134,43.07,79298.57,9.6,-0.02954,2e-05,4.57659]
[1778858453238,43.07,79298.57,9.6,-0.02954,2e-05,4.57659]
[1778858456461,43.07,79295.12,9.6,-0.02961,2e-05,4.58493]
[1778858456653,43.07,79295.12,9.6,-0.02961,2e-05,4.58493]
[1778858462191,42.97,79300.18,9.6,-0.02921,2e-05,4.53426]
[1778858467226,42.91,79297.07,9.6,-0.02911,2e-05,4.52131]
[1778858468232,42.91,79297.07,9.6,-0.02911,2e-05,4.52131]
[1778858469388,42.91,79285.69,9.6,-0.02937,2e-05,4.55365]
[1778858475286,42.9,79290.15,9.6,-0.02924,2e-05,4.53732]
[1778858481328,42.88,79292.9,9.6,-0.02913,2e-05,4.52254]
[1778858486363,42.87,79291.01,9.6,-0.02915,2e-05,4.52577]
[1778858491398,42.86,79293.67,9.6,-0.02903,2e-05,4.5092]
[1778858496631,42.85,79294.75,9.6,-0.02899,2e-05,4.50441]
[1778858502478,42.81,79298.99,9.6,-0.02877,2e-05,4.47571]
[1778858507512,42.8,79300.7,9.6,-0.02871,2e-05,4.4691]
[1778858509363,42.8,79300.3,9.6,-0.02872,2e-05,4.46991]
[1778858509521,42.8,79300.3,9.6,-0.02872,2e-05,4.46991]
[1778858509623,42.8,79300.3,9.6,-0.02872,2e-05,4.46991]
[1778858509909,42.8,79311.14,9.6,-0.02847,2e-05,4.43869]
[1778858509955,42.8,79311.14,9.6,-0.02847,2e-05,4.43869]
[1778858510198,42.8,79311.14,9.6,-0.02847,2e-05,4.43869]
[1778858510546,42.8,79328.29,9.6,-0.02809,2e-05,4.38986]
[1778858511453,42.8,79328.29,9.6,-0.02809,2e-05,4.38986]
[1778858511671,42.8,79328.29,9.6,-0.02809,2e-05,4.38986]
[1778858513211,42.8,79333.86,9.6,-0.02797,2e-05,4.37381]
[1778858518595,42.78,79331.39,9.6,-0.02796,2e-05,4.37259]
[1778858523330,42.78,79333.28,9.6,-0.02791,2e-05,4.36664]
[1778858528667,42.77,79345.04,9.6,-0.02765,2e-05,4.33287]
[1778858533702,42.77,79343.64,9.6,-0.02767,2e-05,4.33625]
[1778858538737,42.77,79343.96,9.6,-0.02766,2e-05,4.33487]
[1778858539217,42.77,79343.96,9.6,-0.02766,2e-05,4.33487]
[1778858544779,42.77,79324.02,9.6,-0.0281,2e-05,4.39019]
[1778858545223,42.77,79324.02,9.6,-0.0281,2e-05,4.39019]
[1778858549989,42.76,79310.32,9.6,-0.02838,2e-05,4.42605]
[1778858555856,42.76,79312.66,9.6,-0.0283,2e-05,4.41522]
[1778858560892,42.75,79308.12,9.6,-0.02839,2e-05,4.42684]
[1778858562906,42.75,79291.45,9.6,-0.02876,2e-05,4.47382]
[1778858567941,42.75,79286.0,9.6,-0.02887,2e-05,4.4877]
[1778858572976,42.74,79283.95,9.6,-0.0289,2e-05,4.49172]
[1778858578013,42.74,79271.08,9.6,-0.02918,2e-05,4.52687]
[1778858583048,42.69,79272.69,9.6,-0.029,2e-05,4.50463]
[1778858588091,42.68,79273.39,9.6,-0.02898,2e-05,4.50105]
[1778858593126,42.68,79272.1,9.6,-0.02899,2e-05,4.50243]
[1778858598161,42.65,79271.22,9.6,-0.02894,2e-05,4.49614]
[1778858603197,42.64,79266.97,9.6,-0.029,2e-05,4.50335]
[1778858607225,42.64,79249.6,9.6,-0.02938,2e-05,4.55201]
[1778858608057,42.64,79249.6,9.6,-0.02938,2e-05,4.55201]
[1778858608232,42.64,79245.35,9.6,-0.02948,2e-05,4.56391]
[1778858612220,42.65,79242.88,9.6,-0.02955,2e-05,4.57275]
[1778858612260,42.65,79258.65,9.6,-0.02919,2e-05,4.52693]
[1778858614227,42.65,79265.24,9.6,-0.02904,2e-05,4.50839]
[1778858616650,42.65,79268.46,9.6,-0.02897,2e-05,4.49979]
[1778858616657,42.65,79267.8,9.6,-0.02899,2e-05,4.50204]
[1778858619864,42.65,79268.71,9.6,-0.02896,2e-05,4.49864]
[1778858621150,42.65,79271.11,9.6,-0.0289,2e-05,4.49097]
[1778858622163,42.65,79280.59,9.6,-0.02869,2e-05,4.46338]
[1778858627365,42.62,79282.39,9.6,-0.02857,2e-05,4.4485]
[1778858632400,42.6,79283.45,9.6,-0.0285,2e-05,4.43884]
[1778858636428,42.59,79267.93,9.6,-0.02882,2e-05,4.47958]
[1778858641463,42.59,79264.99,9.6,-0.02887,2e-05,4.48622]
[1778858642832,42.59,79264.99,9.6,-0.02887,2e-05,4.48622]
[1778858644948,42.58,79254.8,9.6,-0.0291,2e-05,4.51487]
[1778858654555,42.57,79264.44,9.6,-0.02884,2e-05,4.48262]
[1778858659590,42.57,79274.0,9.6,-0.02861,2e-05,4.45361]
[1778858664625,42.56,79269.44,9.6,-0.02871,2e-05,4.46514]
[1778858669660,42.56,79259.66,9.6,-0.02891,2e-05,4.49157]
[1778858674695,42.56,79254.89,9.6,-0.02899,2e-05,4.50086]
[1778858679731,42.55,79258.79,9.6,-0.02889,2e-05,4.48777]
[1778858684779,42.55,79252.16,9.6,-0.02903,2e-05,4.50515]
[1778858688486,42.54,79252.41,9.6,-0.02901,2e-05,4.50335]
[1778858689006,42.54,79252.41,9.6,-0.02901,2e-05,4.50335]
[1778858693391,42.54,79248.6,9.6,-0.02909,2e-05,4.51323]
[1778858695160,42.54,79246.83,9.6,-0.02913,2e-05,4.5176]
[1778858695857,42.54,79239.87,9.6,-0.02928,2e-05,4.53742]
[1778858700952,42.54,79232.81,9.6,-0.02946,2e-05,4.55919]
[1778858702906,42.54,79214.39,9.6,-0.02989,2e-05,4.61392]
[1778858703099,42.54,79214.39,9.6,-0.02989,2e-05,4.61392]
[1778858704804,42.54,79201.45,9.6,-0.0302,2e-05,4.65229]
[1778858706856,42.54,79188.88,9.6,-0.0305,2e-05,4.68979]
[1778858711972,42.54,79183.04,9.6,-0.03064,2e-05,4.70746]
[1778858717007,42.54,79171.26,9.6,-0.03092,2e-05,4.7429]
[1778858717390,42.54,79171.26,9.6,-0.03092,2e-05,4.7429]
[1778858717516,42.54,79171.26,9.6,-0.03092,2e-05,4.7429]
[1778858719121,42.54,79152.49,9.6,-0.03138,2e-05,4.79945]
[1778858725066,42.54,79132.81,9.6,-0.03185,2e-05,4.85834]
[1778858730101,42.53,79127.04,9.6,-0.03195,2e-05,4.87018]
[1778858735136,42.52,79130.83,9.6,-0.03183,2e-05,4.85456]
[1778858740172,42.52,79130.39,9.6,-0.03183,2e-05,4.85466]
[1778858745207,42.52,79134.33,9.6,-0.03172,2e-05,4.84138]
[1778858751068,42.51,79134.1,9.6,-0.03172,2e-05,4.84094]
[1778858753754,42.51,79134.19,9.6,-0.03171,2e-05,4.83997]
[1778858759305,42.51,79135.98,9.6,-0.03166,2e-05,4.83293]
[1778858764340,42.5,79138.33,9.6,-0.03159,2e-05,4.82466]
[1778858769376,42.5,79146.92,9.6,-0.03137,2e-05,4.79767]
[1778858770606,42.5,79146.92,9.6,-0.03137,2e-05,4.79767]
[1778858771165,42.5,79146.92,9.6,-0.03137,2e-05,4.79767]
[1778858771702,42.5,79146.91,9.6,-0.03137,2e-05,4.79753]
[1778858776692,42.5,79164.41,9.6,-0.03094,2e-05,4.74409]
[1778858782504,42.5,79172.49,9.6,-0.03074,2e-05,4.71963]
[1778858787539,42.5,79177.23,9.6,-0.03063,2e-05,4.70545]
[1778858792574,42.5,79179.6,9.6,-0.03056,2e-05,4.69576]
[1778858797609,42.5,79193.33,9.6,-0.03023,2e-05,4.65524]
[1778858802644,42.5,79193.03,9.6,-0.03024,2e-05,4.65666]
[1778858807679,42.51,79197.14,9.6,-0.03016,2e-05,4.64611]
[1778858812714,42.51,79196.06,9.6,-0.03019,2e-05,4.64992]
[1778858817749,42.51,79190.68,9.6,-0.03032,2e-05,4.66645]
[1778858821093,42.51,79187.93,9.6,-0.03039,2e-05,4.67482]
[1778858826812,42.51,79186.82,9.6,-0.03042,2e-05,4.67862]
[1778858829426,42.51,79184.76,9.6,-0.03047,2e-05,4.68492]
[1778858831124,42.51,79176.25,9.6,-0.03067,2e-05,4.71039]
[1778858836883,42.51,79172.36,9.6,-0.03077,2e-05,4.72199]
[1778858841918,42.51,79172.34,9.6,-0.03077,2e-05,4.72213]
[1778858846953,42.51,79173.01,9.6,-0.03075,2e-05,4.72022]
[1778858851988,42.51,79171.27,9.6,-0.03078,2e-05,4.72281]
[1778858857023,42.51,79176.12,9.6,-0.03066,2e-05,4.70845]
[1778858862058,42.51,79173.39,9.6,-0.03073,2e-05,4.71684]
[1778858867094,42.51,79173.86,9.6,-0.03072,2e-05,4.7156]
[1778858872129,42.51,79165.51,9.6,-0.03092,2e-05,4.74073]
[1778858877164,42.51,79152.83,9.6,-0.03123,2e-05,4.77869]
[1778858882199,42.51,79146.79,9.6,-0.03137,2e-05,4.79627]
[1778858886227,42.51,79131.6,9.6,-0.03174,2e-05,4.84186]
[1778858891057,42.51,79118.74,9.6,-0.03205,2e-05,4.88031]
[1778858894294,42.5,79093.09,9.6,-0.03268,3e-05,4.95831]
[1778858899297,42.5,79098.69,9.6,-0.03253,3e-05,4.93889]
[1778858904364,42.49,79100.58,9.6,-0.03246,3e-05,4.93116]
[1778858909399,42.49,79096.52,9.6,-0.03255,3e-05,4.94138]
[1778858914435,42.48,79099.26,9.6,-0.03245,3e-05,4.92815]
[1778858918463,42.48,79114.23,9.6,-0.03206,2e-05,4.88061]
[1778858923498,42.48,79117.12,9.6,-0.03198,2e-05,4.8703]
[1778858928534,42.47,79118.74,9.6,-0.03193,2e-05,4.864]
[1778858933569,42.47,79122.01,9.6,-0.03183,2e-05,4.85277]
[1778858938604,42.47,79119.92,9.6,-0.03188,2e-05,4.85809]
[1778858943639,42.46,79121.85,9.6,-0.03182,2e-05,4.8511]
[1778858948674,42.46,79105.82,9.6,-0.03221,3e-05,4.89922]
[1778858951695,42.46,79089.92,9.6,-0.0326,3e-05,4.94744]
[1778858956915,42.45,79103.51,9.6,-0.03225,3e-05,4.9039]
[1778858962776,42.45,79104.63,9.6,-0.0322,3e-05,4.89821]
[1778858967813,42.44,79103.98,9.6,-0.03221,3e-05,4.89863]
[1778858972848,42.44,79099.66,9.6,-0.03229,3e-05,4.9076]
[1778858977883,42.44,79103.05,9.6,-0.03219,3e-05,4.89548]
[1778858982918,42.43,79103.17,9.6,-0.03217,3e-05,4.89349]
[1778858987958,42.43,79104.95,9.6,-0.03211,2e-05,4.8864]
[1778858992994,42.42,79105.27,9.6,-0.03209,2e-05,4.88383]
[1778858998031,42.42,79107.65,9.6,-0.03202,2e-05,4.87499]
[1778859001284,42.42,79134.87,9.6,-0.03135,2e-05,4.79129]
[1778859002179,42.42,79150.42,9.6,-0.03096,2e-05,4.74402]
[1778859002835,42.42,79150.42,9.6,-0.03096,2e-05,4.74402]
[1778859008059,42.41,79157.93,9.6,-0.03077,2e-05,4.72017]
[1778859014145,42.41,79153.52,9.6,-0.03088,2e-05,4.73334]
[1778859015048,42.41,79153.52,9.6,-0.03088,2e-05,4.73334]
[1778859020188,42.41,79156.62,9.6,-0.0308,2e-05,4.72388]
[1778859024220,42.41,79173.21,9.6,-0.0304,2e-05,4.6742]
[1778859029255,42.42,79181.71,9.6,-0.03021,2e-05,4.64941]
[1778859034291,42.42,79179.81,9.6,-0.03024,2e-05,4.65293]
[1778859039326,42.42,79167.62,9.6,-0.03053,2e-05,4.68954]
[1778859044361,42.42,79169.36,9.6,-0.03049,2e-05,4.6846]
[1778859049397,42.42,79175.88,9.6,-0.03034,2e-05,4.66561]
[1778859054432,42.42,79171.52,9.6,-0.03045,2e-05,4.67909]
[1778859056446,42.42,79154.36,9.6,-0.03086,2e-05,4.7306]
[1778859061474,42.42,79143.67,9.6,-0.03112,2e-05,4.76267]
[1778859066518,42.42,79146.58,9.6,-0.03105,2e-05,4.75356]
[1778859071553,42.42,79146.1,9.6,-0.03106,2e-05,4.75478]
[1778859076588,42.42,79152.37,9.6,-0.0309,2e-05,4.73562]
[1778859081623,42.42,79160.14,9.6,-0.03071,2e-05,4.71222]
[1778859086658,42.42,79167.48,9.6,-0.03054,2e-05,4.69048]
[1778859091693,42.42,79156.82,9.6,-0.03078,2e-05,4.71991]
[1778859096728,42.42,79147.82,9.6,-0.031,2e-05,4.74689]
[1778859101763,42.42,79148.57,9.6,-0.03098,2e-05,4.74447]
[1778859105791,42.42,79133.42,9.6,-0.03135,2e-05,4.79008]
[1778859109820,42.42,79152.26,9.6,-0.03088,2e-05,4.73276]
[1778859114854,42.42,79157.97,9.6,-0.03075,2e-05,4.71554]
[1778859119889,42.42,79164.53,9.6,-0.03059,2e-05,4.69598]
[1778859124924,42.42,79157.12,9.6,-0.03077,2e-05,4.71833]
[1778859129959,42.42,79160.96,9.6,-0.03068,2e-05,4.70688]
[1778859134994,42.42,79159.86,9.6,-0.0307,2e-05,4.7103]
[1778859140029,42.42,79162.46,9.6,-0.03064,2e-05,4.70267]
[1778859145065,42.42,79173.73,9.6,-0.03038,2e-05,4.66928]
[1778859150109,42.42,79178.23,9.6,-0.03027,2e-05,4.6564]
[1778859155211,42.42,79186.41,9.6,-0.03007,2e-05,4.63016]
[1778859161185,42.43,79186.54,9.6,-0.03007,2e-05,4.63091]
[1778859166220,42.43,79189.72,9.6,-0.03001,2e-05,4.62255]
[1778859171262,42.43,79191.94,9.6,-0.02996,2e-05,4.61695]
[1778859176297,42.43,79191.05,9.6,-0.02999,2e-05,4.62056]
[1778859179318,42.43,79172.42,9.6,-0.03044,2e-05,4.67632]
[1778859181333,42.44,79191.83,9.6,-0.02998,2e-05,4.61891]
[1778859186369,42.44,79199.78,9.6,-0.0298,2e-05,4.59654]
[1778859191404,42.44,79182.18,9.6,-0.03022,2e-05,4.64955]
[1778859194425,42.44,79165.68,9.6,-0.03062,2e-05,4.69908]
[1778859199460,42.44,79164.33,9.6,-0.03065,2e-05,4.70339]
[1778859204495,42.44,79153.23,9.6,-0.03092,2e-05,4.73681]
[1778859209530,42.44,79158.24,9.6,-0.0308,2e-05,4.72169]
[1778859214565,42.44,79167.66,9.6,-0.03056,2e-05,4.691]
[1778859219600,42.44,79168.82,9.6,-0.03053,2e-05,4.68792]
[1778859224635,42.44,79163.88,9.6,-0.03065,2e-05,4.703]
[1778859229670,42.45,79168.61,9.6,-0.03054,2e-05,4.6892]
[1778859234706,42.45,79186.81,9.6,-0.03011,2e-05,4.63555]
[1778859239741,42.45,79182.87,9.6,-0.03021,2e-05,4.64805]
[1778859244777,42.45,79176.35,9.6,-0.03037,2e-05,4.66805]
[1778859249815,42.45,79176.05,9.6,-0.03039,2e-05,4.6695]
[1778859251829,42.45,79161.02,9.6,-0.03075,2e-05,4.71457]
[1778859256864,42.45,79168.63,9.6,-0.03057,2e-05,4.69213]
[1778859261900,42.45,79162.68,9.6,-0.03071,2e-05,4.71019]
[1778859266934,42.45,79163.37,9.6,-0.0307,2e-05,4.70826]
[1778859271970,42.45,79166.23,9.6,-0.03061,2e-05,4.69716]
[1778859277004,42.46,79159.65,9.6,-0.03077,2e-05,4.71702]
[1778859282039,42.46,79158.89,9.6,-0.03079,2e-05,4.71933]
[1778859287074,42.45,79146.82,9.6,-0.03108,2e-05,4.75545]
[1778859292109,42.45,79138.81,9.6,-0.03127,2e-05,4.77934]
[1778859297144,42.45,79134.24,9.6,-0.03138,2e-05,4.79263]
[1778859302179,42.45,79121.23,9.6,-0.0317,2e-05,4.83157]
[1778859307214,42.45,79108.47,9.6,-0.03201,2e-05,4.86967]
[1778859312250,42.44,79106.82,9.6,-0.03204,2e-05,4.87346]
[1778859317285,42.44,79104.03,9.6,-0.0321,2e-05,4.88074]
[1778859322320,42.44,79104.19,9.6,-0.03208,2e-05,4.87868]
[1778859327355,42.43,79097.87,9.6,-0.03223,3e-05,4.89674]
[1778859332390,42.43,79097.85,9.6,-0.0322,3e-05,4.89255]
[1778859337456,42.43,79089.63,9.6,-0.03239,3e-05,4.91635]
[1778859341484,42.42,79073.56,9.6,-0.03279,3e-05,4.96481]
[1778859346519,42.42,79072.33,9.6,-0.0328,3e-05,4.96645]
[1778859349541,42.41,79088.29,9.6,-0.03239,3e-05,4.91566]
[1778859351715,42.41,79108.24,9.6,-0.03188,2e-05,4.85354]
[1778859357506,42.41,79119.72,9.6,-0.03159,2e-05,4.81745]
[1778859362633,42.41,79122.32,9.6,-0.03152,2e-05,4.80855]
[1778859367669,42.4,79123.5,9.6,-0.03148,2e-05,4.80424]
[1778859372705,42.4,79111.51,9.6,-0.03177,2e-05,4.84002]
[1778859377740,42.4,79131.05,9.6,-0.03128,2e-05,4.77948]
[1778859381601,42.4,79129.88,9.6,-0.03131,2e-05,4.78276]
[1778859381673,42.4,79129.88,9.6,-0.03131,2e-05,4.78276]
[1778859387810,42.4,79127.84,9.6,-0.03135,2e-05,4.7882]
[1778859388101,42.4,79127.84,9.6,-0.03135,2e-05,4.7882]
[1778859388818,42.4,79128.66,9.6,-0.03133,2e-05,4.78486]
[1778859393852,42.38,79127.68,9.6,-0.0313,2e-05,4.78098]
[1778859398887,42.37,79127.28,9.6,-0.03128,2e-05,4.77803]
[1778859403923,42.36,79129.13,9.6,-0.0312,2e-05,4.76832]
[1778859408957,42.35,79131.32,9.6,-0.03112,2e-05,4.75771]
[1778859411105,42.35,79136.64,9.6,-0.03098,2e-05,4.74083]
[1778859416583,42.34,79137.71,9.6,-0.03092,2e-05,4.73388]
[1778859417016,42.34,79115.52,9.6,-0.03146,2e-05,4.79967]
[1778859422850,42.32,79101.52,9.6,-0.03177,2e-05,4.83796]
[1778859425698,42.32,79110.65,9.6,-0.03153,2e-05,4.80815]
[1778859425815,42.32,79110.65,9.6,-0.03153,2e-05,4.80815]
[1778859428841,42.31,79111.32,9.6,-0.03149,2e-05,4.80343]
[1778859438167,42.29,79108.83,9.6,-0.03147,2e-05,4.80156]
[1778859443202,42.28,79101.62,9.6,-0.03162,2e-05,4.81923]
[1778859448239,42.27,79102.81,9.6,-0.03155,2e-05,4.81118]
[1778859453275,42.25,79102.7,9.6,-0.0315,2e-05,4.80435]
[1778859457311,42.25,79107.53,9.6,-0.03136,2e-05,4.78699]
[1778859457312,42.25,79107.53,9.6,-0.03136,2e-05,4.78699]
[1778859463345,42.23,79105.21,9.6,-0.03137,2e-05,4.78818]
[1778859466212,42.23,79102.49,9.6,-0.03143,2e-05,4.79481]
[1778859467562,42.23,79101.13,9.6,-0.03146,2e-05,4.79813]
[1778859473415,42.21,79115.6,9.6,-0.03105,2e-05,4.74817]
[1778859477445,42.2,79134.13,9.6,-0.03058,2e-05,4.68916]
[1778859482478,42.19,79127.22,9.6,-0.03071,2e-05,4.70586]
[1778859487513,42.18,79117.14,9.6,-0.03093,2e-05,4.73272]
[1778859492548,42.17,79113.97,9.6,-0.03098,2e-05,4.73864]
[1778859496300,42.17,79113.58,9.6,-0.03097,2e-05,4.7376]
[1778859498912,42.16,79114.75,9.6,-0.03093,2e-05,4.73258]
[1778859508660,42.14,79114.42,9.6,-0.03088,2e-05,4.7256]
[1778859513356,42.13,79122.57,9.6,-0.03064,2e-05,4.69548]
[1778859516406,42.13,79122.51,9.6,-0.03062,2e-05,4.69371]
[1778859518851,42.13,79122.76,9.6,-0.03061,2e-05,4.69167]
[1778859519368,42.12,79126.71,9.6,-0.03051,2e-05,4.67913]
[1778859519393,42.12,79126.71,9.6,-0.03051,2e-05,4.67913]
[1778859519884,42.12,79126.71,9.6,-0.03051,2e-05,4.67913]
[1778859521395,42.12,79147.0,9.6,-0.03002,2e-05,4.61774]
[1778859521488,42.12,79147.0,9.6,-0.03002,2e-05,4.61774]
[1778859522898,42.12,79147.69,9.6,-0.03,2e-05,4.61513]
[1778859527046,42.11,79138.75,9.6,-0.03019,2e-05,4.63915]
[1778859531077,42.11,79138.37,9.6,-0.03018,2e-05,4.63805]
[1778859536580,42.1,79137.11,9.6,-0.03019,2e-05,4.63959]
[1778859541289,42.09,79122.3,9.6,-0.03052,2e-05,4.67999]
[1778859546951,42.08,79124.16,9.6,-0.03044,2e-05,4.67067]
[1778859551985,42.07,79120.78,9.6,-0.0305,2e-05,4.67776]
[1778859557023,42.07,79119.47,9.6,-0.03051,2e-05,4.67858]
[1778859561051,42.06,79104.16,9.6,-0.03086,2e-05,4.72235]
[1778859562058,42.06,79088.34,9.6,-0.03124,2e-05,4.76983]
[1778859566086,42.03,79073.28,9.6,-0.03153,2e-05,4.80569]
[1778859571121,42.02,79075.29,9.6,-0.03143,2e-05,4.79256]
[1778859576158,42.01,79077.19,9.6,-0.03135,2e-05,4.78257]
[1778859581193,41.98,79086.36,9.6,-0.03104,2e-05,4.74313]
[1778859582570,41.98,79086.36,9.6,-0.03104,2e-05,4.74313]
[1778859583496,41.98,79087.59,9.6,-0.031,2e-05,4.73861]
[1778859583499,41.98,79087.59,9.6,-0.031,2e-05,4.73861]
[1778859589249,41.97,79104.12,9.6,-0.03056,2e-05,4.68343]
[1778859594312,41.96,79108.91,9.6,-0.03042,2e-05,4.66643]
[1778859600332,41.95,79104.05,9.6,-0.0305,2e-05,4.6767]
[1778859605366,41.94,79095.75,9.6,-0.03068,2e-05,4.69849]
[1778859610401,41.93,79099.87,9.6,-0.03055,2e-05,4.68277]
[1778859611406,41.93,79099.87,9.6,-0.03055,2e-05,4.68277]
[1778859616443,41.92,79093.43,9.6,-0.03068,2e-05,4.69838]
[1778859621478,41.91,79091.99,9.6,-0.03069,2e-05,4.69941]
[1778859625491,41.91,79090.72,9.6,-0.0307,2e-05,4.70129]
[1778859626635,41.9,79083.28,9.6,-0.03088,2e-05,4.72325]
[1778859630868,41.9,79085.17,9.6,-0.03081,2e-05,4.71463]
[1778859631268,41.89,79086.26,9.6,-0.03078,2e-05,4.71063]
[1778859632895,41.89,79095.53,9.6,-0.03053,2e-05,4.67912]
[1778859638600,41.88,79107.34,9.6,-0.03021,2e-05,4.63941]
[1778859643635,41.88,79109.41,9.6,-0.03014,2e-05,4.6305]
[1778859648670,41.83,79117.13,9.6,-0.02984,2e-05,4.59171]
[1778859653705,41.82,79117.78,9.6,-0.02977,2e-05,4.58358]
[1778859658683,41.81,79116.52,9.6,-0.02979,2e-05,4.58563]
[1778859663775,41.81,79098.28,9.6,-0.0302,2e-05,4.63772]
[1778859669102,41.8,79094.28,9.6,-0.03028,2e-05,4.64765]
[1778859669146,41.79,79097.22,9.6,-0.03017,2e-05,4.63349]
[1778859674852,41.78,79109.52,9.6,-0.02985,2e-05,4.59374]
[1778859679895,41.76,79113.03,9.6,-0.02972,2e-05,4.57729]
[1778859684284,41.76,79113.48,9.6,-0.0297,2e-05,4.5743]
[1778859689965,41.74,79102.14,9.6,-0.02992,2e-05,4.60222]
[1778859695000,41.74,79109.49,9.6,-0.02972,2e-05,4.57539]
[1778859696750,41.74,79108.99,9.6,-0.02972,2e-05,4.57647]
[1778859702049,41.73,79109.73,9.6,-0.02968,2e-05,4.57148]
[1778859707085,41.73,79117.19,9.6,-0.0295,2e-05,4.5477]
[1778859709460,41.72,79113.74,9.6,-0.02957,2e-05,4.55728]
[1778859709468,41.72,79113.74,9.6,-0.02957,2e-05,4.55728]
[1778859710105,41.72,79113.17,9.6,-0.02956,2e-05,4.55586]
[1778859711091,41.72,79113.17,9.6,-0.02956,2e-05,4.55586]
[1778859716147,41.72,79120.58,9.6,-0.0294,2e-05,4.53613]
[1778859717486,41.72,79121.32,9.6,-0.02939,2e-05,4.53433]
[1778859720667,41.73,79135.04,9.6,-0.02907,2e-05,4.49455]
[1778859726834,41.73,79133.46,9.6,-0.02913,2e-05,4.50223]
[1778859732259,41.74,79124.32,9.6,-0.02937,2e-05,4.53229]
[1778859737295,41.75,79126.79,9.6,-0.02933,2e-05,4.52701]
[1778859742329,41.75,79126.35,9.6,-0.02936,2e-05,4.53035]
[1778859747364,41.76,79137.7,9.6,-0.02911,2e-05,4.49885]
[1778859752406,41.76,79119.93,9.6,-0.02953,2e-05,4.55108]
[1778859757441,41.77,79121.52,9.6,-0.0295,2e-05,4.5482]
[1778859762476,41.77,79119.9,9.6,-0.02955,2e-05,4.55483]
[1778859767511,41.78,79119.74,9.6,-0.02957,2e-05,4.5571]
[1778859772546,41.78,79118.13,9.6,-0.02962,2e-05,4.56369]
[1778859777581,41.79,79119.82,9.6,-0.0296,2e-05,4.56038]
[1778859782616,41.79,79121.01,9.6,-0.02958,2e-05,4.5586]
[1778859787651,41.8,79115.25,9.6,-0.02973,2e-05,4.57746]
[1778859792686,41.8,79107.22,9.6,-0.02994,2e-05,4.60305]
[1778859797721,41.8,79093.21,9.6,-0.03029,2e-05,4.64651]
[1778859802756,41.81,79084.12,9.6,-0.03053,2e-05,4.67667]
[1778859807792,41.81,79084.65,9.6,-0.03052,2e-05,4.6758]
[1778859812827,41.81,79080.68,9.6,-0.03061,2e-05,4.68581]
[1778859817865,41.82,79079.14,9.6,-0.03065,2e-05,4.69108]
[1778859822900,41.82,79088.9,9.6,-0.03042,2e-05,4.66211]
[1778859827935,41.82,79093.39,9.6,-0.03031,2e-05,4.64935]
[1778859832970,41.82,79093.18,9.6,-0.03033,2e-05,4.6509]
[1778859838005,41.82,79094.05,9.6,-0.03031,2e-05,4.64917]
[1778859843042,41.83,79092.9,9.6,-0.03035,2e-05,4.65357]
[1778859848077,41.83,79099.04,9.6,-0.03022,2e-05,4.63777]
[1778859853112,41.85,79107.77,9.6,-0.03005,2e-05,4.61617]
[1778859858147,41.86,79102.54,9.6,-0.0302,2e-05,4.63524]
[1778859863183,41.87,79094.31,9.6,-0.03043,2e-05,4.66463]
[1778859866205,41.87,79076.78,9.6,-0.03086,2e-05,4.71828]
[1778859870305,41.87,79072.55,9.6,-0.03097,2e-05,4.73137]
[1778859871168,41.87,79072.55,9.6,-0.03097,2e-05,4.73137]
[1778859876275,41.87,79063.04,9.6,-0.03119,2e-05,4.75837]
[1778859881310,41.87,79061.99,9.6,-0.03122,2e-05,4.76142]
[1778859886345,41.87,79053.32,9.6,-0.03143,2e-05,4.78775]
[1778859891380,41.87,79053.21,9.6,-0.03143,2e-05,4.78763]
[1778859896418,41.87,79056.63,9.6,-0.03134,2e-05,4.77674]
[1778859901453,41.87,79061.32,9.6,-0.03122,2e-05,4.76216]
[1778859906488,41.87,79057.77,9.6,-0.03131,2e-05,4.77295]
[1778859910276,41.87,79045.75,9.6,-0.03161,3e-05,4.80987]
[1778859910284,41.87,79032.42,9.6,-0.03194,3e-05,4.85108]
[1778859910642,41.87,79032.42,9.6,-0.03194,3e-05,4.85108]
[1778859911068,41.87,79032.42,9.6,-0.03194,3e-05,4.85108]
[1778859911082,41.86,79003.45,9.6,-0.03267,3e-05,4.93985]
[1778859917345,41.86,79010.2,9.6,-0.03248,3e-05,4.91672]
[1778859922617,41.85,79018.8,9.6,-0.03224,3e-05,4.88783]
[1778859923904,41.84,79037.04,9.6,-0.03176,3e-05,4.82845]
[1778859929670,41.84,79054.51,9.6,-0.03132,2e-05,4.7737]
[1778859934707,41.84,79058.69,9.6,-0.0312,2e-05,4.75785]
[1778859939741,41.84,79050.26,9.6,-0.0314,2e-05,4.78352]
[1778859944776,41.84,79048.53,9.6,-0.03144,2e-05,4.78847]
[1778859949811,41.84,79056.2,9.6,-0.03125,2e-05,4.76454]
[1778859954846,41.84,79057.41,9.6,-0.03122,2e-05,4.76065]
[1778859959886,41.84,79062.66,9.6,-0.03109,2e-05,4.74445]
[1778859964921,41.84,79047.08,9.6,-0.03147,2e-05,4.79219]
[1778859969956,41.84,79045.25,9.6,-0.03152,3e-05,4.79739]
[1778859974991,41.84,79042.15,9.6,-0.03159,3e-05,4.80647]
[1778859980026,41.83,79043.19,9.6,-0.03156,3e-05,4.80271]
[1778859985061,41.83,79048.73,9.6,-0.03142,2e-05,4.78512]
[1778859990096,41.83,79046.85,9.6,-0.03146,2e-05,4.79052]
[1778859992603,41.83,79050.25,9.6,-0.03136,2e-05,4.77714]
[1778859993117,41.83,79050.86,9.6,-0.03134,2e-05,4.7752]
[1778859993630,41.83,79050.86,9.6,-0.03134,2e-05,4.7752]
[1778859994124,41.83,79049.53,9.6,-0.03138,2e-05,4.7798]
[1778859999159,41.83,79055.45,9.6,-0.03123,2e-05,4.76121]
[1778860004194,41.83,79056.88,9.6,-0.03119,2e-05,4.75685]
[1778860009229,41.83,79053.94,9.6,-0.03127,2e-05,4.76574]
[1778860014264,41.83,79052.47,9.6,-0.0313,2e-05,4.77009]
[1778860019299,41.83,79052.62,9.6,-0.0313,2e-05,4.76942]
[1778860024334,41.83,79057.13,9.6,-0.03118,2e-05,4.75537]
[1778860028362,41.83,79077.5,9.6,-0.03068,2e-05,4.69305]
[1778860033397,41.83,79066.74,9.6,-0.03095,2e-05,4.72633]
[1778860038432,41.83,79064.95,9.6,-0.03099,2e-05,4.73195]
[1778860043468,41.83,79066.34,9.6,-0.03096,2e-05,4.72791]
[1778860048503,41.83,79068.7,9.6,-0.0309,2e-05,4.72098]
[1778860053538,41.83,79065.16,9.6,-0.03098,2e-05,4.72937]
[1778860058574,41.83,79065.83,9.6,-0.03096,2e-05,4.72756]
[1778860063609,41.83,79078.28,9.6,-0.03066,2e-05,4.68992]
[1778860068644,41.84,79079.52,9.6,-0.03063,2e-05,4.68671]
[1778860073680,41.84,79084.35,9.6,-0.03052,2e-05,4.67274]
[1778860078714,41.84,79083.77,9.6,-0.03054,2e-05,4.67518]
[1778860082758,41.84,79101.24,9.6,-0.03012,2e-05,4.62285]
[1778860087793,41.84,79108.24,9.6,-0.02996,2e-05,4.6033]
[1778860092831,41.85,79114.65,9.6,-0.02982,2e-05,4.58542]
[1778860097866,41.85,79115.17,9.6,-0.02982,2e-05,4.58526]
[1778860100343,41.85,79115.95,9.6,-0.0298,2e-05,4.5832]
[1778860100409,41.85,79117.06,9.6,-0.02978,2e-05,4.58016]
[1778860105923,41.83,79141.44,9.6,-0.02913,2e-05,4.49828]
[1778860110960,41.82,79139.06,9.6,-0.02917,2e-05,4.50373]
[1778860115758,41.82,79141.04,9.6,-0.0291,2e-05,4.49397]
[1778860121038,41.82,79142.89,9.6,-0.02904,2e-05,4.48676]
[1778860126073,41.81,79129.09,9.6,-0.02935,2e-05,4.52613]
[1778860131052,41.8,79120.35,9.6,-0.02953,2e-05,4.54762]
[1778860136143,41.79,79118.5,9.6,-0.02955,2e-05,4.5508]
[1778860140171,41.79,79133.58,9.6,-0.02918,2e-05,4.50455]
[1778860145210,41.79,79134.41,9.6,-0.02915,2e-05,4.50057]
[1778860150245,41.77,79133.87,9.6,-0.02913,2e-05,4.49774]
[1778860155280,41.76,79133.77,9.6,-0.02908,2e-05,4.49138]
[1778860160315,41.74,79138.69,9.6,-0.0289,2e-05,4.46883]
[1778860165350,41.72,79139.25,9.6,-0.02883,2e-05,4.45959]
[1778860170385,41.71,79137.93,9.6,-0.02885,2e-05,4.46234]
[1778860173406,41.71,79120.63,9.6,-0.02924,2e-05,4.51002]
[1778860175644,41.71,79119.69,9.6,-0.02926,2e-05,4.5125]
[1778860176427,41.71,79107.59,9.6,-0.02954,2e-05,4.54858]
[1778860177951,41.71,79101.8,9.6,-0.02968,2e-05,4.56622]
[1778860183476,41.72,79104.62,9.6,-0.02963,2e-05,4.5597]
[1778860188724,41.72,79115.94,9.6,-0.02938,2e-05,4.52764]
[1778860188832,41.72,79115.94,9.6,-0.02938,2e-05,4.52764]
[1778860189518,41.72,79114.41,9.6,-0.02942,2e-05,4.53256]
[1778860190581,41.72,79114.41,9.6,-0.02942,2e-05,4.53256]
[1778860190657,41.72,79111.9,9.6,-0.02947,2e-05,4.53966]
[1778860196567,41.73,79104.38,9.6,-0.02967,2e-05,4.5641]
[1778860201603,41.73,79104.4,9.6,-0.02968,2e-05,4.56556]
[1778860206638,41.73,79093.86,9.6,-0.02994,2e-05,4.59856]
[1778860211674,41.74,79093.17,9.6,-0.02997,2e-05,4.60188]
[1778860216709,41.74,79089.36,9.6,-0.03007,2e-05,4.61449]
[1778860221744,41.74,79094.71,9.6,-0.02995,2e-05,4.59961]
[1778860226779,41.75,79093.83,9.6,-0.02998,2e-05,4.60348]
[1778860231814,41.75,79106.71,9.6,-0.02967,2e-05,4.56348]
[1778860236849,41.75,79110.9,9.6,-0.02958,2e-05,4.55245]
[1778860241884,41.76,79121.21,9.6,-0.02935,2e-05,4.52339]
[1778860246919,41.76,79126.48,9.6,-0.02924,2e-05,4.50962]
[1778860248938,41.76,79131.52,9.6,-0.02912,2e-05,4.4955]
[1778860248992,41.77,79135.64,9.6,-0.02903,2e-05,4.48377]
[1778860249998,41.77,79135.64,9.6,-0.02903,2e-05,4.48377]
[1778860255982,41.76,79145.56,9.6,-0.02878,2e-05,4.45281]
[1778860259353,41.76,79153.36,9.6,-0.0286,2e-05,4.42953]
[1778860265047,41.76,79156.84,9.6,-0.02851,2e-05,4.4182]
[1778860270085,41.75,79154.83,9.6,-0.02855,2e-05,4.4232]
[1778860275120,41.75,79151.58,9.6,-0.02862,2e-05,4.43175]
[1778860280156,41.75,79149.62,9.6,-0.02866,2e-05,4.43664]
[1778860285191,41.75,79153.88,9.6,-0.02855,2e-05,4.42329]
[1778860290228,41.74,79161.32,9.6,-0.02837,2e-05,4.40084]
[1778860295263,41.74,79168.87,9.6,-0.02818,2e-05,4.37587]
[1778860300298,41.74,79159.17,9.6,-0.0284,2e-05,4.4036]
[1778860305337,41.74,79146.86,9.6,-0.02868,2e-05,4.43877]
[1778860310372,41.74,79152.94,9.6,-0.02853,2e-05,4.42018]
[1778860315407,41.74,79154.43,9.6,-0.02849,2e-05,4.41517]
[1778860320443,41.73,79153.16,9.6,-0.02852,2e-05,4.41827]
[1778860323463,41.73,79168.89,9.6,-0.02815,2e-05,4.37225]
[1778860326112,41.73,79169.66,9.6,-0.02814,2e-05,4.36991]
[1778860331519,41.73,79168.56,9.6,-0.02816,2e-05,4.37281]
[1778860336554,41.73,79170.21,9.6,-0.02812,2e-05,4.36765]
[1778860341589,41.73,79167.02,9.6,-0.02819,2e-05,4.37661]
[1778860346625,41.73,79167.41,9.6,-0.02818,2e-05,4.37513]
[1778860351663,41.73,79164.19,9.6,-0.02823,2e-05,4.38145]
[1778860356698,41.73,79168.2,9.6,-0.02814,2e-05,4.36941]
[1778860361733,41.73,79169.36,9.6,-0.02811,2e-05,4.36574]
[1778860367775,41.73,79170.23,9.6,-0.02809,2e-05,4.36286]
[1778860372810,41.73,79171.07,9.6,-0.02806,2e-05,4.36014]
[1778860377846,41.72,79163.87,9.6,-0.02823,2e-05,4.3806]
[1778860382880,41.72,79164.4,9.6,-0.02821,2e-05,4.37861]
[1778860387915,41.72,79168.21,9.6,-0.02812,2e-05,4.36717]
[1778860392985,41.72,79168.48,9.6,-0.02811,2e-05,4.36604]
[1778860397986,41.72,79167.78,9.6,-0.02812,2e-05,4.36773]
[1778860403021,41.72,79168.8,9.6,-0.0281,2e-05,4.3644]
[1778860408056,41.72,79165.72,9.6,-0.02817,2e-05,4.37295]
[1778860413092,41.72,79169.87,9.6,-0.02805,2e-05,4.3579]
[1778860418767,41.72,79167.21,9.6,-0.02811,2e-05,4.36534]
[1778860423166,41.72,79145.31,9.6,-0.02861,2e-05,4.42859]
[1778860428202,41.71,79149.96,9.6,-0.0285,2e-05,4.4142]
[1778860433238,41.71,79151.51,9.6,-0.02845,2e-05,4.40896]
[1778860438273,41.71,79154.41,9.6,-0.02838,2e-05,4.39987]
[1778860443308,41.71,79164.34,9.6,-0.02815,2e-05,4.37051]
[1778860448343,41.71,79174.92,9.6,-0.02791,2e-05,4.33967]
[1778860453407,41.71,79178.29,9.6,-0.02783,2e-05,4.32991]
[1778860458442,41.71,79182.34,9.6,-0.02774,2e-05,4.3183]
[1778860459065,41.71,79182.34,9.6,-0.02774,2e-05,4.3183]
[1778860459236,41.71,79182.34,9.6,-0.02774,2e-05,4.3183]
[1778860460306,41.71,79188.06,9.6,-0.02761,2e-05,4.3019]
[1778860465491,41.71,79195.22,9.6,-0.02745,2e-05,4.28185]
[1778860470527,41.71,79199.45,9.6,-0.02736,2e-05,4.27019]
[1778860472462,41.71,79203.32,9.6,-0.02726,2e-05,4.25672]
[1778860474629,41.71,79203.61,9.6,-0.02726,2e-05,4.25616]
[1778860475140,41.71,79201.01,9.6,-0.02732,2e-05,4.26368]
[1778860480597,41.71,79199.52,9.6,-0.02736,2e-05,4.26859]
[1778860484849,41.71,79201.59,9.6,-0.02731,2e-05,4.26301]
[1778860485739,41.71,79203.81,9.6,-0.02726,2e-05,4.25682]
[1778860487362,41.71,79206.4,9.6,-0.02721,2e-05,4.24973]
[1778860490493,41.72,79207.66,9.6,-0.02718,2e-05,4.2466]
[1778860494884,41.72,79205.31,9.6,-0.02724,2e-05,4.25388]
[1778860496325,41.72,79206.2,9.6,-0.02722,2e-05,4.25164]
[1778860497471,41.72,79206.73,9.6,-0.02721,2e-05,4.25029]
[1778860497742,41.72,79206.73,9.6,-0.02721,2e-05,4.25029]
[1778860505006,41.72,79205.49,9.6,-0.02725,2e-05,4.25495]
[1778860507917,41.72,79194.12,9.6,-0.0275,2e-05,4.28775]
[1778860513189,41.72,79180.75,9.6,-0.02781,2e-05,4.32651]
[1778860513741,41.72,79180.75,9.6,-0.02781,2e-05,4.32651]
[1778860514441,41.72,79184.06,9.6,-0.02773,2e-05,4.31704]
[1778860519870,41.73,79197.23,9.6,-0.02744,2e-05,4.27982]
[1778860521859,41.73,79197.77,9.6,-0.02743,2e-05,4.2784]
[1778860526919,41.73,79209.95,9.6,-0.02717,2e-05,4.24451]
[1778860527596,41.73,79209.95,9.6,-0.02717,2e-05,4.24451]
[1778860527926,41.73,79210.24,9.6,-0.02716,2e-05,4.24386]
[1778860532961,41.72,79206.83,9.6,-0.0272,2e-05,4.24875]
[1778860538001,41.72,79210.29,9.6,-0.02711,2e-05,4.23681]
[1778860543041,41.71,79208.53,9.6,-0.02713,2e-05,4.23958]
[1778860547323,41.71,79209.57,9.6,-0.0271,2e-05,4.23488]
[1778860548076,41.7,79194.82,9.6,-0.02742,2e-05,4.27638]
[1778860548978,41.7,79194.82,9.6,-0.02742,2e-05,4.27638]
[1778860549008,41.7,79194.82,9.6,-0.02742,2e-05,4.27638]
[1778860558034,41.71,79199.66,9.6,-0.02732,2e-05,4.26362]
[1778860563346,41.71,79185.4,9.6,-0.02765,2e-05,4.30514]
[1778860563791,41.71,79185.4,9.6,-0.02765,2e-05,4.30514]
[1778860567093,41.71,79190.42,9.6,-0.02753,2e-05,4.2909]
[1778860576279,41.71,79184.39,9.6,-0.02768,2e-05,4.30887]
[1778860581314,41.71,79184.59,9.6,-0.02767,2e-05,4.3086]
[1778860586349,41.71,79179.68,9.6,-0.02779,2e-05,4.32298]
[1778860591384,41.71,79187.64,9.6,-0.02759,2e-05,4.29789]
[1778860594579,41.71,79188.16,9.6,-0.02758,2e-05,4.29658]
[1778860594774,41.71,79188.16,9.6,-0.02758,2e-05,4.29658]
[1778860596785,41.71,79187.54,9.6,-0.0276,2e-05,4.29854]
[1778860600366,41.72,79185.89,9.6,-0.02764,2e-05,4.30365]
[1778860603604,41.72,79185.55,9.6,-0.02765,2e-05,4.30489]
[1778860604693,41.72,79185.78,9.6,-0.02764,2e-05,4.30432]
[1778860604815,41.72,79185.78,9.6,-0.02764,2e-05,4.30432]
[1778860610517,41.72,79184.55,9.6,-0.02768,2e-05,4.30849]
[1778860615553,41.72,79194.33,9.6,-0.02746,2e-05,4.28099]
[1778860617789,41.72,79194.11,9.6,-0.02747,2e-05,4.28175]
[1778860619325,41.72,79194.06,9.6,-0.02747,2e-05,4.28214]
[1778860619838,41.72,79194.06,9.6,-0.02747,2e-05,4.28214]
[1778860623391,41.72,79202.01,9.6,-0.0273,2e-05,4.26007]
[1778860623768,41.72,79202.01,9.6,-0.0273,2e-05,4.26007]
[1778860629651,41.73,79203.0,9.6,-0.02728,2e-05,4.25833]
[1778860631496,41.73,79203.3,9.6,-0.02728,2e-05,4.25763]
[1778860632335,41.73,79203.16,9.6,-0.02728,2e-05,4.25819]
[1778860632779,41.73,79203.16,9.6,-0.02728,2e-05,4.25819]
[1778860633348,41.73,79203.12,9.6,-0.02728,2e-05,4.25846]
[1778860638715,41.73,79214.7,9.6,-0.02704,2e-05,4.22664]
[1778860641122,41.73,79214.22,9.6,-0.02705,2e-05,4.2282]
[1778860641446,41.73,79205.62,9.6,-0.02724,2e-05,4.25257]
[1778860641691,41.73,79205.62,9.6,-0.02724,2e-05,4.25257]
[1778860642744,41.73,79187.38,9.6,-0.02765,2e-05,4.30497]
[1778860647782,41.73,79181.62,9.6,-0.02778,2e-05,4.32194]
[1778860652815,41.73,79174.6,9.6,-0.02793,2e-05,4.33965]
[1778860657850,41.73,79167.52,9.6,-0.02809,2e-05,4.36003]
[1778860662885,41.73,79159.94,9.6,-0.02826,2e-05,4.38176]
[1778860667920,41.73,79147.07,9.6,-0.02855,2e-05,4.41871]
[1778860668380,41.73,79147.07,9.6,-0.02855,2e-05,4.41871]
[1778860673962,41.73,79122.44,9.6,-0.02911,2e-05,4.48972]
[1778860678997,41.72,79121.83,9.6,-0.02912,2e-05,4.4902]
[1778860684032,41.72,79119.41,9.6,-0.02916,2e-05,4.49603]
[1778860688706,41.72,79124.13,9.6,-0.02904,2e-05,4.48096]
[1778860688784,41.72,79124.13,9.6,-0.02904,2e-05,4.48096]
[1778860695109,41.71,79125.1,9.6,-0.02901,2e-05,4.47634]
[1778860700144,41.71,79133.72,9.6,-0.0288,2e-05,4.44979]
[1778860700372,41.71,79133.72,9.6,-0.0288,2e-05,4.44979]
[1778860706186,41.71,79139.17,9.6,-0.02866,2e-05,4.4327]
[1778860711221,41.7,79147.07,9.6,-0.02846,2e-05,4.40625]
[1778860716256,41.7,79147.02,9.6,-0.02845,2e-05,4.40574]
[1778860722299,41.7,79147.66,9.6,-0.02843,2e-05,4.40309]
[1778860727334,41.7,79146.73,9.6,-0.02845,2e-05,4.40516]
[1778860732369,41.7,79147.46,9.6,-0.02843,2e-05,4.40234]
[1778860737404,41.69,79148.18,9.6,-0.0284,2e-05,4.39943]
[1778860742439,41.69,79148.05,9.6,-0.0284,2e-05,4.39913]
[1778860747474,41.69,79158.56,9.6,-0.02816,2e-05,4.36801]
[1778860752539,41.69,79165.13,9.6,-0.028,2e-05,4.34871]
[1778860758554,41.69,79158.53,9.6,-0.02815,2e-05,4.36737]
[1778860763589,41.69,79160.32,9.6,-0.02811,2e-05,4.36174]
[1778860768624,41.69,79160.47,9.6,-0.0281,2e-05,4.36084]
[1778860773660,41.69,79160.63,9.6,-0.02808,2e-05,4.35729]
[1778860778694,41.68,79142.27,9.6,-0.02849,2e-05,4.41004]
[1778860780569,41.68,79132.79,9.6,-0.02871,2e-05,4.43762]
[1778860786040,41.68,79121.37,9.6,-0.02897,2e-05,4.46986]
[1778860791786,41.68,79126.31,9.6,-0.02884,2e-05,4.45369]
[1778860796821,41.67,79124.32,9.6,-0.02888,2e-05,4.4583]
[1778860802092,41.67,79135.55,9.6,-0.02861,2e-05,4.42433]
[1778860802341,41.67,79114.31,9.6,-0.0291,2e-05,4.48668]
[1778860803840,41.67,79104.71,9.6,-0.02933,2e-05,4.51486]
[1778860805884,41.67,79121.09,9.6,-0.02893,2e-05,4.46538]
[1778860806610,41.67,79121.09,9.6,-0.02893,2e-05,4.46538]
[1778860806851,41.67,79121.09,9.6,-0.02893,2e-05,4.46538]
[1778860808947,41.66,79136.22,9.6,-0.02858,2e-05,4.42019]
[1778860809668,41.66,79136.22,9.6,-0.02858,2e-05,4.42019]
[1778860809867,41.66,79136.22,9.6,-0.02858,2e-05,4.42019]
[1778860815647,41.66,79140.07,9.6,-0.02848,2e-05,4.40785]
[1778860815649,41.66,79140.07,9.6,-0.02848,2e-05,4.40785]
[1778860815817,41.66,79140.07,9.6,-0.02848,2e-05,4.40785]
[1778860815895,41.66,79140.07,9.6,-0.02848,2e-05,4.40785]
[1778860816686,41.66,79143.17,9.6,-0.02841,2e-05,4.39865]
[1778860817085,41.66,79143.17,9.6,-0.02841,2e-05,4.39865]
[1778860817910,41.66,79145.6,9.6,-0.02835,2e-05,4.39143]
[1778860818487,41.66,79136.64,9.6,-0.02855,2e-05,4.41747]
[1778860818803,41.66,79136.64,9.6,-0.02855,2e-05,4.41747]
[1778860820764,41.66,79137.14,9.6,-0.02854,2e-05,4.41568]
[1778860823406,41.66,79142.06,9.6,-0.02842,2e-05,4.40084]
[1778860825483,41.66,79143.34,9.6,-0.02839,2e-05,4.39684]
[1778860831098,41.65,79141.39,9.6,-0.02841,2e-05,4.3991]
[1778860836141,41.65,79132.07,9.6,-0.02862,2e-05,4.42577]
[1778860841175,41.65,79129.12,9.6,-0.02869,2e-05,4.43355]
[1778860846210,41.65,79128.79,9.6,-0.02869,2e-05,4.43366]
[1778860846957,41.65,79128.79,9.6,-0.02869,2e-05,4.43366]
[1778860852253,41.65,79117.84,9.6,-0.02893,2e-05,4.46467]
[1778860853884,41.64,79122.75,9.6,-0.02882,2e-05,4.44997]
[1778860854272,41.64,79122.75,9.6,-0.02882,2e-05,4.44997]
[1778860854638,41.64,79124.9,9.6,-0.02877,2e-05,4.44343]
[1778860855019,41.64,79124.9,9.6,-0.02877,2e-05,4.44343]
[1778860864338,41.64,79125.99,9.6,-0.02873,2e-05,4.43849]
[1778860869373,41.64,79136.2,9.6,-0.02848,2e-05,4.40781]
[1778860874412,41.64,79137.73,9.6,-0.02844,2e-05,4.40275]
[1778860874649,41.64,79137.73,9.6,-0.02844,2e-05,4.40275]
[1778860874661,41.64,79137.73,9.6,-0.02844,2e-05,4.40275]
[1778860875035,41.64,79137.73,9.6,-0.02844,2e-05,4.40275]
[1778860875418,41.64,79118.99,9.6,-0.02888,2e-05,4.45765]
[1778860877101,41.64,79111.12,9.6,-0.02906,2e-05,4.48077]
[1778860881800,41.63,79116.74,9.6,-0.02892,2e-05,4.46296]
[1778860883275,41.63,79122.38,9.6,-0.02879,2e-05,4.44609]
[1778860888511,41.63,79116.87,9.6,-0.02891,2e-05,4.46101]
[1778860893546,41.63,79129.96,9.6,-0.02858,2e-05,4.41878]
[1778860898581,41.62,79134.45,9.6,-0.02847,2e-05,4.40483]
[1778860904507,41.62,79140.46,9.6,-0.02832,2e-05,4.38669]
[1778860913687,41.62,79145.06,9.6,-0.02821,2e-05,4.37225]
[1778860918722,41.62,79147.86,9.6,-0.02814,2e-05,4.36379]
[1778860923757,41.62,79149.13,9.6,-0.02811,2e-05,4.35989]
[1778860928792,41.62,79148.64,9.6,-0.02812,2e-05,4.36113]
[1778860933829,41.62,79151.77,9.6,-0.02805,2e-05,4.35192]
[1778860938864,41.62,79154.52,9.6,-0.02798,2e-05,4.3439]
[1778860939808,41.62,79154.52,9.6,-0.02798,2e-05,4.3439]
[1778860939824,41.62,79154.52,9.6,-0.02798,2e-05,4.3439]
[1778860942454,41.62,79159.74,9.6,-0.02787,2e-05,4.32881]
[1778860947687,41.62,79170.31,9.6,-0.02763,2e-05,4.29867]
[1778860952963,41.62,79161.13,9.6,-0.02782,2e-05,4.32265]
[1778860957998,41.62,79147.67,9.6,-0.02813,2e-05,4.36145]
[1778860963034,41.62,79150.35,9.6,-0.02806,2e-05,4.3534]
[1778860968075,41.62,79154.62,9.6,-0.02797,2e-05,4.3408]
[1778860974117,41.62,79157.91,9.6,-0.02789,2e-05,4.33112]
[1778860980165,41.62,79158.36,9.6,-0.02788,2e-05,4.32975]
[1778860985201,41.61,79152.45,9.6,-0.02801,2e-05,4.34675]
[1778860990350,41.61,79155.19,9.6,-0.02795,2e-05,4.33869]
[1778860993595,41.61,79153.94,9.6,-0.02798,2e-05,4.34226]
[1778860994264,41.61,79136.88,9.6,-0.02837,2e-05,4.39178]
[1778860995626,41.61,79128.16,9.6,-0.02857,2e-05,4.41718]
[1778861001314,41.61,79125.02,9.6,-0.02863,2e-05,4.4254]
[1778861006350,41.61,79121.22,9.6,-0.02872,2e-05,4.43569]
[1778861011385,41.61,79127.16,9.6,-0.02855,2e-05,4.41475]
[1778861016423,41.6,79128.79,9.6,-0.02851,2e-05,4.40926]
[1778861021458,41.6,79129.0,9.6,-0.0285,2e-05,4.40798]
[1778861026495,41.6,79129.14,9.6,-0.02849,2e-05,4.40695]
[1778861031530,41.6,79131.4,9.6,-0.02844,2e-05,4.39975]
[1778861036566,41.6,79133.34,9.6,-0.02839,2e-05,4.39357]
[1778861041601,41.6,79134.31,9.6,-0.02836,2e-05,4.39027]
[1778861046643,41.6,79141.78,9.6,-0.02819,2e-05,4.36805]
[1778861051678,41.6,79142.56,9.6,-0.02817,2e-05,4.36549]
[1778861056713,41.59,79154.09,9.6,-0.0279,2e-05,4.33192]
[1778861062578,41.6,79153.65,9.6,-0.02791,2e-05,4.33325]
[1778861067790,41.6,79143.9,9.6,-0.02814,2e-05,4.36166]
[1778861072825,41.6,79151.48,9.6,-0.02795,2e-05,4.337]
[1778861077860,41.6,79161.94,9.6,-0.02771,2e-05,4.30698]
[1778861082896,41.6,79157.4,9.6,-0.02781,2e-05,4.32032]
[1778861087911,41.6,79162.74,9.6,-0.02769,2e-05,4.30514]
[1778861092968,41.6,79164.6,9.6,-0.02766,2e-05,4.30024]
[1778861098002,41.6,79167.87,9.6,-0.02759,2e-05,4.29126]
[1778861100450,41.6,79168.03,9.6,-0.02758,2e-05,4.2909]
[1778861106063,41.6,79185.78,9.6,-0.02719,2e-05,4.24099]
[1778861108522,41.6,79188.97,9.6,-0.02712,2e-05,4.2321]
[1778861114118,41.61,79191.45,9.6,-0.02708,2e-05,4.22654]
[1778861116402,41.61,79191.14,9.6,-0.02709,2e-05,4.22763]
[1778861116721,41.61,79191.14,9.6,-0.02709,2e-05,4.22763]
[1778861118772,41.61,79194.99,9.6,-0.02701,2e-05,4.21736]
[1778861119519,41.61,79194.99,9.6,-0.02701,2e-05,4.21736]
[1778861120037,41.61,79196.72,9.6,-0.02697,2e-05,4.21268]
[1778861125195,41.61,79195.18,9.6,-0.02701,2e-05,4.2184]
[1778861130230,41.62,79189.54,9.6,-0.02715,2e-05,4.23539]
[1778861134124,41.62,79189.18,9.6,-0.02714,2e-05,4.2344]
[1778861139293,41.62,79190.51,9.6,-0.02712,2e-05,4.23168]
[1778861144328,41.62,79191.23,9.6,-0.02711,2e-05,4.23056]
[1778861148357,41.62,79208.1,9.6,-0.02675,2e-05,4.18363]
[1778861151147,41.63,79207.78,9.6,-0.02676,2e-05,4.18504]
[1778861157419,41.63,79208.55,9.6,-0.02675,2e-05,4.18462]
[1778861161379,41.63,79208.84,9.6,-0.02675,2e-05,4.18455]
[1778861161447,41.63,79208.5,9.6,-0.02676,2e-05,4.18576]
[1778861161969,41.63,79208.5,9.6,-0.02676,2e-05,4.18576]
[1778861162454,41.63,79205.62,9.6,-0.02682,2e-05,4.19351]
[1778861163831,41.63,79204.47,9.6,-0.02685,2e-05,4.19699]
[1778861169503,41.64,79205.18,9.6,-0.02684,2e-05,4.19635]
[1778861174570,41.64,79207.22,9.6,-0.02681,2e-05,4.1915]
[1778861175538,41.64,79210.8,9.6,-0.02673,2e-05,4.18165]
[1778861179042,41.64,79215.89,9.6,-0.02663,2e-05,4.16835]
[1778861180972,41.64,79207.18,9.6,-0.02682,2e-05,4.19336]
[1778861183644,41.65,79206.72,9.6,-0.02683,2e-05,4.19511]
[1778861183647,41.65,79206.66,9.6,-0.02684,2e-05,4.1955]
[1778861184311,41.65,79206.66,9.6,-0.02684,2e-05,4.1955]
[1778861185577,41.64,79206.26,9.6,-0.02684,2e-05,4.19624]
[1778861185589,41.64,79206.26,9.6,-0.02684,2e-05,4.19624]
[1778861185616,41.64,79206.24,9.6,-0.02684,2e-05,4.19591]
[1778861185985,41.64,79206.24,9.6,-0.02684,2e-05,4.19591]
[1778861186623,41.64,79206.78,9.6,-0.02683,2e-05,4.19461]
[1778861189265,41.64,79205.61,9.6,-0.02685,2e-05,4.19715]
[1778861189644,41.64,79206.2,9.6,-0.02683,2e-05,4.1951]
[1778861193445,41.64,79205.7,9.6,-0.02684,2e-05,4.19467]
[1778861193822,41.64,79205.7,9.6,-0.02684,2e-05,4.19467]
[1778861198710,41.65,79185.15,9.6,-0.0273,2e-05,4.25399]
[1778861203748,41.65,79185.35,9.6,-0.0273,2e-05,4.25405]
[1778861205815,41.65,79184.01,9.6,-0.02733,2e-05,4.25799]
[1778861206473,41.65,79179.89,9.6,-0.02742,2e-05,4.26987]
[1778861206661,41.65,79179.89,9.6,-0.02742,2e-05,4.26987]
[1778861206778,41.65,79158.72,9.6,-0.0279,2e-05,4.3308]
[1778861207782,41.65,79141.26,9.6,-0.0283,2e-05,4.38152]
[1778861208611,41.65,79141.26,9.6,-0.0283,2e-05,4.38152]
[1778861213828,41.65,79138.59,9.6,-0.02836,2e-05,4.38871]
[1778861214604,41.65,79138.59,9.6,-0.02836,2e-05,4.38871]
[1778861215167,41.65,79137.2,9.6,-0.02839,2e-05,4.39264]
[1778861221864,41.64,79121.89,9.6,-0.02874,2e-05,4.43649]
[1778861226782,41.64,79123.31,9.6,-0.0287,2e-05,4.43128]
[1778861227790,41.64,79128.24,9.6,-0.02858,2e-05,4.41682]
[1778861232963,41.64,79116.53,9.6,-0.02885,2e-05,4.44973]
[1778861234950,41.64,79113.75,9.6,-0.02891,2e-05,4.4577]
[1778861241053,41.63,79121.55,9.6,-0.02872,2e-05,4.43334]
[1778861245695,41.63,79141.25,9.6,-0.02825,2e-05,4.37519]
[1778861251092,41.63,79146.6,9.6,-0.02811,2e-05,4.35653]
[1778861251895,41.63,79146.6,9.6,-0.02811,2e-05,4.35653]
[1778861252387,41.63,79146.6,9.6,-0.02811,2e-05,4.35653]
[1778861258141,41.63,79138.8,9.6,-0.02829,2e-05,4.3785]
[1778861263176,41.63,79143.46,9.6,-0.02818,2e-05,4.36451]
[1778861268519,41.63,79144.74,9.6,-0.02814,2e-05,4.36046]
[1778861274254,41.63,79152.72,9.6,-0.02796,2e-05,4.33693]
[1778861279289,41.62,79154.4,9.6,-0.02792,2e-05,4.33189]
[1778861284535,41.62,79154.39,9.6,-0.02792,2e-05,4.33177]
[1778861284701,41.62,79154.39,9.6,-0.02792,2e-05,4.33177]
[1778861286560,41.62,79167.65,9.6,-0.02762,2e-05,4.29352]
[1778861291615,41.62,79169.97,9.6,-0.02757,2e-05,4.28705]
[1778861295405,41.62,79147.79,9.6,-0.02806,2e-05,4.35032]
[1778861296596,41.62,79147.79,9.6,-0.02806,2e-05,4.35032]
[1778861302454,41.61,79146.8,9.6,-0.02805,2e-05,4.34897]
[1778861305081,41.61,79147.88,9.6,-0.02802,2e-05,4.34486]
[1778861310510,41.61,79149.88,9.6,-0.02797,2e-05,4.33794]
[1778861312278,41.61,79149.21,9.6,-0.02796,2e-05,4.33707]
[1778861317559,41.6,79152.02,9.6,-0.0279,2e-05,4.32868]
[1778861320403,41.6,79153.15,9.6,-0.02787,2e-05,4.32537]
[1778861325615,41.6,79154.76,9.6,-0.02784,2e-05,4.32063]
[1778861330650,41.6,79157.44,9.6,-0.02777,2e-05,4.31296]
[1778861332424,41.6,79157.44,9.6,-0.02777,2e-05,4.31296]
[1778861332664,41.61,79159.01,9.6,-0.02774,2e-05,4.30864]
[1778861337700,41.56,79159.42,9.6,-0.02759,2e-05,4.28908]
[1778861338850,41.56,79159.42,9.6,-0.02759,2e-05,4.28908]
[1778861338951,41.55,79159.27,9.6,-0.02759,2e-05,4.28895]
[1778861339321,41.55,79159.27,9.6,-0.02759,2e-05,4.28895]
[1778861339747,41.55,79159.27,9.6,-0.02759,2e-05,4.28895]
[1778861343957,41.56,79159.23,9.6,-0.02759,2e-05,4.28931]
[1778861344749,41.56,79164.55,9.6,-0.02747,2e-05,4.27417]
[1778861349784,41.55,79164.36,9.6,-0.02746,2e-05,4.27203]
[1778861354819,41.54,79173.94,9.6,-0.02722,2e-05,4.24207]
[1778861359854,41.53,79174.1,9.6,-0.0272,2e-05,4.23921]
[1778861360723,41.53,79174.1,9.6,-0.0272,2e-05,4.23921]
[1778861365898,41.53,79176.48,9.6,-0.02712,2e-05,4.22958]
[1778861366174,41.53,79176.48,9.6,-0.02712,2e-05,4.22958]
[1778861371603,41.52,79165.08,9.6,-0.02736,2e-05,4.25958]
[1778861376975,41.51,79167.92,9.6,-0.02726,2e-05,4.24594]
[1778861382013,41.51,79178.13,9.6,-0.02701,2e-05,4.21453]
[1778861387048,41.5,79181.41,9.6,-0.02692,2e-05,4.20312]
[1778861389360,41.5,79184.73,9.6,-0.02685,2e-05,4.19329]
[1778861394556,41.49,79190.39,9.6,-0.0267,2e-05,4.17496]
[1778861398455,41.49,79171.18,9.6,-0.02712,2e-05,4.22772]
[1778861399238,41.49,79171.38,9.6,-0.02711,2e-05,4.2267]
[1778861399426,41.49,79171.38,9.6,-0.02711,2e-05,4.2267]
[1778861400404,41.49,79172.18,9.6,-0.02709,2e-05,4.22397]
[1778861402728,41.48,79172.77,9.6,-0.02707,2e-05,4.22139]
[1778861403495,41.48,79173.35,9.6,-0.02705,2e-05,4.2193]
[1778861403828,41.48,79173.35,9.6,-0.02705,2e-05,4.2193]
[1778861404091,41.48,79175.73,9.6,-0.02699,2e-05,4.21209]
[1778861409205,41.47,79172.05,9.6,-0.02706,2e-05,4.21997]
[1778861414949,41.47,79168.87,9.6,-0.02711,2e-05,4.22727]
[1778861415936,41.47,79168.9,9.6,-0.02711,2e-05,4.22674]
[1778861421289,41.46,79168.54,9.6,-0.02709,2e-05,4.22469]
[1778861423430,41.46,79168.6,9.6,-0.02709,2e-05,4.22408]
[1778861423733,41.46,79168.6,9.6,-0.02709,2e-05,4.22408]
[1778861424335,41.46,79168.37,9.6,-0.02709,2e-05,4.2243]
[1778861427331,41.45,79185.24,9.6,-0.0267,2e-05,4.17484]
[1778861432366,41.45,79188.18,9.6,-0.02661,2e-05,4.16225]
[1778861437401,41.44,79186.87,9.6,-0.02663,2e-05,4.16426]
[1778861442436,41.44,79196.33,9.6,-0.02641,2e-05,4.13601]
[1778861447472,41.44,79199.02,9.6,-0.02634,2e-05,4.12698]
[1778861452810,41.43,79198.66,9.6,-0.02634,2e-05,4.1269]
[1778861452838,41.43,79198.66,9.6,-0.02634,2e-05,4.1269]
[1778861458549,41.43,79202.59,9.6,-0.02624,2e-05,4.11407]
[1778861459675,41.43,79202.59,9.6,-0.02624,2e-05,4.11407]
[1778861460861,41.43,79200.12,9.6,-0.02629,2e-05,4.12072]
[1778861465948,41.42,79186.88,9.6,-0.02657,2e-05,4.15638]
[1778861466025,41.42,79167.69,9.6,-0.02699,2e-05,4.21039]
[1778861466541,41.42,79167.69,9.6,-0.02699,2e-05,4.21039]
[1778861466561,41.42,79167.69,9.6,-0.02699,2e-05,4.21039]
[1778861466715,41.42,79167.69,9.6,-0.02699,2e-05,4.21039]
[1778861467629,41.42,79146.63,9.6,-0.02745,2e-05,4.26972]
[1778861472653,41.41,79136.1,9.6,-0.02767,2e-05,4.29735]
[1778861477690,41.4,79136.07,9.6,-0.02765,2e-05,4.29452]
[1778861481523,41.4,79124.27,9.6,-0.02791,2e-05,4.3269]
[1778861481721,41.4,79124.41,9.6,-0.0279,2e-05,4.32586]
[1778861484808,41.4,79122.88,9.6,-0.02793,2e-05,4.33028]
[1778861486343,41.4,79127.05,9.6,-0.02784,2e-05,4.31815]
[1778861486761,41.4,79130.29,9.6,-0.02776,2e-05,4.30877]
[1778861487943,41.4,79130.29,9.6,-0.02776,2e-05,4.30877]
[1778861488043,41.4,79132.01,9.6,-0.02772,2e-05,4.30319]
[1778861488153,41.4,79132.01,9.6,-0.02772,2e-05,4.30319]
[1778861488418,41.4,79132.01,9.6,-0.02772,2e-05,4.30319]
[1778861488770,41.4,79134.36,9.6,-0.02767,2e-05,4.29643]
[1778861489416,41.4,79134.36,9.6,-0.02767,2e-05,4.29643]
[1778861489777,41.39,79133.88,9.6,-0.02767,2e-05,4.29725]
[1778861494812,41.39,79127.55,9.6,-0.0278,2e-05,4.31318]
[1778861499847,41.39,79125.21,9.6,-0.02786,2e-05,4.31999]
[1778861500758,41.39,79125.21,9.6,-0.02786,2e-05,4.31999]
[1778861505889,41.4,79126.36,9.6,-0.02783,2e-05,4.31682]
[1778861510924,41.4,79131.41,9.6,-0.02772,2e-05,4.30236]
[1778861515959,41.4,79143.88,9.6,-0.02744,2e-05,4.26678]
[1778861520994,41.4,79133.98,9.6,-0.02767,2e-05,4.29582]
[1778861526045,41.4,79137.56,9.6,-0.02759,2e-05,4.2858]
[1778861528128,41.4,79133.45,9.6,-0.02768,2e-05,4.29773]
[1778861534013,41.4,79127.72,9.6,-0.02781,2e-05,4.31454]
[1778861543171,41.4,79127.28,9.6,-0.02782,2e-05,4.31586]
[1778861548206,41.4,79129.92,9.6,-0.02776,2e-05,4.30832]
[1778861553241,41.4,79129.41,9.6,-0.02776,2e-05,4.30737]
[1778861558276,41.4,79128.81,9.6,-0.02778,2e-05,4.30936]
[1778861563314,41.4,79138.87,9.6,-0.02755,2e-05,4.28052]
[1778861566768,41.4,79142.23,9.6,-0.02747,2e-05,4.27104]
[1778861566868,41.4,79143.18,9.6,-0.02745,2e-05,4.26841]
[1778861567454,41.4,79143.18,9.6,-0.02745,2e-05,4.26841]
[1778861567555,41.4,79143.26,9.6,-0.02745,2e-05,4.26767]
[1778861573476,41.4,79147.33,9.6,-0.02736,2e-05,4.25654]
[1778861573571,41.4,79147.33,9.6,-0.02736,2e-05,4.25654]
[1778861573574,41.4,79147.8,9.6,-0.02735,2e-05,4.25531]
[1778861579427,41.4,79148.52,9.6,-0.02731,2e-05,4.25027]
[1778861584570,41.39,79163.63,9.6,-0.02696,2e-05,4.20524]
[1778861585760,41.39,79165.04,9.6,-0.02692,2e-05,4.20082]
[1778861586670,41.39,79167.02,9.6,-0.02688,2e-05,4.19478]
[1778861592527,41.38,79177.68,9.6,-0.02662,2e-05,4.16205]
[1778861597561,41.38,79178.64,9.6,-0.02659,2e-05,4.15766]
[1778861602596,41.37,79190.06,9.6,-0.02631,2e-05,4.12126]
[1778861607631,41.36,79195.49,9.6,-0.02618,2e-05,4.10474]
[1778861612666,41.36,79195.12,9.6,-0.02616,2e-05,4.10203]
[1778861617702,41.35,79199.12,9.6,-0.02607,2e-05,4.08964]
[1778861622736,41.35,79198.12,9.6,-0.02608,2e-05,4.09131]
[1778861627771,41.35,79196.45,9.6,-0.02611,2e-05,4.09482]
[1778861632806,41.35,79201.82,9.6,-0.02598,2e-05,4.07874]
[1778861636834,41.34,79182.63,9.6,-0.02639,2e-05,4.13156]
[1778861637824,41.34,79182.63,9.6,-0.02639,2e-05,4.13156]
[1778861642877,41.34,79182.51,9.6,-0.02638,2e-05,4.13005]
[1778861643677,41.34,79182.51,9.6,-0.02638,2e-05,4.13005]
[1778861648919,41.33,79189.41,9.6,-0.02622,2e-05,4.10904]
[1778861652408,41.32,79182.94,9.6,-0.02633,2e-05,4.1238]
[1778861658993,41.29,79181.56,9.6,-0.02625,2e-05,4.11317]
[1778861664028,41.28,79181.54,9.6,-0.02624,2e-05,4.11189]
[1778861669063,41.28,79181.33,9.6,-0.02624,2e-05,4.11115]
[1778861674098,41.27,79170.72,9.6,-0.02644,2e-05,4.13699]
[1778861679133,41.27,79170.78,9.6,-0.02643,2e-05,4.13525]
[1778861682757,41.27,79166.52,9.6,-0.02651,2e-05,4.14628]
[1778861683161,41.27,79166.79,9.6,-0.02651,2e-05,4.14519]
[1778861684322,41.27,79166.79,9.6,-0.02651,2e-05,4.14519]
[1778861685045,41.27,79166.97,9.6,-0.0265,2e-05,4.14496]
[1778861687074,41.27,79167.11,9.6,-0.02651,2e-05,4.14513]
[1778861687197,41.27,79175.53,9.6,-0.02632,2e-05,4.12167]
[1778861692229,41.27,79182.75,9.6,-0.02615,2e-05,4.10005]
[1778861696330,41.26,79187.24,9.6,-0.02605,2e-05,4.08674]
[1778861698690,41.26,79183.85,9.6,-0.02612,2e-05,4.09551]
[1778861703033,41.26,79168.33,9.6,-0.02645,2e-05,4.13803]
[1778861709349,41.25,79166.96,9.6,-0.02646,2e-05,4.13958]
[1778861714386,41.25,79179.73,9.6,-0.02617,2e-05,4.10198]
[1778861719420,41.24,79179.6,9.6,-0.02616,2e-05,4.10098]
[1778861724455,41.24,79164.54,9.6,-0.02648,2e-05,4.14157]
[1778861729490,41.23,79167.51,9.6,-0.0264,2e-05,4.13147]
[1778861734525,41.23,79172.68,9.6,-0.02626,2e-05,4.11284]
[1778861739560,41.23,79161.0,9.6,-0.0265,2e-05,4.14418]
[1778861744595,41.22,79160.33,9.6,-0.02651,2e-05,4.14437]
[1778861749631,41.22,79156.59,9.6,-0.02658,2e-05,4.1533]
[1778861751912,41.22,79150.58,9.6,-0.02671,2e-05,4.17001]
[1778861751993,41.21,79144.29,9.6,-0.02684,2e-05,4.18754]
[1778861754738,41.22,79137.86,9.6,-0.02699,2e-05,4.20631]
[1778861754788,41.22,79138.31,9.6,-0.02698,2e-05,4.2052]
[1778861760708,41.21,79141.14,9.6,-0.0269,2e-05,4.19453]
[1778861764475,41.21,79138.86,9.6,-0.02694,2e-05,4.19978]
[1778861764725,41.21,79138.86,9.6,-0.02694,2e-05,4.19978]
[1778861768864,41.2,79155.26,9.6,-0.02656,2e-05,4.15151]
[1778861775814,41.19,79158.91,9.6,-0.02646,2e-05,4.13857]
[1778861780849,41.19,79168.98,9.6,-0.02623,2e-05,4.10879]
[1778861785884,41.19,79169.99,9.6,-0.0262,2e-05,4.10468]
[1778861790919,41.18,79156.13,9.6,-0.02649,2e-05,4.1424]
[1778861795954,41.18,79159.09,9.6,-0.0264,2e-05,4.12997]
[1778861798976,41.18,79139.82,9.6,-0.02682,2e-05,4.18381]
[1778861804014,41.17,79140.32,9.6,-0.0268,2e-05,4.18048]
[1778861809049,41.17,79143.55,9.6,-0.02671,2e-05,4.16944]
[1778861814424,41.16,79143.66,9.6,-0.0267,2e-05,4.16768]
[1778861824154,41.15,79144.31,9.6,-0.02665,2e-05,4.16186]
[1778861825606,41.15,79144.31,9.6,-0.02665,2e-05,4.16186]
[1778861826169,41.15,79144.5,9.6,-0.02664,2e-05,4.16061]
[1778861826574,41.15,79144.5,9.6,-0.02664,2e-05,4.16061]
[1778861827175,41.15,79144.61,9.6,-0.02664,2e-05,4.16055]
[1778861832210,41.15,79137.55,9.6,-0.02678,2e-05,4.17875]
[1778861837245,41.14,79137.59,9.6,-0.02677,2e-05,4.17672]
[1778861840800,41.14,79136.76,9.6,-0.02678,2e-05,4.17794]
[1778861841438,41.14,79136.76,9.6,-0.02678,2e-05,4.17794]
[1778861841273,41.14,79135.82,9.6,-0.0268,2e-05,4.18024]
[1778861841696,41.14,79135.82,9.6,-0.0268,2e-05,4.18024]
[1778861842838,41.14,79136.59,9.6,-0.02678,2e-05,4.17827]
[1778861843424,41.14,79136.59,9.6,-0.02678,2e-05,4.17827]
[1778861846361,41.14,79129.09,9.6,-0.02695,2e-05,4.19977]
[1778861846428,41.14,79129.09,9.6,-0.02695,2e-05,4.19977]
[1778861852356,41.14,79118.23,9.6,-0.02718,2e-05,4.22896]
[1778861856383,41.14,79133.8,9.6,-0.02684,2e-05,4.18518]
[1778861861539,41.14,79138.25,9.6,-0.02675,2e-05,4.17373]
[1778861867460,41.15,79136.72,9.6,-0.0268,2e-05,4.17965]
[1778861872495,41.15,79143.5,9.6,-0.02665,2e-05,4.16167]
[1778861873785,41.15,79143.5,9.6,-0.02665,2e-05,4.16167]
[1778861879188,41.16,79143.42,9.6,-0.02667,2e-05,4.16358]
[1778861880810,41.16,79143.9,9.6,-0.02666,2e-05,4.16277]
[1778861881670,41.16,79128.11,9.6,-0.02702,2e-05,4.2084]
[1778861887600,41.16,79144.45,9.6,-0.02666,2e-05,4.16282]
[1778861890955,41.16,79148.39,9.6,-0.02658,2e-05,4.15217]
[1778861896667,41.17,79140.3,9.6,-0.02678,2e-05,4.17744]
[1778861901704,41.17,79147.96,9.6,-0.02662,2e-05,4.157]
[1778861906739,41.18,79147.94,9.6,-0.02663,2e-05,4.15856]
[1778861911404,41.18,79129.09,9.6,-0.02704,2e-05,4.21091]
[1778861916816,41.18,79123.06,9.6,-0.02719,2e-05,4.22932]
[1778861918935,41.18,79125.98,9.6,-0.02712,2e-05,4.2211]
[1778861924872,41.19,79121.78,9.6,-0.02723,2e-05,4.23446]
[1778861929907,41.19,79124.19,9.6,-0.02718,2e-05,4.22834]
[1778861934942,41.19,79123.97,9.6,-0.02719,2e-05,4.22981]
[1778861939977,41.19,79125.09,9.6,-0.02717,2e-05,4.22742]
[1778861945013,41.2,79131.82,9.6,-0.02703,2e-05,4.20903]
[1778861950048,41.2,79139.03,9.6,-0.02687,2e-05,4.18951]
[1778861950661,41.2,79139.03,9.6,-0.02687,2e-05,4.18951]
[1778861950977,41.2,79139.03,9.6,-0.02687,2e-05,4.18951]
[1778861952950,41.2,79143.92,9.6,-0.02677,2e-05,4.17605]
[1778861953470,41.2,79143.92,9.6,-0.02677,2e-05,4.17605]
[1778861956090,41.2,79127.49,9.6,-0.02714,2e-05,4.22403]
[1778861956631,41.2,79127.49,9.6,-0.02714,2e-05,4.22403]
[1778861957016,41.2,79127.49,9.6,-0.02714,2e-05,4.22403]
[1778861962132,41.21,79117.45,9.6,-0.02738,2e-05,4.25391]
[1778861967168,41.21,79116.44,9.6,-0.02741,2e-05,4.25746]
[1778861972202,41.21,79124.35,9.6,-0.02722,2e-05,4.23283]
[1778861974888,41.21,79125.91,9.6,-0.02719,2e-05,4.2287]
[1778861978188,41.21,79131.83,9.6,-0.02706,2e-05,4.21225]
[1778861983281,41.22,79143.58,9.6,-0.0268,2e-05,4.18012]
[1778861988316,41.22,79150.73,9.6,-0.02666,2e-05,4.16112]
[1778861993351,41.22,79151.9,9.6,-0.02664,2e-05,4.15926]
[1778861998386,41.23,79151.83,9.6,-0.02665,2e-05,4.16096]
[1778862003424,41.23,79156.98,9.6,-0.02655,2e-05,4.1479]
[1778862008459,41.24,79159.11,9.6,-0.02652,2e-05,4.14336]
[1778862013494,41.24,79169.32,9.6,-0.02631,2e-05,4.11634]
[1778862018529,41.25,79170.1,9.6,-0.0263,2e-05,4.11604]
[1778862023216,41.25,79170.12,9.6,-0.02631,2e-05,4.1175]
[1778862023887,41.25,79169.83,9.6,-0.02632,2e-05,4.11869]
[1778862024571,41.25,79169.89,9.6,-0.02632,2e-05,4.1189]
[1778862029071,41.27,79171.91,9.6,-0.02633,2e-05,4.11972]
[1778862034641,41.3,79171.88,9.6,-0.02639,2e-05,4.127]
[1778862039678,41.32,79171.64,9.6,-0.02646,2e-05,4.13569]
[1778862044482,41.34,79171.61,9.6,-0.02651,2e-05,4.14213]
[1778862049747,41.36,79184.73,9.6,-0.02629,2e-05,4.11481]
[1778862051406,41.36,79184.73,9.6,-0.02629,2e-05,4.11481]
[1778862051471,41.37,79187.16,9.6,-0.02626,2e-05,4.11122]
[1778862052357,41.37,79187.16,9.6,-0.02626,2e-05,4.11122]
[1778862054264,41.37,79190.95,9.6,-0.02619,2e-05,4.1015]
[1778862054305,41.37,79190.95,9.6,-0.02619,2e-05,4.1015]
[1778862054917,41.38,79192.71,9.6,-0.02616,2e-05,4.0984]
[1778862054997,41.38,79208.63,9.6,-0.02583,2e-05,4.05499]
[1778862059532,41.39,79211.68,9.6,-0.02578,2e-05,4.04954]
[1778862059933,41.39,79212.27,9.6,-0.02578,2e-05,4.04891]
[1778862064642,41.4,79225.25,9.6,-0.02553,2e-05,4.01722]
[1778862066211,41.41,79224.36,9.6,-0.02557,2e-05,4.0218]
[1778862066224,41.41,79225.3,9.6,-0.02556,2e-05,4.02027]
[1778862069926,41.42,79232.21,9.6,-0.02542,2e-05,4.00289]
[1778862070264,41.42,79232.21,9.6,-0.02542,2e-05,4.00289]
[1778862070595,41.42,79232.21,9.6,-0.02542,2e-05,4.00289]
[1778862072022,41.42,79250.8,9.6,-0.02504,2e-05,3.95324]
[1778862073397,41.42,79252.89,9.6,-0.025,2e-05,3.94819]
[1778862079625,41.43,79255.86,9.6,-0.02497,2e-05,3.94389]
[1778862082982,41.44,79274.32,9.6,-0.02461,2e-05,3.89726]
[1778862088025,41.45,79286.64,9.6,-0.02438,2e-05,3.86791]
[1778862092335,41.46,79283.89,9.6,-0.02444,2e-05,3.87511]
[1778862098095,41.47,79273.13,9.6,-0.0247,2e-05,3.90906]
[1778862103130,41.48,79275.01,9.6,-0.02469,2e-05,3.90748]
[1778862108165,41.49,79280.34,9.6,-0.0246,2e-05,3.89668]
[1778862110402,41.49,79260.47,9.6,-0.02503,2e-05,3.95172]
[1778862113691,41.5,79251.4,9.6,-0.02523,2e-05,3.97761]
[1778862115581,41.5,79235.9,9.6,-0.02556,2e-05,4.02116]
[1778862116168,41.5,79229.07,9.6,-0.02571,2e-05,4.04046]
[1778862122794,41.51,79207.08,9.6,-0.0262,2e-05,4.104]
[1778862128376,41.52,79206.5,9.6,-0.02623,2e-05,4.1078]
[1778862128950,41.52,79216.63,9.6,-0.02602,2e-05,4.07997]
[1778862134349,41.52,79223.66,9.6,-0.02589,2e-05,4.06311]
[1778862139384,41.53,79232.87,9.6,-0.02571,2e-05,4.03992]
[1778862144752,41.54,79235.38,9.6,-0.02567,2e-05,4.03496]
[1778862149804,41.54,79240.66,9.6,-0.02557,2e-05,4.0229]
[1778862155373,41.55,79238.12,9.6,-0.02563,2e-05,4.03027]
[1778862161538,41.56,79230.75,9.6,-0.02582,2e-05,4.05372]
[1778862166573,41.57,79233.31,9.6,-0.02578,2e-05,4.04887]
[1778862171608,41.57,79233.26,9.6,-0.0258,2e-05,4.05127]
[1778862176643,41.58,79232.95,9.6,-0.02582,2e-05,4.05436]
[1778862181678,41.58,79234.89,9.6,-0.0258,2e-05,4.05126]
[1778862186713,41.59,79234.32,9.6,-0.02582,2e-05,4.05508]
[1778862191748,41.6,79238.76,9.6,-0.02575,2e-05,4.04507]
[1778862196783,41.6,79236.14,9.6,-0.02582,2e-05,4.05459]
[1778862201818,41.61,79225.63,9.6,-0.02606,2e-05,4.08581]
[1778862203111,41.61,79219.69,9.6,-0.02619,2e-05,4.10272]
[1778862204119,41.61,79215.16,9.6,-0.02629,2e-05,4.11573]
[1778862205270,41.61,79215.43,9.6,-0.02629,2e-05,4.11535]
[1778862210884,41.62,79211.6,9.6,-0.02639,2e-05,4.12803]
[1778862215919,41.62,79210.79,9.6,-0.0264,2e-05,4.12935]
[1778862220954,41.63,79208.84,9.6,-0.02646,2e-05,4.1366]
[1778862225989,41.63,79209.21,9.6,-0.02646,2e-05,4.13702]
[1778862231352,41.63,79214.18,9.6,-0.02636,2e-05,4.12432]
[1778862236557,41.64,79228.13,9.6,-0.02608,2e-05,4.08723]
[1778862242102,41.65,79229.9,9.6,-0.02606,2e-05,4.085]
[1778862247137,41.65,79231.85,9.6,-0.02603,2e-05,4.08158]
[1778862252068,41.66,79234.08,9.6,-0.026,2e-05,4.07704]
[1778862257207,41.66,79240.33,9.6,-0.02588,2e-05,4.06236]
[1778862262242,41.67,79242.12,9.6,-0.02586,2e-05,4.05951]
[1778862267277,41.67,79242.72,9.6,-0.02586,2e-05,4.05993]
[1778862272312,41.68,79246.62,9.6,-0.02578,2e-05,4.04872]
[1778862276340,41.68,79263.54,9.6,-0.02543,2e-05,4.00408]
[1778862281375,41.69,79266.37,9.6,-0.02539,2e-05,3.99884]
[1778862286358,41.7,79268.93,9.6,-0.02535,2e-05,3.99337]
[1778862290479,41.7,79281.01,9.6,-0.02512,2e-05,3.96324]
[1778862296480,41.71,79279.62,9.6,-0.02518,2e-05,3.97091]
[1778862299501,41.72,79262.0,9.6,-0.02556,2e-05,4.02051]
[1778862299991,41.72,79262.0,9.6,-0.02556,2e-05,4.02051]
[1778862300027,41.72,79262.0,9.6,-0.02556,2e-05,4.02051]
[1778862305544,41.73,79265.56,9.6,-0.02551,2e-05,4.0136]
[1778862310579,41.73,79271.25,9.6,-0.02541,2e-05,4.00069]
[1778862311003,41.73,79271.25,9.6,-0.02541,2e-05,4.00069]
[1778862314607,41.74,79289.3,9.6,-0.02504,2e-05,3.95394]
[1778862319643,41.75,79287.75,9.6,-0.0251,2e-05,3.9611]
[1778862321988,41.75,79288.7,9.6,-0.02508,2e-05,3.95913]
[1778862326693,41.76,79272.91,9.6,-0.02544,2e-05,4.00534]
[1778862330721,41.76,79258.0,9.6,-0.02577,2e-05,4.04817]
[1778862331525,41.76,79258.0,9.6,-0.02577,2e-05,4.04817]
[1778862336393,41.77,79242.91,9.6,-0.02609,2e-05,4.08929]
[1778862340852,41.77,79241.85,9.6,-0.02613,2e-05,4.09369]
[1778862344598,41.78,79235.27,9.6,-0.02628,2e-05,4.1133]
[1778862345735,41.78,79236.44,9.6,-0.02626,2e-05,4.11038]
[1778862350871,41.78,79235.37,9.6,-0.0263,2e-05,4.11533]
[1778862355943,41.79,79234.35,9.6,-0.02633,2e-05,4.11944]
[1778862360801,41.79,79240.46,9.6,-0.02621,2e-05,4.10412]
[1778862365978,41.8,79233.16,9.6,-0.02638,2e-05,4.12637]
[1778862370476,41.8,79227.88,9.6,-0.0265,2e-05,4.14225]
[1778862373316,41.8,79230.47,9.6,-0.02646,2e-05,4.13587]
[1778862379075,41.81,79229.97,9.6,-0.02648,2e-05,4.13899]
[1778862384110,41.81,79230.17,9.6,-0.02649,2e-05,4.13986]
[1778862389145,41.82,79232.06,9.6,-0.02646,2e-05,4.13633]
[1778862394180,41.82,79231.5,9.6,-0.02647,2e-05,4.13683]
[1778862399217,41.83,79231.43,9.6,-0.02648,2e-05,4.13851]
[1778862405259,41.83,79231.39,9.6,-0.02649,2e-05,4.1404]
[1778862411089,41.83,79231.19,9.6,-0.0265,2e-05,4.14182]
[1778862415330,41.84,79213.06,9.6,-0.02692,2e-05,4.19456]
[1778862416950,41.84,79213.06,9.6,-0.02692,2e-05,4.19456]
[1778862417474,41.84,79206.73,9.6,-0.02706,2e-05,4.21258]
[1778862418699,41.84,79203.38,9.6,-0.02713,2e-05,4.22221]
[1778862422561,41.84,79203.17,9.6,-0.02714,2e-05,4.22338]
[1778862422922,41.84,79203.17,9.6,-0.02714,2e-05,4.22338]
[1778862425034,41.84,79208.09,9.6,-0.02704,2e-05,4.20979]
[1778862426168,41.84,79204.6,9.6,-0.02712,2e-05,4.21994]
[1778862431442,41.84,79197.62,9.6,-0.02728,2e-05,4.24038]
[1778862436601,41.85,79198.85,9.6,-0.02725,2e-05,4.23728]
[1778862436618,41.85,79198.85,9.6,-0.02725,2e-05,4.23728]
[1778862436699,41.85,79198.85,9.6,-0.02725,2e-05,4.23728]
[1778862438839,41.85,79200.23,9.6,-0.02722,2e-05,4.23356]
[1778862441161,41.85,79203.12,9.6,-0.02716,2e-05,4.22568]
[1778862442226,41.85,79202.03,9.6,-0.02719,2e-05,4.22887]
[1778862447554,41.85,79202.78,9.6,-0.02717,2e-05,4.22735]
[1778862452589,41.85,79205.35,9.6,-0.0271,2e-05,4.21799]
[1778862457624,41.85,79209.26,9.6,-0.02702,2e-05,4.20749]
[1778862458651,41.85,79209.26,9.6,-0.02702,2e-05,4.20749]
[1778862465680,41.85,79213.73,9.6,-0.02693,2e-05,4.19591]
[1778862467895,41.85,79214.39,9.6,-0.02692,2e-05,4.1942]
[1778862474101,41.86,79223.89,9.6,-0.02672,2e-05,4.16862]
[1778862474873,41.86,79223.95,9.6,-0.02672,2e-05,4.16865]
[1778862481166,41.86,79216.26,9.6,-0.02689,2e-05,4.19126]
[1778862486827,41.86,79225.78,9.6,-0.0267,2e-05,4.16594]
[1778862491862,41.87,79225.78,9.6,-0.0267,2e-05,4.16706]
[1778862496897,41.87,79226.45,9.6,-0.0267,2e-05,4.1663]
[1778862501932,41.87,79223.23,9.6,-0.02678,2e-05,4.17639]
[1778862506967,41.88,79220.65,9.6,-0.02684,2e-05,4.18465]
[1778862512010,41.88,79220.03,9.6,-0.02685,2e-05,4.18486]
[1778862517038,41.88,79220.61,9.6,-0.02684,2e-05,4.18427]
[1778862523080,41.89,79222.93,9.6,-0.0268,2e-05,4.17911]
[1778862526307,41.89,79222.67,9.6,-0.02681,2e-05,4.18053]
[1778862526711,41.89,79222.67,9.6,-0.02681,2e-05,4.18053]
[1778862528335,41.89,79216.36,9.6,-0.02696,2e-05,4.1987]
[1778862528489,41.89,79216.36,9.6,-0.02696,2e-05,4.1987]
[1778862534157,41.89,79200.74,9.6,-0.02731,2e-05,4.24375]
[1778862539197,41.89,79192.06,9.6,-0.02751,2e-05,4.26882]
[1778862544231,41.89,79192.27,9.6,-0.0275,2e-05,4.26849]
[1778862549814,41.89,79203.33,9.6,-0.02726,2e-05,4.23739]
[1778862550406,41.89,79203.8,9.6,-0.02725,2e-05,4.23627]
[1778862551915,41.9,79206.8,9.6,-0.02718,2e-05,4.22789]
[1778862557321,41.9,79230.02,9.6,-0.02668,2e-05,4.1639]
[1778862562356,41.9,79230.08,9.6,-0.02669,2e-05,4.1649]
[1778862567391,41.9,79231.23,9.6,-0.02667,2e-05,4.1628]
[1778862573433,41.91,79238.12,9.6,-0.02652,2e-05,4.14252]
[1778862575820,41.91,79254.6,9.6,-0.02617,2e-05,4.09711]
[1778862577236,41.91,79271.02,9.6,-0.02582,2e-05,4.05257]
[1778862580921,41.91,79276.57,9.6,-0.02571,2e-05,4.03865]
[1778862580923,41.91,79276.57,9.6,-0.02571,2e-05,4.03865]
[1778862586511,41.92,79282.9,9.6,-0.0256,2e-05,4.02408]
[1778862590579,41.93,79286.14,9.6,-0.02554,2e-05,4.01719]
[1778862591317,41.93,79286.9,9.6,-0.02553,2e-05,4.01561]
[1778862597302,41.94,79286.66,9.6,-0.02556,2e-05,4.01917]
[1778862603169,41.94,79290.04,9.6,-0.02551,2e-05,4.01242]
[1778862604752,41.95,79307.28,9.6,-0.02516,2e-05,3.96732]
[1778862608047,41.95,79322.84,9.6,-0.02485,2e-05,3.92742]
[1778862611702,42.02,79339.78,9.6,-0.02469,2e-05,3.9072]
[1778862613717,42.04,79355.67,9.6,-0.02442,2e-05,3.87225]
[1778862616739,42.1,79338.83,9.6,-0.02492,2e-05,3.93731]
[1778862621775,42.17,79334.08,9.6,-0.0252,2e-05,3.97452]
[1778862624248,42.17,79331.14,9.6,-0.02527,2e-05,3.98293]
[1778862629831,42.18,79320.93,9.6,-0.02551,2e-05,4.01374]
[1778862634866,42.19,79320.76,9.6,-0.02551,2e-05,4.01393]
[1778862639901,42.19,79315.94,9.6,-0.02563,2e-05,4.02909]
[1778862644936,42.2,79315.98,9.6,-0.02564,2e-05,4.031]
[1778862649971,42.21,79314.93,9.6,-0.02568,2e-05,4.03585]
[1778862655008,42.21,79308.83,9.6,-0.02582,2e-05,4.05435]
[1778862660053,42.22,79321.28,9.6,-0.02558,2e-05,4.02251]
[1778862665088,42.22,79322.39,9.6,-0.02557,2e-05,4.02161]
[1778862670034,42.23,79324.33,9.6,-0.02554,2e-05,4.01806]
[1778862670508,42.23,79334.03,9.6,-0.02534,2e-05,3.99237]
[1778862670691,42.23,79334.03,9.6,-0.02534,2e-05,3.99237]
[1778862671314,42.23,79334.03,9.6,-0.02534,2e-05,3.99237]
[1778862671335,42.23,79337.86,9.6,-0.02527,2e-05,3.98257]
[1778862677152,42.22,79339.45,9.6,-0.0252,2e-05,3.97431]
[1778862682207,42.16,79347.34,9.6,-0.02488,2e-05,3.93144]
[1778862687242,42.08,79344.02,9.6,-0.02474,2e-05,3.91304]
[1778862692352,42.07,79331.92,9.6,-0.02495,2e-05,3.93945]
[1778862692961,42.07,79326.3,9.6,-0.02506,2e-05,3.9536]
[1778862693813,42.06,79324.33,9.6,-0.02509,2e-05,3.95797]
[1778862694333,42.06,79325.33,9.6,-0.02506,2e-05,3.95438]
[1778862695369,42.06,79325.33,9.6,-0.02506,2e-05,3.95438]
[1778862696258,42.06,79326.48,9.6,-0.02504,2e-05,3.95099]
[1778862696347,42.06,79327.74,9.6,-0.02501,2e-05,3.94732]
[1778862697423,42.06,79326.35,9.6,-0.02504,2e-05,3.95101]
[1778862698363,42.06,79326.35,9.6,-0.02504,2e-05,3.95101]
[1778862698361,42.06,79325.78,9.6,-0.02505,2e-05,3.95251]
[1778862699368,42.06,79326.25,9.6,-0.02504,2e-05,3.95182]
[1778862704403,42.06,79325.56,9.6,-0.02505,2e-05,3.95349]
[1778862710359,42.06,79312.04,9.6,-0.02533,2e-05,3.98962]
[1778862710421,42.06,79307.28,9.6,-0.02543,2e-05,4.00238]
[1778862710635,42.06,79307.28,9.6,-0.02543,2e-05,4.00238]
[1778862710640,42.06,79305.96,9.6,-0.02546,2e-05,4.00571]
[1778862712555,42.06,79305.26,9.6,-0.02547,2e-05,4.0076]
[1778862712565,42.06,79305.76,9.6,-0.02547,2e-05,4.00718]
[1778862718506,42.06,79308.9,9.6,-0.0254,2e-05,3.99785]
[1778862723541,42.06,79309.84,9.6,-0.02537,2e-05,3.99465]
[1778862728579,42.06,79309.04,9.6,-0.02538,2e-05,3.99619]
[1778862733614,42.05,79308.36,9.6,-0.02539,2e-05,3.99737]
[1778862738649,42.05,79306.48,9.6,-0.02543,2e-05,4.00172]
[1778862741789,42.05,79311.15,9.6,-0.02533,2e-05,3.98883]
[1778862747712,42.05,79301.6,9.6,-0.02552,2e-05,4.01352]
[1778862749477,42.05,79300.5,9.6,-0.02554,2e-05,4.01634]
[1778862749726,42.05,79299.66,9.6,-0.02556,2e-05,4.01845]
[1778862754761,42.05,79299.73,9.6,-0.02556,2e-05,4.01795]
[1778862760381,42.06,79303.03,9.6,-0.0255,2e-05,4.01078]
[1778862760407,42.06,79305.77,9.6,-0.02545,2e-05,4.00382]
[1778862760758,42.06,79305.77,9.6,-0.02545,2e-05,4.00382]
[1778862765838,42.06,79306.77,9.6,-0.02542,2e-05,4.00089]
[1778862770874,42.06,79304.48,9.6,-0.02547,2e-05,4.00634]
[1778862775909,42.06,79305.73,9.6,-0.02544,2e-05,4.00223]
[1778862781951,42.05,79309.5,9.6,-0.02535,2e-05,3.99118]
[1778862785979,42.05,79290.48,9.6,-0.02574,2e-05,4.04213]
[1778862790517,42.05,79300.22,9.6,-0.02553,2e-05,4.01485]
[1778862791097,42.05,79300.22,9.6,-0.02553,2e-05,4.01485]
[1778862793863,42.05,79298.67,9.6,-0.02556,2e-05,4.01858]
[1778862794474,42.05,79298.67,9.6,-0.02556,2e-05,4.01858]
[1778862794845,42.05,79294.71,9.6,-0.02564,2e-05,4.02916]
[1778862799431,42.04,79294.82,9.6,-0.02564,2e-05,4.02808]
[1778862800349,42.04,79296.12,9.6,-0.02561,2e-05,4.02438]
[1778862802880,42.04,79292.48,9.6,-0.02568,2e-05,4.03374]
[1778862808111,42.04,79288.41,9.6,-0.02576,2e-05,4.04384]
[1778862810313,42.04,79288.37,9.6,-0.02576,2e-05,4.04353]
[1778862814412,42.04,79272.21,9.6,-0.02608,2e-05,4.08428]
[1778862816390,42.03,79265.46,9.6,-0.02622,2e-05,4.10227]
[1778862816434,42.03,79265.46,9.6,-0.02622,2e-05,4.10227]
[1778862816480,42.03,79265.46,9.6,-0.02622,2e-05,4.10227]
[1778862816461,42.03,79262.92,9.6,-0.02627,2e-05,4.10895]
[1778862818455,42.03,79260.23,9.6,-0.02633,2e-05,4.11666]
[1778862824248,42.04,79261.56,9.6,-0.02631,2e-05,4.11483]
[1778862829283,42.04,79259.93,9.6,-0.02636,2e-05,4.12064]
[1778862834318,42.05,79265.41,9.6,-0.02625,2e-05,4.10681]
[1778862839353,42.05,79260.88,9.6,-0.02636,2e-05,4.12063]
[1778862844388,42.05,79261.55,9.6,-0.02635,2e-05,4.12]
[1778862849423,42.06,79264.92,9.6,-0.02629,2e-05,4.11197]
[1778862853566,42.06,79274.58,9.6,-0.02609,2e-05,4.08648]
[1778862854462,42.06,79277.48,9.6,-0.02603,2e-05,4.07883]
[1778862855376,42.06,79277.48,9.6,-0.02603,2e-05,4.07883]
[1778862858797,42.06,79290.43,9.6,-0.02575,2e-05,4.0424]
[1778862859499,42.06,79290.43,9.6,-0.02575,2e-05,4.0424]
[1778862865540,42.05,79300.38,9.6,-0.02553,2e-05,4.01398]
[1778862870575,42.05,79295.67,9.6,-0.02562,2e-05,4.0259]
[1778862876318,42.05,79303.61,9.6,-0.02544,2e-05,4.00107]
[1778862881514,42.05,79303.85,9.6,-0.02543,2e-05,3.9999]
[1778862886720,42.05,79309.31,9.6,-0.02531,2e-05,3.98446]
[1778862890592,42.05,79308.04,9.6,-0.02533,2e-05,3.98749]
[1778862890806,42.04,79307.08,9.6,-0.02535,2e-05,3.98989]
[1778862892239,42.04,79307.08,9.6,-0.02535,2e-05,3.98989]
[1778862892335,42.04,79304.24,9.6,-0.0254,2e-05,3.99659]
[1778862897768,42.04,79299.45,9.6,-0.0255,2e-05,4.00883]
[1778862900653,42.04,79298.15,9.6,-0.02552,2e-05,4.0121]
[1778862901932,42.04,79293.24,9.6,-0.02562,2e-05,4.02529]
[1778862902793,42.04,79289.42,9.6,-0.0257,2e-05,4.03552]
[1778862908558,42.04,79278.96,9.6,-0.02592,2e-05,4.06314]
[1778862911201,42.03,79272.35,9.6,-0.02605,2e-05,4.08058]
[1778862911456,42.03,79272.35,9.6,-0.02605,2e-05,4.08058]
[1778862917908,42.03,79273.09,9.6,-0.02602,2e-05,4.07673]
[1778862922943,42.03,79278.68,9.6,-0.0259,2e-05,4.06022]
[1778862927978,42.02,79278.62,9.6,-0.02589,2e-05,4.05923]
[1778862931824,42.02,79272.49,9.6,-0.026,2e-05,4.07276]
[1778862932008,42.02,79273.09,9.6,-0.02598,2e-05,4.07085]
[1778862934625,42.02,79271.5,9.6,-0.02602,2e-05,4.07556]
[1778862935766,42.02,79271.99,9.6,-0.02601,2e-05,4.0749]
[1778862936036,42.02,79271.91,9.6,-0.02602,2e-05,4.07546]
[1778862937438,42.02,79271.91,9.6,-0.02602,2e-05,4.07546]
[1778862937518,42.02,79271.91,9.6,-0.02602,2e-05,4.07546]
[1778862937539,42.02,79272.61,9.6,-0.026,2e-05,4.07327]
[1778862939534,42.02,79272.24,9.6,-0.02601,2e-05,4.07462]
[1778862940527,42.02,79270.44,9.6,-0.02605,2e-05,4.0799]
[1778862940585,42.03,79270.49,9.6,-0.02605,2e-05,4.08009]
[1778862946053,42.02,79272.29,9.6,-0.026,2e-05,4.07373]
[1778862951141,42.02,79273.62,9.6,-0.02596,2e-05,4.06845]
[1778862956176,42.01,79271.32,9.6,-0.026,2e-05,4.07341]
[1778862962219,42.01,79271.44,9.6,-0.02599,2e-05,4.07141]
[1778862964804,42.01,79271.67,9.6,-0.02598,2e-05,4.07023]
[1778862969873,42.0,79277.3,9.6,-0.02585,2e-05,4.05354]
[1778862975309,42.0,79276.6,9.6,-0.02585,2e-05,4.054]
[1778862980344,42.0,79276.44,9.6,-0.02585,2e-05,4.05326]
[1778862985379,41.99,79275.15,9.6,-0.02587,2e-05,4.0556]
[1778862990414,41.99,79275.63,9.6,-0.02585,2e-05,4.05309]
[1778862994870,41.99,79265.97,9.6,-0.02603,2e-05,4.07604]
[1778862995732,41.99,79263.3,9.6,-0.02608,2e-05,4.0831]
[1778863001491,41.98,79281.33,9.6,-0.02569,2e-05,4.03219]
[1778863006526,41.98,79285.79,9.6,-0.02559,2e-05,4.01916]
[1778863011561,41.98,79268.17,9.6,-0.02595,2e-05,4.06633]
[1778863016597,41.97,79265.82,9.6,-0.02599,2e-05,4.07156]
[1778863021631,41.97,79264.32,9.6,-0.02602,2e-05,4.0744]
[1778863023005,41.97,79260.46,9.6,-0.0261,2e-05,4.08475]
[1778863024340,41.97,79257.49,9.6,-0.02616,2e-05,4.09268]
[1778863024861,41.97,79255.44,9.6,-0.0262,2e-05,4.09806]
[1778863030698,41.96,79245.97,9.6,-0.02639,2e-05,4.12253]
[1778863035734,41.96,79242.28,9.6,-0.02646,2e-05,4.13106]
[1778863036502,41.96,79242.28,9.6,-0.02646,2e-05,4.13106]
[1778863037542,41.96,79243.76,9.6,-0.02642,2e-05,4.12656]
[1778863037946,41.96,79246.38,9.6,-0.02636,2e-05,4.11896]
[1778863039626,41.96,79245.16,9.6,-0.02639,2e-05,4.12201]
[1778863040575,41.95,79245.35,9.6,-0.02638,2e-05,4.12118]
[1778863045368,41.95,79255.68,9.6,-0.02615,2e-05,4.09145]
[1778863047602,41.95,79254.5,9.6,-0.02617,2e-05,4.09419]
[1778863047650,41.95,79254.48,9.6,-0.02617,2e-05,4.09373]
[1778863048700,41.95,79254.48,9.6,-0.02617,2e-05,4.09373]
[1778863048705,41.95,79255.81,9.6,-0.02614,2e-05,4.09041]
[1778863049360,41.95,79255.81,9.6,-0.02614,2e-05,4.09041]
[1778863052177,41.95,79262.55,9.6,-0.026,2e-05,4.07199]
[1778863052556,41.95,79262.55,9.6,-0.026,2e-05,4.07199]
[1778863052944,41.95,79264.45,9.6,-0.02594,2e-05,4.0638]
[1778863058894,41.94,79265.36,9.6,-0.02591,2e-05,4.05991]
[1778863061021,41.94,79265.19,9.6,-0.02591,2e-05,4.06017]
[1778863066952,41.94,79282.4,9.6,-0.02554,2e-05,4.01212]
[1778863071987,41.94,79289.91,9.6,-0.02538,2e-05,3.99121]
[1778863077025,41.94,79286.96,9.6,-0.02544,2e-05,3.99878]
[1778863082060,41.94,79283.87,9.6,-0.0255,2e-05,4.00666]
[1778863087095,41.94,79278.67,9.6,-0.0256,2e-05,4.02025]
[1778863092130,41.93,79278.31,9.6,-0.02561,2e-05,4.02058]
[1778863097165,41.93,79279.25,9.6,-0.02558,2e-05,4.01735]
[1778863102803,41.93,79278.15,9.6,-0.0256,2e-05,4.01979]
[1778863109615,41.93,79278.53,9.6,-0.02558,2e-05,4.01772]
[1778863117311,41.92,79255.5,9.6,-0.02604,2e-05,4.07632]
[1778863120338,41.92,79254.37,9.6,-0.02606,2e-05,4.07893]
[1778863122532,41.92,79254.47,9.6,-0.02606,2e-05,4.07815]
[1778863123804,41.92,79254.47,9.6,-0.02606,2e-05,4.0779]
[1778863125812,41.92,79254.23,9.6,-0.02606,2e-05,4.07806]
[1778863129980,41.91,79248.78,9.6,-0.02616,2e-05,4.09183]
[1778863135437,41.91,79236.48,9.6,-0.02642,2e-05,4.12411]
[1778863140472,41.9,79236.67,9.6,-0.0264,2e-05,4.12202]
[1778863145507,41.9,79249.12,9.6,-0.02612,2e-05,4.08608]
[1778863150543,41.9,79253.24,9.6,-0.02602,2e-05,4.07354]
[1778863153928,41.89,79254.26,9.6,-0.026,2e-05,4.07006]
[1778863157776,41.89,79254.15,9.6,-0.02599,2e-05,4.06971]
[1778863157880,41.89,79254.42,9.6,-0.02599,2e-05,4.06876]
[1778863160926,41.88,79263.97,9.6,-0.02576,2e-05,4.03936]
[1778863166656,41.87,79267.2,9.6,-0.02564,2e-05,4.02441]
[1778863171691,41.85,79264.38,9.6,-0.02565,2e-05,4.02454]
[1778863176726,41.84,79264.65,9.6,-0.02561,2e-05,4.0188]
[1778863181761,41.82,79267.9,9.6,-0.0255,2e-05,4.00499]
[1778863181916,41.82,79267.9,9.6,-0.0255,2e-05,4.00499]
[1778863187803,41.81,79268.3,9.6,-0.02545,2e-05,3.99808]
[1778863192838,41.79,79273.25,9.6,-0.02531,2e-05,3.97987]
[1778863192927,41.79,79273.25,9.6,-0.02531,2e-05,3.97987]
[1778863198880,41.78,79274.48,9.6,-0.02524,2e-05,3.97097]
[1778863200975,41.77,79279.39,9.6,-0.02512,2e-05,3.95586]
[1778863203334,41.77,79260.38,9.6,-0.02551,2e-05,4.00562]
[1778863208952,41.75,79259.76,9.6,-0.02548,2e-05,4.00146]
[1778863213987,41.74,79259.1,9.6,-0.02545,2e-05,3.99841]
[1778863219022,41.73,79258.87,9.6,-0.02542,2e-05,3.99425]
[1778863224057,41.71,79259.66,9.6,-0.02536,2e-05,3.98646]
[1778863224961,41.71,79259.66,9.6,-0.02536,2e-05,3.98646]
[1778863230102,41.69,79278.18,9.6,-0.02493,2e-05,3.9309]
[1778863231193,41.69,79278.18,9.6,-0.02493,2e-05,3.9309]
[1778863237058,41.68,79283.05,9.6,-0.02478,2e-05,3.91057]
[1778863237065,41.68,79283.05,9.6,-0.02478,2e-05,3.91057]
[1778863243193,41.67,79290.25,9.6,-0.02459,2e-05,3.88601]
[1778863246424,41.66,79289.89,9.6,-0.02459,2e-05,3.88551]
[1778863249908,41.66,79290.41,9.6,-0.02456,2e-05,3.88193]
[1778863258300,41.64,79284.69,9.6,-0.02463,2e-05,3.89001]
[1778863263335,41.63,79286.94,9.6,-0.02455,2e-05,3.88035]
[1778863268370,41.62,79285.51,9.6,-0.02455,2e-05,3.88057]
[1778863273405,41.61,79285.57,9.6,-0.02453,2e-05,3.87685]
[1778863278440,41.6,79285.6,9.6,-0.0245,2e-05,3.87324]
[1778863283475,41.59,79285.7,9.6,-0.02447,2e-05,3.86949]
[1778863288510,41.58,79283.66,9.6,-0.02449,2e-05,3.87149]
[1778863293545,41.57,79273.02,9.6,-0.02466,2e-05,3.89399]
[1778863298580,41.56,79270.94,9.6,-0.02468,2e-05,3.89582]
[1778863303615,41.54,79264.54,9.6,-0.02478,2e-05,3.90923]
[1778863308650,41.53,79260.53,9.6,-0.02484,2e-05,3.9161]
[1778863313928,41.52,79256.12,9.6,-0.0249,2e-05,3.92481]
[1778863319727,41.51,79252.52,9.6,-0.02494,2e-05,3.92886]
[1778863320061,41.51,79252.52,9.6,-0.02494,2e-05,3.92886]
[1778863325769,41.5,79243.11,9.6,-0.0251,2e-05,3.94948]
[1778863330805,41.48,79243.63,9.6,-0.02505,2e-05,3.94394]
[1778863335840,41.47,79244.01,9.6,-0.02501,2e-05,3.93883]
[1778863340875,41.46,79241.2,9.6,-0.02504,2e-05,3.94238]
[1778863341080,41.46,79241.2,9.6,-0.02504,2e-05,3.94238]
[1778863346922,41.45,79241.33,9.6,-0.025,2e-05,3.93715]
[1778863352963,41.43,79241.38,9.6,-0.02495,2e-05,3.92969]
[1778863357998,41.42,79241.6,9.6,-0.02491,2e-05,3.92509]
[1778863365049,41.41,79242.14,9.6,-0.02486,2e-05,3.91813]
[1778863370084,41.4,79250.11,9.6,-0.02467,2e-05,3.89274]
[1778863375122,41.39,79246.32,9.6,-0.02472,2e-05,3.89931]
[1778863380157,41.38,79245.12,9.6,-0.02471,2e-05,3.89885]
[1778863385459,41.37,79240.36,9.6,-0.02479,2e-05,3.90876]
[1778863385613,41.37,79240.36,9.6,-0.02479,2e-05,3.90876]
[1778863385744,41.37,79240.36,9.6,-0.02479,2e-05,3.90876]
[1778863385822,41.36,79234.83,9.6,-0.0249,2e-05,3.92225]
[1778863386309,41.36,79234.83,9.6,-0.0249,2e-05,3.92225]
[1778863389274,41.36,79232.74,9.6,-0.02494,2e-05,3.92809]
[1778863390246,41.36,79238.38,9.6,-0.02482,2e-05,3.91295]
[1778863390277,41.36,79241.16,9.6,-0.02477,2e-05,3.90552]
[1778863396271,41.35,79242.68,9.6,-0.0247,2e-05,3.89687]
[1778863402313,41.34,79248.79,9.6,-0.02454,2e-05,3.87606]
[1778863408150,41.33,79248.04,9.6,-0.02453,2e-05,3.87455]
[1778863413390,41.32,79241.32,9.6,-0.02462,2e-05,3.8859]
[1778863418425,41.31,79242.54,9.6,-0.02457,2e-05,3.879]
[1778863423460,41.3,79243.42,9.6,-0.02452,2e-05,3.87303]
[1778863428495,41.29,79243.73,9.6,-0.02449,2e-05,3.86862]
[1778863433530,41.28,79246.49,9.6,-0.02441,2e-05,3.85767]
[1778863438566,41.27,79244.66,9.6,-0.02442,2e-05,3.8591]
[1778863443602,41.26,79245.58,9.6,-0.02437,2e-05,3.85313]
[1778863448637,41.25,79245.23,9.6,-0.02435,2e-05,3.85063]
[1778863453672,41.24,79251.42,9.6,-0.0242,2e-05,3.83075]
[1778863458708,41.23,79236.59,9.6,-0.02448,2e-05,3.86732]
[1778863459208,41.23,79236.59,9.6,-0.02448,2e-05,3.86732]
[1778863464750,41.22,79243.23,9.6,-0.02432,2e-05,3.84539]
[1778863470219,41.21,79239.41,9.6,-0.02437,2e-05,3.8523]
[1778863475827,41.2,79239.44,9.6,-0.02432,2e-05,3.84571]
[1778863480862,41.19,79238.8,9.6,-0.02431,2e-05,3.84406]
[1778863485897,41.18,79242.15,9.6,-0.02422,2e-05,3.83172]
[1778863492946,41.17,79249.04,9.6,-0.02404,2e-05,3.80881]
[1778863497981,41.16,79250.45,9.6,-0.02399,2e-05,3.80204]
[1778863498345,41.16,79250.45,9.6,-0.02399,2e-05,3.80204]
[1778863498936,41.16,79250.45,9.6,-0.02399,2e-05,3.80204]
[1778863509058,41.14,79258.52,9.6,-0.02378,2e-05,3.77439]
[1778863515100,41.13,79258.25,9.6,-0.02376,2e-05,3.77193]
[1778863520135,41.12,79249.22,9.6,-0.02393,2e-05,3.79326]
[1778863525272,41.12,79241.39,9.6,-0.02406,2e-05,3.81134]
[1778863531213,41.11,79235.21,9.6,-0.02415,2e-05,3.82178]
[1778863536248,41.1,79234.49,9.6,-0.02414,2e-05,3.82066]
[1778863541286,41.09,79226.16,9.6,-0.02429,2e-05,3.83993]
[1778863546095,41.08,79226.22,9.6,-0.02427,2e-05,3.83783]
[1778863550511,41.07,79221.14,9.6,-0.02435,2e-05,3.84826]
[1778863551154,41.07,79221.31,9.6,-0.02434,2e-05,3.84647]
[1778863551778,41.07,79221.31,9.6,-0.02434,2e-05,3.84647]
[1778863555715,41.07,79221.95,9.6,-0.02433,2e-05,3.84536]
[1778863558340,41.07,79221.81,9.6,-0.02434,2e-05,3.84637]
[1778863558405,41.07,79226.05,9.6,-0.02425,2e-05,3.83537]
[1778863561143,41.07,79227.79,9.6,-0.02421,2e-05,3.83006]
[1778863564422,41.07,79225.49,9.6,-0.02425,2e-05,3.83436]
[1778863564523,41.06,79212.29,9.6,-0.02451,2e-05,3.86871]
[1778863565674,41.06,79212.29,9.6,-0.02451,2e-05,3.86871]
[1778863571147,41.07,79203.85,9.6,-0.02469,2e-05,3.8924]
[1778863576532,41.07,79198.52,9.6,-0.02481,2e-05,3.90783]
[1778863581567,41.07,79199.82,9.6,-0.02479,2e-05,3.9049]
[1778863587130,41.07,79185.87,9.6,-0.02509,2e-05,3.94348]
[1778863592654,41.07,79184.63,9.6,-0.0251,2e-05,3.94478]
[1778863595483,41.07,79182.84,9.6,-0.02514,2e-05,3.94981]
[1778863595510,41.07,79182.84,9.6,-0.02514,2e-05,3.94981]
[1778863595661,41.07,79182.84,9.6,-0.02514,2e-05,3.94981]
[1778863596222,41.07,79182.84,9.6,-0.02514,2e-05,3.94981]
[1778863596283,41.07,79182.84,9.6,-0.02514,2e-05,3.94981]
[1778863596341,41.07,79165.76,9.6,-0.02551,2e-05,3.99702]
[1778863596457,41.07,79165.76,9.6,-0.02551,2e-05,3.99702]
[1778863597257,41.08,79144.81,9.6,-0.02596,2e-05,4.05602]
[1778863602218,41.09,79131.27,9.6,-0.0263,2e-05,4.09958]
[1778863607769,41.1,79119.04,9.6,-0.02659,2e-05,4.13677]
[1778863613003,41.1,79120.26,9.6,-0.02658,2e-05,4.13469]
[1778863614628,41.12,79123.11,9.6,-0.02657,2e-05,4.13355]
[1778863620234,41.12,79129.33,9.6,-0.02644,2e-05,4.11777]
[1778863626947,41.13,79142.42,9.6,-0.02618,2e-05,4.08405]
[1778863632989,41.14,79142.77,9.6,-0.02619,2e-05,4.08572]
[1778863634800,41.14,79143.64,9.6,-0.02618,2e-05,4.08372]
[1778863635296,41.14,79143.64,9.6,-0.02618,2e-05,4.08372]
[1778863636061,41.14,79153.94,9.6,-0.02595,2e-05,4.05526]
[1778863636156,41.14,79160.11,9.6,-0.02582,2e-05,4.03852]
[1778863642055,41.14,79174.01,9.6,-0.02552,2e-05,3.99945]
[1778863647090,41.14,79176.25,9.6,-0.02547,2e-05,3.99307]
[1778863652125,41.14,79179.03,9.6,-0.0254,2e-05,3.98273]
[1778863657160,41.14,79185.24,9.6,-0.02526,2e-05,3.9656]
[1778863658601,41.14,79185.46,9.6,-0.02526,2e-05,3.96501]
[1778863658733,41.14,79185.46,9.6,-0.02526,2e-05,3.96501]
[1778863667230,41.14,79191.53,9.6,-0.02513,2e-05,3.94853]
[1778863670259,41.14,79209.14,9.6,-0.02476,2e-05,3.90061]
[1778863670539,41.14,79209.14,9.6,-0.02476,2e-05,3.90061]
[1778863671875,41.14,79214.38,9.6,-0.02465,2e-05,3.88652]
[1778863672256,41.14,79214.38,9.6,-0.02465,2e-05,3.88652]
[1778863672357,41.14,79217.73,9.6,-0.02458,2e-05,3.8776]
[1778863676296,41.14,79234.51,9.6,-0.02422,2e-05,3.82973]
[1778863678310,41.13,79252.56,9.6,-0.02384,2e-05,3.78038]
[1778863679521,41.13,79258.88,9.6,-0.02371,2e-05,3.7631]
[1778863679543,41.13,79258.88,9.6,-0.02371,2e-05,3.7631]
[1778863681676,41.13,79275.18,9.6,-0.02337,2e-05,3.71924]
[1778863682198,41.13,79275.18,9.6,-0.02337,2e-05,3.71924]
[1778863686524,41.12,79291.7,9.6,-0.02303,2e-05,3.67418]
[1778863688708,41.12,79290.13,9.6,-0.02306,2e-05,3.67758]
[1778863694433,41.12,79281.69,9.6,-0.02321,2e-05,3.6974]
[1778863699470,41.11,79288.9,9.6,-0.02305,2e-05,3.67677]
[1778863702571,41.11,79295.21,9.6,-0.02292,2e-05,3.65969]
[1778863705045,41.11,79309.41,9.6,-0.02264,2e-05,3.62238]
[1778863705874,41.1,79309.57,9.6,-0.02263,2e-05,3.62147]
[1778863707210,41.1,79304.15,9.6,-0.02274,2e-05,3.63519]
[1778863707309,41.1,79287.94,9.6,-0.02305,2e-05,3.67693]
[1778863711054,41.1,79277.35,9.6,-0.02326,2e-05,3.70385]
[1778863716593,41.09,79288.88,9.6,-0.02299,2e-05,3.66845]
[1778863721629,41.09,79291.77,9.6,-0.02292,2e-05,3.65931]
[1778863723156,41.09,79291.77,9.6,-0.02292,2e-05,3.65931]
[1778863725407,41.09,79276.36,9.6,-0.02322,2e-05,3.69878]
[1778863730693,41.08,79271.22,9.6,-0.0233,2e-05,3.70925]
[1778863735728,41.07,79278.77,9.6,-0.02314,2e-05,3.68746]
[1778863737742,41.07,79263.56,9.6,-0.02344,2e-05,3.72654]
[1778863742777,41.06,79261.96,9.6,-0.02345,2e-05,3.72853]
[1778863749841,41.05,79262.38,9.6,-0.02342,2e-05,3.72438]
[1778863756893,41.05,79260.83,9.6,-0.02343,2e-05,3.72548]
[1778863761927,41.04,79250.4,9.6,-0.02362,2e-05,3.75083]
[1778863766962,41.03,79241.98,9.6,-0.02377,2e-05,3.77079]
[1778863771997,41.03,79241.65,9.6,-0.02375,2e-05,3.76684]
[1778863778039,41.02,79239.58,9.6,-0.02377,2e-05,3.76953]
[1778863783074,41.01,79238.52,9.6,-0.02377,2e-05,3.77002]
[1778863788109,41.01,79241.19,9.6,-0.0237,2e-05,3.7606]
[1778863793144,41.0,79240.81,9.6,-0.02369,2e-05,3.75934]
[1778863798179,40.99,79243.96,9.6,-0.02361,2e-05,3.74876]
[1778863803214,40.99,79243.67,9.6,-0.0236,2e-05,3.74736]
[1778863808249,40.98,79251.21,9.6,-0.02344,2e-05,3.72539]
[1778863813284,40.98,79251.64,9.6,-0.02341,2e-05,3.72233]
[1778863818319,40.97,79255.06,9.6,-0.02333,2e-05,3.71145]
[1778863820137,40.97,79257.01,9.6,-0.02329,2e-05,3.70597]
[1778863820165,40.97,79257.01,9.6,-0.02329,2e-05,3.70597]
[1778863820295,40.97,79257.01,9.6,-0.02329,2e-05,3.70597]
[1778863821156,40.97,79257.14,9.6,-0.02328,2e-05,3.70528]
[1778863821424,40.97,79257.14,9.6,-0.02328,2e-05,3.70528]
[1778863827382,40.96,79265.9,9.6,-0.02309,2e-05,3.68003]
[1778863832417,40.96,79269.42,9.6,-0.023,2e-05,3.66697]
[1778863837452,40.95,79263.44,9.6,-0.0231,2e-05,3.68112]
[1778863842487,40.95,79270.35,9.6,-0.02296,2e-05,3.66166]
[1778863847522,40.95,79269.77,9.6,-0.02296,2e-05,3.66186]
[1778863853565,40.94,79269.73,9.6,-0.02295,2e-05,3.66038]
[1778863857593,40.94,79254.51,9.6,-0.02324,2e-05,3.69913]
[1778863862629,40.93,79254.38,9.6,-0.02323,2e-05,3.69785]
[1778863867665,40.93,79259.22,9.6,-0.02312,2e-05,3.68355]
[1778863872706,40.92,79259.53,9.6,-0.02311,2e-05,3.68116]
[1778863877735,40.92,79249.44,9.6,-0.0233,2e-05,3.70609]
[1778863882770,40.92,79249.12,9.6,-0.02329,2e-05,3.70526]
[1778863887812,40.91,79256.48,9.6,-0.02313,2e-05,3.68396]
[1778863892845,40.91,79261.71,9.6,-0.023,2e-05,3.6665]
[1778863897881,40.9,79264.62,9.6,-0.02293,2e-05,3.65761]
[1778863901590,40.9,79263.67,9.6,-0.02295,2e-05,3.65958]
[1778863905937,40.9,79243.18,9.6,-0.02334,2e-05,3.71171]
[1778863910972,40.89,79248.11,9.6,-0.02323,2e-05,3.69698]
[1778863916008,40.89,79246.68,9.6,-0.02325,2e-05,3.69904]
[1778863921043,40.88,79242.82,9.6,-0.02331,2e-05,3.70743]
[1778863926078,40.88,79242.61,9.6,-0.0233,2e-05,3.70615]
[1778863931114,40.87,79237.74,9.6,-0.02339,2e-05,3.71713]
[1778863935363,40.87,79237.74,9.6,-0.02338,2e-05,3.71597]
[1778863941183,40.86,79236.95,9.6,-0.02337,2e-05,3.71535]
[1778863945692,40.86,79235.88,9.6,-0.02339,2e-05,3.717]
[1778863949188,40.85,79235.34,9.6,-0.02339,2e-05,3.71724]
[1778863950254,40.85,79238.43,9.6,-0.02332,2e-05,3.70829]
[1778863956065,40.84,79240.46,9.6,-0.02325,2e-05,3.69831]
[1778863961325,40.84,79240.69,9.6,-0.02323,2e-05,3.69546]
[1778863966576,40.83,79240.88,9.6,-0.02321,2e-05,3.69347]
[1778863968650,40.83,79240.01,9.6,-0.02322,2e-05,3.69502]
[1778863969770,40.83,79219.16,9.6,-0.02364,2e-05,3.74945]
[1778863970162,40.83,79219.16,9.6,-0.02364,2e-05,3.74945]
[1778863970662,40.83,79219.16,9.6,-0.02364,2e-05,3.74945]
[1778863970674,40.83,79213.68,9.6,-0.02375,2e-05,3.76359]
[1778863976694,40.83,79214.24,9.6,-0.02375,2e-05,3.76392]
[1778863982472,40.84,79207.01,9.6,-0.02391,2e-05,3.78574]
[1778863982853,40.84,79207.01,9.6,-0.02391,2e-05,3.78574]
[1778863983796,40.84,79207.01,9.6,-0.02391,2e-05,3.78574]
[1778863985812,40.84,79204.4,9.6,-0.02397,2e-05,3.79338]
[1778863986350,40.84,79204.47,9.6,-0.02397,2e-05,3.79351]
[1778863986595,40.84,79204.47,9.6,-0.02397,2e-05,3.79351]
[1778863987684,40.84,79173.91,9.6,-0.02461,2e-05,3.87686]
[1778863990997,40.85,79164.08,9.6,-0.02482,2e-05,3.90419]
[1778863991535,40.85,79163.3,9.6,-0.02484,2e-05,3.90647]
[1778863992580,40.85,79163.3,9.6,-0.02484,2e-05,3.90647]
[1778863992661,40.85,79163.29,9.6,-0.02485,2e-05,3.90723]
[1778863994488,40.85,79163.28,9.6,-0.02485,2e-05,3.90738]
[1778863994556,40.85,79163.48,9.6,-0.02485,2e-05,3.90696]
[1778864000599,40.86,79171.36,9.6,-0.02471,2e-05,3.88977]
[1778864005645,40.87,79174.45,9.6,-0.02468,2e-05,3.88505]
[1778864010632,40.88,79185.65,9.6,-0.02446,2e-05,3.85767]
[1778864011310,40.88,79190.7,9.6,-0.02437,2e-05,3.84478]
[1778864011685,40.88,79194.82,9.6,-0.02427,2e-05,3.83203]
[1778864016720,40.89,79205.3,9.6,-0.02407,2e-05,3.8052]
[1778864021755,40.89,79210.65,9.6,-0.02397,2e-05,3.79246]
[1778864026794,40.9,79212.4,9.6,-0.02395,2e-05,3.78954]
[1778864031829,40.9,79216.02,9.6,-0.02388,2e-05,3.78163]
[1778864032455,40.9,79216.02,9.6,-0.02388,2e-05,3.78163]
[1778864032836,40.9,79217.81,9.6,-0.02385,2e-05,3.7772]
[1778864033784,40.9,79217.81,9.6,-0.02385,2e-05,3.7772]
[1778864033843,40.91,79219.04,9.6,-0.02383,2e-05,3.77489]
[1778864034440,40.91,79219.04,9.6,-0.02383,2e-05,3.77489]
[1778864034736,40.91,79219.04,9.6,-0.02383,2e-05,3.77489]
[1778864037406,40.91,79219.92,9.6,-0.02383,2e-05,3.77431]
[1778864037735,40.91,79219.92,9.6,-0.02383,2e-05,3.77431]
[1778864038294,40.91,79219.92,9.6,-0.02383,2e-05,3.7747]
[1778864038771,40.91,79219.92,9.6,-0.02383,2e-05,3.7747]
[1778864043913,40.92,79226.14,9.6,-0.02372,2e-05,3.75957]
[1778864048948,40.92,79225.23,9.6,-0.02375,2e-05,3.76443]
[1778864053984,40.93,79226.1,9.6,-0.02375,2e-05,3.76413]
[1778864059018,40.94,79228.9,9.6,-0.02371,2e-05,3.75869]
[1778864064053,40.94,79231.1,9.6,-0.02368,2e-05,3.75488]
[1778864069088,40.95,79215.06,9.6,-0.02402,2e-05,3.79957]
[1778864071323,40.95,79214.18,9.6,-0.02404,2e-05,3.80226]
[1778864071413,40.95,79214.18,9.6,-0.02404,2e-05,3.80226]
[1778864076802,40.95,79215.44,9.6,-0.02401,2e-05,3.79806]
[1778864076903,40.95,79214.49,9.6,-0.02403,2e-05,3.80094]
[1778864082179,40.97,79205.52,9.6,-0.02425,2e-05,3.82979]
[1778864085479,40.97,79207.68,9.6,-0.02422,2e-05,3.82571]
[1778864085578,40.97,79217.1,9.6,-0.02404,2e-05,3.80128]
[1778864088411,40.98,79222.1,9.6,-0.02394,2e-05,3.78856]
[1778864088513,40.98,79215.58,9.6,-0.02407,2e-05,3.80636]
[1778864089438,40.98,79215.58,9.6,-0.02407,2e-05,3.80636]
[1778864089541,40.98,79213.31,9.6,-0.02413,2e-05,3.81337]
[1778864095270,40.98,79207.14,9.6,-0.02427,2e-05,3.83171]
[1778864097298,40.98,79206.76,9.6,-0.02428,2e-05,3.83299]
[1778864097399,40.99,79206.79,9.6,-0.02428,2e-05,3.83318]
[1778864099448,40.99,79207.12,9.6,-0.02428,2e-05,3.83315]
[1778864099504,40.99,79207.12,9.6,-0.02428,2e-05,3.83315]
[1778864099727,40.99,79207.12,9.6,-0.02428,2e-05,3.83315]
[1778864099755,40.99,79206.83,9.6,-0.02429,2e-05,3.83479]
[1778864100562,40.99,79206.83,9.6,-0.02429,2e-05,3.83479]
[1778864100663,40.99,79211.37,9.6,-0.0242,2e-05,3.82282]
[1778864106348,41.01,79213.36,9.6,-0.0242,2e-05,3.82273]
[1778864111383,41.02,79215.5,9.6,-0.02419,2e-05,3.82138]
[1778864115554,41.03,79216.3,9.6,-0.02419,2e-05,3.82189]
[1778864115625,41.03,79217.08,9.6,-0.02418,2e-05,3.82068]
[1778864116323,41.03,79217.08,9.6,-0.02418,2e-05,3.82068]
[1778864116730,41.03,79217.08,9.6,-0.02418,2e-05,3.82068]
[1778864122863,41.03,79226.06,9.6,-0.02401,2e-05,3.79847]
[1778864129555,41.04,79230.02,9.6,-0.02395,2e-05,3.79021]
[1778864136558,41.05,79230.49,9.6,-0.02394,2e-05,3.78924]
[1778864142600,41.05,79230.03,9.6,-0.02397,2e-05,3.79248]
[1778864147635,41.06,79230.25,9.6,-0.02398,2e-05,3.79352]
[1778864153677,41.06,79230.97,9.6,-0.02398,2e-05,3.79356]
[1778864156405,41.06,79232.99,9.6,-0.02394,2e-05,3.78882]
[1778864156698,41.07,79233.14,9.6,-0.02394,2e-05,3.78876]
[1778864157414,41.07,79233.14,9.6,-0.02394,2e-05,3.78876]
[1778864157942,41.07,79233.14,9.6,-0.02394,2e-05,3.78876]
[1778864158247,41.06,79233.13,9.6,-0.02394,2e-05,3.78825]
[1778864158666,41.06,79233.13,9.6,-0.02394,2e-05,3.78825]
[1778864158712,41.07,79251.11,9.6,-0.02357,2e-05,3.74086]
[1778864160452,41.06,79254.68,9.6,-0.0235,2e-05,3.73099]
[1778864163688,41.06,79250.87,9.6,-0.02357,2e-05,3.73977]
[1778864163747,41.06,79252.59,9.6,-0.02353,2e-05,3.73479]
[1778864168527,41.06,79254.42,9.6,-0.0235,2e-05,3.73169]
[1778864168782,41.07,79254.46,9.6,-0.02351,2e-05,3.73203]
[1778864173831,41.06,79261.46,9.6,-0.02335,2e-05,3.7116]
[1778864178866,41.05,79261.63,9.6,-0.02333,2e-05,3.70926]
[1778864185915,41.05,79261.49,9.6,-0.02332,2e-05,3.70701]
[1778864190963,41.04,79268.44,9.6,-0.02316,2e-05,3.68695]
[1778864195998,41.04,79253.84,9.6,-0.02343,2e-05,3.72105]
[1778864200423,41.03,79253.28,9.6,-0.02343,2e-05,3.72095]
[1778864206068,41.02,79253.44,9.6,-0.02341,2e-05,3.71818]
[1778864207839,41.02,79253.44,9.6,-0.02341,2e-05,3.71818]
[1778864207940,41.02,79255.86,9.6,-0.02335,2e-05,3.71105]
[1778864208315,41.02,79255.86,9.6,-0.02335,2e-05,3.71105]
[1778864208415,41.02,79256.76,9.6,-0.02334,2e-05,3.70918]
[1778864214124,41.02,79259.62,9.6,-0.02326,2e-05,3.69949]
[1778864219159,41.01,79261.66,9.6,-0.02321,2e-05,3.69249]
[1778864223139,41.01,79255.08,9.6,-0.02334,2e-05,3.70874]
[1778864228223,41.0,79250.26,9.6,-0.02341,2e-05,3.71914]
[1778864233259,41.0,79253.23,9.6,-0.02334,2e-05,3.70948]
[1778864234072,41.0,79253.23,9.6,-0.02334,2e-05,3.70948]
[1778864239301,40.99,79256.05,9.6,-0.02327,2e-05,3.69996]
[1778864244336,40.99,79255.0,9.6,-0.02328,2e-05,3.70103]
[1778864249373,40.98,79255.36,9.6,-0.02326,2e-05,3.69841]
[1778864254408,40.98,79256.0,9.6,-0.02322,2e-05,3.69268]
[1778864255094,40.98,79256.0,9.6,-0.02322,2e-05,3.69268]
[1778864260450,40.97,79256.97,9.6,-0.02318,2e-05,3.68822]
[1778864266103,40.97,79256.81,9.6,-0.02318,2e-05,3.68706]
[1778864269605,40.97,79258.88,9.6,-0.02313,2e-05,3.68071]
[1778864269847,40.97,79258.88,9.6,-0.02313,2e-05,3.68071]
[1778864271109,40.96,79258.68,9.6,-0.02313,2e-05,3.68062]
[1778864277115,40.96,79261.86,9.6,-0.02305,2e-05,3.67065]
[1778864282605,40.95,79256.82,9.6,-0.02314,2e-05,3.68202]
[1778864287640,40.95,79267.49,9.6,-0.02292,2e-05,3.65266]
[1778864292677,40.95,79267.9,9.6,-0.0229,2e-05,3.65033]
[1778864297793,40.94,79258.09,9.6,-0.02309,2e-05,3.67491]
[1778864298679,40.94,79254.62,9.6,-0.02315,2e-05,3.6837]
[1778864300899,40.94,79241.71,9.6,-0.02341,2e-05,3.71699]
[1778864306775,40.93,79240.02,9.6,-0.02342,2e-05,3.71893]
[1778864312151,40.93,79238.76,9.6,-0.02342,2e-05,3.71799]
[1778864317858,40.92,79236.53,9.6,-0.02345,2e-05,3.72171]
[1778864322893,40.92,79237.16,9.6,-0.02342,2e-05,3.71825]
[1778864327928,40.91,79239.17,9.6,-0.02337,2e-05,3.71119]
[1778864332963,40.91,79241.6,9.6,-0.02331,2e-05,3.70313]
[1778864337998,40.9,79241.27,9.6,-0.0233,2e-05,3.70235]
[1778864343035,40.9,79237.65,9.6,-0.02336,2e-05,3.71019]
[1778864347394,40.89,79240.83,9.6,-0.02329,2e-05,3.70044]
[1778864347495,40.89,79240.83,9.6,-0.02328,2e-05,3.7001]
[1778864353106,40.9,79245.94,9.6,-0.0232,2e-05,3.68928]
[1778864360158,40.91,79245.65,9.6,-0.02323,2e-05,3.69375]
[1778864365193,40.92,79248.87,9.6,-0.02319,2e-05,3.6879]
[1778864370228,40.93,79248.83,9.6,-0.02321,2e-05,3.69063]
[1778864374466,40.93,79247.24,9.6,-0.02323,2e-05,3.69346]
[1778864374567,40.93,79247.26,9.6,-0.02325,2e-05,3.69496]
[1778864376212,40.93,79247.26,9.6,-0.02325,2e-05,3.69496]
[1778864385985,40.92,79261.15,9.6,-0.02295,2e-05,3.6555]
[1778864391376,40.92,79267.55,9.6,-0.02281,2e-05,3.63701]
[1778864397418,40.91,79268.37,9.6,-0.02278,2e-05,3.63342]
[1778864402147,40.91,79268.16,9.6,-0.02278,2e-05,3.63324]
[1778864403358,40.91,79252.64,9.6,-0.02308,2e-05,3.67317]
[1778864405318,40.91,79250.29,9.6,-0.02312,2e-05,3.67868]
[1778864405919,40.91,79250.29,9.6,-0.02312,2e-05,3.67868]
[1778864409806,40.91,79242.13,9.6,-0.02328,2e-05,3.6987]
[1778864414528,40.9,79243.18,9.6,-0.02324,2e-05,3.6941]
[1778864415050,40.9,79243.18,9.6,-0.02324,2e-05,3.6941]
[1778864417372,40.9,79240.47,9.6,-0.02329,2e-05,3.70011]
[1778864417763,40.9,79240.47,9.6,-0.02329,2e-05,3.70011]
[1778864421633,40.89,79236.93,9.6,-0.02335,2e-05,3.70789]
[1778864421788,40.89,79236.93,9.6,-0.02335,2e-05,3.70789]
[1778864421872,40.89,79236.0,9.6,-0.02336,2e-05,3.70993]
[1778864425760,40.9,79233.03,9.6,-0.02343,2e-05,3.71908]
[1778864425820,40.9,79233.11,9.6,-0.02343,2e-05,3.71929]
[1778864426606,40.9,79233.11,9.6,-0.02343,2e-05,3.71929]
[1778864427366,40.9,79233.08,9.6,-0.02344,2e-05,3.72039]
[1778864427414,40.9,79233.08,9.6,-0.02345,2e-05,3.7214]
[1778864432664,40.91,79241.98,9.6,-0.02327,2e-05,3.69773]
[1778864433587,40.91,79241.98,9.6,-0.02327,2e-05,3.69773]
[1778864433671,40.91,79242.38,9.6,-0.02327,2e-05,3.69713]
[1778864438707,40.9,79243.27,9.6,-0.02323,2e-05,3.69282]
[1778864442460,40.9,79239.9,9.6,-0.02329,2e-05,3.70054]
[1778864442735,40.9,79237.75,9.6,-0.02333,2e-05,3.7058]
[1778864447770,40.91,79239.22,9.6,-0.02332,2e-05,3.70411]
[1778864452805,40.91,79240.37,9.6,-0.02331,2e-05,3.70336]
[1778864457841,40.92,79236.67,9.6,-0.02341,2e-05,3.71531]
[1778864462876,40.92,79234.81,9.6,-0.02346,2e-05,3.7223]
[1778864467911,40.93,79230.97,9.6,-0.02355,2e-05,3.7345]
[1778864472946,40.94,79228.6,9.6,-0.02361,2e-05,3.7427]
[1778864473665,40.94,79228.6,9.6,-0.02361,2e-05,3.7427]
[1778864473953,40.94,79218.74,9.6,-0.02382,2e-05,3.7693]
[1778864478988,40.95,79212.85,9.6,-0.02397,2e-05,3.78955]
[1778864482484,40.96,79218.35,9.6,-0.02388,2e-05,3.77753]
[1778864483292,40.96,79226.08,9.6,-0.02373,2e-05,3.75784]
[1778864485454,40.96,79235.33,9.6,-0.02355,2e-05,3.73403]
[1778864485784,40.96,79235.33,9.6,-0.02355,2e-05,3.73403]
[1778864486226,40.96,79237.41,9.6,-0.02351,2e-05,3.72892]
[1778864492081,40.96,79243.41,9.6,-0.02335,2e-05,3.70803]
[1778864497202,40.95,79257.63,9.6,-0.02306,2e-05,3.66919]
[1778864504165,40.94,79263.37,9.6,-0.02293,2e-05,3.65175]
[1778864506730,40.94,79258.15,9.6,-0.02302,2e-05,3.66476]
[1778864507190,40.94,79256.32,9.6,-0.02306,2e-05,3.66923]
[1778864508408,40.94,79253.67,9.6,-0.02311,2e-05,3.67669]
[1778864509204,40.94,79252.33,9.6,-0.02315,2e-05,3.68072]
[1778864510921,40.94,79251.42,9.6,-0.02316,2e-05,3.68276]
[1778864511218,40.94,79249.67,9.6,-0.02319,2e-05,3.687]
[1778864512424,40.94,79246.75,9.6,-0.02326,2e-05,3.69518]
[1778864513232,40.94,79246.07,9.6,-0.02327,2e-05,3.69747]
[1778864513459,40.94,79246.07,9.6,-0.02327,2e-05,3.69747]
[1778864513779,40.94,79246.07,9.6,-0.02327,2e-05,3.69747]
[1778864514239,40.94,79246.07,9.6,-0.02327,2e-05,3.69747]
[1778864514402,40.94,79246.26,9.6,-0.02327,2e-05,3.69661]
[1778864515246,40.94,79246.16,9.6,-0.02327,2e-05,3.6965]
[1778864515866,40.94,79246.16,9.6,-0.02327,2e-05,3.6965]
[1778864516074,40.94,79246.16,9.6,-0.02327,2e-05,3.6965]
[1778864517874,40.95,79242.62,9.6,-0.02334,2e-05,3.7068]
[1778864518350,40.95,79242.62,9.6,-0.02334,2e-05,3.7068]
[1778864518267,40.95,79242.11,9.6,-0.02336,2e-05,3.70864]
[1778864519274,40.95,79240.88,9.6,-0.02338,2e-05,3.71149]
[1778864524309,40.95,79230.66,9.6,-0.0236,2e-05,3.74078]
[1778864529344,40.96,79230.43,9.6,-0.02362,2e-05,3.74344]
[1778864534379,40.96,79223.8,9.6,-0.02377,2e-05,3.763]
[1778864535262,40.96,79223.8,9.6,-0.02377,2e-05,3.763]
[1778864535386,40.96,79223.6,9.6,-0.02378,2e-05,3.76388]
[1778864540744,40.98,79224.47,9.6,-0.02379,2e-05,3.76571]
[1778864540764,40.98,79226.7,9.6,-0.02375,2e-05,3.76071]
[1778864544435,40.98,79227.93,9.6,-0.02374,2e-05,3.75851]
[1778864544449,40.98,79226.2,9.6,-0.02377,2e-05,3.76347]
[1778864547606,40.99,79226.79,9.6,-0.02378,2e-05,3.76378]
[1778864547635,40.99,79226.2,9.6,-0.0238,2e-05,3.76629]
[1778864551157,40.99,79240.96,9.6,-0.02349,2e-05,3.72586]
[1778864556534,41.0,79228.65,9.6,-0.02376,2e-05,3.76072]
[1778864562579,41.01,79228.92,9.6,-0.02377,2e-05,3.76205]
[1778864566020,41.01,79234.29,9.6,-0.02366,2e-05,3.74846]
[1778864566107,41.01,79238.58,9.6,-0.02358,2e-05,3.73746]
[1778864571297,41.01,79240.53,9.6,-0.02353,2e-05,3.73086]
[1778864571396,41.0,79241.38,9.6,-0.0235,2e-05,3.72768]
[1778864571808,41.0,79241.38,9.6,-0.0235,2e-05,3.72768]
[1778864571908,41.0,79243.23,9.6,-0.02347,2e-05,3.7232]
[1778864575713,41.0,79243.89,9.6,-0.02345,2e-05,3.72013]
[1778864575814,41.0,79243.89,9.6,-0.02344,2e-05,3.71969]
[1778864582719,41.01,79244.7,9.6,-0.02345,2e-05,3.72058]
[1778864586317,41.01,79239.32,9.6,-0.02356,2e-05,3.73566]
[1778864586418,41.01,79238.31,9.6,-0.02359,2e-05,3.73875]
[1778864591782,41.01,79234.02,9.6,-0.02368,2e-05,3.75089]
[1778864592448,41.01,79234.02,9.6,-0.02368,2e-05,3.75089]
[1778864597824,41.01,79219.68,9.6,-0.02398,2e-05,3.7897]
[1778864599187,41.01,79219.68,9.6,-0.02398,2e-05,3.7897]
[1778864599218,41.01,79218.52,9.6,-0.024,2e-05,3.79284]
[1778864600169,41.01,79218.52,9.6,-0.024,2e-05,3.79284]
[1778864600253,41.02,79218.45,9.6,-0.02401,2e-05,3.79332]
[1778864600573,41.02,79218.45,9.6,-0.02401,2e-05,3.79332]
[1778864600635,41.02,79218.45,9.6,-0.02401,2e-05,3.79421]
[1778864603801,41.02,79218.37,9.6,-0.02402,2e-05,3.79501]
[1778864603902,41.02,79218.37,9.6,-0.02402,2e-05,3.79529]
[1778864613936,41.05,79218.4,9.6,-0.02407,2e-05,3.80154]
[1778864619978,41.06,79218.41,9.6,-0.02411,2e-05,3.80669]
[1778864625014,41.07,79220.83,9.6,-0.02409,2e-05,3.80449]
[1778864630049,41.08,79220.86,9.6,-0.02412,2e-05,3.80867]
[1778864632342,41.08,79220.86,9.6,-0.02412,2e-05,3.80867]
[1778864632442,41.09,79219.07,9.6,-0.02417,2e-05,3.81515]
[1778864632985,41.09,79219.07,9.6,-0.02417,2e-05,3.81515]
[1778864633070,41.09,79218.28,9.6,-0.02419,2e-05,3.81751]
[1778864639112,41.1,79218.65,9.6,-0.02422,2e-05,3.82147]
[1778864644147,41.11,79213.24,9.6,-0.02436,2e-05,3.84008]
[1778864649182,41.13,79212.49,9.6,-0.02441,2e-05,3.84601]
[1778864654217,41.14,79212.33,9.6,-0.02444,2e-05,3.85033]
[1778864655309,41.14,79212.33,9.6,-0.02444,2e-05,3.85033]
[1778864655378,41.14,79215.01,9.6,-0.02439,2e-05,3.84389]
[1778864661266,41.14,79216.44,9.6,-0.02437,2e-05,3.84119]
[1778864665294,41.14,79234.87,9.6,-0.024,2e-05,3.79264]
[1778864670330,41.15,79241.51,9.6,-0.02387,2e-05,3.7764]
[1778864675365,41.15,79231.3,9.6,-0.02408,2e-05,3.80257]
[1778864680400,41.16,79231.33,9.6,-0.02409,2e-05,3.80382]
[1778864681690,41.16,79231.11,9.6,-0.02409,2e-05,3.80467]
[1778864681791,41.16,79231.11,9.6,-0.0241,2e-05,3.80494]
[1778864687449,41.17,79218.04,9.6,-0.0244,2e-05,3.84426]
[1778864692485,41.18,79222.77,9.6,-0.02433,2e-05,3.83546]
[1778864697520,41.19,79223.47,9.6,-0.02434,2e-05,3.83758]
[1778864702555,41.2,79225.4,9.6,-0.02434,2e-05,3.83641]
[1778864705918,41.21,79225.99,9.6,-0.02434,2e-05,3.83642]
[1778864705971,41.21,79226.83,9.6,-0.02433,2e-05,3.83576]
[1778864706900,41.21,79226.83,9.6,-0.02433,2e-05,3.83576]
[1778864706921,41.21,79236.38,9.6,-0.02413,2e-05,3.81039]
[1778864708745,41.21,79239.72,9.6,-0.02407,2e-05,3.80147]
[1778864709344,41.22,79239.07,9.6,-0.02409,2e-05,3.8049]
[1778864714403,41.22,79239.99,9.6,-0.02408,2e-05,3.80375]
[1778864719680,41.23,79240.13,9.6,-0.02409,2e-05,3.80495]
[1778864724714,41.23,79232.79,9.6,-0.02425,2e-05,3.8259]
[1778864730274,41.23,79231.76,9.6,-0.02428,2e-05,3.82959]
[1778864730363,41.23,79228.49,9.6,-0.02435,2e-05,3.8386]
[1778864735791,41.25,79214.18,9.6,-0.02467,2e-05,3.87934]
[1778864740216,41.25,79213.15,9.6,-0.02471,2e-05,3.88435]
[1778864745861,41.27,79216.01,9.6,-0.02469,2e-05,3.88171]
[1778864750897,41.28,79226.56,9.6,-0.02449,2e-05,3.857]
[1778864752776,41.28,79226.28,9.6,-0.02451,2e-05,3.85852]
[1778864757946,41.29,79231.13,9.6,-0.02444,2e-05,3.85015]
[1778864761987,41.3,79235.7,9.6,-0.02436,2e-05,3.84024]
[1778864762063,41.3,79236.54,9.6,-0.02435,2e-05,3.83879]
[1778864766012,41.3,79253.25,9.6,-0.02402,2e-05,3.79508]
[1778864767448,41.3,79253.25,9.6,-0.02402,2e-05,3.79508]
[1778864767541,41.3,79255.49,9.6,-0.02397,2e-05,3.78942]
[1778864768392,41.3,79255.49,9.6,-0.02397,2e-05,3.78942]
[1778864768411,41.3,79256.27,9.6,-0.02395,2e-05,3.78678]
[1778864768688,41.3,79256.27,9.6,-0.02395,2e-05,3.78678]
[1778864769621,41.3,79256.27,9.6,-0.02395,2e-05,3.78678]
[1778864769633,41.3,79260.25,9.6,-0.02388,2e-05,3.77654]
[1778864770245,41.3,79260.25,9.6,-0.02388,2e-05,3.77654]
[1778864771029,41.3,79266.98,9.6,-0.02374,2e-05,3.75821]
[1778864771418,41.3,79285.73,9.6,-0.02336,2e-05,3.70849]
[1778864772394,41.3,79285.73,9.6,-0.02336,2e-05,3.70849]
[1778864778103,41.29,79290.78,9.6,-0.02323,2e-05,3.69251]
[1778864781890,41.29,79302.65,9.6,-0.02299,2e-05,3.66055]
[1778864781919,41.29,79302.65,9.6,-0.02299,2e-05,3.66055]
[1778864781930,41.29,79302.65,9.6,-0.02299,2e-05,3.66055]
[1778864782139,41.29,79302.65,9.6,-0.02299,2e-05,3.66055]
[1778864783358,41.29,79325.36,9.6,-0.02254,2e-05,3.60152]
[1778864783876,41.29,79325.36,9.6,-0.02254,2e-05,3.60152]
[1778864789186,41.28,79322.13,9.6,-0.02258,2e-05,3.60631]
[1778864791323,41.28,79322.79,9.6,-0.02257,2e-05,3.60439]
[1778864793519,41.28,79315.85,9.6,-0.02268,2e-05,3.61934]
[1778864794685,41.27,79309.85,9.6,-0.0228,2e-05,3.63421]
[1778864795658,41.27,79309.85,9.6,-0.0228,2e-05,3.63421]
[1778864797905,41.27,79294.42,9.6,-0.02309,2e-05,3.67318]
[1778864799942,41.27,79301.88,9.6,-0.02294,2e-05,3.65318]
[1778864803104,41.27,79299.7,9.6,-0.02298,2e-05,3.65784]
[1778864804429,41.27,79296.73,9.6,-0.02303,2e-05,3.6652]
[1778864806481,41.26,79282.67,9.6,-0.0233,2e-05,3.70105]
[1778864807933,41.26,79279.69,9.6,-0.02336,2e-05,3.70801]
[1778864808450,41.26,79279.69,9.6,-0.02336,2e-05,3.70801]
[1778864810505,41.26,79272.1,9.6,-0.0235,2e-05,3.72703]
[1778864810611,41.26,79272.1,9.6,-0.0235,2e-05,3.72703]
[1778864811474,41.26,79274.6,9.6,-0.02345,2e-05,3.72002]
[1778864813512,41.25,79281.07,9.6,-0.02331,2e-05,3.70222]
[1778864819400,41.25,79276.99,9.6,-0.02337,2e-05,3.70991]
[1778864824435,41.24,79286.18,9.6,-0.02317,2e-05,3.68386]
[1778864829470,41.23,79286.39,9.6,-0.02316,2e-05,3.6813]
[1778864834508,41.23,79299.23,9.6,-0.02289,2e-05,3.64608]
[1778864836196,41.23,79301.04,9.6,-0.02285,2e-05,3.64106]
[1778864839362,41.22,79293.18,9.6,-0.023,2e-05,3.66035]
[1778864840417,41.22,79289.93,9.6,-0.02306,2e-05,3.66841]
[1778864843353,41.22,79287.9,9.6,-0.02309,2e-05,3.67255]
[1778864845492,41.22,79278.1,9.6,-0.02328,2e-05,3.69728]
[1778864850620,41.21,79279.22,9.6,-0.02324,2e-05,3.69176]
[1778864851917,41.21,79285.62,9.6,-0.02309,2e-05,3.67228]
[1778864854061,41.21,79289.3,9.6,-0.02301,2e-05,3.66197]
[1778864859686,41.2,79289.45,9.6,-0.023,2e-05,3.65944]
[1778864864722,41.2,79285.52,9.6,-0.02306,2e-05,3.6679]
[1778864869756,41.19,79285.68,9.6,-0.02304,2e-05,3.66571]
[1778864873784,41.19,79266.59,9.6,-0.02341,2e-05,3.71409]
[1778864875504,41.19,79266.59,9.6,-0.02341,2e-05,3.71409]
[1778864877937,41.18,79256.8,9.6,-0.0236,2e-05,3.73851]
[1778864879986,41.18,79254.32,9.6,-0.02364,2e-05,3.74409]
[1778864880603,41.18,79254.32,9.6,-0.02364,2e-05,3.74409]
[1778864880683,41.18,79251.82,9.6,-0.02368,2e-05,3.74973]
[1778864880835,41.18,79251.82,9.6,-0.02368,2e-05,3.74973]
[1778864880898,41.18,79250.36,9.6,-0.02371,2e-05,3.75359]
[1778864887883,41.17,79253.58,9.6,-0.02363,2e-05,3.74223]
[1778864892918,41.16,79260.88,9.6,-0.02346,2e-05,3.7202]
[1778864897953,41.16,79261.77,9.6,-0.02343,2e-05,3.71574]
[1778864904393,41.15,79261.57,9.6,-0.02343,2e-05,3.71584]
[1778864912053,41.14,79261.05,9.6,-0.02338,2e-05,3.70941]
[1778864914144,41.14,79260.86,9.6,-0.02338,2e-05,3.70949]
[1778864916430,41.14,79273.45,9.6,-0.02313,2e-05,3.6758]
[1778864924809,41.13,79274.74,9.6,-0.02308,2e-05,3.66923]
[1778864930179,41.12,79275.15,9.6,-0.02305,2e-05,3.6661]
[1778864935214,41.12,79278.07,9.6,-0.02298,2e-05,3.65677]
[1778864940250,41.11,79271.23,9.6,-0.02311,2e-05,3.67292]
[1778864945286,41.11,79283.47,9.6,-0.02285,2e-05,3.63951]
[1778864950321,41.1,79282.06,9.6,-0.02287,2e-05,3.64167]
[1778864955356,41.1,79275.62,9.6,-0.02298,2e-05,3.65686]
[1778864960391,41.09,79270.98,9.6,-0.02306,2e-05,3.66724]
[1778864965426,41.09,79263.92,9.6,-0.02319,2e-05,3.68386]
[1778864970462,41.08,79273.3,9.6,-0.02299,2e-05,3.65755]
[1778864975497,41.08,79266.44,9.6,-0.0231,2e-05,3.67147]
[1778864980532,41.07,79263.41,9.6,-0.02315,2e-05,3.67756]
[1778864985567,41.07,79262.37,9.6,-0.02315,2e-05,3.67846]
[1778864990602,41.06,79261.94,9.6,-0.02315,2e-05,3.67778]
[1778864995638,41.06,79260.24,9.6,-0.02317,2e-05,3.68042]
[1778865000673,41.05,79270.69,9.6,-0.02295,2e-05,3.65143]
[1778865005708,41.05,79265.27,9.6,-0.02304,2e-05,3.66393]
[1778865006484,41.05,79265.27,9.6,-0.02304,2e-05,3.66393]
[1778865006727,41.05,79265.27,9.6,-0.02304,2e-05,3.66393]
[1778865006761,41.05,79254.51,9.6,-0.02326,2e-05,3.69172]
[1778865009833,41.05,79249.27,9.6,-0.02337,2e-05,3.70641]
[1778865009885,41.05,79257.75,9.6,-0.0232,2e-05,3.68462]
[1778865015778,41.04,79266.06,9.6,-0.02302,2e-05,3.66094]
[1778865020814,41.04,79266.36,9.6,-0.023,2e-05,3.65854]
[1778865025849,41.04,79270.0,9.6,-0.02292,2e-05,3.6475]
[1778865030884,41.03,79272.27,9.6,-0.02286,2e-05,3.64014]
[1778865035919,41.03,79278.1,9.6,-0.02273,2e-05,3.62125]
[1778865040954,41.02,79269.16,9.6,-0.02289,2e-05,3.64307]
[1778865045993,41.02,79262.05,9.6,-0.02302,2e-05,3.66007]
[1778865049730,41.02,79260.45,9.6,-0.02305,2e-05,3.66361]
[1778865049770,41.02,79259.76,9.6,-0.02306,2e-05,3.66475]
[1778865050288,41.02,79259.76,9.6,-0.02306,2e-05,3.66475]
[1778865050822,41.02,79259.76,9.6,-0.02306,2e-05,3.66475]
[1778865060409,41.03,79245.33,9.6,-0.02338,2e-05,3.70735]
[1778865066133,41.04,79252.71,9.6,-0.02326,2e-05,3.69135]
[1778865071168,41.05,79252.9,9.6,-0.02327,2e-05,3.69333]
[1778865073517,41.05,79253.61,9.6,-0.02326,2e-05,3.69197]
[1778865073841,41.05,79253.61,9.6,-0.02326,2e-05,3.69197]
[1778865078721,41.05,79264.56,9.6,-0.02306,2e-05,3.66598]
[1778865078822,41.06,79264.77,9.6,-0.02306,2e-05,3.66597]
[1778865081814,41.05,79264.96,9.6,-0.02305,2e-05,3.66484]
[1778865081915,41.05,79264.88,9.6,-0.02305,2e-05,3.66473]
[1778865082301,41.05,79264.88,9.6,-0.02305,2e-05,3.66473]
[1778865082402,41.06,79264.65,9.6,-0.02306,2e-05,3.66587]
[1778865083813,41.06,79264.65,9.6,-0.02306,2e-05,3.66587]
[1778865083914,41.05,79264.8,9.6,-0.02306,2e-05,3.66516]
[1778865087748,41.06,79263.03,9.6,-0.0231,2e-05,3.67137]
[1778865087821,41.06,79266.01,9.6,-0.02305,2e-05,3.66412]
[1778865088413,41.06,79266.01,9.6,-0.02305,2e-05,3.66412]
[1778865088819,41.06,79266.01,9.6,-0.02305,2e-05,3.66412]
[1778865096056,41.05,79270.06,9.6,-0.02294,2e-05,3.64872]
[1778865096059,41.05,79270.06,9.6,-0.02294,2e-05,3.64872]
[1778865096350,41.05,79270.06,9.6,-0.02294,2e-05,3.64872]
[1778865096414,41.05,79270.88,9.6,-0.02292,2e-05,3.6463]
[1778865097067,41.05,79270.88,9.6,-0.02292,2e-05,3.6463]
[1778865097350,41.05,79273.03,9.6,-0.02288,2e-05,3.64128]
[1778865102385,41.05,79279.73,9.6,-0.02274,2e-05,3.62262]
[1778865108427,41.05,79273.64,9.6,-0.02285,2e-05,3.63677]
[1778865109437,41.05,79273.64,9.6,-0.02285,2e-05,3.63677]
[1778865109472,41.04,79268.51,9.6,-0.02294,2e-05,3.64979]
[1778865115476,41.05,79265.68,9.6,-0.02302,2e-05,3.66032]
[1778865116931,41.05,79265.68,9.6,-0.02302,2e-05,3.66032]
[1778865117491,41.05,79265.31,9.6,-0.02303,2e-05,3.66146]
[1778865119937,41.05,79265.67,9.6,-0.02302,2e-05,3.66018]
[1778865120200,41.05,79265.23,9.6,-0.02303,2e-05,3.66099]
[1778865122275,41.05,79264.13,9.6,-0.02305,2e-05,3.66403]
[1778865122526,41.05,79263.96,9.6,-0.02305,2e-05,3.66413]
[1778865127561,41.06,79261.47,9.6,-0.02312,2e-05,3.67313]
[1778865132897,41.06,79260.36,9.6,-0.02316,2e-05,3.67802]
[1778865132961,41.06,79260.36,9.6,-0.02316,2e-05,3.67802]
[1778865132967,41.07,79260.8,9.6,-0.02315,2e-05,3.67736]
[1778865133802,41.07,79260.8,9.6,-0.02315,2e-05,3.67736]
[1778865133866,41.07,79260.8,9.6,-0.02315,2e-05,3.67736]
[1778865133880,41.06,79273.37,9.6,-0.0229,2e-05,3.64428]
[1778865134410,41.06,79273.37,9.6,-0.0229,2e-05,3.64428]
[1778865134614,41.07,79278.66,9.6,-0.0228,2e-05,3.63112]
[1778865135853,41.07,79278.66,9.6,-0.0228,2e-05,3.63112]
[1778865141663,41.06,79279.53,9.6,-0.02277,2e-05,3.6269]
[1778865142050,41.06,79279.53,9.6,-0.02277,2e-05,3.6269]
[1778865147705,41.06,79280.55,9.6,-0.02274,2e-05,3.62259]
[1778865153747,41.05,79281.77,9.6,-0.02269,2e-05,3.61548]
[1778865158782,41.05,79281.84,9.6,-0.02268,2e-05,3.61405]
[1778865163817,41.04,79282.46,9.6,-0.02266,2e-05,3.61124]
[1778865168852,41.04,79282.03,9.6,-0.02266,2e-05,3.61116]
[1778865173887,41.04,79272.46,9.6,-0.02283,2e-05,3.63455]
[1778865178922,41.03,79272.96,9.6,-0.02281,2e-05,3.63184]
[1778865183957,41.03,79270.99,9.6,-0.02284,2e-05,3.63554]
[1778865184090,41.03,79270.99,9.6,-0.02284,2e-05,3.63554]
[1778865184176,41.03,79270.99,9.6,-0.02284,2e-05,3.63554]
[1778865186283,41.03,79267.5,9.6,-0.02291,2e-05,3.64402]
[1778865188992,41.02,79248.45,9.6,-0.02328,2e-05,3.69285]
[1778865189149,41.02,79248.45,9.6,-0.02328,2e-05,3.69285]
[1778865189358,41.02,79248.45,9.6,-0.02328,2e-05,3.69285]
[1778865190000,41.02,79239.08,9.6,-0.02346,2e-05,3.7171]
[1778865190641,41.02,79239.08,9.6,-0.02346,2e-05,3.7171]
[1778865191007,41.02,79239.41,9.6,-0.02346,2e-05,3.71666]
[1778865191678,41.02,79239.41,9.6,-0.02346,2e-05,3.71666]
[1778865191835,41.02,79239.41,9.6,-0.02346,2e-05,3.71666]
[1778865192185,41.02,79236.33,9.6,-0.02352,2e-05,3.72435]
[1778865193025,41.02,79230.02,9.6,-0.02364,2e-05,3.7406]
[1778865198059,41.03,79228.04,9.6,-0.0237,2e-05,3.74775]
[1778865203093,41.03,79228.09,9.6,-0.02371,2e-05,3.74951]
[1778865203409,41.03,79228.09,9.6,-0.02371,2e-05,3.74951]
[1778865204100,41.03,79225.98,9.6,-0.02376,2e-05,3.75549]
[1778865204736,41.03,79225.98,9.6,-0.02376,2e-05,3.75549]
[1778865204981,41.03,79225.98,9.6,-0.02376,2e-05,3.75549]
[1778865205486,41.04,79225.98,9.6,-0.02376,2e-05,3.75647]
[1778865205509,41.04,79225.98,9.6,-0.02376,2e-05,3.75647]
[1778865206583,41.04,79221.33,9.6,-0.02386,2e-05,3.7698]
[1778865212156,41.06,79212.06,9.6,-0.02408,2e-05,3.79762]
[1778865217191,41.07,79201.57,9.6,-0.02433,2e-05,3.83028]
[1778865222227,41.08,79207.18,9.6,-0.02425,2e-05,3.81941]
[1778865224387,41.08,79205.94,9.6,-0.02428,2e-05,3.82359]
[1778865224754,41.08,79205.94,9.6,-0.02428,2e-05,3.82359]
[1778865229787,41.09,79204.97,9.6,-0.02433,2e-05,3.83042]
[1778865229888,41.1,79204.01,9.6,-0.02436,2e-05,3.83466]
[1778865232256,41.1,79204.61,9.6,-0.02436,2e-05,3.83348]
[1778865233090,41.1,79204.66,9.6,-0.02436,2e-05,3.83356]
[1778865233742,41.1,79204.66,9.6,-0.02436,2e-05,3.83356]
[1778865233843,41.1,79204.49,9.6,-0.02437,2e-05,3.83483]
[1778865234371,41.1,79204.49,9.6,-0.02437,2e-05,3.83483]
[1778865234455,41.1,79204.49,9.6,-0.02437,2e-05,3.83483]
[1778865234772,41.1,79204.49,9.6,-0.02437,2e-05,3.83483]
[1778865234874,41.1,79204.54,9.6,-0.02437,2e-05,3.83491]
[1778865235331,41.1,79204.54,9.6,-0.02437,2e-05,3.83491]
[1778865235401,41.11,79206.95,9.6,-0.02432,2e-05,3.82923]
[1778865241360,41.11,79208.09,9.6,-0.02431,2e-05,3.82748]
[1778865247402,41.11,79208.15,9.6,-0.02432,2e-05,3.82868]
[1778865249241,41.11,79208.7,9.6,-0.02431,2e-05,3.82743]
[1778865249362,41.11,79208.7,9.6,-0.02431,2e-05,3.82743]
[1778865251751,41.12,79206.46,9.6,-0.02436,2e-05,3.83393]
[1778865251825,41.12,79206.46,9.6,-0.02436,2e-05,3.83393]
[1778865252571,41.12,79205.15,9.6,-0.02439,2e-05,3.83769]
[1778865252576,41.12,79204.71,9.6,-0.0244,2e-05,3.8391]
[1778865258480,41.11,79203.91,9.6,-0.02439,2e-05,3.83737]
[1778865263516,41.1,79204.01,9.6,-0.02436,2e-05,3.8339]
[1778865268065,41.09,79203.47,9.6,-0.02436,2e-05,3.83345]
[1778865273835,41.08,79203.55,9.6,-0.02431,2e-05,3.827]
[1778865279629,41.07,79215.5,9.6,-0.02403,2e-05,3.79083]
[1778865284664,41.06,79215.94,9.6,-0.024,2e-05,3.78697]
[1778865289701,41.05,79218.82,9.6,-0.02393,2e-05,3.77671]
[1778865294736,41.05,79229.81,9.6,-0.02368,2e-05,3.74512]
[1778865299771,41.04,79229.45,9.6,-0.02367,2e-05,3.74393]
[1778865301028,41.04,79229.45,9.6,-0.02367,2e-05,3.74393]
[1778865306820,41.03,79230.59,9.6,-0.02363,2e-05,3.73799]
[1778865311855,41.03,79232.7,9.6,-0.02357,2e-05,3.7304]
[1778865316890,41.02,79239.35,9.6,-0.02342,2e-05,3.71097]
[1778865321927,41.02,79239.86,9.6,-0.0234,2e-05,3.70785]
[1778865326962,41.01,79239.72,9.6,-0.02339,2e-05,3.70646]
[1778865331660,41.01,79242.4,9.6,-0.02333,2e-05,3.69801]
[1778865337032,41.0,79246.13,9.6,-0.02322,2e-05,3.6839]
[1778865341706,41.0,79257.35,9.6,-0.02299,2e-05,3.65334]
[1778865344013,41.0,79255.41,9.6,-0.02302,2e-05,3.65787]
[1778865349117,40.95,79253.82,9.6,-0.02293,2e-05,3.64575]
[1778865349857,40.95,79253.82,9.6,-0.02293,2e-05,3.64575]
[1778865355159,40.93,79254.07,9.6,-0.02288,2e-05,3.63907]
[1778865360194,40.93,79253.75,9.6,-0.02288,2e-05,3.63865]
[1778865365229,40.93,79258.64,9.6,-0.02278,2e-05,3.6247]
[1778865370264,40.92,79256.81,9.6,-0.0228,2e-05,3.62826]
[1778865375299,40.92,79259.21,9.6,-0.02275,2e-05,3.62083]
[1778865381341,40.9,79265.59,9.6,-0.02257,2e-05,3.59741]
[1778865386376,40.9,79264.84,9.6,-0.02258,2e-05,3.59836]
[1778865391191,40.89,79260.94,9.6,-0.02265,2e-05,3.60784]
[1778865396446,40.89,79258.12,9.6,-0.02268,2e-05,3.611]
[1778865401481,40.89,79247.92,9.6,-0.02287,2e-05,3.6362]
[1778865407523,40.88,79245.6,9.6,-0.0229,2e-05,3.64058]
[1778865412560,40.88,79245.02,9.6,-0.0229,2e-05,3.64074]
[1778865417595,40.87,79238.07,9.6,-0.02303,2e-05,3.65747]
[1778865422630,40.87,79230.95,9.6,-0.02316,2e-05,3.67462]
[1778865428672,40.86,79231.51,9.6,-0.02314,2e-05,3.67128]
[1778865431116,40.86,79231.35,9.6,-0.02314,2e-05,3.67139]
[1778865434387,40.86,79230.5,9.6,-0.02315,2e-05,3.67241]
[1778865439750,40.85,79218.21,9.6,-0.02338,2e-05,3.70278]
[1778865444785,40.85,79211.77,9.6,-0.02349,2e-05,3.71801]
[1778865449820,40.84,79217.51,9.6,-0.02336,2e-05,3.70097]
[1778865454855,40.84,79217.39,9.6,-0.02334,2e-05,3.69713]
[1778865459890,40.83,79215.33,9.6,-0.02337,2e-05,3.70085]
[1778865464925,40.83,79209.79,9.6,-0.02347,2e-05,3.71377]
[1778865471974,40.82,79214.49,9.6,-0.02335,2e-05,3.69876]
[1778865477015,40.82,79214.16,9.6,-0.02335,2e-05,3.69785]
[1778865482050,40.81,79216.66,9.6,-0.02328,2e-05,3.68954]
[1778865487092,40.81,79220.21,9.6,-0.0232,2e-05,3.6786]
[1778865490117,40.8,79204.75,9.6,-0.0235,2e-05,3.71851]
[1778865491603,40.8,79204.63,9.6,-0.0235,2e-05,3.71845]
[1778865491662,40.8,79204.63,9.6,-0.0235,2e-05,3.71845]
[1778865500191,40.79,79210.51,9.6,-0.02336,2e-05,3.69945]
[1778865506221,40.79,79211.04,9.6,-0.02334,2e-05,3.69661]
[1778865511268,40.78,79218.61,9.6,-0.02315,2e-05,3.67186]
[1778865516303,40.78,79221.67,9.6,-0.02308,2e-05,3.66219]
[1778865521338,40.77,79221.7,9.6,-0.02307,2e-05,3.66056]
[1778865526373,40.77,79221.99,9.6,-0.02305,2e-05,3.65828]
[1778865531408,40.76,79226.82,9.6,-0.02294,2e-05,3.64418]
[1778865538457,40.76,79226.35,9.6,-0.02294,2e-05,3.64357]
[1778865543999,40.76,79226.35,9.6,-0.02294,2e-05,3.64357]
[1778865546115,40.76,79211.13,9.6,-0.02323,2e-05,3.68202]
[1778865551548,40.75,79212.72,9.6,-0.02318,2e-05,3.67556]
[1778865556583,40.74,79215.95,9.6,-0.02311,2e-05,3.66543]
[1778865561618,40.74,79223.45,9.6,-0.02294,2e-05,3.64397]
[1778865566653,40.74,79225.75,9.6,-0.02289,2e-05,3.63665]
[1778865571688,40.73,79229.1,9.6,-0.0228,2e-05,3.6243]
[1778865576723,40.73,79231.79,9.6,-0.02274,2e-05,3.61621]
[1778865581758,40.73,79240.79,9.6,-0.02255,2e-05,3.59204]
[1778865586793,40.72,79241.95,9.6,-0.02252,2e-05,3.58807]
[1778865591829,40.72,79243.12,9.6,-0.02249,2e-05,3.58431]
[1778865596870,40.72,79244.54,9.6,-0.02246,2e-05,3.57994]
[1778865602182,40.72,79245.82,9.6,-0.02243,2e-05,3.57611]
[1778865607941,40.72,79236.89,9.6,-0.0226,2e-05,3.59827]
[1778865612979,40.71,79235.48,9.6,-0.02262,2e-05,3.60109]
[1778865618014,40.71,79237.53,9.6,-0.02258,2e-05,3.59499]
[1778865623049,40.71,79238.06,9.6,-0.02256,2e-05,3.59287]
[1778865628084,40.71,79229.24,9.6,-0.02273,2e-05,3.61503]
[1778865632530,40.7,79230.81,9.6,-0.02268,2e-05,3.60803]
[1778865633252,40.7,79230.98,9.6,-0.02267,2e-05,3.60741]
[1778865633353,40.7,79249.91,9.6,-0.0223,2e-05,3.55825]
[1778865639161,40.7,79256.55,9.6,-0.02217,2e-05,3.5408]
[1778865644196,40.7,79256.88,9.6,-0.02216,2e-05,3.53961]
[1778865649059,40.7,79255.85,9.6,-0.02218,2e-05,3.542]
[1778865654271,40.7,79249.41,9.6,-0.0223,2e-05,3.55802]
[1778865659307,40.7,79249.02,9.6,-0.0223,2e-05,3.55848]
[1778865664342,40.7,79250.77,9.6,-0.02227,2e-05,3.55344]
[1778865669377,40.69,79249.32,9.6,-0.02229,2e-05,3.55664]
[1778865674419,40.69,79250.16,9.6,-0.02227,2e-05,3.55393]
[1778865679461,40.69,79251.1,9.6,-0.02225,2e-05,3.55098]
[1778865684496,40.69,79244.01,9.6,-0.02238,2e-05,3.5687]
[1778865689531,40.69,79244.46,9.6,-0.02237,2e-05,3.56689]
[1778865694566,40.69,79243.84,9.6,-0.02236,2e-05,3.56552]
[1778865695517,40.69,79243.84,9.6,-0.02236,2e-05,3.56552]
[1778865695574,40.69,79243.84,9.6,-0.02236,2e-05,3.56552]
[1778865696876,40.69,79230.94,9.6,-0.02261,2e-05,3.59868]
[1778865701694,40.68,79231.28,9.6,-0.0226,2e-05,3.59709]
[1778865708664,40.68,79236.46,9.6,-0.02249,2e-05,3.58237]
[1778865713699,40.68,79241.3,9.6,-0.02239,2e-05,3.56913]
[1778865718737,40.68,79240.0,9.6,-0.02241,2e-05,3.57187]
[1778865724776,40.67,79238.86,9.6,-0.02243,2e-05,3.57406]
[1778865730126,40.67,79239.51,9.6,-0.02241,2e-05,3.57176]
[1778865735856,40.67,79242.79,9.6,-0.02234,2e-05,3.56257]
[1778865740891,40.67,79243.31,9.6,-0.02233,2e-05,3.56074]
[1778865745926,40.67,79245.59,9.6,-0.02228,2e-05,3.55444]
[1778865750961,40.67,79253.69,9.6,-0.02212,2e-05,3.53327]
[1778865755996,40.67,79254.99,9.6,-0.02208,2e-05,3.52736]
[1778865761033,40.67,79257.04,9.6,-0.02204,2e-05,3.52191]
[1778865766068,40.66,79257.38,9.6,-0.02203,2e-05,3.52087]
[1778865771105,40.66,79259.89,9.6,-0.02198,2e-05,3.51429]
[1778865776140,40.66,79264.15,9.6,-0.0219,2e-05,3.50329]
[1778865778355,40.66,79280.9,9.6,-0.02158,2e-05,3.46083]
[1778865784196,40.67,79295.34,9.6,-0.02131,2e-05,3.425]
[1778865789282,40.67,79302.78,9.6,-0.02117,2e-05,3.40714]
[1778865794317,40.67,79302.89,9.6,-0.02118,2e-05,3.40764]
[1778865799352,40.67,79295.07,9.6,-0.02133,2e-05,3.42784]
[1778865804387,40.67,79294.81,9.6,-0.02134,2e-05,3.42909]
[1778865809422,40.68,79288.3,9.6,-0.02147,2e-05,3.44597]
[1778865814457,40.68,79289.06,9.6,-0.02144,2e-05,3.44226]
[1778865819492,40.68,79289.05,9.6,-0.02144,2e-05,3.44279]
[1778865824527,40.68,79293.31,9.6,-0.02137,2e-05,3.43269]
[1778865829562,40.68,79291.96,9.6,-0.0214,2e-05,3.43671]
[1778865834597,40.68,79291.42,9.6,-0.02141,2e-05,3.43867]
[1778865839632,40.68,79289.88,9.6,-0.02145,2e-05,3.4431]
[1778865844667,40.69,79292.59,9.6,-0.0214,2e-05,3.43688]
[1778865849702,40.69,79299.87,9.6,-0.02127,2e-05,3.41938]
[1778865854665,40.69,79306.05,9.6,-0.02116,2e-05,3.40459]
[1778865859773,40.69,79308.69,9.6,-0.02112,2e-05,3.39911]
[1778865864808,40.7,79308.86,9.6,-0.02112,2e-05,3.39954]
[1778865869843,40.7,79309.54,9.6,-0.02111,2e-05,3.39867]
[1778865875449,40.7,79308.41,9.6,-0.02113,2e-05,3.39982]
[1778865875585,40.7,79308.41,9.6,-0.02113,2e-05,3.39982]
[1778865880920,40.7,79321.38,9.6,-0.0209,2e-05,3.36905]
[1778865885955,40.71,79311.98,9.6,-0.02108,2e-05,3.39348]
[1778865890990,40.71,79306.08,9.6,-0.02119,2e-05,3.4089]
[1778865896025,40.71,79300.21,9.6,-0.02131,2e-05,3.42411]
[1778865902158,40.71,79300.2,9.6,-0.02131,2e-05,3.42455]
[1778865908111,40.72,79302.93,9.6,-0.02127,2e-05,3.41859]
[1778865912810,40.72,79302.87,9.6,-0.02127,2e-05,3.4191]
[1778865917174,40.72,79321.65,9.6,-0.02093,2e-05,3.37344]
[1778865919989,40.72,79328.08,9.6,-0.02081,2e-05,3.35798]
[1778865925231,40.72,79329.01,9.6,-0.02081,2e-05,3.35699]
[1778865931274,40.73,79334.71,9.6,-0.0207,2e-05,3.34206]
[1778865936308,40.73,79332.88,9.6,-0.02074,2e-05,3.34771]
[1778865937026,40.73,79332.88,9.6,-0.02074,2e-05,3.34771]
[1778865942350,40.74,79326.46,9.6,-0.02087,2e-05,3.36476]
[1778865947385,40.74,79327.21,9.6,-0.02086,2e-05,3.36389]
[1778865952420,40.74,79328.23,9.6,-0.02085,2e-05,3.36236]
[1778865957456,40.74,79329.14,9.6,-0.02084,2e-05,3.36111]
[1778865962490,40.75,79341.12,9.6,-0.02063,2e-05,3.33274]
[1778865967534,40.75,79344.46,9.6,-0.02058,2e-05,3.32579]
[1778865970575,40.75,79346.01,9.6,-0.02055,2e-05,3.32252]
[1778865970640,40.75,79346.01,9.6,-0.02055,2e-05,3.32252]
[1778865970985,40.75,79349.22,9.6,-0.0205,2e-05,3.31495]
[1778865974928,40.76,79356.08,9.6,-0.02038,2e-05,3.29942]
[1778865975590,40.76,79359.59,9.6,-0.02032,2e-05,3.29122]
[1778865976751,40.76,79359.59,9.6,-0.02032,2e-05,3.29122]
[1778865976852,40.76,79360.53,9.6,-0.0203,2e-05,3.2886]
[1778865978296,40.76,79360.44,9.6,-0.0203,2e-05,3.28915]
[1778865978611,40.76,79360.34,9.6,-0.02031,2e-05,3.28973]
[1778865981315,40.76,79358.68,9.6,-0.02033,2e-05,3.29309]
[1778865981468,40.76,79358.68,9.6,-0.02033,2e-05,3.29309]
[1778865981632,40.76,79357.94,9.6,-0.02034,2e-05,3.29455]
[1778865982195,40.76,79357.94,9.6,-0.02034,2e-05,3.29455]
[1778865984675,40.76,79358.32,9.6,-0.02034,2e-05,3.29429]
[1778865990697,40.77,79362.31,9.6,-0.02029,2e-05,3.28705]
[1778865995372,40.77,79362.87,9.6,-0.02028,2e-05,3.28488]
[1778866000769,40.78,79360.65,9.6,-0.02033,2e-05,3.29243]
[1778866002334,40.78,79375.58,9.6,-0.02007,2e-05,3.25675]
[1778866002827,40.78,79375.58,9.6,-0.02007,2e-05,3.25675]
[1778866008825,40.79,79370.82,9.6,-0.02017,2e-05,3.27109]
[1778866013865,40.79,79356.0,9.6,-0.02045,2e-05,3.30867]
[1778866018911,40.8,79344.46,9.6,-0.02067,2e-05,3.33833]
[1778866023946,40.8,79343.68,9.6,-0.02069,2e-05,3.34161]
[1778866028982,40.8,79332.6,9.6,-0.02091,2e-05,3.37013]
[1778866032010,40.81,79316.23,9.6,-0.02121,2e-05,3.41133]
[1778866037039,40.81,79321.17,9.6,-0.02113,2e-05,3.39978]
[1778866042074,40.81,79321.32,9.6,-0.02113,2e-05,3.40017]
[1778866044059,40.81,79320.1,9.6,-0.02115,2e-05,3.40334]
[1778866050130,40.81,79317.4,9.6,-0.02121,2e-05,3.41094]
[1778866055167,40.82,79336.5,9.6,-0.02085,2e-05,3.36225]
[1778866060306,40.82,79337.95,9.6,-0.02083,2e-05,3.35947]
[1778866060774,40.82,79337.95,9.6,-0.02083,2e-05,3.35947]
[1778866061951,40.82,79338.26,9.6,-0.02083,2e-05,3.3589]
[1778866061508,40.82,79360.26,9.6,-0.02043,2e-05,3.30535]
[1778866062476,40.82,79360.26,9.6,-0.02043,2e-05,3.30535]
[1778866062757,40.82,79360.26,9.6,-0.02043,2e-05,3.30535]
[1778866062798,40.82,79360.26,9.6,-0.02043,2e-05,3.30535]
[1778866062846,40.82,79365.8,9.6,-0.02033,2e-05,3.29155]
[1778866063296,40.82,79365.8,9.6,-0.02033,2e-05,3.29155]
[1778866063834,40.82,79365.8,9.6,-0.02033,2e-05,3.29155]
[1778866065439,40.82,79366.9,9.6,-0.0203,2e-05,3.2882]
[1778866065796,40.82,79366.9,9.6,-0.0203,2e-05,3.2882]
[1778866066395,40.81,79367.59,9.6,-0.02029,2e-05,3.28619]
[1778866066496,40.81,79367.83,9.6,-0.02028,2e-05,3.28527]
[1778866067806,40.81,79367.83,9.6,-0.02028,2e-05,3.28527]
[1778866067907,40.81,79367.85,9.6,-0.02028,2e-05,3.28555]
[1778866069653,40.81,79368.12,9.6,-0.02027,2e-05,3.28457]
[1778866069660,40.81,79368.19,9.6,-0.02027,2e-05,3.28407]
[1778866071719,40.81,79368.09,9.6,-0.02028,2e-05,3.28465]
[1778866071784,40.81,79369.95,9.6,-0.02024,2e-05,3.28049]
[1778866076760,40.81,79376.46,9.6,-0.02012,2e-05,3.26358]
[1778866076829,40.81,79377.09,9.6,-0.02011,2e-05,3.26177]
[1778866080992,40.81,79377.64,9.6,-0.02011,2e-05,3.26195]
[1778866081842,40.81,79377.64,9.6,-0.02011,2e-05,3.26195]
[1778866081879,40.82,79390.61,9.6,-0.01988,2e-05,3.23125]
[1778866087397,40.81,79395.49,9.6,-0.01979,2e-05,3.21829]
[1778866092432,40.81,79396.2,9.6,-0.01976,2e-05,3.21549]
[1778866097467,40.81,79398.03,9.6,-0.01972,2e-05,3.21008]
[1778866098133,40.81,79398.03,9.6,-0.01972,2e-05,3.21008]
[1778866098837,40.81,79398.03,9.6,-0.01972,2e-05,3.21008]
[1778866099903,40.8,79398.18,9.6,-0.01972,2e-05,3.20951]
[1778866099975,40.8,79400.38,9.6,-0.01968,2e-05,3.20407]
[1778866101203,40.81,79400.64,9.6,-0.01968,2e-05,3.2039]
[1778866101463,40.81,79400.64,9.6,-0.01968,2e-05,3.2039]
[1778866101793,40.81,79400.64,9.6,-0.01968,2e-05,3.2039]
[1778866102189,40.81,79402.62,9.6,-0.01965,2e-05,3.19966]
[1778866102602,40.81,79402.62,9.6,-0.01965,2e-05,3.19966]
[1778866102802,40.81,79402.62,9.6,-0.01965,2e-05,3.19966]
[1778866102817,40.81,79405.84,9.6,-0.0196,2e-05,3.1925]
[1778866108544,40.81,79413.39,9.6,-0.01946,2e-05,3.17373]
[1778866113579,40.8,79416.62,9.6,-0.01938,2e-05,3.16318]
[1778866118614,40.8,79420.87,9.6,-0.01931,2e-05,3.15258]
[1778866123649,40.8,79420.87,9.6,-0.0193,2e-05,3.15207]
[1778866128688,40.8,79424.14,9.6,-0.01924,2e-05,3.14394]
[1778866133724,40.8,79421.77,9.6,-0.01928,2e-05,3.14905]
[1778866138759,40.8,79423.46,9.6,-0.01925,2e-05,3.14464]
[1778866143794,40.79,79423.35,9.6,-0.01925,2e-05,3.14445]
[1778866147829,40.79,79401.89,9.6,-0.01961,2e-05,3.1945]
[1778866152865,40.79,79405.98,9.6,-0.01954,2e-05,3.18403]
[1778866157901,40.79,79403.74,9.6,-0.01957,2e-05,3.18851]
[1778866162943,40.78,79397.31,9.6,-0.01968,2e-05,3.20288]
[1778866163825,40.78,79397.31,9.6,-0.01968,2e-05,3.20288]
[1778866163898,40.78,79397.31,9.6,-0.01968,2e-05,3.20288]
[1778866163948,40.78,79377.37,9.6,-0.02003,2e-05,3.25026]
[1778866168983,40.79,79366.28,9.6,-0.02024,2e-05,3.27877]
[1778866169863,40.79,79366.28,9.6,-0.02024,2e-05,3.27877]
[1778866169990,40.79,79363.62,9.6,-0.02029,2e-05,3.28555]
[1778866173868,40.79,79361.07,9.6,-0.02031,2e-05,3.28847]
[1778866174019,40.79,79361.02,9.6,-0.02031,2e-05,3.28826]
[1778866179056,40.79,79353.12,9.6,-0.02046,2e-05,3.30907]
[1778866184091,40.8,79355.28,9.6,-0.02044,2e-05,3.30533]
[1778866189126,40.8,79354.48,9.6,-0.02046,2e-05,3.30877]
[1778866194161,40.81,79355.3,9.6,-0.02046,2e-05,3.30822]
[1778866199196,40.81,79350.53,9.6,-0.02055,2e-05,3.32125]
[1778866204231,40.81,79350.57,9.6,-0.02056,2e-05,3.32246]
[1778866205571,40.81,79350.57,9.6,-0.02056,2e-05,3.32246]
[1778866211280,40.82,79361.24,9.6,-0.02038,2e-05,3.29854]
[1778866216315,40.82,79361.96,9.6,-0.02039,2e-05,3.29866]
[1778866219301,40.83,79362.05,9.6,-0.02039,2e-05,3.29907]
[1778866219368,40.83,79362.05,9.6,-0.02039,2e-05,3.29907]
[1778866219978,40.83,79362.05,9.6,-0.02039,2e-05,3.29907]
[1778866225380,40.83,79370.34,9.6,-0.02026,2e-05,3.28144]
[1778866230432,40.84,79363.07,9.6,-0.0204,2e-05,3.30039]
[1778866235450,40.84,79356.12,9.6,-0.02052,2e-05,3.31672]
[1778866236147,40.84,79356.12,9.6,-0.02052,2e-05,3.31672]
[1778866241492,40.85,79359.27,9.6,-0.02048,2e-05,3.311]
[1778866246527,40.85,79354.41,9.6,-0.02058,2e-05,3.32423]
[1778866251562,40.86,79349.78,9.6,-0.02067,2e-05,3.33683]
[1778866256597,40.86,79349.16,9.6,-0.02069,2e-05,3.33958]
[1778866261632,40.86,79353.56,9.6,-0.02062,2e-05,3.33004]
[1778866264339,40.87,79352.08,9.6,-0.02065,2e-05,3.33416]
[1778866269689,40.87,79346.47,9.6,-0.02076,2e-05,3.34931]
[1778866274724,40.87,79349.03,9.6,-0.02072,2e-05,3.34416]
[1778866279759,40.88,79348.33,9.6,-0.02075,2e-05,3.34701]
[1778866284288,40.88,79353.24,9.6,-0.02066,2e-05,3.33592]
[1778866284524,40.88,79353.24,9.6,-0.02066,2e-05,3.33592]
[1778866285017,40.88,79353.24,9.6,-0.02066,2e-05,3.33592]
[1778866285121,40.88,79359.61,9.6,-0.02055,2e-05,3.32064]
[1778866291021,40.88,79363.91,9.6,-0.02046,2e-05,3.30834]
[1778866296879,40.87,79363.6,9.6,-0.02043,2e-05,3.30414]
[1778866301915,40.86,79364.86,9.6,-0.0204,2e-05,3.29932]
[1778866306949,40.86,79369.31,9.6,-0.0203,2e-05,3.28691]
[1778866311984,40.85,79374.85,9.6,-0.02019,2e-05,3.27201]
[1778866317019,40.85,79376.41,9.6,-0.02016,2e-05,3.26685]
[1778866322055,40.84,79376.89,9.6,-0.02014,2e-05,3.2643]
[1778866327090,40.84,79383.13,9.6,-0.02002,2e-05,3.24798]
[1778866332125,40.84,79380.24,9.6,-0.02006,2e-05,3.25366]
[1778866337160,40.83,79380.79,9.6,-0.02004,2e-05,3.25112]
[1778866342200,40.83,79381.53,9.6,-0.02002,2e-05,3.24808]
[1778866347236,40.82,79387.11,9.6,-0.01991,2e-05,3.2335]
[1778866352301,40.82,79392.53,9.6,-0.0198,2e-05,3.21753]
[1778866357553,40.82,79387.91,9.6,-0.01987,2e-05,3.22757]
[1778866363348,40.81,79389.82,9.6,-0.01983,2e-05,3.22159]
[1778866368382,40.81,79394.07,9.6,-0.01974,2e-05,3.21046]
[1778866373419,40.81,79396.97,9.6,-0.01969,2e-05,3.20263]
[1778866378454,40.81,79395.67,9.6,-0.0197,2e-05,3.20484]
[1778866383489,40.8,79396.46,9.6,-0.01968,2e-05,3.20187]
[1778866384569,40.8,79396.46,9.6,-0.01968,2e-05,3.20187]
[1778866390538,40.8,79396.58,9.6,-0.01967,2e-05,3.20028]
[1778866395575,40.8,79390.84,9.6,-0.01976,2e-05,3.21292]
[1778866400610,40.79,79399.75,9.6,-0.0196,2e-05,3.19087]
[1778866405645,40.79,79412.7,9.6,-0.01937,2e-05,3.15952]
[1778866410680,40.79,79419.84,9.6,-0.01924,2e-05,3.14231]
[1778866415715,40.79,79423.52,9.6,-0.01917,2e-05,3.13125]
[1778866418340,40.79,79424.63,9.6,-0.01915,2e-05,3.12856]
[1778866420388,40.79,79424.62,9.6,-0.01915,2e-05,3.12848]
[1778866425786,40.79,79431.88,9.6,-0.01902,2e-05,3.11134]
[1778866430821,40.79,79431.22,9.6,-0.01903,2e-05,3.11282]
[1778866435856,40.79,79430.25,9.6,-0.01905,2e-05,3.115]
[1778866440891,40.79,79430.51,9.6,-0.01904,2e-05,3.11433]
[1778866445926,40.79,79422.36,9.6,-0.01918,2e-05,3.13321]
[1778866446687,40.79,79422.36,9.6,-0.01918,2e-05,3.13321]
[1778866447355,40.79,79422.36,9.6,-0.01918,2e-05,3.13321]
[1778866455998,40.79,79434.34,9.6,-0.01898,2e-05,3.10516]
[1778866461032,40.79,79433.5,9.6,-0.01899,2e-05,3.10717]
[1778866466067,40.79,79429.81,9.6,-0.01905,2e-05,3.11585]
[1778866471102,40.79,79428.12,9.6,-0.01907,2e-05,3.11753]
[1778866476137,40.79,79418.33,9.6,-0.01924,2e-05,3.14025]
[1778866481173,40.78,79421.99,9.6,-0.01917,2e-05,3.13148]
[1778866487215,40.78,79423.44,9.6,-0.01915,2e-05,3.12796]
[1778866492250,40.78,79420.55,9.6,-0.01919,2e-05,3.13457]
[1778866497289,40.78,79424.19,9.6,-0.01913,2e-05,3.12594]
[1778866502324,40.78,79428.81,9.6,-0.01905,2e-05,3.11512]
[1778866502757,40.78,79430.51,9.6,-0.01902,2e-05,3.11116]
[1778866502853,40.78,79430.51,9.6,-0.01902,2e-05,3.11116]
[1778866508734,40.78,79442.35,9.6,-0.01882,2e-05,3.08394]
[1778866515600,40.78,79444.92,9.6,-0.01878,2e-05,3.07827]
[1778866516094,40.78,79444.92,9.6,-0.01878,2e-05,3.07827]
[1778866522474,40.79,79448.67,9.6,-0.01872,2e-05,3.07]
[1778866527842,40.79,79452.06,9.6,-0.01867,2e-05,3.06244]
[1778866533551,40.79,79446.03,9.6,-0.01876,2e-05,3.07442]
[1778866538586,40.79,79449.35,9.6,-0.0187,2e-05,3.06697]
[1778866540630,40.79,79451.24,9.6,-0.01867,2e-05,3.06267]
[1778866547024,40.79,79451.99,9.6,-0.01866,2e-05,3.0613]
[1778866552684,40.79,79439.19,9.6,-0.01888,2e-05,3.09089]
[1778866557719,40.79,79439.18,9.6,-0.01888,2e-05,3.0909]
[1778866562754,40.79,79439.07,9.6,-0.01888,2e-05,3.09113]
[1778866567828,40.79,79438.85,9.6,-0.01888,2e-05,3.09161]
[1778866572301,40.79,79438.92,9.6,-0.01888,2e-05,3.09143]
[1778866576109,40.79,79421.4,9.6,-0.01918,2e-05,3.13194]
[1778866582894,40.79,79409.1,9.6,-0.01938,2e-05,3.16004]
[1778866587929,40.78,79414.28,9.6,-0.01929,2e-05,3.14737]
[1778866596302,40.78,79414.37,9.6,-0.01927,2e-05,3.1446]
[1778866602031,40.78,79425.74,9.6,-0.01908,2e-05,3.11741]
[1778866607066,40.78,79434.62,9.6,-0.01892,2e-05,3.09675]
[1778866612101,40.78,79438.22,9.6,-0.01886,2e-05,3.0885]
[1778866617141,40.78,79447.48,9.6,-0.01871,2e-05,3.06733]
[1778866622176,40.78,79439.87,9.6,-0.01884,2e-05,3.08505]
[1778866627211,40.78,79443.59,9.6,-0.01878,2e-05,3.07656]
[1778866632246,40.78,79430.15,9.6,-0.019,2e-05,3.10762]
[1778866637281,40.78,79430.52,9.6,-0.019,2e-05,3.10665]
[1778866642316,40.78,79429.07,9.6,-0.01902,2e-05,3.1099]
[1778866647351,40.78,79433.95,9.6,-0.01894,2e-05,3.09854]
[1778866652387,40.78,79434.55,9.6,-0.01891,2e-05,3.09497]
[1778866657424,40.78,79436.97,9.6,-0.01887,2e-05,3.0894]
[1778866662459,40.78,79437.65,9.6,-0.01886,2e-05,3.08789]
[1778866667494,40.78,79430.5,9.6,-0.01898,2e-05,3.1045]
[1778866672529,40.78,79429.67,9.6,-0.019,2e-05,3.10634]
[1778866677564,40.78,79427.27,9.6,-0.01904,2e-05,3.11183]
[1778866682599,40.78,79427.84,9.6,-0.01903,2e-05,3.11042]
[1778866687634,40.78,79422.26,9.6,-0.01912,2e-05,3.12331]
[1778866692669,40.78,79413.88,9.6,-0.01926,2e-05,3.14264]
[1778866696697,40.78,79397.08,9.6,-0.01955,2e-05,3.18186]
[1778866698711,40.78,79375.24,9.6,-0.01993,2e-05,3.23353]
[1778866704435,40.78,79368.31,9.6,-0.02005,2e-05,3.24918]
[1778866710356,40.77,79374.46,9.6,-0.01993,2e-05,3.23284]
[1778866713601,40.77,79391.79,9.6,-0.01961,2e-05,3.18869]
[1778866714291,40.77,79391.82,9.6,-0.0196,2e-05,3.18846]
[1778866714566,40.77,79391.82,9.6,-0.0196,2e-05,3.18846]
[1778866714823,40.77,79392.85,9.6,-0.01959,2e-05,3.18637]
[1778866720457,40.78,79393.22,9.6,-0.0196,2e-05,3.18806]
[1778866729928,40.79,79392.27,9.6,-0.01966,2e-05,3.19572]
[1778866734964,40.8,79394.13,9.6,-0.01964,2e-05,3.19371]
[1778866739999,40.81,79395.86,9.6,-0.01963,2e-05,3.192]
[1778866745034,40.82,79406.28,9.6,-0.01947,2e-05,3.16995]
[1778866749767,40.82,79411.87,9.6,-0.01938,2e-05,3.15887]
[1778866749843,40.82,79411.87,9.6,-0.01938,2e-05,3.15887]
[1778866750514,40.82,79436.05,9.6,-0.01898,2e-05,3.10304]
[1778866751704,40.83,79450.69,9.6,-0.01873,2e-05,3.06993]
[1778866751722,40.83,79450.69,9.6,-0.01873,2e-05,3.06993]
[1778866754682,40.83,79445.93,9.6,-0.01883,2e-05,3.08291]
[1778866760141,40.86,79451.38,9.6,-0.01881,2e-05,3.08035]
[1778866761533,40.86,79451.38,9.6,-0.01881,2e-05,3.08035]
[1778866761626,40.87,79452.02,9.6,-0.0188,2e-05,3.07956]
[1778866767190,40.87,79458.03,9.6,-0.01871,2e-05,3.06644]
[1778866772226,40.87,79458.32,9.6,-0.01869,2e-05,3.06384]
[1778866777261,40.87,79458.26,9.6,-0.01869,2e-05,3.0642]
[1778866782296,40.87,79458.37,9.6,-0.01869,2e-05,3.06417]
[1778866787331,40.87,79450.47,9.6,-0.01883,2e-05,3.08246]
[1778866792366,40.87,79445.83,9.6,-0.0189,2e-05,3.09318]
[1778866797401,40.87,79453.54,9.6,-0.01878,2e-05,3.07548]
[1778866802439,40.87,79454.12,9.6,-0.01877,2e-05,3.07425]
[1778866807671,40.87,79456.08,9.6,-0.01873,2e-05,3.06984]
[1778866813517,40.87,79457.69,9.6,-0.01871,2e-05,3.06642]
[1778866818552,40.87,79454.9,9.6,-0.01876,2e-05,3.07295]
[1778866823587,40.87,79456.78,9.6,-0.01873,2e-05,3.06876]
[1778866828622,40.87,79453.47,9.6,-0.01878,2e-05,3.07651]
[1778866833657,40.87,79457.15,9.6,-0.01871,2e-05,3.06603]
[1778866838692,40.87,79453.88,9.6,-0.01877,2e-05,3.07366]
[1778866841713,40.87,79437.31,9.6,-0.01904,2e-05,3.11191]
[1778866846750,40.87,79435.38,9.6,-0.01908,2e-05,3.11624]
[1778866851785,40.87,79434.67,9.6,-0.01909,2e-05,3.11761]
[1778866856822,40.87,79428.9,9.6,-0.01918,2e-05,3.13076]
[1778866861857,40.87,79430.86,9.6,-0.01915,2e-05,3.12584]
[1778866866892,40.87,79433.67,9.6,-0.0191,2e-05,3.11899]
[1778866872650,40.87,79434.06,9.6,-0.01909,2e-05,3.11786]
[1778866878978,40.87,79432.17,9.6,-0.01912,2e-05,3.12183]
[1778866884014,40.87,79431.42,9.6,-0.01913,2e-05,3.12324]
[1778866886394,40.87,79426.63,9.6,-0.01921,2e-05,3.13433]
[1778866886412,40.87,79424.5,9.6,-0.01925,2e-05,3.13922]
[1778866892813,40.88,79425.99,9.6,-0.01923,2e-05,3.13703]
[1778866898111,40.89,79416.78,9.6,-0.01942,2e-05,3.16205]
[1778866903146,40.9,79413.83,9.6,-0.01949,2e-05,3.17164]
[1778866907024,40.9,79404.56,9.6,-0.01966,2e-05,3.19507]
[1778866908956,40.9,79389.48,9.6,-0.01993,2e-05,3.23178]
[1778866914656,40.91,79387.61,9.6,-0.01998,2e-05,3.23832]
[1778866920266,40.92,79393.38,9.6,-0.0199,2e-05,3.22745]
[1778866925301,40.93,79380.71,9.6,-0.02013,2e-05,3.25975]
[1778866930391,40.93,79378.25,9.6,-0.02019,2e-05,3.26706]
[1778866936378,40.94,79379.9,9.6,-0.02018,2e-05,3.26551]
[1778866941413,40.94,79381.05,9.6,-0.02017,2e-05,3.26451]
[1778866946448,40.95,79373.71,9.6,-0.02031,2e-05,3.28377]
[1778866951483,40.95,79372.94,9.6,-0.02032,2e-05,3.28495]
[1778866956524,40.96,79373.04,9.6,-0.02033,2e-05,3.28629]
[1778866961557,40.96,79371.89,9.6,-0.02037,2e-05,3.29062]
[1778866966592,40.97,79381.43,9.6,-0.02021,2e-05,3.26925]
[1778866971627,40.97,79371.66,9.6,-0.02039,2e-05,3.29446]
[1778866976662,40.98,79369.39,9.6,-0.02045,2e-05,3.30145]
[1778866981697,40.98,79369.74,9.6,-0.02045,2e-05,3.30206]
[1778866986733,40.98,79369.82,9.6,-0.02046,2e-05,3.30333]
[1778866991768,40.99,79364.92,9.6,-0.02056,2e-05,3.31666]
[1778866996803,40.99,79363.14,9.6,-0.0206,2e-05,3.32234]
[1778867001838,41.0,79361.96,9.6,-0.02063,2e-05,3.32654]
[1778867006874,41.0,79368.37,9.6,-0.02053,2e-05,3.3124]
[1778867011920,41.01,79368.43,9.6,-0.02052,2e-05,3.31145]
[1778867016946,41.01,79368.39,9.6,-0.02053,2e-05,3.313]
[1778867023997,41.02,79368.35,9.6,-0.02055,2e-05,3.31511]
[1778867028749,41.02,79367.08,9.6,-0.02058,2e-05,3.31906]
[1778867028838,41.02,79364.09,9.6,-0.02064,2e-05,3.3269]
[1778867029845,41.02,79364.09,9.6,-0.02064,2e-05,3.3269]
[1778867029911,41.02,79362.41,9.6,-0.02066,2e-05,3.33058]
[1778867035074,41.02,79360.03,9.6,-0.02072,2e-05,3.33765]
[1778867040110,41.03,79360.55,9.6,-0.02072,2e-05,3.33766]
[1778867045145,41.03,79361.74,9.6,-0.0207,2e-05,3.33605]
[1778867050180,41.03,79369.28,9.6,-0.02058,2e-05,3.31902]
[1778867051677,41.03,79369.28,9.6,-0.02058,2e-05,3.31902]
[1778867051728,41.04,79369.82,9.6,-0.02057,2e-05,3.31829]
[1778867052402,41.04,79369.82,9.6,-0.02057,2e-05,3.31829]
[1778867052759,41.04,79369.82,9.6,-0.02057,2e-05,3.31829]
[1778867055894,41.03,79375.19,9.6,-0.02047,2e-05,3.3042]
[1778867056384,41.03,79375.32,9.6,-0.02046,2e-05,3.30354]
[1778867059575,41.03,79375.33,9.6,-0.02046,2e-05,3.30312]
[1778867065285,41.02,79376.23,9.6,-0.02042,2e-05,3.29848]
[1778867071327,41.02,79376.21,9.6,-0.0204,2e-05,3.29417]
[1778867076362,41.01,79376.42,9.6,-0.02038,2e-05,3.29194]
[1778867081397,41.01,79376.91,9.6,-0.02036,2e-05,3.28904]
[1778867084835,41.0,79375.21,9.6,-0.02038,2e-05,3.29246]
[1778867084936,41.0,79374.83,9.6,-0.02039,2e-05,3.29303]
[1778867090460,41.01,79375.36,9.6,-0.02039,2e-05,3.29364]
[1778867096017,41.01,79374.51,9.6,-0.02042,2e-05,3.29726]
[1778867096279,41.01,79374.51,9.6,-0.02042,2e-05,3.29726]
[1778867101537,41.02,79365.23,9.6,-0.0206,2e-05,3.32155]
[1778867106572,41.02,79366.11,9.6,-0.02059,2e-05,3.32079]
[1778867111608,41.03,79361.57,9.6,-0.02069,2e-05,3.33308]
[1778867113622,41.03,79377.0,9.6,-0.02041,2e-05,3.29619]
[1778867114488,41.03,79377.0,9.6,-0.02041,2e-05,3.29619]
[1778867114629,41.03,79382.63,9.6,-0.02031,2e-05,3.28294]
[1778867119664,41.03,79380.41,9.6,-0.02034,2e-05,3.28661]
[1778867124699,41.02,79378.75,9.6,-0.02036,2e-05,3.28891]
[1778867126322,41.02,79379.17,9.6,-0.02035,2e-05,3.28755]
[1778867126713,41.02,79378.99,9.6,-0.02035,2e-05,3.28764]
[1778867127628,41.02,79378.99,9.6,-0.02035,2e-05,3.28764]
[1778867127779,41.02,79378.99,9.6,-0.02035,2e-05,3.28764]
[1778867130377,41.02,79382.89,9.6,-0.02029,2e-05,3.27923]
[1778867130473,41.02,79382.89,9.6,-0.02029,2e-05,3.27923]
[1778867130741,41.02,79389.37,9.6,-0.02017,2e-05,3.264]
[1778867131526,41.02,79389.37,9.6,-0.02017,2e-05,3.264]
[1778867131748,41.02,79391.66,9.6,-0.02012,2e-05,3.25598]
[1778867132065,41.02,79391.66,9.6,-0.02012,2e-05,3.25598]
[1778867132755,41.02,79394.68,9.6,-0.02006,2e-05,3.24847]
[1778867137790,41.02,79393.62,9.6,-0.02007,2e-05,3.24958]
[1778867140406,41.01,79393.44,9.6,-0.02007,2e-05,3.24943]
[1778867140813,41.01,79393.8,9.6,-0.02006,2e-05,3.24829]
[1778867141705,41.01,79393.8,9.6,-0.02006,2e-05,3.24829]
[1778867141819,41.01,79393.47,9.6,-0.02007,2e-05,3.24945]
[1778867142375,41.01,79393.47,9.6,-0.02007,2e-05,3.24945]
[1778867142826,41.01,79387.95,9.6,-0.02016,2e-05,3.26236]
[1778867147861,41.02,79385.76,9.6,-0.02022,2e-05,3.26929]
[1778867152896,41.02,79387.82,9.6,-0.02019,2e-05,3.26605]
[1778867157091,41.03,79386.74,9.6,-0.02022,2e-05,3.26965]
[1778867158172,41.03,79386.32,9.6,-0.02023,2e-05,3.27132]
[1778867163973,41.03,79389.4,9.6,-0.02019,2e-05,3.26588]
[1778867169008,41.04,79395.58,9.6,-0.02009,2e-05,3.25279]
[1778867174043,41.04,79390.89,9.6,-0.02019,2e-05,3.26567]
[1778867179079,41.05,79391.57,9.6,-0.02019,2e-05,3.26565]
[1778867184114,41.05,79390.87,9.6,-0.02021,2e-05,3.26892]
[1778867189157,41.06,79389.87,9.6,-0.02024,2e-05,3.27283]
[1778867194193,41.06,79390.04,9.6,-0.02023,2e-05,3.27166]
[1778867199229,41.07,79384.15,9.6,-0.02035,2e-05,3.28727]
[1778867204323,41.07,79370.77,9.6,-0.0206,2e-05,3.32059]
[1778867204422,41.07,79370.9,9.6,-0.0206,2e-05,3.3207]
[1778867210865,41.07,79371.35,9.6,-0.02058,2e-05,3.31782]
[1778867210910,41.06,79376.0,9.6,-0.02049,2e-05,3.30569]
[1778867216348,41.07,79377.12,9.6,-0.02048,2e-05,3.30425]
[1778867221383,41.07,79370.9,9.6,-0.0206,2e-05,3.32076]
[1778867227110,41.08,79371.08,9.6,-0.0206,2e-05,3.32125]
[1778867232340,41.08,79361.66,9.6,-0.02078,2e-05,3.34554]
[1778867241523,41.09,79349.88,9.6,-0.02101,2e-05,3.3762]
[1778867246558,41.09,79349.61,9.6,-0.02102,2e-05,3.37768]
[1778867252156,41.09,79354.32,9.6,-0.02094,2e-05,3.36684]
[1778867258642,41.1,79364.47,9.6,-0.02076,2e-05,3.34155]
[1778867261393,41.1,79371.43,9.6,-0.02063,2e-05,3.32514]
[1778867261735,41.1,79371.43,9.6,-0.02063,2e-05,3.32514]
[1778867262467,41.1,79371.92,9.6,-0.02063,2e-05,3.32423]
[1778867262670,41.1,79371.85,9.6,-0.02063,2e-05,3.32468]
[1778867267705,41.09,79376.06,9.6,-0.02054,2e-05,3.31255]
[1778867272740,41.09,79376.31,9.6,-0.02052,2e-05,3.31009]
[1778867277978,41.08,79376.56,9.6,-0.02051,2e-05,3.308]
[1778867283398,41.08,79380.86,9.6,-0.02041,2e-05,3.2955]
[1778867288852,41.07,79379.62,9.6,-0.02042,2e-05,3.29638]
[1778867293887,41.06,79383.55,9.6,-0.02034,2e-05,3.28513]
[1778867295925,41.06,79382.37,9.6,-0.02036,2e-05,3.28763]
[1778867295962,41.06,79376.13,9.6,-0.02047,2e-05,3.30233]
[1778867296613,41.06,79376.13,9.6,-0.02047,2e-05,3.30233]
[1778867296908,41.06,79370.87,9.6,-0.02056,2e-05,3.31535]
[1778867297262,41.06,79370.87,9.6,-0.02056,2e-05,3.31535]
[1778867297915,41.06,79370.23,9.6,-0.02058,2e-05,3.31717]
[1778867298213,41.06,79370.23,9.6,-0.02058,2e-05,3.31717]
[1778867303957,41.07,79372.83,9.6,-0.02054,2e-05,3.31248]
[1778867308992,41.07,79367.03,9.6,-0.02066,2e-05,3.32787]
[1778867314027,41.08,79363.37,9.6,-0.02072,2e-05,3.33572]
[1778867319062,41.08,79363.86,9.6,-0.02072,2e-05,3.3357]
[1778867324097,41.08,79363.7,9.6,-0.02073,2e-05,3.33727]
[1778867324601,41.08,79363.7,9.6,-0.02073,2e-05,3.33727]
[1778867325529,41.08,79363.5,9.6,-0.02073,2e-05,3.33799]
[1778867331146,41.09,79351.54,9.6,-0.02096,2e-05,3.36846]
[1778867336181,41.09,79349.09,9.6,-0.02101,2e-05,3.37535]
[1778867341216,41.09,79347.9,9.6,-0.02104,2e-05,3.37912]
[1778867346253,41.1,79353.43,9.6,-0.02095,2e-05,3.36642]
[1778867351288,41.1,79353.47,9.6,-0.02095,2e-05,3.36723]
[1778867356323,41.1,79363.59,9.6,-0.02077,2e-05,3.34349]
[1778867361359,41.1,79361.52,9.6,-0.02082,2e-05,3.34964]
[1778867366394,41.11,79369.56,9.6,-0.02068,2e-05,3.33112]
[1778867371429,41.11,79376.12,9.6,-0.02056,2e-05,3.31417]
[1778867372367,41.11,79376.12,9.6,-0.02056,2e-05,3.31417]
[1778867372436,41.11,79375.93,9.6,-0.02056,2e-05,3.31489]
[1778867380504,41.11,79375.68,9.6,-0.02056,2e-05,3.31392]
[1778867380606,41.1,79375.68,9.6,-0.02054,2e-05,3.31195]
[1778867384851,41.1,79375.68,9.6,-0.02055,2e-05,3.3125]
[1778867384953,41.1,79375.68,9.6,-0.02055,2e-05,3.31305]
[1778867390424,41.1,79374.86,9.6,-0.02055,2e-05,3.31304]
[1778867390683,41.1,79374.86,9.6,-0.02055,2e-05,3.31304]
[1778867391290,41.1,79374.86,9.6,-0.02055,2e-05,3.31304]
[1778867391779,41.1,79376.65,9.6,-0.02052,2e-05,3.30832]
[1778867397616,41.09,79381.34,9.6,-0.02042,2e-05,3.29503]
[1778867402651,41.09,79391.14,9.6,-0.02023,2e-05,3.26972]
[1778867407686,41.08,79384.76,9.6,-0.02033,2e-05,3.28337]
[1778867412978,41.08,79384.45,9.6,-0.02033,2e-05,3.28273]
[1778867418763,41.07,79394.17,9.6,-0.02014,2e-05,3.25722]
[1778867419817,41.07,79394.17,9.6,-0.02014,2e-05,3.25722]
[1778867419918,41.07,79394.36,9.6,-0.02013,2e-05,3.25646]
[1778867423703,41.07,79394.31,9.6,-0.02014,2e-05,3.25765]
[1778867423798,41.07,79402.83,9.6,-0.01999,2e-05,3.23768]
[1778867428833,41.07,79408.5,9.6,-0.01988,2e-05,3.22292]
[1778867433871,41.07,79398.5,9.6,-0.02004,2e-05,3.2432]
[1778867437344,41.06,79395.88,9.6,-0.02008,2e-05,3.24889]
[1778867437898,41.06,79396.0,9.6,-0.02008,2e-05,3.24869]
[1778867439690,41.07,79395.04,9.6,-0.0201,2e-05,3.25135]
[1778867444947,41.07,79394.03,9.6,-0.02013,2e-05,3.25596]
[1778867449982,41.08,79393.29,9.6,-0.02016,2e-05,3.25955]
[1778867455017,41.08,79393.74,9.6,-0.02016,2e-05,3.26028]
[1778867460052,41.09,79394.07,9.6,-0.02017,2e-05,3.2613]
[1778867465088,41.09,79398.53,9.6,-0.0201,2e-05,3.2525]
[1778867470123,41.1,79407.47,9.6,-0.01996,2e-05,3.23315]
[1778867475158,41.11,79398.45,9.6,-0.02013,2e-05,3.2566]
[1778867480193,41.11,79402.88,9.6,-0.02007,2e-05,3.24789]
[1778867485228,41.12,79402.92,9.6,-0.02008,2e-05,3.2497]
[1778867490263,41.12,79403.75,9.6,-0.02008,2e-05,3.24961]
[1778867495299,41.13,79402.01,9.6,-0.02011,2e-05,3.25343]
[1778867500334,41.13,79390.89,9.6,-0.02032,2e-05,3.28177]
[1778867505369,41.14,79389.54,9.6,-0.02036,2e-05,3.28664]
[1778867511411,41.15,79388.49,9.6,-0.02039,2e-05,3.29111]
[1778867516448,41.15,79387.99,9.6,-0.02041,2e-05,3.29392]
[1778867521481,41.16,79385.28,9.6,-0.02047,2e-05,3.302]
[1778867526516,41.16,79384.97,9.6,-0.02049,2e-05,3.30422]
[1778867531551,41.16,79385.07,9.6,-0.0205,2e-05,3.3054]
[1778867536586,41.17,79381.34,9.6,-0.02058,2e-05,3.3158]
[1778867542460,41.17,79372.89,9.6,-0.02074,2e-05,3.33756]
[1778867547665,41.18,79365.47,9.6,-0.02088,2e-05,3.35691]
[1778867554142,41.18,79365.46,9.6,-0.02088,2e-05,3.35713]
[1778867559749,41.18,79363.02,9.6,-0.02093,2e-05,3.363]
[1778867564784,41.19,79361.82,9.6,-0.02096,2e-05,3.36708]
[1778867569819,41.19,79361.55,9.6,-0.02097,2e-05,3.3687]
[1778867574854,41.19,79353.95,9.6,-0.02112,2e-05,3.38818]
[1778867579889,41.19,79357.07,9.6,-0.02107,2e-05,3.38135]
[1778867584924,41.2,79355.91,9.6,-0.0211,2e-05,3.38514]
[1778867589959,41.2,79356.59,9.6,-0.02109,2e-05,3.38441]
[1778867594994,41.2,79364.24,9.6,-0.02096,2e-05,3.36672]
[1778867599022,41.21,79380.1,9.6,-0.02068,2e-05,3.32906]
[1778867605064,41.21,79383.82,9.6,-0.02062,2e-05,3.32175]
[1778867612113,41.22,79384.06,9.6,-0.02062,2e-05,3.32083]
[1778867617148,41.22,79389.56,9.6,-0.02053,2e-05,3.30892]
[1778867622183,41.23,79392.11,9.6,-0.02049,2e-05,3.30424]
[1778867627218,41.23,79391.89,9.6,-0.02051,2e-05,3.30626]
[1778867633305,41.23,79391.95,9.6,-0.02052,2e-05,3.3073]
[1778867643331,41.24,79391.99,9.6,-0.02054,2e-05,3.3107]
[1778867648366,41.25,79391.47,9.6,-0.02056,2e-05,3.31344]
[1778867653401,41.25,79391.02,9.6,-0.02058,2e-05,3.31594]
[1778867658436,41.26,79391.29,9.6,-0.02059,2e-05,3.31667]
[1778867663471,41.26,79389.04,9.6,-0.02064,2e-05,3.32349]
[1778867668506,41.27,79394.25,9.6,-0.02055,2e-05,3.3123]
[1778867674548,41.27,79399.38,9.6,-0.02046,2e-05,3.29949]
[1778867680590,41.28,79400.81,9.6,-0.02045,2e-05,3.29786]
[1778867682705,41.28,79401.45,9.6,-0.02044,2e-05,3.29662]
[1778867686113,41.28,79401.52,9.6,-0.02045,2e-05,3.29766]
[1778867688113,41.28,79399.26,9.6,-0.02049,2e-05,3.30338]
[1778867693684,41.29,79398.16,9.6,-0.02052,2e-05,3.30799]
[1778867699725,41.29,79400.11,9.6,-0.0205,2e-05,3.30494]
[1778867704760,41.3,79404.01,9.6,-0.02044,2e-05,3.29698]
[1778867709795,41.3,79403.06,9.6,-0.02047,2e-05,3.30069]
[1778867714830,41.31,79413.69,9.6,-0.02029,2e-05,3.27666]
[1778867719435,41.31,79413.05,9.6,-0.02031,2e-05,3.27914]
[1778867719497,41.31,79412.62,9.6,-0.02032,2e-05,3.28078]
[1778867719820,41.31,79412.62,9.6,-0.02032,2e-05,3.28078]
[1778867719904,41.31,79413.08,9.6,-0.02031,2e-05,3.27933]
[1778867721599,41.31,79413.08,9.6,-0.02031,2e-05,3.27933]
[1778867721921,41.31,79412.93,9.6,-0.02031,2e-05,3.27969]
[1778867727921,41.31,79412.75,9.6,-0.02033,2e-05,3.28159]
[1778867734970,41.32,79414.22,9.6,-0.0203,2e-05,3.27826]
[1778867737839,41.32,79414.78,9.6,-0.0203,2e-05,3.27754]
[1778867737991,41.33,79414.5,9.6,-0.02031,2e-05,3.27853]
[1778867741147,41.32,79414.04,9.6,-0.02031,2e-05,3.27893]
[1778867741228,41.32,79414.33,9.6,-0.0203,2e-05,3.27789]
[1778867741807,41.32,79414.33,9.6,-0.0203,2e-05,3.27789]
[1778867742290,41.32,79414.48,9.6,-0.0203,2e-05,3.27784]
[1778867747303,41.32,79416.15,9.6,-0.02026,2e-05,3.27251]
[1778867753097,41.31,79421.49,9.6,-0.02015,2e-05,3.25768]
[1778867753867,41.31,79421.49,9.6,-0.02015,2e-05,3.25768]
[1778867759139,41.31,79423.2,9.6,-0.02011,2e-05,3.2519]
[1778867764174,41.3,79416.88,9.6,-0.02021,2e-05,3.26551]
[1778867769191,41.3,79428.4,9.6,-0.02,2e-05,3.23694]
[1778867774245,41.29,79439.43,9.6,-0.0198,2e-05,3.20949]
[1778867779280,41.29,79440.13,9.6,-0.01978,2e-05,3.20675]
[1778867784371,41.29,79445.4,9.6,-0.01968,2e-05,3.19363]
[1778867786329,41.29,79464.46,9.6,-0.01935,2e-05,3.14872]
[1778867791364,41.29,79471.46,9.6,-0.01921,2e-05,3.12995]
[1778867796399,41.28,79457.51,9.6,-0.01945,2e-05,3.16176]
[1778867801434,41.28,79457.44,9.6,-0.01944,2e-05,3.16124]
[1778867806469,41.28,79461.26,9.6,-0.01937,2e-05,3.15171]
[1778867811506,41.28,79461.89,9.6,-0.01936,2e-05,3.14963]
[1778867816541,41.28,79462.14,9.6,-0.01935,2e-05,3.1484]
[1778867821576,41.27,79455.26,9.6,-0.01946,2e-05,3.1636]
[1778867826611,41.27,79450.52,9.6,-0.01954,2e-05,3.17378]
[1778867831646,41.27,79451.49,9.6,-0.01951,2e-05,3.17058]
[1778867836681,41.27,79451.46,9.6,-0.01951,2e-05,3.16972]
[1778867841717,41.26,79434.89,9.6,-0.01979,2e-05,3.20754]
[1778867846752,41.26,79421.89,9.6,-0.02,2e-05,3.23693]
[1778867851787,41.25,79419.15,9.6,-0.02003,2e-05,3.23969]
[1778867857050,41.25,79409.34,9.6,-0.02019,2e-05,3.26177]
[1778867862864,41.24,79405.77,9.6,-0.02024,2e-05,3.26788]
[1778867867899,41.24,79406.64,9.6,-0.02021,2e-05,3.26407]
[1778867872934,41.23,79414.16,9.6,-0.02006,2e-05,3.2445]
[1778867877969,41.23,79414.89,9.6,-0.02004,2e-05,3.24125]
[1778867883004,41.22,79414.97,9.6,-0.02003,2e-05,3.23957]
[1778867888039,41.22,79414.11,9.6,-0.02003,2e-05,3.24014]
[1778867893074,41.21,79409.98,9.6,-0.02009,2e-05,3.24848]
[1778867898110,41.21,79410.67,9.6,-0.02007,2e-05,3.24501]
[1778867903145,41.2,79411.37,9.6,-0.02005,2e-05,3.24186]
[1778867908180,41.2,79412.07,9.6,-0.02002,2e-05,3.23874]
[1778867913215,41.19,79418.86,9.6,-0.01988,2e-05,3.21904]
[1778867918250,41.19,79423.61,9.6,-0.01979,2e-05,3.2066]
[1778867923285,41.19,79423.02,9.6,-0.01979,2e-05,3.20681]
[1778867928320,41.18,79422.96,9.6,-0.01978,2e-05,3.20576]
[1778867935601,41.18,79422.99,9.6,-0.01978,2e-05,3.20475]
[1778867935700,41.18,79423.0,9.6,-0.01977,2e-05,3.20401]
[1778867936639,41.18,79423.0,9.6,-0.01977,2e-05,3.20401]
[1778867936735,41.18,79423.0,9.6,-0.01977,2e-05,3.20443]
[1778867942418,41.18,79433.26,9.6,-0.01958,2e-05,3.17895]
[1778867947453,41.17,79430.29,9.6,-0.01963,2e-05,3.18498]
[1778867952490,41.17,79418.58,9.6,-0.01982,2e-05,3.21139]
[1778867958532,41.16,79411.21,9.6,-0.01994,2e-05,3.2273]
[1778867963567,41.16,79415.19,9.6,-0.01986,2e-05,3.21659]
[1778867968602,41.16,79415.81,9.6,-0.01984,2e-05,3.21392]
[1778867973637,41.15,79422.53,9.6,-0.01971,2e-05,3.19469]
[1778867978673,41.15,79422.87,9.6,-0.01969,2e-05,3.19287]
[1778867984708,41.15,79423.45,9.6,-0.01968,2e-05,3.1907]
[1778867989750,41.14,79429.9,9.6,-0.01955,2e-05,3.17419]
[1778867994785,41.14,79433.89,9.6,-0.01948,2e-05,3.16407]
[1778867999820,41.14,79433.87,9.6,-0.01947,2e-05,3.16337]
[1778868004857,41.14,79432.28,9.6,-0.0195,2e-05,3.1663]
[1778868008501,41.13,79435.17,9.6,-0.01944,2e-05,3.15906]
[1778868008554,41.13,79435.17,9.6,-0.01944,2e-05,3.15906]
[1778868010457,41.13,79442.28,9.6,-0.01932,2e-05,3.14223]
[1778868015939,41.13,79465.7,9.6,-0.01892,2e-05,3.08752]
[1778868017568,41.13,79465.7,9.6,-0.01892,2e-05,3.08752]
[1778868017787,41.13,79465.7,9.6,-0.01892,2e-05,3.08752]
[1778868019716,41.13,79475.97,9.6,-0.01875,2e-05,3.06404]
[1778868020494,41.13,79482.53,9.6,-0.01864,2e-05,3.0492]
[1778868020550,41.13,79482.53,9.6,-0.01864,2e-05,3.0492]
[1778868020838,41.13,79482.53,9.6,-0.01864,2e-05,3.0492]
[1778868020887,41.13,79481.97,9.6,-0.01865,2e-05,3.05053]
[1778868021827,41.13,79481.97,9.6,-0.01865,2e-05,3.05053]
[1778868022037,41.13,79483.29,9.6,-0.01862,2e-05,3.04645]
[1778868022301,41.13,79483.29,9.6,-0.01862,2e-05,3.04645]
[1778868022839,41.13,79483.29,9.6,-0.01862,2e-05,3.04645]
[1778868023617,41.13,79488.56,9.6,-0.01852,2e-05,3.03346]
[1778868025534,41.12,79491.61,9.6,-0.01847,2e-05,3.02554]
[1778868025651,41.12,79491.61,9.6,-0.01847,2e-05,3.02554]
[1778868025878,41.12,79491.61,9.6,-0.01847,2e-05,3.02554]
[1778868026626,41.12,79490.64,9.6,-0.01847,2e-05,3.02565]
[1778868028669,41.11,79477.95,9.6,-0.01867,2e-05,3.05333]
[1778868029580,41.11,79478.08,9.6,-0.01865,2e-05,3.05085]
[1778868029641,41.11,79478.08,9.6,-0.01865,2e-05,3.05085]
[1778868031017,41.1,79475.08,9.6,-0.01869,2e-05,3.05658]
[1778868031652,41.1,79475.08,9.6,-0.01869,2e-05,3.05658]
[1778868032489,41.1,79475.05,9.6,-0.01866,2e-05,3.05229]
[1778868033305,41.09,79479.16,9.6,-0.01859,2e-05,3.04187]
[1778868033443,41.09,79479.16,9.6,-0.01859,2e-05,3.04187]
[1778868033690,41.09,79479.16,9.6,-0.01859,2e-05,3.04187]
[1778868034407,41.09,79476.56,9.6,-0.01862,2e-05,3.04671]
[1778868035704,41.08,79475.65,9.6,-0.01863,2e-05,3.04769]
[1778868035771,41.08,79474.42,9.6,-0.01864,2e-05,3.04941]
[1778868041122,41.08,79477.91,9.6,-0.01859,2e-05,3.04169]
[1778868046162,41.08,79473.44,9.6,-0.01866,2e-05,3.05218]
[1778868051197,41.08,79464.86,9.6,-0.01881,2e-05,3.07193]
[1778868053792,41.08,79464.9,9.6,-0.01881,2e-05,3.07186]
[1778868055501,41.08,79458.17,9.6,-0.01892,2e-05,3.08732]
[1778868055566,41.08,79458.17,9.6,-0.01892,2e-05,3.08732]
[1778868055849,41.08,79458.17,9.6,-0.01892,2e-05,3.08732]
[1778868056322,41.08,79455.8,9.6,-0.01896,2e-05,3.09277]
[1778868056684,41.08,79455.8,9.6,-0.01896,2e-05,3.09277]
[1778868061851,41.08,79463.57,9.6,-0.01883,2e-05,3.07493]
[1778868067319,41.08,79471.54,9.6,-0.0187,2e-05,3.05704]
[1778868072351,41.09,79466.6,9.6,-0.01878,2e-05,3.06856]
[1778868077470,41.09,79471.71,9.6,-0.0187,2e-05,3.05704]
[1778868078300,41.09,79475.71,9.6,-0.01863,2e-05,3.04799]
[1778868078904,41.09,79475.71,9.6,-0.01863,2e-05,3.04799]
[1778868078935,41.09,79480.12,9.6,-0.01856,2e-05,3.03804]
[1778868080780,41.08,79483.09,9.6,-0.0185,2e-05,3.03026]
[1778868080805,41.08,79483.09,9.6,-0.0185,2e-05,3.03026]
[1778868086539,41.06,79491.38,9.6,-0.01832,2e-05,3.00546]
[1778868087525,41.06,79493.55,9.6,-0.01828,2e-05,2.99958]
[1778868087526,41.06,79493.55,9.6,-0.01828,2e-05,2.99958]
[1778868087554,41.06,79493.55,9.6,-0.01828,2e-05,2.99958]
[1778868087582,41.06,79493.55,9.6,-0.01828,2e-05,2.99958]
[1778868093498,41.04,79497.33,9.6,-0.01816,2e-05,2.98226]
[1778868097763,41.03,79498.01,9.6,-0.01813,2e-05,2.97791]
[1778868101051,41.02,79500.85,9.6,-0.01806,2e-05,2.96788]
[1778868102085,41.02,79500.34,9.6,-0.01806,2e-05,2.96811]
[1778868103227,41.01,79500.78,9.6,-0.01804,2e-05,2.96622]
[1778868104065,41.01,79494.91,9.6,-0.01814,2e-05,2.97933]
[1778868106116,41.0,79487.38,9.6,-0.01824,2e-05,2.99343]
[1778868106385,41.0,79487.38,9.6,-0.01824,2e-05,2.99343]
[1778868107071,41.0,79483.45,9.6,-0.0183,2e-05,3.00132]
[1778868107099,41.0,79483.45,9.6,-0.0183,2e-05,3.00132]
[1778868109140,40.99,79475.21,9.6,-0.01842,2e-05,3.01795]
[1778868109360,40.99,79475.21,9.6,-0.01842,2e-05,3.01795]
[1778868111141,40.99,79481.86,9.6,-0.0183,2e-05,3.00097]
[1778868111316,40.99,79481.86,9.6,-0.0183,2e-05,3.00097]
[1778868120872,40.96,79485.0,9.6,-0.01819,2e-05,2.98538]
[1778868126735,40.94,79471.03,9.6,-0.01837,2e-05,3.01]
[1778868128047,40.94,79471.03,9.6,-0.01837,2e-05,3.01]
[1778868128158,40.94,79470.95,9.6,-0.01836,2e-05,3.00919]
[1778868128174,40.94,79470.95,9.6,-0.01836,2e-05,3.00919]
[1778868129012,40.94,79470.95,9.6,-0.01836,2e-05,3.00919]
[1778868129677,40.93,79480.93,9.6,-0.01819,2e-05,2.98573]
[1778868132420,40.92,79489.38,9.6,-0.01803,2e-05,2.96404]
[1778868135071,40.92,79491.57,9.6,-0.01798,2e-05,2.95736]
[1778868135766,40.92,79492.71,9.6,-0.01796,2e-05,2.95392]
[1778868136228,40.91,79492.33,9.6,-0.01796,2e-05,2.95388]
[1778868136548,40.91,79492.33,9.6,-0.01796,2e-05,2.95388]
[1778868136619,40.91,79492.33,9.6,-0.01796,2e-05,2.95388]
[1778868141841,40.9,79500.32,9.6,-0.01779,2e-05,2.93096]
[1778868146876,40.88,79499.96,9.6,-0.01777,2e-05,2.92756]
[1778868151911,40.87,79500.86,9.6,-0.01771,2e-05,2.91935]
[1778868156247,40.86,79507.75,9.6,-0.01758,2e-05,2.90094]
[1778868159555,40.85,79510.0,9.6,-0.01753,2e-05,2.89369]
[1778868161602,40.85,79508.78,9.6,-0.01754,2e-05,2.89484]
[1778868167016,40.83,79508.35,9.6,-0.01751,2e-05,2.89124]
[1778868172051,40.82,79495.87,9.6,-0.01768,2e-05,2.91498]
[1778868177086,40.81,79512.18,9.6,-0.0174,2e-05,2.87533]
[1778868178233,40.81,79512.18,9.6,-0.0174,2e-05,2.87533]
[1778868179455,40.8,79513.03,9.6,-0.01737,2e-05,2.87204]
[1778868185143,40.79,79520.72,9.6,-0.01722,2e-05,2.85111]
[1778868190178,40.78,79519.22,9.6,-0.01722,2e-05,2.85099]
[1778868195216,40.77,79519.07,9.6,-0.0172,2e-05,2.84796]
[1778868199725,40.76,79519.05,9.6,-0.01719,2e-05,2.84667]
[1778868205286,40.75,79521.23,9.6,-0.01712,2e-05,2.83667]
[1778868210321,40.74,79523.58,9.6,-0.01706,2e-05,2.82832]
[1778868212538,40.73,79523.21,9.6,-0.01705,2e-05,2.82642]
[1778868212580,40.73,79523.21,9.6,-0.01705,2e-05,2.82642]
[1778868213420,40.73,79523.03,9.6,-0.01705,2e-05,2.82553]
[1778868213445,40.73,79523.03,9.6,-0.01705,2e-05,2.82553]
[1778868213996,40.73,79523.03,9.6,-0.01705,2e-05,2.82553]
[1778868218499,40.72,79523.04,9.6,-0.01703,2e-05,2.82298]
[1778868220233,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868220357,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868220473,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868220623,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868220679,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868221094,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868221149,40.72,79523.46,9.6,-0.01701,2e-05,2.82081]
[1778868221358,40.71,79523.46,9.6,-0.017,2e-05,2.81956]
[1778868221674,40.71,79523.46,9.6,-0.017,2e-05,2.81956]
[1778868221706,40.71,79523.46,9.6,-0.017,2e-05,2.81956]
[1778868226894,40.7,79529.39,9.6,-0.01689,2e-05,2.80432]
[1778868227014,40.7,79529.39,9.6,-0.01689,2e-05,2.80432]
[1778868232475,40.69,79531.92,9.6,-0.01682,2e-05,2.79415]
[1778868237511,40.68,79532.42,9.6,-0.01679,2e-05,2.79023]
[1778868239865,40.68,79532.48,9.6,-0.01679,2e-05,2.78954]
[1778868240243,40.68,79532.42,9.6,-0.01679,2e-05,2.78911]
[1778868240272,40.68,79532.42,9.6,-0.01679,2e-05,2.78911]
[1778868240728,40.68,79532.42,9.6,-0.01679,2e-05,2.78911]
[1778868240879,40.68,79532.42,9.6,-0.01679,2e-05,2.78911]
[1778868240998,40.68,79532.42,9.6,-0.01679,2e-05,2.78911]
[1778868243848,40.67,79532.32,9.6,-0.01678,2e-05,2.78765]
[1778868249595,40.66,79521.55,9.6,-0.01691,2e-05,2.80678]
[1778868254630,40.65,79519.87,9.6,-0.01692,2e-05,2.80744]
[1778868259665,40.64,79517.83,9.6,-0.01693,2e-05,2.80887]
[1778868264700,40.63,79517.81,9.6,-0.01691,2e-05,2.80595]
[1778868269735,40.62,79517.82,9.6,-0.01689,2e-05,2.80298]
[1778868274770,40.61,79510.58,9.6,-0.01697,2e-05,2.81359]
[1778868279805,40.6,79503.74,9.6,-0.01705,2e-05,2.8254]
[1778868284840,40.59,79503.08,9.6,-0.01704,2e-05,2.82372]
[1778868289875,40.58,79502.16,9.6,-0.01703,2e-05,2.82263]
[1778868294910,40.57,79502.56,9.6,-0.01701,2e-05,2.81868]
[1778868299945,40.56,79502.76,9.6,-0.01698,2e-05,2.81519]
[1778868304982,40.55,79502.28,9.6,-0.01697,2e-05,2.81319]
[1778868310021,40.54,79493.24,9.6,-0.01709,2e-05,2.82972]
[1778868311207,40.54,79493.24,9.6,-0.01709,2e-05,2.82972]
[1778868311236,40.54,79493.24,9.6,-0.01709,2e-05,2.82972]
[1778868320091,40.52,79489.1,9.6,-0.01711,2e-05,2.83236]
[1778868324119,40.51,79470.49,9.6,-0.01738,2e-05,2.87054]
[1778868324404,40.51,79470.49,9.6,-0.01738,2e-05,2.87054]
[1778868324541,40.51,79470.49,9.6,-0.01738,2e-05,2.87054]
[1778868326290,40.51,79458.63,9.6,-0.01756,2e-05,2.89604]
[1778868326558,40.51,79452.56,9.6,-0.01766,2e-05,2.90876]
[1778868328537,40.5,79452.07,9.6,-0.01765,2e-05,2.90829]
[1778868328842,40.5,79452.07,9.6,-0.01765,2e-05,2.90829]
[1778868328902,40.5,79452.07,9.6,-0.01765,2e-05,2.90829]
[1778868328976,40.5,79452.07,9.6,-0.01765,2e-05,2.90829]
[1778868329208,40.5,79452.07,9.6,-0.01765,2e-05,2.90829]
[1778868329393,40.5,79453.38,9.6,-0.01763,2e-05,2.90459]
[1778868329616,40.5,79453.38,9.6,-0.01763,2e-05,2.90459]
[1778868332171,40.49,79453.93,9.6,-0.01759,2e-05,2.89974]
[1778868332587,40.49,79453.92,9.6,-0.01759,2e-05,2.89901]
[1778868332615,40.49,79453.92,9.6,-0.01759,2e-05,2.89901]
[1778868332682,40.49,79453.92,9.6,-0.01759,2e-05,2.89901]
[1778868332713,40.49,79453.92,9.6,-0.01759,2e-05,2.89901]
[1778868332895,40.49,79453.92,9.6,-0.01759,2e-05,2.89901]
[1778868333340,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868333403,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868333431,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868333460,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868333519,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868333640,40.49,79454.01,9.6,-0.01758,2e-05,2.89806]
[1778868334384,40.49,79456.75,9.6,-0.01753,2e-05,2.89123]
[1778868334627,40.49,79456.75,9.6,-0.01753,2e-05,2.89123]
[1778868334671,40.49,79456.75,9.6,-0.01753,2e-05,2.89123]
[1778868334682,40.49,79456.75,9.6,-0.01753,2e-05,2.89123]
[1778868334703,40.49,79456.75,9.6,-0.01753,2e-05,2.89123]
[1778868340024,40.47,79465.08,9.6,-0.01738,2e-05,2.86926]
[1778868340235,40.47,79455.39,9.6,-0.01752,2e-05,2.88999]
[1778868345270,40.48,79459.1,9.6,-0.01748,2e-05,2.88367]
[1778868350307,40.48,79452.85,9.6,-0.01759,2e-05,2.89953]
[1778868355342,40.49,79460.24,9.6,-0.01749,2e-05,2.88505]
[1778868356476,40.49,79460.78,9.6,-0.01748,2e-05,2.88426]
[1778868356611,40.49,79460.78,9.6,-0.01748,2e-05,2.88426]
[1778868356633,40.49,79460.78,9.6,-0.01748,2e-05,2.88426]
[1778868357356,40.49,79464.61,9.6,-0.01742,2e-05,2.87621]
[1778868358351,40.49,79464.61,9.6,-0.01742,2e-05,2.87621]
[1778868358363,40.49,79466.02,9.6,-0.0174,2e-05,2.87241]
[1778868363398,40.5,79458.55,9.6,-0.01753,2e-05,2.89101]
[1778868368434,40.5,79437.37,9.6,-0.01789,2e-05,2.94013]
[1778868373470,40.51,79433.23,9.6,-0.01796,2e-05,2.95097]
[1778868378505,40.51,79431.46,9.6,-0.018,2e-05,2.95645]
[1778868383540,40.52,79426.67,9.6,-0.01809,2e-05,2.9687]
[1778868388575,40.52,79418.81,9.6,-0.01823,2e-05,2.98784]
[1778868393611,40.53,79416.13,9.6,-0.01827,2e-05,2.99294]
[1778868398646,40.53,79415.93,9.6,-0.01829,2e-05,2.9947]
[1778868403681,40.53,79421.92,9.6,-0.01819,2e-05,2.98219]
[1778868408717,40.54,79425.7,9.6,-0.01814,2e-05,2.97483]
[1778868413752,40.54,79424.1,9.6,-0.01818,2e-05,2.97967]
[1778868418787,40.54,79412.93,9.6,-0.01837,2e-05,3.00617]
[1778868423822,40.55,79412.79,9.6,-0.01838,2e-05,3.00745]
[1778868425582,40.55,79412.92,9.6,-0.01838,2e-05,3.00734]
[1778868430871,40.55,79412.61,9.6,-0.01839,2e-05,3.0092]
[1778868435906,40.55,79411.43,9.6,-0.01842,2e-05,3.01285]
[1778868440941,40.56,79411.17,9.6,-0.01843,2e-05,3.01439]
[1778868445976,40.56,79413.95,9.6,-0.01839,2e-05,3.00899]
[1778868451305,40.56,79412.93,9.6,-0.01841,2e-05,3.01211]
[1778868457056,40.57,79411.77,9.6,-0.01843,2e-05,3.01402]
[1778868461853,40.57,79424.54,9.6,-0.01822,2e-05,2.98575]
[1778868464772,40.57,79429.31,9.6,-0.01815,2e-05,2.97569]
[1778868465387,40.57,79429.31,9.6,-0.01815,2e-05,2.97569]
[1778868470581,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868470626,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868470741,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868470861,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868471162,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868471265,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868471325,40.58,79434.82,9.6,-0.01807,2e-05,2.96485]
[1778868471366,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868471934,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868472204,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868472234,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868472264,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868472344,40.58,79435.7,9.6,-0.01806,2e-05,2.96315]
[1778868472620,40.58,79441.23,9.6,-0.01796,2e-05,2.94986]
[1778868473289,40.58,79441.23,9.6,-0.01796,2e-05,2.94986]
[1778868473319,40.58,79441.23,9.6,-0.01796,2e-05,2.94986]
[1778868473597,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474259,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474290,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474328,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474393,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474489,40.57,79444.96,9.6,-0.01789,2e-05,2.94067]
[1778868474606,40.57,79447.77,9.6,-0.01784,2e-05,2.93357]
[1778868474637,40.57,79447.77,9.6,-0.01784,2e-05,2.93357]
[1778868475781,40.57,79451.05,9.6,-0.01778,2e-05,2.92545]
[1778868475811,40.57,79451.05,9.6,-0.01778,2e-05,2.92545]
[1778868476198,40.57,79451.05,9.6,-0.01778,2e-05,2.92545]
[1778868476227,40.57,79451.05,9.6,-0.01778,2e-05,2.92545]
[1778868476460,40.57,79451.05,9.6,-0.01778,2e-05,2.92545]
[1778868476651,40.57,79453.73,9.6,-0.01774,2e-05,2.91869]
[1778868476751,40.57,79453.73,9.6,-0.01774,2e-05,2.91869]
[1778868477227,40.57,79453.73,9.6,-0.01774,2e-05,2.91869]
[1778868479230,40.56,79452.95,9.6,-0.01774,2e-05,2.9189]
[1778868480097,40.56,79453.08,9.6,-0.01773,2e-05,2.91785]
[1778868480249,40.56,79453.08,9.6,-0.01773,2e-05,2.91785]
[1778868480279,40.56,79453.08,9.6,-0.01773,2e-05,2.91785]
[1778868482173,40.55,79454.32,9.6,-0.0177,2e-05,2.91356]
[1778868482244,40.55,79454.32,9.6,-0.0177,2e-05,2.91356]
[1778868483495,40.55,79454.37,9.6,-0.01769,2e-05,2.91269]
[1778868488426,40.54,79448.21,9.6,-0.01776,2e-05,2.92259]
[1778868489297,40.54,79440.73,9.6,-0.01788,2e-05,2.93887]
[1778868492708,40.54,79442.87,9.6,-0.01785,2e-05,2.93501]
[1778868493325,40.54,79444.82,9.6,-0.01782,2e-05,2.93096]
[1778868495874,40.54,79451.67,9.6,-0.0177,2e-05,2.91408]
[1778868496126,40.54,79451.67,9.6,-0.0177,2e-05,2.91408]
[1778868496373,40.54,79451.67,9.6,-0.0177,2e-05,2.91408]
[1778868497061,40.53,79454.56,9.6,-0.01765,2e-05,2.90688]
[1778868500715,40.52,79452.02,9.6,-0.01767,2e-05,2.9095]
[1778868506417,40.51,79453.13,9.6,-0.01762,2e-05,2.90249]
[1778868511452,40.5,79447.78,9.6,-0.01767,2e-05,2.90851]
[1778868516487,40.49,79442.46,9.6,-0.01773,2e-05,2.91652]
[1778868519259,40.48,79442.36,9.6,-0.01772,2e-05,2.91518]
[1778868519508,40.48,79434.9,9.6,-0.01783,2e-05,2.93109]
[1778868521200,40.48,79428.67,9.6,-0.01793,2e-05,2.9454]
[1778868521510,40.48,79428.67,9.6,-0.01793,2e-05,2.9454]
[1778868528571,40.49,79419.8,9.6,-0.01809,2e-05,2.96744]
[1778868533606,40.49,79420.02,9.6,-0.0181,2e-05,2.96823]
[1778868534845,40.49,79420.02,9.6,-0.0181,2e-05,2.96823]
[1778868534863,40.49,79419.93,9.6,-0.01811,2e-05,2.96895]
[1778868540655,40.48,79417.18,9.6,-0.01812,2e-05,2.9708]
[1778868543591,40.47,79417.67,9.6,-0.0181,2e-05,2.96795]
[1778868543762,40.47,79417.67,9.6,-0.0181,2e-05,2.96795]
[1778868543835,40.47,79419.39,9.6,-0.01806,2e-05,2.96233]
[1778868546605,40.47,79427.1,9.6,-0.01793,2e-05,2.94521]
[1778868546663,40.47,79427.1,9.6,-0.01793,2e-05,2.94521]
[1778868546877,40.47,79427.1,9.6,-0.01793,2e-05,2.94521]
[1778868552739,40.47,79429.07,9.6,-0.01791,2e-05,2.94183]
[1778868557782,40.48,79429.42,9.6,-0.01791,2e-05,2.94264]
[1778868562815,40.48,79430.09,9.6,-0.01792,2e-05,2.94299]
[1778868567853,40.49,79435.24,9.6,-0.01785,2e-05,2.93305]
[1778868572888,40.49,79434.16,9.6,-0.01786,2e-05,2.93501]
[1778868574981,40.49,79431.79,9.6,-0.0179,2e-05,2.94066]
[1778868577693,40.5,79432.24,9.6,-0.0179,2e-05,2.94058]
[1778868579937,40.51,79409.3,9.6,-0.01832,2e-05,2.99819]
[1778868584972,40.52,79407.25,9.6,-0.01836,2e-05,3.00393]
[1778868587894,40.52,79404.33,9.6,-0.01841,2e-05,3.01098]
[1778868588587,40.52,79415.66,9.6,-0.01823,2e-05,2.98533]
[1778868588704,40.52,79415.66,9.6,-0.01823,2e-05,2.98533]
[1778868590550,40.52,79428.57,9.6,-0.01801,2e-05,2.95521]
[1778868595580,40.5,79425.9,9.6,-0.01802,2e-05,2.95695]
[1778868596361,40.5,79425.86,9.6,-0.01802,2e-05,2.95619]
[1778868596627,40.5,79425.86,9.6,-0.01802,2e-05,2.95619]
[1778868596412,40.5,79430.54,9.6,-0.01793,2e-05,2.9448]
[1778868597636,40.5,79425.63,9.6,-0.01802,2e-05,2.95616]
[1778868599641,40.5,79422.73,9.6,-0.01807,2e-05,2.96326]
[1778868605116,40.5,79407.68,9.6,-0.01833,2e-05,2.99887]
[1778868610151,40.51,79403.27,9.6,-0.01841,2e-05,3.00993]
[1778868615186,40.51,79402.25,9.6,-0.01843,2e-05,3.01314]
[1778868620221,40.51,79404.38,9.6,-0.0184,2e-05,3.0091]
[1778868625256,40.52,79407.81,9.6,-0.01835,2e-05,3.00215]
[1778868630291,40.52,79412.98,9.6,-0.01827,2e-05,2.99128]
[1778868635328,40.52,79418.5,9.6,-0.01817,2e-05,2.97763]
[1778868638873,40.52,79422.03,9.6,-0.01812,2e-05,2.97025]
[1778868644391,40.53,79430.77,9.6,-0.018,2e-05,2.95388]
[1778868648710,40.54,79433.69,9.6,-0.01796,2e-05,2.94835]
[1778868649426,40.53,79433.51,9.6,-0.01796,2e-05,2.9479]
[1778868654461,40.52,79431.79,9.6,-0.01796,2e-05,2.94754]
[1778868659496,40.51,79430.35,9.6,-0.01795,2e-05,2.94655]
[1778868661049,40.51,79430.33,9.6,-0.01794,2e-05,2.94576]
[1778868661125,40.51,79430.33,9.6,-0.01794,2e-05,2.94576]
[1778868661674,40.51,79430.33,9.6,-0.01794,2e-05,2.94576]
[1778868661510,40.5,79422.08,9.6,-0.01807,2e-05,2.96353]
[1778868662025,40.5,79422.08,9.6,-0.01807,2e-05,2.96353]
[1778868662095,40.5,79422.08,9.6,-0.01807,2e-05,2.96353]
[1778868670383,40.51,79432.66,9.6,-0.01791,2e-05,2.9418]
[1778868670573,40.51,79433.71,9.6,-0.0179,2e-05,2.93974]
[1778868675608,40.5,79437.67,9.6,-0.01781,2e-05,2.92676]
[1778868680528,40.49,79439.51,9.6,-0.01775,2e-05,2.91947]
[1778868685678,40.47,79441.13,9.6,-0.01769,2e-05,2.91121]
[1778868691720,40.46,79440.44,9.6,-0.01766,2e-05,2.90612]
[1778868696755,40.45,79441.13,9.6,-0.01762,2e-05,2.90092]
[1778868700783,40.44,79457.42,9.6,-0.01734,2e-05,2.86209]
[1778868705818,40.43,79457.22,9.6,-0.01732,2e-05,2.85928]
[1778868711216,40.42,79442.8,9.6,-0.01753,2e-05,2.88858]
[1778868716896,40.4,79438.68,9.6,-0.01757,2e-05,2.8928]
[1778868722769,40.39,79449.82,9.6,-0.01736,2e-05,2.86456]
[1778868727973,40.38,79465.98,9.6,-0.01708,2e-05,2.82524]
[1778868732001,40.37,79485.16,9.6,-0.01676,2e-05,2.78124]
[1778868737059,40.33,79474.13,9.6,-0.01685,2e-05,2.79274]
[1778868742094,40.32,79475.85,9.6,-0.0168,2e-05,2.78635]
[1778868747129,40.31,79480.09,9.6,-0.01672,2e-05,2.77453]
[1778868752164,40.31,79487.35,9.6,-0.01658,2e-05,2.75431]
[1778868757199,40.3,79487.13,9.6,-0.01656,2e-05,2.75234]
[1778868762234,40.29,79491.54,9.6,-0.01648,2e-05,2.74047]
[1778868767269,40.28,79492.99,9.6,-0.01644,2e-05,2.73499]
[1778868769287,40.28,79497.26,9.6,-0.01637,2e-05,2.72542]
[1778868775327,40.27,79496.73,9.6,-0.01636,2e-05,2.72344]
[1778868780360,40.26,79494.99,9.6,-0.01637,2e-05,2.72492]
[1778868785395,40.26,79495.23,9.6,-0.01635,2e-05,2.72219]
[1778868790430,40.25,79493.18,9.6,-0.01636,2e-05,2.72435]
[1778868795465,40.24,79488.05,9.6,-0.01643,2e-05,2.73302]
[1778868800500,40.23,79487.12,9.6,-0.01643,2e-05,2.73273]
[1778868805535,40.23,79481.07,9.6,-0.0165,2e-05,2.74338]
[1778868810570,40.22,79479.74,9.6,-0.01651,2e-05,2.74386]
[1778868815605,40.21,79467.06,9.6,-0.01667,2e-05,2.76667]
[1778868820640,40.2,79465.84,9.6,-0.01667,2e-05,2.76673]
[1778868823826,40.2,79466.2,9.6,-0.01666,2e-05,2.76493]
[1778868823661,40.2,79448.27,9.6,-0.01693,2e-05,2.80335]
[1778868824061,40.2,79448.27,9.6,-0.01693,2e-05,2.80335]
[1778868827079,40.19,79444.34,9.6,-0.01698,2e-05,2.81018]
[1778868832726,40.18,79449.68,9.6,-0.01688,2e-05,2.79507]
[1778868837761,40.17,79450.05,9.6,-0.01685,2e-05,2.7915]
[1778868842797,40.15,79457.16,9.6,-0.01669,2e-05,2.76883]
[1778868847832,40.11,79458.48,9.6,-0.01659,2e-05,2.75473]
[1778868852871,40.1,79459.25,9.6,-0.01656,2e-05,2.75074]
[1778868857906,40.1,79466.42,9.6,-0.01644,2e-05,2.73309]
[1778868862941,40.09,79467.23,9.6,-0.01641,2e-05,2.72922]
[1778868867976,40.08,79459.74,9.6,-0.01651,2e-05,2.74316]
[1778868873013,40.07,79449.63,9.6,-0.01664,2e-05,2.7607]
[1778868878092,40.07,79449.37,9.6,-0.01663,2e-05,2.75938]
[1778868884090,40.06,79448.66,9.6,-0.01661,2e-05,2.75766]
[1778868889125,40.05,79450.61,9.6,-0.01657,2e-05,2.75114]
[1778868894160,40.04,79450.08,9.6,-0.01656,2e-05,2.74957]
[1778868899195,40.03,79449.37,9.6,-0.01655,2e-05,2.74886]
[1778868904230,40.03,79448.96,9.6,-0.01654,2e-05,2.74751]
[1778868904954,40.03,79448.96,9.6,-0.01654,2e-05,2.74751]
[1778868914300,40.01,79450.3,9.6,-0.01649,2e-05,2.74021]
[1778868919335,40.0,79451.46,9.6,-0.01646,2e-05,2.73556]
[1778868924371,40.0,79454.14,9.6,-0.0164,2e-05,2.72771]
[1778868924975,40.0,79454.14,9.6,-0.0164,2e-05,2.72771]
[1778868930418,39.99,79451.58,9.6,-0.01643,2e-05,2.73077]
[1778868935453,39.98,79452.53,9.6,-0.01638,2e-05,2.7247]
[1778868940314,39.98,79445.92,9.6,-0.01647,2e-05,2.73727]
[1778868940353,39.98,79445.92,9.6,-0.01647,2e-05,2.73727]
[1778868941285,39.98,79445.98,9.6,-0.01647,2e-05,2.73672]
[1778868941621,39.98,79445.98,9.6,-0.01647,2e-05,2.73672]
[1778868942477,39.98,79445.72,9.6,-0.01647,2e-05,2.73686]
[1778868942502,39.97,79434.61,9.6,-0.01664,2e-05,2.76046]
[1778868943833,39.97,79434.61,9.6,-0.01664,2e-05,2.76046]
[1778868943852,39.97,79434.61,9.6,-0.01664,2e-05,2.76046]
[1778868945502,39.98,79421.81,9.6,-0.01685,2e-05,2.78961]
[1778868945523,39.98,79418.2,9.6,-0.01691,2e-05,2.79811]
[1778868950558,39.97,79414.28,9.6,-0.01695,2e-05,2.80404]
[1778868955593,39.96,79404.73,9.6,-0.01708,2e-05,2.82224]
[1778868960628,39.95,79397.4,9.6,-0.01718,2e-05,2.83551]
[1778868965663,39.94,79401.63,9.6,-0.01709,2e-05,2.82318]
[1778868970698,39.93,79401.88,9.6,-0.01707,2e-05,2.8197]
[1778868975733,39.92,79401.45,9.6,-0.01705,2e-05,2.81775]
[1778868976027,39.92,79401.45,9.6,-0.01705,2e-05,2.81775]
[1778868981775,39.91,79402.0,9.6,-0.01702,2e-05,2.81308]
[1778868986815,39.9,79400.15,9.6,-0.01703,2e-05,2.8143]
[1778868993860,39.89,79400.48,9.6,-0.01698,2e-05,2.80755]
[1778868998895,39.88,79398.35,9.6,-0.017,2e-05,2.80948]
[1778869003930,39.87,79399.68,9.6,-0.01696,2e-05,2.80381]
[1778869008965,39.87,79393.21,9.6,-0.01704,2e-05,2.81534]
[1778869014000,39.86,79393.26,9.6,-0.01702,2e-05,2.81242]
[1778869019036,39.85,79394.24,9.6,-0.01699,2e-05,2.80755]
[1778869022921,39.84,79391.89,9.6,-0.01701,2e-05,2.81113]
[1778869025019,39.84,79386.96,9.6,-0.01709,2e-05,2.8215]
[1778869027064,39.84,79380.82,9.6,-0.01718,2e-05,2.834]
[1778869027935,39.84,79377.09,9.6,-0.01723,2e-05,2.84173]
[1778869028036,39.84,79377.09,9.6,-0.01723,2e-05,2.84173]
[1778869030077,39.83,79375.28,9.6,-0.01725,2e-05,2.84459]
[1778869030080,39.83,79374.05,9.6,-0.01727,2e-05,2.84674]
[1778869035184,39.82,79380.07,9.6,-0.01715,2e-05,2.82988]
[1778869040220,39.81,79373.36,9.6,-0.01724,2e-05,2.8421]
[1778869046262,39.8,79376.47,9.6,-0.01716,2e-05,2.83186]
[1778869051297,39.79,79373.59,9.6,-0.01718,2e-05,2.83343]
[1778869052100,39.79,79373.59,9.6,-0.01718,2e-05,2.83343]
[1778869057339,39.78,79368.43,9.6,-0.01723,2e-05,2.841]
[1778869062287,39.77,79366.64,9.6,-0.01724,2e-05,2.84271]
[1778869062388,39.77,79366.64,9.6,-0.01724,2e-05,2.84213]
[1778869067410,39.78,79365.94,9.6,-0.01727,2e-05,2.8464]
[1778869072445,39.79,79348.32,9.6,-0.01758,2e-05,2.8886]
[1778869077480,39.79,79342.3,9.6,-0.01769,2e-05,2.90446]
[1778869082515,39.8,79335.3,9.6,-0.01782,2e-05,2.92245]
[1778869087691,39.8,79331.04,9.6,-0.0179,2e-05,2.93371]
[1778869090708,39.81,79331.01,9.6,-0.01791,2e-05,2.93488]
[1778869097622,39.82,79321.8,9.6,-0.01809,2e-05,2.95883]
[1778869102919,39.82,79306.89,9.6,-0.01835,2e-05,2.99459]
[1778869107690,39.82,79286.48,9.6,-0.01871,2e-05,3.04382]
[1778869109718,39.83,79262.15,9.6,-0.01913,2e-05,3.10182]
[1778869114469,39.83,79265.41,9.6,-0.01907,2e-05,3.09221]
[1778869119788,39.83,79246.45,9.6,-0.0194,2e-05,3.13817]
[1778869121092,39.83,79246.45,9.6,-0.0194,2e-05,3.13817]
[1778869126837,39.83,79231.33,9.6,-0.01968,2e-05,3.1749]
[1778869131872,39.83,79244.47,9.6,-0.01944,2e-05,3.14303]
[1778869136907,39.83,79249.68,9.6,-0.01935,2e-05,3.13064]
[1778869141942,39.83,79241.65,9.6,-0.01949,2e-05,3.15018]
[1778869145970,39.83,79223.19,9.6,-0.01983,2e-05,3.19497]
[1778869147987,39.83,79201.01,9.6,-0.02023,2e-05,3.2493]
[1778869150007,39.82,79182.47,9.6,-0.02056,2e-05,3.29361]
[1778869155108,39.82,79197.18,9.6,-0.02028,2e-05,3.25618]
[1778869157604,39.82,79206.73,9.6,-0.0201,2e-05,3.23208]
[1778869157852,39.82,79206.73,9.6,-0.0201,2e-05,3.23208]
[1778869166118,39.82,79224.8,9.6,-0.01977,2e-05,3.18685]
[1778869171154,39.82,79233.06,9.6,-0.0196,2e-05,3.16427]
[1778869176189,39.82,79238.75,9.6,-0.0195,2e-05,3.15026]
[1778869181225,39.82,79248.04,9.6,-0.01933,2e-05,3.12804]
[1778869186260,39.82,79229.45,9.6,-0.01967,2e-05,3.17315]
[1778869190288,39.82,79209.74,9.6,-0.02002,2e-05,3.22113]
[1778869192302,39.82,79194.08,9.6,-0.02031,2e-05,3.25956]
[1778869197338,39.81,79183.85,9.6,-0.02049,2e-05,3.28404]
[1778869202373,39.81,79198.7,9.6,-0.02021,2e-05,3.24612]
[1778869207782,39.8,79202.45,9.6,-0.02012,2e-05,3.2334]
[1778869213428,39.79,79202.36,9.6,-0.0201,2e-05,3.23147]
[1778869218499,39.79,79200.13,9.6,-0.02014,2e-05,3.23636]
[1778869221767,39.79,79198.1,9.6,-0.02017,2e-05,3.24112]
[1778869222517,39.79,79204.04,9.6,-0.02006,2e-05,3.22632]
[1778869228572,39.79,79218.4,9.6,-0.01979,2e-05,3.18949]
[1778869233607,39.78,79224.94,9.6,-0.01966,2e-05,3.1712]
[1778869238642,39.78,79226.64,9.6,-0.01963,2e-05,3.16701]
[1778869243677,39.78,79226.84,9.6,-0.01962,2e-05,3.16647]
[1778869248714,39.78,79229.25,9.6,-0.01958,2e-05,3.16062]
[1778869253749,39.78,79228.85,9.6,-0.01959,2e-05,3.1616]
[1778869258784,39.78,79229.58,9.6,-0.01957,2e-05,3.15987]
[1778869263819,39.78,79237.39,9.6,-0.01943,2e-05,3.14104]
[1778869268854,39.79,79237.9,9.6,-0.01943,2e-05,3.14004]
[1778869273890,39.79,79243.56,9.6,-0.01933,2e-05,3.12668]
[1778869278926,39.79,79254.51,9.6,-0.01914,2e-05,3.10076]
[1778869282954,39.79,79271.28,9.6,-0.01885,2e-05,3.06143]
[1778869287989,39.79,79268.87,9.6,-0.01889,2e-05,3.06798]
[1778869293024,39.79,79261.17,9.6,-0.01902,2e-05,3.08482]
[1778869295645,39.79,79265.82,9.6,-0.01894,2e-05,3.07402]
[1778869301081,39.8,79278.09,9.6,-0.01875,2e-05,3.04749]
[1778869306116,39.81,79278.47,9.6,-0.01875,2e-05,3.04758]
[1778869311151,39.81,79279.14,9.6,-0.01874,2e-05,3.04701]
[1778869315180,39.81,79263.14,9.6,-0.01903,2e-05,3.08557]
[1778869320215,39.81,79265.6,9.6,-0.01899,2e-05,3.08042]
[1778869322295,39.81,79265.48,9.6,-0.01899,2e-05,3.08085]
[1778869332300,39.82,79267.6,9.6,-0.01897,2e-05,3.07732]
[1778869337335,39.82,79267.59,9.6,-0.01897,2e-05,3.07802]
[1778869344384,39.82,79270.43,9.6,-0.01893,2e-05,3.07221]
[1778869349485,39.82,79284.27,9.6,-0.01869,2e-05,3.04027]
[1778869352301,39.83,79289.53,9.6,-0.0186,2e-05,3.0281]
[1778869353743,39.83,79293.54,9.6,-0.01853,2e-05,3.01698]
[1778869359493,39.83,79298.45,9.6,-0.01845,2e-05,3.00736]
[1778869364528,39.84,79303.55,9.6,-0.01838,2e-05,2.9968]
[1778869369563,39.84,79307.03,9.6,-0.01833,2e-05,2.99031]
[1778869373803,39.84,79313.4,9.6,-0.01823,2e-05,2.97641]
[1778869373913,39.84,79313.17,9.6,-0.01823,2e-05,2.97724]
[1778869379633,39.83,79309.75,9.6,-0.01826,2e-05,2.98014]
[1778869384668,39.82,79311.02,9.6,-0.0182,2e-05,2.973]
[1778869389703,39.8,79311.17,9.6,-0.01817,2e-05,2.96847]
[1778869394738,39.79,79311.85,9.6,-0.01813,2e-05,2.96275]
[1778869398766,39.78,79292.97,9.6,-0.01843,2e-05,3.00322]
[1778869401477,39.77,79287.53,9.6,-0.01851,2e-05,3.01412]
[1778869401787,39.77,79287.05,9.6,-0.01851,2e-05,3.01434]
[1778869404483,39.77,79292.39,9.6,-0.01842,2e-05,3.00233]
[1778869404808,39.77,79294.22,9.6,-0.01839,2e-05,2.99831]
[1778869408666,39.77,79291.23,9.6,-0.01842,2e-05,3.00265]
[1778869409402,39.77,79291.23,9.6,-0.01842,2e-05,3.00265]
[1778869410271,39.76,79288.03,9.6,-0.01847,2e-05,3.00923]
[1778869410405,39.76,79285.01,9.6,-0.01852,2e-05,3.0154]
[1778869411869,39.76,79278.44,9.6,-0.01862,2e-05,3.02888]
[1778869412355,39.76,79278.44,9.6,-0.01862,2e-05,3.02888]
[1778869412423,39.76,79278.44,9.6,-0.01862,2e-05,3.02888]
[1778869412900,39.76,79276.63,9.6,-0.01865,2e-05,3.03334]
[1778869414916,39.76,79274.33,9.6,-0.01869,2e-05,3.03802]
[1778869415017,39.76,79269.7,9.6,-0.01877,2e-05,3.04913]
[1778869415584,39.76,79269.7,9.6,-0.01877,2e-05,3.04913]
[1778869415887,39.76,79269.64,9.6,-0.01876,2e-05,3.04831]
[1778869416702,39.76,79269.64,9.6,-0.01876,2e-05,3.04831]
[1778869421928,39.76,79265.84,9.6,-0.01884,2e-05,3.05838]
[1778869426963,39.76,79269.18,9.6,-0.01878,2e-05,3.05137]
[1778869431998,39.77,79268.14,9.6,-0.01881,2e-05,3.05475]
[1778869437033,39.77,79273.26,9.6,-0.01873,2e-05,3.04358]
[1778869440996,39.77,79270.21,9.6,-0.01878,2e-05,3.05136]
[1778869441416,39.77,79270.21,9.6,-0.01878,2e-05,3.05136]
[1778869441627,39.77,79274.61,9.6,-0.01871,2e-05,3.04118]
[1778869442068,39.77,79282.33,9.6,-0.01857,2e-05,3.0221]
[1778869444085,39.76,79301.23,9.6,-0.01823,2e-05,2.9763]
[1778869449122,39.75,79305.76,9.6,-0.01813,2e-05,2.96179]
[1778869454158,39.74,79306.84,9.6,-0.01808,2e-05,2.95535]
[1778869459193,39.73,79293.61,9.6,-0.01828,2e-05,2.98188]
[1778869467249,39.7,79290.99,9.6,-0.01827,2e-05,2.98131]
[1778869469264,39.7,79312.34,9.6,-0.0179,2e-05,2.93042]
[1778869474300,39.69,79318.13,9.6,-0.01777,2e-05,2.91142]
[1778869479335,39.68,79313.61,9.6,-0.01782,2e-05,2.91822]
[1778869484370,39.67,79308.85,9.6,-0.01787,2e-05,2.92548]
[1778869489405,39.65,79309.16,9.6,-0.01784,2e-05,2.92113]
[1778869494440,39.64,79309.17,9.6,-0.01781,2e-05,2.91751]
[1778869499475,39.63,79308.43,9.6,-0.0178,2e-05,2.91562]
[1778869504510,39.62,79307.88,9.6,-0.01778,2e-05,2.91328]
[1778869509545,39.61,79307.5,9.6,-0.01776,2e-05,2.91054]
[1778869515587,39.6,79309.28,9.6,-0.0177,2e-05,2.90218]
[1778869520622,39.58,79309.59,9.6,-0.01767,2e-05,2.89793]
[1778869523643,39.58,79285.48,9.6,-0.01806,2e-05,2.95118]
[1778869525843,39.58,79275.09,9.6,-0.01823,2e-05,2.97453]
[1778869531700,39.56,79263.78,9.6,-0.01837,2e-05,2.99282]
[1778869535643,39.55,79257.36,9.6,-0.01846,2e-05,3.00527]
[1778869535728,39.54,79254.92,9.6,-0.01849,2e-05,3.00926]
[1778869540763,39.55,79255.68,9.6,-0.01849,2e-05,3.00875]
[1778869544841,39.55,79253.68,9.6,-0.01853,2e-05,3.01422]
[1778869545749,39.55,79241.92,9.6,-0.01873,2e-05,3.04225]
[1778869546814,39.55,79239.62,9.6,-0.01877,2e-05,3.04791]
[1778869547413,39.55,79239.62,9.6,-0.01877,2e-05,3.04791]
[1778869549404,39.55,79246.27,9.6,-0.01866,2e-05,3.03255]
[1778869549869,39.55,79250.39,9.6,-0.01859,2e-05,3.02304]
[1778869550438,39.55,79250.39,9.6,-0.01859,2e-05,3.02304]
[1778869550539,39.55,79251.61,9.6,-0.01857,2e-05,3.0204]
[1778869550765,39.55,79251.61,9.6,-0.01857,2e-05,3.0204]
[1778869550833,39.55,79251.6,9.6,-0.01856,2e-05,3.01952]
[1778869553282,39.55,79254.25,9.6,-0.01852,2e-05,3.01352]
[1778869553391,39.55,79254.25,9.6,-0.01852,2e-05,3.01352]
[1778869553421,39.55,79257.67,9.6,-0.01846,2e-05,3.00574]
[1778869554956,39.55,79269.03,9.6,-0.01826,2e-05,2.97828]
[1778869559497,39.54,79270.47,9.6,-0.01821,2e-05,2.97165]
[1778869560294,39.54,79270.34,9.6,-0.01821,2e-05,2.97115]
[1778869561791,39.53,79269.62,9.6,-0.01821,2e-05,2.97122]
[1778869566946,39.52,79281.64,9.6,-0.01798,2e-05,2.93881]
[1778869572644,39.51,79290.5,9.6,-0.0178,2e-05,2.91487]
[1778869578034,39.49,79283.61,9.6,-0.01789,2e-05,2.92662]
[1778869580375,39.49,79279.43,9.6,-0.01795,2e-05,2.93556]
[1778869580452,39.49,79276.3,9.6,-0.018,2e-05,2.94208]
[1778869583970,39.49,79275.59,9.6,-0.01801,2e-05,2.94347]
[1778869588821,39.49,79275.99,9.6,-0.018,2e-05,2.94213]
[1778869588873,39.49,79275.99,9.6,-0.018,2e-05,2.94205]
[1778869590818,39.49,79274.57,9.6,-0.01802,2e-05,2.94461]
[1778869596160,39.47,79269.21,9.6,-0.01806,2e-05,2.95045]
[1778869601197,39.46,79266.5,9.6,-0.01808,2e-05,2.95302]
[1778869606232,39.45,79265.92,9.6,-0.01807,2e-05,2.95057]
[1778869611269,39.44,79266.93,9.6,-0.01802,2e-05,2.94451]
[1778869614985,39.43,79258.76,9.6,-0.01815,2e-05,2.96127]
[1778869620332,39.42,79280.43,9.6,-0.01775,2e-05,2.90696]
[1778869625367,39.41,79277.14,9.6,-0.01778,2e-05,2.9112]
[1778869630402,39.4,79273.43,9.6,-0.01782,2e-05,2.91633]
[1778869635437,39.39,79274.09,9.6,-0.01778,2e-05,2.91146]
[1778869640699,39.38,79273.26,9.6,-0.01778,2e-05,2.9107]
[1778869650542,39.35,79260.69,9.6,-0.01793,2e-05,2.93198]
[1778869655577,39.34,79262.53,9.6,-0.01787,2e-05,2.9221]
[1778869660612,39.33,79263.61,9.6,-0.01782,2e-05,2.91621]
[1778869664229,39.33,79264.15,9.6,-0.0178,2e-05,2.91296]
[1778869666198,39.32,79270.42,9.6,-0.01769,2e-05,2.89721]
[1778869671690,39.31,79258.41,9.6,-0.01786,2e-05,2.92083]
[1778869676728,39.3,79256.22,9.6,-0.01787,2e-05,2.92247]
[1778869681771,39.29,79238.15,9.6,-0.01815,2e-05,2.96105]
[1778869686806,39.28,79239.88,9.6,-0.0181,2e-05,2.95328]
[1778869692718,39.27,79238.25,9.6,-0.0181,2e-05,2.95412]
[1778869692730,39.26,79254.02,9.6,-0.01782,2e-05,2.916]
[1778869697884,39.25,79262.75,9.6,-0.01766,2e-05,2.89267]
[1778869699290,39.25,79262.75,9.6,-0.01766,2e-05,2.89267]
[1778869700333,39.25,79265.01,9.6,-0.01761,2e-05,2.88622]
[1778869701312,39.25,79268.46,9.6,-0.01755,2e-05,2.87769]
[1778869703823,39.24,79268.5,9.6,-0.01753,2e-05,2.8758]
[1778869708961,39.23,79274.18,9.6,-0.01741,2e-05,2.8593]
[1778869714789,39.22,79271.26,9.6,-0.01743,2e-05,2.86101]
[1778869720039,39.21,79268.72,9.6,-0.01745,2e-05,2.86335]
[1778869725074,39.2,79267.51,9.6,-0.01745,2e-05,2.8633]
[1778869730110,39.19,79269.19,9.6,-0.0174,2e-05,2.8567]
[1778869735811,39.18,79270.4,9.6,-0.01736,2e-05,2.85122]
[1778869738278,39.18,79268.73,9.6,-0.01738,2e-05,2.85396]
[1778869743227,39.17,79243.13,9.6,-0.01778,2e-05,2.9094]
[1778869748325,39.16,79241.96,9.6,-0.01778,2e-05,2.90956]
[1778869754282,39.15,79251.84,9.6,-0.01759,2e-05,2.88246]
[1778869759317,39.14,79251.58,9.6,-0.01757,2e-05,2.88007]
[1778869764352,39.13,79250.96,9.6,-0.01756,2e-05,2.8785]
[1778869768602,39.13,79249.65,9.6,-0.01757,2e-05,2.8797]
[1778869768702,39.12,79249.62,9.6,-0.01756,2e-05,2.87916]
[1778869769641,39.12,79249.62,9.6,-0.01756,2e-05,2.87916]
[1778869769712,39.12,79246.2,9.6,-0.01762,2e-05,2.88707]
[1778869775429,39.11,79244.4,9.6,-0.01761,2e-05,2.88541]
[1778869780464,39.1,79250.27,9.6,-0.01749,2e-05,2.86887]
[1778869785499,39.09,79252.26,9.6,-0.01744,2e-05,2.8614]
[1778869790534,39.08,79250.76,9.6,-0.01744,2e-05,2.86195]
[1778869795569,39.08,79248.11,9.6,-0.01747,2e-05,2.86509]
[1778869800604,39.07,79249.96,9.6,-0.01742,2e-05,2.85794]
[1778869805639,39.06,79249.34,9.6,-0.01741,2e-05,2.85645]
[1778869810674,39.05,79251.96,9.6,-0.01734,2e-05,2.84756]
[1778869810890,39.05,79251.96,9.6,-0.01734,2e-05,2.84756]
[1778869816718,39.04,79250.8,9.6,-0.01734,2e-05,2.8469]
[1778869820747,39.03,79229.9,9.6,-0.01767,2e-05,2.89269]
[1778869820901,39.03,79229.9,9.6,-0.01767,2e-05,2.89269]
[1778869826789,39.02,79236.33,9.6,-0.01754,2e-05,2.87422]
[1778869831824,39.01,79234.31,9.6,-0.01754,2e-05,2.87382]
[1778869836859,39.0,79233.92,9.6,-0.01752,2e-05,2.87179]
[1778869841895,38.99,79233.04,9.6,-0.01752,2e-05,2.87093]
[1778869846932,38.98,79232.61,9.6,-0.0175,2e-05,2.86906]
[1778869851967,38.98,79242.2,9.6,-0.01732,2e-05,2.84427]
[1778869857003,38.97,79240.33,9.6,-0.01734,2e-05,2.84595]
[1778869862042,38.96,79237.87,9.6,-0.01736,2e-05,2.84895]
[1778869867077,38.95,79230.53,9.6,-0.01746,2e-05,2.86312]
[1778869871105,38.94,79205.36,9.6,-0.01787,2e-05,2.91927]
[1778869874127,38.94,79186.62,9.6,-0.01817,2e-05,2.96072]
[1778869879162,38.92,79187.5,9.6,-0.01813,2e-05,2.95501]
[1778869884197,38.91,79188.18,9.6,-0.01809,2e-05,2.94999]
[1778869889232,38.9,79187.12,9.6,-0.01809,2e-05,2.94904]
[1778869894267,38.89,79176.89,9.6,-0.01823,2e-05,2.96755]
[1778869899302,38.88,79181.46,9.6,-0.01812,2e-05,2.95309]
[1778869904337,38.87,79188.76,9.6,-0.01797,2e-05,2.93244]
[1778869909372,38.86,79174.14,9.6,-0.0182,2e-05,2.96336]
[1778869914407,38.85,79172.1,9.6,-0.01821,2e-05,2.96455]
[1778869919442,38.84,79163.76,9.6,-0.01833,2e-05,2.98064]
[1778869924477,38.83,79161.56,9.6,-0.01834,2e-05,2.98203]
[1778869929512,38.81,79161.87,9.6,-0.0183,2e-05,2.97745]
[1778869934548,38.8,79157.84,9.6,-0.01835,2e-05,2.98323]
[1778869939583,38.79,79160.83,9.6,-0.01827,2e-05,2.97229]
[1778869944618,38.78,79161.09,9.6,-0.01823,2e-05,2.96792]
[1778869949653,38.77,79159.95,9.6,-0.01823,2e-05,2.96688]
[1778869954688,38.76,79165.83,9.6,-0.01809,2e-05,2.94716]
[1778869955815,38.76,79165.83,9.6,-0.01809,2e-05,2.94716]
[1778869961737,38.74,79162.73,9.6,-0.0181,2e-05,2.94955]
[1778869966772,38.73,79158.53,9.6,-0.01815,2e-05,2.95596]
[1778869971816,38.72,79161.92,9.6,-0.01807,2e-05,2.94434]
[1778869976851,38.71,79160.86,9.6,-0.01806,2e-05,2.94341]
[1778869981886,38.7,79160.05,9.6,-0.01805,2e-05,2.94194]
[1778869986921,38.69,79163.81,9.6,-0.01796,2e-05,2.92969]
[1778869991956,38.68,79166.66,9.6,-0.01789,2e-05,2.91973]
[1778869996991,38.67,79155.95,9.6,-0.01805,2e-05,2.94179]
[1778870002027,38.66,79146.68,9.6,-0.01819,2e-05,2.96043]
[1778870007063,38.65,79139.76,9.6,-0.01828,2e-05,2.9734]
[1778870012099,38.64,79146.81,9.6,-0.01812,2e-05,2.95094]
[1778870017134,38.63,79143.7,9.6,-0.01815,2e-05,2.95502]
[1778870022169,38.62,79143.99,9.6,-0.01812,2e-05,2.95087]
[1778870027204,38.61,79161.7,9.6,-0.01779,2e-05,2.90574]
[1778870032239,38.6,79169.76,9.6,-0.01763,2e-05,2.88389]
[1778870036267,38.59,79153.8,9.6,-0.01789,2e-05,2.91846]
[1778870041302,38.58,79145.68,9.6,-0.018,2e-05,2.93452]
[1778870046337,38.57,79156.43,9.6,-0.01779,2e-05,2.90591]
[1778870051372,38.56,79162.87,9.6,-0.01766,2e-05,2.88787]
[1778870056407,38.55,79170.4,9.6,-0.01752,2e-05,2.8676]
[1778870061442,38.55,79173.15,9.6,-0.01745,2e-05,2.85861]
[1778870066477,38.54,79174.35,9.6,-0.01741,2e-05,2.85328]
[1778870071513,38.53,79174.47,9.6,-0.01738,2e-05,2.84842]
[1778870076548,38.52,79181.28,9.6,-0.01725,2e-05,2.83028]
[1778870079569,38.52,79196.95,9.6,-0.01698,2e-05,2.79299]
[1778870084604,38.51,79197.64,9.6,-0.01696,2e-05,2.78944]
[1778870089639,38.51,79197.94,9.6,-0.01694,2e-05,2.78682]
[1778870092622,38.5,79201.19,9.6,-0.01688,2e-05,2.77866]
[1778870098099,38.5,79201.55,9.6,-0.01686,2e-05,2.776]
[1778870107770,38.49,79193.43,9.6,-0.01696,2e-05,2.79025]
[1778870112805,38.48,79190.85,9.6,-0.01699,2e-05,2.79421]
[1778870117840,38.47,79197.96,9.6,-0.01686,2e-05,2.77612]
[1778870121872,38.47,79176.31,9.6,-0.01721,2e-05,2.82422]
[1778870126907,38.46,79176.75,9.6,-0.01718,2e-05,2.82098]
[1778870132949,38.45,79177.33,9.6,-0.01714,2e-05,2.81496]
[1778870137984,38.45,79178.33,9.6,-0.01711,2e-05,2.81055]
[1778870144026,38.44,79173.61,9.6,-0.01717,2e-05,2.81893]
[1778870149063,38.43,79173.0,9.6,-0.01717,2e-05,2.81814]
[1778870154096,38.43,79172.51,9.6,-0.01716,2e-05,2.81707]
[1778870158126,38.42,79188.38,9.6,-0.01689,2e-05,2.77896]
[1778870163162,38.41,79182.9,9.6,-0.01696,2e-05,2.78962]
[1778870166452,38.41,79188.14,9.6,-0.01687,2e-05,2.77652]
[1778870172225,38.4,79193.78,9.6,-0.01676,2e-05,2.76155]
[1778870178268,38.4,79197.02,9.6,-0.01669,2e-05,2.75221]
[1778870183304,38.39,79209.93,9.6,-0.01646,2e-05,2.71919]
[1778870188340,38.38,79222.27,9.6,-0.01623,2e-05,2.68818]
[1778870190767,38.37,79222.63,9.6,-0.01623,2e-05,2.68719]
[1778870196329,38.37,79229.23,9.6,-0.0161,2e-05,2.66951]
[1778870201431,38.37,79241.4,9.6,-0.01591,2e-05,2.64179]
[1778870203445,38.37,79258.85,9.6,-0.01563,2e-05,2.6036]
[1778870207683,38.36,79269.07,9.6,-0.01547,2e-05,2.5799]
[1778870211993,38.36,79274.91,9.6,-0.01538,2e-05,2.56769]
[1778870217549,38.37,79278.52,9.6,-0.01534,2e-05,2.56267]
[1778870222584,38.37,79269.15,9.6,-0.01549,2e-05,2.5833]
[1778870227619,38.37,79269.87,9.6,-0.01548,2e-05,2.58169]
[1778870232811,38.38,79276.24,9.6,-0.01538,2e-05,2.56823]
[1778870238702,38.38,79279.18,9.6,-0.01534,2e-05,2.56226]
[1778870243737,38.38,79276.96,9.6,-0.01538,2e-05,2.56736]
[1778870248773,38.38,79277.31,9.6,-0.01537,2e-05,2.5667]
[1778870250961,38.38,79272.44,9.6,-0.01545,2e-05,2.57718]
[1778870256829,38.38,79248.52,9.6,-0.0158,2e-05,2.62673]
[1778870262321,38.38,79253.7,9.6,-0.01572,2e-05,2.6151]
[1778870266266,38.37,79252.45,9.6,-0.01574,2e-05,2.61764]
[1778870269637,38.37,79256.25,9.6,-0.01568,2e-05,2.60909]
[1778870270572,38.37,79254.55,9.6,-0.0157,2e-05,2.61274]
[1778870275971,38.37,79253.72,9.6,-0.01571,2e-05,2.61422]
[1778870281006,38.37,79251.85,9.6,-0.01574,2e-05,2.61799]
[1778870285320,38.37,79257.01,9.6,-0.01566,2e-05,2.60658]
[1778870285860,38.37,79255.69,9.6,-0.01568,2e-05,2.6094]
[1778870291079,38.37,79255.99,9.6,-0.01567,2e-05,2.60842]
[1778870296114,38.37,79266.47,9.6,-0.01551,2e-05,2.5855]
[1778870299372,38.37,79266.25,9.6,-0.01551,2e-05,2.58595]
[1778870300016,38.37,79264.88,9.6,-0.01553,2e-05,2.5889]
[1778870305179,38.37,79255.62,9.6,-0.01567,2e-05,2.60867]
[1778870310214,38.37,79259.66,9.6,-0.01561,2e-05,2.59967]
[1778870316256,38.37,79260.85,9.6,-0.01558,2e-05,2.59498]
[1778870321291,38.37,79262.23,9.6,-0.01556,2e-05,2.59191]
[1778870326326,38.37,79260.41,9.6,-0.01558,2e-05,2.59578]
[1778870331361,38.37,79259.13,9.6,-0.0156,2e-05,2.59845]
[1778870334061,38.37,79259.24,9.6,-0.0156,2e-05,2.59817]
[1778870334410,38.37,79259.24,9.6,-0.0156,2e-05,2.59817]
[1778870336636,38.37,79246.39,9.6,-0.0158,2e-05,2.626]
[1778870339863,38.37,79248.69,9.6,-0.01576,2e-05,2.62078]
[1778870340141,38.37,79248.69,9.6,-0.01576,2e-05,2.62078]
[1778870341099,38.36,79248.61,9.6,-0.01576,2e-05,2.62089]
[1778870341151,38.36,79248.61,9.6,-0.01576,2e-05,2.62089]
[1778870347605,38.36,79240.89,9.6,-0.01588,2e-05,2.63725]
[1778870352640,38.36,79239.42,9.6,-0.0159,2e-05,2.64006]
[1778870357675,38.36,79241.02,9.6,-0.01587,2e-05,2.63614]
[1778870362710,38.36,79241.42,9.6,-0.01586,2e-05,2.63488]
[1778870367772,38.36,79241.25,9.6,-0.01586,2e-05,2.63497]
[1778870373787,38.36,79238.38,9.6,-0.01589,2e-05,2.63879]
[1778870378822,38.36,79230.76,9.6,-0.01601,2e-05,2.65516]
[1778870379602,38.36,79230.76,9.6,-0.01601,2e-05,2.65516]
[1778870379879,38.36,79230.76,9.6,-0.01601,2e-05,2.65516]
[1778870389901,38.35,79217.55,9.6,-0.01621,2e-05,2.68288]
[1778870397958,38.35,79224.91,9.6,-0.01608,2e-05,2.66539]
[1778870403911,38.35,79227.66,9.6,-0.01604,2e-05,2.6588]
[1778870404268,38.35,79227.66,9.6,-0.01604,2e-05,2.6588]
[1778870405045,38.34,79232.07,9.6,-0.01597,2e-05,2.64882]
[1778870405127,38.34,79249.44,9.6,-0.01569,2e-05,2.61068]
[1778870407556,38.34,79250.32,9.6,-0.01568,2e-05,2.60868]
[1778870411054,38.34,79229.8,9.6,-0.016,2e-05,2.65334]
[1778870416089,38.34,79229.3,9.6,-0.016,2e-05,2.65382]
[1778870421124,38.34,79228.39,9.6,-0.01601,2e-05,2.65516]
[1778870426159,38.34,79243.81,9.6,-0.01577,2e-05,2.62069]
[1778870431194,38.34,79244.51,9.6,-0.01574,2e-05,2.6168]
[1778870435898,38.33,79244.51,9.6,-0.01574,2e-05,2.61651]
[1778870440378,38.33,79252.93,9.6,-0.01561,2e-05,2.59799]
[1778870448313,38.33,79257.31,9.6,-0.01554,2e-05,2.58826]
[1778870452770,38.33,79254.94,9.6,-0.01557,2e-05,2.59334]
[1778870458383,38.33,79255.49,9.6,-0.01556,2e-05,2.59204]
[1778870463572,38.33,79266.75,9.6,-0.01539,2e-05,2.56772]
[1778870469460,38.33,79268.5,9.6,-0.01537,2e-05,2.56418]
[1778870474495,38.33,79265.93,9.6,-0.01541,2e-05,2.56984]
[1778870474582,38.33,79265.93,9.6,-0.01541,2e-05,2.56984]
[1778870480537,38.33,79268.63,9.6,-0.01537,2e-05,2.56425]
[1778870485572,38.34,79261.73,9.6,-0.01547,2e-05,2.57926]
[1778870493628,38.34,79261.3,9.6,-0.01547,2e-05,2.57833]
[1778870498663,38.34,79261.06,9.6,-0.01547,2e-05,2.5789]
[1778870503698,38.34,79261.85,9.6,-0.01546,2e-05,2.57726]
[1778870509740,38.34,79261.04,9.6,-0.01548,2e-05,2.57913]
[1778870514775,38.34,79263.66,9.6,-0.01544,2e-05,2.57357]
[1778870519811,38.34,79263.59,9.6,-0.01544,2e-05,2.57385]
[1778870524846,38.34,79252.6,9.6,-0.01561,2e-05,2.5977]
[1778870530281,38.34,79251.23,9.6,-0.01563,2e-05,2.60063]
[1778870530995,38.34,79227.59,9.6,-0.016,2e-05,2.65233]
[1778870533008,38.34,79207.48,9.6,-0.01631,2e-05,2.69677]
[1778870538043,38.33,79208.67,9.6,-0.01629,2e-05,2.6931]
[1778870540600,38.33,79209.3,9.6,-0.01628,2e-05,2.6915]
[1778870541755,38.33,79207.64,9.6,-0.0163,2e-05,2.69482]
[1778870544902,38.33,79201.98,9.6,-0.01639,2e-05,2.70685]
[1778870551134,38.32,79204.61,9.6,-0.01632,2e-05,2.6974]
[1778870554935,38.32,79205.65,9.6,-0.0163,2e-05,2.6945]
[1778870555160,38.32,79205.65,9.6,-0.0163,2e-05,2.6945]
[1778870556401,38.32,79198.58,9.6,-0.01641,2e-05,2.71014]
[1778870556748,38.32,79194.03,9.6,-0.01649,2e-05,2.72015]
[1778870557663,38.32,79194.03,9.6,-0.01649,2e-05,2.72015]
[1778870558184,38.32,79177.61,9.6,-0.01675,2e-05,2.75681]
[1778870563218,38.32,79179.39,9.6,-0.01671,2e-05,2.75128]
[1778870566538,38.31,79178.9,9.6,-0.01671,2e-05,2.75181]
[1778870572281,38.31,79192.46,9.6,-0.01648,2e-05,2.7193]
[1778870577697,38.3,79195.19,9.6,-0.01643,2e-05,2.71205]
[1778870583358,38.3,79204.62,9.6,-0.01627,2e-05,2.68969]
[1778870588393,38.3,79209.58,9.6,-0.01618,2e-05,2.67778]
[1778870593429,38.29,79209.8,9.6,-0.01617,2e-05,2.67652]
[1778870598463,38.29,79217.25,9.6,-0.01605,2e-05,2.65923]
[1778870603498,38.29,79224.56,9.6,-0.01593,2e-05,2.64249]
[1778870608533,38.29,79226.31,9.6,-0.0159,2e-05,2.63806]
[1778870613568,38.29,79229.71,9.6,-0.01583,2e-05,2.62823]
[1778870618603,38.29,79233.56,9.6,-0.01577,2e-05,2.61944]
[1778870623638,38.29,79239.32,9.6,-0.01568,2e-05,2.60665]
[1778870628673,38.29,79239.09,9.6,-0.01568,2e-05,2.60701]
[1778870633708,38.28,79240.68,9.6,-0.01566,2e-05,2.60346]
[1778870639751,38.28,79241.71,9.6,-0.01564,2e-05,2.60119]
[1778870644786,38.28,79241.4,9.6,-0.01564,2e-05,2.60187]
[1778870649821,38.28,79243.81,9.6,-0.01561,2e-05,2.59665]
[1778870656870,38.29,79247.26,9.6,-0.01555,2e-05,2.5893]
[1778870664926,38.29,79247.5,9.6,-0.01555,2e-05,2.58898]
[1778870673993,38.29,79247.92,9.6,-0.01554,2e-05,2.58624]
[1778870682049,38.29,79248.01,9.6,-0.01553,2e-05,2.58612]
[1778870687084,38.29,79253.23,9.6,-0.01545,2e-05,2.5749]
[1778870692119,38.29,79252.7,9.6,-0.01546,2e-05,2.57616]
[1778870697154,38.29,79253.84,9.6,-0.01545,2e-05,2.57379]
[1778870702219,38.29,79254.1,9.6,-0.01544,2e-05,2.57332]
[1778870706217,38.29,79235.98,9.6,-0.01572,2e-05,2.61258]
[1778870710190,38.29,79231.32,9.6,-0.01579,2e-05,2.62262]
[1778870715281,38.29,79237.33,9.6,-0.0157,2e-05,2.60918]
[1778870720317,38.29,79239.77,9.6,-0.01566,2e-05,2.60365]
[1778870725353,38.28,79238.95,9.6,-0.01567,2e-05,2.60519]
[1778870730388,38.28,79238.5,9.6,-0.01568,2e-05,2.60589]
[1778870735423,38.28,79238.89,9.6,-0.01566,2e-05,2.60278]
[1778870740458,38.28,79225.61,9.6,-0.01586,2e-05,2.63149]
[1778870744486,38.28,79208.73,9.6,-0.01612,2e-05,2.6682]
[1778870749521,38.28,79206.0,9.6,-0.01616,2e-05,2.67338]
[1778870754318,38.28,79205.99,9.6,-0.01616,2e-05,2.67269]
[1778870759597,38.27,79197.14,9.6,-0.01629,2e-05,2.69133]
[1778870764632,38.27,79200.54,9.6,-0.01623,2e-05,2.68272]
[1778870766646,38.27,79179.46,9.6,-0.01656,2e-05,2.72968]
[1778870771682,38.26,79175.12,9.6,-0.01663,2e-05,2.73813]
[1778870776717,38.26,79174.77,9.6,-0.01662,2e-05,2.73727]
[1778870781752,38.25,79184.89,9.6,-0.01645,2e-05,2.71302]
[1778870788801,38.25,79192.68,9.6,-0.01631,2e-05,2.69409]
[1778870793836,38.25,79191.37,9.6,-0.01631,2e-05,2.69399]
[1778870798871,38.24,79195.45,9.6,-0.01624,2e-05,2.68385]
[1778870800162,38.24,79194.84,9.6,-0.01625,2e-05,2.68502]
[1778870805922,38.24,79191.38,9.6,-0.01629,2e-05,2.69157]
[1778870810955,38.23,79191.13,9.6,-0.01629,2e-05,2.69114]
[1778870819011,38.23,79190.74,9.6,-0.01629,2e-05,2.69047]
[1778870824049,38.23,79187.96,9.6,-0.01633,2e-05,2.69579]
[1778870830091,38.22,79180.14,9.6,-0.01644,2e-05,2.71206]
[1778870836133,38.22,79173.05,9.6,-0.01655,2e-05,2.72658]
[1778870841168,38.21,79177.92,9.6,-0.01646,2e-05,2.71438]
[1778870847211,38.21,79180.03,9.6,-0.01642,2e-05,2.70825]
[1778870852246,38.21,79181.74,9.6,-0.01637,2e-05,2.70128]
[1778870857281,38.2,79180.19,9.6,-0.01639,2e-05,2.70371]
[1778870862316,38.2,79180.12,9.6,-0.01638,2e-05,2.70282]
[1778870867351,38.2,79183.64,9.6,-0.01632,2e-05,2.69388]
[1778870872386,38.19,79191.62,9.6,-0.01618,2e-05,2.67515]
[1778870877421,38.19,79191.8,9.6,-0.01617,2e-05,2.67397]
[1778870882456,38.19,79191.82,9.6,-0.01617,2e-05,2.67319]
[1778870887491,38.19,79191.71,9.6,-0.01616,2e-05,2.67273]
[1778870892526,38.18,79193.13,9.6,-0.01614,2e-05,2.6689]
[1778870897564,38.18,79196.09,9.6,-0.01609,2e-05,2.66171]
[1778870902599,38.18,79200.34,9.6,-0.01601,2e-05,2.65174]
[1778870907865,38.18,79198.72,9.6,-0.01604,2e-05,2.65491]
[1778870913678,38.18,79202.54,9.6,-0.01596,2e-05,2.64374]
[1778870918713,38.18,79203.38,9.6,-0.01594,2e-05,2.64145]
[1778870923748,38.18,79202.35,9.6,-0.01596,2e-05,2.64331]
[1778870928783,38.17,79203.12,9.6,-0.01594,2e-05,2.64119]
[1778870933818,38.17,79202.65,9.6,-0.01595,2e-05,2.64184]
[1778870938853,38.17,79202.83,9.6,-0.01594,2e-05,2.64099]
[1778870943888,38.17,79206.84,9.6,-0.01587,2e-05,2.6318]
[1778870948923,38.17,79215.44,9.6,-0.01574,2e-05,2.61269]
[1778870953958,38.17,79217.99,9.6,-0.0157,2e-05,2.607]
[1778870958993,38.17,79214.65,9.6,-0.01575,2e-05,2.61416]
[1778870964028,38.17,79215.81,9.6,-0.01573,2e-05,2.61142]
[1778870969063,38.17,79222.07,9.6,-0.01563,2e-05,2.59756]
[1778870974102,38.17,79221.87,9.6,-0.01562,2e-05,2.59598]
[1778870979134,38.17,79221.7,9.6,-0.01562,2e-05,2.59628]
[1778870984169,38.17,79221.6,9.6,-0.01563,2e-05,2.59645]
[1778870989204,38.17,79221.6,9.6,-0.01562,2e-05,2.59641]
[1778870990604,38.17,79221.6,9.6,-0.01562,2e-05,2.59641]
[1778870990862,38.17,79221.6,9.6,-0.01562,2e-05,2.59641]
[1778870996055,38.17,79222.45,9.6,-0.01561,2e-05,2.59452]
[1778871001288,38.17,79238.58,9.6,-0.01537,2e-05,2.55985]
[1778871007132,38.17,79239.2,9.6,-0.01536,2e-05,2.55883]
[1778871012367,38.17,79240.37,9.6,-0.01534,2e-05,2.55676]
[1778871018143,38.17,79251.52,9.6,-0.01518,2e-05,2.53336]
[1778871023443,38.17,79249.56,9.6,-0.01521,2e-05,2.53824]
[1778871028773,38.18,79250.37,9.6,-0.0152,2e-05,2.53695]
[1778871036053,38.18,79249.85,9.6,-0.0152,2e-05,2.53678]
[1778871041034,38.18,79249.86,9.6,-0.01521,2e-05,2.53743]
[1778871045943,38.18,79249.83,9.6,-0.01521,2e-05,2.53805]
[1778871051640,38.18,79242.32,9.6,-0.01533,2e-05,2.55459]
[1778871056675,38.18,79248.69,9.6,-0.01524,2e-05,2.54135]
[1778871061711,38.19,79247.44,9.6,-0.01526,2e-05,2.54452]
[1778871066746,38.19,79246.64,9.6,-0.01527,2e-05,2.54669]
[1778871072197,38.19,79260.47,9.6,-0.01507,2e-05,2.51764]
[1778871076816,38.19,79241.81,9.6,-0.01536,2e-05,2.55821]
[1778871081851,38.19,79235.99,9.6,-0.01545,2e-05,2.57106]
[1778871082206,38.19,79235.99,9.6,-0.01545,2e-05,2.57106]
[1778871086886,38.19,79220.15,9.6,-0.01569,2e-05,2.60573]
[1778871091937,38.19,79203.88,9.6,-0.01594,2e-05,2.63935]
[1778871096973,38.19,79207.38,9.6,-0.01588,2e-05,2.63125]
[1778871102008,38.19,79207.72,9.6,-0.01587,2e-05,2.63015]
[1778871107043,38.19,79210.51,9.6,-0.01582,2e-05,2.6236]
[1778871112078,38.19,79213.54,9.6,-0.01577,2e-05,2.61659]
[1778871117113,38.19,79225.13,9.6,-0.01559,2e-05,2.59103]
[1778871122248,38.19,79230.62,9.6,-0.01551,2e-05,2.57906]
[1778871129197,38.19,79233.3,9.6,-0.01547,2e-05,2.57338]
[1778871134260,38.19,79234.19,9.6,-0.01545,2e-05,2.5716]
[1778871140275,38.19,79236.8,9.6,-0.01542,2e-05,2.56623]
[1778871145310,38.19,79234.73,9.6,-0.01545,2e-05,2.57095]
[1778871150345,38.19,79237.14,9.6,-0.01541,2e-05,2.56601]
[1778871155380,38.19,79239.53,9.6,-0.01537,2e-05,2.55924]
[1778871156281,38.19,79239.53,9.6,-0.01537,2e-05,2.55924]
[1778871161422,38.19,79246.25,9.6,-0.01527,2e-05,2.54526]
[1778871167295,38.19,79252.31,9.6,-0.01518,2e-05,2.53279]
[1778871173506,38.2,79245.13,9.6,-0.01529,2e-05,2.54897]
[1778871178952,38.2,79243.01,9.6,-0.01533,2e-05,2.55385]
[1778871184583,38.2,79254.31,9.6,-0.01516,2e-05,2.5303]
[1778871189618,38.2,79253.64,9.6,-0.01518,2e-05,2.53232]
[1778871194653,38.2,79255.09,9.6,-0.01516,2e-05,2.5298]
[1778871200331,38.21,79261.51,9.6,-0.01507,2e-05,2.51669]
[1778871205731,38.21,79265.37,9.6,-0.01501,1e-05,2.50938]
[1778871207745,38.21,79248.42,9.6,-0.01527,2e-05,2.54576]
[1778871210907,38.21,79248.43,9.6,-0.01527,2e-05,2.54589]
[1778871211997,38.21,79248.27,9.6,-0.01526,2e-05,2.54436]
[1778871212035,38.21,79248.27,9.6,-0.01526,2e-05,2.54436]
[1778871212123,38.21,79224.49,9.6,-0.01563,2e-05,2.59583]
[1778871217824,38.21,79219.43,9.6,-0.01571,2e-05,2.60668]
[1778871222860,38.21,79219.83,9.6,-0.0157,2e-05,2.60563]
[1778871227894,38.21,79224.18,9.6,-0.01563,2e-05,2.59599]
[1778871232929,38.21,79221.93,9.6,-0.01567,2e-05,2.60078]
[1778871237964,38.21,79222.7,9.6,-0.01565,2e-05,2.59899]
[1778871242999,38.21,79225.81,9.6,-0.0156,2e-05,2.59216]
[1778871248034,38.21,79220.61,9.6,-0.01568,2e-05,2.60349]
[1778871254076,38.21,79220.35,9.6,-0.01569,2e-05,2.6039]
[1778871260118,38.21,79219.6,9.6,-0.0157,2e-05,2.60536]
[1778871265153,38.21,79222.18,9.6,-0.01566,2e-05,2.59955]
[1778871270968,38.21,79230.04,9.6,-0.01553,2e-05,2.58239]
[1778871276231,38.21,79251.44,9.6,-0.0152,2e-05,2.5347]
[1778871276410,38.21,79251.44,9.6,-0.0152,2e-05,2.5347]
[1778871282272,38.21,79259.62,9.6,-0.01508,2e-05,2.51804]
[1778871287307,38.21,79264.42,9.6,-0.01501,1e-05,2.50845]
[1778871292342,38.21,79261.9,9.6,-0.01506,2e-05,2.51444]
[1778871297377,38.22,79261.62,9.6,-0.01506,2e-05,2.51562]
[1778871302414,38.22,79248.97,9.6,-0.01526,2e-05,2.54313]
[1778871307882,38.22,79248.21,9.6,-0.01527,2e-05,2.54502]
[1778871313491,38.22,79246.5,9.6,-0.0153,2e-05,2.54915]
[1778871319534,38.22,79252.95,9.6,-0.01521,2e-05,2.53574]
[1778871324569,38.22,79257.62,9.6,-0.01514,2e-05,2.52623]
[1778871329797,38.22,79266.08,9.6,-0.01501,1e-05,2.50867]
[1778871336654,38.23,79267.79,9.6,-0.01498,1e-05,2.50418]
[1778871341689,38.23,79269.99,9.6,-0.01496,1e-05,2.50018]
[1778871346724,38.23,79277.76,9.6,-0.01485,1e-05,2.48452]
[1778871351759,38.23,79277.16,9.6,-0.01486,1e-05,2.48654]
[1778871356794,38.24,79275.64,9.6,-0.01489,1e-05,2.49044]
[1778871361829,38.24,79277.32,9.6,-0.01487,1e-05,2.48757]
[1778871368383,38.24,79281.79,9.6,-0.0148,1e-05,2.47876]
[1778871373913,38.25,79291.84,9.6,-0.01467,1e-05,2.45911]
[1778871376630,38.25,79291.55,9.6,-0.01467,1e-05,2.46009]
[1778871381973,38.25,79295.12,9.6,-0.01463,1e-05,2.45385]
[1778871387367,38.25,79291.22,9.6,-0.01469,1e-05,2.46275]
[1778871387417,38.25,79291.22,9.6,-0.01469,1e-05,2.46275]
[1778871394057,38.26,79302.49,9.6,-0.01453,1e-05,2.43918]
[1778871399092,38.26,79298.85,9.6,-0.01459,1e-05,2.44784]
[1778871404127,38.27,79296.75,9.6,-0.01463,1e-05,2.45322]
[1778871409162,38.27,79296.2,9.6,-0.01464,1e-05,2.45536]
[1778871414198,38.27,79295.91,9.6,-0.01465,1e-05,2.45694]
[1778871419233,38.28,79282.07,9.6,-0.01486,1e-05,2.48681]
[1778871421247,38.28,79282.55,9.6,-0.01486,1e-05,2.48608]
[1778871424271,38.28,79287.52,9.6,-0.01479,1e-05,2.47608]
[1778871430314,38.28,79285.92,9.6,-0.01482,1e-05,2.48034]
[1778871435350,38.28,79287.01,9.6,-0.01481,1e-05,2.47876]
[1778871440385,38.29,79286.4,9.6,-0.01482,1e-05,2.48088]
[1778871445420,38.29,79286.3,9.6,-0.01483,1e-05,2.48177]
[1778871450455,38.29,79278.98,9.6,-0.01494,1e-05,2.49779]
[1778871455490,38.29,79278.22,9.6,-0.01494,1e-05,2.49798]
[1778871460525,38.29,79278.48,9.6,-0.01494,1e-05,2.49795]
[1778871465560,38.3,79270.74,9.6,-0.01506,1e-05,2.51479]
[1778871473616,38.3,79267.15,9.6,-0.01512,2e-05,2.52289]
[1778871476637,38.3,79248.79,9.6,-0.0154,2e-05,2.56226]
[1778871481672,38.3,79237.53,9.6,-0.01557,2e-05,2.58648]
[1778871486707,38.3,79240.41,9.6,-0.01553,2e-05,2.5801]
[1778871491743,38.3,79247.92,9.6,-0.01541,2e-05,2.56387]
[1778871496778,38.3,79247.88,9.6,-0.01541,2e-05,2.56405]
[1778871502822,38.3,79248.11,9.6,-0.01541,2e-05,2.56371]
[1778871507855,38.3,79240.38,9.6,-0.01553,2e-05,2.58049]
[1778871513897,38.3,79239.82,9.6,-0.01553,2e-05,2.5798]
[1778871518932,38.3,79238.74,9.6,-0.01554,2e-05,2.58217]
[1778871523967,38.3,79241.85,9.6,-0.0155,2e-05,2.57545]
[1778871530009,38.3,79243.16,9.6,-0.01548,2e-05,2.57269]
[1778871535044,38.3,79243.17,9.6,-0.01548,2e-05,2.5727]
[1778871541086,38.3,79243.09,9.6,-0.01548,2e-05,2.57288]
[1778871546121,38.3,79247.56,9.6,-0.01541,2e-05,2.56332]
[1778871551156,38.3,79249.4,9.6,-0.01538,2e-05,2.5595]
[1778871556191,38.3,79249.53,9.6,-0.01538,2e-05,2.5594]
[1778871561226,38.3,79259.29,9.6,-0.01523,2e-05,2.53874]
[1778871566262,38.3,79260.2,9.6,-0.01522,2e-05,2.53715]
[1778871571297,38.3,79262.86,9.6,-0.01517,2e-05,2.52989]
[1778871576332,38.3,79267.75,9.6,-0.0151,2e-05,2.51994]
[1778871581367,38.31,79272.55,9.6,-0.01504,1e-05,2.51029]
[1778871586402,38.31,79271.97,9.6,-0.01505,1e-05,2.51205]
[1778871591437,38.31,79271.44,9.6,-0.01506,1e-05,2.51367]
[1778871596472,38.31,79259.07,9.6,-0.01525,2e-05,2.54042]
[1778871601603,38.31,79247.02,9.6,-0.01543,2e-05,2.56642]
[1778871601682,38.31,79247.02,9.6,-0.01543,2e-05,2.56642]
[1778871603238,38.31,79249.28,9.6,-0.0154,2e-05,2.56158]
[1778871608558,38.31,79256.45,9.6,-0.01529,2e-05,2.54633]
[1778871613593,38.31,79257.23,9.6,-0.01528,2e-05,2.54495]
[1778871613753,38.31,79257.23,9.6,-0.01528,2e-05,2.54495]
[1778871619635,38.31,79247.16,9.6,-0.01544,2e-05,2.56682]
[1778871624671,38.31,79241.66,9.6,-0.01552,2e-05,2.57871]
[1778871624763,38.31,79241.66,9.6,-0.01552,2e-05,2.57871]
[1778871630713,38.31,79243.91,9.6,-0.01549,2e-05,2.57387]
[1778871635748,38.31,79238.77,9.6,-0.01555,2e-05,2.58311]
[1778871640786,38.31,79240.63,9.6,-0.01553,2e-05,2.57912]
[1778871645818,38.31,79240.8,9.6,-0.01552,2e-05,2.57885]
[1778871650853,38.31,79240.67,9.6,-0.01553,2e-05,2.57924]
[1778871655888,38.31,79233.75,9.6,-0.01563,2e-05,2.5943]
[1778871660923,38.32,79244.12,9.6,-0.01548,2e-05,2.57191]
[1778871665959,38.32,79245.08,9.6,-0.01546,2e-05,2.57002]
[1778871666812,38.32,79245.08,9.6,-0.01546,2e-05,2.57002]
[1778871672000,38.32,79244.86,9.6,-0.01547,2e-05,2.57067]
[1778871677035,38.32,79250.84,9.6,-0.01538,2e-05,2.5579]
[1778871682070,38.32,79243.21,9.6,-0.01549,2e-05,2.57445]
[1778871687835,38.32,79243.14,9.6,-0.01549,2e-05,2.57464]
[1778871693155,38.32,79232.99,9.6,-0.01564,2e-05,2.59475]
[1778871694162,38.32,79212.66,9.6,-0.01596,2e-05,2.63922]
[1778871699197,38.32,79200.37,9.6,-0.01615,2e-05,2.66576]
[1778871701211,38.31,79181.85,9.6,-0.01644,2e-05,2.70678]
[1778871706246,38.31,79179.31,9.6,-0.01648,2e-05,2.7113]
[1778871711284,38.31,79187.65,9.6,-0.01633,2e-05,2.6914]
[1778871716320,38.3,79195.25,9.6,-0.0162,2e-05,2.67352]
[1778871721355,38.3,79194.41,9.6,-0.01621,2e-05,2.67458]
[1778871726390,38.3,79200.73,9.6,-0.01611,2e-05,2.65972]
[1778871731425,38.3,79201.19,9.6,-0.01609,2e-05,2.65798]
[1778871736460,38.29,79192.31,9.6,-0.01623,2e-05,2.67701]
[1778871741495,38.29,79187.54,9.6,-0.0163,2e-05,2.68676]
[1778871747537,38.29,79188.72,9.6,-0.01627,2e-05,2.68303]
[1778871752574,38.29,79187.69,9.6,-0.01627,2e-05,2.68245]
[1778871757609,38.28,79187.46,9.6,-0.01627,2e-05,2.68212]
[1778871762644,38.28,79180.16,9.6,-0.01638,2e-05,2.69761]
[1778871767679,38.28,79183.8,9.6,-0.01632,2e-05,2.68847]
[1778871772714,38.27,79188.69,9.6,-0.01623,2e-05,2.67666]
[1778871778756,38.27,79187.12,9.6,-0.01625,2e-05,2.67903]
[1778871783791,38.27,79186.93,9.6,-0.01625,2e-05,2.67864]
[1778871788826,38.27,79187.63,9.6,-0.01623,2e-05,2.67628]
[1778871793861,38.26,79188.27,9.6,-0.01621,2e-05,2.67408]
[1778871798896,38.26,79188.66,9.6,-0.0162,2e-05,2.67246]
[1778871803931,38.26,79188.61,9.6,-0.0162,2e-05,2.67183]
[1778871808969,38.26,79172.29,9.6,-0.01645,2e-05,2.70757]
[1778871815010,38.25,79173.57,9.6,-0.01641,2e-05,2.70144]
[1778871820045,38.25,79172.14,9.6,-0.01643,2e-05,2.70365]
[1778871825080,38.24,79158.17,9.6,-0.01665,2e-05,2.73418]
[1778871830115,38.24,79148.7,9.6,-0.0168,2e-05,2.7544]
[1778871833136,38.23,79132.91,9.6,-0.01703,2e-05,2.78651]
[1778871836164,38.21,79115.53,9.6,-0.01727,2e-05,2.8195]
[1778871837152,38.21,79115.53,9.6,-0.01727,2e-05,2.8195]
[1778871837439,38.21,79115.53,9.6,-0.01727,2e-05,2.8195]
[1778871837702,38.2,79099.59,9.6,-0.01754,2e-05,2.85641]
[1778871842221,38.15,79082.4,9.6,-0.01772,2e-05,2.88076]
[1778871843058,38.15,79082.4,9.6,-0.01772,2e-05,2.88076]
[1778871844048,38.14,79067.93,9.6,-0.01793,2e-05,2.90995]
[1778871844070,38.14,79067.93,9.6,-0.01793,2e-05,2.90995]
[1778871844578,38.14,79067.93,9.6,-0.01793,2e-05,2.90995]
[1778871844613,38.14,79067.93,9.6,-0.01793,2e-05,2.90995]
[1778871845243,38.13,79097.93,9.6,-0.01738,2e-05,2.83483]
[1778871850278,38.09,79108.36,9.6,-0.01712,2e-05,2.7977]
[1778871854194,38.08,79110.93,9.6,-0.01706,2e-05,2.79066]
[1778871859341,38.04,79122.91,9.6,-0.01676,2e-05,2.748]
[1778871864376,38.02,79122.93,9.6,-0.01671,2e-05,2.74167]
[1778871869411,38.01,79127.31,9.6,-0.01661,2e-05,2.72808]
[1778871874446,38.0,79129.75,9.6,-0.01655,2e-05,2.71906]
[1778871879485,38.0,79107.52,9.6,-0.01691,2e-05,2.76885]
[1778871882270,38.0,79107.36,9.6,-0.01691,2e-05,2.76858]
[1778871882321,38.0,79107.36,9.6,-0.01691,2e-05,2.76858]
[1778871883313,38.0,79092.31,9.6,-0.01716,2e-05,2.8035]
[1778871885447,37.99,79070.1,9.6,-0.01754,2e-05,2.85452]
[1778871885528,37.99,79070.24,9.6,-0.01753,2e-05,2.85372]
[1778871890565,38.0,79059.38,9.6,-0.01774,2e-05,2.88278]
[1778871895600,38.03,79075.48,9.6,-0.01752,2e-05,2.85311]
[1778871900638,38.04,79075.9,9.6,-0.01754,2e-05,2.85551]
[1778871904784,38.04,79082.07,9.6,-0.01745,2e-05,2.84298]
[1778871904860,38.05,79086.04,9.6,-0.01739,2e-05,2.83435]
[1778871910708,38.04,79089.12,9.6,-0.01732,2e-05,2.82469]
[1778871916750,38.03,79094.98,9.6,-0.0172,2e-05,2.80866]
[1778871921785,38.03,79090.07,9.6,-0.01727,2e-05,2.81813]
[1778871926821,38.02,79082.69,9.6,-0.01738,2e-05,2.83343]
[1778871931856,38.01,79082.34,9.6,-0.01736,2e-05,2.83009]
[1778871936895,38.01,79082.51,9.6,-0.01734,2e-05,2.82766]
[1778871941930,38.0,79094.01,9.6,-0.01713,2e-05,2.79889]
[1778871946965,38.0,79091.9,9.6,-0.01716,2e-05,2.80204]
[1778871953007,37.99,79092.46,9.6,-0.01713,2e-05,2.7986]
[1778871958118,37.98,79102.42,9.6,-0.01695,2e-05,2.77375]
[1778871964084,37.98,79111.14,9.6,-0.01679,2e-05,2.75195]
[1778871969119,37.97,79120.84,9.6,-0.01662,2e-05,2.72843]
[1778871972146,37.97,79088.93,9.6,-0.01715,2e-05,2.80137]
[1778871978151,37.97,79095.44,9.6,-0.01703,2e-05,2.78452]
[1778871983221,37.96,79099.82,9.6,-0.01694,2e-05,2.77247]
[1778871988256,37.96,79100.14,9.6,-0.01693,2e-05,2.77017]
[1778871993291,37.95,79101.34,9.6,-0.01688,2e-05,2.76381]
[1778871998326,37.95,79101.19,9.6,-0.01687,2e-05,2.76265]
[1778872003361,37.94,79115.56,9.6,-0.01663,2e-05,2.72826]
[1778872009183,37.94,79131.0,9.6,-0.01636,2e-05,2.6921]
[1778872014438,37.94,79120.76,9.6,-0.01652,2e-05,2.71423]
[1778872018466,37.93,79104.9,9.6,-0.01678,2e-05,2.74963]
[1778872019194,37.93,79104.9,9.6,-0.01678,2e-05,2.74963]
[1778872024508,37.93,79094.67,9.6,-0.01694,2e-05,2.77152]
[1778872029543,37.92,79096.14,9.6,-0.0169,2e-05,2.76665]
[1778872034578,37.92,79096.1,9.6,-0.0169,2e-05,2.76537]
[1778872039613,37.91,79095.45,9.6,-0.0169,2e-05,2.76552]
[1778872044648,37.91,79108.21,9.6,-0.01667,2e-05,2.7347]
[1778872049683,37.91,79106.8,9.6,-0.01669,2e-05,2.73685]
[1778872054720,37.9,79102.99,9.6,-0.01673,2e-05,2.74244]
[1778872059753,37.9,79107.86,9.6,-0.01664,2e-05,2.73023]
[1778872060235,37.9,79107.86,9.6,-0.01664,2e-05,2.73023]
[1778872065795,37.9,79109.49,9.6,-0.01661,2e-05,2.72538]
[1778872070830,37.89,79109.03,9.6,-0.01661,2e-05,2.72552]
[1778872071246,37.89,79109.03,9.6,-0.01661,2e-05,2.72552]
[1778872076872,37.89,79110.4,9.6,-0.01658,2e-05,2.7213]
[1778872081907,37.89,79110.46,9.6,-0.01657,2e-05,2.72031]
[1778872086942,37.89,79116.14,9.6,-0.01647,2e-05,2.70659]
[1778872091978,37.88,79110.28,9.6,-0.01656,2e-05,2.71914]
[1778872092284,37.88,79110.28,9.6,-0.01656,2e-05,2.71914]
[1778872098021,37.88,79113.25,9.6,-0.01651,2e-05,2.71141]
[1778872103056,37.88,79125.2,9.6,-0.01631,2e-05,2.68363]
[1778872109098,37.88,79134.79,9.6,-0.01615,2e-05,2.66147]
[1778872114133,37.87,79135.43,9.6,-0.01612,2e-05,2.65763]
[1778872119168,37.87,79130.73,9.6,-0.0162,2e-05,2.66774]
[1778872124203,37.87,79132.85,9.6,-0.01616,2e-05,2.66244]
[1778872129238,37.87,79131.48,9.6,-0.01618,2e-05,2.665]
[1778872134273,37.87,79130.22,9.6,-0.01619,2e-05,2.66725]
[1778872139312,37.87,79132.0,9.6,-0.01616,2e-05,2.66262]
[1778872146357,37.86,79128.82,9.6,-0.01621,2e-05,2.66897]
[1778872147321,37.86,79128.82,9.6,-0.01621,2e-05,2.66897]
[1778872152399,37.86,79120.62,9.6,-0.01633,2e-05,2.68656]
[1778872157434,37.86,79116.35,9.6,-0.0164,2e-05,2.69535]
[1778872163476,37.85,79122.95,9.6,-0.01628,2e-05,2.67947]
[1778872166598,37.85,79122.87,9.6,-0.01628,2e-05,2.67921]
[1778872166611,37.85,79122.87,9.6,-0.01628,2e-05,2.67921]
[1778872167612,37.85,79111.86,9.6,-0.01646,2e-05,2.70399]
[1778872167667,37.85,79088.77,9.6,-0.01684,2e-05,2.75697]
[1778872175342,37.85,79077.94,9.6,-0.017,2e-05,2.7784]
[1778872184626,37.82,79095.02,9.6,-0.01666,2e-05,2.73098]
[1778872189661,37.81,79096.05,9.6,-0.01662,2e-05,2.72528]
[1778872194696,37.81,79095.12,9.6,-0.01662,2e-05,2.72623]
[1778872199732,37.81,79087.08,9.6,-0.01675,2e-05,2.74352]
[1778872204767,37.79,79085.58,9.6,-0.01675,2e-05,2.74309]
[1778872209810,37.79,79074.25,9.6,-0.01693,2e-05,2.76791]
[1778872210823,37.79,79074.25,9.6,-0.01693,2e-05,2.76791]
[1778872210832,37.79,79073.94,9.6,-0.01693,2e-05,2.76832]
[1778872215867,37.79,79071.57,9.6,-0.01698,2e-05,2.7752]
[1778872217939,37.79,79071.19,9.6,-0.01699,2e-05,2.77642]
[1778872218012,37.79,79070.98,9.6,-0.01699,2e-05,2.77724]
[1778872220373,37.79,79070.15,9.6,-0.01701,2e-05,2.77886]
[1778872220902,37.8,79069.53,9.6,-0.01702,2e-05,2.7808]
[1778872225937,37.81,79069.51,9.6,-0.01705,2e-05,2.78486]
[1778872230972,37.82,79059.2,9.6,-0.01725,2e-05,2.81286]
[1778872236008,37.83,79060.24,9.6,-0.01725,2e-05,2.81214]
[1778872241042,37.9,79052.06,9.6,-0.01756,2e-05,2.85497]
[1778872246077,38.0,79048.8,9.6,-0.01785,2e-05,2.89549]
[1778872251112,38.09,79052.28,9.6,-0.01801,2e-05,2.91662]
[1778872256147,38.18,79057.63,9.6,-0.01812,2e-05,2.93204]
[1778872261182,38.2,79061.12,9.6,-0.01811,2e-05,2.93115]
[1778872266274,38.21,79067.02,9.6,-0.01802,2e-05,2.91921]
[1778872266314,38.21,79067.02,9.6,-0.01802,2e-05,2.91921]
[1778872266375,38.21,79069.7,9.6,-0.01798,2e-05,2.91336]
[1778872272260,38.2,79069.72,9.6,-0.01795,2e-05,2.90996]
[1778872277295,38.19,79069.66,9.6,-0.01793,2e-05,2.90735]
[1778872282330,38.18,79064.41,9.6,-0.01801,2e-05,2.91721]
[1778872287365,38.17,79065.02,9.6,-0.01798,2e-05,2.91301]
[1778872290314,38.17,79066.95,9.6,-0.01793,2e-05,2.9073]
[1778872295421,38.12,79072.71,9.6,-0.0177,2e-05,2.87489]
[1778872300456,38.11,79081.5,9.6,-0.01753,2e-05,2.85176]
[1778872305493,38.1,79081.8,9.6,-0.01751,2e-05,2.84891]
[1778872310528,38.1,79083.0,9.6,-0.01748,2e-05,2.84393]
[1778872315563,38.09,79079.94,9.6,-0.01751,2e-05,2.84903]
[1778872320598,38.09,79079.08,9.6,-0.01751,2e-05,2.8489]
[1778872325633,38.08,79065.64,9.6,-0.01773,2e-05,2.87843]
[1778872330669,38.07,79065.74,9.6,-0.01771,2e-05,2.87576]
[1778872335704,38.04,79065.77,9.6,-0.01763,2e-05,2.86488]
[1778872338379,38.02,79065.7,9.6,-0.0176,2e-05,2.86048]
[1778872338547,38.0,79063.97,9.6,-0.01756,2e-05,2.85562]
[1778872339557,38.0,79056.53,9.6,-0.01769,2e-05,2.87328]
[1778872340581,37.97,79051.86,9.6,-0.01771,2e-05,2.87486]
[1778872341441,37.99,79051.18,9.6,-0.01777,2e-05,2.88298]
[1778872346458,38.08,79046.69,9.6,-0.01806,2e-05,2.92395]
[1778872351534,38.16,79041.88,9.6,-0.01833,2e-05,2.9606]
[1778872356851,38.23,79028.32,9.6,-0.01874,2e-05,3.0162]
[1778872361886,38.28,79031.64,9.6,-0.01882,2e-05,3.02663]
[1778872366921,38.31,79039.23,9.6,-0.01874,2e-05,3.01644]
[1778872371956,38.31,79048.85,9.6,-0.01858,2e-05,2.99492]
[1778872377469,38.32,79053.3,9.6,-0.01851,2e-05,2.98583]
[1778872377570,38.32,79054.17,9.6,-0.0185,2e-05,2.98461]
[1778872383223,38.31,79059.25,9.6,-0.01839,2e-05,2.9689]
[1778872389078,38.3,79053.43,9.6,-0.01846,2e-05,2.97838]
[1778872392407,38.29,79069.26,9.6,-0.01816,2e-05,2.93824]
[1778872399149,38.28,79069.35,9.6,-0.01813,2e-05,2.93378]
[1778872404184,38.27,79050.83,9.6,-0.01844,2e-05,2.97534]
[1778872407477,38.27,79046.8,9.6,-0.0185,2e-05,2.98374]
[1778872407578,38.26,79045.67,9.6,-0.01852,2e-05,2.98579]
[1778872413248,38.27,79042.63,9.6,-0.01858,2e-05,2.99367]
[1778872418283,38.28,79051.23,9.6,-0.01844,2e-05,2.97499]
[1778872423318,38.29,79055.88,9.6,-0.01837,2e-05,2.96616]
[1778872428353,38.29,79058.05,9.6,-0.01835,2e-05,2.96339]
[1778872430493,38.29,79059.02,9.6,-0.01834,2e-05,2.96154]
[1778872430594,38.3,79059.33,9.6,-0.01834,2e-05,2.96129]
[1778872436409,38.28,79053.32,9.6,-0.01842,2e-05,2.97189]
[1778872437488,38.28,79053.32,9.6,-0.01842,2e-05,2.97189]
[1778872437565,38.28,79053.32,9.6,-0.01841,2e-05,2.97122]
[1778872443458,38.29,79060.53,9.6,-0.0183,2e-05,2.95674]
[1778872445659,38.29,79061.94,9.6,-0.01829,2e-05,2.95434]
[1778872446479,38.29,79062.9,9.6,-0.01826,2e-05,2.95139]
[1778872450393,38.29,79064.54,9.6,-0.01822,2e-05,2.94554]
[1778872453083,38.28,79071.45,9.6,-0.01809,2e-05,2.92709]
[1778872458563,38.27,79069.73,9.6,-0.01809,2e-05,2.92771]
[1778872463598,38.26,79060.53,9.6,-0.01823,2e-05,2.94679]
[1778872467474,38.26,79059.57,9.6,-0.01823,2e-05,2.94722]
[1778872467630,38.25,79059.01,9.6,-0.01824,2e-05,2.94794]
[1778872472665,38.26,79055.64,9.6,-0.01831,2e-05,2.95647]
[1778872478451,38.27,79055.63,9.6,-0.01832,2e-05,2.95851]
[1778872483742,38.28,79053.28,9.6,-0.01839,2e-05,2.96771]
[1778872489208,38.28,79047.8,9.6,-0.0185,2e-05,2.98289]
[1778872494819,38.29,79041.33,9.6,-0.01864,2e-05,3.0018]
[1778872499855,38.3,79042.33,9.6,-0.01864,2e-05,3.0015]
[1778872504890,38.31,79051.12,9.6,-0.01849,2e-05,2.98233]
[1778872506858,38.31,79051.09,9.6,-0.0185,2e-05,2.98286]
[1778872507351,38.31,79051.09,9.6,-0.0185,2e-05,2.98286]
[1778872514448,38.32,79054.73,9.6,-0.01846,2e-05,2.97727]
[1778872519995,38.33,79065.24,9.6,-0.01829,2e-05,2.95535]
[1778872521186,38.33,79065.24,9.6,-0.01829,2e-05,2.95535]
[1778872521277,38.33,79066.34,9.6,-0.01828,2e-05,2.9537]
[1778872522499,38.33,79066.34,9.6,-0.01828,2e-05,2.9537]
[1778872528051,38.32,79075.6,9.6,-0.01809,2e-05,2.92771]
[1778872533088,38.31,79073.91,9.6,-0.01809,2e-05,2.92663]
[1778872538123,38.3,79074.72,9.6,-0.01805,2e-05,2.92175]
[1778872543158,38.29,79075.7,9.6,-0.01801,2e-05,2.91592]
[1778872548193,38.28,79075.59,9.6,-0.01799,2e-05,2.91331]
[1778872553228,38.27,79075.9,9.6,-0.01796,2e-05,2.90972]
[1778872558263,38.26,79077.67,9.6,-0.01791,2e-05,2.90272]
[1778872563303,38.26,79065.96,9.6,-0.0181,2e-05,2.9279]
[1778872568352,38.25,79065.36,9.6,-0.01809,2e-05,2.927]
[1778872568356,38.25,79060.39,9.6,-0.01818,2e-05,2.93834]
[1778872569121,38.25,79060.39,9.6,-0.01818,2e-05,2.93834]
[1778872569345,38.25,79059.46,9.6,-0.01819,2e-05,2.94061]
[1778872574380,38.24,79066.73,9.6,-0.01804,2e-05,2.92014]
[1778872579417,38.23,79067.18,9.6,-0.01801,2e-05,2.91615]
[1778872583451,38.22,79083.78,9.6,-0.01771,2e-05,2.87446]
[1778872588684,38.22,79088.4,9.6,-0.01761,2e-05,2.86159]
[1778872594527,38.21,79086.02,9.6,-0.01762,2e-05,2.86171]
[1778872599820,38.19,79078.99,9.6,-0.01769,2e-05,2.87141]
[1778872605604,38.16,79090.4,9.6,-0.01744,2e-05,2.83737]
[1778872610639,38.13,79097.31,9.6,-0.01725,2e-05,2.81174]
[1778872610830,38.13,79097.31,9.6,-0.01725,2e-05,2.81174]
[1778872611516,38.13,79097.31,9.6,-0.01725,2e-05,2.81174]
[1778872612680,38.13,79097.59,9.6,-0.01725,2e-05,2.8107]
[1778872618698,38.11,79110.56,9.6,-0.01697,2e-05,2.77217]
[1778872623734,38.1,79107.97,9.6,-0.017,2e-05,2.7766]
[1778872628772,38.1,79104.16,9.6,-0.01705,2e-05,2.78384]
[1778872633807,38.09,79107.11,9.6,-0.01699,2e-05,2.77549]
[1778872638845,38.09,79104.25,9.6,-0.01703,2e-05,2.78057]
[1778872643881,38.08,79105.31,9.6,-0.017,2e-05,2.77663]
[1778872648916,38.08,79103.96,9.6,-0.01701,2e-05,2.77829]
[1778872653951,38.07,79103.76,9.6,-0.01699,2e-05,2.77525]
[1778872659993,38.07,79104.69,9.6,-0.01697,2e-05,2.77144]
[1778872664042,38.07,79087.0,9.6,-0.01726,2e-05,2.81144]
[1778872669077,38.06,79079.15,9.6,-0.01738,2e-05,2.82795]
[1778872674112,38.05,79085.71,9.6,-0.01725,2e-05,2.81068]
[1778872674899,38.05,79085.71,9.6,-0.01725,2e-05,2.81068]
[1778872680154,38.05,79080.62,9.6,-0.01732,2e-05,2.82033]
[1778872686196,38.04,79078.5,9.6,-0.01734,2e-05,2.82297]
[1778872687690,38.04,79078.5,9.6,-0.01734,2e-05,2.82297]
[1778872687734,38.04,79076.3,9.6,-0.01737,2e-05,2.82735]
[1778872690565,38.04,79057.93,9.6,-0.01769,2e-05,2.87006]
[1778872696267,38.03,79068.23,9.6,-0.0175,2e-05,2.84432]
[1778872701302,38.03,79077.6,9.6,-0.01733,2e-05,2.82119]
[1778872706337,38.02,79076.99,9.6,-0.01733,2e-05,2.82147]
[1778872711372,38.02,79079.4,9.6,-0.01727,2e-05,2.81279]
[1778872716407,38.02,79079.39,9.6,-0.01727,2e-05,2.8119]
[1778872721442,38.02,79069.42,9.6,-0.01743,2e-05,2.8343]
[1778872726479,38.01,79073.47,9.6,-0.01735,2e-05,2.82371]
[1778872731514,38.01,79074.86,9.6,-0.01732,2e-05,2.81946]
[1778872736549,38.01,79073.77,9.6,-0.01733,2e-05,2.82103]
[1778872740740,38.0,79075.01,9.6,-0.01731,2e-05,2.81752]
[1778872740842,38.0,79074.42,9.6,-0.01732,2e-05,2.81871]
[1778872746619,38.0,79072.42,9.6,-0.01733,2e-05,2.821]
[1778872750296,37.99,79077.14,9.6,-0.01724,2e-05,2.80873]
[1778872755682,37.99,79087.69,9.6,-0.01705,2e-05,2.78211]
[1778872760717,37.98,79081.42,9.6,-0.01714,2e-05,2.795]
[1778872765771,37.98,79080.08,9.6,-0.01716,2e-05,2.79673]
[1778872765803,37.98,79080.08,9.6,-0.01715,2e-05,2.79638]
[1778872771514,37.99,79080.24,9.6,-0.01718,2e-05,2.79985]
[1778872771794,37.99,79080.2,9.6,-0.01717,2e-05,2.79863]
[1778872773285,37.99,79080.01,9.6,-0.01717,2e-05,2.79872]
[1778872776336,37.99,79080.25,9.6,-0.01716,2e-05,2.79709]
[1778872776829,37.98,79080.12,9.6,-0.01716,2e-05,2.79704]
[1778872781865,38.0,79074.87,9.6,-0.01728,2e-05,2.81313]
[1778872786909,38.01,79062.08,9.6,-0.01752,2e-05,2.84684]
[1778872791942,38.02,79064.55,9.6,-0.01751,2e-05,2.84446]
[1778872796977,38.03,79069.83,9.6,-0.01744,2e-05,2.83551]
[1778872802012,38.04,79067.51,9.6,-0.01751,2e-05,2.84451]
[1778872807050,38.05,79066.65,9.6,-0.01755,2e-05,2.85005]
[1778872812085,38.06,79068.65,9.6,-0.01754,2e-05,2.84873]
[1778872817120,38.07,79062.93,9.6,-0.01766,2e-05,2.86565]
[1778872822155,38.08,79069.6,9.6,-0.01757,2e-05,2.85323]
[1778872823601,38.08,79069.6,9.6,-0.01757,2e-05,2.85323]
[1778872823664,38.09,79069.77,9.6,-0.01758,2e-05,2.85419]
[1778872824661,38.09,79069.77,9.6,-0.01758,2e-05,2.85419]
[1778872824740,38.09,79068.93,9.6,-0.01759,2e-05,2.85637]
[1778872830211,38.1,79070.92,9.6,-0.01758,2e-05,2.85505]
[1778872835246,38.11,79070.52,9.6,-0.0176,2e-05,2.85729]
[1778872840281,38.12,79075.16,9.6,-0.01754,2e-05,2.84972]
[1778872845316,38.13,79070.8,9.6,-0.01764,2e-05,2.86345]
[1778872850351,38.14,79069.64,9.6,-0.01769,2e-05,2.86945]
[1778872855386,38.15,79070.16,9.6,-0.0177,2e-05,2.87145]
[1778872860421,38.16,79070.72,9.6,-0.01772,2e-05,2.87334]
[1778872865394,38.16,79070.33,9.6,-0.01774,2e-05,2.87681]
[1778872865414,38.16,79070.33,9.6,-0.01774,2e-05,2.87681]
[1778872865456,38.17,79070.31,9.6,-0.01775,2e-05,2.87749]
[1778872867026,38.17,79070.31,9.6,-0.01775,2e-05,2.87749]
[1778872869643,38.17,79064.68,9.6,-0.01785,2e-05,2.89181]
[1778872872010,38.17,79061.74,9.6,-0.01791,2e-05,2.89909]
[1778872877541,38.17,79062.59,9.6,-0.0179,2e-05,2.89806]
[1778872882112,38.17,79062.2,9.6,-0.01791,2e-05,2.89938]
[1778872882576,38.18,79062.56,9.6,-0.01791,2e-05,2.89993]
[1778872887925,38.19,79065.93,9.6,-0.01789,2e-05,2.89697]
[1778872889936,38.2,79066.92,9.6,-0.01789,2e-05,2.89716]
[1778872895667,38.23,79076.0,9.6,-0.01778,2e-05,2.88254]
[1778872897138,38.23,79076.0,9.6,-0.01778,2e-05,2.88254]
[1778872906845,38.27,79095.39,9.6,-0.01754,2e-05,2.84992]
[1778872908064,38.27,79097.41,9.6,-0.01752,2e-05,2.84653]
[1778872912259,38.29,79095.02,9.6,-0.01761,2e-05,2.85886]
[1778872912787,38.3,79094.65,9.6,-0.01762,2e-05,2.86042]
[1778872917822,38.31,79094.72,9.6,-0.01764,2e-05,2.8636]
[1778872922857,38.32,79099.2,9.6,-0.01759,2e-05,2.85632]
[1778872927903,38.33,79093.38,9.6,-0.01771,2e-05,2.87333]
[1778872932939,38.34,79105.4,9.6,-0.01753,2e-05,2.84828]
[1778872937448,38.35,79110.89,9.6,-0.01745,2e-05,2.83812]
[1778872943010,38.36,79116.14,9.6,-0.0174,2e-05,2.8301]
[1778872946467,38.36,79103.08,9.6,-0.01763,2e-05,2.86266]
[1778872947038,38.37,79105.1,9.6,-0.0176,2e-05,2.85855]
[1778872952073,38.39,79106.08,9.6,-0.01762,2e-05,2.86061]
[1778872957108,38.41,79106.77,9.6,-0.01766,2e-05,2.86536]
[1778872962143,38.43,79110.33,9.6,-0.01764,2e-05,2.86333]
[1778872967757,38.44,79110.58,9.6,-0.01767,2e-05,2.86779]
[1778872973221,38.47,79109.75,9.6,-0.01775,2e-05,2.87841]
[1778872976399,38.48,79111.94,9.6,-0.01773,2e-05,2.8757]
[1778872976444,38.48,79115.92,9.6,-0.01767,2e-05,2.86758]
[1778872982284,38.49,79119.5,9.6,-0.01763,2e-05,2.86279]
[1778872987320,38.5,79121.3,9.6,-0.01762,2e-05,2.86158]
[1778872992355,38.51,79122.38,9.6,-0.01763,2e-05,2.86206]
[1778872997390,38.52,79124.22,9.6,-0.01762,2e-05,2.86079]
[1778873002425,38.53,79123.11,9.6,-0.01766,2e-05,2.86641]
[1778873007460,38.54,79113.37,9.6,-0.01785,2e-05,2.89222]
[1778873012495,38.54,79121.06,9.6,-0.01772,2e-05,2.87479]
[1778873017530,38.55,79124.73,9.6,-0.01768,2e-05,2.8691]
[1778873022565,38.56,79124.64,9.6,-0.0177,2e-05,2.87223]
[1778873027600,38.57,79124.62,9.6,-0.01772,2e-05,2.87515]
[1778873032635,38.58,79125.54,9.6,-0.01773,2e-05,2.87582]
[1778873037670,38.59,79125.75,9.6,-0.01775,2e-05,2.8787]
[1778873042705,38.6,79109.58,9.6,-0.01805,2e-05,2.91955]
[1778873047740,38.61,79097.04,9.6,-0.01829,2e-05,2.95184]
[1778873052775,38.61,79109.91,9.6,-0.01808,2e-05,2.92346]
[1778873057810,38.62,79110.01,9.6,-0.01809,2e-05,2.92568]
[1778873062845,38.63,79109.55,9.6,-0.01812,2e-05,2.92925]
[1778873067885,38.64,79109.4,9.6,-0.01814,2e-05,2.93205]
[1778873072919,38.64,79109.45,9.6,-0.01814,2e-05,2.93222]
[1778873077954,38.65,79109.96,9.6,-0.01815,2e-05,2.93342]
[1778873082989,38.66,79114.93,9.6,-0.01808,2e-05,2.92406]
[1778873088024,38.67,79116.68,9.6,-0.01807,2e-05,2.92243]
[1778873093059,38.67,79118.0,9.6,-0.01807,2e-05,2.92181]
[1778873098094,38.68,79117.33,9.6,-0.0181,2e-05,2.9259]
[1778873104136,38.69,79117.12,9.6,-0.01812,2e-05,2.92936]
[1778873109174,38.7,79116.92,9.6,-0.01814,2e-05,2.93225]
[1778873114210,38.7,79112.37,9.6,-0.01824,2e-05,2.94542]
[1778873119245,38.71,79119.75,9.6,-0.01813,2e-05,2.93018]
[1778873124281,38.72,79123.06,9.6,-0.01809,2e-05,2.92479]
[1778873129315,38.73,79122.77,9.6,-0.01811,2e-05,2.92791]
[1778873134350,38.73,79123.94,9.6,-0.01809,2e-05,2.92542]
[1778873139387,38.74,79124.58,9.6,-0.0181,2e-05,2.9263]
[1778873144424,38.75,79128.13,9.6,-0.01806,2e-05,2.9203]
[1778873150080,38.75,79129.34,9.6,-0.01805,2e-05,2.91938]
[1778873155501,38.76,79112.83,9.6,-0.01836,2e-05,2.96182]
[1778873160536,38.77,79113.44,9.6,-0.01837,2e-05,2.9624]
[1778873165571,38.78,79114.99,9.6,-0.01835,2e-05,2.96078]
[1778873170606,38.78,79116.08,9.6,-0.01835,2e-05,2.96028]
[1778873175641,38.79,79115.78,9.6,-0.01837,2e-05,2.9631]
[1778873180676,38.8,79116.3,9.6,-0.01838,2e-05,2.96394]
[1778873185711,38.8,79116.1,9.6,-0.01839,2e-05,2.96651]
[1778873186807,38.8,79116.1,9.6,-0.01839,2e-05,2.96651]
[1778873186827,38.8,79116.1,9.6,-0.01839,2e-05,2.96651]
[1778873186950,38.8,79116.1,9.6,-0.01839,2e-05,2.96651]
[1778873187003,38.81,79109.78,9.6,-0.01851,2e-05,2.98247]
[1778873187527,38.81,79109.78,9.6,-0.01851,2e-05,2.98247]
[1778873187598,38.81,79109.78,9.6,-0.01851,2e-05,2.98247]
[1778873188042,38.81,79109.78,9.6,-0.01851,2e-05,2.98247]
[1778873188900,38.82,79099.7,9.6,-0.01872,2e-05,3.0106]
[1778873189103,38.82,79090.67,9.6,-0.01889,2e-05,3.03347]
[1778873190097,38.82,79090.67,9.6,-0.01889,2e-05,3.03347]
[1778873190125,38.82,79091.01,9.6,-0.01889,2e-05,3.03295]
[1778873194076,38.83,79095.57,9.6,-0.01881,2e-05,3.02161]
[1778873194078,38.83,79097.21,9.6,-0.01879,2e-05,3.01958]
[1778873196653,38.83,79098.39,9.6,-0.01877,2e-05,3.01705]
[1778873196788,38.83,79098.47,9.6,-0.01877,2e-05,3.01718]
[1778873201475,38.84,79098.92,9.6,-0.01879,2e-05,3.01903]
[1778873201823,38.85,79104.06,9.6,-0.01871,2e-05,3.00858]
[1778873206858,38.86,79104.73,9.6,-0.01871,2e-05,3.00905]
[1778873211893,38.86,79106.21,9.6,-0.0187,2e-05,3.00725]
[1778873216408,38.86,79095.72,9.6,-0.01889,2e-05,3.03369]
[1778873216509,38.87,79094.41,9.6,-0.01892,2e-05,3.03718]
[1778873216772,38.87,79094.41,9.6,-0.01892,2e-05,3.03718]
[1778873216815,38.87,79094.41,9.6,-0.01892,2e-05,3.03718]
[1778873217354,38.87,79094.41,9.6,-0.01892,2e-05,3.03718]
[1778873217456,38.87,79093.68,9.6,-0.01894,2e-05,3.03991]
[1778873221631,38.87,79095.77,9.6,-0.01891,2e-05,3.03604]
[1778873221963,38.87,79096.46,9.6,-0.01891,2e-05,3.03532]
[1778873223757,38.87,79096.46,9.6,-0.01891,2e-05,3.03532]
[1778873223977,38.88,79098.05,9.6,-0.01889,2e-05,3.03338]
[1778873229012,38.89,79097.62,9.6,-0.01891,2e-05,3.03598]
[1778873230419,38.89,79097.62,9.6,-0.01891,2e-05,3.03598]
[1778873230519,38.89,79088.61,9.6,-0.01908,2e-05,3.05822]
[1778873236063,38.9,79089.1,9.6,-0.01911,2e-05,3.06254]
[1778873241098,38.92,79090.6,9.6,-0.01911,2e-05,3.06346]
[1778873246134,38.93,79089.15,9.6,-0.01917,2e-05,3.07157]
[1778873251169,38.94,79090.89,9.6,-0.01916,2e-05,3.06963]
[1778873256204,38.96,79089.95,9.6,-0.01921,2e-05,3.07646]
[1778873261239,38.97,79081.47,9.6,-0.0194,2e-05,3.10173]
[1778873266274,38.98,79081.68,9.6,-0.01943,2e-05,3.10548]
[1778873271309,39.0,79091.15,9.6,-0.01929,2e-05,3.08658]
[1778873276344,39.01,79094.08,9.6,-0.01927,2e-05,3.08386]
[1778873281379,39.02,79094.22,9.6,-0.0193,2e-05,3.08802]
[1778873286414,39.04,79092.75,9.6,-0.01936,2e-05,3.0961]
[1778873291449,39.05,79092.77,9.6,-0.01939,2e-05,3.10054]
[1778873296484,39.06,79093.47,9.6,-0.01941,2e-05,3.10331]
[1778873301519,39.1,79085.47,9.6,-0.01965,2e-05,3.13554]
[1778873307563,39.12,79088.52,9.6,-0.01963,2e-05,3.133]
[1778873312598,39.13,79097.38,9.6,-0.01948,2e-05,3.11313]
[1778873318640,39.14,79096.89,9.6,-0.01953,2e-05,3.11942]
[1778873323675,39.16,79099.75,9.6,-0.01951,2e-05,3.11663]
[1778873328763,39.17,79100.33,9.6,-0.01953,2e-05,3.11944]
[1778873333798,39.18,79099.92,9.6,-0.01957,2e-05,3.12466]
[1778873338833,39.19,79099.55,9.6,-0.0196,2e-05,3.12976]
[1778873343869,39.25,79112.42,9.6,-0.01951,2e-05,3.11712]
[1778873348905,39.26,79114.93,9.6,-0.01949,2e-05,3.1152]
[1778873353364,39.27,79113.3,9.6,-0.01954,2e-05,3.12172]
[1778873353404,39.27,79113.3,9.6,-0.01954,2e-05,3.12172]
[1778873356358,39.28,79105.84,9.6,-0.0197,2e-05,3.14258]
[1778873363004,39.3,79103.84,9.6,-0.01979,2e-05,3.15458]
[1778873369046,39.31,79097.33,9.6,-0.01994,2e-05,3.17525]
[1778873374081,39.32,79097.59,9.6,-0.01995,2e-05,3.17605]
[1778873376100,39.33,79077.3,9.6,-0.02034,2e-05,3.22825]
[1778873381135,39.34,79077.15,9.6,-0.02037,2e-05,3.23179]
[1778873386170,39.35,79079.86,9.6,-0.02034,2e-05,3.22811]
[1778873391205,39.36,79080.12,9.6,-0.02036,2e-05,3.23055]
[1778873394353,39.36,79079.74,9.6,-0.02038,2e-05,3.23272]
[1778873394361,39.36,79079.74,9.6,-0.02038,2e-05,3.23272]
[1778873396359,39.36,79082.87,9.6,-0.02033,2e-05,3.22605]
[1778873402284,39.38,79085.46,9.6,-0.02031,2e-05,3.2238]
[1778873407320,39.39,79096.41,9.6,-0.02012,2e-05,3.1994]
[1778873409488,39.39,79096.52,9.6,-0.02013,2e-05,3.19976]
[1778873415378,39.4,79105.24,9.6,-0.02,2e-05,3.18253]
[1778873420413,39.41,79106.07,9.6,-0.02001,2e-05,3.18383]
[1778873425448,39.42,79114.6,9.6,-0.01987,2e-05,3.16615]
[1778873430483,39.47,79114.6,9.6,-0.01999,2e-05,3.18201]
[1778873434599,39.47,79119.69,9.6,-0.0199,2e-05,3.1692]
[1778873434748,39.48,79119.84,9.6,-0.0199,2e-05,3.16952]
[1778873440557,39.51,79117.6,9.6,-0.02002,2e-05,3.18525]
[1778873444416,39.51,79118.2,9.6,-0.02002,2e-05,3.18575]
[1778873449620,39.53,79126.84,9.6,-0.01989,2e-05,3.16844]
[1778873454655,39.54,79132.81,9.6,-0.0198,2e-05,3.15719]
[1778873456196,39.54,79135.14,9.6,-0.01977,2e-05,3.15215]
[1778873461704,39.55,79144.64,9.6,-0.01962,2e-05,3.13309]
[1778873466739,39.56,79151.63,9.6,-0.01952,2e-05,3.11976]
[1778873471774,39.57,79145.24,9.6,-0.01967,2e-05,3.13904]
[1778873476809,39.58,79152.36,9.6,-0.01956,2e-05,3.12529]
[1778873481845,39.59,79153.19,9.6,-0.01957,2e-05,3.12688]
[1778873486879,39.61,79153.53,9.6,-0.01959,2e-05,3.12969]
[1778873491914,39.62,79153.8,9.6,-0.0196,2e-05,3.13037]
[1778873496950,39.63,79154.42,9.6,-0.01962,2e-05,3.13245]
[1778873501985,39.64,79152.71,9.6,-0.01968,2e-05,3.14019]
[1778873504296,39.64,79150.87,9.6,-0.01971,2e-05,3.1454]
[1778873510041,39.65,79149.68,9.6,-0.01977,2e-05,3.15315]
[1778873514663,39.66,79141.27,9.6,-0.01994,2e-05,3.17584]
[1778873521119,39.68,79138.61,9.6,-0.02003,2e-05,3.18749]
[1778873526155,39.69,79127.94,9.6,-0.02025,2e-05,3.21703]
[1778873531189,39.7,79125.46,9.6,-0.02032,2e-05,3.22664]
[1778873537232,39.71,79125.35,9.6,-0.02035,2e-05,3.23022]
[1778873542269,39.71,79129.16,9.6,-0.0203,2e-05,3.22348]
[1778873547304,39.72,79129.82,9.6,-0.02031,2e-05,3.22461]
[1778873552340,39.73,79128.23,9.6,-0.02034,2e-05,3.22902]
[1778873557374,39.74,79128.62,9.6,-0.02036,2e-05,3.23073]
[1778873562409,39.75,79128.56,9.6,-0.02038,2e-05,3.2335]
[1778873565360,39.75,79128.56,9.6,-0.02038,2e-05,3.2335]
[1778873565473,39.75,79128.56,9.6,-0.02038,2e-05,3.2335]
[1778873566371,39.75,79121.0,9.6,-0.02053,2e-05,3.25394]
[1778873567457,39.75,79115.23,9.6,-0.02065,2e-05,3.26889]
[1778873572481,39.76,79114.07,9.6,-0.02069,2e-05,3.2745]
[1778873577516,39.77,79113.84,9.6,-0.02071,2e-05,3.27736]
[1778873582551,39.77,79108.71,9.6,-0.02082,2e-05,3.29249]
[1778873587586,39.78,79109.03,9.6,-0.02083,2e-05,3.29386]
[1778873592621,39.79,79110.77,9.6,-0.02082,2e-05,3.29169]
[1778873597656,39.79,79112.58,9.6,-0.0208,2e-05,3.28941]
[1778873602691,39.8,79098.95,9.6,-0.02108,2e-05,3.32616]
[1778873607888,39.8,79090.99,9.6,-0.02124,2e-05,3.34792]
[1778873617796,39.81,79084.88,9.6,-0.02138,2e-05,3.36477]
[1778873622831,39.82,79091.82,9.6,-0.02125,2e-05,3.34868]
[1778873627870,39.82,79093.06,9.6,-0.02124,2e-05,3.34723]
[1778873632905,39.83,79090.68,9.6,-0.0213,2e-05,3.35502]
[1778873637940,39.83,79090.12,9.6,-0.02132,2e-05,3.35807]
[1778873642975,39.84,79084.84,9.6,-0.02144,2e-05,3.37312]
[1778873648012,39.84,79085.45,9.6,-0.02144,2e-05,3.37302]
[1778873653046,39.85,79086.25,9.6,-0.02143,2e-05,3.37243]
[1778873657074,39.85,79102.3,9.6,-0.02113,2e-05,3.3327]
[1778873662109,39.86,79104.68,9.6,-0.0211,2e-05,3.3285]
[1778873667144,39.86,79107.07,9.6,-0.02107,2e-05,3.32432]
[1778873672179,39.87,79113.62,9.6,-0.02094,2e-05,3.30731]
[1778873677214,39.87,79114.99,9.6,-0.02093,2e-05,3.30586]
[1778873682249,39.88,79114.94,9.6,-0.02094,2e-05,3.30799]
[1778873687284,39.89,79117.15,9.6,-0.02092,2e-05,3.3044]
[1778873692955,39.89,79117.17,9.6,-0.02093,2e-05,3.30593]
[1778873702392,39.9,79122.26,9.6,-0.02086,2e-05,3.29744]
[1778873707427,39.91,79117.1,9.6,-0.02098,2e-05,3.31284]
[1778873712462,39.92,79111.77,9.6,-0.0211,2e-05,3.32821]
[1778873718505,39.92,79102.87,9.6,-0.02128,2e-05,3.35276]
[1778873723539,39.93,79091.46,9.6,-0.02152,2e-05,3.38345]
[1778873728574,39.93,79091.91,9.6,-0.02152,2e-05,3.38361]
[1778873733612,39.93,79079.14,9.6,-0.02177,2e-05,3.41549]
[1778873737934,39.94,79063.36,9.6,-0.02209,2e-05,3.45723]
[1778873743683,39.94,79062.17,9.6,-0.02212,2e-05,3.46106]
[1778873748718,39.94,79065.09,9.6,-0.02206,2e-05,3.4541]
[1778873753753,39.94,79071.31,9.6,-0.02194,2e-05,3.43865]
[1778873758788,39.94,79076.78,9.6,-0.02184,2e-05,3.42532]
[1778873763824,39.95,79087.73,9.6,-0.02163,2e-05,3.3981]
[1778873768859,39.95,79094.88,9.6,-0.0215,2e-05,3.38101]
[1778873773895,39.96,79094.11,9.6,-0.02153,2e-05,3.3843]
[1778873778930,39.96,79092.23,9.6,-0.02157,2e-05,3.39048]
[1778873783965,39.96,79096.12,9.6,-0.02151,2e-05,3.38184]
[1778873789000,39.97,79100.45,9.6,-0.02143,2e-05,3.37218]
[1778873794041,39.97,79112.18,9.6,-0.0212,2e-05,3.34156]
[1778873799076,39.98,79114.21,9.6,-0.02118,2e-05,3.33818]
[1778873804111,39.98,79116.88,9.6,-0.02114,2e-05,3.33317]
[1778873809146,39.99,79115.19,9.6,-0.02118,2e-05,3.33926]
[1778873814181,39.99,79116.37,9.6,-0.02117,2e-05,3.33798]
[1778873819216,40.0,79117.23,9.6,-0.02117,2e-05,3.3375]
[1778873824251,40.0,79117.61,9.6,-0.02118,2e-05,3.33826]
[1778873829286,40.01,79125.39,9.6,-0.02104,2e-05,3.32028]
[1778873834322,40.01,79126.12,9.6,-0.02104,2e-05,3.3203]
[1778873839356,40.02,79121.92,9.6,-0.02113,2e-05,3.33275]
[1778873844391,40.02,79122.31,9.6,-0.02114,2e-05,3.33353]
[1778873849426,40.03,79124.6,9.6,-0.02111,2e-05,3.32951]
[1778873854462,40.03,79129.82,9.6,-0.02101,2e-05,3.31583]
[1778873859497,40.04,79130.18,9.6,-0.02102,2e-05,3.31683]
[1778873864532,40.05,79131.9,9.6,-0.021,2e-05,3.31477]
[1778873869567,40.05,79131.77,9.6,-0.02102,2e-05,3.31702]
[1778873875610,40.06,79132.01,9.6,-0.02103,2e-05,3.31864]
[1778873880645,40.07,79130.52,9.6,-0.02107,2e-05,3.32422]
[1778873885680,40.07,79132.91,9.6,-0.02104,2e-05,3.31999]
[1778873890716,40.08,79128.07,9.6,-0.02114,2e-05,3.33395]
[1778873895751,40.08,79133.16,9.6,-0.02106,2e-05,3.32281]
[1778873900786,40.09,79133.97,9.6,-0.02106,2e-05,3.32256]
[1778873905821,40.09,79134.32,9.6,-0.02106,2e-05,3.32347]
[1778873910856,40.1,79134.05,9.6,-0.02108,2e-05,3.32593]
[1778873915891,40.1,79136.19,9.6,-0.02104,2e-05,3.32003]
[1778873920926,40.11,79138.07,9.6,-0.02102,2e-05,3.31711]
[1778873925961,40.11,79138.18,9.6,-0.02103,2e-05,3.31865]
[1778873932008,40.12,79136.41,9.6,-0.02108,2e-05,3.32522]
[1778873937050,40.12,79120.97,9.6,-0.02139,2e-05,3.36597]
[1778873942085,40.13,79114.0,9.6,-0.02154,2e-05,3.38508]
[1778873948129,40.13,79119.05,9.6,-0.02145,2e-05,3.37372]
[1778873953166,40.14,79119.17,9.6,-0.02146,2e-05,3.37474]
[1778873958201,40.14,79134.0,9.6,-0.02118,2e-05,3.33853]
[1778873963236,40.15,79136.28,9.6,-0.02115,2e-05,3.33441]
[1778873968271,40.15,79140.18,9.6,-0.02109,2e-05,3.32621]
[1778873974315,40.16,79140.38,9.6,-0.02108,2e-05,3.32539]
[1778873979351,40.16,79137.3,9.6,-0.02115,2e-05,3.33474]
[1778873984386,40.17,79141.91,9.6,-0.02108,2e-05,3.32465]
[1778873989422,40.17,79138.87,9.6,-0.02115,2e-05,3.33385]
[1778873994457,40.17,79142.06,9.6,-0.0211,2e-05,3.3273]
[1778873999492,40.18,79139.75,9.6,-0.02115,2e-05,3.33461]
[1778874004527,40.18,79136.59,9.6,-0.02122,2e-05,3.34396]
[1778874009562,40.19,79136.51,9.6,-0.02124,2e-05,3.3455]
[1778874014597,40.19,79121.87,9.6,-0.02153,2e-05,3.38402]
[1778874019632,40.19,79113.7,9.6,-0.0217,2e-05,3.40585]
[1778874024667,40.2,79112.17,9.6,-0.02173,2e-05,3.41064]
[1778874029702,40.2,79110.74,9.6,-0.02177,2e-05,3.41519]
[1778874034738,40.2,79099.12,9.6,-0.02199,2e-05,3.44381]
[1778874039773,40.2,79093.06,9.6,-0.02212,2e-05,3.46013]
[1778874044808,40.21,79093.3,9.6,-0.02212,2e-05,3.46004]
[1778874045600,40.21,79093.3,9.6,-0.02212,2e-05,3.46004]
[1778874045827,40.21,79093.3,9.6,-0.02212,2e-05,3.46004]
[1778874051248,40.21,79079.57,9.6,-0.0224,2e-05,3.49636]
[1778874059913,40.21,79087.75,9.6,-0.02224,2e-05,3.47551]
[1778874064950,40.21,79101.75,9.6,-0.02196,2e-05,3.43968]
[1778874069986,40.21,79107.45,9.6,-0.02185,2e-05,3.42573]
[1778874075023,40.21,79107.85,9.6,-0.02185,2e-05,3.42534]
[1778874080058,40.22,79117.56,9.6,-0.02167,2e-05,3.40145]
[1778874085093,40.22,79120.41,9.6,-0.02162,2e-05,3.39517]
[1778874090128,40.22,79119.38,9.6,-0.02165,2e-05,3.39886]
[1778874095163,40.23,79119.26,9.6,-0.02164,2e-05,3.39788]
[1778874100198,40.23,79119.72,9.6,-0.02164,2e-05,3.39779]
[1778874105233,40.23,79118.61,9.6,-0.02167,2e-05,3.40172]
[1778874110268,40.24,79118.95,9.6,-0.02167,2e-05,3.40194]
[1778874115308,40.24,79118.47,9.6,-0.02169,2e-05,3.40423]
[1778874120343,40.24,79118.32,9.6,-0.0217,2e-05,3.40564]
[1778874125378,40.24,79124.34,9.6,-0.02159,2e-05,3.39129]
[1778874130414,40.25,79127.08,9.6,-0.02155,2e-05,3.38547]
[1778874135450,40.25,79118.86,9.6,-0.02172,2e-05,3.40769]
[1778874140487,40.25,79119.71,9.6,-0.02171,2e-05,3.4066]
[1778874145522,40.26,79119.45,9.6,-0.02172,2e-05,3.40834]
[1778874150557,40.26,79117.94,9.6,-0.02176,2e-05,3.41328]
[1778874155592,40.26,79105.7,9.6,-0.02199,2e-05,3.44331]
[1778874160627,40.27,79098.5,9.6,-0.02214,2e-05,3.46262]
[1778874165662,40.27,79098.2,9.6,-0.02215,2e-05,3.46401]
[1778874170697,40.27,79092.07,9.6,-0.02228,2e-05,3.4805]
[1778874175732,40.27,79088.89,9.6,-0.02235,2e-05,3.48919]
[1778874180767,40.27,79088.49,9.6,-0.02236,2e-05,3.49053]
[1778874185802,40.27,79085.7,9.6,-0.02241,2e-05,3.49805]
[1778874190837,40.27,79073.99,9.6,-0.02265,2e-05,3.52889]
[1778874192117,40.27,79073.99,9.6,-0.02265,2e-05,3.52889]
[1778874194105,40.27,79052.59,9.6,-0.02309,2e-05,3.5854]
[1778874199706,40.27,79066.69,9.6,-0.0228,2e-05,3.54765]
[1778874204935,40.27,79073.43,9.6,-0.02266,2e-05,3.52987]
[1778874209971,40.27,79074.57,9.6,-0.02264,2e-05,3.52688]
[1778874215007,40.27,79070.34,9.6,-0.02271,2e-05,3.53561]
[1778874220043,40.27,79072.64,9.6,-0.02266,2e-05,3.5295]
[1778874225078,40.27,79080.85,9.6,-0.0225,2e-05,3.50804]
[1778874230115,40.27,79079.27,9.6,-0.02253,2e-05,3.51237]
[1778874235151,40.27,79080.84,9.6,-0.0225,2e-05,3.50844]
[1778874240186,40.27,79085.72,9.6,-0.0224,2e-05,3.49592]
[1778874245221,40.27,79083.53,9.6,-0.02245,2e-05,3.50192]
[1778874250256,40.27,79086.61,9.6,-0.02239,2e-05,3.49411]
[1778874255291,40.28,79087.9,9.6,-0.02236,2e-05,3.49103]
[1778874260329,40.28,79087.75,9.6,-0.02237,2e-05,3.49169]
[1778874265364,40.28,79088.51,9.6,-0.02236,2e-05,3.48998]
[1778874270399,40.28,79088.67,9.6,-0.02235,2e-05,3.48981]
[1778874275434,40.28,79090.87,9.6,-0.0223,2e-05,3.48198]
[1778874280470,40.28,79090.48,9.6,-0.02231,2e-05,3.48329]
[1778874285505,40.28,79086.6,9.6,-0.02239,2e-05,3.49369]
[1778874290541,40.28,79084.06,9.6,-0.02244,2e-05,3.50047]
[1778874296583,40.28,79083.65,9.6,-0.02245,2e-05,3.50175]
[1778874301618,40.28,79083.17,9.6,-0.02246,2e-05,3.50317]
[1778874303632,40.28,79099.59,9.6,-0.02213,2e-05,3.46053]
[1778874308667,40.28,79113.32,9.6,-0.02187,2e-05,3.4258]
[1778874313702,40.29,79103.33,9.6,-0.02207,2e-05,3.45232]
[1778874318737,40.29,79103.1,9.6,-0.02208,2e-05,3.45354]
[1778874323774,40.29,79094.45,9.6,-0.02226,2e-05,3.4765]
[1778874328809,40.29,79096.6,9.6,-0.02222,2e-05,3.47136]
[1778874333844,40.29,79098.01,9.6,-0.02218,2e-05,3.46578]
[1778874338879,40.29,79097.69,9.6,-0.02219,2e-05,3.46709]
[1778874343915,40.3,79096.99,9.6,-0.0222,2e-05,3.46936]
[1778874348949,40.3,79096.2,9.6,-0.02222,2e-05,3.47185]
[1778874353984,40.3,79096.01,9.6,-0.02223,2e-05,3.47276]
[1778874359019,40.3,79089.41,9.6,-0.02237,2e-05,3.49033]
[1778874364055,40.3,79091.82,9.6,-0.02232,2e-05,3.48442]
[1778874369089,40.3,79091.4,9.6,-0.02233,2e-05,3.48581]
[1778874374124,40.3,79089.46,9.6,-0.02237,2e-05,3.49114]
[1778874379160,40.3,79084.8,9.6,-0.02247,2e-05,3.50347]
[1778874382322,40.3,79084.14,9.6,-0.02248,2e-05,3.50522]
[1778874383311,40.3,79084.36,9.6,-0.02248,2e-05,3.50469]
[1778874389229,40.3,79084.1,9.6,-0.02248,2e-05,3.50554]
[1778874394264,40.3,79080.3,9.6,-0.02255,2e-05,3.51317]
[1778874399300,40.3,79077.19,9.6,-0.02261,2e-05,3.52137]
[1778874406349,40.3,79077.16,9.6,-0.02261,2e-05,3.52149]
[1778874412391,40.3,79078.94,9.6,-0.02258,2e-05,3.51691]
[1778874417431,40.3,79081.07,9.6,-0.02253,2e-05,3.51146]
[1778874422467,40.3,79091.24,9.6,-0.02233,2e-05,3.48509]
[1778874427504,40.31,79093.14,9.6,-0.02229,2e-05,3.48052]
[1778874432539,40.31,79088.46,9.6,-0.02239,2e-05,3.49308]
[1778874437574,40.31,79085.06,9.6,-0.02246,2e-05,3.50211]
[1778874442609,40.31,79097.71,9.6,-0.02221,2e-05,3.4695]
[1778874447644,40.31,79097.6,9.6,-0.02221,2e-05,3.47021]
[1778874452688,40.31,79104.92,9.6,-0.02206,2e-05,3.44937]
[1778874456724,40.31,79121.29,9.6,-0.02174,2e-05,3.40783]
[1778874460644,40.31,79122.91,9.6,-0.02171,2e-05,3.40428]
[1778874465787,40.32,79123.39,9.6,-0.02171,2e-05,3.4042]
[1778874471075,40.32,79124.0,9.6,-0.0217,2e-05,3.4034]
[1778874476864,40.32,79115.89,9.6,-0.02187,2e-05,3.42544]
[1778874481899,40.33,79114.12,9.6,-0.02191,2e-05,3.43073]
[1778874486934,40.33,79113.69,9.6,-0.02193,2e-05,3.4326]
[1778874490962,40.33,79113.36,9.6,-0.02194,2e-05,3.43406]
[1778874491969,40.33,79113.66,9.6,-0.02193,2e-05,3.43344]
[1778874497004,40.33,79114.04,9.6,-0.02193,2e-05,3.43325]
[1778874502039,40.33,79113.68,9.6,-0.02195,2e-05,3.43497]
[1778874507074,40.34,79113.84,9.6,-0.02195,2e-05,3.43535]
[1778874512109,40.34,79113.24,9.6,-0.02195,2e-05,3.43531]
[1778874517152,40.34,79100.77,9.6,-0.0222,2e-05,3.46819]
[1778874522187,40.34,79097.36,9.6,-0.02228,2e-05,3.47757]
[1778874527222,40.34,79102.44,9.6,-0.02218,2e-05,3.46507]
[1778874532257,40.35,79104.53,9.6,-0.02214,2e-05,3.46031]
[1778874537292,40.35,79110.94,9.6,-0.02202,2e-05,3.4445]
[1778874542327,40.35,79126.54,9.6,-0.02172,2e-05,3.4054]
[1778874547362,40.36,79129.36,9.6,-0.02167,2e-05,3.39938]
[1778874552397,40.36,79138.4,9.6,-0.02151,2e-05,3.37769]
[1778874557432,40.36,79137.05,9.6,-0.02155,2e-05,3.38252]
[1778874562467,40.37,79142.66,9.6,-0.02145,2e-05,3.36968]
[1778874567502,40.37,79143.8,9.6,-0.02144,2e-05,3.36832]
[1778874572537,40.38,79144.12,9.6,-0.02143,2e-05,3.36669]
[1778874577572,40.38,79136.01,9.6,-0.0216,2e-05,3.38877]
[1778874584621,40.39,79136.39,9.6,-0.0216,2e-05,3.3897]
[1778874589656,40.39,79140.03,9.6,-0.02154,2e-05,3.3818]
[1778874594691,40.39,79134.96,9.6,-0.02165,2e-05,3.39612]
[1778874599726,40.4,79134.41,9.6,-0.02167,2e-05,3.3988]
[1778874600767,40.4,79134.41,9.6,-0.02167,2e-05,3.3988]
[1778874600817,40.4,79119.01,9.6,-0.02198,2e-05,3.43848]
[1778874606777,40.4,79115.38,9.6,-0.02206,2e-05,3.44879]
[1778874611813,40.4,79108.04,9.6,-0.02221,2e-05,3.4684]
[1778874616847,40.41,79118.65,9.6,-0.022,2e-05,3.44181]
[1778874621882,40.41,79129.18,9.6,-0.0218,2e-05,3.41568]
[1778874626917,40.41,79129.98,9.6,-0.02179,2e-05,3.41466]
[1778874631952,40.42,79134.04,9.6,-0.02171,2e-05,3.40294]
[1778874636987,40.42,79138.21,9.6,-0.02163,2e-05,3.39345]
[1778874642024,40.42,79140.71,9.6,-0.02159,2e-05,3.3883]
[1778874647059,40.43,79132.28,9.6,-0.02177,2e-05,3.41092]
[1778874652094,40.43,79126.34,9.6,-0.02189,2e-05,3.42718]
[1778874656601,40.43,79126.69,9.6,-0.02189,2e-05,3.42684]
[1778874656727,40.43,79126.69,9.6,-0.02189,2e-05,3.42684]
[1778874662164,40.43,79109.31,9.6,-0.02224,2e-05,3.47284]
[1778874668206,40.44,79107.71,9.6,-0.02228,2e-05,3.47755]
[1778874673245,40.44,79112.81,9.6,-0.02218,2e-05,3.46489]
[1778874678276,40.44,79111.37,9.6,-0.02222,2e-05,3.4692]
[1778874683312,40.44,79112.39,9.6,-0.0222,2e-05,3.46711]
[1778874688347,40.44,79116.54,9.6,-0.02212,2e-05,3.45699]
[1778874692376,40.44,79132.48,9.6,-0.0218,2e-05,3.41426]
[1778874697411,40.45,79138.07,9.6,-0.0217,2e-05,3.40132]
[1778874702446,40.45,79131.67,9.6,-0.02183,2e-05,3.41868]
[1778874707481,40.45,79131.36,9.6,-0.02184,2e-05,3.42048]
[1778874712516,40.46,79130.8,9.6,-0.02186,2e-05,3.42294]
[1778874717551,40.46,79132.83,9.6,-0.02183,2e-05,3.41878]
[1778874722586,40.46,79123.59,9.6,-0.02202,2e-05,3.44351]
[1778874727621,40.47,79121.78,9.6,-0.02206,2e-05,3.44898]
[1778874732669,40.47,79117.55,9.6,-0.02215,2e-05,3.46063]
[1778874737704,40.47,79116.47,9.6,-0.02218,2e-05,3.46408]
[1778874742739,40.47,79116.72,9.6,-0.02218,2e-05,3.46404]
[1778874747774,40.47,79130.78,9.6,-0.02191,2e-05,3.42864]
[1778874752809,40.48,79131.41,9.6,-0.02189,2e-05,3.42554]
[1778874757844,40.48,79130.71,9.6,-0.02191,2e-05,3.42821]
[1778874762879,40.48,79129.16,9.6,-0.02194,2e-05,3.43298]
[1778874767914,40.48,79137.33,9.6,-0.02179,2e-05,3.41291]
[1778874772949,40.49,79136.14,9.6,-0.02182,2e-05,3.41689]
[1778874777984,40.49,79136.14,9.6,-0.02183,2e-05,3.41785]
[1778874783019,40.49,79133.7,9.6,-0.02188,2e-05,3.42501]
[1778874788054,40.49,79133.42,9.6,-0.02189,2e-05,3.42663]
[1778874793089,40.5,79133.8,9.6,-0.02189,2e-05,3.42655]
[1778874794448,40.5,79133.84,9.6,-0.02189,2e-05,3.42663]
[1778874795506,40.5,79133.88,9.6,-0.02189,2e-05,3.42671]
[1778874801145,40.5,79140.86,9.6,-0.02177,2e-05,3.40995]
[1778874806182,40.5,79150.13,9.6,-0.02159,2e-05,3.38753]
[1778874811217,40.51,79139.85,9.6,-0.02179,2e-05,3.41237]
[1778874816252,40.51,79140.28,9.6,-0.02179,2e-05,3.41227]
[1778874821287,40.51,79137.87,9.6,-0.02184,2e-05,3.41942]
[1778874826322,40.52,79120.13,9.6,-0.0222,2e-05,3.46577]
[1778874831358,40.52,79109.78,9.6,-0.02241,2e-05,3.49297]
[1778874836392,40.52,79104.05,9.6,-0.02253,2e-05,3.50814]
[1778874840304,40.52,79101.34,9.6,-0.02258,2e-05,3.51528]
[1778874842287,40.52,79078.76,9.6,-0.02304,2e-05,3.57457]
[1778874851519,40.52,79097.22,9.6,-0.02266,2e-05,3.52552]
[1778874857542,40.52,79095.22,9.6,-0.0227,2e-05,3.53061]
[1778874862577,40.52,79105.37,9.6,-0.02249,2e-05,3.504]
[1778874867612,40.52,79107.47,9.6,-0.02245,2e-05,3.49864]
[1778874869850,40.52,79107.48,9.6,-0.02245,2e-05,3.49863]
[1778874875668,40.52,79116.13,9.6,-0.02227,2e-05,3.47406]
[1778874880703,40.52,79112.5,9.6,-0.02234,2e-05,3.48368]
[1778874885738,40.52,79114.06,9.6,-0.02231,2e-05,3.47982]
[1778874890773,40.52,79107.58,9.6,-0.02244,2e-05,3.49676]
[1778874895809,40.52,79108.14,9.6,-0.02243,2e-05,3.49539]
[1778874900844,40.52,79106.78,9.6,-0.02246,2e-05,3.499]
[1778874905879,40.52,79102.21,9.6,-0.02255,2e-05,3.51093]
[1778874910915,40.52,79107.96,9.6,-0.02244,2e-05,3.49594]
[1778874915950,40.52,79116.65,9.6,-0.02226,2e-05,3.47352]
[1778874920985,40.52,79117.22,9.6,-0.02225,2e-05,3.4723]
[1778874926022,40.52,79108.97,9.6,-0.02242,2e-05,3.49385]
[1778874928912,40.52,79108.51,9.6,-0.02243,2e-05,3.49507]
[1778874934078,40.52,79107.7,9.6,-0.02243,2e-05,3.49484]
[1778874935841,40.52,79108.44,9.6,-0.02242,2e-05,3.49294]
[1778874941127,40.52,79108.46,9.6,-0.02242,2e-05,3.49298]
[1778874946162,40.52,79114.19,9.6,-0.0223,2e-05,3.47831]
[1778874949459,40.52,79120.51,9.6,-0.02218,2e-05,3.46216]
[1778874949540,40.52,79120.51,9.6,-0.02218,2e-05,3.46216]
[1778874955226,40.52,79125.11,9.6,-0.02209,2e-05,3.45082]
[1778874955867,40.52,79125.11,9.6,-0.02209,2e-05,3.45082]
[1778874961269,40.53,79112.27,9.6,-0.02235,2e-05,3.48438]
[1778874966304,40.53,79119.91,9.6,-0.0222,2e-05,3.46484]
[1778874971339,40.53,79115.73,9.6,-0.02228,2e-05,3.47593]
[1778874976374,40.53,79099.35,9.6,-0.02261,2e-05,3.51865]
[1778874981409,40.53,79097.66,9.6,-0.02265,2e-05,3.52298]
[1778874986444,40.53,79102.16,9.6,-0.02256,2e-05,3.51122]
[1778874991479,40.53,79099.16,9.6,-0.0226,2e-05,3.51663]
[1778874996514,40.53,79101.57,9.6,-0.02255,2e-05,3.51039]
[1778875001549,40.53,79100.92,9.6,-0.02257,2e-05,3.51216]
[1778875007591,40.53,79102.25,9.6,-0.02254,2e-05,3.50885]
[1778875012626,40.53,79108.08,9.6,-0.02243,2e-05,3.49381]
[1778875018668,40.53,79112.57,9.6,-0.02234,2e-05,3.48252]
[1778875023705,40.53,79112.2,9.6,-0.02235,2e-05,3.4839]
[1778875028740,40.53,79114.23,9.6,-0.02231,2e-05,3.47898]
[1778875033775,40.53,79111.59,9.6,-0.02237,2e-05,3.48616]
[1778875038810,40.53,79111.74,9.6,-0.02237,2e-05,3.48613]
[1778875043845,40.53,79113.1,9.6,-0.02234,2e-05,3.48291]
[1778875048880,40.54,79113.21,9.6,-0.02234,2e-05,3.48296]
[1778875053915,40.54,79113.2,9.6,-0.02233,2e-05,3.48092]
[1778875058950,40.54,79116.99,9.6,-0.02226,2e-05,3.47153]
[1778875063985,40.54,79118.52,9.6,-0.02223,2e-05,3.46801]
[1778875069025,40.54,79121.39,9.6,-0.02218,2e-05,3.46112]
[1778875074060,40.54,79121.61,9.6,-0.02218,2e-05,3.46099]
[1778875079123,40.54,79121.0,9.6,-0.02219,2e-05,3.46297]
[1778875084158,40.54,79111.05,9.6,-0.02239,2e-05,3.48898]
[1778875089193,40.54,79113.8,9.6,-0.02234,2e-05,3.48203]
[1778875094228,40.54,79114.02,9.6,-0.02234,2e-05,3.48169]
[1778875099263,40.55,79112.52,9.6,-0.02237,2e-05,3.48579]
[1778875104298,40.55,79112.62,9.6,-0.02237,2e-05,3.48572]
[1778875109333,40.55,79112.56,9.6,-0.02237,2e-05,3.48607]
[1778875114368,40.55,79112.75,9.6,-0.02235,2e-05,3.48339]
[1778875119403,40.55,79118.05,9.6,-0.02225,2e-05,3.46992]
[1778875124438,40.55,79122.24,9.6,-0.02217,2e-05,3.4595]
[1778875129473,40.55,79124.47,9.6,-0.02213,2e-05,3.45421]
[1778875134508,40.55,79125.51,9.6,-0.02211,2e-05,3.45195]
[1778875139545,40.55,79132.81,9.6,-0.02197,2e-05,3.43365]
[1778875144579,40.55,79132.54,9.6,-0.02198,2e-05,3.43487]
[1778875149614,40.56,79134.09,9.6,-0.02195,2e-05,3.43137]
[1778875154649,40.56,79123.78,9.6,-0.02216,2e-05,3.45821]
[1778875159686,40.56,79127.38,9.6,-0.02209,2e-05,3.44922]
[1778875164721,40.56,79130.2,9.6,-0.02204,2e-05,3.44238]
[1778875169756,40.56,79126.78,9.6,-0.02211,2e-05,3.45163]
[1778875174791,40.56,79123.81,9.6,-0.02215,2e-05,3.45728]
[1778875179827,40.56,79116.72,9.6,-0.0223,2e-05,3.47594]
[1778875184862,40.56,79111.91,9.6,-0.0224,2e-05,3.48861]
[1778875189897,40.56,79120.7,9.6,-0.02222,2e-05,3.4661]
[1778875192921,40.56,79100.56,9.6,-0.02263,2e-05,3.51853]
[1778875197961,40.56,79107.68,9.6,-0.02248,2e-05,3.49989]
[1778875203006,40.56,79133.22,9.6,-0.02198,2e-05,3.43416]
[1778875208043,40.57,79139.44,9.6,-0.02186,2e-05,3.41901]
[1778875213078,40.57,79136.81,9.6,-0.02192,2e-05,3.42656]
[1778875218113,40.57,79140.81,9.6,-0.02185,2e-05,3.41726]
[1778875220641,40.57,79139.42,9.6,-0.02188,2e-05,3.42118]
[1778875226169,40.58,79137.54,9.6,-0.02192,2e-05,3.42709]
[1778875231204,40.58,79146.27,9.6,-0.02174,2e-05,3.4034]
[1778875236239,40.58,79154.58,9.6,-0.02159,2e-05,3.38348]
[1778875241274,40.59,79164.97,9.6,-0.0214,2e-05,3.35843]
[1778875246310,40.59,79168.07,9.6,-0.02135,2e-05,3.35199]
[1778875251345,40.59,79164.71,9.6,-0.02142,2e-05,3.36175]
[1778875256380,40.6,79163.65,9.6,-0.02145,2e-05,3.36566]
[1778875261420,40.6,79158.24,9.6,-0.02157,2e-05,3.3805]
[1778875267417,40.6,79168.05,9.6,-0.02138,2e-05,3.35668]
[1778875267601,40.6,79168.05,9.6,-0.02138,2e-05,3.35668]
[1778875267614,40.6,79168.05,9.6,-0.02138,2e-05,3.35668]
[1778875267697,40.61,79167.37,9.6,-0.0214,2e-05,3.35889]
[1778875273504,40.61,79174.28,9.6,-0.02128,2e-05,3.34313]
[1778875279547,40.61,79163.99,9.6,-0.02149,2e-05,3.37043]
[1778875284581,40.62,79177.73,9.6,-0.02123,2e-05,3.33715]
[1778875289616,40.62,79176.85,9.6,-0.02126,2e-05,3.34079]
[1778875291630,40.62,79154.11,9.6,-0.02169,2e-05,3.39624]
[1778875296666,40.63,79147.74,9.6,-0.02182,2e-05,3.41314]
[1778875301700,40.63,79156.76,9.6,-0.02165,2e-05,3.39106]
[1778875306735,40.63,79169.31,9.6,-0.02141,2e-05,3.36055]
[1778875311770,40.64,79161.76,9.6,-0.02157,2e-05,3.3807]
[1778875316805,40.64,79149.06,9.6,-0.02182,2e-05,3.41382]
[1778875321844,40.64,79150.41,9.6,-0.0218,2e-05,3.41112]
[1778875326881,40.64,79158.24,9.6,-0.02166,2e-05,3.39216]
[1778875331917,40.65,79157.53,9.6,-0.02168,2e-05,3.39488]
[1778875336952,40.65,79162.76,9.6,-0.02158,2e-05,3.38256]
[1778875341987,40.65,79157.62,9.6,-0.02169,2e-05,3.39645]
[1778875347022,40.65,79162.14,9.6,-0.02161,2e-05,3.3859]
[1778875352057,40.66,79161.6,9.6,-0.02161,2e-05,3.38581]
[1778875358099,40.66,79160.72,9.6,-0.02164,2e-05,3.38912]
[1778875363134,40.66,79157.17,9.6,-0.02171,2e-05,3.39913]
[1778875368169,40.67,79168.39,9.6,-0.0215,2e-05,3.37161]
[1778875374211,40.67,79168.21,9.6,-0.02151,2e-05,3.37327]
[1778875379247,40.67,79166.64,9.6,-0.02155,2e-05,3.3782]
[1778875384294,40.67,79153.73,9.6,-0.02181,2e-05,3.41163]
[1778875389321,40.68,79147.37,9.6,-0.02194,2e-05,3.42838]
[1778875394356,40.68,79147.89,9.6,-0.02193,2e-05,3.42757]
[1778875399391,40.68,79149.4,9.6,-0.02191,2e-05,3.42438]
[1778875404426,40.68,79148.15,9.6,-0.02194,2e-05,3.42824]
[1778875410468,40.68,79148.11,9.6,-0.02194,2e-05,3.42916]
[1778875415503,40.69,79148.7,9.6,-0.02192,2e-05,3.42602]
[1778875420540,40.69,79157.87,9.6,-0.02175,2e-05,3.40348]
[1778875425574,40.69,79159.36,9.6,-0.02173,2e-05,3.40064]
[1778875430609,40.69,79166.45,9.6,-0.0216,2e-05,3.38372]
[1778875435644,40.7,79165.72,9.6,-0.02162,2e-05,3.38662]
[1778875440679,40.7,79165.84,9.6,-0.02163,2e-05,3.38734]
[1778875445714,40.7,79164.15,9.6,-0.02167,2e-05,3.3926]
[1778875450752,40.71,79164.01,9.6,-0.02168,2e-05,3.39391]
[1778875455787,40.71,79153.78,9.6,-0.02188,2e-05,3.42081]
[1778875460822,40.71,79144.82,9.6,-0.02206,2e-05,3.44421]
[1778875465857,40.71,79144.62,9.6,-0.02207,2e-05,3.44525]
[1778875470894,40.71,79132.61,9.6,-0.02231,2e-05,3.47652]
[1778875475339,40.71,79133.67,9.6,-0.02228,2e-05,3.47158]
[1778875480964,40.72,79139.98,9.6,-0.02216,2e-05,3.4559]
[1778875485999,40.72,79140.02,9.6,-0.02216,2e-05,3.45621]
[1778875491034,40.72,79142.5,9.6,-0.02211,2e-05,3.45028]
[1778875496069,40.72,79147.79,9.6,-0.02201,2e-05,3.43725]
[1778875502111,40.72,79152.52,9.6,-0.02193,2e-05,3.42593]
[1778875507173,40.72,79144.03,9.6,-0.0221,2e-05,3.44823]
[1778875512198,40.72,79134.94,9.6,-0.02228,2e-05,3.47201]
[1778875517233,40.73,79132.8,9.6,-0.02233,2e-05,3.47781]
[1778875521261,40.73,79115.49,9.6,-0.02267,2e-05,3.52274]
[1778875526869,40.73,79114.94,9.6,-0.02268,2e-05,3.52401]
[1778875526889,40.73,79114.94,9.6,-0.02268,2e-05,3.52401]
[1778875527303,40.73,79093.78,9.6,-0.02311,2e-05,3.57935]
[1778875532338,40.72,79096.35,9.6,-0.02304,2e-05,3.56923]
[1778875537573,40.72,79101.59,9.6,-0.02293,2e-05,3.55502]
[1778875541401,40.72,79078.48,9.6,-0.0234,2e-05,3.61528]
[1778875546436,40.72,79072.91,9.6,-0.02351,2e-05,3.62887]
[1778875551471,40.71,79056.07,9.6,-0.02385,2e-05,3.67259]
[1778875555432,40.7,79052.83,9.6,-0.02389,2e-05,3.67743]
[1778875560535,40.65,79061.96,9.6,-0.02355,2e-05,3.63385]
[1778875565570,40.62,79071.97,9.6,-0.02326,2e-05,3.59705]
[1778875570609,40.59,79071.77,9.6,-0.0232,2e-05,3.58874]
[1778875575645,40.57,79081.22,9.6,-0.02296,2e-05,3.55758]
[1778875580679,40.57,79083.3,9.6,-0.02291,2e-05,3.55161]
[1778875585715,40.57,79099.71,9.6,-0.02257,2e-05,3.50834]
[1778875590750,40.57,79109.12,9.6,-0.02238,2e-05,3.48397]
[1778875595785,40.57,79109.53,9.6,-0.02236,2e-05,3.48064]
[1778875600820,40.57,79119.88,9.6,-0.02216,2e-05,3.45418]
[1778875606862,40.57,79120.6,9.6,-0.02215,2e-05,3.45274]
[1778875607826,40.57,79120.6,9.6,-0.02215,2e-05,3.45274]
[1778875612904,40.57,79122.09,9.6,-0.02212,2e-05,3.44928]
[1778875617939,40.58,79130.36,9.6,-0.02196,2e-05,3.42848]
[1778875622753,40.58,79130.98,9.6,-0.02195,2e-05,3.42727]
[1778875623763,40.58,79124.3,9.6,-0.02208,2e-05,3.44448]
[1778875629020,40.58,79124.28,9.6,-0.02209,2e-05,3.4449]
[1778875634057,40.58,79124.33,9.6,-0.02209,2e-05,3.44508]
[1778875639090,40.58,79126.26,9.6,-0.02205,2e-05,3.44044]
[1778875644125,40.58,79108.0,9.6,-0.02242,2e-05,3.48787]
[1778875646731,40.58,79105.03,9.6,-0.02248,2e-05,3.49557]
[1778875648153,40.58,79086.54,9.6,-0.02285,2e-05,3.54371]
[1778875653189,40.58,79097.45,9.6,-0.02261,2e-05,3.51215]
[1778875658960,40.58,79105.73,9.6,-0.02244,2e-05,3.49049]
[1778875664268,40.58,79115.69,9.6,-0.02224,2e-05,3.46476]
[1778875669303,40.58,79117.32,9.6,-0.02221,2e-05,3.46081]
[1778875674338,40.58,79130.25,9.6,-0.02196,2e-05,3.42788]
[1778875680380,40.58,79136.75,9.6,-0.02184,2e-05,3.41197]
[1778875685415,40.58,79136.85,9.6,-0.02184,2e-05,3.41238]
[1778875692467,40.59,79137.95,9.6,-0.02182,2e-05,3.41046]
[1778875697502,40.59,79134.24,9.6,-0.0219,2e-05,3.42063]
[1778875702537,40.59,79137.52,9.6,-0.02184,2e-05,3.4128]
[1778875707572,40.59,79138.42,9.6,-0.02183,2e-05,3.41112]
[1778875712609,40.59,79130.52,9.6,-0.02197,2e-05,3.42944]
[1778875717642,40.59,79124.2,9.6,-0.0221,2e-05,3.44602]
[1778875722677,40.6,79124.47,9.6,-0.0221,2e-05,3.44567]
[1778875727712,40.6,79128.41,9.6,-0.02202,2e-05,3.43589]
[1778875733754,40.6,79130.16,9.6,-0.02199,2e-05,3.43194]
[1778875738789,40.6,79130.4,9.6,-0.02199,2e-05,3.43184]
[1778875742819,40.6,79110.87,9.6,-0.02238,2e-05,3.48242]
[1778875747852,40.6,79105.21,9.6,-0.0225,2e-05,3.49712]
[1778875752887,40.6,79100.86,9.6,-0.02258,2e-05,3.50831]
[1778875757923,40.6,79107.91,9.6,-0.02244,2e-05,3.48986]
[1778875762958,40.6,79109.05,9.6,-0.02242,2e-05,3.48693]
[1778875767993,40.6,79108.31,9.6,-0.02243,2e-05,3.48889]
[1778875775042,40.6,79105.64,9.6,-0.02247,2e-05,3.49347]
[1778875780077,40.6,79093.71,9.6,-0.02271,2e-05,3.52439]
[1778875785112,40.6,79100.05,9.6,-0.02258,2e-05,3.50766]
[1778875790147,40.6,79092.67,9.6,-0.02273,2e-05,3.52673]
[1778875795182,40.6,79092.81,9.6,-0.02273,2e-05,3.52613]
[1778875800224,40.6,79092.68,9.6,-0.02273,2e-05,3.52627]
[1778875803959,40.6,79082.23,9.6,-0.02294,2e-05,3.55356]
[1778875807270,40.6,79098.79,9.6,-0.0226,2e-05,3.50984]
[1778875813312,40.6,79094.94,9.6,-0.02268,2e-05,3.51972]
[1778875818347,40.6,79094.71,9.6,-0.02268,2e-05,3.52013]
[1778875821005,40.59,79094.47,9.6,-0.02268,2e-05,3.52071]
[1778875826403,40.59,79092.61,9.6,-0.02272,2e-05,3.52526]
[1778875831438,40.59,79088.59,9.6,-0.02278,2e-05,3.53302]
[1778875836473,40.59,79076.25,9.6,-0.02303,2e-05,3.56491]
[1778875838029,40.59,79076.25,9.6,-0.02303,2e-05,3.56491]
[1778875843522,40.58,79078.79,9.6,-0.02296,2e-05,3.555]
[1778875848557,40.58,79087.37,9.6,-0.02278,2e-05,3.53199]
[1778875853592,40.58,79088.35,9.6,-0.02275,2e-05,3.52908]
[1778875858627,40.58,79079.8,9.6,-0.02293,2e-05,3.55113]
[1778875863662,40.58,79074.38,9.6,-0.02303,2e-05,3.56486]
[1778875868698,40.57,79074.08,9.6,-0.02301,2e-05,3.56217]
[1778875873733,40.57,79077.61,9.6,-0.02294,2e-05,3.5523]
[1778875878604,40.56,79074.17,9.6,-0.023,2e-05,3.56087]
[1778875878768,40.56,79074.55,9.6,-0.02298,2e-05,3.55853]
[1778875879666,40.56,79074.55,9.6,-0.02298,2e-05,3.55853]
[1778875879775,40.56,79074.81,9.6,-0.02298,2e-05,3.55829]
[1778875884811,40.55,79073.54,9.6,-0.02299,2e-05,3.55856]
[1778875889846,40.55,79073.77,9.6,-0.02298,2e-05,3.55727]
[1778875894881,40.55,79073.92,9.6,-0.02295,2e-05,3.55377]
[1778875899916,40.55,79073.26,9.6,-0.02296,2e-05,3.55484]
[1778875904951,40.54,79073.27,9.6,-0.02296,2e-05,3.55413]
[1778875909986,40.54,79069.8,9.6,-0.02301,2e-05,3.56132]
[1778875915021,40.52,79072.5,9.6,-0.02292,2e-05,3.54938]
[1778875920056,40.52,79072.93,9.6,-0.02291,2e-05,3.5476]
[1778875925091,40.52,79071.99,9.6,-0.02292,2e-05,3.5494]
[1778875930126,40.52,79072.25,9.6,-0.02291,2e-05,3.54804]
[1778875935161,40.52,79072.07,9.6,-0.02291,2e-05,3.54783]
[1778875940196,40.51,79071.96,9.6,-0.0229,2e-05,3.54743]
[1778875945241,40.51,79072.76,9.6,-0.02288,2e-05,3.54464]
[1778875950276,40.51,79079.2,9.6,-0.02275,2e-05,3.52714]
[1778875955314,40.51,79077.08,9.6,-0.02277,2e-05,3.52967]
[1778875960349,40.51,79090.78,9.6,-0.02249,2e-05,3.49343]
[1778875965384,40.51,79086.1,9.6,-0.02258,2e-05,3.50537]
[1778875970419,40.51,79086.84,9.6,-0.02256,2e-05,3.50316]
[1778875976461,40.51,79086.83,9.6,-0.02256,2e-05,3.50293]
[1778875981497,40.51,79086.47,9.6,-0.02257,2e-05,3.50369]
[1778875986532,40.5,79087.75,9.6,-0.02254,2e-05,3.50021]
[1778875991568,40.5,79090.87,9.6,-0.02248,2e-05,3.49204]
[1778875996603,40.5,79090.99,9.6,-0.02248,2e-05,3.49172]
[1778876001638,40.5,79091.5,9.6,-0.02247,2e-05,3.49041]
[1778876006673,40.5,79099.36,9.6,-0.02231,2e-05,3.47004]
[1778876011708,40.51,79111.75,9.6,-0.02205,2e-05,3.43601]
[1778876016743,40.51,79115.01,9.6,-0.02199,2e-05,3.42813]
[1778876021778,40.51,79116.14,9.6,-0.02197,2e-05,3.42581]
[1778876026813,40.51,79115.96,9.6,-0.02198,2e-05,3.42685]
[1778876031848,40.51,79115.27,9.6,-0.02199,2e-05,3.42915]
[1778876036883,40.51,79112.91,9.6,-0.02205,2e-05,3.43573]
[1778876041918,40.52,79111.75,9.6,-0.02207,2e-05,3.43924]
[1778876046953,40.52,79102.84,9.6,-0.02225,2e-05,3.46251]
[1778876051988,40.52,79095.79,9.6,-0.0224,2e-05,3.48091]
[1778876057023,40.52,79105.46,9.6,-0.0222,2e-05,3.45605]
[1778876062058,40.52,79107.78,9.6,-0.02216,2e-05,3.45036]
[1778876067093,40.52,79111.82,9.6,-0.02208,2e-05,3.44033]
[1778876072128,40.52,79108.83,9.6,-0.02213,2e-05,3.44602]
[1778876077164,40.52,79108.18,9.6,-0.02214,2e-05,3.44806]
[1778876082199,40.52,79107.98,9.6,-0.02215,2e-05,3.44894]
[1778876087234,40.52,79108.13,9.6,-0.02215,2e-05,3.44891]
[1778876094283,40.52,79108.87,9.6,-0.02214,2e-05,3.44748]
[1778876099318,40.53,79108.91,9.6,-0.02214,2e-05,3.44774]
[1778876104353,40.53,79108.22,9.6,-0.02216,2e-05,3.44988]
[1778876109388,40.53,79108.57,9.6,-0.02215,2e-05,3.4493]
[1778876114423,40.53,79108.9,9.6,-0.02215,2e-05,3.44878]
[1778876119458,40.53,79108.22,9.6,-0.02217,2e-05,3.45086]
[1778876124493,40.53,79109.16,9.6,-0.02215,2e-05,3.44875]
[1778876129528,40.53,79108.51,9.6,-0.02216,2e-05,3.45073]
[1778876134563,40.53,79109.04,9.6,-0.02214,2e-05,3.4473]
[1778876139598,40.53,79109.0,9.6,-0.02215,2e-05,3.44773]
[1778876151682,40.54,79109.32,9.6,-0.02214,2e-05,3.44768]
[1778876156717,40.54,79100.86,9.6,-0.02232,2e-05,3.46976]
[1778876161756,40.54,79100.71,9.6,-0.02232,2e-05,3.47023]
[1778876166791,40.54,79112.31,9.6,-0.02209,2e-05,3.44062]
[1778876171826,40.54,79112.33,9.6,-0.02209,2e-05,3.44097]
[1778876176865,40.54,79106.43,9.6,-0.02221,2e-05,3.45655]
[1778876182907,40.54,79106.41,9.6,-0.02222,2e-05,3.45694]
[1778876187942,40.54,79105.63,9.6,-0.02223,2e-05,3.45922]
[1778876192977,40.54,79093.89,9.6,-0.02246,2e-05,3.48743]
[1778876198012,40.54,79093.36,9.6,-0.02247,2e-05,3.48884]
[1778876203047,40.54,79088.22,9.6,-0.02257,2e-05,3.50222]
[1778876208082,40.54,79087.91,9.6,-0.02258,2e-05,3.50291]
[1778876213117,40.54,79085.69,9.6,-0.02262,2e-05,3.50857]
[1778876218152,40.54,79085.16,9.6,-0.02263,2e-05,3.5098]
[1778876223187,40.54,79079.13,9.6,-0.02275,2e-05,3.52536]
[1778876228222,40.54,79081.07,9.6,-0.02271,2e-05,3.52004]
[1778876233257,40.54,79088.93,9.6,-0.02255,2e-05,3.49945]
[1778876238292,40.54,79088.94,9.6,-0.02255,2e-05,3.49941]
[1778876243327,40.54,79087.33,9.6,-0.02258,2e-05,3.5036]
[1778876248362,40.54,79089.89,9.6,-0.02253,2e-05,3.49692]
[1778876253397,40.54,79094.73,9.6,-0.02242,2e-05,3.48203]
[1778876259439,40.54,79096.03,9.6,-0.02239,2e-05,3.47882]
[1778876264474,40.54,79095.71,9.6,-0.0224,2e-05,3.47979]
[1778876269509,40.54,79095.69,9.6,-0.0224,2e-05,3.47997]
[1778876274544,40.54,79095.57,9.6,-0.02241,2e-05,3.4804]
[1778876279579,40.54,79095.42,9.6,-0.02241,2e-05,3.48089]
[1778876284614,40.54,79095.88,9.6,-0.0224,2e-05,3.4798]
[1778876289650,40.54,79104.46,9.6,-0.02223,2e-05,3.45784]
[1778876295849,40.54,79104.21,9.6,-0.02224,2e-05,3.45871]
[1778876295950,40.54,79104.21,9.6,-0.02224,2e-05,3.45882]
[1778876301734,40.56,79104.39,9.6,-0.02226,2e-05,3.46214]
[1778876302727,40.56,79104.39,9.6,-0.02226,2e-05,3.46214]
[1778876302741,40.56,79104.48,9.6,-0.02227,2e-05,3.46253]
[1778876306479,40.56,79104.52,9.6,-0.02227,2e-05,3.46257]
[1778876308552,40.56,79121.16,9.6,-0.02194,2e-05,3.41993]
[1778876313879,40.56,79129.82,9.6,-0.02176,2e-05,3.39637]
[1778876317542,40.56,79128.99,9.6,-0.02178,2e-05,3.39877]
[1778876322952,40.56,79127.25,9.6,-0.02182,2e-05,3.4041]
[1778876328984,40.57,79126.36,9.6,-0.02184,2e-05,3.40728]
[1778876334021,40.57,79125.77,9.6,-0.02186,2e-05,3.40941]
[1778876339057,40.57,79123.95,9.6,-0.0219,2e-05,3.41467]
[1778876344092,40.57,79123.96,9.6,-0.0219,2e-05,3.4152]
[1778876349127,40.57,79119.12,9.6,-0.022,2e-05,3.42813]
[1778876354162,40.57,79116.57,9.6,-0.02206,2e-05,3.43507]
[1778876359197,40.58,79115.76,9.6,-0.02208,2e-05,3.4375]
[1778876365239,40.58,79116.09,9.6,-0.02207,2e-05,3.43712]
[1778876371281,40.58,79116.17,9.6,-0.02206,2e-05,3.43495]
[1778876376316,40.58,79111.15,9.6,-0.02216,2e-05,3.4482]
[1778876379337,40.58,79111.74,9.6,-0.02215,2e-05,3.44684]
[1778876381351,40.58,79112.26,9.6,-0.02214,2e-05,3.44561]
[1778876386386,40.58,79117.22,9.6,-0.02205,2e-05,3.43323]
[1778876391421,40.58,79109.96,9.6,-0.02219,2e-05,3.45229]
[1778876396457,40.58,79107.39,9.6,-0.02225,2e-05,3.45913]
[1778876401491,40.58,79106.49,9.6,-0.02227,2e-05,3.46164]
[1778876402458,40.58,79106.49,9.6,-0.02227,2e-05,3.46164]
[1778876407533,40.58,79095.5,9.6,-0.02249,2e-05,3.49021]
[1778876412568,40.58,79090.22,9.6,-0.02259,2e-05,3.50388]
[1778876417604,40.58,79079.64,9.6,-0.02281,2e-05,3.53133]
[1778876422638,40.58,79074.67,9.6,-0.02291,2e-05,3.54391]
[1778876427673,40.58,79074.79,9.6,-0.0229,2e-05,3.54307]
[1778876433716,40.58,79074.57,9.6,-0.02288,2e-05,3.54056]
[1778876435730,40.58,79052.93,9.6,-0.02333,2e-05,3.59746]
[1778876440765,40.56,79051.43,9.6,-0.02331,2e-05,3.59488]
[1778876445800,40.54,79049.81,9.6,-0.02329,2e-05,3.59269]
[1778876450835,40.52,79041.62,9.6,-0.02341,2e-05,3.60791]
[1778876455872,40.5,79038.9,9.6,-0.02341,2e-05,3.60703]
[1778876460907,40.49,79040.4,9.6,-0.02337,2e-05,3.60209]
[1778876465478,40.49,79045.08,9.6,-0.02327,2e-05,3.58893]
[1778876465501,40.49,79045.08,9.6,-0.02327,2e-05,3.58878]
[1778876470977,40.5,79044.52,9.6,-0.02329,2e-05,3.59249]
[1778876471947,40.5,79044.52,9.6,-0.02329,2e-05,3.59249]
[1778876472342,40.5,79044.52,9.6,-0.02329,2e-05,3.59249]
[1778876472393,40.5,79042.95,9.6,-0.02333,2e-05,3.59752]
[1778876478028,40.5,79043.94,9.6,-0.02331,2e-05,3.59408]
[1778876483063,40.5,79041.08,9.6,-0.02336,2e-05,3.60092]
[1778876488098,40.49,79038.07,9.6,-0.02342,2e-05,3.60813]
[1778876489602,40.49,79038.07,9.6,-0.02342,2e-05,3.60813]
[1778876489750,40.49,79038.07,9.6,-0.02342,2e-05,3.60813]
[1778876498172,40.49,79038.55,9.6,-0.02338,2e-05,3.60266]
[1778876503209,40.49,79037.44,9.6,-0.0234,2e-05,3.60478]
[1778876508245,40.48,79045.87,9.6,-0.0232,2e-05,3.5804]
[1778876513280,40.48,79053.32,9.6,-0.02305,2e-05,3.5601]
[1778876518315,40.48,79055.81,9.6,-0.02299,2e-05,3.55308]
[1778876523350,40.48,79057.18,9.6,-0.02296,2e-05,3.54907]
[1778876528385,40.48,79057.28,9.6,-0.02295,2e-05,3.54842]
[1778876533421,40.48,79065.76,9.6,-0.02278,2e-05,3.52582]
[1778876538456,40.47,79074.71,9.6,-0.0226,2e-05,3.50225]
[1778876543491,40.47,79076.1,9.6,-0.02257,2e-05,3.49857]
[1778876548526,40.47,79080.02,9.6,-0.02249,2e-05,3.48835]
[1778876553561,40.47,79082.2,9.6,-0.02243,2e-05,3.48028]
[1778876558596,40.47,79083.4,9.6,-0.0224,2e-05,3.4772]
[1778876563631,40.47,79082.7,9.6,-0.02242,2e-05,3.47902]
[1778876568670,40.47,79089.37,9.6,-0.02228,2e-05,3.46173]
[1778876573705,40.48,79090.14,9.6,-0.02227,2e-05,3.45988]
[1778876579747,40.48,79091.99,9.6,-0.02223,2e-05,3.45537]
[1778876584782,40.48,79093.21,9.6,-0.02221,2e-05,3.45252]
[1778876589817,40.48,79092.17,9.6,-0.02224,2e-05,3.45554]
[1778876594852,40.48,79093.2,9.6,-0.02222,2e-05,3.45321]
[1778876599887,40.48,79100.46,9.6,-0.02208,2e-05,3.43489]
[1778876604922,40.48,79100.57,9.6,-0.02208,2e-05,3.43513]
[1778876610964,40.48,79100.67,9.6,-0.02208,2e-05,3.4355]
[1778876615999,40.49,79100.57,9.6,-0.02207,2e-05,3.43389]
[1778876621034,40.49,79100.93,9.6,-0.02207,2e-05,3.43349]
[1778876626069,40.49,79100.99,9.6,-0.02207,2e-05,3.43388]
[1778876631104,40.49,79100.4,9.6,-0.02209,2e-05,3.43594]
[1778876636139,40.49,79103.03,9.6,-0.02204,2e-05,3.42974]
[1778876641174,40.49,79102.78,9.6,-0.02205,2e-05,3.43105]
[1778876646209,40.5,79093.64,9.6,-0.02224,2e-05,3.45512]
[1778876651244,40.5,79082.63,9.6,-0.02246,2e-05,3.48397]
[1778876656279,40.5,79092.7,9.6,-0.02226,2e-05,3.45815]
[1778876661316,40.5,79087.28,9.6,-0.02237,2e-05,3.47253]
[1778876666351,40.5,79088.56,9.6,-0.02235,2e-05,3.46946]
[1778876674407,40.5,79086.12,9.6,-0.02238,2e-05,3.47378]
[1778876679442,40.5,79077.96,9.6,-0.02255,2e-05,3.49504]
[1778876684477,40.5,79079.05,9.6,-0.02253,2e-05,3.49217]
[1778876689512,40.5,79079.21,9.6,-0.02252,2e-05,3.49175]
[1778876694547,40.5,79075.17,9.6,-0.02261,2e-05,3.50224]
[1778876702603,40.5,79073.64,9.6,-0.02264,2e-05,3.50601]
[1778876707638,40.5,79072.79,9.6,-0.02265,2e-05,3.50802]
[1778876712673,40.5,79071.88,9.6,-0.02267,2e-05,3.5102]
[1778876717708,40.5,79072.36,9.6,-0.02266,2e-05,3.50875]
[1778876723750,40.5,79071.98,9.6,-0.02266,2e-05,3.50951]
[1778876729792,40.5,79072.32,9.6,-0.02265,2e-05,3.50839]
[1778876735834,40.5,79074.58,9.6,-0.02259,2e-05,3.49989]
[1778876740869,40.5,79075.48,9.6,-0.02257,2e-05,3.49745]
[1778876745904,40.49,79076.02,9.6,-0.02256,2e-05,3.49596]
[1778876751946,40.49,79073.59,9.6,-0.02261,2e-05,3.50215]
[1778876756981,40.49,79075.81,9.6,-0.02256,2e-05,3.49627]
[1778876762018,40.49,79076.09,9.6,-0.02256,2e-05,3.49548]
[1778876767053,40.49,79076.4,9.6,-0.02255,2e-05,3.49462]
[1778876772088,40.49,79076.47,9.6,-0.02255,2e-05,3.49439]
[1778876773309,40.49,79076.47,9.6,-0.02255,2e-05,3.49439]
[1778876774102,40.53,79076.52,9.6,-0.02266,2e-05,3.50824]
[1778876779137,40.73,79079.18,9.6,-0.02311,2e-05,3.5678]
[1778876784384,40.77,79079.36,9.6,-0.02321,2e-05,3.5812]
[1778876788286,40.79,79091.8,9.6,-0.02302,2e-05,3.55594]
[1778876788651,40.83,79093.9,9.6,-0.02307,2e-05,3.56322]
[1778876794242,40.88,79099.47,9.6,-0.02308,2e-05,3.5644]
[1778876799277,40.93,79100.36,9.6,-0.0232,2e-05,3.57969]
[1778876804312,40.95,79099.67,9.6,-0.02326,2e-05,3.58764]
[1778876809347,40.97,79096.95,9.6,-0.02336,2e-05,3.60085]
[1778876814432,41.02,79097.68,9.6,-0.02348,2e-05,3.61559]
[1778876820424,41.21,79097.52,9.6,-0.024,2e-05,3.68271]
[1778876825460,41.36,79096.79,9.6,-0.0244,2e-05,3.73451]
[1778876827656,41.39,79096.85,9.6,-0.02447,2e-05,3.74376]
[1778876833516,41.56,79095.8,9.6,-0.02497,2e-05,3.80739]
[1778876838554,41.65,79093.59,9.6,-0.02527,2e-05,3.84531]
[1778876843589,41.66,79087.35,9.6,-0.02543,2e-05,3.86595]
[1778876844655,41.66,79087.35,9.6,-0.02543,2e-05,3.86595]
[1778876850638,41.68,79081.5,9.6,-0.0256,2e-05,3.88672]
[1778876855673,41.69,79081.16,9.6,-0.02561,2e-05,3.88836]
[1778876860821,41.69,79075.19,9.6,-0.02576,2e-05,3.90731]
[1778876866750,41.71,79078.15,9.6,-0.02573,2e-05,3.90342]
[1778876872792,41.72,79077.85,9.6,-0.02577,2e-05,3.90787]
[1778876878834,41.73,79076.63,9.6,-0.02582,2e-05,3.91476]
[1778876883869,41.74,79076.82,9.6,-0.02585,2e-05,3.91771]
[1778876888904,41.75,79072.5,9.6,-0.02596,2e-05,3.9324]
[1778876893939,41.75,79075.62,9.6,-0.02592,2e-05,3.92654]
[1778876899409,41.76,79082.25,9.6,-0.02579,2e-05,3.91106]
[1778876905016,41.77,79082.34,9.6,-0.02582,2e-05,3.91421]
[1778876910082,41.78,79081.07,9.6,-0.02586,2e-05,3.91994]
[1778876916093,41.79,79080.87,9.6,-0.02588,2e-05,3.92174]
[1778876921048,41.79,79081.65,9.6,-0.02588,2e-05,3.92175]
[1778876926163,41.8,79084.18,9.6,-0.02585,2e-05,3.91801]
[1778876931439,41.81,79083.86,9.6,-0.02588,2e-05,3.92154]
[1778876938247,41.82,79085.43,9.6,-0.02587,2e-05,3.92094]
[1778876943282,41.83,79099.94,9.6,-0.02558,2e-05,3.88395]
[1778876948317,41.84,79101.27,9.6,-0.02557,2e-05,3.88343]
[1778876953352,41.85,79102.32,9.6,-0.02557,2e-05,3.88363]
[1778876958387,41.86,79101.17,9.6,-0.02562,2e-05,3.88983]
[1778876963422,41.87,79103.32,9.6,-0.0256,2e-05,3.88701]
[1778876968457,41.91,79114.67,9.6,-0.02547,2e-05,3.87081]
[1778876973492,41.93,79121.79,9.6,-0.02537,2e-05,3.8578]
[1778876978527,41.98,79121.92,9.6,-0.02548,2e-05,3.8721]
[1778876983563,41.99,79125.0,9.6,-0.02544,2e-05,3.86687]
[1778876988597,42.03,79129.01,9.6,-0.02546,2e-05,3.87036]
[1778876993632,42.04,79130.04,9.6,-0.02546,2e-05,3.87065]
[1778876998667,42.04,79139.57,9.6,-0.02528,2e-05,3.84812]
[1778877003702,42.05,79149.76,9.6,-0.02509,2e-05,3.82392]
[1778877007136,42.11,79157.08,9.6,-0.02509,2e-05,3.82449]
[1778877008103,42.11,79158.35,9.6,-0.02506,2e-05,3.82109]
[1778877008190,42.13,79136.98,9.6,-0.02558,2e-05,3.8853]
[1778877009011,42.13,79136.98,9.6,-0.02558,2e-05,3.8853]
[1778877009081,42.13,79110.75,9.6,-0.02615,2e-05,3.95739]
[1778877014784,42.14,79110.63,9.6,-0.02618,2e-05,3.9603]
[1778877019819,42.15,79114.0,9.6,-0.02612,2e-05,3.95338]
[1778877024855,42.16,79100.09,9.6,-0.02645,2e-05,3.99396]
[1778877028841,42.16,79107.27,9.6,-0.0263,2e-05,3.97541]
[1778877033918,42.17,79118.02,9.6,-0.02607,2e-05,3.94605]
[1778877036724,42.17,79117.64,9.6,-0.02608,2e-05,3.94807]
[1778877038731,42.17,79117.42,9.6,-0.0261,2e-05,3.94965]
[1778877044996,42.18,79121.3,9.6,-0.02604,2e-05,3.94243]
[1778877049048,42.19,79122.27,9.6,-0.02603,2e-05,3.94123]
[1778877054185,42.19,79122.58,9.6,-0.02604,2e-05,3.94279]
[1778877060125,42.2,79122.63,9.6,-0.02606,2e-05,3.94595]
[1778877065160,42.21,79125.9,9.6,-0.02601,2e-05,3.93934]
[1778877066011,42.21,79125.9,9.6,-0.02601,2e-05,3.93934]
[1778877066304,42.21,79125.9,9.6,-0.02601,2e-05,3.93934]
[1778877068297,42.21,79126.52,9.6,-0.026,2e-05,3.93858]
[1778877074225,42.22,79126.16,9.6,-0.02604,2e-05,3.94278]
[1778877079260,42.23,79126.15,9.6,-0.02606,2e-05,3.94506]
[1778877084295,42.23,79127.0,9.6,-0.02605,2e-05,3.94496]
[1778877089335,42.24,79128.02,9.6,-0.02605,2e-05,3.94438]
[1778877094370,42.25,79127.79,9.6,-0.02606,2e-05,3.94464]
[1778877097391,42.25,79143.58,9.6,-0.02572,2e-05,3.90302]
[1778877100602,42.25,79147.14,9.6,-0.02565,2e-05,3.89439]
[1778877100609,42.26,79147.31,9.6,-0.02566,2e-05,3.89498]
[1778877101355,42.26,79147.31,9.6,-0.02566,2e-05,3.89498]
[1778877101419,42.26,79147.45,9.6,-0.02565,2e-05,3.8946]
[1778877103349,42.26,79147.33,9.6,-0.02565,2e-05,3.89459]
[1778877103433,42.26,79151.17,9.6,-0.02557,2e-05,3.88474]
[1778877104516,42.26,79151.17,9.6,-0.02557,2e-05,3.88474]
[1778877104607,42.26,79156.71,9.6,-0.02546,2e-05,3.87001]
[1778877105494,42.26,79156.71,9.6,-0.02546,2e-05,3.87001]
[1778877105513,42.26,79156.71,9.6,-0.02546,2e-05,3.87001]
[1778877105550,42.26,79157.05,9.6,-0.02545,2e-05,3.86967]
[1778877105805,42.26,79157.05,9.6,-0.02545,2e-05,3.86967]
[1778877106454,42.26,79152.08,9.6,-0.02556,2e-05,3.88278]
[1778877106892,42.26,79152.08,9.6,-0.02556,2e-05,3.88278]
[1778877107461,42.26,79146.09,9.6,-0.02569,2e-05,3.89897]
[1778877109350,42.25,79145.94,9.6,-0.02568,2e-05,3.89756]
[1778877109475,42.25,79146.18,9.6,-0.02567,2e-05,3.89599]
[1778877112380,42.25,79146.23,9.6,-0.02566,2e-05,3.8952]
[1778877112496,42.25,79146.28,9.6,-0.02566,2e-05,3.89474]
[1778877114474,42.25,79146.33,9.6,-0.02566,2e-05,3.89513]
[1778877114525,42.25,79146.33,9.6,-0.02566,2e-05,3.89567]
[1778877119346,42.25,79147.41,9.6,-0.02563,2e-05,3.89147]
[1778877124566,42.24,79147.29,9.6,-0.02562,2e-05,3.89055]
[1778877132636,42.24,79147.53,9.6,-0.02559,2e-05,3.88692]
[1778877137671,42.23,79148.31,9.6,-0.02557,2e-05,3.88337]
[1778877145727,42.22,79147.37,9.6,-0.02557,2e-05,3.88367]
[1778877150762,42.22,79150.12,9.6,-0.0255,2e-05,3.87489]
[1778877155298,42.22,79149.48,9.6,-0.02549,2e-05,3.87327]
[1778877156272,42.22,79149.38,9.6,-0.02549,2e-05,3.87329]
[1778877156526,42.22,79149.38,9.6,-0.02549,2e-05,3.87329]
[1778877156548,42.22,79149.37,9.6,-0.02549,2e-05,3.87281]
[1778877156737,42.22,79149.37,9.6,-0.02549,2e-05,3.87281]
[1778877157402,42.22,79149.37,9.6,-0.02549,2e-05,3.87281]
[1778877163229,42.22,79149.33,9.6,-0.0255,2e-05,3.87508]
[1778877165868,42.23,79131.94,9.6,-0.0259,2e-05,3.92455]
[1778877170902,42.24,79131.11,9.6,-0.02594,2e-05,3.92934]
[1778877175937,42.24,79130.07,9.6,-0.02598,2e-05,3.93461]
[1778877180972,42.25,79133.44,9.6,-0.02593,2e-05,3.92784]
[1778877186007,42.26,79133.12,9.6,-0.02595,2e-05,3.93115]
[1778877191043,42.26,79138.05,9.6,-0.02586,2e-05,3.92012]
[1778877192488,42.26,79138.05,9.6,-0.02586,2e-05,3.92012]
[1778877192520,42.27,79142.52,9.6,-0.02577,2e-05,3.90848]
[1778877194666,42.27,79142.97,9.6,-0.02576,2e-05,3.90777]
[1778877194697,42.27,79144.22,9.6,-0.02573,2e-05,3.90371]
[1778877194944,42.27,79144.22,9.6,-0.02573,2e-05,3.90371]
[1778877195386,42.27,79145.82,9.6,-0.0257,2e-05,3.89937]
[1778877195986,42.27,79145.82,9.6,-0.0257,2e-05,3.89937]
[1778877196384,42.27,79145.82,9.6,-0.0257,2e-05,3.89937]
[1778877197932,42.26,79145.97,9.6,-0.02568,2e-05,3.89713]
[1778877198434,42.26,79145.97,9.6,-0.02568,2e-05,3.89713]
[1778877199826,42.26,79150.05,9.6,-0.02559,2e-05,3.88572]
[1778877200459,42.26,79150.05,9.6,-0.02559,2e-05,3.88572]
[1778877201530,42.26,79152.9,9.6,-0.02552,2e-05,3.87711]
[1778877201573,42.26,79152.9,9.6,-0.02552,2e-05,3.87711]
[1778877206967,42.24,79154.11,9.6,-0.02546,2e-05,3.8695]
[1778877212421,42.24,79153.54,9.6,-0.02545,2e-05,3.86841]
[1778877218300,42.22,79147.65,9.6,-0.02551,2e-05,3.87469]
[1778877220751,42.21,79143.11,9.6,-0.02558,2e-05,3.88422]
[1778877221605,42.21,79143.11,9.6,-0.02558,2e-05,3.88422]
[1778877222198,42.2,79138.94,9.6,-0.02566,2e-05,3.89424]
[1778877222260,42.2,79132.9,9.6,-0.02579,2e-05,3.91063]
[1778877227295,42.21,79130.66,9.6,-0.02586,2e-05,3.91908]
[1778877232330,42.22,79132.22,9.6,-0.02585,2e-05,3.91721]
[1778877237365,42.22,79131.8,9.6,-0.02587,2e-05,3.92074]
[1778877242400,42.23,79131.67,9.6,-0.0259,2e-05,3.92347]
[1778877249450,42.24,79131.29,9.6,-0.02593,2e-05,3.92781]
[1778877254485,42.25,79131.38,9.6,-0.02595,2e-05,3.92991]
[1778877259520,42.25,79133.05,9.6,-0.02593,2e-05,3.92771]
[1778877263330,42.26,79133.2,9.6,-0.02594,2e-05,3.92918]
[1778877263548,42.26,79133.17,9.6,-0.02594,2e-05,3.92926]
[1778877265329,42.26,79133.09,9.6,-0.02594,2e-05,3.92849]
[1778877265562,42.25,79133.13,9.6,-0.02593,2e-05,3.92741]
[1778877267418,42.25,79133.07,9.6,-0.02593,2e-05,3.92745]
[1778877267576,42.25,79133.03,9.6,-0.02593,2e-05,3.92743]
[1778877274625,42.26,79133.25,9.6,-0.02594,2e-05,3.92798]
[1778877279660,42.27,79132.45,9.6,-0.02597,2e-05,3.93247]
[1778877282369,42.27,79131.46,9.6,-0.026,2e-05,3.93608]
[1778877282774,42.27,79131.46,9.6,-0.026,2e-05,3.93608]
[1778877282681,42.27,79130.83,9.6,-0.02601,2e-05,3.9368]
[1778877283791,42.27,79130.83,9.6,-0.02601,2e-05,3.9368]
[1778877283688,42.27,79130.89,9.6,-0.026,2e-05,3.93623]
[1778877285702,42.27,79131.35,9.6,-0.026,2e-05,3.93588]
[1778877290737,42.28,79130.91,9.6,-0.02603,2e-05,3.93932]
[1778877295773,42.29,79130.7,9.6,-0.02605,2e-05,3.94211]
[1778877300804,42.29,79130.75,9.6,-0.02606,2e-05,3.94373]
[1778877302824,42.29,79130.66,9.6,-0.02607,2e-05,3.94529]
[1778877306631,42.3,79130.9,9.6,-0.02608,2e-05,3.94593]
[1778877306834,42.3,79129.36,9.6,-0.02612,2e-05,3.95056]
[1778877307304,42.3,79129.36,9.6,-0.02612,2e-05,3.95056]
[1778877307400,42.3,79129.36,9.6,-0.02612,2e-05,3.95056]
[1778877307810,42.3,79129.36,9.6,-0.02612,2e-05,3.95056]
[1778877316922,42.31,79116.33,9.6,-0.02643,2e-05,3.99002]
[1778877321957,42.32,79115.28,9.6,-0.02647,2e-05,3.99474]
[1778877326992,42.32,79100.98,9.6,-0.0268,2e-05,4.03596]
[1778877332027,42.32,79107.93,9.6,-0.02664,2e-05,4.01562]
[1778877337062,42.33,79114.58,9.6,-0.02651,2e-05,3.99912]
[1778877342097,42.34,79117.21,9.6,-0.02647,2e-05,3.99378]
[1778877347133,42.34,79116.81,9.6,-0.02649,2e-05,3.9968]
[1778877352169,42.35,79115.83,9.6,-0.02653,2e-05,4.00139]
[1778877357209,42.35,79115.41,9.6,-0.02655,2e-05,4.00442]
[1778877362244,42.36,79102.98,9.6,-0.02684,2e-05,4.04044]
[1778877363391,42.36,79102.98,9.6,-0.02684,2e-05,4.04044]
[1778877363398,42.36,79102.72,9.6,-0.02685,2e-05,4.04147]
[1778877366457,42.36,79102.88,9.6,-0.02684,2e-05,4.04046]
[1778877366558,42.35,79102.88,9.6,-0.02684,2e-05,4.04019]
[1778877371130,42.34,79100.93,9.6,-0.02685,2e-05,4.04107]
[1778877371708,42.34,79100.93,9.6,-0.02685,2e-05,4.04107]
[1778877371807,42.34,79099.66,9.6,-0.02686,2e-05,4.04232]
[1778877372496,42.34,79099.66,9.6,-0.02686,2e-05,4.04232]
[1778877372565,42.34,79099.72,9.6,-0.02686,2e-05,4.04216]
[1778877373470,42.34,79099.72,9.6,-0.02686,2e-05,4.04216]
[1778877373855,42.34,79099.72,9.6,-0.02686,2e-05,4.04216]
[1778877373891,42.33,79099.22,9.6,-0.02686,2e-05,4.04188]
[1778877375649,42.33,79099.13,9.6,-0.02686,2e-05,4.04213]
[1778877375705,42.33,79098.22,9.6,-0.02688,2e-05,4.04499]
[1778877376361,42.33,79098.22,9.6,-0.02688,2e-05,4.04499]
[1778877376410,42.33,79098.63,9.6,-0.02687,2e-05,4.04417]
[1778877377666,42.33,79098.63,9.6,-0.02687,2e-05,4.04417]
[1778877377767,42.33,79099.55,9.6,-0.02685,2e-05,4.04056]
[1778877382097,42.32,79098.65,9.6,-0.02684,2e-05,4.03969]
[1778877382384,42.32,79098.55,9.6,-0.02683,2e-05,4.03885]
[1778877387420,42.32,79094.55,9.6,-0.02694,2e-05,4.05163]
[1778877392455,42.33,79094.54,9.6,-0.02693,2e-05,4.0506]
[1778877397490,42.33,79096.75,9.6,-0.0269,2e-05,4.04608]
[1778877402525,42.34,79096.94,9.6,-0.0269,2e-05,4.04719]
[1778877407387,42.34,79096.85,9.6,-0.02692,2e-05,4.04876]
[1778877407560,42.34,79096.17,9.6,-0.02693,2e-05,4.05098]
[1778877412595,42.33,79096.27,9.6,-0.02691,2e-05,4.04803]
[1778877417305,42.33,79095.99,9.6,-0.0269,2e-05,4.04669]
[1778877422676,42.32,79095.42,9.6,-0.02689,2e-05,4.04514]
[1778877427711,42.31,79095.39,9.6,-0.02687,2e-05,4.04264]
[1778877431417,42.31,79095.5,9.6,-0.02686,2e-05,4.04131]
[1778877431761,42.3,79095.31,9.6,-0.02685,2e-05,4.04083]
[1778877433494,42.3,79094.79,9.6,-0.02686,2e-05,4.04117]
[1778877433767,42.3,79094.79,9.6,-0.02686,2e-05,4.04117]
[1778877438350,42.29,79094.67,9.6,-0.02683,2e-05,4.03769]
[1778877438495,42.29,79094.67,9.6,-0.02683,2e-05,4.03769]
[1778877438810,42.28,79094.53,9.6,-0.02681,2e-05,4.03539]
[1778877439382,42.28,79094.53,9.6,-0.02681,2e-05,4.03539]
[1778877440824,42.28,79094.41,9.6,-0.0268,2e-05,4.03354]
[1778877445859,42.26,79094.41,9.6,-0.02675,2e-05,4.0281]
[1778877451901,42.24,79094.43,9.6,-0.02668,2e-05,4.01893]
[1778877457943,42.22,79094.58,9.6,-0.02663,2e-05,4.01215]
[1778877462978,42.21,79093.48,9.6,-0.02661,2e-05,4.00994]
[1778877470029,42.19,79093.08,9.6,-0.02656,2e-05,4.00372]
[1778877475692,42.18,79092.98,9.6,-0.02653,2e-05,3.99985]
[1778877481106,42.16,79093.24,9.6,-0.02647,2e-05,3.99195]
[1778877483120,42.15,79109.78,9.6,-0.02609,2e-05,3.9444]
[1778877488156,42.14,79112.66,9.6,-0.02599,2e-05,3.93204]
[1778877493192,42.12,79112.42,9.6,-0.02596,2e-05,3.9281]
[1778877498227,42.11,79112.07,9.6,-0.02593,2e-05,3.92449]
[1778877504269,42.09,79111.85,9.6,-0.02589,2e-05,3.91966]
[1778877509304,42.08,79111.67,9.6,-0.02586,2e-05,3.91566]
[1778877514339,42.07,79111.4,9.6,-0.02581,2e-05,3.90936]
[1778877519374,42.06,79120.4,9.6,-0.02558,2e-05,3.88065]
[1778877524409,42.04,79121.15,9.6,-0.02554,2e-05,3.87444]
[1778877529444,42.03,79120.4,9.6,-0.02552,2e-05,3.87233]
[1778877534480,42.02,79121.19,9.6,-0.02547,2e-05,3.86605]
[1778877539515,42.01,79121.18,9.6,-0.02544,2e-05,3.86197]
[1778877544551,42.0,79120.86,9.6,-0.02541,2e-05,3.85874]
[1778877549586,41.98,79118.1,9.6,-0.02544,2e-05,3.86212]
[1778877554621,41.97,79118.06,9.6,-0.02541,2e-05,3.85813]
[1778877559656,41.96,79108.43,9.6,-0.02558,2e-05,3.88011]
[1778877564691,41.95,79107.63,9.6,-0.02557,2e-05,3.87803]
[1778877569726,41.94,79106.91,9.6,-0.02555,2e-05,3.8758]
[1778877574761,41.92,79106.62,9.6,-0.02551,2e-05,3.86989]
[1778877579796,41.91,79108.78,9.6,-0.02543,2e-05,3.85996]
[1778877584833,41.9,79107.76,9.6,-0.02542,2e-05,3.85875]
[1778877589867,41.89,79108.17,9.6,-0.02538,2e-05,3.85371]
[1778877594902,41.88,79107.76,9.6,-0.02536,2e-05,3.85095]
[1778877600944,41.86,79105.73,9.6,-0.02537,2e-05,3.85184]
[1778877605979,41.85,79106.2,9.6,-0.02533,2e-05,3.84674]
[1778877611014,41.84,79106.59,9.6,-0.02528,2e-05,3.84117]
[1778877616049,41.83,79108.39,9.6,-0.02522,2e-05,3.83259]
[1778877621084,41.82,79107.71,9.6,-0.0252,2e-05,3.83079]
[1778877626119,41.81,79107.38,9.6,-0.02518,2e-05,3.82809]
[1778877631154,41.8,79107.35,9.6,-0.02514,2e-05,3.82205]
[1778877636189,41.79,79108.81,9.6,-0.02508,2e-05,3.81462]
[1778877641224,41.78,79109.49,9.6,-0.02504,2e-05,3.80935]
[1778877646259,41.77,79107.11,9.6,-0.02506,2e-05,3.81236]
[1778877651295,41.76,79107.3,9.6,-0.02503,2e-05,3.80843]
[1778877656330,41.75,79106.97,9.6,-0.02501,2e-05,3.80595]
[1778877661368,41.74,79106.7,9.6,-0.02499,2e-05,3.80334]
[1778877666403,41.73,79107.4,9.6,-0.02495,2e-05,3.79815]
[1778877671442,41.72,79107.57,9.6,-0.02492,2e-05,3.79444]
[1778877676477,41.71,79107.0,9.6,-0.02491,2e-05,3.79274]
[1778877681512,41.7,79093.45,9.6,-0.02517,2e-05,3.82599]
[1778877686547,41.69,79086.57,9.6,-0.0253,2e-05,3.84115]
[1778877691582,41.68,79087.61,9.6,-0.02523,2e-05,3.83201]
[1778877693550,41.68,79092.94,9.6,-0.02511,2e-05,3.81683]
[1778877698631,41.67,79092.85,9.6,-0.02508,2e-05,3.813]
[1778877703666,41.66,79094.08,9.6,-0.02502,2e-05,3.80626]
[1778877708701,41.65,79095.33,9.6,-0.02497,2e-05,3.79949]
[1778877711602,41.64,79095.51,9.6,-0.02495,2e-05,3.79767]
[1778877711766,41.64,79095.51,9.6,-0.02495,2e-05,3.79767]
[1778877720786,41.62,79095.36,9.6,-0.02491,2e-05,3.79144]
[1778877725821,41.61,79094.26,9.6,-0.0249,2e-05,3.79112]
[1778877730855,41.6,79094.63,9.6,-0.02487,2e-05,3.78686]
[1778877735890,41.59,79095.01,9.6,-0.02484,2e-05,3.78263]
[1778877745960,41.58,79094.71,9.6,-0.02479,2e-05,3.77713]
[1778877752003,41.57,79094.53,9.6,-0.02475,2e-05,3.77135]
[1778877756930,41.56,79094.7,9.6,-0.02473,2e-05,3.76845]
[1778877765093,41.54,79094.82,9.6,-0.02469,2e-05,3.76272]
[1778877766620,41.54,79094.8,9.6,-0.02468,2e-05,3.76218]
[1778877773149,41.53,79095.16,9.6,-0.02464,2e-05,3.75651]
[1778877781205,41.51,79091.83,9.6,-0.02467,2e-05,3.76083]
[1778877786240,41.5,79086.08,9.6,-0.02477,2e-05,3.77329]
[1778877791275,41.5,79084.86,9.6,-0.02477,2e-05,3.77354]
[1778877796310,41.49,79084.31,9.6,-0.02476,2e-05,3.772]
[1778877801345,41.48,79078.41,9.6,-0.02487,2e-05,3.7849]
[1778877806381,41.47,79078.49,9.6,-0.02484,2e-05,3.78159]
[1778877811416,41.46,79078.16,9.6,-0.02481,2e-05,3.77685]
[1778877816451,41.45,79077.75,9.6,-0.02479,2e-05,3.77489]
[1778877822493,41.44,79077.88,9.6,-0.02476,2e-05,3.7709]
[1778877827529,41.43,79077.4,9.6,-0.02475,2e-05,3.76917]
[1778877833571,41.42,79077.33,9.6,-0.02472,2e-05,3.76575]
[1778877841627,41.41,79075.0,9.6,-0.02473,2e-05,3.76729]
[1778877847395,41.4,79070.77,9.6,-0.0248,2e-05,3.77571]
[1778877850690,41.39,79051.11,9.6,-0.02521,2e-05,3.82666]
[1778877855725,41.38,79053.49,9.6,-0.02513,2e-05,3.81664]
[1778877858855,41.38,79055.71,9.6,-0.02507,2e-05,3.80922]
[1778877864791,41.36,79059.54,9.6,-0.02495,2e-05,3.79419]
[1778877869826,41.36,79060.55,9.6,-0.0249,2e-05,3.78822]
[1778877874861,41.35,79059.92,9.6,-0.02488,2e-05,3.78424]
[1778877879896,41.34,79060.13,9.6,-0.02485,2e-05,3.78054]
[1778877885938,41.33,79060.0,9.6,-0.02482,2e-05,3.77717]
[1778877890973,41.32,79057.67,9.6,-0.02485,2e-05,3.78041]
[1778877896009,41.31,79055.12,9.6,-0.02488,2e-05,3.7842]
[1778877901045,41.3,79052.48,9.6,-0.02491,2e-05,3.78824]
[1778877906080,41.29,79048.38,9.6,-0.02497,2e-05,3.79619]
[1778877911116,41.28,79056.64,9.6,-0.02477,2e-05,3.77055]
[1778877911458,41.28,79056.64,9.6,-0.02477,2e-05,3.77055]
[1778877917158,41.27,79059.33,9.6,-0.02468,2e-05,3.75975]
[1778877922193,41.26,79050.22,9.6,-0.02486,2e-05,3.78158]
[1778877922469,41.26,79050.22,9.6,-0.02486,2e-05,3.78158]
[1778877928235,41.25,79043.4,9.6,-0.02498,2e-05,3.79645]
[1778877933270,41.24,79042.21,9.6,-0.02496,2e-05,3.79397]
[1778877938305,41.23,79040.58,9.6,-0.02497,2e-05,3.79527]
[1778877943340,41.22,79041.99,9.6,-0.02491,2e-05,3.78766]
[1778877948375,41.21,79041.1,9.6,-0.02491,2e-05,3.78701]
[1778877953410,41.21,79040.32,9.6,-0.0249,2e-05,3.78609]
[1778877958445,41.2,79040.1,9.6,-0.02488,2e-05,3.78365]
[1778877963480,41.19,79040.04,9.6,-0.02486,2e-05,3.78081]
[1778877968317,41.18,79039.9,9.6,-0.02485,2e-05,3.77941]
[1778877968418,41.18,79039.9,9.6,-0.02484,2e-05,3.77822]
[1778877973550,41.18,79033.13,9.6,-0.02499,2e-05,3.79667]
[1778877975398,41.18,79033.13,9.6,-0.02499,2e-05,3.79667]
[1778877975494,41.18,79033.1,9.6,-0.02499,2e-05,3.79668]
[1778877980599,41.17,79031.25,9.6,-0.025,2e-05,3.79857]
[1778877986641,41.16,79037.25,9.6,-0.02484,2e-05,3.77851]
[1778877991676,41.15,79039.67,9.6,-0.02475,2e-05,3.76643]
[1778877996711,41.14,79055.21,9.6,-0.0244,2e-05,3.72172]
[1778878001746,41.14,79061.13,9.6,-0.02425,2e-05,3.70335]
[1778878003838,41.13,79063.9,9.6,-0.02419,2e-05,3.69546]
[1778878009803,41.13,79067.02,9.6,-0.0241,2e-05,3.68403]
[1778878015845,41.12,79065.53,9.6,-0.02411,2e-05,3.68542]
[1778878020880,41.11,79065.62,9.6,-0.02409,2e-05,3.68301]
[1778878025915,41.11,79065.59,9.6,-0.02407,2e-05,3.68093]
[1778878028565,41.1,79065.7,9.6,-0.02407,2e-05,3.68021]
[1778878028936,41.1,79065.58,9.6,-0.02406,2e-05,3.67967]
[1778878033971,41.1,79065.66,9.6,-0.02407,2e-05,3.68024]
[1778878035392,41.1,79065.66,9.6,-0.02407,2e-05,3.68024]
[1778878035488,41.11,79065.62,9.6,-0.02407,2e-05,3.68065]
[1778878039281,41.1,79062.3,9.6,-0.02414,2e-05,3.68867]
[1778878045051,41.09,79051.1,9.6,-0.02435,2e-05,3.71529]
[1778878050597,41.09,79063.95,9.6,-0.02406,2e-05,3.6784]
[1778878056404,41.08,79064.34,9.6,-0.02402,2e-05,3.6727]
[1778878062171,41.07,79064.06,9.6,-0.024,2e-05,3.67051]
[1778878067207,41.06,79065.99,9.6,-0.02394,2e-05,3.6633]
[1778878072242,41.06,79066.19,9.6,-0.02392,2e-05,3.66075]
[1778878077277,41.05,79065.99,9.6,-0.02391,2e-05,3.65929]
[1778878082312,41.05,79066.59,9.6,-0.02388,2e-05,3.65572]
[1778878087352,41.04,79067.04,9.6,-0.02386,2e-05,3.65259]
[1778878092386,41.04,79068.04,9.6,-0.02382,2e-05,3.64801]
[1778878097421,41.03,79067.26,9.6,-0.02382,2e-05,3.64819]
[1778878104470,41.02,79068.44,9.6,-0.02378,2e-05,3.64242]
[1778878111519,41.02,79071.95,9.6,-0.02367,2e-05,3.62818]
[1778878116554,41.01,79065.6,9.6,-0.02379,2e-05,3.64288]
[1778878121589,41.0,79063.77,9.6,-0.02381,2e-05,3.64591]
[1778878125630,41.0,79041.58,9.6,-0.02427,2e-05,3.70423]
[1778878126672,41.0,79025.22,9.6,-0.02462,2e-05,3.74767]
[1778878130659,40.99,78997.38,9.6,-0.02521,2e-05,3.82163]
[1778878136461,40.98,78989.63,9.6,-0.02536,2e-05,3.84032]
[1778878141739,40.97,78974.42,9.6,-0.02566,2e-05,3.87755]
[1778878145782,40.96,78989.4,9.6,-0.0253,2e-05,3.83295]
[1778878150815,40.95,78994.1,9.6,-0.02517,2e-05,3.81661]
[1778878155850,40.94,78998.29,9.6,-0.02505,2e-05,3.80186]
[1778878160886,40.93,79003.71,9.6,-0.02491,2e-05,3.78384]
[1778878165921,40.93,79012.84,9.6,-0.02469,2e-05,3.75604]
[1778878170957,40.92,79013.62,9.6,-0.02465,2e-05,3.75122]
[1778878171724,40.92,79013.62,9.6,-0.02465,2e-05,3.75122]
[1778878176999,40.91,79015.7,9.6,-0.02457,2e-05,3.73988]
[1778878183042,40.9,79029.51,9.6,-0.02425,2e-05,3.69966]
[1778878188874,40.9,79030.59,9.6,-0.02421,2e-05,3.69502]
[1778878194122,40.89,79038.01,9.6,-0.02403,2e-05,3.67221]
[1778878199157,40.88,79028.98,9.6,-0.02421,2e-05,3.69462]
[1778878204192,40.88,79031.55,9.6,-0.02414,2e-05,3.68557]
[1778878209228,40.87,79028.73,9.6,-0.02418,2e-05,3.69112]
[1778878214263,40.86,79030.92,9.6,-0.02412,2e-05,3.68323]
[1778878219298,40.86,79028.4,9.6,-0.02416,2e-05,3.68807]
[1778878224333,40.85,79028.29,9.6,-0.02414,2e-05,3.68639]
[1778878229368,40.85,79028.4,9.6,-0.02413,2e-05,3.68413]
[1778878234418,40.84,79031.22,9.6,-0.02404,2e-05,3.67252]
[1778878234520,40.84,79030.52,9.6,-0.02405,2e-05,3.67403]
[1778878234787,40.84,79030.52,9.6,-0.02405,2e-05,3.67403]
[1778878240445,40.85,79027.87,9.6,-0.02412,2e-05,3.68238]
[1778878245480,40.85,79024.89,9.6,-0.02419,2e-05,3.69136]
[1778878250515,40.85,79024.53,9.6,-0.0242,2e-05,3.69323]
[1778878255550,40.85,79023.75,9.6,-0.02423,2e-05,3.69622]
[1778878260585,40.86,79025.57,9.6,-0.02419,2e-05,3.69217]
[1778878265620,40.86,79034.53,9.6,-0.02401,2e-05,3.66898]
[1778878270660,40.86,79033.64,9.6,-0.02404,2e-05,3.67248]
[1778878275826,40.86,79029.14,9.6,-0.02414,2e-05,3.68565]
[1778878281271,40.87,79033.15,9.6,-0.02406,2e-05,3.67601]
[1778878286770,40.87,79024.37,9.6,-0.02426,2e-05,3.70085]
[1778878286837,40.87,79024.37,9.6,-0.02426,2e-05,3.70085]
[1778878289693,40.87,79027.7,9.6,-0.02419,2e-05,3.69219]
[1778878291689,40.87,79034.16,9.6,-0.02406,2e-05,3.67514]
[1778878296848,40.88,79037.79,9.6,-0.02397,2e-05,3.66409]
[1778878303376,40.88,79031.06,9.6,-0.02413,2e-05,3.68331]
[1778878308924,40.88,79030.74,9.6,-0.02414,2e-05,3.68544]
[1778878311584,40.88,79027.24,9.6,-0.02422,2e-05,3.69506]
[1778878311666,40.88,79025.11,9.6,-0.02427,2e-05,3.70098]
[1778878316980,40.88,79027.98,9.6,-0.02419,2e-05,3.69122]
[1778878317875,40.88,79027.98,9.6,-0.02419,2e-05,3.69122]
[1778878322606,40.87,79029.88,9.6,-0.02414,2e-05,3.68448]
[1778878322769,40.87,79029.88,9.6,-0.02414,2e-05,3.68448]
[1778878328058,40.87,79038.24,9.6,-0.02394,2e-05,3.65946]
[1778878333095,40.86,79042.1,9.6,-0.02384,2e-05,3.64742]
[1778878338131,40.86,79041.47,9.6,-0.02384,2e-05,3.64748]
[1778878343165,40.85,79041.87,9.6,-0.02382,2e-05,3.6448]
[1778878348200,40.85,79042.67,9.6,-0.02379,2e-05,3.64105]
[1778878353235,40.84,79044.18,9.6,-0.02373,2e-05,3.63297]
[1778878358270,40.84,79045.11,9.6,-0.0237,2e-05,3.62899]
[1778878364312,40.83,79044.88,9.6,-0.02369,2e-05,3.62783]
[1778878369348,40.83,79044.92,9.6,-0.02368,2e-05,3.62626]
[1778878375389,40.82,79044.77,9.6,-0.02367,2e-05,3.62491]
[1778878380424,40.82,79045.48,9.6,-0.02364,2e-05,3.62159]
[1778878385459,40.82,79045.12,9.6,-0.02364,2e-05,3.62113]
[1778878386932,40.82,79045.12,9.6,-0.02364,2e-05,3.62113]
[1778878396536,40.81,79045.31,9.6,-0.02361,2e-05,3.61756]
[1778878401571,40.8,79055.05,9.6,-0.0234,2e-05,3.59037]
[1778878403952,40.8,79053.05,9.6,-0.02344,2e-05,3.59544]
[1778878414665,40.79,79055.39,9.6,-0.02335,2e-05,3.58412]
[1778878420999,40.79,79054.99,9.6,-0.02336,2e-05,3.58432]
[1778878430777,40.79,79056.45,9.6,-0.02331,2e-05,3.57796]
[1778878435812,40.78,79059.7,9.6,-0.02323,2e-05,3.56837]
[1778878438099,40.78,79062.53,9.6,-0.02317,2e-05,3.56053]
[1778878443830,40.78,79065.61,9.6,-0.0231,2e-05,3.55158]
[1778878448903,40.78,79073.27,9.6,-0.02293,2e-05,3.53047]
[1778878453938,40.77,79073.13,9.6,-0.02293,2e-05,3.5302]
[1778878458973,40.77,79073.2,9.6,-0.02293,2e-05,3.52941]
[1778878464008,40.77,79074.47,9.6,-0.02289,2e-05,3.52549]
[1778878469044,40.77,79075.27,9.6,-0.02287,2e-05,3.52285]
[1778878474079,40.77,79076.43,9.6,-0.02283,2e-05,3.51685]
[1778878479114,40.77,79076.58,9.6,-0.02282,2e-05,3.51596]
[1778878484149,40.76,79078.85,9.6,-0.02277,2e-05,3.50957]
[1778878489184,40.76,79077.32,9.6,-0.0228,2e-05,3.5131]
[1778878494222,40.76,79077.5,9.6,-0.02279,2e-05,3.51215]
[1778878501271,40.76,79074.26,9.6,-0.02286,2e-05,3.51993]
[1778878506306,40.76,79079.23,9.6,-0.02275,2e-05,3.50644]
[1778878511341,40.76,79079.64,9.6,-0.02274,2e-05,3.50492]
[1778878517383,40.75,79074.32,9.6,-0.02284,2e-05,3.51827]
[1778878522418,40.75,79067.69,9.6,-0.02297,2e-05,3.53501]
[1778878527453,40.75,79063.9,9.6,-0.02305,2e-05,3.5442]
[1778878532488,40.75,79063.93,9.6,-0.02303,2e-05,3.54092]
[1778878537523,40.75,79067.69,9.6,-0.02294,2e-05,3.53038]
[1778878542561,40.75,79077.07,9.6,-0.02275,2e-05,3.5054]
[1778878547597,40.74,79076.78,9.6,-0.02275,2e-05,3.50577]
[1778878552632,40.74,79076.68,9.6,-0.02275,2e-05,3.50564]
[1778878557667,40.74,79072.15,9.6,-0.02284,2e-05,3.51703]
[1778878559681,40.74,79071.31,9.6,-0.02285,2e-05,3.51903]
[1778878562702,40.74,79071.0,9.6,-0.02286,2e-05,3.51952]
[1778878567737,40.74,79071.84,9.6,-0.02284,2e-05,3.51682]
[1778878572772,40.74,79071.9,9.6,-0.02283,2e-05,3.51616]
[1778878577807,40.74,79072.14,9.6,-0.02282,2e-05,3.51503]
[1778878582842,40.73,79072.19,9.6,-0.02282,2e-05,3.51441]
[1778878588884,40.73,79072.42,9.6,-0.02281,2e-05,3.51323]
[1778878593919,40.73,79072.3,9.6,-0.02279,2e-05,3.51062]
[1778878598954,40.73,79072.34,9.6,-0.02279,2e-05,3.51006]
[1778878603989,40.73,79072.8,9.6,-0.02278,2e-05,3.50843]
[1778878609024,40.73,79073.39,9.6,-0.02276,2e-05,3.50647]
[1778878614059,40.73,79073.0,9.6,-0.02276,2e-05,3.50701]
[1778878619094,40.72,79072.77,9.6,-0.02277,2e-05,3.50722]
[1778878624129,40.72,79072.74,9.6,-0.02276,2e-05,3.50692]
[1778878629164,40.72,79072.47,9.6,-0.02277,2e-05,3.50726]
[1778878635206,40.72,79067.23,9.6,-0.02287,2e-05,3.52046]
[1778878641169,40.72,79067.05,9.6,-0.02287,2e-05,3.52054]
[1778878646283,40.72,79075.08,9.6,-0.0227,2e-05,3.499]
[1778878651318,40.72,79073.75,9.6,-0.02271,2e-05,3.49983]
[1778878656353,40.72,79080.03,9.6,-0.02258,2e-05,3.4833]
[1778878661392,40.72,79081.18,9.6,-0.02256,2e-05,3.48019]
[1778878666429,40.72,79081.44,9.6,-0.02255,2e-05,3.47942]
[1778878671464,40.72,79081.22,9.6,-0.02256,2e-05,3.47991]
[1778878676499,40.72,79081.4,9.6,-0.02255,2e-05,3.47937]
[1778878682499,40.72,79078.7,9.6,-0.02261,2e-05,3.48631]
[1778878687576,40.72,79078.34,9.6,-0.02261,2e-05,3.48705]
[1778878692611,40.71,79077.47,9.6,-0.02263,2e-05,3.48918]
[1778878697646,40.71,79061.49,9.6,-0.02295,2e-05,3.53066]
[1778878702681,40.71,79071.01,9.6,-0.02276,2e-05,3.50528]
[1778878707716,40.71,79073.42,9.6,-0.0227,2e-05,3.49875]
[1778878713293,40.71,79073.87,9.6,-0.02268,2e-05,3.49499]
[1778878722821,40.71,79083.15,9.6,-0.02249,2e-05,3.4709]
[1778878727857,40.71,79084.36,9.6,-0.02247,2e-05,3.46788]
[1778878732892,40.71,79090.77,9.6,-0.02234,2e-05,3.45154]
[1778878737927,40.71,79090.71,9.6,-0.02234,2e-05,3.45197]
[1778878742962,40.71,79089.35,9.6,-0.02237,2e-05,3.45573]
[1778878747997,40.71,79089.06,9.6,-0.02238,2e-05,3.45672]
[1778878753032,40.72,79091.65,9.6,-0.02233,2e-05,3.45026]
[1778878758067,40.72,79089.63,9.6,-0.02237,2e-05,3.45572]
[1778878763102,40.72,79090.28,9.6,-0.02236,2e-05,3.45427]
[1778878769105,40.72,79087.38,9.6,-0.02242,2e-05,3.46193]
[1778878775186,40.72,79088.25,9.6,-0.02239,2e-05,3.45755]
[1778878780221,40.72,79088.59,9.6,-0.02239,2e-05,3.45693]
[1778878785256,40.72,79087.98,9.6,-0.0224,2e-05,3.45871]
[1778878790782,40.72,79088.19,9.6,-0.0224,2e-05,3.4583]
[1778878796334,40.72,79087.63,9.6,-0.02241,2e-05,3.45998]
[1778878803383,40.72,79089.48,9.6,-0.02237,2e-05,3.45543]
[1778878809425,40.72,79089.19,9.6,-0.02238,2e-05,3.45636]
[1778878816474,40.72,79089.26,9.6,-0.02238,2e-05,3.45639]
[1778878822516,40.72,79089.52,9.6,-0.02238,2e-05,3.45588]
[1778878829565,40.72,79089.5,9.6,-0.02238,2e-05,3.45612]
[1778878834600,40.72,79089.46,9.6,-0.02237,2e-05,3.45392]
[1778878840642,40.72,79089.94,9.6,-0.02236,2e-05,3.45284]
[1778878845677,40.72,79090.21,9.6,-0.02235,2e-05,3.45229]
[1778878850731,40.72,79090.02,9.6,-0.02236,2e-05,3.45283]
[1778878856754,40.73,79090.67,9.6,-0.02235,2e-05,3.4514]
[1778878865817,40.73,79091.77,9.6,-0.02233,2e-05,3.44885]
[1778878871111,40.73,79091.57,9.6,-0.02233,2e-05,3.44946]
[1778878876895,40.73,79095.09,9.6,-0.02226,2e-05,3.44072]
[1778878881929,40.73,79095.66,9.6,-0.02225,2e-05,3.4395]
[1778878886964,40.73,79096.54,9.6,-0.02224,2e-05,3.4375]
[1778878891999,40.73,79099.39,9.6,-0.02217,2e-05,3.42805]
[1778878898043,40.73,79099.98,9.6,-0.02216,2e-05,3.42696]
[1778878903078,40.73,79100.95,9.6,-0.02214,2e-05,3.42481]
[1778878908113,40.73,79108.57,9.6,-0.02199,2e-05,3.40574]
[1778878913148,40.74,79108.62,9.6,-0.022,2e-05,3.4061]
[1778878916497,40.74,79109.05,9.6,-0.02199,2e-05,3.4052]
[1778878917362,40.74,79108.68,9.6,-0.022,2e-05,3.40624]
[1778878924227,40.74,79109.63,9.6,-0.02198,2e-05,3.40456]
[1778878932283,40.74,79109.27,9.6,-0.022,2e-05,3.40621]
[1778878937318,40.74,79109.39,9.6,-0.022,2e-05,3.40635]
[1778878942353,40.74,79109.37,9.6,-0.022,2e-05,3.40681]
[1778878948395,40.74,79109.45,9.6,-0.022,2e-05,3.40718]
[1778878959472,40.75,79110.0,9.6,-0.02199,2e-05,3.40429]
[1778878963320,40.75,79110.05,9.6,-0.02199,2e-05,3.40433]
[1778878968535,40.75,79120.39,9.6,-0.02179,2e-05,3.37868]
[1778878973570,40.75,79124.71,9.6,-0.02171,2e-05,3.36843]
[1778878978605,40.75,79131.42,9.6,-0.02158,2e-05,3.35222]
[1778878983950,40.76,79131.8,9.6,-0.02158,2e-05,3.3516]
[1778878990566,40.76,79133.42,9.6,-0.02156,2e-05,3.34887]
[1778878992755,40.76,79131.85,9.6,-0.02159,2e-05,3.35332]
[1778878998745,40.76,79131.67,9.6,-0.0216,2e-05,3.35491]
[1778878999821,40.76,79131.67,9.6,-0.0216,2e-05,3.35491]
[1778879005795,40.77,79138.29,9.6,-0.02148,2e-05,3.33945]
[1778879010830,40.77,79143.28,9.6,-0.02139,2e-05,3.32798]
[1778879013855,40.77,79120.12,9.6,-0.02184,2e-05,3.38465]
[1778879021529,40.77,79116.13,9.6,-0.02192,2e-05,3.39526]
[1778879028960,40.78,79115.77,9.6,-0.02194,2e-05,3.39748]
[1778879035008,40.78,79115.66,9.6,-0.02194,2e-05,3.3985]
[1778879041044,40.78,79115.73,9.6,-0.02195,2e-05,3.39908]
[1778879046244,40.78,79115.76,9.6,-0.02195,2e-05,3.39952]
[1778879047308,40.78,79116.15,9.6,-0.02194,2e-05,3.39866]
[1778879053128,40.79,79124.36,9.6,-0.02179,2e-05,3.37886]
[1778879058164,40.79,79129.37,9.6,-0.0217,2e-05,3.36705]
[1778879063199,40.79,79129.73,9.6,-0.0217,2e-05,3.36713]
[1778879069241,40.8,79129.45,9.6,-0.02171,2e-05,3.36902]
[1778879074276,40.8,79128.77,9.6,-0.02172,2e-05,3.36933]
[1778879077336,40.8,79128.46,9.6,-0.02173,2e-05,3.3705]
[1778879083340,40.81,79128.6,9.6,-0.02174,2e-05,3.3715]
[1778879084318,40.81,79128.6,9.6,-0.02174,2e-05,3.3715]
[1778879090389,40.81,79128.51,9.6,-0.02175,2e-05,3.37306]
[1778879094812,40.81,79122.51,9.6,-0.02187,2e-05,3.38902]
[1778879095424,40.81,79103.64,9.6,-0.02225,2e-05,3.43736]
[1778879096726,40.81,79093.01,9.6,-0.02246,2e-05,3.46487]
[1778879101466,40.81,79138.86,9.6,-0.02156,2e-05,3.34823]
[1778879104487,40.83,79074.52,9.6,-0.02287,2e-05,3.51719]
[1778879109523,40.83,79070.63,9.6,-0.02296,2e-05,3.52879]
[1778879114557,40.83,79071.56,9.6,-0.02294,2e-05,3.52567]
[1778879119592,40.83,79070.38,9.6,-0.02296,2e-05,3.52818]
[1778879119725,40.83,79070.38,9.6,-0.02296,2e-05,3.52818]
[1778879125634,40.82,79074.66,9.6,-0.02287,2e-05,3.51632]
[1778879126326,40.82,79074.66,9.6,-0.02287,2e-05,3.51632]
[1778879131676,40.82,79075.31,9.6,-0.02283,2e-05,3.51162]
[1778879136711,40.82,79077.28,9.6,-0.02279,2e-05,3.50607]
[1778879141746,40.82,79078.74,9.6,-0.02276,2e-05,3.50186]
[1778879146781,40.82,79078.92,9.6,-0.02275,2e-05,3.50098]
[1778879151817,40.82,79076.25,9.6,-0.0228,2e-05,3.50754]
[1778879156852,40.82,79077.43,9.6,-0.02277,2e-05,3.50408]
[1778879161897,40.82,79077.11,9.6,-0.02278,2e-05,3.50454]
[1778879166923,40.81,79077.51,9.6,-0.02277,2e-05,3.50315]
[1778879171959,40.81,79076.79,9.6,-0.02278,2e-05,3.50467]
[1778879176993,40.81,79077.89,9.6,-0.02275,2e-05,3.50147]
[1778879182031,40.81,79074.91,9.6,-0.02281,2e-05,3.50889]
[1778879187066,40.81,79075.5,9.6,-0.0228,2e-05,3.507]
[1778879192101,40.81,79076.44,9.6,-0.02276,2e-05,3.50179]
[1778879197137,40.81,79075.98,9.6,-0.02277,2e-05,3.5027]
[1778879202172,40.81,79075.83,9.6,-0.02277,2e-05,3.50281]
[1778879207207,40.81,79076.25,9.6,-0.02276,2e-05,3.50145]
[1778879214256,40.81,79076.46,9.6,-0.02275,2e-05,3.50053]
[1778879219291,40.8,79076.15,9.6,-0.02276,2e-05,3.50107]
[1778879224326,40.8,79076.18,9.6,-0.02275,2e-05,3.50073]
[1778879229361,40.8,79076.16,9.6,-0.02275,2e-05,3.50053]
[1778879234396,40.8,79076.49,9.6,-0.02274,2e-05,3.49942]
[1778879239431,40.8,79092.63,9.6,-0.02241,2e-05,3.45748]
[1778879244466,40.8,79100.28,9.6,-0.02226,2e-05,3.43799]
[1778879250634,40.8,79104.53,9.6,-0.02218,2e-05,3.42736]
[1778879256550,40.81,79104.48,9.6,-0.02217,2e-05,3.42566]
[1778879261585,40.81,79104.94,9.6,-0.02216,2e-05,3.42485]
[1778879266620,40.81,79089.8,9.6,-0.02247,2e-05,3.46402]
[1778879273669,40.81,79094.56,9.6,-0.02237,2e-05,3.45188]
[1778879278705,40.81,79096.8,9.6,-0.02233,2e-05,3.44626]
[1778879283740,40.81,79099.5,9.6,-0.02228,2e-05,3.43955]
[1778879289782,40.81,79100.84,9.6,-0.02225,2e-05,3.43639]
[1778879294818,40.81,79099.84,9.6,-0.02228,2e-05,3.43919]
[1778879300861,40.81,79100.44,9.6,-0.02227,2e-05,3.43791]
[1778879305896,40.81,79104.52,9.6,-0.02219,2e-05,3.4277]
[1778879311925,40.81,79104.68,9.6,-0.02218,2e-05,3.42753]
[1778879316973,40.81,79104.35,9.6,-0.02218,2e-05,3.4264]
[1778879322008,40.81,79103.97,9.6,-0.02219,2e-05,3.42769]
[1778879327043,40.82,79103.53,9.6,-0.0222,2e-05,3.4291]
[1778879332078,40.82,79104.54,9.6,-0.02218,2e-05,3.42682]
[1778879337519,40.82,79104.57,9.6,-0.02218,2e-05,3.427]
[1778879343155,40.82,79106.07,9.6,-0.02216,2e-05,3.4236]
[1778879348191,40.82,79106.91,9.6,-0.02214,2e-05,3.42179]
[1778879353225,40.82,79107.17,9.6,-0.02214,2e-05,3.42147]
[1778879358260,40.82,79107.11,9.6,-0.02214,2e-05,3.42198]
[1778879363295,40.82,79107.48,9.6,-0.02214,2e-05,3.42138]
[1778879371351,40.82,79107.88,9.6,-0.02212,2e-05,3.41852]
[1778879376386,40.83,79113.34,9.6,-0.02202,2e-05,3.40495]
[1778879381422,40.83,79120.4,9.6,-0.02188,2e-05,3.38758]
[1778879386456,40.83,79121.1,9.6,-0.02187,2e-05,3.38641]
[1778879391491,40.83,79121.06,9.6,-0.02188,2e-05,3.38708]
[1778879396526,40.83,79122.45,9.6,-0.02185,2e-05,3.38411]
[1778879401562,40.83,79127.21,9.6,-0.02176,2e-05,3.37269]
[1778879406597,40.84,79127.03,9.6,-0.02177,2e-05,3.37377]
[1778879411632,40.84,79126.77,9.6,-0.02178,2e-05,3.37505]
[1778879416667,40.84,79126.69,9.6,-0.02179,2e-05,3.37587]
[1778879421702,40.84,79126.76,9.6,-0.02179,2e-05,3.37632]
[1778879428751,40.84,79126.88,9.6,-0.0218,2e-05,3.3769]
[1778879433786,40.85,79128.23,9.6,-0.02176,2e-05,3.37173]
[1778879438821,40.85,79131.17,9.6,-0.02171,2e-05,3.365]
[1778879444863,40.85,79131.79,9.6,-0.0217,2e-05,3.36438]
[1778879449898,40.85,79128.98,9.6,-0.02176,2e-05,3.37228]
[1778879455940,40.86,79128.2,9.6,-0.02179,2e-05,3.37533]
[1778879461983,40.86,79119.18,9.6,-0.02197,2e-05,3.39899]
[1778879467018,40.86,79119.09,9.6,-0.02198,2e-05,3.39977]
[1778879472053,40.86,79118.65,9.6,-0.02199,2e-05,3.40142]
[1778879477088,40.86,79119.18,9.6,-0.02198,2e-05,3.40058]
[1778879482123,40.87,79120.18,9.6,-0.02197,2e-05,3.39856]
[1778879487159,40.87,79121.08,9.6,-0.02195,2e-05,3.39682]
[1778879492194,40.87,79120.46,9.6,-0.02196,2e-05,3.39656]
[1778879497232,40.87,79112.54,9.6,-0.02212,2e-05,3.41726]
[1778879506745,40.87,79112.48,9.6,-0.02212,2e-05,3.41772]
[1778879514351,40.87,79112.27,9.6,-0.02213,2e-05,3.41923]
[1778879519522,40.88,79112.13,9.6,-0.02214,2e-05,3.41988]
[1778879525429,40.88,79111.49,9.6,-0.02215,2e-05,3.42201]
[1778879534560,40.88,79110.41,9.6,-0.02218,2e-05,3.42504]
[1778879541541,40.88,79107.49,9.6,-0.02224,2e-05,3.43321]
[1778879544606,40.88,79107.54,9.6,-0.02224,2e-05,3.43314]
[1778879544663,40.88,79107.54,9.6,-0.02224,2e-05,3.43314]
[1778879544698,40.88,79107.53,9.6,-0.02224,2e-05,3.43328]
[1778879545687,40.88,79107.53,9.6,-0.02224,2e-05,3.43328]
[1778879545707,40.88,79107.54,9.6,-0.02225,2e-05,3.43388]
[1778879550083,40.88,79107.54,9.6,-0.02225,2e-05,3.43394]
[1778879557437,40.88,79119.78,9.6,-0.02199,2e-05,3.40096]
[1778879565719,40.89,79122.74,9.6,-0.02194,2e-05,3.39454]
[1778879572768,40.89,79122.6,9.6,-0.02195,2e-05,3.39582]
[1778879577803,40.89,79122.71,9.6,-0.02196,2e-05,3.39621]
[1778879582838,40.9,79135.94,9.6,-0.0217,2e-05,3.36352]
[1778879587873,40.9,79145.81,9.6,-0.02152,2e-05,3.33976]
[1778879592908,40.9,79148.81,9.6,-0.02147,2e-05,3.33347]
[1778879597946,40.91,79148.13,9.6,-0.02149,2e-05,3.33644]
[1778879602981,40.91,79148.94,9.6,-0.02149,2e-05,3.33566]
[1778879612045,40.92,79151.56,9.6,-0.02144,2e-05,3.32903]
[1778879617079,40.92,79151.97,9.6,-0.02144,2e-05,3.32926]
[1778879622114,40.92,79152.72,9.6,-0.02144,2e-05,3.32888]
[1778879627149,40.93,79136.87,9.6,-0.02175,2e-05,3.36983]
[1778879632184,40.93,79138.69,9.6,-0.02173,2e-05,3.36614]
[1778879637219,40.93,79139.44,9.6,-0.02172,2e-05,3.36522]
[1778879642254,40.94,79139.05,9.6,-0.02173,2e-05,3.36719]
[1778879647289,40.94,79140.42,9.6,-0.02171,2e-05,3.36473]
[1778879652324,40.94,79147.7,9.6,-0.02158,2e-05,3.3475]
[1778879659373,40.95,79148.05,9.6,-0.02159,2e-05,3.34819]
[1778879661152,40.95,79148.05,9.6,-0.02159,2e-05,3.34819]
[1778879667434,40.95,79148.02,9.6,-0.0216,2e-05,3.34997]
[1778879672518,40.96,79147.27,9.6,-0.02162,2e-05,3.35248]
[1778879678513,40.96,79145.05,9.6,-0.02166,2e-05,3.35721]
[1778879687576,40.96,79145.98,9.6,-0.02165,2e-05,3.35648]
[1778879692612,40.97,79145.25,9.6,-0.02167,2e-05,3.35919]
[1778879699661,40.97,79145.42,9.6,-0.02168,2e-05,3.35994]
[1778879704696,40.97,79145.83,9.6,-0.02168,2e-05,3.35972]
[1778879709731,40.98,79131.86,9.6,-0.02196,2e-05,3.39558]
[1778879714766,40.98,79131.27,9.6,-0.02197,2e-05,3.39761]
[1778879719801,40.98,79132.36,9.6,-0.02195,2e-05,3.39542]
[1778879724836,40.98,79134.78,9.6,-0.02191,2e-05,3.38993]
[1778879729871,40.98,79144.43,9.6,-0.02173,2e-05,3.36636]
[1778879734906,40.99,79146.04,9.6,-0.02169,2e-05,3.36086]
[1778879739941,40.99,79146.36,9.6,-0.02169,2e-05,3.361]
[1778879744976,40.99,79146.26,9.6,-0.0217,2e-05,3.36218]
[1778879750013,40.99,79146.96,9.6,-0.02169,2e-05,3.36134]
[1778879755048,41.0,79147.12,9.6,-0.0217,2e-05,3.36186]
[1778879759076,41.0,79148.28,9.6,-0.02168,2e-05,3.35967]
[1778879760083,41.0,79148.4,9.6,-0.02168,2e-05,3.35955]
[1778879761204,41.0,79148.4,9.6,-0.02168,2e-05,3.35955]
[1778879767132,41.0,79148.4,9.6,-0.02169,2e-05,3.36083]
[1778879773174,41.01,79149.09,9.6,-0.02168,2e-05,3.36019]
[1778879778210,41.01,79149.74,9.6,-0.02168,2e-05,3.35946]
[1778879785498,41.01,79149.42,9.6,-0.02169,2e-05,3.36098]
[1778879791301,41.02,79149.29,9.6,-0.02169,2e-05,3.36065]
[1778879796336,41.02,79151.58,9.6,-0.02165,2e-05,3.35575]
[1778879801359,41.02,79152.02,9.6,-0.02165,2e-05,3.35536]
[1778879806406,41.03,79150.62,9.6,-0.02168,2e-05,3.3599]
[1778879811441,41.03,79151.32,9.6,-0.02168,2e-05,3.35898]
[1778879816476,41.03,79151.9,9.6,-0.02167,2e-05,3.35834]
[1778879821511,41.03,79151.76,9.6,-0.02168,2e-05,3.35951]
[1778879824327,41.03,79151.77,9.6,-0.02168,2e-05,3.35965]
[1778879832592,41.04,79157.83,9.6,-0.02158,2e-05,3.34616]
[1778879837626,41.04,79150.36,9.6,-0.02173,2e-05,3.3658]
[1778879846689,41.05,79149.09,9.6,-0.02177,2e-05,3.37038]
[1778879854745,41.05,79148.85,9.6,-0.02176,2e-05,3.36984]
[1778879866829,41.06,79148.82,9.6,-0.02178,2e-05,3.37183]
[1778879869349,41.06,79148.82,9.6,-0.02178,2e-05,3.37183]
[1778879874885,41.06,79148.92,9.6,-0.02179,2e-05,3.37284]
[1778879882941,41.06,79148.89,9.6,-0.0218,2e-05,3.37415]
[1778879887976,41.06,79148.84,9.6,-0.0218,2e-05,3.37504]
[1778879893011,41.07,79148.71,9.6,-0.02181,2e-05,3.37613]
[1778879898046,41.07,79154.03,9.6,-0.02172,2e-05,3.3636]
[1778879903005,41.07,79154.71,9.6,-0.02171,2e-05,3.36258]
[1778879909123,41.08,79155.76,9.6,-0.0217,2e-05,3.36115]
[1778879914164,41.08,79153.51,9.6,-0.02173,2e-05,3.36523]
[1778879919215,41.08,79153.72,9.6,-0.02173,2e-05,3.36531]
[1778879925241,41.08,79154.56,9.6,-0.02172,2e-05,3.36428]
[1778879930276,41.09,79155.65,9.6,-0.02171,2e-05,3.36228]
[1778879935311,41.09,79155.05,9.6,-0.02173,2e-05,3.36451]
[1778879940346,41.09,79154.82,9.6,-0.02174,2e-05,3.36577]
[1778879945381,41.09,79154.43,9.6,-0.02175,2e-05,3.36741]
[1778879951423,41.09,79155.16,9.6,-0.02174,2e-05,3.36647]
[1778879956458,41.1,79155.36,9.6,-0.02174,2e-05,3.3666]
[1778879961493,41.1,79151.6,9.6,-0.02182,2e-05,3.37662]
[1778879966528,41.1,79155.01,9.6,-0.02176,2e-05,3.36863]
[1778879971564,41.1,79154.9,9.6,-0.02175,2e-05,3.36711]
[1778879976599,41.1,79153.78,9.6,-0.02178,2e-05,3.37051]
[1778879981634,41.11,79154.69,9.6,-0.02176,2e-05,3.36882]
[1778879986669,41.11,79154.55,9.6,-0.02177,2e-05,3.36977]
[1778879994725,41.11,79154.46,9.6,-0.02178,2e-05,3.37095]
[1778879999760,41.11,79154.55,9.6,-0.02178,2e-05,3.37131]
[1778880004795,41.11,79152.92,9.6,-0.02182,2e-05,3.37599]
[1778880009830,41.12,79151.56,9.6,-0.02185,2e-05,3.37999]
[1778880014866,41.12,79145.84,9.6,-0.02197,2e-05,3.39494]
[1778880019901,41.12,79139.68,9.6,-0.02209,2e-05,3.41096]
[1778880024936,41.12,79132.96,9.6,-0.02223,2e-05,3.42837]
[1778880029731,41.12,79132.05,9.6,-0.02224,2e-05,3.43079]
[1778880030128,41.12,79112.21,9.6,-0.02264,2e-05,3.48174]
[1778880030978,41.12,79091.9,9.6,-0.02306,2e-05,3.53428]
[1778880036017,41.12,79097.47,9.6,-0.02292,2e-05,3.51678]
[1778880041053,41.12,79098.89,9.6,-0.02289,2e-05,3.5126]
[1778880046125,41.12,79097.33,9.6,-0.02292,2e-05,3.51612]
[1778880051160,41.11,79097.54,9.6,-0.02291,2e-05,3.51502]
[1778880056199,41.11,79099.35,9.6,-0.02287,2e-05,3.50978]
[1778880061234,41.11,79099.33,9.6,-0.02287,2e-05,3.5093]
[1778880066271,41.11,79088.97,9.6,-0.02307,2e-05,3.53563]
[1778880071308,41.11,79088.48,9.6,-0.02308,2e-05,3.5361]
[1778880077350,41.1,79079.98,9.6,-0.02324,2e-05,3.55719]
[1778880082385,41.1,79082.15,9.6,-0.02319,2e-05,3.55055]
[1778880089434,41.1,79081.68,9.6,-0.02319,2e-05,3.55047]
[1778880094469,41.09,79081.96,9.6,-0.02316,2e-05,3.54635]
[1778880099504,41.09,79081.84,9.6,-0.02316,2e-05,3.54576]
[1778880106554,41.09,79081.68,9.6,-0.02315,2e-05,3.5449]
[1778880111588,41.08,79082.4,9.6,-0.02313,2e-05,3.54214]
[1778880116623,41.08,79083.04,9.6,-0.02311,2e-05,3.53944]
[1778880121843,41.08,79083.16,9.6,-0.0231,2e-05,3.53846]
[1778880132741,41.07,79084.34,9.6,-0.02306,2e-05,3.53344]
[1778880137777,41.07,79094.56,9.6,-0.02285,2e-05,3.50628]
[1778880142812,41.07,79095.87,9.6,-0.02282,2e-05,3.50239]
[1778880147847,41.07,79095.94,9.6,-0.02281,2e-05,3.50176]
[1778880152882,41.07,79097.33,9.6,-0.02277,2e-05,3.4953]
[1778880155605,41.07,79097.54,9.6,-0.02276,2e-05,3.49469]
[1778880155643,41.07,79097.54,9.6,-0.02276,2e-05,3.49469]
[1778880162952,41.07,79096.82,9.6,-0.02277,2e-05,3.49589]
[1778880167988,41.06,79095.81,9.6,-0.02279,2e-05,3.49814]
[1778880177056,41.06,79093.59,9.6,-0.02283,2e-05,3.50316]
[1778880182091,41.06,79094.41,9.6,-0.02281,2e-05,3.50066]
[1778880187126,41.06,79094.68,9.6,-0.0228,2e-05,3.49962]
[1778880192161,41.06,79094.46,9.6,-0.0228,2e-05,3.49986]
[1778880197196,41.06,79094.58,9.6,-0.0228,2e-05,3.49922]
[1778880202231,41.06,79094.74,9.6,-0.02279,2e-05,3.49849]
[1778880207266,41.06,79094.18,9.6,-0.0228,2e-05,3.49962]
[1778880213308,41.06,79093.78,9.6,-0.02279,2e-05,3.49781]
[1778880219350,41.05,79093.91,9.6,-0.02278,2e-05,3.49711]
[1778880225392,41.05,79094.22,9.6,-0.02278,2e-05,3.49596]
[1778880230427,41.05,79093.96,9.6,-0.02278,2e-05,3.49635]
[1778880235462,41.05,79094.2,9.6,-0.02277,2e-05,3.49545]
[1778880240497,41.05,79094.24,9.6,-0.02277,2e-05,3.49508]
[1778880245532,41.05,79093.56,9.6,-0.02278,2e-05,3.49656]
[1778880250567,41.05,79092.96,9.6,-0.02279,2e-05,3.4978]
[1778880255602,41.05,79092.66,9.6,-0.02279,2e-05,3.49823]
[1778880260637,41.05,79092.55,9.6,-0.02279,2e-05,3.49816]
[1778880265672,41.05,79092.56,9.6,-0.02279,2e-05,3.49775]
[1778880270707,41.04,79092.34,9.6,-0.02279,2e-05,3.49791]
[1778880275742,41.04,79092.24,9.6,-0.02277,2e-05,3.49533]
[1778880280777,41.04,79092.69,9.6,-0.02276,2e-05,3.49371]
[1778880285812,41.04,79092.35,9.6,-0.02277,2e-05,3.4942]
[1778880290847,41.04,79092.63,9.6,-0.02276,2e-05,3.49309]
[1778880295882,41.04,79092.6,9.6,-0.02276,2e-05,3.49278]
[1778880301758,41.04,79092.96,9.6,-0.02275,2e-05,3.49154]
[1778880306961,41.04,79096.38,9.6,-0.02267,2e-05,3.48228]
[1778880311996,41.04,79096.45,9.6,-0.02267,2e-05,3.48182]
[1778880317031,41.03,79093.85,9.6,-0.02272,2e-05,3.48825]
[1778880322066,41.03,79091.39,9.6,-0.02277,2e-05,3.49426]
[1778880327101,41.03,79086.44,9.6,-0.02286,2e-05,3.50665]
[1778880340192,41.03,79083.97,9.6,-0.02289,2e-05,3.5092]
[1778880350262,41.02,79083.8,9.6,-0.02288,2e-05,3.50864]
[1778880355297,41.02,79084.06,9.6,-0.02288,2e-05,3.50746]
[1778880360332,41.02,79084.04,9.6,-0.02287,2e-05,3.50702]
[1778880366374,41.02,79083.82,9.6,-0.02287,2e-05,3.50699]
[1778880372416,41.02,79084.09,9.6,-0.02286,2e-05,3.5057]
[1778880377451,41.02,79084.13,9.6,-0.02286,2e-05,3.5051]
[1778880382486,41.02,79084.08,9.6,-0.02285,2e-05,3.50474]
[1778880387521,41.01,79084.37,9.6,-0.02284,2e-05,3.5035]
[1778880392556,41.01,79095.58,9.6,-0.0226,2e-05,3.47167]
[1778880397591,41.01,79097.24,9.6,-0.02256,2e-05,3.4672]
[1778880402626,41.01,79097.33,9.6,-0.02256,2e-05,3.46684]
[1778880407661,41.01,79097.3,9.6,-0.02256,2e-05,3.4668]
[1778880412696,41.01,79097.05,9.6,-0.02256,2e-05,3.46733]
[1778880420760,41.01,79096.86,9.6,-0.02257,2e-05,3.46766]
[1778880425794,41.01,79097.09,9.6,-0.02256,2e-05,3.46699]
[1778880430829,41.01,79097.31,9.6,-0.02256,2e-05,3.46635]
[1778880435864,41.01,79097.37,9.6,-0.02256,2e-05,3.46613]
[1778880440899,41.01,79097.59,9.6,-0.02255,2e-05,3.46551]
[1778880445943,41.01,79097.53,9.6,-0.02255,2e-05,3.46561]
[1778880451695,41.01,79097.46,9.6,-0.02255,2e-05,3.46576]
[1778880457022,41.01,79103.56,9.6,-0.02241,2e-05,3.44771]
[1778880463064,41.01,79105.27,9.6,-0.02238,2e-05,3.44348]
[1778880468099,41.01,79107.58,9.6,-0.02234,2e-05,3.43769]
[1778880473134,41.01,79106.77,9.6,-0.02235,2e-05,3.43992]
[1778880478169,41.01,79107.03,9.6,-0.02235,2e-05,3.43939]
[1778880483204,41.01,79106.82,9.6,-0.02235,2e-05,3.44007]
[1778880488239,41.01,79106.71,9.6,-0.02236,2e-05,3.44049]
[1778880493274,41.01,79106.72,9.6,-0.02236,2e-05,3.44059]
[1778880498309,41.01,79107.04,9.6,-0.02235,2e-05,3.4399]
[1778880503344,41.01,79107.2,9.6,-0.02235,2e-05,3.43963]
[1778880508379,41.01,79107.34,9.6,-0.02235,2e-05,3.4394]
[1778880517442,41.01,79107.35,9.6,-0.02234,2e-05,3.43718]
[1778880522477,41.02,79109.07,9.6,-0.0223,2e-05,3.43293]
[1778880527512,41.02,79108.38,9.6,-0.02232,2e-05,3.43486]
[1778880532547,41.02,79110.17,9.6,-0.02228,2e-05,3.43047]
[1778880537582,41.02,79112.26,9.6,-0.02224,2e-05,3.42532]
[1778880542617,41.02,79111.76,9.6,-0.02225,2e-05,3.42681]
[1778880547652,41.02,79111.66,9.6,-0.02226,2e-05,3.42725]
[1778880552687,41.02,79112.72,9.6,-0.02224,2e-05,3.42475]
[1778880557722,41.02,79112.62,9.6,-0.02224,2e-05,3.42521]
[1778880562757,41.02,79112.4,9.6,-0.02225,2e-05,3.42595]
[1778880567792,41.02,79109.64,9.6,-0.0223,2e-05,3.43315]
[1778880572827,41.02,79107.01,9.6,-0.02234,2e-05,3.43757]
[1778880577862,41.02,79105.7,9.6,-0.02237,2e-05,3.44098]
[1778880582897,41.02,79103.01,9.6,-0.02242,2e-05,3.44786]
[1778880587933,41.02,79094.74,9.6,-0.02259,2e-05,3.46901]
[1778880593976,41.02,79094.1,9.6,-0.0226,2e-05,3.47036]
[1778880600031,41.02,79094.09,9.6,-0.0226,2e-05,3.47007]
[1778880605057,41.02,79093.24,9.6,-0.02261,2e-05,3.47198]
[1778880610092,41.02,79092.46,9.6,-0.02263,2e-05,3.4737]
[1778880615127,41.02,79092.5,9.6,-0.02262,2e-05,3.47324]
[1778880620162,41.01,79092.7,9.6,-0.02262,2e-05,3.47245]
[1778880625197,41.01,79080.14,9.6,-0.02287,2e-05,3.50458]
[1778880630232,41.01,79072.98,9.6,-0.02301,2e-05,3.52268]
[1778880635267,41.01,79068.6,9.6,-0.02308,2e-05,3.53095]
[1778880640302,41.01,79065.24,9.6,-0.02315,2e-05,3.539]
[1778880645337,41.01,79065.41,9.6,-0.02314,2e-05,3.53783]
[1778880650372,41.0,79074.02,9.6,-0.02296,2e-05,3.5148]
[1778880655407,41.0,79075.5,9.6,-0.02292,2e-05,3.5105]
[1778880660443,41.0,79075.45,9.6,-0.02292,2e-05,3.51019]
[1778880665479,41.0,79075.24,9.6,-0.02292,2e-05,3.51029]
[1778880670515,41.0,79073.03,9.6,-0.02296,2e-05,3.51559]
[1778880677563,41.0,79074.35,9.6,-0.02293,2e-05,3.51148]
[1778880682598,41.0,79075.28,9.6,-0.02291,2e-05,3.50864]
[1778880687633,40.99,79075.44,9.6,-0.0229,2e-05,3.50782]
[1778880692668,40.99,79078.0,9.6,-0.02283,2e-05,3.49833]
[1778880698710,40.99,79077.3,9.6,-0.02284,2e-05,3.49974]
[1778880705759,40.99,79077.09,9.6,-0.02284,2e-05,3.49981]
[1778880710794,40.99,79077.37,9.6,-0.02283,2e-05,3.49874]
[1778880717843,40.99,79079.27,9.6,-0.02279,2e-05,3.4934]
[1778880722880,40.99,79078.77,9.6,-0.0228,2e-05,3.4944]
[1778880728373,40.99,79078.77,9.6,-0.0228,2e-05,3.49417]
[1778880731327,40.99,79078.77,9.6,-0.0228,2e-05,3.49405]
[1778880731627,40.99,79078.77,9.6,-0.0228,2e-05,3.49405]
[1778880736977,40.99,79081.25,9.6,-0.02274,2e-05,3.4872]
[1778880742012,40.98,79080.12,9.6,-0.02276,2e-05,3.4899]
[1778880747047,40.98,79081.42,9.6,-0.02274,2e-05,3.4863]
[1778880752082,40.98,79080.83,9.6,-0.02273,2e-05,3.48517]
[1778880757117,40.98,79081.24,9.6,-0.02272,2e-05,3.48392]
[1778880762155,40.98,79080.93,9.6,-0.02273,2e-05,3.48455]
[1778880766599,40.98,79081.0,9.6,-0.02272,2e-05,3.48423]
[1778880767707,40.98,79081.82,9.6,-0.02271,2e-05,3.48207]
[1778880778267,40.98,79081.74,9.6,-0.02271,2e-05,3.48194]
[1778880783302,40.98,79080.75,9.6,-0.02272,2e-05,3.48431]
[1778880788337,40.98,79080.8,9.6,-0.02272,2e-05,3.48402]
[1778880793372,40.98,79080.94,9.6,-0.02272,2e-05,3.4835]
[1778880801428,40.98,79081.13,9.6,-0.02271,2e-05,3.48276]
[1778880811498,40.98,79081.5,9.6,-0.02269,2e-05,3.47906]
[1778880816533,40.98,79081.62,9.6,-0.02268,2e-05,3.47863]
[1778880821568,40.98,79081.17,9.6,-0.02269,2e-05,3.47967]
[1778880826603,40.98,79081.16,9.6,-0.02269,2e-05,3.47957]
[1778880831638,40.98,79081.21,9.6,-0.02269,2e-05,3.47931]
[1778880836673,40.98,79081.23,9.6,-0.02269,2e-05,3.47914]
[1778880841708,40.98,79078.25,9.6,-0.02275,2e-05,3.48673]
[1778880847750,40.97,79066.87,9.6,-0.02298,2e-05,3.51589]
[1778880852785,40.97,79065.46,9.6,-0.023,2e-05,3.51912]
[1778880857820,40.97,79064.54,9.6,-0.02302,2e-05,3.52108]
[1778880862855,40.97,79078.7,9.6,-0.02273,2e-05,3.48396]
[1778880867890,40.97,79085.55,9.6,-0.02259,2e-05,3.4662]
[1778880872925,40.97,79088.05,9.6,-0.02252,2e-05,3.45742]
[1778880877960,40.97,79094.07,9.6,-0.0224,2e-05,3.44219]
[1778880884003,40.97,79095.0,9.6,-0.02239,2e-05,3.4402]
[1778880889037,40.97,79095.25,9.6,-0.02238,2e-05,3.4399]
[1778880895079,40.97,79098.77,9.6,-0.02232,2e-05,3.4313]
[1778880900115,40.98,79101.36,9.6,-0.02227,2e-05,3.42514]
[1778880905151,40.98,79100.6,9.6,-0.02229,2e-05,3.42753]
[1778880914213,40.98,79101.15,9.6,-0.02228,2e-05,3.42691]
[1778880919225,40.98,79105.57,9.6,-0.0222,2e-05,3.41602]
[1778880924284,40.98,79105.57,9.6,-0.0222,2e-05,3.41666]
[1778880931333,40.99,79105.5,9.6,-0.02219,2e-05,3.41512]
[1778880936368,40.99,79105.3,9.6,-0.0222,2e-05,3.41613]
[1778880941403,40.99,79098.14,9.6,-0.02235,2e-05,3.43492]
[1778880946438,40.99,79090.07,9.6,-0.02251,2e-05,3.45588]
[1778880951473,40.99,79082.66,9.6,-0.02266,2e-05,3.47511]
[1778880958523,40.99,79079.24,9.6,-0.02273,2e-05,3.48375]
[1778880965572,40.99,79078.54,9.6,-0.02274,2e-05,3.48533]
[1778880970607,40.99,79078.73,9.6,-0.02274,2e-05,3.48465]
[1778880975672,40.99,79080.16,9.6,-0.02271,2e-05,3.48077]
[1778880982721,40.99,79085.08,9.6,-0.02261,2e-05,3.46793]
[1778880987757,40.99,79084.84,9.6,-0.02261,2e-05,3.46852]
[1778880991127,40.99,79089.05,9.6,-0.02253,2e-05,3.45767]
[1778880993133,40.99,79109.03,9.6,-0.02211,2e-05,3.40417]
[1778880998835,40.99,79107.12,9.6,-0.02216,2e-05,3.40983]
[1778881003870,40.99,79105.94,9.6,-0.02218,2e-05,3.41331]
[1778881008905,40.99,79106.03,9.6,-0.02218,2e-05,3.41353]
[1778881013940,40.99,79104.87,9.6,-0.02221,2e-05,3.41692]
[1778881018975,40.99,79104.81,9.6,-0.02222,2e-05,3.41746]
[1778881024012,41.0,79104.81,9.6,-0.02222,2e-05,3.41783]
[1778881027033,41.0,79090.25,9.6,-0.02251,2e-05,3.45532]
[1778881035089,41.0,79087.89,9.6,-0.02256,2e-05,3.46136]
[1778881046170,41.0,79087.8,9.6,-0.02256,2e-05,3.46145]
[1778881054226,40.99,79087.13,9.6,-0.02256,2e-05,3.46058]
[1778881059261,40.99,79080.23,9.6,-0.0227,2e-05,3.47825]
[1778881065303,40.99,79074.69,9.6,-0.02281,2e-05,3.49222]
[1778881070338,40.99,79073.93,9.6,-0.02282,2e-05,3.49384]
[1778881079401,40.99,79071.96,9.6,-0.02286,2e-05,3.49834]
[1778881084436,40.99,79063.9,9.6,-0.02302,2e-05,3.51892]
[1778881089471,40.99,79064.62,9.6,-0.023,2e-05,3.51656]
[1778881094506,40.99,79070.43,9.6,-0.02288,2e-05,3.50097]
[1778881099541,40.99,79072.3,9.6,-0.02284,2e-05,3.49578]
[1778881105583,40.98,79072.66,9.6,-0.02283,2e-05,3.49451]
[1778881110618,40.98,79072.67,9.6,-0.02282,2e-05,3.49415]
[1778881115653,40.98,79072.49,9.6,-0.02281,2e-05,3.49186]
[1778881121695,40.98,79070.91,9.6,-0.02284,2e-05,3.49561]
[1778881126730,40.98,79069.55,9.6,-0.02286,2e-05,3.49879]
[1778881131765,40.98,79068.82,9.6,-0.02288,2e-05,3.50032]
[1778881139821,40.98,79068.98,9.6,-0.02287,2e-05,3.49928]
[1778881145863,40.98,79069.15,9.6,-0.02286,2e-05,3.49838]
[1778881152912,40.97,79069.07,9.6,-0.02286,2e-05,3.49806]
[1778881157948,40.97,79068.9,9.6,-0.02286,2e-05,3.49812]
[1778881172047,40.97,79068.86,9.6,-0.02284,2e-05,3.4947]
[1778881181428,40.97,79069.07,9.6,-0.02283,2e-05,3.494]
[1778881188160,40.97,79069.13,9.6,-0.02282,2e-05,3.49284]
[1778881195209,40.97,79068.12,9.6,-0.02284,2e-05,3.495]
[1778881200244,40.96,79065.99,9.6,-0.02288,2e-05,3.50017]
[1778881205348,40.96,79060.05,9.6,-0.023,2e-05,3.51531]
[1778881211321,40.96,79060.15,9.6,-0.02299,2e-05,3.51437]
[1778881216318,40.96,79060.08,9.6,-0.02299,2e-05,3.5142]
[1778881222398,40.96,79060.08,9.6,-0.02299,2e-05,3.51359]
[1778881227433,40.96,79059.93,9.6,-0.02299,2e-05,3.51358]
[1778881232468,40.96,79059.79,9.6,-0.02297,2e-05,3.51108]
[1778881237503,40.95,79059.39,9.6,-0.02298,2e-05,3.51176]
[1778881242538,40.95,79071.31,9.6,-0.02273,2e-05,3.48046]
[1778881247574,40.95,79074.95,9.6,-0.02265,2e-05,3.4711]
[1778881252609,40.95,79075.5,9.6,-0.02264,2e-05,3.4697]
[1778881257644,40.95,79074.97,9.6,-0.02265,2e-05,3.47109]
[1778881262679,40.95,79075.83,9.6,-0.02264,2e-05,3.46887]
[1778881266154,40.95,79075.74,9.6,-0.02264,2e-05,3.4691]
[1778881266166,40.95,79075.74,9.6,-0.02264,2e-05,3.4691]
[1778881266707,40.95,79075.75,9.6,-0.02264,2e-05,3.46908]
[1778881267678,40.95,79075.75,9.6,-0.02264,2e-05,3.46908]
[1778881267774,40.96,79075.9,9.6,-0.02264,2e-05,3.46984]
[1778881273756,40.96,79075.9,9.6,-0.02264,2e-05,3.46981]
[1778881278791,40.96,79076.13,9.6,-0.02264,2e-05,3.46918]
[1778881283826,40.96,79076.2,9.6,-0.02264,2e-05,3.46897]
[1778881287579,40.96,79076.73,9.6,-0.02263,2e-05,3.46759]
[1778881287652,40.96,79076.73,9.6,-0.02263,2e-05,3.46759]
[1778881294489,40.96,79076.73,9.6,-0.02263,2e-05,3.46759]
[1778881294553,40.97,79076.73,9.6,-0.02264,2e-05,3.46911]
[1778881297047,40.97,79076.4,9.6,-0.02265,2e-05,3.46992]
[1778881302959,40.97,79076.42,9.6,-0.02265,2e-05,3.46975]
[1778881309001,40.97,79080.21,9.6,-0.02257,2e-05,3.45969]
[1778881314036,40.97,79091.64,9.6,-0.02234,2e-05,3.43047]
[1778881319071,40.97,79091.71,9.6,-0.02234,2e-05,3.43056]
[1778881325113,40.97,79091.41,9.6,-0.02235,2e-05,3.43164]
[1778881328134,40.97,79076.1,9.6,-0.02266,2e-05,3.47115]
[1778881333169,40.97,79073.11,9.6,-0.02272,2e-05,3.47871]
[1778881338204,40.97,79073.2,9.6,-0.02272,2e-05,3.47832]
[1778881343239,40.97,79074.0,9.6,-0.0227,2e-05,3.4761]
[1778881348275,40.97,79080.93,9.6,-0.02256,2e-05,3.45811]
[1778881350481,40.97,79081.21,9.6,-0.02255,2e-05,3.4574]
[1778881357338,40.97,79081.94,9.6,-0.02252,2e-05,3.45309]
[1778881358150,40.97,79081.94,9.6,-0.02252,2e-05,3.45309]
[1778881358251,40.97,79081.94,9.6,-0.02252,2e-05,3.45309]
[1778881363380,40.98,79081.86,9.6,-0.02254,2e-05,3.45612]
[1778881364558,40.98,79081.86,9.6,-0.02254,2e-05,3.45612]
[1778881364655,40.98,79081.88,9.6,-0.02255,2e-05,3.45663]
[1778881370127,40.98,79082.56,9.6,-0.02253,2e-05,3.45486]
[1778881375464,40.98,79082.42,9.6,-0.02254,2e-05,3.45505]
[1778881377604,40.98,79082.42,9.6,-0.02254,2e-05,3.45505]
[1778881378233,40.98,79082.32,9.6,-0.02254,2e-05,3.45527]
[1778881383520,40.98,79082.25,9.6,-0.02254,2e-05,3.45532]
[1778881388555,40.98,79080.91,9.6,-0.02256,2e-05,3.45865]
[1778881393590,40.98,79079.65,9.6,-0.02259,2e-05,3.46174]
[1778881398625,40.98,79079.53,9.6,-0.02259,2e-05,3.46188]
[1778881403660,40.98,79079.42,9.6,-0.02259,2e-05,3.46198]
[1778881407540,40.98,79079.52,9.6,-0.02259,2e-05,3.46165]
[1778881412723,40.98,79070.71,9.6,-0.02275,2e-05,3.4817]
[1778881417758,40.97,79060.81,9.6,-0.02295,2e-05,3.50688]
[1778881419039,40.97,79060.81,9.6,-0.02295,2e-05,3.50688]
[1778881427828,40.97,79060.81,9.6,-0.02294,2e-05,3.50569]
[1778881432863,40.97,79048.96,9.6,-0.02318,2e-05,3.53606]
[1778881437898,40.97,79045.89,9.6,-0.02324,2e-05,3.5433]
[1778881439912,40.96,79074.35,9.6,-0.02265,2e-05,3.46881]
[1778881441647,40.96,79079.47,9.6,-0.02254,2e-05,3.45548]
[1778881446961,40.96,79083.0,9.6,-0.02247,2e-05,3.44634]
[1778881451996,40.96,79083.22,9.6,-0.02247,2e-05,3.44581]
[1778881457031,40.96,79083.71,9.6,-0.02246,2e-05,3.44458]
[1778881462066,40.96,79085.24,9.6,-0.02243,2e-05,3.4407]
[1778881462751,40.96,79085.24,9.6,-0.02243,2e-05,3.4407]
[1778881470122,40.97,79085.59,9.6,-0.02242,2e-05,3.43997]
[1778881475157,40.97,79086.31,9.6,-0.02239,2e-05,3.43581]
[1778881480192,40.97,79089.95,9.6,-0.02232,2e-05,3.42665]
[1778881485416,40.97,79087.7,9.6,-0.02237,2e-05,3.43264]
[1778881491269,40.97,79076.55,9.6,-0.0226,2e-05,3.4615]
[1778881495297,40.97,79091.44,9.6,-0.02229,2e-05,3.42321]
[1778881500332,40.97,79099.34,9.6,-0.02214,2e-05,3.4034]
[1778881505367,40.97,79100.69,9.6,-0.02212,2e-05,3.40041]
[1778881509672,40.97,79105.76,9.6,-0.02202,2e-05,3.38781]
[1778881515437,40.97,79109.99,9.6,-0.02194,2e-05,3.37786]
[1778881520472,40.97,79111.76,9.6,-0.02191,2e-05,3.37399]
[1778881525507,40.98,79111.99,9.6,-0.02191,2e-05,3.37399]
[1778881531551,40.98,79112.0,9.6,-0.0219,2e-05,3.3722]
[1778881536587,40.98,79112.24,9.6,-0.0219,2e-05,3.37212]
[1778881541622,40.98,79112.86,9.6,-0.02189,2e-05,3.37105]
[1778881546657,40.98,79104.46,9.6,-0.02206,2e-05,3.39275]
[1778881551692,40.98,79097.25,9.6,-0.0222,2e-05,3.41136]
[1778881556728,40.98,79084.86,9.6,-0.02245,2e-05,3.44316]
[1778881561763,40.98,79082.7,9.6,-0.0225,2e-05,3.44859]
[1778881566798,40.98,79064.86,9.6,-0.02286,2e-05,3.49454]
[1778881567585,40.98,79064.86,9.6,-0.02286,2e-05,3.49454]
[1778881569596,40.98,79042.81,9.6,-0.02331,2e-05,3.55194]
[1778881575106,40.98,79037.89,9.6,-0.02341,2e-05,3.56376]
[1778881578882,40.98,79062.43,9.6,-0.02289,2e-05,3.49866]
[1778881583917,40.98,79056.57,9.6,-0.02301,2e-05,3.51367]
[1778881588952,40.97,79065.85,9.6,-0.02282,2e-05,3.48905]
[1778881593987,40.97,79063.79,9.6,-0.02284,2e-05,3.4915]
[1778881599022,40.97,79056.73,9.6,-0.02298,2e-05,3.50949]
[1778881604057,40.97,79055.19,9.6,-0.02301,2e-05,3.51314]
[1778881609092,40.97,79051.88,9.6,-0.02308,2e-05,3.52128]
[1778881614127,40.97,79056.69,9.6,-0.02297,2e-05,3.50808]
[1778881619162,40.97,79056.19,9.6,-0.02298,2e-05,3.50891]
[1778881624198,40.96,79057.09,9.6,-0.02296,2e-05,3.50609]
[1778881629233,40.96,79057.1,9.6,-0.02295,2e-05,3.5056]
[1778881634268,40.96,79057.25,9.6,-0.02294,2e-05,3.50473]
[1778881638306,40.96,79057.19,9.6,-0.02294,2e-05,3.5046]
[1778881638775,40.96,79057.19,9.6,-0.02294,2e-05,3.5046]
[1778881644107,40.96,79057.12,9.6,-0.02294,2e-05,3.50433]
[1778881649373,40.96,79055.23,9.6,-0.02298,2e-05,3.50865]
[1778881654408,40.96,79052.68,9.6,-0.02301,2e-05,3.51238]
[1778881659443,40.95,79050.46,9.6,-0.02305,2e-05,3.51766]
[1778881664478,40.95,79045.81,9.6,-0.02314,2e-05,3.52923]
[1778881669513,40.95,79043.74,9.6,-0.02318,2e-05,3.534]
[1778881674548,40.95,79043.4,9.6,-0.02318,2e-05,3.53424]
[1778881679583,40.95,79041.59,9.6,-0.02322,2e-05,3.53833]
[1778881684619,40.95,79041.44,9.6,-0.02321,2e-05,3.53808]
[1778881689654,40.94,79041.79,9.6,-0.0232,2e-05,3.53654]
[1778881694689,40.94,79042.43,9.6,-0.02318,2e-05,3.53427]
[1778881696687,40.94,79041.15,9.6,-0.02321,2e-05,3.53751]
[1778881701738,40.94,79039.19,9.6,-0.02324,2e-05,3.54192]
[1778881706773,40.94,79033.97,9.6,-0.02335,2e-05,3.55498]
[1778881711808,40.93,79030.68,9.6,-0.0234,2e-05,3.56045]
[1778881712628,40.93,79030.68,9.6,-0.0234,2e-05,3.56045]
[1778881717850,40.93,79020.76,9.6,-0.0236,2e-05,3.58565]
[1778881722885,40.93,79027.99,9.6,-0.02344,2e-05,3.56569]
[1778881727920,40.93,79028.14,9.6,-0.02343,2e-05,3.56467]
[1778881732955,40.93,79022.08,9.6,-0.02355,2e-05,3.57995]
[1778881737990,40.92,79024.63,9.6,-0.02349,2e-05,3.57241]
[1778881743026,40.92,79029.62,9.6,-0.02338,2e-05,3.55856]
[1778881748061,40.92,79032.33,9.6,-0.02332,2e-05,3.55089]
[1778881754103,40.92,79033.27,9.6,-0.0233,2e-05,3.54783]
[1778881759138,40.92,79032.26,9.6,-0.02331,2e-05,3.55003]
[1778881766187,40.91,79031.5,9.6,-0.02332,2e-05,3.55134]
[1778881771231,40.91,79030.45,9.6,-0.02333,2e-05,3.55111]
[1778881776266,40.91,79029.66,9.6,-0.02334,2e-05,3.55268]
[1778881781301,40.91,79018.29,9.6,-0.02357,2e-05,3.58198]
[1778881786336,40.91,79015.36,9.6,-0.02363,2e-05,3.58893]
[1778881791371,40.9,79029.62,9.6,-0.02332,2e-05,3.55045]
[1778881796406,40.9,79020.57,9.6,-0.02351,2e-05,3.57372]
[1778881801441,40.9,79009.88,9.6,-0.02373,2e-05,3.60125]
[1778881806476,40.9,79013.49,9.6,-0.02364,2e-05,3.59064]
[1778881811511,40.89,79020.21,9.6,-0.02349,2e-05,3.57191]
[1778881816546,40.89,79018.42,9.6,-0.02353,2e-05,3.57592]
[1778881821581,40.89,79021.94,9.6,-0.02344,2e-05,3.56577]
[1778881826616,40.89,79018.46,9.6,-0.02351,2e-05,3.57413]
[1778881831654,40.88,79017.53,9.6,-0.02351,2e-05,3.57317]
[1778881836761,40.88,79012.0,9.6,-0.02362,2e-05,3.58703]
[1778881842731,40.88,79016.97,9.6,-0.0235,2e-05,3.57246]
[1778881847766,40.88,79025.75,9.6,-0.02331,2e-05,3.54829]
[1778881852802,40.87,79027.38,9.6,-0.02327,2e-05,3.54329]
[1778881857837,40.87,79033.58,9.6,-0.02314,2e-05,3.5263]
[1778881862872,40.87,79035.23,9.6,-0.0231,2e-05,3.52142]
[1778881867907,40.87,79035.86,9.6,-0.02308,2e-05,3.51923]
[1778881873418,40.87,79034.47,9.6,-0.02311,2e-05,3.52244]
[1778881875436,40.87,79029.4,9.6,-0.02321,2e-05,3.53551]
[1778881885027,40.86,79028.78,9.6,-0.02321,2e-05,3.5356]
[1778881890062,40.86,79028.86,9.6,-0.0232,2e-05,3.53471]
[1778881895098,40.86,79031.6,9.6,-0.02313,2e-05,3.52436]
[1778881896689,40.86,79032.12,9.6,-0.02311,2e-05,3.52288]
[1778881902147,40.85,79039.88,9.6,-0.02295,2e-05,3.5019]
[1778881907419,40.85,79032.07,9.6,-0.02311,2e-05,3.52194]
[1778881915240,40.85,79031.86,9.6,-0.0231,2e-05,3.52145]
[1778881920658,40.85,79031.59,9.6,-0.02311,2e-05,3.5217]
[1778881929337,40.85,79030.2,9.6,-0.02313,2e-05,3.52421]
[1778881934440,40.84,79028.08,9.6,-0.02317,2e-05,3.52931]
[1778881940414,40.84,79035.12,9.6,-0.02301,2e-05,3.5099]
[1778881943695,40.84,79035.71,9.6,-0.023,2e-05,3.50806]
[1778881949477,40.84,79037.48,9.6,-0.02296,2e-05,3.5028]
[1778881955520,40.84,79042.28,9.6,-0.02284,2e-05,3.48735]
[1778881961561,40.84,79045.14,9.6,-0.02278,2e-05,3.47959]
[1778881966596,40.84,79045.57,9.6,-0.02277,2e-05,3.47822]
[1778881972638,40.83,79046.1,9.6,-0.02275,2e-05,3.47658]
[1778881976889,40.83,79045.89,9.6,-0.02276,2e-05,3.47703]
[1778881982708,40.83,79045.53,9.6,-0.02276,2e-05,3.47761]
[1778881988600,40.83,79045.78,9.6,-0.02276,2e-05,3.47678]
[1778881988613,40.83,79045.78,9.6,-0.02276,2e-05,3.47678]
[1778881988769,40.83,79046.7,9.6,-0.02274,2e-05,3.47435]
[1778881995799,40.83,79046.39,9.6,-0.02274,2e-05,3.47485]
[1778882000834,40.83,79040.8,9.6,-0.02285,2e-05,3.48922]
[1778882005869,40.83,79039.84,9.6,-0.02287,2e-05,3.49143]
[1778882010904,40.83,79037.93,9.6,-0.02291,2e-05,3.49608]
[1778882015942,40.83,79035.62,9.6,-0.02294,2e-05,3.49927]
[1778882022988,40.83,79035.19,9.6,-0.02294,2e-05,3.49983]
[1778882028023,40.83,79034.73,9.6,-0.02295,2e-05,3.50063]
[1778882033058,40.82,79034.14,9.6,-0.02296,2e-05,3.50176]
[1778882038093,40.82,79043.94,9.6,-0.02275,2e-05,3.47589]
[1778882043128,40.82,79047.13,9.6,-0.02269,2e-05,3.46742]
[1778882049170,40.82,79050.06,9.6,-0.02262,2e-05,3.45967]
[1778882054205,40.82,79050.61,9.6,-0.02261,2e-05,3.45812]
[1778882059240,40.82,79045.06,9.6,-0.02273,2e-05,3.4724]
[1778882064275,40.82,79040.57,9.6,-0.02282,2e-05,3.48378]
[1778882069310,40.82,79032.31,9.6,-0.02298,2e-05,3.50494]
[1778882074345,40.82,79022.27,9.6,-0.02317,2e-05,3.52823]
[1778882079380,40.82,79020.06,9.6,-0.02321,2e-05,3.53334]
[1778882084415,40.81,79018.96,9.6,-0.02323,2e-05,3.53551]
[1778882089453,40.81,79018.02,9.6,-0.02324,2e-05,3.53726]
[1778882094488,40.81,79009.87,9.6,-0.02341,2e-05,3.55804]
[1778882099530,40.81,78996.19,9.6,-0.02369,2e-05,3.59346]
[1778882104565,40.8,78995.09,9.6,-0.0237,2e-05,3.59517]
[1778882109600,40.8,78993.74,9.6,-0.02372,2e-05,3.59754]
[1778882114635,40.8,78989.92,9.6,-0.0238,2e-05,3.60649]
[1778882119672,40.79,78993.97,9.6,-0.0237,2e-05,3.59408]
[1778882124707,40.79,78997.23,9.6,-0.02362,2e-05,3.58422]
[1778882129742,40.78,78997.29,9.6,-0.02361,2e-05,3.58298]
[1778882134778,40.78,78997.12,9.6,-0.02359,2e-05,3.57987]
[1778882140750,40.78,78997.28,9.6,-0.02358,2e-05,3.57903]
[1778882149882,40.77,78992.84,9.6,-0.02365,2e-05,3.58802]
[1778882154917,40.77,78992.54,9.6,-0.02365,2e-05,3.58769]
[1778882159952,40.76,78992.29,9.6,-0.02365,2e-05,3.58722]
[1778882164987,40.76,78993.37,9.6,-0.02362,2e-05,3.58319]
[1778882170025,40.76,79003.66,9.6,-0.02339,2e-05,3.55488]
[1778882175060,40.76,79000.1,9.6,-0.02346,2e-05,3.56343]
[1778882178178,40.75,78999.65,9.6,-0.02346,2e-05,3.56425]
[1778882184123,40.75,78994.99,9.6,-0.02355,2e-05,3.57524]
[1778882189158,40.75,78993.21,9.6,-0.02358,2e-05,3.57891]
[1778882194193,40.74,78993.05,9.6,-0.02356,2e-05,3.57577]
[1778882199228,40.74,78992.94,9.6,-0.02356,2e-05,3.57502]
[1778882204263,40.74,78990.4,9.6,-0.0236,2e-05,3.58071]
[1778882209298,40.74,78988.62,9.6,-0.02363,2e-05,3.58436]
[1778882214333,40.73,78987.86,9.6,-0.02364,2e-05,3.58526]
[1778882219369,40.73,78987.23,9.6,-0.02364,2e-05,3.58582]
[1778882224404,40.73,78984.91,9.6,-0.02368,2e-05,3.59086]
[1778882229439,40.72,78980.19,9.6,-0.02377,2e-05,3.60228]
[1778882234474,40.72,78975.48,9.6,-0.02386,2e-05,3.61362]
[1778882239509,40.71,78974.55,9.6,-0.02387,2e-05,3.6148]
[1778882241619,40.71,78974.55,9.6,-0.02387,2e-05,3.6148]
[1778882241661,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243199,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243306,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243434,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243436,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243733,40.71,78973.34,9.6,-0.0239,2e-05,3.61752]
[1778882243749,40.71,78946.51,9.6,-0.02448,2e-05,3.69027]
[1778882244017,40.71,78946.51,9.6,-0.02448,2e-05,3.69027]
[1778882244371,40.71,78946.51,9.6,-0.02448,2e-05,3.69027]
[1778882244561,40.71,78946.51,9.6,-0.02448,2e-05,3.69027]
[1778882244768,40.71,78946.51,9.6,-0.02448,2e-05,3.69027]
[1778882244782,40.71,78893.09,9.6,-0.02568,2e-05,3.83849]
[1778882246716,40.71,78882.51,9.6,-0.02592,2e-05,3.86826]
[1778882246809,40.71,78882.51,9.6,-0.02592,2e-05,3.86826]
[1778882248174,40.71,78901.45,9.6,-0.02548,2e-05,3.81477]
[1778882248587,40.71,78903.04,9.6,-0.02545,2e-05,3.81011]
[1778882250580,40.71,78908.55,9.6,-0.02532,2e-05,3.79412]
[1778882253596,40.68,78924.18,9.6,-0.02486,2e-05,3.73682]
[1778882254629,40.67,78950.97,9.6,-0.02426,2e-05,3.66256]
[1778882259664,40.67,78946.95,9.6,-0.02434,2e-05,3.67196]
[1778882260671,40.67,78932.4,9.6,-0.02466,2e-05,3.71143]
[1778882265707,40.62,78943.15,9.6,-0.02428,2e-05,3.66476]
[1778882270741,40.61,78942.37,9.6,-0.02426,2e-05,3.66203]
[1778882275776,40.6,78943.32,9.6,-0.02423,2e-05,3.65789]
[1778882280811,40.6,78931.35,9.6,-0.02448,2e-05,3.68911]
[1778882285156,40.59,78932.5,9.6,-0.02444,2e-05,3.68461]
[1778882285846,40.59,78932.34,9.6,-0.02445,2e-05,3.68495]
[1778882288671,40.59,78932.5,9.6,-0.02445,2e-05,3.68502]
[1778882289874,40.59,78930.88,9.6,-0.02448,2e-05,3.68877]
[1778882291395,40.59,78931.02,9.6,-0.02447,2e-05,3.68805]
[1778882291888,40.59,78931.9,9.6,-0.02445,2e-05,3.68589]
[1778882292357,40.59,78931.9,9.6,-0.02445,2e-05,3.68589]
[1778882292895,40.59,78931.92,9.6,-0.02445,2e-05,3.6855]
[1778882297930,40.59,78933.94,9.6,-0.02439,2e-05,3.67834]
[1778882303972,40.58,78932.11,9.6,-0.02442,2e-05,3.68139]
[1778882306423,40.58,78933.94,9.6,-0.02438,2e-05,3.67607]
[1778882306740,40.58,78933.94,9.6,-0.02438,2e-05,3.67607]
[1778882307738,40.58,78949.28,9.6,-0.02404,2e-05,3.63435]
[1778882313035,40.58,78950.41,9.6,-0.02399,2e-05,3.62735]
[1778882318070,40.57,78953.76,9.6,-0.02391,2e-05,3.61718]
[1778882323073,40.57,78963.47,9.6,-0.02369,2e-05,3.59026]
[1778882325087,40.57,78984.54,9.6,-0.02324,2e-05,3.53373]
[1778882331161,40.57,78983.29,9.6,-0.02327,2e-05,3.53657]
[1778882336196,40.57,78979.07,9.6,-0.02335,2e-05,3.54738]
[1778882341634,40.57,78974.76,9.6,-0.02344,2e-05,3.55844]
[1778882341766,40.56,78974.69,9.6,-0.02344,2e-05,3.55851]
[1778882347273,40.57,78969.96,9.6,-0.02356,2e-05,3.57387]
[1778882349287,40.58,78955.14,9.6,-0.02389,2e-05,3.61455]
[1778882354636,40.58,78951.7,9.6,-0.02397,2e-05,3.62529]
[1778882354738,40.58,78951.46,9.6,-0.02398,2e-05,3.6263]
[1778882356353,40.58,78951.18,9.6,-0.02399,2e-05,3.62683]
[1778882356628,40.58,78951.18,9.6,-0.02399,2e-05,3.62683]
[1778882357586,40.58,78950.16,9.6,-0.02401,2e-05,3.62936]
[1778882357664,40.58,78950.16,9.6,-0.024,2e-05,3.62913]
[1778882358647,40.58,78950.16,9.6,-0.024,2e-05,3.62913]
[1778882358657,40.58,78950.16,9.6,-0.02401,2e-05,3.62948]
[1778882361217,40.58,78950.09,9.6,-0.024,2e-05,3.62921]
[1778882361547,40.58,78950.09,9.6,-0.024,2e-05,3.62921]
[1778882364698,40.58,78937.72,9.6,-0.02427,2e-05,3.66203]
[1778882364721,40.58,78937.54,9.6,-0.02427,2e-05,3.66224]
[1778882366706,40.58,78937.26,9.6,-0.02428,2e-05,3.6633]
[1778882366788,40.58,78936.94,9.6,-0.02429,2e-05,3.66447]
[1778882372449,40.57,78931.58,9.6,-0.02437,2e-05,3.67466]
[1778882377484,40.57,78938.42,9.6,-0.02421,2e-05,3.65451]
[1778882382519,40.56,78938.68,9.6,-0.0242,2e-05,3.65236]
[1778882387554,40.56,78938.35,9.6,-0.02419,2e-05,3.65181]
[1778882392589,40.55,78938.11,9.6,-0.02418,2e-05,3.65099]
[1778882397624,40.55,78937.89,9.6,-0.02418,2e-05,3.65009]
[1778882402659,40.55,78939.79,9.6,-0.02412,2e-05,3.64343]
[1778882404673,40.54,78956.23,9.6,-0.02376,2e-05,3.59844]
[1778882408701,40.54,78970.9,9.6,-0.02344,2e-05,3.55837]
[1778882410616,40.54,78970.98,9.6,-0.02344,2e-05,3.55802]
[1778882410715,40.54,78970.88,9.6,-0.02344,2e-05,3.55815]
[1778882411459,40.54,78970.88,9.6,-0.02344,2e-05,3.55815]
[1778882411948,40.54,78970.88,9.6,-0.02344,2e-05,3.55815]
[1778882413459,40.54,78975.62,9.6,-0.02335,2e-05,3.54584]
[1778882413740,40.54,78973.41,9.6,-0.0234,2e-05,3.5522]
[1778882415585,40.54,78960.45,9.6,-0.02367,2e-05,3.58675]
[1778882415751,40.54,78962.17,9.6,-0.02363,2e-05,3.58195]
[1778882417246,40.54,78962.45,9.6,-0.02363,2e-05,3.58161]
[1778882417392,40.54,78962.45,9.6,-0.02363,2e-05,3.58161]
[1778882418361,40.55,78959.27,9.6,-0.0237,2e-05,3.59056]
[1778882418772,40.55,78956.95,9.6,-0.02375,2e-05,3.5972]
[1778882423807,40.54,78953.97,9.6,-0.02381,2e-05,3.60421]
[1778882428842,40.54,78944.0,9.6,-0.02402,2e-05,3.63008]
[1778882433880,40.54,78939.64,9.6,-0.02409,2e-05,3.63815]
[1778882438753,40.53,78952.09,9.6,-0.02381,2e-05,3.60343]
[1778882443954,40.53,78952.69,9.6,-0.02379,2e-05,3.60057]
[1778882445846,40.53,78955.9,9.6,-0.02372,2e-05,3.59173]
[1778882446454,40.53,78960.11,9.6,-0.02362,2e-05,3.58022]
[1778882452011,40.53,78962.79,9.6,-0.02356,2e-05,3.57207]
[1778882456601,40.52,78963.0,9.6,-0.02355,2e-05,3.57077]
[1778882462080,40.52,78963.12,9.6,-0.02354,2e-05,3.56959]
[1778882467592,40.52,78963.17,9.6,-0.02353,2e-05,3.56891]
[1778882468680,40.52,78963.13,9.6,-0.02353,2e-05,3.56875]
[1778882470856,40.52,78963.08,9.6,-0.02353,2e-05,3.56875]
[1778882471913,40.52,78963.08,9.6,-0.02353,2e-05,3.56862]
[1778882472479,40.52,78966.88,9.6,-0.02345,2e-05,3.55832]
[1778882476600,40.52,78977.98,9.6,-0.02321,2e-05,3.52845]
[1778882482220,40.52,78973.47,9.6,-0.0233,2e-05,3.53993]
[1778882487773,40.51,78979.21,9.6,-0.02318,2e-05,3.52439]
[1778882488622,40.51,78980.53,9.6,-0.02315,2e-05,3.52084]
[1778882489269,40.51,79004.16,9.6,-0.02266,2e-05,3.45858]
[1778882492653,40.51,79005.31,9.6,-0.02262,2e-05,3.45326]
[1778882499340,40.52,79005.92,9.6,-0.02261,2e-05,3.45214]
[1778882501152,40.52,79005.92,9.6,-0.02261,2e-05,3.45214]
[1778882506389,40.52,78995.52,9.6,-0.02283,2e-05,3.47962]
[1778882511424,40.52,78990.37,9.6,-0.02294,2e-05,3.49307]
[1778882514361,40.52,78990.29,9.6,-0.02294,2e-05,3.49324]
[1778882519480,40.52,78989.62,9.6,-0.02295,2e-05,3.49473]
[1778882524515,40.51,78988.21,9.6,-0.02298,2e-05,3.49822]
[1778882529551,40.51,78989.78,9.6,-0.02294,2e-05,3.49385]
[1778882534586,40.51,78989.64,9.6,-0.02294,2e-05,3.49401]
[1778882539621,40.51,79001.21,9.6,-0.0227,2e-05,3.46348]
[1778882544656,40.51,78988.96,9.6,-0.02296,2e-05,3.49558]
[1778882545326,40.51,78988.96,9.6,-0.02296,2e-05,3.49558]
[1778882545818,40.51,78988.96,9.6,-0.02296,2e-05,3.49558]
[1778882556740,40.51,78991.02,9.6,-0.02289,2e-05,3.48711]
[1778882561775,40.51,78987.77,9.6,-0.02296,2e-05,3.49547]
[1778882566815,40.51,78979.67,9.6,-0.02313,2e-05,3.51658]
[1778882571850,40.51,78982.27,9.6,-0.02307,2e-05,3.50929]
[1778882576885,40.51,78987.65,9.6,-0.02295,2e-05,3.49485]
[1778882580914,40.51,78972.71,9.6,-0.02327,2e-05,3.53417]
[1778882583475,40.51,78973.66,9.6,-0.02325,2e-05,3.53144]
[1778882588970,40.51,78979.5,9.6,-0.02312,2e-05,3.51551]
[1778882594005,40.5,78989.69,9.6,-0.0229,2e-05,3.48833]
[1778882599040,40.5,78989.64,9.6,-0.0229,2e-05,3.48838]
[1778882599601,40.5,78989.64,9.6,-0.0229,2e-05,3.48838]
[1778882600696,40.5,78989.64,9.6,-0.0229,2e-05,3.48837]
[1778882606089,40.5,78991.7,9.6,-0.02286,2e-05,3.48288]
[1778882611124,40.5,78990.55,9.6,-0.02287,2e-05,3.4834]
[1778882616159,40.5,78998.12,9.6,-0.02271,2e-05,3.46351]
[1778882621194,40.5,78999.74,9.6,-0.02268,2e-05,3.45941]
[1778882627236,40.5,78998.67,9.6,-0.0227,2e-05,3.46238]
[1778882632271,40.5,79003.48,9.6,-0.0226,2e-05,3.44994]
[1778882641334,40.51,79003.69,9.6,-0.0226,2e-05,3.44968]
[1778882648383,40.51,79003.93,9.6,-0.0226,2e-05,3.4492]
[1778882651673,40.51,79003.89,9.6,-0.0226,2e-05,3.44932]
[1778882657450,40.51,79007.62,9.6,-0.02252,2e-05,3.43975]
[1778882662485,40.51,79005.57,9.6,-0.02257,2e-05,3.44521]
[1778882669534,40.51,78998.0,9.6,-0.02272,2e-05,3.46511]
[1778882674569,40.51,78994.23,9.6,-0.02279,2e-05,3.4724]
[1778882679604,40.51,78998.18,9.6,-0.0227,2e-05,3.46195]
[1778882684639,40.51,78997.52,9.6,-0.02272,2e-05,3.46366]
[1778882689674,40.51,78998.97,9.6,-0.02269,2e-05,3.45984]
[1778882694709,40.51,79011.17,9.6,-0.02244,2e-05,3.42818]
[1778882699744,40.51,79012.13,9.6,-0.02242,2e-05,3.42601]
[1778882704779,40.51,79016.7,9.6,-0.02233,2e-05,3.41454]
[1778882710821,40.51,79017.66,9.6,-0.02231,2e-05,3.41265]
[1778882715856,40.51,79020.44,9.6,-0.02226,2e-05,3.40601]
[1778882721898,40.52,79021.2,9.6,-0.02225,2e-05,3.40481]
[1778882726936,40.52,79018.84,9.6,-0.0223,2e-05,3.41163]
[1778882731971,40.52,79016.9,9.6,-0.02233,2e-05,3.41491]
[1778882737006,40.52,79010.41,9.6,-0.02247,2e-05,3.4324]
[1778882742042,40.52,79010.65,9.6,-0.02247,2e-05,3.43235]
[1778882747077,40.52,79008.57,9.6,-0.02252,2e-05,3.43833]
[1778882752112,40.53,79006.71,9.6,-0.02256,2e-05,3.44373]
[1778882752835,40.53,79006.71,9.6,-0.02256,2e-05,3.44373]
[1778882758377,40.53,79007.47,9.6,-0.02255,2e-05,3.44232]
[1778882758775,40.53,79007.5,9.6,-0.02255,2e-05,3.44235]
[1778882759161,40.53,79007.51,9.6,-0.02255,2e-05,3.44244]
[1778882764196,40.54,79006.61,9.6,-0.0226,2e-05,3.44821]
[1778882765724,40.54,79007.26,9.6,-0.02259,2e-05,3.44721]
[1778882765765,40.54,79007.26,9.6,-0.02259,2e-05,3.44721]
[1778882766210,40.54,79007.16,9.6,-0.0226,2e-05,3.44815]
[1778882766614,40.54,79007.16,9.6,-0.0226,2e-05,3.44815]
[1778882767418,40.55,79006.64,9.6,-0.02261,2e-05,3.45029]
[1778882770669,40.55,79007.34,9.6,-0.02261,2e-05,3.44983]
[1778882771245,40.55,79007.3,9.6,-0.02262,2e-05,3.45061]
[1778882774354,40.55,79006.97,9.6,-0.02262,2e-05,3.45168]
[1778882774391,40.55,79010.08,9.6,-0.02256,2e-05,3.44378]
[1778882774825,40.55,79010.08,9.6,-0.02256,2e-05,3.44378]
[1778882775273,40.55,79010.35,9.6,-0.02256,2e-05,3.44307]
[1778882780308,40.55,79011.05,9.6,-0.02255,2e-05,3.44184]
[1778882785343,40.56,79015.0,9.6,-0.02247,2e-05,3.43214]
[1778882790378,40.56,79011.59,9.6,-0.02254,2e-05,3.44174]
[1778882795413,40.56,79009.22,9.6,-0.02258,2e-05,3.44597]
[1778882796161,40.56,79009.22,9.6,-0.02258,2e-05,3.44597]
[1778882796420,40.56,79009.14,9.6,-0.02259,2e-05,3.44686]
[1778882796593,40.56,79009.14,9.6,-0.02259,2e-05,3.44686]
[1778882797427,40.56,79009.64,9.6,-0.02258,2e-05,3.44565]
[1778882802462,40.56,79007.72,9.6,-0.02262,2e-05,3.4511]
[1778882807497,40.56,79003.69,9.6,-0.02271,2e-05,3.46208]
[1778882812532,40.57,79004.62,9.6,-0.02269,2e-05,3.46]
[1778882817567,40.57,79004.92,9.6,-0.02269,2e-05,3.45959]
[1778882822602,40.57,79004.75,9.6,-0.0227,2e-05,3.46043]
[1778882827637,40.57,79006.59,9.6,-0.02266,2e-05,3.456]
[1778882832672,40.57,79008.54,9.6,-0.02262,2e-05,3.45133]
[1778882837707,40.57,79008.8,9.6,-0.02262,2e-05,3.4511]
[1778882842793,40.57,79010.79,9.6,-0.02258,2e-05,3.44635]
[1778882849842,40.57,79011.6,9.6,-0.02257,2e-05,3.44487]
[1778882854877,40.58,79013.79,9.6,-0.02252,2e-05,3.43719]
[1778882859912,40.58,79013.53,9.6,-0.02253,2e-05,3.43837]
[1778882864947,40.58,79012.63,9.6,-0.02255,2e-05,3.44117]
[1778882870990,40.58,79012.84,9.6,-0.02255,2e-05,3.44116]
[1778882876030,40.58,79012.22,9.6,-0.02256,2e-05,3.44321]
[1778882881065,40.58,79012.77,9.6,-0.02256,2e-05,3.44218]
[1778882886100,40.58,79015.67,9.6,-0.0225,2e-05,3.43509]
[1778882892142,40.59,79015.61,9.6,-0.0225,2e-05,3.43579]
[1778882896181,40.59,79015.72,9.6,-0.0225,2e-05,3.43569]
[1778882896282,40.59,79015.72,9.6,-0.02251,2e-05,3.43587]
[1778882899057,40.59,79015.71,9.6,-0.02251,2e-05,3.43657]
[1778882899319,40.59,79015.71,9.6,-0.02251,2e-05,3.43657]
[1778882903275,40.6,79016.02,9.6,-0.02253,2e-05,3.43843]
[1778882910268,40.62,79016.34,9.6,-0.02256,2e-05,3.44356]
[1778882915304,40.63,79016.93,9.6,-0.02256,2e-05,3.44289]
[1778882920339,40.63,79015.32,9.6,-0.02262,2e-05,3.45035]
[1778882925374,40.64,79017.58,9.6,-0.0226,2e-05,3.44773]
[1778882934442,40.66,79016.77,9.6,-0.02266,2e-05,3.45568]
[1778882939477,40.67,79013.01,9.6,-0.02277,2e-05,3.46865]
[1778882944512,40.68,79013.15,9.6,-0.02279,2e-05,3.47138]
[1778882949547,40.69,79008.25,9.6,-0.02292,2e-05,3.48789]
[1778882954582,40.7,79015.66,9.6,-0.02279,2e-05,3.47153]
[1778882959617,40.71,79016.73,9.6,-0.02279,2e-05,3.47182]
[1778882964652,40.72,79017.08,9.6,-0.02281,2e-05,3.47397]
[1778882969687,40.73,79016.44,9.6,-0.02284,2e-05,3.47867]
[1778882974722,40.74,79016.68,9.6,-0.02285,2e-05,3.47857]
[1778882979757,40.75,79016.73,9.6,-0.02287,2e-05,3.48142]
[1778882984792,40.75,79016.64,9.6,-0.02289,2e-05,3.48459]
[1778882989827,40.76,79017.24,9.6,-0.0229,2e-05,3.48591]
[1778882994866,40.77,79016.73,9.6,-0.02294,2e-05,3.49012]
[1778882999901,40.78,79016.78,9.6,-0.02296,2e-05,3.49283]
[1778883005943,40.79,79016.39,9.6,-0.02299,2e-05,3.49721]
[1778883010979,40.8,79016.29,9.6,-0.02301,2e-05,3.50024]
[1778883017021,40.81,79022.72,9.6,-0.02291,2e-05,3.48668]
[1778883018239,40.81,79022.72,9.6,-0.02291,2e-05,3.48668]
[1778883018304,40.81,79028.54,9.6,-0.02279,2e-05,3.47206]
[1778883021865,40.81,79030.9,9.6,-0.02274,2e-05,3.46599]
[1778883022484,40.81,79030.9,9.6,-0.02274,2e-05,3.46599]
[1778883026822,40.81,79035.5,9.6,-0.02265,2e-05,3.45473]
[1778883026866,40.81,79035.5,9.6,-0.02265,2e-05,3.45487]
[1778883032128,40.82,79045.9,9.6,-0.02245,2e-05,3.42864]
[1778883037163,40.83,79032.97,9.6,-0.02274,2e-05,3.46536]
[1778883042198,40.84,79031.77,9.6,-0.02279,2e-05,3.47147]
[1778883047233,40.85,79032.4,9.6,-0.0228,2e-05,3.4728]
[1778883048205,40.85,79032.4,9.6,-0.0228,2e-05,3.4728]
[1778883048240,40.85,79031.73,9.6,-0.02282,2e-05,3.47514]
[1778883053277,40.85,79039.22,9.6,-0.02266,2e-05,3.45576]
[1778883058312,40.85,79038.36,9.6,-0.02268,2e-05,3.4582]
[1778883063928,40.85,79032.13,9.6,-0.02281,2e-05,3.47453]
[1778883064708,40.85,79032.13,9.6,-0.02281,2e-05,3.47453]
[1778883064355,40.85,79029.71,9.6,-0.02286,2e-05,3.48085]
[1778883069390,40.86,79025.33,9.6,-0.02297,2e-05,3.49511]
[1778883075432,40.87,79026.5,9.6,-0.02298,2e-05,3.49536]
[1778883075769,40.87,79026.5,9.6,-0.02298,2e-05,3.49536]
[1778883081474,40.88,79027.59,9.6,-0.02298,2e-05,3.49578]
[1778883086509,40.89,79029.61,9.6,-0.02296,2e-05,3.49321]
[1778883091707,40.9,79036.55,9.6,-0.02283,2e-05,3.47735]
[1778883092551,40.9,79036.62,9.6,-0.02282,2e-05,3.47584]
[1778883097586,40.9,79036.2,9.6,-0.02283,2e-05,3.47692]
[1778883102621,40.9,79035.98,9.6,-0.02284,2e-05,3.47747]
[1778883107656,40.9,79035.97,9.6,-0.02284,2e-05,3.47746]
[1778883112691,40.9,79035.95,9.6,-0.02284,2e-05,3.47749]
[1778883117735,40.9,79036.02,9.6,-0.02284,2e-05,3.47727]
[1778883122770,40.9,79036.31,9.6,-0.02283,2e-05,3.4765]
[1778883127805,40.9,79038.19,9.6,-0.02279,2e-05,3.47161]
[1778883132840,40.9,79040.79,9.6,-0.02274,2e-05,3.46489]
[1778883137875,40.9,79055.12,9.6,-0.02245,2e-05,3.42811]
[1778883142910,40.9,79052.66,9.6,-0.0225,2e-05,3.43473]
[1778883148952,40.9,79052.61,9.6,-0.0225,2e-05,3.43517]
[1778883153987,40.9,79053.28,9.6,-0.02248,2e-05,3.43121]
[1778883159022,40.9,79054.0,9.6,-0.02246,2e-05,3.4296]
[1778883167469,40.9,79054.53,9.6,-0.02245,2e-05,3.42841]
[1778883169308,40.9,79054.63,9.6,-0.02245,2e-05,3.42833]
[1778883175134,40.9,79052.67,9.6,-0.0225,2e-05,3.43368]
[1778883181180,40.9,79047.17,9.6,-0.02261,2e-05,3.44799]
[1778883186215,40.9,79043.32,9.6,-0.02269,2e-05,3.45792]
[1778883191251,40.9,79043.75,9.6,-0.02268,2e-05,3.45673]
[1778883196286,40.9,79038.22,9.6,-0.02279,2e-05,3.47096]
[1778883203335,40.9,79038.27,9.6,-0.02279,2e-05,3.47063]
[1778883209381,40.9,79038.29,9.6,-0.02279,2e-05,3.47043]
[1778883210612,40.9,79038.29,9.6,-0.02279,2e-05,3.47043]
[1778883210649,40.9,79038.29,9.6,-0.02279,2e-05,3.47043]
[1778883210699,40.9,79038.29,9.6,-0.02279,2e-05,3.4704]
[1778883211211,40.9,79038.29,9.6,-0.02279,2e-05,3.4704]
[1778883211622,40.9,79038.29,9.6,-0.02279,2e-05,3.4704]
[1778883211661,40.9,79038.58,9.6,-0.02277,2e-05,3.46773]
[1778883216832,40.9,79037.68,9.6,-0.02279,2e-05,3.46999]
[1778883223479,40.9,79037.57,9.6,-0.02279,2e-05,3.47012]
[1778883228514,40.9,79036.76,9.6,-0.0228,2e-05,3.47214]
[1778883233549,40.9,79037.41,9.6,-0.02279,2e-05,3.47037]
[1778883238585,40.9,79038.38,9.6,-0.02277,2e-05,3.4678]
[1778883246641,40.9,79037.77,9.6,-0.02278,2e-05,3.46931]
[1778883251676,40.9,79037.84,9.6,-0.02278,2e-05,3.4691]
[1778883256711,40.9,79037.84,9.6,-0.02278,2e-05,3.46907]
[1778883261747,40.9,79039.97,9.6,-0.02274,2e-05,3.46353]
[1778883266782,40.9,79039.03,9.6,-0.02275,2e-05,3.46599]
[1778883272824,40.9,79036.72,9.6,-0.02279,2e-05,3.46951]
[1778883277859,40.9,79029.69,9.6,-0.02293,2e-05,3.48774]
[1778883282896,40.9,79023.92,9.6,-0.02305,2e-05,3.50261]
[1778883287932,40.9,79027.35,9.6,-0.02298,2e-05,3.49341]
[1778883292966,40.9,79027.21,9.6,-0.02298,2e-05,3.49358]
[1778883293431,40.9,79027.21,9.6,-0.02298,2e-05,3.49358]
[1778883299010,40.9,79027.46,9.6,-0.02297,2e-05,3.49267]
[1778883304046,40.9,79031.0,9.6,-0.0229,2e-05,3.48323]
[1778883309080,40.9,79031.76,9.6,-0.02288,2e-05,3.48112]
[1778883314115,40.9,79031.51,9.6,-0.02288,2e-05,3.48163]
[1778883319150,40.9,79025.23,9.6,-0.02301,2e-05,3.49784]
[1778883324293,40.9,79024.27,9.6,-0.02303,2e-05,3.5001]
[1778883330481,40.9,79017.51,9.6,-0.02317,2e-05,3.51732]
[1778883336270,40.89,79016.24,9.6,-0.02317,2e-05,3.51756]
[1778883341305,40.89,79016.99,9.6,-0.02315,2e-05,3.51518]
[1778883346340,40.89,79015.23,9.6,-0.02319,2e-05,3.5194]
[1778883351375,40.89,79020.6,9.6,-0.02307,2e-05,3.50493]
[1778883357417,40.89,79020.11,9.6,-0.02308,2e-05,3.50587]
[1778883362452,40.89,79023.4,9.6,-0.02301,2e-05,3.49697]
[1778883367487,40.89,79024.45,9.6,-0.02299,2e-05,3.49401]
[1778883374536,40.89,79023.61,9.6,-0.023,2e-05,3.4959]
[1778883379571,40.89,79023.42,9.6,-0.023,2e-05,3.49615]
[1778883384606,40.89,79023.78,9.6,-0.02299,2e-05,3.49498]
[1778883389641,40.88,79018.31,9.6,-0.02311,2e-05,3.50902]
[1778883394676,40.88,79016.94,9.6,-0.02312,2e-05,3.50977]
[1778883400654,40.88,79013.01,9.6,-0.0232,2e-05,3.51986]
[1778883408776,40.88,79010.43,9.6,-0.02324,2e-05,3.52562]
[1778883414818,40.88,79010.86,9.6,-0.02323,2e-05,3.52393]
[1778883420860,40.88,79010.92,9.6,-0.02322,2e-05,3.52324]
[1778883425897,40.88,79013.78,9.6,-0.02316,2e-05,3.5153]
[1778883432946,40.87,79012.87,9.6,-0.02318,2e-05,3.51718]
[1778883437981,40.87,79012.36,9.6,-0.02318,2e-05,3.51815]
[1778883440657,40.87,79012.38,9.6,-0.02318,2e-05,3.51802]
[1778883441689,40.87,79012.37,9.6,-0.02318,2e-05,3.5179]
[1778883448051,40.87,79013.08,9.6,-0.02316,2e-05,3.51552]
[1778883454093,40.87,79013.09,9.6,-0.02314,2e-05,3.51257]
[1778883460135,40.87,79016.63,9.6,-0.02307,2e-05,3.50292]
[1778883465170,40.87,79017.88,9.6,-0.02304,2e-05,3.49945]
[1778883470205,40.87,79020.38,9.6,-0.02299,2e-05,3.49274]
[1778883475240,40.87,79019.32,9.6,-0.02301,2e-05,3.49537]
[1778883481157,40.87,79018.68,9.6,-0.02302,2e-05,3.49691]
[1778883490345,40.87,79028.19,9.6,-0.02282,2e-05,3.47184]
[1778883495380,40.87,79028.37,9.6,-0.02282,2e-05,3.47139]
[1778883500415,40.87,79027.84,9.6,-0.02283,2e-05,3.4728]
[1778883505450,40.87,79033.56,9.6,-0.02271,2e-05,3.45802]
[1778883510485,40.87,79032.79,9.6,-0.02273,2e-05,3.46018]
[1778883516527,40.87,79032.21,9.6,-0.02273,2e-05,3.45944]
[1778883521562,40.87,79033.2,9.6,-0.02271,2e-05,3.45705]
[1778883526601,40.87,79033.12,9.6,-0.02271,2e-05,3.45746]
[1778883531636,40.87,79032.93,9.6,-0.02272,2e-05,3.45815]
[1778883536725,40.87,79030.73,9.6,-0.02276,2e-05,3.46403]
[1778883542713,40.87,79022.44,9.6,-0.02293,2e-05,3.48564]
[1778883547748,40.87,79022.19,9.6,-0.02294,2e-05,3.48624]
[1778883553791,40.87,79022.32,9.6,-0.02293,2e-05,3.4858]
[1778883559833,40.87,79022.19,9.6,-0.02294,2e-05,3.48604]
[1778883564868,40.87,79022.16,9.6,-0.02294,2e-05,3.48602]
[1778883569903,40.87,79016.98,9.6,-0.02304,2e-05,3.4994]
[1778883574938,40.87,79014.15,9.6,-0.02308,2e-05,3.50409]
[1778883579973,40.87,79013.99,9.6,-0.02309,2e-05,3.50426]
[1778883588029,40.87,79011.46,9.6,-0.02314,2e-05,3.51053]
[1778883593064,40.86,79010.05,9.6,-0.02316,2e-05,3.51397]
[1778883598099,40.86,79009.92,9.6,-0.02316,2e-05,3.51405]
[1778883605157,40.86,79010.17,9.6,-0.02316,2e-05,3.51302]
[1778883610192,40.86,79009.9,9.6,-0.02316,2e-05,3.51345]
[1778883615227,40.86,79007.54,9.6,-0.02321,2e-05,3.51937]
[1778883620262,40.86,79007.93,9.6,-0.0232,2e-05,3.51794]
[1778883626304,40.86,79006.51,9.6,-0.02322,2e-05,3.52127]
[1778883631339,40.86,78996.9,9.6,-0.0234,2e-05,3.54369]
[1778883636374,40.86,78993.97,9.6,-0.02346,2e-05,3.55091]
[1778883641409,40.85,78982.64,9.6,-0.0237,2e-05,3.58038]
[1778883644430,40.85,78966.67,9.6,-0.02404,2e-05,3.62255]
[1778883649809,40.85,78972.46,9.6,-0.0239,2e-05,3.60603]
[1778883657521,40.84,78984.89,9.6,-0.02363,2e-05,3.57131]
[1778883669606,40.84,78985.6,9.6,-0.0236,2e-05,3.56756]
[1778883674641,40.84,78986.9,9.6,-0.02356,2e-05,3.56337]
[1778883679676,40.83,78986.39,9.6,-0.02357,2e-05,3.564]
[1778883684711,40.83,78986.3,9.6,-0.02356,2e-05,3.56349]
[1778883689746,40.83,78994.24,9.6,-0.02339,2e-05,3.54173]
[1778883694781,40.83,78995.31,9.6,-0.02335,2e-05,3.53587]
[1778883701253,40.83,78995.06,9.6,-0.02335,2e-05,3.53624]
[1778883706865,40.83,78994.71,9.6,-0.02335,2e-05,3.53629]
[1778883711900,40.82,78995.83,9.6,-0.02332,2e-05,3.53286]
[1778883717943,40.82,78995.46,9.6,-0.02333,2e-05,3.5333]
[1778883722980,40.82,79014.15,9.6,-0.02293,2e-05,3.48381]
[1778883728015,40.82,79022.77,9.6,-0.02276,2e-05,3.46135]
[1778883733050,40.82,79023.64,9.6,-0.02274,2e-05,3.45926]
[1778883738085,40.82,79026.97,9.6,-0.02267,2e-05,3.45084]
[1778883743121,40.82,79030.14,9.6,-0.02261,2e-05,3.44287]
[1778883748155,40.82,79031.23,9.6,-0.02259,2e-05,3.44036]
[1778883753190,40.83,79031.42,9.6,-0.02257,2e-05,3.43774]
[1778883758225,40.83,79032.54,9.6,-0.02255,2e-05,3.4352]
[1778883763260,40.83,79032.43,9.6,-0.02256,2e-05,3.43584]
[1778883768295,40.83,79032.6,9.6,-0.02256,2e-05,3.43576]
[1778883774337,40.83,79033.77,9.6,-0.02254,2e-05,3.43315]
[1778883779372,40.83,79033.2,9.6,-0.02255,2e-05,3.43497]
[1778883784407,40.83,79034.59,9.6,-0.02253,2e-05,3.43181]
[1778883789442,40.83,79030.28,9.6,-0.02262,2e-05,3.44323]
[1778883794477,40.83,79030.63,9.6,-0.02261,2e-05,3.44259]
[1778883800529,40.84,79032.89,9.6,-0.02257,2e-05,3.43712]
[1778883805554,40.84,79033.13,9.6,-0.02256,2e-05,3.43683]
[1778883811596,40.84,79033.32,9.6,-0.02255,2e-05,3.43427]
[1778883816631,40.84,79035.17,9.6,-0.02251,2e-05,3.42983]
[1778883821603,40.84,79034.21,9.6,-0.02253,2e-05,3.43254]
[1778883822460,40.84,79034.21,9.6,-0.02253,2e-05,3.43254]
[1778883827709,40.84,79035.68,9.6,-0.02251,2e-05,3.42985]
[1778883832744,40.84,79035.69,9.6,-0.02252,2e-05,3.43018]
[1778883837779,40.84,79041.42,9.6,-0.0224,2e-05,3.41575]
[1778883843821,40.85,79041.02,9.6,-0.02241,2e-05,3.41732]
[1778883848856,40.85,79043.24,9.6,-0.02237,2e-05,3.41201]
[1778883853891,40.85,79044.54,9.6,-0.02235,2e-05,3.40913]
[1778883858926,40.85,79044.2,9.6,-0.02236,2e-05,3.41046]
[1778883863961,40.85,79044.75,9.6,-0.02235,2e-05,3.4095]
[1778883868996,40.85,79049.91,9.6,-0.02225,2e-05,3.39673]
[1778883874031,40.85,79049.67,9.6,-0.02225,2e-05,3.39544]
[1778883879066,40.86,79050.09,9.6,-0.02224,2e-05,3.39492]
[1778883884101,40.86,79050.87,9.6,-0.02223,2e-05,3.39347]
[1778883889136,40.86,79050.6,9.6,-0.02224,2e-05,3.3947]
[1778883894171,40.86,79046.29,9.6,-0.02233,2e-05,3.40622]
[1778883899206,40.86,79045.87,9.6,-0.02234,2e-05,3.40772]
[1778883905248,40.86,79045.02,9.6,-0.02236,2e-05,3.41037]
[1778883910283,40.86,79045.9,9.6,-0.02235,2e-05,3.4085]
[1778883915320,40.87,79045.69,9.6,-0.02236,2e-05,3.40945]
[1778883920355,40.87,79045.08,9.6,-0.02237,2e-05,3.41142]
[1778883921362,40.87,79030.25,9.6,-0.02267,2e-05,3.44979]
[1778883926397,40.87,79033.81,9.6,-0.0226,2e-05,3.44068]
[1778883931432,40.87,79033.82,9.6,-0.02259,2e-05,3.43829]
[1778883936467,40.87,79030.73,9.6,-0.02265,2e-05,3.44637]
[1778883941502,40.87,79031.09,9.6,-0.02264,2e-05,3.44552]
[1778883946537,40.87,79031.5,9.6,-0.02264,2e-05,3.44459]
[1778883953586,40.87,79032.14,9.6,-0.02263,2e-05,3.44315]
[1778883958621,40.87,79028.87,9.6,-0.02269,2e-05,3.45183]
[1778883963656,40.87,79028.62,9.6,-0.0227,2e-05,3.4526]
[1778883968692,40.87,79026.33,9.6,-0.02275,2e-05,3.45867]
[1778883973726,40.87,79026.46,9.6,-0.02275,2e-05,3.4584]
[1778883978761,40.87,79033.15,9.6,-0.02261,2e-05,3.44115]
[1778883985810,40.87,79032.94,9.6,-0.02262,2e-05,3.44202]
[1778883991852,40.87,79033.69,9.6,-0.02259,2e-05,3.43791]
[1778883996887,40.87,79028.36,9.6,-0.0227,2e-05,3.45185]
[1778884001922,40.87,79028.1,9.6,-0.02271,2e-05,3.45266]
[1778884006957,40.87,79028.21,9.6,-0.0227,2e-05,3.45252]
[1778884011993,40.88,79025.59,9.6,-0.02276,2e-05,3.45945]
[1778884017028,40.88,79025.84,9.6,-0.02275,2e-05,3.45889]
[1778884022063,40.88,79026.02,9.6,-0.02275,2e-05,3.45851]
[1778884027098,40.88,79026.37,9.6,-0.02275,2e-05,3.45771]
[1778884033140,40.88,79026.5,9.6,-0.02274,2e-05,3.45751]
[1778884038175,40.88,79026.08,9.6,-0.02275,2e-05,3.45871]
[1778884043210,40.88,79027.71,9.6,-0.02272,2e-05,3.45459]
[1778884048246,40.88,79028.1,9.6,-0.02271,2e-05,3.45372]
[1778884053281,40.88,79027.45,9.6,-0.02271,2e-05,3.45306]
[1778884058196,40.88,79027.03,9.6,-0.02272,2e-05,3.45426]
[1778884059217,40.88,79027.11,9.6,-0.02272,2e-05,3.45408]
[1778884059444,40.88,79027.11,9.6,-0.02272,2e-05,3.45408]
[1778884066373,40.88,79026.98,9.6,-0.02272,2e-05,3.45461]
[1778884072415,40.88,79026.91,9.6,-0.02273,2e-05,3.45494]
[1778884077450,40.88,79026.62,9.6,-0.02273,2e-05,3.45582]
[1778884082485,40.88,79017.22,9.6,-0.02293,2e-05,3.48039]
[1778884087520,40.88,79015.79,9.6,-0.02296,2e-05,3.48401]
[1778884092556,40.88,79013.66,9.6,-0.023,2e-05,3.48944]
[1778884098598,40.88,79010.12,9.6,-0.02307,2e-05,3.4985]
[1778884106654,40.88,79008.1,9.6,-0.02311,2e-05,3.50336]
[1778884111689,40.88,79008.88,9.6,-0.02308,2e-05,3.49856]
[1778884118738,40.88,79007.22,9.6,-0.02311,2e-05,3.50254]
[1778884128808,40.87,79007.22,9.6,-0.02311,2e-05,3.50193]
[1778884134850,40.87,79009.11,9.6,-0.02306,2e-05,3.4967]
[1778884140892,40.87,79009.43,9.6,-0.02306,2e-05,3.49561]
[1778884145931,40.87,79016.32,9.6,-0.02291,2e-05,3.47744]
[1778884150966,40.87,79017.46,9.6,-0.02289,2e-05,3.47442]
[1778884156001,40.87,79012.69,9.6,-0.02299,2e-05,3.48676]
[1778884161036,40.87,79010.96,9.6,-0.02302,2e-05,3.4911]
[1778884166071,40.87,79019.95,9.6,-0.02283,2e-05,3.46753]
[1778884171106,40.87,79033.08,9.6,-0.02255,2e-05,3.43115]
[1778884176141,40.87,79035.27,9.6,-0.02251,2e-05,3.42578]
[1778884181176,40.87,79036.93,9.6,-0.02247,2e-05,3.42182]
[1778884186211,40.87,79035.12,9.6,-0.02251,2e-05,3.42674]
[1778884191246,40.87,79037.57,9.6,-0.02246,2e-05,3.42063]
[1778884196281,40.87,79038.42,9.6,-0.02245,2e-05,3.41868]
[1778884201316,40.88,79052.58,9.6,-0.02216,2e-05,3.38278]
[1778884206351,40.88,79056.52,9.6,-0.02209,2e-05,3.37329]
[1778884212394,40.88,79057.38,9.6,-0.02208,2e-05,3.37178]
[1778884217429,40.88,79066.86,9.6,-0.02189,2e-05,3.3483]
[1778884224478,40.88,79069.05,9.6,-0.02186,2e-05,3.34385]
[1778884229513,40.89,79069.04,9.6,-0.02186,2e-05,3.3447]
[1778884236563,40.89,79068.85,9.6,-0.02186,2e-05,3.34392]
[1778884242605,40.89,79068.67,9.6,-0.02187,2e-05,3.34535]
[1778884247640,40.9,79073.49,9.6,-0.02178,2e-05,3.33404]
[1778884252675,40.9,79069.15,9.6,-0.02188,2e-05,3.34582]
[1778884257710,40.9,79069.24,9.6,-0.02188,2e-05,3.34639]
[1778884262746,40.9,79077.4,9.6,-0.02173,2e-05,3.3266]
[1778884267780,40.91,79077.99,9.6,-0.02172,2e-05,3.3261]
[1778884273822,40.91,79079.95,9.6,-0.02169,2e-05,3.32241]
[1778884278857,40.91,79082.17,9.6,-0.02166,2e-05,3.31789]
[1778884283892,40.92,79084.65,9.6,-0.02162,2e-05,3.31279]
[1778884288927,40.92,79085.24,9.6,-0.02162,2e-05,3.31267]
[1778884293962,40.93,79083.62,9.6,-0.02164,2e-05,3.31543]
[1778884298998,40.93,79084.04,9.6,-0.02164,2e-05,3.31547]
[1778884304034,40.93,79083.7,9.6,-0.02166,2e-05,3.31739]
[1778884308062,40.93,79065.02,9.6,-0.02203,2e-05,3.36543]
[1778884313097,40.94,79064.37,9.6,-0.02205,2e-05,3.36769]
[1778884319139,40.94,79065.55,9.6,-0.02203,2e-05,3.3654]
[1778884327195,40.94,79064.8,9.6,-0.02206,2e-05,3.36823]
[1778884333238,40.94,79065.59,9.6,-0.02204,2e-05,3.36685]
[1778884339280,40.95,79066.13,9.6,-0.02204,2e-05,3.36619]
[1778884344315,40.95,79065.79,9.6,-0.02205,2e-05,3.36755]
[1778884349350,40.95,79065.96,9.6,-0.02205,2e-05,3.36762]
[1778884354385,40.95,79066.1,9.6,-0.02204,2e-05,3.36532]
[1778884359362,40.95,79066.72,9.6,-0.02203,2e-05,3.36415]
[1778884359400,40.95,79066.72,9.6,-0.02203,2e-05,3.36425]
[1778884360315,40.95,79066.72,9.6,-0.02203,2e-05,3.36425]
[1778884360427,40.95,79066.74,9.6,-0.02203,2e-05,3.36487]
[1778884365462,40.96,79069.63,9.6,-0.02198,2e-05,3.35807]
[1778884370497,40.96,79070.05,9.6,-0.02198,2e-05,3.3576]
[1778884376539,40.96,79069.85,9.6,-0.02198,2e-05,3.35881]
[1778884381574,40.96,79070.44,9.6,-0.02198,2e-05,3.35791]
[1778884387097,40.96,79070.99,9.6,-0.02197,2e-05,3.357]
[1778884396679,40.97,79068.87,9.6,-0.02202,2e-05,3.36365]
[1778884401714,40.97,79068.88,9.6,-0.02203,2e-05,3.36417]
[1778884406751,40.97,79061.83,9.6,-0.02217,2e-05,3.38259]
[1778884411786,40.97,79059.23,9.6,-0.02221,2e-05,3.38718]
[1778884416821,40.97,79059.88,9.6,-0.0222,2e-05,3.38591]
[1778884421860,40.97,79059.67,9.6,-0.02221,2e-05,3.38686]
[1778884426895,40.97,79060.09,9.6,-0.0222,2e-05,3.38621]
[1778884432600,40.97,79060.27,9.6,-0.0222,2e-05,3.38584]
[1778884432609,40.97,79060.27,9.6,-0.0222,2e-05,3.38584]
[1778884432699,40.98,79060.27,9.6,-0.0222,2e-05,3.38628]
[1778884433318,40.98,79060.27,9.6,-0.0222,2e-05,3.38628]
[1778884433944,40.98,79059.77,9.6,-0.02222,2e-05,3.38821]
[1778884438979,40.98,79054.1,9.6,-0.02234,2e-05,3.40314]
[1778884444014,40.98,79053.82,9.6,-0.02235,2e-05,3.40417]
[1778884449049,40.98,79042.05,9.6,-0.02259,2e-05,3.43468]
[1778884454084,40.98,79041.0,9.6,-0.02261,2e-05,3.43743]
[1778884459679,40.98,79041.73,9.6,-0.02259,2e-05,3.43556]
[1778884465161,40.98,79029.2,9.6,-0.02285,2e-05,3.46791]
[1778884470196,40.98,79022.96,9.6,-0.02298,2e-05,3.48389]
[1778884475231,40.98,79023.16,9.6,-0.02296,2e-05,3.48056]
[1778884480266,40.98,79021.97,9.6,-0.02298,2e-05,3.48334]
[1778884485302,40.98,79029.09,9.6,-0.02283,2e-05,3.46455]
[1778884490337,40.98,79028.9,9.6,-0.02283,2e-05,3.46488]
[1778884495372,40.98,79041.13,9.6,-0.02258,2e-05,3.43304]
[1778884500407,40.98,79054.98,9.6,-0.0223,2e-05,3.39771]
[1778884505761,40.98,79050.95,9.6,-0.02238,2e-05,3.40837]
[1778884511170,40.98,79046.93,9.6,-0.02247,2e-05,3.4191]
[1778884516522,40.98,79046.39,9.6,-0.02248,2e-05,3.42094]
[1778884521557,40.98,79044.54,9.6,-0.02252,2e-05,3.42599]
[1778884528607,40.98,79043.43,9.6,-0.02255,2e-05,3.42924]
[1778884533643,40.98,79035.46,9.6,-0.0227,2e-05,3.44753]
[1778884538678,40.98,79035.61,9.6,-0.0227,2e-05,3.44727]
[1778884548748,40.98,79035.34,9.6,-0.0227,2e-05,3.44827]
[1778884553783,40.99,79034.9,9.6,-0.02271,2e-05,3.44959]
[1778884558818,40.99,79033.81,9.6,-0.02274,2e-05,3.45258]
[1778884563853,40.99,79034.01,9.6,-0.02274,2e-05,3.45222]
[1778884568888,40.99,79034.58,9.6,-0.02272,2e-05,3.45093]
[1778884573923,40.99,79034.69,9.6,-0.02272,2e-05,3.45083]
[1778884578958,40.99,79034.68,9.6,-0.02273,2e-05,3.45105]
[1778884586007,40.99,79034.64,9.6,-0.02273,2e-05,3.45142]
[1778884591044,40.99,79042.6,9.6,-0.02255,2e-05,3.42864]
[1778884596079,40.99,79040.74,9.6,-0.02259,2e-05,3.43381]
[1778884601114,40.99,79042.8,9.6,-0.02255,2e-05,3.42881]
[1778884606149,40.99,79042.38,9.6,-0.02256,2e-05,3.43025]
[1778884611184,40.99,79042.46,9.6,-0.02257,2e-05,3.43038]
[1778884617226,40.99,79042.38,9.6,-0.02257,2e-05,3.431]
[1778884622261,41.0,79042.31,9.6,-0.02257,2e-05,3.43155]
[1778884625282,41.0,79056.86,9.6,-0.02228,2e-05,3.39446]
[1778884630317,41.0,79057.65,9.6,-0.02227,2e-05,3.39304]
[1778884635352,41.0,79057.75,9.6,-0.02227,2e-05,3.39337]
[1778884642404,41.0,79057.83,9.6,-0.02228,2e-05,3.39395]
[1778884647439,41.0,79058.6,9.6,-0.02227,2e-05,3.39249]
[1778884652474,41.01,79058.64,9.6,-0.02225,2e-05,3.39045]
[1778884657509,41.01,79051.64,9.6,-0.0224,2e-05,3.40881]
[1778884662544,41.01,79053.94,9.6,-0.02235,2e-05,3.40327]
[1778884667579,41.01,79066.82,9.6,-0.0221,2e-05,3.37104]
[1778884672614,41.01,79070.58,9.6,-0.02203,2e-05,3.36225]
[1778884677651,41.01,79075.25,9.6,-0.02194,2e-05,3.35123]
[1778884682686,41.02,79075.87,9.6,-0.02194,2e-05,3.35053]
[1778884687721,41.02,79076.49,9.6,-0.02193,2e-05,3.3498]
[1778884692756,41.02,79076.14,9.6,-0.02194,2e-05,3.35148]
[1778884697791,41.02,79076.07,9.6,-0.02195,2e-05,3.35243]
[1778884702826,41.03,79076.33,9.6,-0.02195,2e-05,3.35253]
[1778884707861,41.03,79076.01,9.6,-0.02196,2e-05,3.35408]
[1778884712896,41.03,79081.86,9.6,-0.02184,2e-05,3.33758]
[1778884717931,41.03,79091.45,9.6,-0.02166,2e-05,3.31447]
[1778884722966,41.04,79093.04,9.6,-0.02163,2e-05,3.31158]
[1778884728005,41.04,79092.0,9.6,-0.02166,2e-05,3.31528]
[1778884733037,41.04,79092.94,9.6,-0.02165,2e-05,3.31402]
[1778884739079,41.05,79093.97,9.6,-0.02164,2e-05,3.31278]
[1778884744114,41.05,79093.92,9.6,-0.02165,2e-05,3.31399]
[1778884749149,41.06,79094.04,9.6,-0.02166,2e-05,3.31475]
[1778884755192,41.06,79094.17,9.6,-0.02167,2e-05,3.31568]
[1778884764255,41.07,79094.12,9.6,-0.02168,2e-05,3.31762]
[1778884769290,41.07,79093.42,9.6,-0.0217,2e-05,3.32036]
[1778884774325,41.07,79093.04,9.6,-0.0217,2e-05,3.31987]
[1778884779360,41.07,79093.25,9.6,-0.02171,2e-05,3.32032]
[1778884784396,41.08,79094.07,9.6,-0.0217,2e-05,3.31926]
[1778884791444,41.08,79093.57,9.6,-0.02172,2e-05,3.3221]
[1778884796479,41.09,79086.42,9.6,-0.02187,2e-05,3.34106]
[1778884801514,41.09,79073.38,9.6,-0.02213,2e-05,3.3747]
[1778884806549,41.09,79063.55,9.6,-0.02234,2e-05,3.40026]
[1778884812463,41.09,79060.22,9.6,-0.0224,2e-05,3.40896]
[1778884817627,41.09,79062.38,9.6,-0.02236,2e-05,3.4039]
[1778884822662,41.09,79080.2,9.6,-0.02201,2e-05,3.35901]
[1778884827697,41.09,79081.26,9.6,-0.02199,2e-05,3.35707]
[1778884832732,41.1,79082.18,9.6,-0.02197,2e-05,3.35303]
[1778884837767,41.1,79081.65,9.6,-0.02198,2e-05,3.35512]
[1778884842805,41.1,79082.1,9.6,-0.02198,2e-05,3.35469]
[1778884851865,41.1,79082.29,9.6,-0.02198,2e-05,3.35548]
[1778884856313,41.11,79079.64,9.6,-0.02204,2e-05,3.3626]
[1778884861935,41.11,79080.2,9.6,-0.02204,2e-05,3.36205]
[1778884866970,41.11,79080.25,9.6,-0.02204,2e-05,3.36255]
[1778884872008,41.11,79080.28,9.6,-0.02204,2e-05,3.36309]
[1778884877042,41.11,79080.23,9.6,-0.02205,2e-05,3.36383]
[1778884882077,41.12,79077.7,9.6,-0.02211,2e-05,3.37084]
[1778884889126,41.12,79076.92,9.6,-0.02213,2e-05,3.37358]
[1778884901210,41.12,79076.86,9.6,-0.02212,2e-05,3.37262]
[1778884906245,41.12,79076.82,9.6,-0.02213,2e-05,3.37328]
[1778884911280,41.13,79076.86,9.6,-0.02213,2e-05,3.37373]
[1778884918330,41.13,79077.23,9.6,-0.02213,2e-05,3.37358]
[1778884923364,41.13,79079.09,9.6,-0.0221,2e-05,3.36944]
[1778884929408,41.13,79077.74,9.6,-0.02213,2e-05,3.37358]
[1778884936457,41.13,79076.04,9.6,-0.02217,2e-05,3.37867]
[1778884941492,41.14,79077.49,9.6,-0.02215,2e-05,3.37552]
[1778884946527,41.14,79078.04,9.6,-0.02214,2e-05,3.37468]
[1778884951565,41.14,79083.07,9.6,-0.02203,2e-05,3.36009]
[1778884956606,41.14,79082.91,9.6,-0.02204,2e-05,3.36134]
[1778884965668,41.15,79082.81,9.6,-0.02205,2e-05,3.36289]
[1778884970704,41.15,79082.21,9.6,-0.02207,2e-05,3.36509]
[1778884975739,41.15,79082.18,9.6,-0.02207,2e-05,3.36583]
[1778884980775,41.15,79082.21,9.6,-0.02208,2e-05,3.36641]
[1778884985810,41.15,79082.15,9.6,-0.02208,2e-05,3.36722]
[1778884990845,41.16,79082.23,9.6,-0.02209,2e-05,3.36766]
[1778884999908,41.16,79082.86,9.6,-0.02208,2e-05,3.3672]
[1778885004943,41.16,79082.55,9.6,-0.02209,2e-05,3.36861]
[1778885011229,41.16,79082.97,9.6,-0.02209,2e-05,3.36802]
[1778885014006,41.17,79100.43,9.6,-0.02173,2e-05,3.32226]
[1778885018231,41.17,79101.45,9.6,-0.02172,2e-05,3.32031]
[1778885023413,41.17,79101.71,9.6,-0.02172,2e-05,3.32045]
[1778885029111,41.17,79102.83,9.6,-0.02171,2e-05,3.31923]
[1778885034146,41.18,79106.39,9.6,-0.02165,2e-05,3.31133]
[1778885039181,41.18,79111.58,9.6,-0.02155,2e-05,3.29952]
[1778885040450,41.18,79111.58,9.6,-0.02155,2e-05,3.29952]
[1778885043602,41.18,79111.51,9.6,-0.02156,2e-05,3.30016]
[1778885043753,41.18,79111.51,9.6,-0.02156,2e-05,3.30016]
[1778885051265,41.19,79111.7,9.6,-0.02157,2e-05,3.30202]
[1778885056300,41.19,79111.69,9.6,-0.02158,2e-05,3.30322]
[1778885061335,41.2,79111.84,9.6,-0.02159,2e-05,3.30401]
[1778885066370,41.2,79111.81,9.6,-0.0216,2e-05,3.30525]
[1778885071405,41.2,79109.47,9.6,-0.02164,2e-05,3.30982]
[1778885076440,41.21,79098.61,9.6,-0.02186,2e-05,3.33807]
[1778885081475,41.21,79098.5,9.6,-0.02187,2e-05,3.33921]
[1778885086670,41.21,79098.46,9.6,-0.02187,2e-05,3.33999]
[1778885092552,41.22,79091.65,9.6,-0.02202,2e-05,3.35831]
[1778885097587,41.22,79090.45,9.6,-0.02205,2e-05,3.36199]
[1778885104636,41.22,79088.15,9.6,-0.0221,2e-05,3.36861]
[1778885111685,41.22,79087.38,9.6,-0.02212,2e-05,3.37131]
[1778885116720,41.22,79087.33,9.6,-0.02213,2e-05,3.37194]
[1778885121755,41.23,79093.8,9.6,-0.022,2e-05,3.35608]
[1778885126792,41.23,79095.98,9.6,-0.02196,2e-05,3.35133]
[1778885131827,41.23,79095.95,9.6,-0.02195,2e-05,3.34963]
[1778885136862,41.23,79094.69,9.6,-0.02198,2e-05,3.35345]
[1778885141897,41.23,79096.61,9.6,-0.02195,2e-05,3.34928]
[1778885146932,41.24,79096.47,9.6,-0.02196,2e-05,3.35031]
[1778885151967,41.24,79102.12,9.6,-0.02185,2e-05,3.33685]
[1778885157002,41.24,79102.17,9.6,-0.02186,2e-05,3.33752]
[1778885162040,41.24,79101.99,9.6,-0.02187,2e-05,3.33872]
[1778885168082,41.25,79101.98,9.6,-0.02187,2e-05,3.3396]
[1778885173117,41.25,79101.5,9.6,-0.02189,2e-05,3.34146]
[1778885178152,41.25,79101.57,9.6,-0.02189,2e-05,3.34192]
[1778885185201,41.25,79094.27,9.6,-0.02204,2e-05,3.36116]
[1778885186361,41.25,79094.27,9.6,-0.02204,2e-05,3.36116]
[1778885188377,41.25,79091.23,9.6,-0.02211,2e-05,3.369]
[1778885194264,41.25,79091.05,9.6,-0.0221,2e-05,3.36752]
[1778885199299,41.26,79091.07,9.6,-0.0221,2e-05,3.36785]
[1778885205341,41.26,79091.2,9.6,-0.0221,2e-05,3.36797]
[1778885210376,41.26,79091.55,9.6,-0.0221,2e-05,3.36747]
[1778885216418,41.26,79091.36,9.6,-0.02211,2e-05,3.36841]
[1778885220307,41.26,79091.08,9.6,-0.02211,2e-05,3.36935]
[1778885222322,41.26,79091.43,9.6,-0.02211,2e-05,3.36861]
[1778885227495,41.26,79091.43,9.6,-0.02211,2e-05,3.36906]
[1778885232531,41.26,79091.06,9.6,-0.02212,2e-05,3.37036]
[1778885237566,41.26,79090.15,9.6,-0.02214,2e-05,3.373]
[1778885242601,41.27,79090.46,9.6,-0.02214,2e-05,3.37253]
[1778885247636,41.27,79090.4,9.6,-0.02214,2e-05,3.373]
[1778885252671,41.27,79090.37,9.6,-0.02213,2e-05,3.37095]
[1778885257706,41.27,79091.13,9.6,-0.02212,2e-05,3.36936]
[1778885262741,41.27,79092.1,9.6,-0.0221,2e-05,3.36727]
[1778885267776,41.27,79092.67,9.6,-0.02209,2e-05,3.36619]
[1778885272811,41.27,79092.26,9.6,-0.0221,2e-05,3.36759]
[1778885277848,41.27,79091.4,9.6,-0.02212,2e-05,3.37011]
[1778885282882,41.27,79089.08,9.6,-0.02217,2e-05,3.37628]
[1778885287917,41.27,79080.03,9.6,-0.02236,2e-05,3.39953]
[1778885292952,41.28,79071.59,9.6,-0.02253,2e-05,3.42111]
[1778885297987,41.27,79071.0,9.6,-0.02254,2e-05,3.42255]
[1778885298430,41.27,79071.0,9.6,-0.02254,2e-05,3.42255]
[1778885304029,41.27,79070.77,9.6,-0.02254,2e-05,3.42309]
[1778885309064,41.27,79071.17,9.6,-0.02253,2e-05,3.42208]
[1778885311947,41.27,79071.17,9.6,-0.02252,2e-05,3.41963]
[1778885311967,41.27,79071.17,9.6,-0.02252,2e-05,3.41963]
[1778885313925,41.28,79091.49,9.6,-0.02211,2e-05,3.36805]
[1778885323163,41.28,79092.8,9.6,-0.02209,2e-05,3.36581]
[1778885328705,41.28,79091.88,9.6,-0.02211,2e-05,3.36856]
[1778885334240,41.28,79091.41,9.6,-0.02213,2e-05,3.37047]
[1778885339275,41.28,79091.4,9.6,-0.02213,2e-05,3.37101]
[1778885344310,41.29,79101.93,9.6,-0.02193,2e-05,3.34511]
[1778885349349,41.29,79109.0,9.6,-0.02179,2e-05,3.32814]
[1778885354383,41.29,79097.39,9.6,-0.02203,2e-05,3.3581]
[1778885359418,41.29,79096.99,9.6,-0.02204,2e-05,3.35974]
[1778885364453,41.29,79097.21,9.6,-0.02204,2e-05,3.35984]
[1778885370495,41.3,79104.85,9.6,-0.0219,2e-05,3.34157]
[1778885375530,41.3,79104.23,9.6,-0.0219,2e-05,3.34152]
[1778885380565,41.3,79105.5,9.6,-0.02188,2e-05,3.33914]
[1778885385600,41.3,79097.96,9.6,-0.02204,2e-05,3.35887]
[1778885388621,41.31,79078.99,9.6,-0.02242,2e-05,3.40725]
[1778885393740,41.31,79071.28,9.6,-0.02258,2e-05,3.42706]
[1778885399698,41.31,79069.85,9.6,-0.02261,2e-05,3.43075]
[1778885404733,41.31,79069.12,9.6,-0.02263,2e-05,3.43268]
[1778885410775,41.31,79068.93,9.6,-0.02263,2e-05,3.43324]
[1778885415810,41.31,79066.23,9.6,-0.02269,2e-05,3.44027]
[1778885423866,41.31,79062.8,9.6,-0.02276,2e-05,3.44907]
[1778885428901,41.31,79061.54,9.6,-0.02278,2e-05,3.45231]
[1778885433936,41.31,79058.67,9.6,-0.02282,2e-05,3.4572]
[1778885438971,41.31,79060.66,9.6,-0.02278,2e-05,3.45206]
[1778885444009,41.31,79060.81,9.6,-0.02278,2e-05,3.45171]
[1778885451057,41.31,79061.36,9.6,-0.02277,2e-05,3.45036]
[1778885458106,41.31,79061.53,9.6,-0.02277,2e-05,3.45]
[1778885464148,41.31,79061.63,9.6,-0.02277,2e-05,3.44985]
[1778885470191,41.31,79061.07,9.6,-0.02278,2e-05,3.45139]
[1778885476233,41.31,79061.21,9.6,-0.02278,2e-05,3.45112]
[1778885482275,41.31,79060.92,9.6,-0.02278,2e-05,3.45196]
[1778885487310,41.31,79059.48,9.6,-0.02281,2e-05,3.45569]
[1778885492346,41.31,79065.58,9.6,-0.02267,2e-05,3.43764]
[1778885497381,41.31,79066.59,9.6,-0.02265,2e-05,3.43523]
[1778885502416,41.31,79067.31,9.6,-0.02264,2e-05,3.43356]
[1778885509465,41.31,79068.09,9.6,-0.02263,2e-05,3.43182]
[1778885515507,41.31,79067.78,9.6,-0.02263,2e-05,3.43284]
[1778885520542,41.31,79067.62,9.6,-0.02264,2e-05,3.43344]
[1778885526584,41.31,79067.36,9.6,-0.02265,2e-05,3.43432]
[1778885532628,41.31,79064.89,9.6,-0.0227,2e-05,3.44087]
[1778885537663,41.31,79063.96,9.6,-0.02272,2e-05,3.44333]
[1778885542698,41.31,79066.07,9.6,-0.02268,2e-05,3.43802]
[1778885547733,41.31,79068.15,9.6,-0.02263,2e-05,3.43287]
[1778885552768,41.31,79068.53,9.6,-0.02261,2e-05,3.4296]
[1778885558810,41.32,79068.59,9.6,-0.02261,2e-05,3.4297]
[1778885563845,41.32,79068.55,9.6,-0.02262,2e-05,3.43002]
[1778885568880,41.32,79068.52,9.6,-0.02262,2e-05,3.43032]
[1778885580327,41.32,79068.5,9.6,-0.02262,2e-05,3.43046]
[1778885580348,41.32,79068.5,9.6,-0.02262,2e-05,3.43046]
[1778885585999,41.32,79075.83,9.6,-0.02248,2e-05,3.41249]
[1778885592144,41.32,79075.85,9.6,-0.02248,2e-05,3.4125]
[1778885600097,41.32,79076.71,9.6,-0.02246,2e-05,3.41098]
[1778885605132,41.32,79064.47,9.6,-0.02271,2e-05,3.4424]
[1778885610167,41.32,79063.64,9.6,-0.02273,2e-05,3.44445]
[1778885619230,41.32,79063.75,9.6,-0.02271,2e-05,3.44162]
[1778885625272,41.32,79063.48,9.6,-0.02272,2e-05,3.44232]
[1778885630307,41.32,79063.05,9.6,-0.02273,2e-05,3.44345]
[1778885635345,41.32,79053.92,9.6,-0.02291,2e-05,3.46686]
[1778885641387,41.32,79053.18,9.6,-0.02293,2e-05,3.46853]
[1778885642716,41.32,79053.33,9.6,-0.02292,2e-05,3.4681]
[1778885652412,41.32,79053.41,9.6,-0.02292,2e-05,3.46775]
[1778885654600,41.32,79052.64,9.6,-0.02293,2e-05,3.46932]
[1778885654758,41.32,79052.64,9.6,-0.02293,2e-05,3.46932]
[1778885661527,41.32,79052.67,9.6,-0.02293,2e-05,3.46893]
[1778885666562,41.32,79052.28,9.6,-0.02294,2e-05,3.46973]
[1778885673611,41.32,79051.62,9.6,-0.02293,2e-05,3.46866]
[1778885683683,41.32,79052.28,9.6,-0.02292,2e-05,3.46663]
[1778885689725,41.31,79052.09,9.6,-0.02292,2e-05,3.46691]
[1778885701809,41.31,79051.86,9.6,-0.02292,2e-05,3.46703]
[1778885714900,41.31,79052.58,9.6,-0.0229,2e-05,3.46462]
[1778885719935,41.31,79051.75,9.6,-0.02292,2e-05,3.46654]
[1778885724970,41.31,79052.14,9.6,-0.02291,2e-05,3.4653]
[1778885732019,41.31,79052.11,9.6,-0.02289,2e-05,3.46257]
[1778885738061,41.31,79052.19,9.6,-0.02289,2e-05,3.4621]
[1778885743096,41.31,79065.09,9.6,-0.02262,2e-05,3.42876]
[1778885748131,41.31,79065.09,9.6,-0.02262,2e-05,3.42883]
[1778885753166,41.31,79065.14,9.6,-0.02262,2e-05,3.42878]
[1778885758201,41.31,79065.84,9.6,-0.02261,2e-05,3.42706]
[1778885763238,41.31,79058.73,9.6,-0.02275,2e-05,3.44539]
[1778885769280,41.31,79058.26,9.6,-0.02276,2e-05,3.44652]
[1778885774315,41.31,79058.76,9.6,-0.02275,2e-05,3.44519]
[1778885779350,41.31,79059.01,9.6,-0.02275,2e-05,3.44453]
[1778885784385,41.31,79059.51,9.6,-0.02273,2e-05,3.44325]
[1778885789420,41.31,79066.74,9.6,-0.02259,2e-05,3.42475]
[1778885796470,41.31,79066.13,9.6,-0.02259,2e-05,3.42411]
[1778885805533,41.31,79065.87,9.6,-0.02259,2e-05,3.42507]
[1778885810568,41.31,79066.96,9.6,-0.02257,2e-05,3.42245]
[1778885816614,41.31,79067.94,9.6,-0.02256,2e-05,3.42016]
[1778885822665,41.31,79069.63,9.6,-0.02252,2e-05,3.41614]
[1778885827698,41.31,79069.23,9.6,-0.02253,2e-05,3.41742]
[1778885832733,41.31,79071.02,9.6,-0.0225,2e-05,3.4131]
[1778885840955,41.31,79071.77,9.6,-0.02249,2e-05,3.41143]
[1778885844605,41.32,79071.73,9.6,-0.02249,2e-05,3.4119]
[1778885845893,41.32,79071.7,9.6,-0.02249,2e-05,3.41215]
[1778885852873,41.32,79070.79,9.6,-0.0225,2e-05,3.41238]
[1778885857908,41.32,79073.15,9.6,-0.02245,2e-05,3.40665]
[1778885862943,41.32,79075.82,9.6,-0.0224,2e-05,3.40018]
[1778885867978,41.32,79076.87,9.6,-0.02238,2e-05,3.39787]
[1778885877043,41.32,79076.86,9.6,-0.02239,2e-05,3.39852]
[1778885882078,41.32,79076.77,9.6,-0.02239,2e-05,3.39906]
[1778885882901,41.32,79076.77,9.6,-0.02239,2e-05,3.39906]
[1778885884161,41.32,79076.86,9.6,-0.02239,2e-05,3.39889]
[1778885890135,41.32,79076.65,9.6,-0.0224,2e-05,3.3998]
[1778885895170,41.33,79076.59,9.6,-0.0224,2e-05,3.40017]
[1778885904233,41.33,79077.04,9.6,-0.02239,2e-05,3.39938]
[1778885910275,41.33,79077.07,9.6,-0.02239,2e-05,3.3995]
[1778885917324,41.33,79079.8,9.6,-0.02233,2e-05,3.39036]
[1778885926387,41.33,79078.08,9.6,-0.02236,2e-05,3.39519]
[1778885931425,41.33,79075.65,9.6,-0.02242,2e-05,3.40158]
[1778885936460,41.33,79075.09,9.6,-0.02243,2e-05,3.40317]
[1778885941495,41.33,79075.03,9.6,-0.02243,2e-05,3.40347]
[1778885950559,41.33,79074.99,9.6,-0.02243,2e-05,3.4038]
[1778885955594,41.33,79074.95,9.6,-0.02243,2e-05,3.40401]
[1778885960629,41.33,79077.88,9.6,-0.02238,2e-05,3.39668]
[1778885965664,41.33,79077.73,9.6,-0.02238,2e-05,3.39722]
[1778885970699,41.33,79072.52,9.6,-0.02249,2e-05,3.41059]
[1778885975734,41.33,79072.46,9.6,-0.02247,2e-05,3.40831]
[1778885980769,41.33,79072.46,9.6,-0.02247,2e-05,3.40835]
[1778885986811,41.33,79071.7,9.6,-0.02249,2e-05,3.41033]
[1778885992854,41.33,79071.75,9.6,-0.02249,2e-05,3.41023]
[1778885998896,41.33,79071.98,9.6,-0.02248,2e-05,3.40968]
[1778886003932,41.33,79065.01,9.6,-0.02263,2e-05,3.42749]
[1778886008968,41.33,79065.11,9.6,-0.02262,2e-05,3.42714]
[1778886014003,41.33,79064.55,9.6,-0.02263,2e-05,3.42853]
[1778886019045,41.33,79068.76,9.6,-0.02255,2e-05,3.41778]
[1778886024080,41.33,79068.66,9.6,-0.02255,2e-05,3.41813]
[1778886029115,41.33,79068.5,9.6,-0.02255,2e-05,3.41865]
[1778886034150,41.33,79069.17,9.6,-0.02253,2e-05,3.4146]
[1778886040192,41.34,79069.0,9.6,-0.02253,2e-05,3.41524]
[1778886045227,41.34,79068.79,9.6,-0.02254,2e-05,3.41595]
[1778886051385,41.34,79068.64,9.6,-0.02254,2e-05,3.4164]
[1778886051403,41.34,79068.64,9.6,-0.02254,2e-05,3.4164]
[1778886052706,41.34,79068.64,9.6,-0.02254,2e-05,3.41654]
[1778886058324,41.34,79068.67,9.6,-0.02254,2e-05,3.41674]
[1778886063359,41.34,79064.53,9.6,-0.02263,2e-05,3.42749]
[1778886068395,41.34,79064.43,9.6,-0.02263,2e-05,3.42784]
[1778886073432,41.34,79063.52,9.6,-0.02265,2e-05,3.43025]
[1778886078467,41.34,79062.74,9.6,-0.02267,2e-05,3.4323]
[1778886084509,41.34,79063.22,9.6,-0.02266,2e-05,3.43113]
[1778886089544,41.34,79059.69,9.6,-0.02273,2e-05,3.44024]
[1778886093572,41.34,79074.44,9.6,-0.02242,2e-05,3.4001]
[1778886098607,41.34,79080.11,9.6,-0.0223,2e-05,3.38602]
[1778886104649,41.34,79083.66,9.6,-0.02224,2e-05,3.37753]
[1778886110691,41.34,79088.44,9.6,-0.02214,2e-05,3.36602]
[1778886115727,41.34,79093.18,9.6,-0.02205,2e-05,3.35459]
[1778886120762,41.35,79094.12,9.6,-0.02204,2e-05,3.35283]
[1778886125797,41.35,79094.99,9.6,-0.02203,2e-05,3.35136]
[1778886130832,41.35,79095.15,9.6,-0.02203,2e-05,3.35157]
[1778886135867,41.35,79093.27,9.6,-0.02207,2e-05,3.35691]
[1778886140902,41.35,79093.92,9.6,-0.02206,2e-05,3.35587]
[1778886145937,41.36,79094.38,9.6,-0.02206,2e-05,3.35532]
[1778886150972,41.36,79096.23,9.6,-0.02203,2e-05,3.35131]
[1778886156013,41.36,79096.34,9.6,-0.02202,2e-05,3.34926]
[1778886161042,41.36,79096.36,9.6,-0.02202,2e-05,3.34986]
[1778886166078,41.36,79096.43,9.6,-0.02202,2e-05,3.35031]
[1778886171112,41.37,79096.28,9.6,-0.02203,2e-05,3.35131]
[1778886173321,41.37,79096.28,9.6,-0.02203,2e-05,3.35131]
[1778886174248,41.37,79096.28,9.6,-0.02203,2e-05,3.35155]
[1778886180175,41.37,79093.46,9.6,-0.0221,2e-05,3.35944]
[1778886185210,41.37,79094.28,9.6,-0.02208,2e-05,3.35788]
[1778886190245,41.37,79093.98,9.6,-0.02209,2e-05,3.35913]
[1778886195280,41.37,79093.3,9.6,-0.02211,2e-05,3.3613]
[1778886200315,41.38,79100.51,9.6,-0.02197,2e-05,3.34367]
[1778886205350,41.38,79102.53,9.6,-0.02194,2e-05,3.33919]
[1778886210385,41.38,79108.48,9.6,-0.02182,2e-05,3.32495]
[1778886216427,41.38,79111.83,9.6,-0.02175,2e-05,3.31508]
[1778886229519,41.39,79111.78,9.6,-0.02177,2e-05,3.31725]
[1778886234554,41.39,79112.05,9.6,-0.02177,2e-05,3.31728]
[1778886245631,41.4,79112.0,9.6,-0.02178,2e-05,3.31886]
[1778886250666,41.4,79111.8,9.6,-0.02179,2e-05,3.31994]
[1778886255701,41.4,79112.68,9.6,-0.02177,2e-05,3.31832]
[1778886260736,41.4,79112.29,9.6,-0.02179,2e-05,3.31985]
[1778886265598,41.4,79110.72,9.6,-0.02182,2e-05,3.32418]
[1778886266349,41.4,79103.65,9.6,-0.02196,2e-05,3.34197]
[1778886271813,41.4,79070.93,9.6,-0.0226,2e-05,3.42248]
[1778886276848,41.4,79060.99,9.6,-0.0228,2e-05,3.44759]
[1778886281883,41.4,79066.11,9.6,-0.0227,2e-05,3.43403]
[1778886288932,41.4,79070.52,9.6,-0.0226,2e-05,3.4225]
[1778886293967,41.4,79060.27,9.6,-0.02281,2e-05,3.44859]
[1778886299002,41.4,79058.37,9.6,-0.02285,2e-05,3.45322]
[1778886304039,41.4,79059.79,9.6,-0.02282,2e-05,3.44933]
[1778886311089,41.4,79061.68,9.6,-0.02278,2e-05,3.44429]
[1778886323173,41.4,79061.54,9.6,-0.02278,2e-05,3.44448]
[1778886333243,41.4,79061.54,9.6,-0.02276,2e-05,3.44198]
[1778886338278,41.4,79061.83,9.6,-0.02276,2e-05,3.44125]
[1778886343313,41.4,79060.4,9.6,-0.02279,2e-05,3.44493]
[1778886351369,41.4,79058.67,9.6,-0.02282,2e-05,3.44938]
[1778886356404,41.4,79058.12,9.6,-0.02283,2e-05,3.45073]
[1778886361439,41.4,79058.52,9.6,-0.02282,2e-05,3.44964]
[1778886367481,41.4,79058.13,9.6,-0.02283,2e-05,3.45057]
[1778886373523,41.4,79056.92,9.6,-0.02286,2e-05,3.45364]
[1778886378559,41.4,79057.2,9.6,-0.02285,2e-05,3.4529]
[1778886383595,41.4,79057.46,9.6,-0.02285,2e-05,3.45224]
[1778886388630,41.4,79057.75,9.6,-0.02284,2e-05,3.45152]
[1778886394672,41.4,79063.89,9.6,-0.0227,2e-05,3.43343]
[1778886399707,41.4,79064.35,9.6,-0.02269,2e-05,3.43245]
[1778886406756,41.4,79074.31,9.6,-0.02249,2e-05,3.40751]
[1778886413805,41.4,79074.1,9.6,-0.0225,2e-05,3.40857]
[1778886418840,41.4,79073.22,9.6,-0.02252,2e-05,3.41113]
[1778886423875,41.4,79072.98,9.6,-0.02253,2e-05,3.41204]
[1778886428911,41.4,79072.91,9.6,-0.02253,2e-05,3.41249]
[1778886435847,41.4,79074.19,9.6,-0.02251,2e-05,3.40945]
[1778886437257,41.4,79074.19,9.6,-0.02251,2e-05,3.40961]
[1778886446042,41.41,79074.44,9.6,-0.02251,2e-05,3.4095]
[1778886454098,41.41,79074.4,9.6,-0.0225,2e-05,3.40753]
[1778886460140,41.41,79074.35,9.6,-0.0225,2e-05,3.40796]
[1778886465175,41.41,79074.83,9.6,-0.02249,2e-05,3.40704]
[1778886470210,41.41,79074.55,9.6,-0.0225,2e-05,3.40801]
[1778886476252,41.41,79074.45,9.6,-0.02251,2e-05,3.40855]
[1778886481287,41.41,79074.58,9.6,-0.0225,2e-05,3.40844]
[1778886486322,41.41,79074.84,9.6,-0.0225,2e-05,3.40801]
[1778886492364,41.41,79074.82,9.6,-0.0225,2e-05,3.40833]
[1778886497399,41.41,79074.88,9.6,-0.0225,2e-05,3.40839]
[1778886505455,41.41,79074.8,9.6,-0.02251,2e-05,3.40894]
[1778886512504,41.42,79074.71,9.6,-0.0225,2e-05,3.40699]
[1778886520561,41.42,79074.88,9.6,-0.0225,2e-05,3.40693]
[1778886527610,41.42,79074.15,9.6,-0.02251,2e-05,3.4091]
[1778886533652,41.42,79070.45,9.6,-0.02259,2e-05,3.41879]
[1778886539694,41.42,79065.26,9.6,-0.0227,2e-05,3.4321]
[1778886545225,41.42,79066.19,9.6,-0.02268,2e-05,3.42974]
[1778886551778,41.42,79075.88,9.6,-0.02248,2e-05,3.40532]
[1778886556813,41.42,79076.02,9.6,-0.02248,2e-05,3.40518]
[1778886562855,41.42,79076.69,9.6,-0.02247,2e-05,3.40369]
[1778886567890,41.42,79076.23,9.6,-0.02248,2e-05,3.405]
[1778886572925,41.42,79076.43,9.6,-0.02246,2e-05,3.40213]
[1778886577960,41.42,79082.06,9.6,-0.02235,2e-05,3.38799]
[1778886582995,41.42,79082.26,9.6,-0.02235,2e-05,3.38768]
[1778886588030,41.42,79069.11,9.6,-0.02261,2e-05,3.42128]
[1778886593065,41.42,79057.96,9.6,-0.02284,2e-05,3.44963]
[1778886598100,41.42,79056.44,9.6,-0.02287,2e-05,3.45318]
[1778886605149,41.42,79056.27,9.6,-0.02287,2e-05,3.45313]
[1778886610191,41.42,79062.77,9.6,-0.02273,2e-05,3.43617]
[1778886616226,41.42,79063.24,9.6,-0.02272,2e-05,3.43481]
[1778886622268,41.42,79063.2,9.6,-0.02272,2e-05,3.43482]
[1778886627303,41.42,79064.92,9.6,-0.02269,2e-05,3.43039]
[1778886637373,41.42,79064.92,9.6,-0.02267,2e-05,3.42795]
[1778886639110,41.42,79064.92,9.6,-0.02267,2e-05,3.42795]
[1778886640382,41.42,79064.83,9.6,-0.02267,2e-05,3.42821]
[1778886646438,41.42,79064.53,9.6,-0.02268,2e-05,3.42904]
[1778886651474,41.42,79064.79,9.6,-0.02268,2e-05,3.42843]
[1778886656508,41.42,79065.46,9.6,-0.02266,2e-05,3.42677]
[1778886661543,41.42,79065.37,9.6,-0.02267,2e-05,3.42707]
[1778886667585,41.42,79065.31,9.6,-0.02267,2e-05,3.42728]
[1778886672620,41.42,79065.77,9.6,-0.02266,2e-05,3.42615]
[1778886679669,41.42,79065.3,9.6,-0.02267,2e-05,3.42743]
[1778886688689,41.42,79066.63,9.6,-0.02264,2e-05,3.42405]
[1778886693856,41.42,79066.36,9.6,-0.02263,2e-05,3.42243]
[1778886698969,41.42,79070.51,9.6,-0.02255,2e-05,3.41196]
[1778886712900,41.42,79070.44,9.6,-0.02255,2e-05,3.4127]
[1778886717935,41.42,79071.17,9.6,-0.02254,2e-05,3.41098]
[1778886722970,41.42,79066.52,9.6,-0.02264,2e-05,3.423]
[1778886728012,41.42,79067.46,9.6,-0.02262,2e-05,3.42067]
[1778886733044,41.42,79067.6,9.6,-0.02262,2e-05,3.42041]
[1778886738085,41.42,79070.77,9.6,-0.02255,2e-05,3.41249]
[1778886744547,41.42,79069.4,9.6,-0.02258,2e-05,3.41611]
[1778886751193,41.43,79070.15,9.6,-0.02257,2e-05,3.4144]
[1778886759232,41.43,79070.02,9.6,-0.02256,2e-05,3.41267]
[1778886764267,41.43,79074.0,9.6,-0.02248,2e-05,3.40274]
[1778886770309,41.43,79076.98,9.6,-0.02242,2e-05,3.39545]
[1778886775344,41.43,79077.24,9.6,-0.02242,2e-05,3.39505]
[1778886783400,41.43,79077.35,9.6,-0.02242,2e-05,3.39513]
[1778886789442,41.43,79077.53,9.6,-0.02242,2e-05,3.39489]
[1778886797499,41.43,79078.05,9.6,-0.02241,2e-05,3.39385]
[1778886802533,41.43,79077.3,9.6,-0.02242,2e-05,3.39587]
[1778886811596,41.43,79077.45,9.6,-0.02241,2e-05,3.39319]
[1778886816631,41.43,79077.47,9.6,-0.02241,2e-05,3.39323]
[1778886822674,41.43,79077.36,9.6,-0.02241,2e-05,3.39362]
[1778886827709,41.43,79077.34,9.6,-0.02241,2e-05,3.39374]
[1778886836772,41.43,79077.32,9.6,-0.02241,2e-05,3.39392]
[1778886841810,41.43,79077.35,9.6,-0.02241,2e-05,3.3939]
[1778886850874,41.43,79076.25,9.6,-0.02244,2e-05,3.39675]
[1778886855909,41.43,79075.93,9.6,-0.02244,2e-05,3.39759]
[1778886867993,41.43,79076.07,9.6,-0.02244,2e-05,3.39729]
[1778886876600,41.43,79076.55,9.6,-0.02243,2e-05,3.39608]
[1778886876686,41.43,79076.55,9.6,-0.02243,2e-05,3.39608]
[1778886882091,41.43,79076.72,9.6,-0.02241,2e-05,3.3933]
[1778886887126,41.43,79076.63,9.6,-0.02241,2e-05,3.39359]
[1778886892161,41.43,79075.87,9.6,-0.02243,2e-05,3.39558]
[1778886897196,41.43,79075.0,9.6,-0.02245,2e-05,3.39784]
[1778886902231,41.43,79063.13,9.6,-0.02269,2e-05,3.42803]
[1778886907266,41.43,79063.06,9.6,-0.02269,2e-05,3.42802]
[1778886912301,41.43,79062.8,9.6,-0.02269,2e-05,3.42856]
[1778886917337,41.43,79063.07,9.6,-0.02269,2e-05,3.42779]
[1778886922371,41.43,79063.27,9.6,-0.02268,2e-05,3.42725]
[1778886929420,41.43,79063.12,9.6,-0.02269,2e-05,3.42764]
[1778886935462,41.43,79064.47,9.6,-0.02264,2e-05,3.42181]
[1778886942511,41.43,79063.9,9.6,-0.02266,2e-05,3.42344]
[1778886949560,41.43,79063.59,9.6,-0.02266,2e-05,3.42441]
[1778886956610,41.44,79062.71,9.6,-0.02268,2e-05,3.42685]
[1778886961645,41.44,79063.08,9.6,-0.02268,2e-05,3.42604]
[1778886966681,41.44,79063.08,9.6,-0.02268,2e-05,3.42622]
[1778886972723,41.44,79062.13,9.6,-0.0227,2e-05,3.42883]
[1778886978768,41.44,79065.9,9.6,-0.02262,2e-05,3.41944]
[1778886988839,41.44,79065.9,9.6,-0.02263,2e-05,3.41987]
[1778886993873,41.44,79069.97,9.6,-0.02253,2e-05,3.40723]
[1778887005957,41.44,79070.38,9.6,-0.02253,2e-05,3.40696]
[1778887013008,41.44,79071.19,9.6,-0.02252,2e-05,3.40533]
[1778887018042,41.44,79073.68,9.6,-0.02247,2e-05,3.39929]
[1778887023077,41.45,79078.36,9.6,-0.02238,2e-05,3.38772]
[1778887028112,41.45,79088.95,9.6,-0.02217,2e-05,3.36138]
[1778887032140,41.45,79106.35,9.6,-0.02182,2e-05,3.31825]
[1778887037175,41.45,79117.27,9.6,-0.02162,2e-05,3.29209]
[1778887042210,41.45,79121.41,9.6,-0.02154,2e-05,3.28296]
[1778887047245,41.46,79122.41,9.6,-0.02153,2e-05,3.28165]
[1778887052280,41.46,79114.59,9.6,-0.02168,2e-05,3.29967]
[1778887058322,41.47,79114.71,9.6,-0.02169,2e-05,3.30051]
[1778887063357,41.47,79114.48,9.6,-0.0217,2e-05,3.30197]
[1778887068392,41.47,79114.16,9.6,-0.02171,2e-05,3.3036]
[1778887073427,41.47,79114.23,9.6,-0.02172,2e-05,3.30422]
[1778887078463,41.48,79114.16,9.6,-0.02172,2e-05,3.30516]
[1778887083498,41.48,79105.59,9.6,-0.0219,2e-05,3.32718]
[1778887088533,41.48,79101.39,9.6,-0.02199,2e-05,3.33823]
[1778887093568,41.48,79096.23,9.6,-0.02209,2e-05,3.35163]
[1778887098603,41.48,79093.79,9.6,-0.02214,2e-05,3.35811]
[1778887104645,41.48,79092.18,9.6,-0.02218,2e-05,3.36255]
[1778887109680,41.48,79089.09,9.6,-0.02224,2e-05,3.37058]
[1778887114715,41.48,79090.33,9.6,-0.0222,2e-05,3.36519]
[1778887119750,41.49,79086.84,9.6,-0.02227,2e-05,3.3742]
[1778887125794,41.49,79086.84,9.6,-0.02228,2e-05,3.37438]
[1778887130829,41.49,79087.78,9.6,-0.02226,2e-05,3.37219]
[1778887135867,41.49,79088.03,9.6,-0.02226,2e-05,3.37175]
[1778887140902,41.49,79088.26,9.6,-0.02225,2e-05,3.37135]
[1778887145937,41.49,79087.9,9.6,-0.02226,2e-05,3.37245]
[1778887150972,41.49,79086.61,9.6,-0.02229,2e-05,3.37587]
[1778887153993,41.49,79059.83,9.6,-0.02283,2e-05,3.44408]
[1778887159030,41.49,79060.66,9.6,-0.02281,2e-05,3.44156]
[1778887166079,41.49,79060.46,9.6,-0.02281,2e-05,3.44163]
[1778887172125,41.49,79066.55,9.6,-0.02267,2e-05,3.42328]
[1778887177160,41.49,79071.6,9.6,-0.02257,2e-05,3.41041]
[1778887182196,41.49,79076.89,9.6,-0.02246,2e-05,3.39703]
[1778887187232,41.49,79080.47,9.6,-0.02239,2e-05,3.38813]
[1778887192267,41.49,79085.04,9.6,-0.0223,2e-05,3.37678]
[1778887195801,41.49,79086.61,9.6,-0.02227,2e-05,3.37292]
[1778887195823,41.49,79086.61,9.6,-0.02227,2e-05,3.37292]
[1778887197302,41.49,79063.62,9.6,-0.02274,2e-05,3.43147]
[1778887202337,41.49,79068.88,9.6,-0.02263,2e-05,3.41778]
[1778887208711,41.49,79070.42,9.6,-0.02259,2e-05,3.41378]
[1778887214421,41.49,79071.4,9.6,-0.02257,2e-05,3.41119]
[1778887219456,41.49,79076.15,9.6,-0.02248,2e-05,3.39913]
[1778887224499,41.49,79077.2,9.6,-0.02246,2e-05,3.39657]
[1778887225738,41.49,79077.2,9.6,-0.02246,2e-05,3.39657]
[1778887231548,41.49,79066.92,9.6,-0.02265,2e-05,3.42036]
[1778887237590,41.49,79056.72,9.6,-0.02286,2e-05,3.44614]
[1778887241874,41.49,79056.69,9.6,-0.02286,2e-05,3.44602]
[1778887242059,41.49,79056.69,9.6,-0.02286,2e-05,3.44602]
[1778887247660,41.48,79055.29,9.6,-0.02288,2e-05,3.44914]
[1778887252695,41.48,79055.07,9.6,-0.02288,2e-05,3.44936]
[1778887257730,41.48,79055.07,9.6,-0.02288,2e-05,3.44902]
[1778887259812,41.48,79055.16,9.6,-0.02288,2e-05,3.44872]
[1778887265786,41.48,79053.51,9.6,-0.02291,2e-05,3.45246]
[1778887270821,41.48,79053.67,9.6,-0.0229,2e-05,3.45169]
[1778887275856,41.48,79053.53,9.6,-0.0229,2e-05,3.45169]
[1778887280891,41.48,79053.73,9.6,-0.0229,2e-05,3.45083]
[1778887286933,41.48,79052.42,9.6,-0.02292,2e-05,3.4538]
[1778887291969,41.47,79050.56,9.6,-0.02294,2e-05,3.45573]
[1778887297004,41.47,79051.09,9.6,-0.02293,2e-05,3.45395]
[1778887304053,41.47,79049.84,9.6,-0.02295,2e-05,3.45668]
[1778887311102,41.47,79049.71,9.6,-0.02295,2e-05,3.45654]
[1778887317144,41.47,79050.09,9.6,-0.02294,2e-05,3.45518]
[1778887322179,41.47,79050.03,9.6,-0.02293,2e-05,3.45503]
[1778887327214,41.47,79047.52,9.6,-0.02298,2e-05,3.46118]
[1778887334263,41.47,79044.53,9.6,-0.02304,2e-05,3.46832]
[1778887339298,41.46,79048.27,9.6,-0.02296,2e-05,3.45832]
[1778887344333,41.46,79051.56,9.6,-0.02289,2e-05,3.44959]
[1778887349370,41.46,79051.43,9.6,-0.02289,2e-05,3.44969]
[1778887354405,41.46,79053.17,9.6,-0.02284,2e-05,3.44251]
[1778887359440,41.46,79052.54,9.6,-0.02285,2e-05,3.44393]
[1778887364475,41.46,79051.78,9.6,-0.02286,2e-05,3.44566]
[1778887369510,41.46,79053.25,9.6,-0.02283,2e-05,3.44166]
[1778887374545,41.46,79054.41,9.6,-0.02281,2e-05,3.43849]
[1778887380587,41.46,79054.4,9.6,-0.0228,2e-05,3.43828]
[1778887388643,41.46,79055.23,9.6,-0.02279,2e-05,3.43584]
[1778887394685,41.46,79055.26,9.6,-0.02278,2e-05,3.43553]
[1778887396053,41.46,79055.26,9.6,-0.02278,2e-05,3.43553]
[1778887401734,41.46,79054.96,9.6,-0.02279,2e-05,3.436]
[1778887409790,41.46,79054.9,9.6,-0.02278,2e-05,3.43581]
[1778887414825,41.45,79054.96,9.6,-0.02277,2e-05,3.43293]
[1778887420867,41.45,79055.15,9.6,-0.02276,2e-05,3.4322]
[1778887427916,41.45,79054.76,9.6,-0.02277,2e-05,3.4329]
[1778887428725,41.45,79054.76,9.6,-0.02277,2e-05,3.4329]
[1778887434965,41.45,79063.37,9.6,-0.02259,2e-05,3.41085]
[1778887440000,41.45,79063.95,9.6,-0.02258,2e-05,3.40943]
[1778887445035,41.45,79064.31,9.6,-0.02257,2e-05,3.40862]
[1778887446576,41.45,79064.26,9.6,-0.02257,2e-05,3.40877]
[1778887452087,41.45,79066.01,9.6,-0.02254,2e-05,3.40451]
[1778887457119,41.45,79066.5,9.6,-0.02253,2e-05,3.40345]
[1778887462154,41.45,79066.9,9.6,-0.02252,2e-05,3.40264]
[1778887468197,41.46,79070.77,9.6,-0.02245,2e-05,3.39311]
[1778887473232,41.46,79075.88,9.6,-0.02233,2e-05,3.37808]
[1778887478267,41.46,79076.38,9.6,-0.02233,2e-05,3.37725]
[1778887481159,41.46,79076.58,9.6,-0.02232,2e-05,3.37692]
[1778887486323,41.46,79067.49,9.6,-0.02251,2e-05,3.40041]
[1778887487601,41.46,79065.33,9.6,-0.02255,2e-05,3.40595]
[1778887488305,41.46,79065.33,9.6,-0.02255,2e-05,3.40595]
[1778887496393,41.46,79057.04,9.6,-0.02272,2e-05,3.4272]
[1778887501428,41.46,79066.92,9.6,-0.02252,2e-05,3.40217]
[1778887506463,41.46,79066.62,9.6,-0.02253,2e-05,3.4032]
[1778887511498,41.46,79066.73,9.6,-0.02253,2e-05,3.4032]
[1778887515216,41.46,79066.65,9.6,-0.02253,2e-05,3.40352]
[1778887520561,41.46,79066.76,9.6,-0.02254,2e-05,3.40365]
[1778887526603,41.47,79066.82,9.6,-0.02254,2e-05,3.40386]
[1778887531638,41.47,79066.79,9.6,-0.02253,2e-05,3.40176]
[1778887537680,41.47,79066.63,9.6,-0.02253,2e-05,3.40255]
[1778887542715,41.47,79066.62,9.6,-0.02253,2e-05,3.40289]
[1778887553792,41.47,79066.71,9.6,-0.02254,2e-05,3.40335]
[1778887560841,41.47,79066.71,9.6,-0.02254,2e-05,3.40378]
[1778887565876,41.47,79068.79,9.6,-0.0225,2e-05,3.39879]
[1778887569875,41.47,79070.75,9.6,-0.02246,2e-05,3.39403]
[1778887571032,41.47,79071.63,9.6,-0.02245,2e-05,3.39187]
[1778887576954,41.48,79074.03,9.6,-0.0224,2e-05,3.3863]
[1778887581989,41.48,79073.54,9.6,-0.02241,2e-05,3.38794]
[1778887587024,41.48,79074.45,9.6,-0.0224,2e-05,3.38605]
[1778887592059,41.48,79085.44,9.6,-0.02217,2e-05,3.35627]
[1778887598101,41.48,79086.25,9.6,-0.02216,2e-05,3.35506]
[1778887600305,41.48,79086.32,9.6,-0.02216,2e-05,3.35502]
[1778887606157,41.49,79086.48,9.6,-0.02216,2e-05,3.35557]
[1778887611193,41.49,79086.55,9.6,-0.02216,2e-05,3.35607]
[1778887617235,41.49,79087.02,9.6,-0.02216,2e-05,3.35569]
[1778887622270,41.49,79087.12,9.6,-0.02216,2e-05,3.35609]
[1778887627305,41.49,79086.89,9.6,-0.02217,2e-05,3.3573]
[1778887633347,41.5,79086.95,9.6,-0.02218,2e-05,3.35801]
[1778887642410,41.5,79087.11,9.6,-0.02218,2e-05,3.35867]
[1778887647445,41.5,79089.79,9.6,-0.02213,2e-05,3.35248]
[1778887660804,41.5,79090.26,9.6,-0.02211,2e-05,3.3493]
[1778887666578,41.51,79083.38,9.6,-0.02227,2e-05,3.36847]
[1778887671614,41.51,79081.01,9.6,-0.02232,2e-05,3.37492]
[1778887676648,41.51,79080.82,9.6,-0.02232,2e-05,3.37586]
[1778887681683,41.51,79079.51,9.6,-0.02235,2e-05,3.37962]
[1778887686719,41.51,79080.0,9.6,-0.02235,2e-05,3.37882]
[1778887691834,41.52,79080.26,9.6,-0.02235,2e-05,3.37844]
[1778887701825,41.52,79080.27,9.6,-0.02235,2e-05,3.37947]
[1778887704479,41.52,79080.07,9.6,-0.02236,2e-05,3.38006]
[1778887709881,41.52,79080.16,9.6,-0.02236,2e-05,3.38039]
[1778887717938,41.52,79080.25,9.6,-0.02235,2e-05,3.37833]
[1778887722972,41.52,79079.67,9.6,-0.02236,2e-05,3.38021]
[1778887728007,41.53,79079.94,9.6,-0.02236,2e-05,3.37993]
[1778887736533,41.53,79080.09,9.6,-0.02236,2e-05,3.37988]
[1778887742105,41.53,79070.62,9.6,-0.02256,2e-05,3.4045]
[1778887747140,41.53,79069.93,9.6,-0.02257,2e-05,3.40649]
[1778887752175,41.53,79070.31,9.6,-0.02257,2e-05,3.40578]
[1778887763252,41.53,79070.32,9.6,-0.02257,2e-05,3.40637]
[1778887768287,41.53,79070.32,9.6,-0.02257,2e-05,3.40667]
[1778887773322,41.53,79072.71,9.6,-0.02251,2e-05,3.39847]
[1778887779364,41.54,79072.49,9.6,-0.02252,2e-05,3.39949]
[1778887790441,41.54,79071.68,9.6,-0.02254,2e-05,3.40236]
[1778887795476,41.54,79076.44,9.6,-0.02245,2e-05,3.39065]
[1778887800511,41.54,79080.91,9.6,-0.02236,2e-05,3.37984]
[1778887805548,41.54,79080.47,9.6,-0.02238,2e-05,3.38157]
[1778887812597,41.54,79080.25,9.6,-0.02239,2e-05,3.38276]
[1778887819646,41.55,79079.49,9.6,-0.02241,2e-05,3.38526]
[1778887821282,41.55,79078.5,9.6,-0.02243,2e-05,3.38784]
[1778887826695,41.55,79078.33,9.6,-0.02243,2e-05,3.38865]
[1778887831730,41.55,79078.4,9.6,-0.02242,2e-05,3.3863]
[1778887837772,41.55,79078.36,9.6,-0.02242,2e-05,3.38677]
[1778887843814,41.55,79078.18,9.6,-0.02243,2e-05,3.38757]
[1778887848849,41.55,79078.11,9.6,-0.02243,2e-05,3.38803]
[1778887855898,41.55,79078.18,9.6,-0.02243,2e-05,3.38823]
[1778887862947,41.55,79078.28,9.6,-0.02244,2e-05,3.38834]
[1778887873018,41.56,79078.41,9.6,-0.02244,2e-05,3.38851]
[1778887881074,41.56,79078.34,9.6,-0.02244,2e-05,3.38907]
[1778887891144,41.56,79078.34,9.6,-0.02243,2e-05,3.38706]
[1778887896179,41.56,79078.44,9.6,-0.02243,2e-05,3.38705]
[1778887902221,41.56,79078.5,9.6,-0.02243,2e-05,3.38719]
[1778887907256,41.56,79078.59,9.6,-0.02243,2e-05,3.3872]
[1778887912291,41.56,79081.41,9.6,-0.02238,2e-05,3.38035]
[1778887918333,41.56,79081.45,9.6,-0.02238,2e-05,3.38061]
[1778887924375,41.56,79081.2,9.6,-0.02239,2e-05,3.38161]
[1778887929410,41.56,79080.72,9.6,-0.0224,2e-05,3.38312]
[1778887934445,41.57,79080.85,9.6,-0.0224,2e-05,3.38309]
[1778887939480,41.57,79081.18,9.6,-0.02239,2e-05,3.38255]
[1778887944516,41.57,79088.07,9.6,-0.02226,2e-05,3.36547]
[1778887949551,41.57,79090.5,9.6,-0.02221,2e-05,3.35981]
[1778887954586,41.57,79092.17,9.6,-0.02217,2e-05,3.35368]
[1778887956894,41.57,79092.38,9.6,-0.02216,2e-05,3.35327]
[1778887957607,41.57,79092.99,9.6,-0.02215,2e-05,3.35197]
[1778887963649,41.57,79092.92,9.6,-0.02216,2e-05,3.35267]
[1778887969691,41.57,79092.98,9.6,-0.02216,2e-05,3.35311]
[1778887975733,41.58,79092.98,9.6,-0.02217,2e-05,3.3536]
[1778887981775,41.58,79092.7,9.6,-0.02218,2e-05,3.35477]
[1778887986810,41.58,79083.73,9.6,-0.02236,2e-05,3.37761]
[1778887987321,41.58,79083.73,9.6,-0.02236,2e-05,3.37761]
[1778887987716,41.58,79083.73,9.6,-0.02236,2e-05,3.37761]
[1778887989846,41.58,79083.25,9.6,-0.02237,2e-05,3.3789]
[1778887995873,41.58,79083.09,9.6,-0.02237,2e-05,3.37957]
[1778888001915,41.58,79083.16,9.6,-0.02237,2e-05,3.37961]
[1778888007957,41.58,79081.6,9.6,-0.02241,2e-05,3.38375]
[1778888013999,41.58,79081.11,9.6,-0.0224,2e-05,3.38268]
[1778888020044,41.58,79081.36,9.6,-0.0224,2e-05,3.38223]
[1778888025078,41.58,79080.93,9.6,-0.02241,2e-05,3.38347]
[1778888030113,41.58,79078.74,9.6,-0.02245,2e-05,3.38913]
[1778888035148,41.58,79078.53,9.6,-0.02246,2e-05,3.38976]
[1778888041190,41.58,79078.53,9.6,-0.02246,2e-05,3.38988]
[1778888046225,41.58,79076.78,9.6,-0.0225,2e-05,3.39441]
[1778888051260,41.58,79075.69,9.6,-0.02252,2e-05,3.39722]
[1778888056295,41.58,79074.72,9.6,-0.02254,2e-05,3.39973]
[1778888061330,41.58,79074.74,9.6,-0.02254,2e-05,3.39969]
[1778888066365,41.58,79065.45,9.6,-0.02273,2e-05,3.42333]
[1778888071400,41.58,79066.12,9.6,-0.0227,2e-05,3.41897]
[1778888076435,41.58,79065.5,9.6,-0.02271,2e-05,3.42042]
[1778888082477,41.58,79065.43,9.6,-0.02271,2e-05,3.42045]
[1778888088519,41.58,79064.81,9.6,-0.02272,2e-05,3.42187]
[1778888093554,41.58,79064.31,9.6,-0.02273,2e-05,3.423]
[1778888096575,41.58,79082.78,9.6,-0.02235,2e-05,3.37607]
[1778888098602,41.58,79085.29,9.6,-0.0223,2e-05,3.36978]
[1778888099675,41.58,79085.45,9.6,-0.0223,2e-05,3.36943]
[1778888105638,41.58,79078.76,9.6,-0.02244,2e-05,3.38659]
[1778888110673,41.58,79077.33,9.6,-0.02247,2e-05,3.39031]
[1778888115708,41.58,79077.16,9.6,-0.02247,2e-05,3.39082]
[1778888120743,41.58,79063.33,9.6,-0.02275,2e-05,3.42596]
[1778888125778,41.58,79058.19,9.6,-0.02286,2e-05,3.43891]
[1778888130813,41.58,79056.59,9.6,-0.02289,2e-05,3.44272]
[1778888135848,41.58,79043.54,9.6,-0.02314,2e-05,3.47337]
[1778888141896,41.58,79043.69,9.6,-0.02313,2e-05,3.47216]
[1778888149952,41.58,79042.85,9.6,-0.02314,2e-05,3.47337]
[1778888162036,41.57,79049.04,9.6,-0.023,2e-05,3.45624]
[1778888167071,41.57,79051.58,9.6,-0.02294,2e-05,3.44927]
[1778888172106,41.57,79051.83,9.6,-0.02294,2e-05,3.44821]
[1778888177141,41.57,79053.54,9.6,-0.0229,2e-05,3.44342]
[1778888182176,41.57,79053.92,9.6,-0.02289,2e-05,3.44206]
[1778888187211,41.57,79053.24,9.6,-0.0229,2e-05,3.4434]
[1778888192248,41.56,79053.09,9.6,-0.02288,2e-05,3.44087]
[1778888197283,41.56,79046.39,9.6,-0.02302,2e-05,3.45766]
[1778888206346,41.56,79045.96,9.6,-0.02302,2e-05,3.45784]
[1778888212388,41.56,79046.19,9.6,-0.02301,2e-05,3.45669]
[1778888217423,41.56,79046.43,9.6,-0.023,2e-05,3.45564]
[1778888222458,41.56,79046.49,9.6,-0.023,2e-05,3.45509]
[1778888227493,41.55,79046.46,9.6,-0.02299,2e-05,3.4548]
[1778888232528,41.55,79049.22,9.6,-0.02293,2e-05,3.44735]
[1778888237563,41.55,79056.26,9.6,-0.02279,2e-05,3.42907]
[1778888242598,41.55,79056.99,9.6,-0.02277,2e-05,3.42709]
[1778888247633,41.55,79056.8,9.6,-0.02277,2e-05,3.42744]
[1778888252668,41.55,79057.47,9.6,-0.02274,2e-05,3.42309]
[1778888257703,41.55,79057.34,9.6,-0.02275,2e-05,3.4233]
[1778888262738,41.55,79052.04,9.6,-0.02285,2e-05,3.43664]
[1778888267773,41.55,79052.27,9.6,-0.02285,2e-05,3.4358]
[1778888272808,41.55,79051.9,9.6,-0.02285,2e-05,3.43651]
[1778888277843,41.55,79051.86,9.6,-0.02285,2e-05,3.43638]
[1778888282878,41.55,79056.74,9.6,-0.02275,2e-05,3.42366]
[1778888287913,41.55,79056.34,9.6,-0.02276,2e-05,3.42459]
[1778888292948,41.55,79055.93,9.6,-0.02276,2e-05,3.42555]
[1778888297983,41.55,79057.37,9.6,-0.02273,2e-05,3.4218]
[1778888303018,41.55,79062.13,9.6,-0.02264,2e-05,3.40968]
[1778888308053,41.55,79063.21,9.6,-0.02262,2e-05,3.40703]
[1778888313088,41.55,79063.49,9.6,-0.02259,2e-05,3.40395]
[1778888322151,41.55,79063.54,9.6,-0.0226,2e-05,3.40404]
[1778888327186,41.55,79063.13,9.6,-0.0226,2e-05,3.40517]
[1778888332224,41.55,79062.98,9.6,-0.02261,2e-05,3.40563]
[1778888337259,41.55,79063.21,9.6,-0.0226,2e-05,3.40512]
[1778888343781,41.55,79063.31,9.6,-0.0226,2e-05,3.40494]
[1778888349343,41.55,79062.82,9.6,-0.02261,2e-05,3.4063]
[1778888355385,41.55,79062.95,9.6,-0.02261,2e-05,3.406]
[1778888361427,41.55,79062.7,9.6,-0.02262,2e-05,3.40665]
[1778888366462,41.55,79062.76,9.6,-0.02262,2e-05,3.4065]
[1778888371497,41.55,79062.37,9.6,-0.02261,2e-05,3.40499]
[1778888381567,41.55,79062.73,9.6,-0.0226,2e-05,3.40403]
[1778888386602,41.55,79062.77,9.6,-0.0226,2e-05,3.4039]
[1778888393651,41.55,79062.81,9.6,-0.0226,2e-05,3.40374]
[1778888398686,41.55,79062.82,9.6,-0.0226,2e-05,3.40368]
[1778888403721,41.55,79063.42,9.6,-0.02258,2e-05,3.40212]
[1778888409777,41.55,79062.91,9.6,-0.02259,2e-05,3.40338]
[1778888416826,41.55,79062.86,9.6,-0.02259,2e-05,3.40345]
[1778888422868,41.55,79062.75,9.6,-0.0226,2e-05,3.40367]
[1778888427903,41.55,79061.72,9.6,-0.02262,2e-05,3.40623]
[1778888434953,41.55,79061.93,9.6,-0.0226,2e-05,3.40311]
[1778888439988,41.55,79057.59,9.6,-0.02268,2e-05,3.41408]
[1778888445023,41.55,79060.44,9.6,-0.02263,2e-05,3.40669]
[1778888450059,41.55,79061.11,9.6,-0.02261,2e-05,3.40492]
[1778888455095,41.55,79062.59,9.6,-0.02258,2e-05,3.40112]
[1778888461137,41.55,79062.56,9.6,-0.02258,2e-05,3.40118]
[1778888464158,41.55,79080.8,9.6,-0.02221,2e-05,3.35502]
[1778888469193,41.55,79080.4,9.6,-0.02222,2e-05,3.35638]
[1778888475235,41.55,79080.99,9.6,-0.02222,2e-05,3.35542]
[1778888481277,41.55,79080.88,9.6,-0.02222,2e-05,3.35613]
[1778888486313,41.55,79088.58,9.6,-0.02207,2e-05,3.33721]
[1778888492355,41.55,79088.15,9.6,-0.02207,2e-05,3.33646]
[1778888497391,41.56,79083.89,9.6,-0.02216,2e-05,3.34768]
[1778888502425,41.56,79083.14,9.6,-0.02218,2e-05,3.34999]
[1778888508467,41.56,79078.35,9.6,-0.02228,2e-05,3.36246]
[1778888514509,41.56,79078.1,9.6,-0.02228,2e-05,3.36346]
[1778888519548,41.56,79074.39,9.6,-0.02236,2e-05,3.3731]
[1778888525590,41.56,79073.67,9.6,-0.02238,2e-05,3.37519]
[1778888530625,41.56,79082.18,9.6,-0.02221,2e-05,3.35401]
[1778888535660,41.56,79083.7,9.6,-0.02218,2e-05,3.3506]
[1778888540695,41.56,79086.03,9.6,-0.02214,2e-05,3.34517]
[1778888546737,41.57,79085.17,9.6,-0.02216,2e-05,3.34783]
[1778888551772,41.57,79085.61,9.6,-0.02214,2e-05,3.34464]
[1778888556807,41.57,79085.89,9.6,-0.02213,2e-05,3.34431]
[1778888561842,41.57,79085.91,9.6,-0.02214,2e-05,3.34463]
[1778888566877,41.57,79085.71,9.6,-0.02214,2e-05,3.34548]
[1778888572919,41.57,79085.58,9.6,-0.02215,2e-05,3.3462]
[1778888577954,41.57,79085.59,9.6,-0.02215,2e-05,3.3465]
[1778888589031,41.58,79085.6,9.6,-0.02216,2e-05,3.34715]
[1778888596080,41.58,79085.9,9.6,-0.02215,2e-05,3.3468]
[1778888601115,41.58,79086.7,9.6,-0.02214,2e-05,3.34509]
[1778888609173,41.58,79088.24,9.6,-0.02211,2e-05,3.3417]
[1778888614208,41.58,79089.24,9.6,-0.02208,2e-05,3.33704]
[1778888619244,41.58,79088.9,9.6,-0.02209,2e-05,3.33823]
[1778888624279,41.58,79088.92,9.6,-0.02209,2e-05,3.3385]
[1778888629314,41.58,79088.93,9.6,-0.02209,2e-05,3.33878]
[1778888634349,41.58,79088.73,9.6,-0.0221,2e-05,3.33957]
[1778888643412,41.59,79088.92,9.6,-0.0221,2e-05,3.33961]
[1778888649454,41.59,79088.89,9.6,-0.0221,2e-05,3.3401]
[1778888655496,41.59,79088.91,9.6,-0.02211,2e-05,3.34042]
[1778888660531,41.59,79090.27,9.6,-0.02208,2e-05,3.33735]
[1778888665567,41.59,79091.55,9.6,-0.02206,2e-05,3.33452]
[1778888670601,41.59,79091.46,9.6,-0.02206,2e-05,3.33515]
[1778888680671,41.59,79091.46,9.6,-0.02206,2e-05,3.33346]
[1778888685706,41.6,79091.54,9.6,-0.02206,2e-05,3.33362]
[1778888690743,41.6,79092.25,9.6,-0.02204,2e-05,3.3322]
[1778888695776,41.6,79095.42,9.6,-0.02199,2e-05,3.32473]
[1778888700811,41.6,79095.9,9.6,-0.02198,2e-05,3.32399]
[1778888706853,41.6,79089.36,9.6,-0.02211,2e-05,3.34081]
[1778888709600,41.6,79088.56,9.6,-0.02213,2e-05,3.34295]
[1778888709639,41.6,79088.56,9.6,-0.02213,2e-05,3.34295]
[1778888716924,41.6,79085.98,9.6,-0.02219,2e-05,3.34992]
[1778888721959,41.6,79085.84,9.6,-0.02219,2e-05,3.35051]
[1778888728001,41.6,79084.2,9.6,-0.02223,2e-05,3.35489]
[1778888733036,41.6,79084.24,9.6,-0.02221,2e-05,3.35254]
[1778888739078,41.61,79084.17,9.6,-0.02221,2e-05,3.353]
[1778888744113,41.61,79084.14,9.6,-0.02222,2e-05,3.35334]
[1778888749148,41.61,79084.18,9.6,-0.02222,2e-05,3.3535]
[1778888755190,41.61,79083.88,9.6,-0.02223,2e-05,3.35459]
[1778888760225,41.61,79082.04,9.6,-0.02227,2e-05,3.35949]
[1778888765260,41.61,79081.09,9.6,-0.02229,2e-05,3.36211]
[1778888770296,41.61,79079.84,9.6,-0.02231,2e-05,3.36551]
[1778888775331,41.61,79077.85,9.6,-0.02236,2e-05,3.37071]
[1778888780366,41.61,79077.46,9.6,-0.02237,2e-05,3.37188]
[1778888785401,41.61,79082.71,9.6,-0.02226,2e-05,3.35885]
[1778888790436,41.61,79082.59,9.6,-0.02227,2e-05,3.35945]
[1778888795471,41.61,79082.41,9.6,-0.02226,2e-05,3.35773]
[1778888801513,41.62,79082.8,9.6,-0.02225,2e-05,3.35712]
[1778888807556,41.62,79082.3,9.6,-0.02226,2e-05,3.35873]
[1778888813597,41.62,79073.2,9.6,-0.02245,2e-05,3.38194]
[1778888818632,41.62,79074.45,9.6,-0.02243,2e-05,3.37892]
[1778888823667,41.62,79074.89,9.6,-0.02242,2e-05,3.37796]
[1778888828703,41.62,79075.27,9.6,-0.02241,2e-05,3.37719]
[1778888833738,41.62,79074.9,9.6,-0.02242,2e-05,3.37832]
[1778888838773,41.62,79071.48,9.6,-0.02249,2e-05,3.38714]
[1778888843809,41.62,79072.67,9.6,-0.02247,2e-05,3.38425]
[1778888848843,41.62,79072.83,9.6,-0.02247,2e-05,3.38401]
[1778888854885,41.62,79072.71,9.6,-0.02245,2e-05,3.38204]
[1778888859920,41.62,79072.09,9.6,-0.02247,2e-05,3.38379]
[1778888864955,41.62,79072.27,9.6,-0.02247,2e-05,3.38351]
[1778888869990,41.62,79072.07,9.6,-0.02247,2e-05,3.3842]
[1778888875025,41.62,79071.68,9.6,-0.02248,2e-05,3.38536]
[1778888881067,41.62,79071.99,9.6,-0.02248,2e-05,3.38479]
[1778888886102,41.62,79071.66,9.6,-0.02248,2e-05,3.3858]
[1778888893151,41.63,79071.96,9.6,-0.02248,2e-05,3.38528]
[1778888900200,41.63,79071.71,9.6,-0.02249,2e-05,3.38616]
[1778888905235,41.63,79071.46,9.6,-0.02249,2e-05,3.38696]
[1778888910270,41.63,79071.53,9.6,-0.02249,2e-05,3.38695]
[1778888915305,41.63,79071.48,9.6,-0.02248,2e-05,3.38477]
[1778888920340,41.63,79071.48,9.6,-0.02248,2e-05,3.38495]
[1778888925375,41.63,79071.65,9.6,-0.02248,2e-05,3.3847]
[1778888930410,41.63,79071.43,9.6,-0.02249,2e-05,3.38545]
[1778888938466,41.63,79071.5,9.6,-0.02249,2e-05,3.38556]
[1778888943502,41.63,79072.05,9.6,-0.02248,2e-05,3.38435]
[1778888948537,41.63,79071.7,9.6,-0.02249,2e-05,3.38542]
[1778888953572,41.63,79071.57,9.6,-0.02249,2e-05,3.38593]
[1778888958607,41.63,79062.7,9.6,-0.02267,2e-05,3.40858]
[1778888963644,41.63,79063.49,9.6,-0.02266,2e-05,3.40655]
[1778888968679,41.63,79064.38,9.6,-0.02264,2e-05,3.40429]
[1778888973714,41.63,79075.36,9.6,-0.0224,2e-05,3.37407]
[1778888978750,41.63,79083.29,9.6,-0.02224,2e-05,3.35444]
[1778888983784,41.64,79088.27,9.6,-0.02215,2e-05,3.34235]
[1778888989826,41.64,79086.25,9.6,-0.02219,2e-05,3.34801]
[1778888994861,41.64,79089.76,9.6,-0.02212,2e-05,3.33952]
[1778889000713,41.64,79090.4,9.6,-0.02211,2e-05,3.33818]
[1778889005938,41.64,79086.5,9.6,-0.02219,2e-05,3.34836]
[1778889010975,41.64,79087.28,9.6,-0.02218,2e-05,3.34664]
[1778889016011,41.64,79088.9,9.6,-0.02215,2e-05,3.34282]
[1778889024067,41.64,79088.54,9.6,-0.02216,2e-05,3.34411]
[1778889030109,41.64,79088.34,9.6,-0.02217,2e-05,3.34487]
[1778889036151,41.64,79088.27,9.6,-0.02215,2e-05,3.34282]
[1778889041607,41.64,79088.41,9.6,-0.02215,2e-05,3.34259]
[1778889041619,41.64,79088.41,9.6,-0.02215,2e-05,3.34259]
[1778889042809,41.65,79088.41,9.6,-0.02215,2e-05,3.34267]
[1778889049242,41.65,79088.41,9.6,-0.02215,2e-05,3.34298]
[1778889054277,41.65,79087.74,9.6,-0.02217,2e-05,3.34481]
[1778889062338,41.65,79087.95,9.6,-0.02217,2e-05,3.34453]
[1778889067373,41.65,79089.55,9.6,-0.02214,2e-05,3.34067]
[1778889072409,41.65,79095.64,9.6,-0.02202,2e-05,3.32565]
[1778889077444,41.65,79096.73,9.6,-0.022,2e-05,3.32326]
[1778889083486,41.65,79097.32,9.6,-0.02199,2e-05,3.32223]
[1778889091542,41.65,79096.64,9.6,-0.02199,2e-05,3.3221]
[1778889099598,41.66,79097.03,9.6,-0.02199,2e-05,3.32181]
[1778889105640,41.66,79098.07,9.6,-0.02197,2e-05,3.31975]
[1778889111682,41.66,79098.1,9.6,-0.02198,2e-05,3.32022]
[1778889117724,41.66,79098.19,9.6,-0.02198,2e-05,3.32052]
[1778889122759,41.66,79098.03,9.6,-0.02198,2e-05,3.3213]
[1778889127794,41.66,79098.53,9.6,-0.02198,2e-05,3.32041]
[1778889132829,41.66,79098.92,9.6,-0.02197,2e-05,3.31977]
[1778889137864,41.66,79099.88,9.6,-0.02196,2e-05,3.31769]
[1778889140885,41.67,79084.77,9.6,-0.02226,2e-05,3.35569]
[1778889146927,41.67,79083.93,9.6,-0.02228,2e-05,3.35782]
[1778889151962,41.67,79083.86,9.6,-0.02226,2e-05,3.35552]
[1778889156997,41.67,79083.58,9.6,-0.02227,2e-05,3.35625]
[1778889162032,41.67,79083.38,9.6,-0.02227,2e-05,3.35676]
[1778889167067,41.67,79073.96,9.6,-0.02246,2e-05,3.38048]
[1778889172102,41.66,79083.77,9.6,-0.02226,2e-05,3.35563]
[1778889177137,41.66,79087.01,9.6,-0.0222,2e-05,3.34754]
[1778889183179,41.67,79086.8,9.6,-0.0222,2e-05,3.34817]
[1778889191235,41.67,79086.73,9.6,-0.02221,2e-05,3.34849]
[1778889196270,41.67,79087.2,9.6,-0.0222,2e-05,3.3474]
[1778889201305,41.67,79087.21,9.6,-0.0222,2e-05,3.34747]
[1778889208354,41.67,79087.1,9.6,-0.0222,2e-05,3.34788]
[1778889214396,41.67,79087.23,9.6,-0.02218,2e-05,3.3452]
[1778889220438,41.67,79086.46,9.6,-0.0222,2e-05,3.34727]
[1778889229501,41.67,79087.01,9.6,-0.02219,2e-05,3.34611]
[1778889234536,41.67,79087.06,9.6,-0.02219,2e-05,3.34611]
[1778889239571,41.67,79086.94,9.6,-0.02219,2e-05,3.34654]
[1778889244606,41.67,79083.92,9.6,-0.02226,2e-05,3.35419]
[1778889249641,41.67,79084.24,9.6,-0.02225,2e-05,3.35345]
[1778889254676,41.67,79083.97,9.6,-0.02226,2e-05,3.3542]
[1778889260718,41.67,79083.87,9.6,-0.02226,2e-05,3.35454]
[1778889268774,41.67,79084.05,9.6,-0.02226,2e-05,3.35421]
[1778889274816,41.67,79084.62,9.6,-0.02223,2e-05,3.3504]
[1778889279851,41.67,79085.08,9.6,-0.02222,2e-05,3.34936]
[1778889291935,41.67,79088.36,9.6,-0.02216,2e-05,3.3414]
[1778889296970,41.67,79089.64,9.6,-0.02213,2e-05,3.33844]
[1778889297977,41.67,79073.76,9.6,-0.02245,2e-05,3.37846]
[1778889303012,41.67,79075.1,9.6,-0.02243,2e-05,3.37506]
[1778889309061,41.67,79078.92,9.6,-0.02235,2e-05,3.36543]
[1778889317117,41.67,79078.88,9.6,-0.02235,2e-05,3.36567]
[1778889320601,41.67,79078.85,9.6,-0.02235,2e-05,3.3658]
[1778889320617,41.67,79078.85,9.6,-0.02235,2e-05,3.3658]
[1778889321270,41.67,79079.63,9.6,-0.02234,2e-05,3.36389]
[1778889327187,41.67,79079.35,9.6,-0.02234,2e-05,3.36478]
[1778889334236,41.67,79079.38,9.6,-0.02233,2e-05,3.36245]
[1778889341671,41.67,79079.35,9.6,-0.02233,2e-05,3.36256]
[1778889341684,41.67,79079.35,9.6,-0.02233,2e-05,3.36256]
[1778889343069,41.68,79079.35,9.6,-0.02233,2e-05,3.36278]
[1778889348334,41.68,79079.29,9.6,-0.02234,2e-05,3.36321]
[1778889361427,41.68,79079.31,9.6,-0.02234,2e-05,3.36368]
[1778889371629,41.68,79079.28,9.6,-0.02234,2e-05,3.36388]
[1778889378549,41.68,79079.54,9.6,-0.02234,2e-05,3.3638]
[1778889388619,41.68,79079.46,9.6,-0.02235,2e-05,3.36442]
[1778889393432,41.68,79079.46,9.6,-0.02235,2e-05,3.36442]
[1778889398689,41.68,79079.46,9.6,-0.02233,2e-05,3.36236]
[1778889409766,41.68,79079.46,9.6,-0.02234,2e-05,3.36285]
[1778889414801,41.69,79079.46,9.6,-0.02234,2e-05,3.36307]
[1778889423864,41.69,79079.31,9.6,-0.02234,2e-05,3.36383]
[1778889433935,41.69,79079.31,9.6,-0.02235,2e-05,3.36425]
[1778889438970,41.69,79079.96,9.6,-0.02234,2e-05,3.36284]
[1778889444024,41.69,79079.98,9.6,-0.02234,2e-05,3.36292]
[1778889451054,41.69,79074.5,9.6,-0.02244,2e-05,3.37464]
[1778889457097,41.69,79075.85,9.6,-0.02241,2e-05,3.37137]
[1778889463139,41.69,79075.16,9.6,-0.02242,2e-05,3.37328]
[1778889468181,41.69,79075.44,9.6,-0.02242,2e-05,3.3727]
[1778889474223,41.69,79077.04,9.6,-0.02239,2e-05,3.36885]
[1778889479258,41.69,79077.01,9.6,-0.02239,2e-05,3.36909]
[1778889484293,41.69,79076.44,9.6,-0.0224,2e-05,3.37074]
[1778889489328,41.69,79074.98,9.6,-0.02243,2e-05,3.37459]
[1778889494364,41.69,79074.31,9.6,-0.02245,2e-05,3.37639]
[1778889501412,41.69,79074.16,9.6,-0.02245,2e-05,3.37693]
[1778889506447,41.69,79074.2,9.6,-0.02245,2e-05,3.37695]
[1778889511482,41.7,79075.14,9.6,-0.02242,2e-05,3.37223]
[1778889516517,41.7,79075.26,9.6,-0.02242,2e-05,3.37208]
[1778889527836,41.7,79075.18,9.6,-0.02242,2e-05,3.37231]
[1778889527871,41.7,79075.18,9.6,-0.02242,2e-05,3.37231]
[1778889529142,41.7,79075.26,9.6,-0.02242,2e-05,3.37242]
[1778889534643,41.7,79075.81,9.6,-0.02241,2e-05,3.37125]
[1778889539678,41.7,79075.86,9.6,-0.02241,2e-05,3.37129]
[1778889545720,41.7,79075.82,9.6,-0.02241,2e-05,3.37158]
[1778889550755,41.7,79075.34,9.6,-0.02243,2e-05,3.37293]
[1778889555790,41.7,79074.83,9.6,-0.02244,2e-05,3.37435]
[1778889560825,41.7,79067.36,9.6,-0.02259,2e-05,3.39334]
[1778889566867,41.7,79066.93,9.6,-0.0226,2e-05,3.39441]
[1778889572909,41.7,79066.66,9.6,-0.02259,2e-05,3.39259]
[1778889577944,41.7,79066.63,9.6,-0.02259,2e-05,3.39268]
[1778889583716,41.7,79066.85,9.6,-0.02258,2e-05,3.39213]
[1778889591038,41.7,79065.93,9.6,-0.0226,2e-05,3.39449]
[1778889597080,41.7,79073.58,9.6,-0.02245,2e-05,3.37521]
[1778889601373,41.7,79074.76,9.6,-0.02243,2e-05,3.37237]
[1778889607155,41.7,79068.13,9.6,-0.02256,2e-05,3.38925]
[1778889613197,41.7,79063.31,9.6,-0.02266,2e-05,3.4014]
[1778889618236,41.7,79065.89,9.6,-0.02261,2e-05,3.3948]
[1778889623271,41.7,79064.96,9.6,-0.02262,2e-05,3.39712]
[1778889628306,41.7,79058.82,9.6,-0.02275,2e-05,3.41261]
[1778889633341,41.7,79058.63,9.6,-0.02274,2e-05,3.41043]
[1778889638376,41.7,79057.31,9.6,-0.02276,2e-05,3.41367]
[1778889643412,41.7,79057.42,9.6,-0.02276,2e-05,3.41326]
[1778889648450,41.7,79057.4,9.6,-0.02276,2e-05,3.4132]
[1778889653484,41.7,79050.15,9.6,-0.02291,2e-05,3.43157]
[1778889662547,41.7,79050.3,9.6,-0.0229,2e-05,3.43084]
[1778889667582,41.7,79048.71,9.6,-0.02293,2e-05,3.43477]
[1778889672617,41.7,79045.39,9.6,-0.023,2e-05,3.44312]
[1778889677652,41.7,79045.4,9.6,-0.023,2e-05,3.4429]
[1778889684701,41.69,79044.85,9.6,-0.02301,2e-05,3.44405]
[1778889690183,41.69,79045.24,9.6,-0.023,2e-05,3.4429]
[1778889695778,41.69,79042.8,9.6,-0.02303,2e-05,3.44637]
[1778889700813,41.69,79056.28,9.6,-0.02275,2e-05,3.41179]
[1778889705849,41.69,79053.28,9.6,-0.02281,2e-05,3.41944]
[1778889710884,41.69,79054.46,9.6,-0.02279,2e-05,3.41641]
[1778889715919,41.69,79054.77,9.6,-0.02278,2e-05,3.41559]
[1778889721961,41.69,79054.64,9.6,-0.02278,2e-05,3.41586]
[1778889730019,41.69,79049.67,9.6,-0.02288,2e-05,3.42844]
[1778889736061,41.69,79046.52,9.6,-0.02295,2e-05,3.43619]
[1778889741096,41.69,79044.98,9.6,-0.02298,2e-05,3.43987]
[1778889746131,41.69,79044.28,9.6,-0.02299,2e-05,3.44139]
[1778889751166,41.69,79044.15,9.6,-0.02297,2e-05,3.43892]
[1778889756201,41.69,79050.93,9.6,-0.02283,2e-05,3.42144]
[1778889761236,41.69,79050.54,9.6,-0.02284,2e-05,3.42232]
[1778889768285,41.69,79050.57,9.6,-0.02284,2e-05,3.42206]
[1778889773321,41.69,79050.5,9.6,-0.02284,2e-05,3.4221]
[1778889780383,41.69,79050.5,9.6,-0.02284,2e-05,3.4221]
[1778889786412,41.69,79050.9,9.6,-0.02283,2e-05,3.42072]
[1778889791447,41.69,79050.73,9.6,-0.02283,2e-05,3.421]
[1778889797489,41.68,79050.28,9.6,-0.02284,2e-05,3.42194]
[1778889801326,41.68,79050.28,9.6,-0.02284,2e-05,3.42194]
[1778889801815,41.68,79050.28,9.6,-0.02284,2e-05,3.42178]
[1778889807559,41.68,79048.3,9.6,-0.02288,2e-05,3.42662]
[1778889812594,41.68,79048.3,9.6,-0.02286,2e-05,3.42383]
[1778889818637,41.68,79048.45,9.6,-0.02285,2e-05,3.42309]
[1778889824679,41.68,79048.27,9.6,-0.02285,2e-05,3.42325]
[1778889829714,41.68,79045.3,9.6,-0.02291,2e-05,3.43054]
[1778889834749,41.68,79044.05,9.6,-0.02293,2e-05,3.43343]
[1778889841798,41.68,79049.22,9.6,-0.02282,2e-05,3.41975]
[1778889846833,41.68,79057.55,9.6,-0.02265,2e-05,3.39846]
[1778889852463,41.68,79068.57,9.6,-0.02243,2e-05,3.37059]
[1778889860931,41.68,79068.66,9.6,-0.02243,2e-05,3.37083]
[1778889862463,41.68,79068.66,9.6,-0.02243,2e-05,3.37083]
[1778889867981,41.68,79077.24,9.6,-0.02226,2e-05,3.34954]
[1778889873016,41.68,79087.72,9.6,-0.02204,2e-05,3.32131]
[1778889878053,41.68,79089.18,9.6,-0.02201,2e-05,3.3183]
[1778889883086,41.69,79089.77,9.6,-0.02201,2e-05,3.31744]
[1778889890135,41.69,79090.98,9.6,-0.02199,2e-05,3.31528]
[1778889895170,41.69,79098.4,9.6,-0.02185,2e-05,3.29746]
[1778889900205,41.69,79098.2,9.6,-0.02186,2e-05,3.29866]
[1778889905240,41.69,79094.4,9.6,-0.02194,2e-05,3.30878]
[1778889910275,41.7,79095.41,9.6,-0.02192,2e-05,3.30685]
[1778889915311,41.7,79091.25,9.6,-0.02201,2e-05,3.31778]
[1778889920348,41.7,79089.23,9.6,-0.02205,2e-05,3.32325]
[1778889925381,41.7,79089.07,9.6,-0.02206,2e-05,3.32407]
[1778889930416,41.7,79089.14,9.6,-0.02206,2e-05,3.32431]
[1778889931601,41.7,79089.14,9.6,-0.02206,2e-05,3.32431]
[1778889932627,41.7,79089.14,9.6,-0.02205,2e-05,3.32192]
[1778889935648,41.7,79088.75,9.6,-0.02206,2e-05,3.32306]
[1778889937830,41.7,79088.74,9.6,-0.02206,2e-05,3.32325]
[1778889941434,41.7,79089.27,9.6,-0.02203,2e-05,3.32028]
[1778889943424,41.69,79089.39,9.6,-0.02202,2e-05,3.31809]
[1778889943683,41.69,79089.39,9.6,-0.02202,2e-05,3.31809]
[1778889943784,41.69,79089.39,9.6,-0.022,2e-05,3.31608]
[1778889949550,41.67,79092.22,9.6,-0.0219,2e-05,3.30387]
[1778889954585,41.65,79095.74,9.6,-0.02179,2e-05,3.29011]
[1778889957729,41.65,79095.74,9.6,-0.02179,2e-05,3.29011]
[1778889961226,41.64,79095.78,9.6,-0.02176,2e-05,3.28607]
[1778889967677,41.61,79095.78,9.6,-0.02169,2e-05,3.2773]
[1778889977747,41.45,79095.78,9.6,-0.0213,2e-05,3.22713]
[1778889984634,41.45,79095.78,9.6,-0.0213,2e-05,3.22713]
[1778889984730,41.34,79095.78,9.6,-0.02103,2e-05,3.19168]
[1778889991845,41.36,79096.25,9.6,-0.02105,2e-05,3.19389]
[1778889996880,41.37,79096.29,9.6,-0.02106,2e-05,3.19547]
[1778890002046,41.37,79096.29,9.6,-0.02106,2e-05,3.19547]
[1778890007957,41.39,79103.23,9.6,-0.02098,2e-05,3.18517]
[1778890012992,41.39,79106.91,9.6,-0.02092,2e-05,3.17795]
[1778890018027,41.4,79114.7,9.6,-0.02078,2e-05,3.16092]
[1778890022373,41.4,79131.4,9.6,-0.02048,2e-05,3.12223]
[1778890028099,41.41,79135.85,9.6,-0.02042,2e-05,3.11438]
[1778890033134,41.42,79130.72,9.6,-0.02053,2e-05,3.12907]
[1778890038169,41.43,79133.57,9.6,-0.0205,2e-05,3.12457]
[1778890043204,41.44,79133.8,9.6,-0.02051,2e-05,3.1264]
[1778890049246,41.44,79134.15,9.6,-0.02053,2e-05,3.12842]
[1778890054281,41.45,79132.08,9.6,-0.02057,2e-05,3.1334]
[1778890059316,41.46,79132.0,9.6,-0.02059,2e-05,3.13596]
[1778890064351,41.47,79133.82,9.6,-0.02057,2e-05,3.13397]
[1778890069386,41.48,79141.44,9.6,-0.02045,2e-05,3.11819]
[1778890074421,41.48,79140.9,9.6,-0.02048,2e-05,3.12199]
[1778890079456,41.49,79152.83,9.6,-0.02027,2e-05,3.09612]
[1778890084491,41.5,79151.0,9.6,-0.02033,2e-05,3.10308]
[1778890089526,41.51,79144.4,9.6,-0.02047,2e-05,3.12126]
[1778890095569,41.52,79144.64,9.6,-0.02049,2e-05,3.12353]
[1778890102617,41.53,79144.78,9.6,-0.02051,2e-05,3.12649]
[1778890107652,41.54,79144.61,9.6,-0.02053,2e-05,3.12921]
[1778890112687,41.54,79144.65,9.6,-0.02053,2e-05,3.12901]
[1778890117722,41.55,79145.28,9.6,-0.02054,2e-05,3.12978]
[1778890122757,41.56,79151.25,9.6,-0.02045,2e-05,3.11779]
[1778890127792,41.57,79154.28,9.6,-0.02041,2e-05,3.11293]
[1778890132827,41.57,79156.32,9.6,-0.02039,2e-05,3.11045]
[1778890138869,41.58,79149.24,9.6,-0.02054,2e-05,3.13008]
[1778890143904,41.59,79149.15,9.6,-0.02056,2e-05,3.13242]
[1778890148939,41.6,79149.21,9.6,-0.02058,2e-05,3.13438]
[1778890153974,41.6,79148.78,9.6,-0.0206,2e-05,3.13788]
[1778890159009,41.61,79148.7,9.6,-0.02062,2e-05,3.14009]
[1778890164044,41.62,79148.46,9.6,-0.02064,2e-05,3.14266]
[1778890169079,41.62,79136.48,9.6,-0.02088,2e-05,3.17338]
[1778890173598,41.63,79135.84,9.6,-0.02089,2e-05,3.1739]
[1778890173640,41.63,79135.84,9.6,-0.02089,2e-05,3.1739]
[1778890174127,41.63,79135.84,9.6,-0.02089,2e-05,3.1739]
[1778890174114,41.62,79135.82,9.6,-0.02088,2e-05,3.17318]
[1778890175121,41.63,79135.27,9.6,-0.0209,2e-05,3.17486]
[1778890177566,41.63,79135.88,9.6,-0.02089,2e-05,3.17409]
[1778890177600,41.63,79135.88,9.6,-0.02089,2e-05,3.17409]
[1778890178142,41.62,79136.61,9.6,-0.02087,2e-05,3.17094]
[1778890180902,41.61,79136.68,9.6,-0.02084,2e-05,3.16802]
[1778890181163,41.61,79136.65,9.6,-0.02083,2e-05,3.16673]
[1778890182427,41.61,79136.85,9.6,-0.02083,2e-05,3.166]
[1778890183177,41.61,79136.87,9.6,-0.02082,2e-05,3.16459]
[1778890186624,41.59,79136.87,9.6,-0.02079,2e-05,3.16052]
[1778890187205,41.59,79136.93,9.6,-0.02078,2e-05,3.16015]
[1778890192240,41.59,79136.96,9.6,-0.02077,2e-05,3.15896]
[1778890197275,41.58,79136.82,9.6,-0.02077,2e-05,3.1582]
[1778890202333,41.58,79133.6,9.6,-0.02082,2e-05,3.16509]
[1778890208355,41.58,79123.79,9.6,-0.021,2e-05,3.1871]
[1778890213537,41.57,79120.35,9.6,-0.02105,2e-05,3.19436]
[1778890219429,41.57,79120.64,9.6,-0.02103,2e-05,3.19175]
[1778890222167,41.57,79120.64,9.6,-0.02103,2e-05,3.19175]
[1778890222197,41.57,79120.64,9.6,-0.02103,2e-05,3.19175]
[1778890222257,41.56,79121.11,9.6,-0.02102,2e-05,3.18981]
[1778890222550,41.56,79121.11,9.6,-0.02102,2e-05,3.18981]
[1778890224639,41.56,79121.15,9.6,-0.02102,2e-05,3.18971]
[1778890230506,41.53,79124.1,9.6,-0.02088,2e-05,3.17272]
[1778890235541,41.51,79130.3,9.6,-0.0207,2e-05,3.14871]
[1778890243598,41.48,79129.58,9.6,-0.02063,2e-05,3.14002]
[1778890248633,41.46,79128.97,9.6,-0.02059,2e-05,3.135]
[1778890253670,41.44,79128.6,9.6,-0.02055,2e-05,3.12944]
[1778890258706,41.41,79128.5,9.6,-0.0205,2e-05,3.12328]
[1778890263741,41.39,79128.99,9.6,-0.02044,2e-05,3.11575]
[1778890269783,41.37,79128.43,9.6,-0.0204,2e-05,3.10955]
[1778890275825,41.35,79128.58,9.6,-0.02034,2e-05,3.10171]
[1778890280860,41.33,79106.58,9.6,-0.0207,2e-05,3.14839]
[1778890285895,41.3,79107.24,9.6,-0.02064,2e-05,3.1402]
[1778890294959,41.19,79104.85,9.6,-0.0204,2e-05,3.10911]
[1778890309057,41.14,79106.33,9.6,-0.02024,2e-05,3.0885]
[1778890315099,41.12,79106.03,9.6,-0.02019,2e-05,3.08211]
[1778890320134,41.1,79106.45,9.6,-0.02014,2e-05,3.07527]
[1778890325169,41.07,79110.06,9.6,-0.02002,2e-05,3.0598]
[1778890330204,41.06,79109.96,9.6,-0.01998,2e-05,3.05445]
[1778890335239,41.04,79109.63,9.6,-0.01994,2e-05,3.04969]
[1778890337964,41.04,79109.68,9.6,-0.01993,2e-05,3.04848]
[1778890345309,41.0,79110.9,9.6,-0.01984,2e-05,3.03579]
[1778890350344,40.99,79111.15,9.6,-0.01979,2e-05,3.02988]
[1778890355379,40.97,79114.49,9.6,-0.01967,2e-05,3.01441]
[1778890363435,40.94,79114.49,9.6,-0.01961,2e-05,3.00626]
[1778890366802,40.94,79114.48,9.6,-0.0196,2e-05,3.00527]
[1778890367588,40.93,79114.48,9.6,-0.01959,2e-05,3.00326]
[1778890368198,40.93,79114.48,9.6,-0.01959,2e-05,3.00326]
[1778890378540,40.89,79115.58,9.6,-0.01948,2e-05,2.98879]
[1778890383212,40.88,79120.46,9.6,-0.01937,2e-05,2.97441]
[1778890388611,40.74,79134.14,9.6,-0.01878,2e-05,2.89812]
[1778890397674,40.65,79134.27,9.6,-0.01857,2e-05,2.87014]
[1778890402709,40.63,79135.42,9.6,-0.01852,2e-05,2.8638]
[1778890410459,40.62,79135.8,9.6,-0.01847,2e-05,2.85783]
[1778890415800,40.6,79136.37,9.6,-0.01841,2e-05,2.84995]
[1778890421372,40.59,79135.61,9.6,-0.01841,2e-05,2.84884]
[1778890426877,40.58,79136.57,9.6,-0.01835,2e-05,2.84177]
[1778890431912,40.57,79136.3,9.6,-0.01833,2e-05,2.83892]
[1778890436947,40.55,79136.26,9.6,-0.01831,2e-05,2.83556]
[1778890441982,40.54,79136.21,9.6,-0.01828,2e-05,2.8322]
[1778890447017,40.53,79136.11,9.6,-0.01826,2e-05,2.82897]
[1778890452052,40.52,79136.11,9.6,-0.01823,2e-05,2.82553]
[1778890460112,40.5,79136.76,9.6,-0.01818,2e-05,2.81859]
[1778890468168,40.48,79136.82,9.6,-0.01814,2e-05,2.81305]
[1778890473203,40.47,79136.78,9.6,-0.0181,2e-05,2.80756]
[1778890478238,40.46,79135.87,9.6,-0.01809,2e-05,2.80631]
[1778890483273,40.45,79136.73,9.6,-0.01805,2e-05,2.80106]
[1778890488309,40.44,79137.42,9.6,-0.01801,2e-05,2.79561]
[1778890493344,40.43,79137.77,9.6,-0.01798,2e-05,2.79163]
[1778890498379,40.42,79137.87,9.6,-0.01795,2e-05,2.78825]
[1778890503414,40.41,79138.55,9.6,-0.01792,2e-05,2.78365]
[1778890508449,40.4,79141.66,9.6,-0.01784,2e-05,2.77361]
[1778890513484,40.39,79141.1,9.6,-0.01783,2e-05,2.77193]
[1778890516505,40.38,79126.11,9.6,-0.01807,2e-05,2.80396]
[1778890521540,40.37,79130.05,9.6,-0.01798,2e-05,2.79186]
[1778890526575,40.36,79129.76,9.6,-0.01796,2e-05,2.78943]
[1778890531610,40.35,79129.47,9.6,-0.01793,2e-05,2.78481]
[1778890537652,40.34,79129.95,9.6,-0.01789,2e-05,2.78013]
[1778890542603,40.33,79129.99,9.6,-0.01788,2e-05,2.77827]
[1778890543005,40.33,79129.99,9.6,-0.01788,2e-05,2.77827]
[1778890545639,40.32,79129.92,9.6,-0.01786,2e-05,2.77608]
[1778890554772,40.3,79137.7,9.6,-0.01769,2e-05,2.75284]
[1778890559807,40.3,79131.37,9.6,-0.01778,2e-05,2.76438]
[1778890564842,40.29,79132.64,9.6,-0.01773,2e-05,2.75877]
[1778890569877,40.28,79132.62,9.6,-0.01771,2e-05,2.75613]
[1778890574912,40.27,79130.51,9.6,-0.01773,2e-05,2.75822]
[1778890579947,40.26,79131.63,9.6,-0.01769,2e-05,2.75305]
[1778890584983,40.25,79132.4,9.6,-0.01766,2e-05,2.74873]
[1778890590017,40.24,79132.36,9.6,-0.01764,2e-05,2.74625]
[1778890595052,40.23,79133.1,9.6,-0.01759,2e-05,2.73987]
[1778890600087,40.22,79132.88,9.6,-0.01758,2e-05,2.73788]
[1778890605122,40.22,79133.36,9.6,-0.01755,2e-05,2.73435]
[1778890610157,40.21,79132.8,9.6,-0.01754,2e-05,2.73317]
[1778890615192,40.2,79132.19,9.6,-0.01754,2e-05,2.73213]
[1778890620227,40.19,79132.58,9.6,-0.01751,2e-05,2.72888]
[1778890627276,40.18,79131.75,9.6,-0.0175,2e-05,2.72746]
[1778890632311,40.17,79129.6,9.6,-0.01752,2e-05,2.72993]
[1778890637346,40.17,79127.02,9.6,-0.01755,2e-05,2.73334]
[1778890642381,40.16,79127.16,9.6,-0.01753,2e-05,2.73065]
[1778890647416,40.15,79126.95,9.6,-0.01751,2e-05,2.72878]
[1778890652451,40.14,79127.03,9.6,-0.01748,2e-05,2.72409]
[1778890657486,40.13,79125.42,9.6,-0.01749,2e-05,2.72541]
[1778890662535,40.13,79124.5,9.6,-0.01749,2e-05,2.72472]
[1778890667570,40.12,79123.99,9.6,-0.01748,2e-05,2.7236]
[1778890672605,40.11,79124.01,9.6,-0.01746,2e-05,2.72131]
[1778890677728,40.11,79123.07,9.6,-0.01747,2e-05,2.72252]
[1778890683682,40.09,79123.18,9.6,-0.01744,2e-05,2.71829]
[1778890696774,40.07,79122.59,9.6,-0.01741,2e-05,2.71402]
[1778890704832,40.06,79122.5,9.6,-0.01738,2e-05,2.71087]
[1778890713893,40.05,79122.42,9.6,-0.01734,2e-05,2.70517]
[1778890721949,40.04,79122.43,9.6,-0.01732,2e-05,2.70196]
[1778890726984,40.03,79122.26,9.6,-0.01731,2e-05,2.70037]
[1778890739068,40.02,79122.59,9.6,-0.01727,2e-05,2.69501]
[1778890744103,40.01,79125.49,9.6,-0.0172,2e-05,2.68669]
[1778890749139,40.01,79128.88,9.6,-0.01713,2e-05,2.67741]
[1778890754174,40.0,79128.77,9.6,-0.01712,2e-05,2.67593]
[1778890760216,39.99,79128.67,9.6,-0.01711,2e-05,2.67408]
[1778890770286,39.98,79128.53,9.6,-0.01708,2e-05,2.67098]
[1778890775321,39.98,79128.64,9.6,-0.01706,2e-05,2.66688]
[1778890781363,39.97,79128.47,9.6,-0.01704,2e-05,2.66526]
[1778890786398,39.96,79128.51,9.6,-0.01703,2e-05,2.66352]
[1778890791433,39.96,79122.79,9.6,-0.01711,2e-05,2.67443]
[1778890796468,39.95,79123.02,9.6,-0.0171,2e-05,2.67219]
[1778890801503,39.95,79122.96,9.6,-0.01709,2e-05,2.67063]
[1778890806538,39.94,79122.82,9.6,-0.01708,2e-05,2.66926]
[1778890811573,39.93,79124.7,9.6,-0.01703,2e-05,2.66346]
[1778890816608,39.93,79127.25,9.6,-0.01698,2e-05,2.65625]
[1778890821643,39.92,79128.35,9.6,-0.01695,2e-05,2.6523]
[1778890826678,39.92,79131.3,9.6,-0.01688,2e-05,2.64404]
[1778890831713,39.91,79133.88,9.6,-0.01682,2e-05,2.63484]
[1778890836748,39.91,79132.0,9.6,-0.01684,2e-05,2.63762]
[1778890841783,39.9,79131.3,9.6,-0.01684,2e-05,2.63779]
[1778890846818,39.9,79132.4,9.6,-0.01681,2e-05,2.63403]
[1778890851853,39.9,79143.78,9.6,-0.01662,2e-05,2.60796]
[1778890856888,39.89,79137.66,9.6,-0.01671,2e-05,2.62022]
[1778890861925,39.89,79139.56,9.6,-0.01667,2e-05,2.61499]
[1778890866960,39.88,79140.37,9.6,-0.01665,2e-05,2.6122]
[1778890873002,39.88,79141.51,9.6,-0.01662,2e-05,2.6085]
[1778890878037,39.88,79142.58,9.6,-0.0166,2e-05,2.6052]
[1778890884079,39.87,79143.39,9.6,-0.01657,2e-05,2.6023]
[1778890890121,39.87,79144.5,9.6,-0.01655,2e-05,2.59877]
[1778890896163,39.87,79144.5,9.6,-0.01653,2e-05,2.59554]
[1778890901198,39.86,79145.29,9.6,-0.01651,2e-05,2.59292]
[1778890911268,39.86,79145.43,9.6,-0.01649,2e-05,2.59083]
[1778890916303,39.85,79146.94,9.6,-0.01646,2e-05,2.58669]
[1778890922346,39.85,79146.77,9.6,-0.01645,2e-05,2.58607]
[1778890927382,39.85,79146.59,9.6,-0.01645,2e-05,2.58563]
[1778890932417,39.84,79139.79,9.6,-0.01656,2e-05,2.59955]
[1778890937452,39.84,79129.25,9.6,-0.01672,2e-05,2.62152]
[1778890942487,39.84,79129.0,9.6,-0.01672,2e-05,2.62096]
[1778890947522,39.83,79127.15,9.6,-0.01674,2e-05,2.62387]
[1778890953564,39.83,79127.34,9.6,-0.01671,2e-05,2.61995]
[1778890962627,39.82,79128.37,9.6,-0.01668,2e-05,2.61574]
[1778890967662,39.82,79128.38,9.6,-0.01668,2e-05,2.61464]
[1778890973704,39.81,79128.39,9.6,-0.01667,2e-05,2.61333]
[1778890978739,39.81,79128.38,9.6,-0.01666,2e-05,2.61229]
[1778890987802,39.8,79128.39,9.6,-0.01664,2e-05,2.61036]
[1778890992837,39.8,79137.43,9.6,-0.01649,2e-05,2.58945]
[1778890999887,39.79,79138.03,9.6,-0.01647,2e-05,2.58694]
[1778891004922,39.79,79138.35,9.6,-0.01645,2e-05,2.58536]
[1778891016004,39.78,79138.63,9.6,-0.01642,2e-05,2.58067]
[1778891022044,39.78,79143.93,9.6,-0.01633,2e-05,2.5682]
[1778891027079,39.78,79143.75,9.6,-0.01633,2e-05,2.56778]
[1778891032115,39.78,79144.01,9.6,-0.01632,2e-05,2.56642]
[1778891037178,39.77,79148.84,9.6,-0.01623,2e-05,2.55531]
[1778891042213,39.77,79147.83,9.6,-0.01624,2e-05,2.55681]
[1778891047248,39.77,79146.83,9.6,-0.01625,2e-05,2.55829]
[1778891052284,39.77,79147.53,9.6,-0.01624,2e-05,2.55614]
[1778891053340,39.77,79147.53,9.6,-0.01624,2e-05,2.55614]
[1778891053723,39.77,79147.53,9.6,-0.01624,2e-05,2.55614]
[1778891060552,39.76,79153.16,9.6,-0.01614,2e-05,2.5433]
[1778891060624,39.76,79153.16,9.6,-0.01614,2e-05,2.5433]
[1778891061368,39.76,79152.5,9.6,-0.01615,2e-05,2.5446]
[1778891061647,39.76,79152.5,9.6,-0.01615,2e-05,2.5446]
[1778891063241,39.76,79160.83,9.6,-0.01602,2e-05,2.52656]
[1778891064388,39.76,79158.47,9.6,-0.01605,2e-05,2.53159]
[1778891070409,39.76,79158.88,9.6,-0.01604,2e-05,2.5302]
[1778891075444,39.76,79163.13,9.6,-0.01596,2e-05,2.51877]
[1778891078330,39.76,79163.8,9.6,-0.01595,2e-05,2.51725]
[1778891083670,39.76,79166.41,9.6,-0.01591,2e-05,2.51151]
[1778891089542,39.76,79155.61,9.6,-0.01608,2e-05,2.53415]
[1778891091777,39.76,79151.93,9.6,-0.01613,2e-05,2.54194]
[1778891092327,39.76,79149.63,9.6,-0.01617,2e-05,2.54678]
[1778891093782,39.76,79149.33,9.6,-0.01618,2e-05,2.54733]
[1778891094358,39.76,79150.15,9.6,-0.01616,2e-05,2.54548]
[1778891099612,39.75,79149.74,9.6,-0.01616,2e-05,2.54583]
[1778891104647,39.75,79147.82,9.6,-0.01619,2e-05,2.5495]
[1778891110689,39.75,79147.7,9.6,-0.01619,2e-05,2.54922]
[1778891117738,39.75,79147.87,9.6,-0.01618,2e-05,2.54825]
[1778891123780,39.75,79146.23,9.6,-0.01621,2e-05,2.55126]
[1778891128816,39.75,79144.5,9.6,-0.01623,2e-05,2.55452]
[1778891133850,39.74,79143.27,9.6,-0.01623,2e-05,2.55461]
[1778891142914,39.74,79143.37,9.6,-0.01623,2e-05,2.55361]
[1778891148956,39.74,79139.35,9.6,-0.01629,2e-05,2.56177]
[1778891153603,39.74,79137.76,9.6,-0.01631,2e-05,2.56482]
[1778891154414,39.74,79137.08,9.6,-0.01632,2e-05,2.56609]
[1778891160034,39.74,79136.59,9.6,-0.01632,2e-05,2.56653]
[1778891161284,39.74,79139.09,9.6,-0.01628,2e-05,2.56104]
[1778891163865,39.73,79142.43,9.6,-0.01623,2e-05,2.55366]
[1778891169103,39.73,79149.45,9.6,-0.01611,2e-05,2.53829]
[1778891170187,39.73,79149.45,9.6,-0.01611,2e-05,2.53829]
[1778891177256,39.73,79144.25,9.6,-0.01619,2e-05,2.5489]
[1778891183201,39.73,79144.72,9.6,-0.01618,2e-05,2.54747]
[1778891185754,39.73,79140.32,9.6,-0.01625,2e-05,2.55678]
[1778891186315,39.73,79139.12,9.6,-0.01627,2e-05,2.55927]
[1778891188438,39.73,79138.9,9.6,-0.01627,2e-05,2.55957]
[1778891190311,39.73,79134.85,9.6,-0.01634,2e-05,2.56812]
[1778891192311,39.73,79134.08,9.6,-0.01633,2e-05,2.56756]
[1778891192616,39.73,79134.08,9.6,-0.01633,2e-05,2.56756]
[1778891201329,39.72,79135.94,9.6,-0.0163,2e-05,2.56251]
[1778891207371,39.72,79138.33,9.6,-0.01625,2e-05,2.55676]
[1778891212406,39.72,79142.91,9.6,-0.01618,2e-05,2.54642]
[1778891218955,39.72,79144.62,9.6,-0.01615,2e-05,2.54242]
[1778891224491,39.72,79150.35,9.6,-0.01605,2e-05,2.52965]
[1778891229526,39.72,79147.3,9.6,-0.0161,2e-05,2.53585]
[1778891234561,39.72,79147.98,9.6,-0.01608,2e-05,2.53408]
[1778891239596,39.71,79146.32,9.6,-0.01611,2e-05,2.53732]
[1778891244631,39.71,79145.46,9.6,-0.01612,2e-05,2.53882]
[1778891251692,39.71,79142.87,9.6,-0.01614,2e-05,2.54179]
[1778891256726,39.71,79141.07,9.6,-0.01617,2e-05,2.54528]
[1778891265790,39.71,79140.72,9.6,-0.01617,2e-05,2.54538]
[1778891273846,39.71,79140.51,9.6,-0.01617,2e-05,2.54528]
[1778891278881,39.7,79140.17,9.6,-0.01617,2e-05,2.54565]
[1778891283917,39.7,79139.98,9.6,-0.01617,2e-05,2.54569]
[1778891292980,39.7,79140.8,9.6,-0.01616,2e-05,2.5433]
[1778891299022,39.7,79140.34,9.6,-0.01616,2e-05,2.54385]
[1778891304057,39.7,79149.87,9.6,-0.016,2e-05,2.52316]
[1778891309092,39.7,79148.86,9.6,-0.01602,2e-05,2.52509]
[1778891314129,39.7,79148.92,9.6,-0.016,2e-05,2.52263]
[1778891320171,39.7,79148.99,9.6,-0.016,2e-05,2.52215]
[1778891325206,39.7,79148.36,9.6,-0.01601,2e-05,2.52324]
[1778891330241,39.69,79148.02,9.6,-0.01601,2e-05,2.52368]
[1778891335276,39.69,79148.21,9.6,-0.01601,2e-05,2.52299]
[1778891340311,39.69,79148.03,9.6,-0.01601,2e-05,2.52308]
[1778891347361,39.69,79149.47,9.6,-0.01598,2e-05,2.51962]
[1778891354410,39.69,79149.47,9.6,-0.01598,2e-05,2.51924]
[1778891359445,39.69,79148.93,9.6,-0.01599,2e-05,2.5201]
[1778891367501,39.69,79148.87,9.6,-0.01598,2e-05,2.51975]
[1778891374550,39.69,79148.75,9.6,-0.01597,2e-05,2.51751]
[1778891379585,39.68,79149.39,9.6,-0.01596,2e-05,2.51587]
[1778891388648,39.68,79149.3,9.6,-0.01595,2e-05,2.51559]
[1778891393683,39.68,79149.13,9.6,-0.01596,2e-05,2.51568]
[1778891398955,39.68,79143.52,9.6,-0.01604,2e-05,2.52746]
[1778891404760,39.68,79146.86,9.6,-0.01599,2e-05,2.51987]
[1778891409795,39.68,79146.82,9.6,-0.01599,2e-05,2.51966]
[1778891414647,39.68,79140.1,9.6,-0.01609,2e-05,2.53373]
[1778891416364,39.68,79139.4,9.6,-0.0161,2e-05,2.53515]
[1778891420676,39.68,79134.17,9.6,-0.01618,2e-05,2.54591]
[1778891421142,39.68,79134.17,9.6,-0.01618,2e-05,2.54591]
[1778891422671,39.68,79137.79,9.6,-0.01612,2e-05,2.53795]
[1778891428308,39.67,79140.09,9.6,-0.01608,2e-05,2.5326]
[1778891433965,39.67,79141.51,9.6,-0.01604,2e-05,2.52686]
[1778891437489,39.67,79141.51,9.6,-0.01604,2e-05,2.52686]
[1778891438510,39.67,79141.92,9.6,-0.01603,2e-05,2.52573]
[1778891445044,39.67,79142.93,9.6,-0.01601,2e-05,2.52294]
[1778891451086,39.67,79141.25,9.6,-0.01604,2e-05,2.52609]
[1778891463170,39.66,79141.11,9.6,-0.01603,2e-05,2.52539]
[1778891470893,39.66,79141.11,9.6,-0.01603,2e-05,2.52539]
[1778891471913,39.66,79141.11,9.6,-0.01603,2e-05,2.52472]
[1778891480289,39.66,79141.62,9.6,-0.01601,2e-05,2.52288]
[1778891488345,39.66,79141.57,9.6,-0.01601,2e-05,2.52231]
[1778891494387,39.65,79141.61,9.6,-0.01599,2e-05,2.5197]
[1778891503450,39.65,79143.49,9.6,-0.01596,2e-05,2.5151]
[1778891508485,39.65,79144.78,9.6,-0.01594,2e-05,2.51208]
[1778891513520,39.65,79145.04,9.6,-0.01593,2e-05,2.5113]
[1778891518555,39.65,79149.03,9.6,-0.01586,2e-05,2.50267]
[1778891523590,39.65,79148.41,9.6,-0.01587,2e-05,2.50388]
[1778891528626,39.65,79149.23,9.6,-0.01586,2e-05,2.50204]
[1778891533661,39.65,79152.23,9.6,-0.01581,2e-05,2.49556]
[1778891538697,39.65,79152.68,9.6,-0.0158,2e-05,2.49451]
[1778891547760,39.65,79151.32,9.6,-0.01582,2e-05,2.49712]
[1778891558837,39.65,79151.3,9.6,-0.01581,2e-05,2.49464]
[1778891563872,39.65,79151.63,9.6,-0.0158,2e-05,2.49373]
[1778891568907,39.64,79151.93,9.6,-0.01579,2e-05,2.49287]
[1778891575956,39.64,79153.23,9.6,-0.01577,2e-05,2.4898]
[1778891580991,39.64,79157.87,9.6,-0.0157,2e-05,2.47985]
[1778891587033,39.64,79157.81,9.6,-0.0157,2e-05,2.47988]
[1778891596096,39.64,79158.26,9.6,-0.01569,2e-05,2.47884]
[1778891601132,39.64,79159.23,9.6,-0.01567,2e-05,2.47675]
[1778891606167,39.64,79159.64,9.6,-0.01567,2e-05,2.47589]
[1778891611202,39.64,79159.31,9.6,-0.01566,2e-05,2.47453]
[1778891615302,39.64,79159.25,9.6,-0.01566,2e-05,2.47467]
[1778891622279,39.64,79159.79,9.6,-0.01565,2e-05,2.47367]
[1778891627314,39.64,79161.36,9.6,-0.01563,2e-05,2.47048]
[1778891632349,39.64,79161.88,9.6,-0.01562,2e-05,2.46952]
[1778891638391,39.64,79161.73,9.6,-0.01563,2e-05,2.47001]
[1778891643427,39.64,79160.97,9.6,-0.01564,2e-05,2.47173]
[1778891648462,39.65,79161.7,9.6,-0.01563,2e-05,2.47033]
[1778891653601,39.65,79164.69,9.6,-0.01558,2e-05,2.46418]
[1778891660546,39.65,79173.27,9.6,-0.01545,2e-05,2.4467]
[1778891661090,39.65,79173.27,9.6,-0.01545,2e-05,2.4467]
[1778891670616,39.65,79166.38,9.6,-0.01556,2e-05,2.4617]
[1778891675651,39.65,79148.77,9.6,-0.01583,2e-05,2.4968]
[1778891680686,39.65,79137.97,9.6,-0.016,2e-05,2.51957]
[1778891685721,39.65,79127.6,9.6,-0.01617,2e-05,2.54141]
[1778891690756,39.65,79124.67,9.6,-0.01621,2e-05,2.5472]
[1778891695791,39.64,79134.74,9.6,-0.01604,2e-05,2.52514]
[1778891700826,39.64,79130.8,9.6,-0.0161,2e-05,2.53319]
[1778891702651,39.64,79130.8,9.6,-0.0161,2e-05,2.53319]
[1778891707875,39.64,79122.09,9.6,-0.01624,2e-05,2.55115]
[1778891712910,39.64,79122.17,9.6,-0.01623,2e-05,2.55043]
[1778891718952,39.64,79122.12,9.6,-0.01623,2e-05,2.54989]
[1778891728015,39.63,79122.71,9.6,-0.01621,2e-05,2.54771]
[1778891735064,39.63,79122.5,9.6,-0.0162,2e-05,2.54534]
[1778891740099,39.63,79122.48,9.6,-0.01619,2e-05,2.54489]
[1778891754197,39.62,79122.29,9.6,-0.01619,2e-05,2.54397]
[1778891762253,39.62,79124.4,9.6,-0.01615,2e-05,2.53869]
[1778891764601,39.62,79126.83,9.6,-0.01611,2e-05,2.5334]
[1778891765698,39.62,79126.81,9.6,-0.01611,2e-05,2.53337]
[1778891771316,39.62,79127.29,9.6,-0.0161,2e-05,2.53182]
[1778891776354,39.62,79130.21,9.6,-0.01605,2e-05,2.52522]
[1778891781398,39.62,79134.73,9.6,-0.01597,2e-05,2.51531]
[1778891786433,39.62,79136.01,9.6,-0.01595,2e-05,2.51236]
[1778891791468,39.62,79136.21,9.6,-0.01593,2e-05,2.50962]
[1778891796503,39.62,79143.34,9.6,-0.01582,2e-05,2.49426]
[1778891801542,39.62,79147.43,9.6,-0.01575,2e-05,2.48553]
[1778891806577,39.62,79154.08,9.6,-0.01565,2e-05,2.47154]
[1778891811612,39.62,79159.04,9.6,-0.01557,2e-05,2.46128]
[1778891816647,39.62,79158.7,9.6,-0.01558,2e-05,2.46222]
[1778891821682,39.62,79159.12,9.6,-0.01557,2e-05,2.46162]
[1778891826717,39.62,79159.27,9.6,-0.01557,2e-05,2.46156]
[1778891831752,39.62,79162.02,9.6,-0.01553,2e-05,2.45607]
[1778891838801,39.62,79162.21,9.6,-0.01553,2e-05,2.45611]
[1778891843836,39.62,79163.17,9.6,-0.01552,2e-05,2.4544]
[1778891848871,39.62,79167.28,9.6,-0.01546,2e-05,2.44622]
[1778891853907,39.62,79168.48,9.6,-0.01543,2e-05,2.4421]
[1778891858942,39.63,79168.92,9.6,-0.01543,2e-05,2.44165]
[1778891865991,39.63,79169.47,9.6,-0.01542,2e-05,2.44117]
[1778891876061,39.63,79171.91,9.6,-0.01539,2e-05,2.43706]
[1778891881096,39.63,79176.15,9.6,-0.01533,2e-05,2.42879]
[1778891887138,39.64,79176.83,9.6,-0.01532,2e-05,2.42809]
[1778891893703,39.64,79176.65,9.6,-0.01533,2e-05,2.42893]
[1778891901236,39.64,79176.8,9.6,-0.01534,2e-05,2.42976]
[1778891906271,39.64,79176.62,9.6,-0.01534,2e-05,2.4307]
[1778891911308,39.65,79177.63,9.6,-0.01532,2e-05,2.42712]
[1778891917350,39.65,79176.6,9.6,-0.01534,2e-05,2.42994]
[1778891922385,39.65,79176.54,9.6,-0.01535,2e-05,2.43063]
[1778891928427,39.65,79175.31,9.6,-0.01537,2e-05,2.43385]
[1778891937490,39.66,79175.39,9.6,-0.01538,2e-05,2.43464]
[1778891949574,39.66,79175.08,9.6,-0.01539,2e-05,2.43654]
[1778891960651,39.67,79175.63,9.6,-0.01539,2e-05,2.43654]
[1778891965686,39.67,79176.59,9.6,-0.01538,2e-05,2.43507]
[1778891971728,39.67,79176.57,9.6,-0.01537,2e-05,2.43371]
[1778891976763,39.67,79176.76,9.6,-0.01537,2e-05,2.43385]
[1778891982805,39.67,79177.15,9.6,-0.01537,2e-05,2.43371]
[1778891989854,39.68,79177.95,9.6,-0.01537,2e-05,2.43298]
[1778891999924,39.68,79178.3,9.6,-0.01537,2e-05,2.43344]
[1778892004959,39.68,79189.03,9.6,-0.01521,2e-05,2.41187]
[1778892009994,39.69,79188.67,9.6,-0.01522,2e-05,2.41334]
[1778892015031,39.69,79185.76,9.6,-0.01527,2e-05,2.42004]
[1778892021073,39.69,79185.33,9.6,-0.01528,2e-05,2.42166]
[1778892026108,39.69,79185.38,9.6,-0.01528,2e-05,2.42213]
[1778892031143,39.69,79185.78,9.6,-0.01527,2e-05,2.4198]
[1778892036178,39.7,79185.31,9.6,-0.01528,2e-05,2.42132]
[1778892041213,39.7,79182.06,9.6,-0.01534,2e-05,2.42856]
[1778892046248,39.7,79176.91,9.6,-0.01542,2e-05,2.43963]
[1778892051283,39.7,79176.62,9.6,-0.01542,2e-05,2.44059]
[1778892056318,39.7,79176.68,9.6,-0.01543,2e-05,2.44082]
[1778892061971,39.7,79176.97,9.6,-0.01542,2e-05,2.4405]
[1778892067395,39.71,79177.62,9.6,-0.01542,2e-05,2.43967]
[1778892072430,39.71,79177.64,9.6,-0.01542,2e-05,2.43998]
[1778892077468,39.71,79177.61,9.6,-0.01542,2e-05,2.44039]
[1778892082503,39.71,79178.64,9.6,-0.01541,2e-05,2.4386]
[1778892087538,39.71,79178.65,9.6,-0.01541,2e-05,2.43893]
[1778892092578,39.71,79178.83,9.6,-0.0154,2e-05,2.43684]
[1778892097614,39.71,79178.81,9.6,-0.0154,2e-05,2.43722]
[1778892105670,39.71,79178.97,9.6,-0.0154,2e-05,2.43744]
[1778892110705,39.72,79170.88,9.6,-0.01553,2e-05,2.45459]
[1778892115740,39.72,79170.58,9.6,-0.01554,2e-05,2.45542]
[1778892120775,39.72,79168.7,9.6,-0.01557,2e-05,2.45954]
[1778892125810,39.72,79168.32,9.6,-0.01558,2e-05,2.46051]
[1778892130846,39.72,79160.95,9.6,-0.01569,2e-05,2.47615]
[1778892135881,39.72,79160.71,9.6,-0.0157,2e-05,2.47673]
[1778892140916,39.72,79160.06,9.6,-0.01571,2e-05,2.47819]
[1778892145951,39.72,79159.85,9.6,-0.01571,2e-05,2.4787]
[1778892154007,39.72,79158.17,9.6,-0.01573,2e-05,2.48026]
[1778892159044,39.72,79145.6,9.6,-0.01593,2e-05,2.50684]
[1778892164079,39.72,79135.51,9.6,-0.01609,2e-05,2.52811]
[1778892169114,39.72,79141.3,9.6,-0.01599,2e-05,2.51535]
[1778892174151,39.72,79134.93,9.6,-0.01609,2e-05,2.52858]
[1778892181198,39.71,79130.66,9.6,-0.01615,2e-05,2.53702]
[1778892186233,39.71,79130.03,9.6,-0.01616,2e-05,2.53783]
[1778892192275,39.71,79131.8,9.6,-0.01613,2e-05,2.53343]
[1778892198129,39.71,79131.7,9.6,-0.01613,2e-05,2.53344]
[1778892203352,39.71,79131.1,9.6,-0.01613,2e-05,2.5338]
[1778892208387,39.7,79131.27,9.6,-0.01612,2e-05,2.53292]
[1778892213423,39.7,79135.18,9.6,-0.01604,2e-05,2.522]
[1778892218458,39.7,79135.37,9.6,-0.01604,2e-05,2.52118]
[1778892224500,39.7,79135.36,9.6,-0.01603,2e-05,2.5207]
[1778892229535,39.7,79135.56,9.6,-0.01603,2e-05,2.51986]
[1778892234570,39.7,79135.52,9.6,-0.01603,2e-05,2.51953]
[1778892240612,39.69,79136.01,9.6,-0.01601,2e-05,2.51799]
[1778892245647,39.69,79142.84,9.6,-0.0159,2e-05,2.50307]
[1778892250682,39.69,79139.32,9.6,-0.01596,2e-05,2.51028]
[1778892255717,39.69,79139.09,9.6,-0.01596,2e-05,2.51046]
[1778892260752,39.69,79133.89,9.6,-0.01604,2e-05,2.52123]
[1778892265791,39.69,79129.28,9.6,-0.01611,2e-05,2.53066]
[1778892272840,39.69,79132.4,9.6,-0.01604,2e-05,2.52128]
[1778892277875,39.69,79132.26,9.6,-0.01604,2e-05,2.52121]
[1778892283917,39.68,79132.45,9.6,-0.01604,2e-05,2.52036]
[1778892288952,39.68,79125.25,9.6,-0.01615,2e-05,2.53533]
[1778892293987,39.68,79125.62,9.6,-0.01614,2e-05,2.53406]
[1778892302044,39.68,79124.83,9.6,-0.01615,2e-05,2.535]
[1778892311107,39.68,79125.34,9.6,-0.01613,2e-05,2.53307]
[1778892316142,39.67,79125.77,9.6,-0.01612,2e-05,2.53171]
[1778892321177,39.67,79125.68,9.6,-0.01612,2e-05,2.53147]
[1778892327219,39.67,79125.68,9.6,-0.01612,2e-05,2.53086]
[1778892333262,39.67,79129.15,9.6,-0.01604,2e-05,2.52086]
[1778892339304,39.67,79129.34,9.6,-0.01604,2e-05,2.52]
[1778892344339,39.67,79127.98,9.6,-0.01606,2e-05,2.52252]
[1778892349375,39.66,79124.83,9.6,-0.0161,2e-05,2.52883]
[1778892354410,39.66,79124.76,9.6,-0.0161,2e-05,2.52851]
[1778892361460,39.66,79124.75,9.6,-0.0161,2e-05,2.5279]
[1778892370522,39.66,79125.32,9.6,-0.01608,2e-05,2.52588]
[1778892375602,39.66,79125.73,9.6,-0.01607,2e-05,2.52475]
[1778892375695,39.66,79125.73,9.6,-0.01607,2e-05,2.52475]
[1778892375711,39.66,79125.73,9.6,-0.01607,2e-05,2.52475]
[1778892375781,39.66,79109.28,9.6,-0.01634,2e-05,2.55996]
[1778892382606,39.65,79108.29,9.6,-0.01635,2e-05,2.56105]
[1778892387641,39.65,79109.47,9.6,-0.01632,2e-05,2.5578]
[1778892392676,39.65,79116.56,9.6,-0.01619,2e-05,2.53982]
[1778892397711,39.65,79117.47,9.6,-0.01617,2e-05,2.53735]
[1778892403753,39.64,79117.71,9.6,-0.01616,2e-05,2.53624]
[1778892408789,39.64,79118.17,9.6,-0.01615,2e-05,2.53477]
[1778892413823,39.64,79120.89,9.6,-0.0161,2e-05,2.52849]
[1778892424900,39.64,79121.7,9.6,-0.01608,2e-05,2.52583]
[1778892429935,39.64,79122.06,9.6,-0.01608,2e-05,2.52466]
[1778892436984,39.63,79122.41,9.6,-0.01607,2e-05,2.52337]
[1778892442019,39.63,79128.85,9.6,-0.01596,2e-05,2.50933]
[1778892450075,39.63,79128.31,9.6,-0.01597,2e-05,2.51004]
[1778892456117,39.63,79128.43,9.6,-0.01595,2e-05,2.50736]
[1778892466187,39.63,79128.43,9.6,-0.01595,2e-05,2.50684]
[1778892471222,39.63,79128.63,9.6,-0.01594,2e-05,2.50617]
[1778892478271,39.63,79128.62,9.6,-0.01594,2e-05,2.50584]
[1778892483306,39.63,79129.76,9.6,-0.01592,2e-05,2.50317]
[1778892488342,39.63,79133.41,9.6,-0.01586,2e-05,2.49521]
[1778892493377,39.62,79137.38,9.6,-0.01579,2e-05,2.48662]
[1778892498412,39.62,79137.42,9.6,-0.01579,2e-05,2.48642]
[1778892504454,39.62,79137.53,9.6,-0.01579,2e-05,2.48603]
[1778892510496,39.62,79136.57,9.6,-0.0158,2e-05,2.48786]
[1778892515531,39.62,79136.87,9.6,-0.01578,2e-05,2.48497]
[1778892520566,39.62,79136.77,9.6,-0.01578,2e-05,2.48501]
[1778892525601,39.62,79136.64,9.6,-0.01578,2e-05,2.4851]
[1778892530636,39.62,79136.7,9.6,-0.01578,2e-05,2.48479]
[1778892535671,39.62,79136.76,9.6,-0.01578,2e-05,2.48447]
[1778892540706,39.62,79136.66,9.6,-0.01578,2e-05,2.48449]
[1778892546750,39.62,79136.58,9.6,-0.01578,2e-05,2.48443]
[1778892551785,39.62,79136.36,9.6,-0.01578,2e-05,2.48469]
[1778892556820,39.62,79136.13,9.6,-0.01578,2e-05,2.48497]
[1778892561855,39.62,79135.56,9.6,-0.01579,2e-05,2.48596]
[1778892566890,39.62,79135.56,9.6,-0.01579,2e-05,2.48575]
[1778892571925,39.61,79135.66,9.6,-0.01577,2e-05,2.48325]
[1778892584010,39.61,79128.53,9.6,-0.01588,2e-05,2.49793]
[1778892589045,39.61,79118.32,9.6,-0.01605,2e-05,2.51929]
[1778892595087,39.61,79119.44,9.6,-0.01602,2e-05,2.51635]
[1778892603143,39.61,79119.16,9.6,-0.01602,2e-05,2.51633]
[1778892609185,39.61,79118.4,9.6,-0.01603,2e-05,2.51753]
[1778892614220,39.61,79118.59,9.6,-0.01603,2e-05,2.51678]
[1778892619255,39.6,79118.07,9.6,-0.01603,2e-05,2.51758]
[1778892624292,39.6,79115.41,9.6,-0.01607,2e-05,2.52297]
[1778892629327,39.6,79106.63,9.6,-0.01621,2e-05,2.54143]
[1778892634362,39.6,79102.77,9.6,-0.01626,2e-05,2.54711]
[1778892639397,39.6,79101.81,9.6,-0.01627,2e-05,2.54865]
[1778892644432,39.6,79101.31,9.6,-0.01628,2e-05,2.54921]
[1778892649468,39.59,79096.85,9.6,-0.01634,2e-05,2.5583]
[1778892654503,39.59,79090.64,9.6,-0.01644,2e-05,2.57117]
[1778892659538,39.59,79080.71,9.6,-0.0166,2e-05,2.59194]
[1778892664573,39.59,79073.6,9.6,-0.01671,2e-05,2.60661]
[1778892669608,39.58,79059.12,9.6,-0.01695,2e-05,2.63751]
[1778892672629,39.58,79073.93,9.6,-0.01669,2e-05,2.60412]
[1778892676655,39.58,79074.68,9.6,-0.01668,2e-05,2.60188]
[1778892677239,39.58,79074.68,9.6,-0.01667,2e-05,2.60168]
[1778892682701,39.57,79077.42,9.6,-0.01662,2e-05,2.59447]
[1778892689750,39.57,79078.06,9.6,-0.0166,2e-05,2.59171]
[1778892694785,39.57,79078.65,9.6,-0.01657,2e-05,2.58732]
[1778892700827,39.56,79079.32,9.6,-0.01655,2e-05,2.58472]
[1778892707876,39.56,79084.06,9.6,-0.01646,2e-05,2.57307]
[1778892712911,39.55,79084.86,9.6,-0.01644,2e-05,2.57051]
[1778892718954,39.55,79084.92,9.6,-0.01643,2e-05,2.56941]
[1778892723989,39.55,79083.11,9.6,-0.01646,2e-05,2.57255]
[1778892733052,39.54,79084.72,9.6,-0.01642,2e-05,2.5676]
[1778892738087,39.54,79085.71,9.6,-0.0164,2e-05,2.56471]
[1778892743123,39.54,79085.9,9.6,-0.01639,2e-05,2.56358]
[1778892748157,39.54,79087.73,9.6,-0.01635,2e-05,2.55891]
[1778892753192,39.53,79088.07,9.6,-0.01633,2e-05,2.55538]
[1778892760241,39.53,79087.62,9.6,-0.01633,2e-05,2.55547]
[1778892765280,39.53,79085.32,9.6,-0.01636,2e-05,2.5598]
[1778892770314,39.53,79085.39,9.6,-0.01636,2e-05,2.55897]
[1778892775349,39.52,79084.5,9.6,-0.01637,2e-05,2.56024]
[1778892780384,39.52,79078.64,9.6,-0.01646,2e-05,2.57228]
[1778892785419,39.52,79078.07,9.6,-0.01646,2e-05,2.57276]
[1778892790454,39.52,79078.57,9.6,-0.01645,2e-05,2.57093]
[1778892795489,39.51,79075.71,9.6,-0.01649,2e-05,2.57644]
[1778892806570,39.51,79073.83,9.6,-0.01651,2e-05,2.5789]
[1778892815633,39.5,79073.73,9.6,-0.01649,2e-05,2.57568]
[1778892820668,39.5,79073.91,9.6,-0.01648,2e-05,2.57462]
[1778892826476,39.5,79073.69,9.6,-0.01648,2e-05,2.57458]
[1778892831745,39.5,79073.86,9.6,-0.01647,2e-05,2.57321]
[1778892836780,39.49,79075.34,9.6,-0.01644,2e-05,2.5694]
[1778892841815,39.49,79074.65,9.6,-0.01645,2e-05,2.57035]
[1778892847857,39.49,79074.55,9.6,-0.01644,2e-05,2.5699]
[1778892852892,39.49,79074.91,9.6,-0.01643,2e-05,2.56857]
[1778892858934,39.49,79074.95,9.6,-0.01643,2e-05,2.56786]
[1778892862962,39.48,79057.35,9.6,-0.01672,2e-05,2.606]
[1778892867997,39.48,79055.41,9.6,-0.01674,2e-05,2.60938]
[1778892873032,39.48,79055.68,9.6,-0.01672,2e-05,2.60572]
[1778892878912,39.48,79063.1,9.6,-0.01659,2e-05,2.58874]
[1778892891158,39.47,79064.1,9.6,-0.01656,2e-05,2.58443]
[1778892896193,39.47,79065.81,9.6,-0.01652,2e-05,2.57992]
[1778892901300,39.46,79065.61,9.6,-0.01652,2e-05,2.57961]
[1778892905073,39.46,79065.32,9.6,-0.01652,2e-05,2.57978]
[1778892911370,39.47,79065.46,9.6,-0.01654,2e-05,2.58185]
[1778892916405,39.48,79065.87,9.6,-0.01655,2e-05,2.58301]
[1778892923454,39.49,79065.69,9.6,-0.01657,2e-05,2.58624]
[1778892930504,39.5,79063.96,9.6,-0.01662,2e-05,2.59282]
[1778892935539,39.5,79062.27,9.6,-0.01665,2e-05,2.5963]
[1778892940575,39.51,79062.29,9.6,-0.01666,2e-05,2.59815]
[1778892948631,39.52,79063.11,9.6,-0.01667,2e-05,2.59935]
[1778892951111,39.52,79063.12,9.6,-0.01668,2e-05,2.5997]
[1778892954552,39.52,79063.12,9.6,-0.01668,2e-05,2.60045]
[1778892960715,39.52,79063.1,9.6,-0.01667,2e-05,2.59865]
[1778892967764,39.51,79063.24,9.6,-0.01666,2e-05,2.59692]
[1778892972799,39.51,79063.28,9.6,-0.01665,2e-05,2.59584]
[1778892977834,39.5,79062.13,9.6,-0.01666,2e-05,2.59736]
[1778892982869,39.5,79062.3,9.6,-0.01665,2e-05,2.59599]
[1778892986602,39.5,79071.62,9.6,-0.01649,2e-05,2.57484]
[1778892986719,39.5,79071.62,9.6,-0.01649,2e-05,2.57484]
[1778892992939,39.5,79070.7,9.6,-0.01648,2e-05,2.57359]
[1778892997974,39.49,79069.58,9.6,-0.01649,2e-05,2.57519]
[1778893005023,39.49,79069.37,9.6,-0.01649,2e-05,2.57446]
[1778893010301,39.49,79069.51,9.6,-0.01648,2e-05,2.57365]
[1778893016100,39.48,79070.71,9.6,-0.01645,2e-05,2.5697]
[1778893021135,39.48,79070.6,9.6,-0.01645,2e-05,2.56912]
[1778893027177,39.48,79069.27,9.6,-0.01646,2e-05,2.57105]
[1778893034226,39.47,79069.93,9.6,-0.01644,2e-05,2.56846]
[1778893040268,39.47,79069.63,9.6,-0.01644,2e-05,2.56815]
[1778893045303,39.47,79069.82,9.6,-0.01643,2e-05,2.56694]
[1778893050338,39.46,79069.77,9.6,-0.01643,2e-05,2.56626]
[1778893055374,39.46,79069.87,9.6,-0.01641,2e-05,2.56314]
[1778893060409,39.46,79062.58,9.6,-0.01652,2e-05,2.57829]
[1778893065444,39.45,79062.09,9.6,-0.01652,2e-05,2.57849]
[1778893078535,39.45,79062.09,9.6,-0.01651,2e-05,2.57632]
[1778893083570,39.44,79062.57,9.6,-0.01649,2e-05,2.57449]
[1778893088605,39.44,79062.1,9.6,-0.0165,2e-05,2.57477]
[1778893096663,39.44,79055.6,9.6,-0.0166,2e-05,2.58784]
[1778893101698,39.44,79053.83,9.6,-0.01662,2e-05,2.59087]
[1778893106733,39.43,79052.48,9.6,-0.01663,2e-05,2.593]
[1778893111768,39.43,79048.48,9.6,-0.01668,2e-05,2.59877]
[1778893116803,39.43,79044.97,9.6,-0.01673,2e-05,2.60559]
[1778893121838,39.42,79040.6,9.6,-0.0168,2e-05,2.61431]
[1778893127880,39.42,79040.82,9.6,-0.01679,2e-05,2.6126]
[1778893132915,39.42,79039.98,9.6,-0.01679,2e-05,2.61345]
[1778893137950,39.41,79042.4,9.6,-0.01675,2e-05,2.60708]
[1778893142985,39.41,79047.11,9.6,-0.01666,2e-05,2.59574]
[1778893155069,39.4,79047.15,9.6,-0.01664,2e-05,2.59343]
[1778893160104,39.4,79054.12,9.6,-0.01652,2e-05,2.57731]
[1778893165139,39.4,79053.82,9.6,-0.01652,2e-05,2.57726]
[1778893170174,39.39,79054.35,9.6,-0.01651,2e-05,2.5754]
[1778893175209,39.39,79054.41,9.6,-0.01649,2e-05,2.57246]
[1778893180244,39.39,79054.55,9.6,-0.01648,2e-05,2.57149]
[1778893185279,39.39,79054.48,9.6,-0.01648,2e-05,2.57099]
[1778893190314,39.38,79060.97,9.6,-0.01636,2e-05,2.55621]
[1778893195349,39.38,79065.4,9.6,-0.01629,2e-05,2.54611]
[1778893200385,39.38,79074.36,9.6,-0.01614,2e-05,2.52632]
[1778893205419,39.38,79074.69,9.6,-0.01613,2e-05,2.52528]
[1778893210454,39.38,79075.42,9.6,-0.01611,2e-05,2.52339]
[1778893224552,39.38,79075.43,9.6,-0.01611,2e-05,2.52242]
[1778893232609,39.37,79074.86,9.6,-0.0161,2e-05,2.52092]
[1778893239658,39.37,79074.7,9.6,-0.0161,2e-05,2.52072]
[1778893245700,39.37,79075.65,9.6,-0.01608,2e-05,2.51822]
[1778893256777,39.37,79075.67,9.6,-0.01607,2e-05,2.51741]
[1778893261812,39.37,79075.7,9.6,-0.01607,2e-05,2.51701]
[1778893267854,39.37,79076.09,9.6,-0.01606,2e-05,2.51577]
[1778893272889,39.36,79075.6,9.6,-0.01607,2e-05,2.51651]
[1778893277924,39.36,79075.7,9.6,-0.01606,2e-05,2.51598]
[1778893289001,39.36,79075.72,9.6,-0.01606,2e-05,2.51532]
[1778893294039,39.36,79075.39,9.6,-0.01605,2e-05,2.51366]
[1778893299075,39.36,79067.72,9.6,-0.01617,2e-05,2.52991]
[1778893304110,39.36,79066.92,9.6,-0.01618,2e-05,2.53124]
[1778893309145,39.36,79065.7,9.6,-0.0162,2e-05,2.53346]
[1778893314180,39.35,79065.43,9.6,-0.0162,2e-05,2.53361]
[1778893319215,39.35,79065.22,9.6,-0.0162,2e-05,2.53363]
[1778893324250,39.35,79065.23,9.6,-0.0162,2e-05,2.5331]
[1778893329285,39.35,79066.78,9.6,-0.01617,2e-05,2.52936]
[1778893334320,39.35,79067.05,9.6,-0.01616,2e-05,2.52841]
[1778893339355,39.35,79067.21,9.6,-0.01615,2e-05,2.5277]
[1778893345397,39.35,79067.15,9.6,-0.01615,2e-05,2.5274]
[1778893350432,39.35,79067.42,9.6,-0.01615,2e-05,2.52646]
[1778893355470,39.34,79068.58,9.6,-0.01611,2e-05,2.52151]
[1778893360505,39.34,79068.0,9.6,-0.01612,2e-05,2.52244]
[1778893365540,39.34,79067.92,9.6,-0.01612,2e-05,2.52228]
[1778893373596,39.34,79067.54,9.6,-0.01612,2e-05,2.52255]
[1778893378631,39.34,79067.54,9.6,-0.01612,2e-05,2.52221]
[1778893381152,39.34,79067.54,9.6,-0.01612,2e-05,2.52221]
[1778893382356,39.34,79067.54,9.6,-0.01612,2e-05,2.52208]
[1778893382992,39.34,79067.54,9.6,-0.01611,2e-05,2.52195]
[1778893392729,39.34,79067.54,9.6,-0.01611,2e-05,2.52131]
[1778893406827,39.33,79067.7,9.6,-0.0161,2e-05,2.52009]
[1778893412869,39.33,79066.84,9.6,-0.0161,2e-05,2.51947]
[1778893417904,39.33,79066.9,9.6,-0.0161,2e-05,2.51904]
[1778893422939,39.33,79066.32,9.6,-0.0161,2e-05,2.52]
[1778893427974,39.33,79066.4,9.6,-0.0161,2e-05,2.51953]
[1778893429322,39.33,79066.4,9.6,-0.0161,2e-05,2.51953]
[1778893430319,39.33,79066.46,9.6,-0.0161,2e-05,2.51928]
[1778893436934,39.33,79066.35,9.6,-0.0161,2e-05,2.51922]
[1778893437182,39.33,79066.35,9.6,-0.0161,2e-05,2.51922]
[1778893442072,39.33,79050.42,9.6,-0.01636,2e-05,2.55335]
[1778893447107,39.32,79057.37,9.6,-0.01624,2e-05,2.53773]
[1778893453149,39.32,79055.32,9.6,-0.01627,2e-05,2.54163]
[1778893458184,39.32,79055.6,9.6,-0.01626,2e-05,2.54056]
[1778893463219,39.32,79054.75,9.6,-0.01627,2e-05,2.54197]
[1778893468254,39.32,79054.54,9.6,-0.01627,2e-05,2.54199]
[1778893473289,39.32,79058.06,9.6,-0.0162,2e-05,2.53181]
[1778893478327,39.31,79073.81,9.6,-0.01594,2e-05,2.49752]
[1778893481348,39.31,79096.31,9.6,-0.01558,2e-05,2.44959]
[1778893486383,39.32,79095.85,9.6,-0.01559,2e-05,2.45099]
[1778893491418,39.32,79096.24,9.6,-0.01558,2e-05,2.45069]
[1778893494036,39.32,79096.47,9.6,-0.01558,2e-05,2.4504]
[1778893494440,39.32,79078.61,9.6,-0.01587,2e-05,2.48837]
[1778893495446,39.32,79063.68,9.6,-0.01611,2e-05,2.52061]
[1778893500481,39.32,79076.17,9.6,-0.01591,2e-05,2.49361]
[1778893505517,39.32,79080.7,9.6,-0.01583,2e-05,2.48405]
[1778893510552,39.32,79080.9,9.6,-0.01583,2e-05,2.4838]
[1778893515587,39.32,79081.36,9.6,-0.01583,2e-05,2.48302]
[1778893520622,39.32,79080.99,9.6,-0.01583,2e-05,2.48403]
[1778893525657,39.32,79080.34,9.6,-0.01585,2e-05,2.48563]
[1778893530692,39.32,79080.74,9.6,-0.01584,2e-05,2.48498]
[1778893536734,39.32,79081.56,9.6,-0.01582,2e-05,2.4814]
[1778893541770,39.32,79081.49,9.6,-0.01582,2e-05,2.48176]
[1778893546804,39.32,79083.63,9.6,-0.01579,2e-05,2.47742]
[1778893551839,39.33,79083.69,9.6,-0.01579,2e-05,2.47753]
[1778893558888,39.33,79083.25,9.6,-0.0158,2e-05,2.47881]
[1778893563926,39.33,79082.13,9.6,-0.01582,2e-05,2.48142]
[1778893568969,39.33,79085.08,9.6,-0.01577,2e-05,2.47534]
[1778893574004,39.33,79087.86,9.6,-0.01573,2e-05,2.46974]
[1778893579040,39.33,79083.55,9.6,-0.0158,2e-05,2.47921]
[1778893584075,39.33,79084.43,9.6,-0.01579,2e-05,2.47764]
[1778893589111,39.33,79085.2,9.6,-0.01578,2e-05,2.47633]
[1778893594145,39.33,79084.54,9.6,-0.01578,2e-05,2.47602]
[1778893597605,39.33,79084.54,9.6,-0.01578,2e-05,2.47602]
[1778893598689,39.34,79084.54,9.6,-0.01578,2e-05,2.47632]
[1778893608243,39.34,79089.37,9.6,-0.01572,2e-05,2.46748]
[1778893613278,39.34,79089.32,9.6,-0.01572,2e-05,2.46808]
[1778893618313,39.34,79089.31,9.6,-0.01572,2e-05,2.46862]
[1778893623348,39.35,79089.29,9.6,-0.01573,2e-05,2.46917]
[1778893628383,39.35,79088.77,9.6,-0.01574,2e-05,2.47079]
[1778893639467,39.35,79087.76,9.6,-0.01576,2e-05,2.47397]
[1778893648529,39.35,79087.92,9.6,-0.01577,2e-05,2.47432]
[1778893653564,39.35,79089.0,9.6,-0.01574,2e-05,2.47033]
[1778893658599,39.36,79088.31,9.6,-0.01575,2e-05,2.47213]
[1778893669676,39.36,79088.74,9.6,-0.01575,2e-05,2.47187]
[1778893676725,39.36,79088.83,9.6,-0.01575,2e-05,2.47206]
[1778893681760,39.36,79093.59,9.6,-0.01568,2e-05,2.46221]
[1778893687803,39.36,79101.01,9.6,-0.01556,2e-05,2.44702]
[1778893693845,39.36,79103.16,9.6,-0.01553,2e-05,2.44302]
[1778893699887,39.37,79102.45,9.6,-0.01555,2e-05,2.44504]
[1778893704922,39.37,79101.96,9.6,-0.01556,2e-05,2.44651]
[1778893713330,39.37,79101.96,9.6,-0.01556,2e-05,2.44651]
[1778893721039,39.37,79096.03,9.6,-0.01565,2e-05,2.4584]
[1778893726075,39.37,79092.42,9.6,-0.01571,2e-05,2.46637]
[1778893731110,39.37,79093.21,9.6,-0.0157,2e-05,2.46501]
[1778893736145,39.38,79092.45,9.6,-0.01572,2e-05,2.46697]
[1778893741180,39.38,79092.72,9.6,-0.01571,2e-05,2.46675]
[1778893747222,39.38,79092.55,9.6,-0.01572,2e-05,2.46755]
[1778893752257,39.38,79089.47,9.6,-0.01577,2e-05,2.47445]
[1778893760313,39.38,79090.89,9.6,-0.01575,2e-05,2.47195]
[1778893771394,39.38,79091.24,9.6,-0.01574,2e-05,2.46991]
[1778893783479,39.39,79091.27,9.6,-0.01575,2e-05,2.47082]
[1778893788513,39.39,79093.57,9.6,-0.01571,2e-05,2.46636]
[1778893793548,39.39,79092.41,9.6,-0.01574,2e-05,2.46926]
[1778893798583,39.39,79092.36,9.6,-0.01574,2e-05,2.46979]
[1778893803618,39.39,79091.17,9.6,-0.01576,2e-05,2.47271]
[1778893816709,39.4,79091.89,9.6,-0.01576,2e-05,2.47217]
[1778893816709,39.4,79091.89,9.6,-0.01576,2e-05,2.47217]
[1778893825773,39.4,79091.91,9.6,-0.01576,2e-05,2.47294]
[1778893831815,39.4,79091.95,9.6,-0.01575,2e-05,2.47124]
[1778893841885,39.4,79091.95,9.6,-0.01576,2e-05,2.47202]
[1778893847927,39.41,79091.64,9.6,-0.01577,2e-05,2.47313]
[1778893852962,39.41,79085.04,9.6,-0.01588,2e-05,2.48748]
[1778893857998,39.41,79078.33,9.6,-0.01599,2e-05,2.50205]
[1778893867063,39.41,79077.26,9.6,-0.016,2e-05,2.50454]
[1778893872098,39.41,79075.03,9.6,-0.01604,2e-05,2.5094]
[1778893877134,39.41,79074.73,9.6,-0.01605,2e-05,2.51005]
[1778893887204,39.41,79074.73,9.6,-0.01605,2e-05,2.51001]
[1778893896267,39.41,79070.29,9.6,-0.01611,2e-05,2.51746]
[1778893904642,39.41,79065.66,9.6,-0.01618,2e-05,2.52738]
[1778893905775,39.41,79065.05,9.6,-0.01619,2e-05,2.52858]
[1778893911376,39.41,79080.57,9.6,-0.01594,2e-05,2.49523]
[1778893916411,39.41,79081.26,9.6,-0.01593,2e-05,2.49385]
[1778893921446,39.41,79079.89,9.6,-0.01595,2e-05,2.49692]
[1778893927489,39.41,79081.4,9.6,-0.01593,2e-05,2.49387]
[1778893932524,39.41,79081.26,9.6,-0.01593,2e-05,2.49437]
[1778893939573,39.41,79081.46,9.6,-0.01593,2e-05,2.49424]
[1778893949643,39.41,79081.46,9.6,-0.01593,2e-05,2.49471]
[1778893954678,39.41,79082.38,9.6,-0.01591,2e-05,2.49089]
[1778893960720,39.41,79082.12,9.6,-0.01591,2e-05,2.49175]
[1778893972807,39.42,79082.98,9.6,-0.0159,2e-05,2.49048]
[1778893977842,39.42,79082.82,9.6,-0.01591,2e-05,2.49106]
[1778893985245,39.42,79082.82,9.6,-0.01591,2e-05,2.49106]
[1778893990933,39.42,79083.91,9.6,-0.0159,2e-05,2.48936]
[1778893995968,39.42,79084.66,9.6,-0.01589,2e-05,2.48799]
[1778894002010,39.42,79084.62,9.6,-0.01589,2e-05,2.48834]
[1778894007045,39.42,79084.1,9.6,-0.0159,2e-05,2.48967]
[1778894012080,39.42,79084.06,9.6,-0.01589,2e-05,2.48785]
[1778894017115,39.42,79084.83,9.6,-0.01588,2e-05,2.48641]
[1778894026198,39.42,79083.97,9.6,-0.01589,2e-05,2.48862]
[1778894034254,39.43,79082.97,9.6,-0.01591,2e-05,2.49103]
[1778894042310,39.43,79082.3,9.6,-0.01592,2e-05,2.49272]
[1778894047345,39.43,79082.7,9.6,-0.01592,2e-05,2.49202]
[1778894052380,39.43,79085.21,9.6,-0.01588,2e-05,2.48683]
[1778894059429,39.43,79085.39,9.6,-0.01588,2e-05,2.48673]
[1778894067485,39.43,79085.81,9.6,-0.01587,2e-05,2.48614]
[1778894072520,39.43,79085.77,9.6,-0.01586,2e-05,2.48432]
[1778894079569,39.43,79085.71,9.6,-0.01587,2e-05,2.48472]
[1778894093668,39.43,79086.12,9.6,-0.01586,2e-05,2.4844]
[1778894099189,39.43,79087.21,9.6,-0.01585,2e-05,2.48222]
[1778894103740,39.44,79107.5,9.6,-0.01553,2e-05,2.43984]
[1778894108775,39.44,79107.39,9.6,-0.01553,2e-05,2.44064]
[1778894113812,39.44,79093.31,9.6,-0.01576,2e-05,2.47094]
[1778894118847,39.44,79094.54,9.6,-0.01575,2e-05,2.46868]
[1778894124190,39.44,79089.18,9.6,-0.01583,2e-05,2.48039]
[1778894129924,39.44,79089.5,9.6,-0.01583,2e-05,2.48015]
[1778894136973,39.45,79089.2,9.6,-0.01583,2e-05,2.47916]
[1778894144022,39.45,79088.55,9.6,-0.01584,2e-05,2.48102]
[1778894149058,39.45,79088.35,9.6,-0.01585,2e-05,2.48179]
[1778894156107,39.45,79088.42,9.6,-0.01585,2e-05,2.48218]
[1778894161142,39.45,79078.8,9.6,-0.01601,2e-05,2.50303]
[1778894168191,39.45,79078.2,9.6,-0.01602,2e-05,2.50452]
[1778894175242,39.45,79081.74,9.6,-0.01596,2e-05,2.49714]
[1778894180277,39.45,79080.26,9.6,-0.01599,2e-05,2.5005]
[1778894185312,39.45,79080.37,9.6,-0.01599,2e-05,2.50043]
[1778894190347,39.45,79083.33,9.6,-0.01594,2e-05,2.49426]
[1778894195382,39.46,79083.78,9.6,-0.01592,2e-05,2.49141]
[1778894200417,39.46,79077.09,9.6,-0.01603,2e-05,2.50596]
[1778894206497,39.46,79074.54,9.6,-0.01607,2e-05,2.51151]
[1778894208604,39.46,79075.72,9.6,-0.01606,2e-05,2.50898]
[1778894209130,39.46,79075.72,9.6,-0.01606,2e-05,2.50898]
[1778894217577,39.46,79076.3,9.6,-0.01605,2e-05,2.50788]
[1778894229661,39.46,79076.7,9.6,-0.01604,2e-05,2.50726]
[1778894238724,39.46,79077.09,9.6,-0.01604,2e-05,2.50659]
[1778894251815,39.46,79076.52,9.6,-0.01604,2e-05,2.50594]
[1778894258864,39.46,79075.94,9.6,-0.01605,2e-05,2.50732]
[1778894269941,39.46,79076.0,9.6,-0.01605,2e-05,2.50738]
[1778894275983,39.46,79075.7,9.6,-0.01605,2e-05,2.50814]
[1778894281018,39.46,79074.95,9.6,-0.01606,2e-05,2.50983]
[1778894286053,39.46,79067.02,9.6,-0.01619,2e-05,2.52698]
[1778894292096,39.46,79062.83,9.6,-0.01626,2e-05,2.53588]
[1778894297131,39.46,79061.3,9.6,-0.01629,2e-05,2.53904]
[1778894302166,39.46,79061.2,9.6,-0.01629,2e-05,2.53908]
[1778894307201,39.46,79065.58,9.6,-0.01621,2e-05,2.5294]
[1778894312236,39.46,79069.9,9.6,-0.01613,2e-05,2.51786]
[1778894317271,39.46,79071.26,9.6,-0.01611,2e-05,2.51491]
[1778894322306,39.46,79074.02,9.6,-0.01606,2e-05,2.50898]
[1778894327341,39.46,79075.53,9.6,-0.01604,2e-05,2.50574]
[1778894341439,39.46,79075.84,9.6,-0.01603,2e-05,2.50517]
[1778894346474,39.46,79077.56,9.6,-0.01601,2e-05,2.50154]
[1778894349495,39.46,79095.27,9.6,-0.01572,2e-05,2.46393]
[1778894354530,39.46,79101.07,9.6,-0.01563,2e-05,2.45218]
[1778894359565,39.46,79101.99,9.6,-0.01562,2e-05,2.4508]
[1778894364601,39.47,79104.05,9.6,-0.01559,2e-05,2.44706]
[1778894370643,39.47,79101.52,9.6,-0.01564,2e-05,2.45309]
[1778894376685,39.47,79101.48,9.6,-0.01563,2e-05,2.45176]
[1778894379288,39.47,79101.48,9.6,-0.01563,2e-05,2.45176]
[1778894385748,39.47,79101.09,9.6,-0.01565,2e-05,2.45362]
[1778894390783,39.48,79101.27,9.6,-0.01565,2e-05,2.45382]
[1778894397380,39.48,79101.27,9.6,-0.01565,2e-05,2.45382]
[1778894402867,39.48,79086.29,9.6,-0.0159,2e-05,2.48674]
[1778894407902,39.48,79089.46,9.6,-0.01585,2e-05,2.48033]
[1778894414951,39.48,79097.84,9.6,-0.01572,2e-05,2.46322]
[1778894419986,39.49,79102.12,9.6,-0.01565,2e-05,2.45468]
[1778894427042,39.49,79100.92,9.6,-0.01568,2e-05,2.45802]
[1778894433087,39.49,79100.23,9.6,-0.01568,2e-05,2.45805]
[1778894438122,39.49,79100.23,9.6,-0.01569,2e-05,2.4586]
[1778894443157,39.49,79101.26,9.6,-0.01567,2e-05,2.457]
[1778894448192,39.5,79099.88,9.6,-0.0157,2e-05,2.46047]
[1778894455241,39.5,79102.62,9.6,-0.01566,2e-05,2.45547]
[1778894460276,39.5,79102.52,9.6,-0.01567,2e-05,2.45626]
[1778894470347,39.51,79105.42,9.6,-0.01563,2e-05,2.45132]
[1778894480417,39.51,79104.86,9.6,-0.01565,2e-05,2.45379]
[1778894485452,39.51,79106.03,9.6,-0.01563,2e-05,2.45189]
[1778894490487,39.51,79108.49,9.6,-0.0156,2e-05,2.44732]
[1778894495522,39.52,79109.21,9.6,-0.01558,2e-05,2.44438]
[1778894501564,39.52,79108.15,9.6,-0.0156,2e-05,2.44737]
[1778894506599,39.52,79109.06,9.6,-0.01559,2e-05,2.44609]
[1778894511634,39.52,79109.27,9.6,-0.01559,2e-05,2.44628]
[1778894517676,39.53,79110.1,9.6,-0.01559,2e-05,2.44529]
[1778894524725,39.53,79110.06,9.6,-0.01559,2e-05,2.44626]
[1778894529760,39.53,79110.06,9.6,-0.0156,2e-05,2.44688]
[1778894534795,39.53,79110.84,9.6,-0.01559,2e-05,2.44587]
[1778894541026,39.54,79110.54,9.6,-0.0156,2e-05,2.44699]
[1778894547886,39.54,79110.47,9.6,-0.01561,2e-05,2.44823]
[1778894552921,39.54,79096.53,9.6,-0.01582,2e-05,2.47606]
[1778894555874,39.54,79098.14,9.6,-0.0158,2e-05,2.47279]
[1778894557779,39.54,79116.59,9.6,-0.01551,2e-05,2.43408]
[1778894565304,39.54,79116.4,9.6,-0.01551,2e-05,2.43519]
[1778894571048,39.55,79115.09,9.6,-0.01554,2e-05,2.43915]
[1778894576084,39.55,79114.66,9.6,-0.01555,2e-05,2.44069]
[1778894584140,39.55,79114.56,9.6,-0.01556,2e-05,2.44191]
[1778894589176,39.56,79111.56,9.6,-0.01562,2e-05,2.44882]
[1778894603274,39.56,79109.52,9.6,-0.01566,2e-05,2.45459]
[1778894608309,39.56,79109.76,9.6,-0.01566,2e-05,2.4546]
[1778894615358,39.57,79109.61,9.6,-0.01565,2e-05,2.45354]
[1778894620393,39.57,79106.89,9.6,-0.0157,2e-05,2.45979]
[1778894625428,39.57,79106.29,9.6,-0.01571,2e-05,2.4615]
[1778894630463,39.57,79104.51,9.6,-0.01575,2e-05,2.4657]
[1778894635498,39.57,79103.79,9.6,-0.01576,2e-05,2.46763]
[1778894642547,39.57,79103.49,9.6,-0.01577,2e-05,2.46881]
[1778894647584,39.58,79104.23,9.6,-0.01576,2e-05,2.46762]
[1778894652622,39.58,79099.57,9.6,-0.01584,2e-05,2.47797]
[1778894657652,39.58,79099.3,9.6,-0.01584,2e-05,2.47885]
[1778894662687,39.58,79098.16,9.6,-0.01587,2e-05,2.48158]
[1778894667722,39.58,79097.27,9.6,-0.01588,2e-05,2.48375]
[1778894672757,39.58,79102.72,9.6,-0.01578,2e-05,2.47032]
[1778894677792,39.58,79102.52,9.6,-0.01579,2e-05,2.47108]
[1778894682827,39.58,79099.4,9.6,-0.01584,2e-05,2.47798]
[1778894687862,39.58,79099.17,9.6,-0.01585,2e-05,2.4787]
[1778894692897,39.59,79098.72,9.6,-0.01586,2e-05,2.47987]
[1778894697937,39.59,79080.76,9.6,-0.01615,2e-05,2.51841]
[1778894702968,39.58,79066.19,9.6,-0.01639,2e-05,2.54964]
[1778894711025,39.58,79066.94,9.6,-0.01637,2e-05,2.54728]
[1778894719081,39.58,79064.72,9.6,-0.0164,2e-05,2.55123]
[1778894724116,39.58,79063.87,9.6,-0.01641,2e-05,2.55248]
[1778894733179,39.57,79063.91,9.6,-0.01639,2e-05,2.54915]
[1778894739221,39.57,79064.21,9.6,-0.01637,2e-05,2.54774]
[1778894753319,39.56,79064.19,9.6,-0.01636,2e-05,2.54598]
[1778894761379,39.56,79062.31,9.6,-0.01638,2e-05,2.54897]
[1778894766417,39.56,79062.05,9.6,-0.01638,2e-05,2.54884]
[1778894771451,39.56,79062.12,9.6,-0.01638,2e-05,2.54799]
[1778894777493,39.55,79061.24,9.6,-0.01639,2e-05,2.54908]
[1778894782528,39.55,79062.64,9.6,-0.01636,2e-05,2.54537]
[1778894787563,39.55,79062.57,9.6,-0.01635,2e-05,2.54486]
[1778894793605,39.55,79064.11,9.6,-0.01631,2e-05,2.5386]
[1778894799647,39.54,79063.33,9.6,-0.01632,2e-05,2.53955]
[1778894804683,39.54,79063.02,9.6,-0.01632,2e-05,2.5396]
[1778894816767,39.54,79062.56,9.6,-0.01631,2e-05,2.539]
[1778894819602,39.54,79062.08,9.6,-0.01632,2e-05,2.53992]
[1778894819688,39.54,79062.08,9.6,-0.01632,2e-05,2.53992]
[1778894825831,39.53,79060.41,9.6,-0.01634,2e-05,2.54261]
[1778894837914,39.53,79059.39,9.6,-0.01635,2e-05,2.54337]
[1778894842949,39.52,79059.36,9.6,-0.01634,2e-05,2.54283]
[1778894854026,39.52,79059.37,9.6,-0.01632,2e-05,2.53935]
[1778894859061,39.52,79047.1,9.6,-0.01652,2e-05,2.56538]
[1778894864311,39.52,79046.61,9.6,-0.01652,2e-05,2.56613]
[1778894870138,39.51,79038.55,9.6,-0.01665,2e-05,2.5824]
[1778894875173,39.51,79038.22,9.6,-0.01665,2e-05,2.58227]
[1778894880208,39.51,79037.77,9.6,-0.01665,2e-05,2.58242]
[1778894885243,39.5,79030.18,9.6,-0.01677,2e-05,2.59832]
[1778894890278,39.5,79024.98,9.6,-0.01685,2e-05,2.60888]
[1778894891804,39.5,79024.98,9.6,-0.01685,2e-05,2.60888]
[1778894897327,39.49,79004.22,9.6,-0.01719,2e-05,2.65338]
[1778894902362,39.49,79004.11,9.6,-0.01718,2e-05,2.65222]
[1778894908405,39.48,79003.96,9.6,-0.01717,2e-05,2.65086]
[1778894913439,39.48,78998.09,9.6,-0.01725,2e-05,2.66045]
[1778894918474,39.47,78997.7,9.6,-0.01725,2e-05,2.65984]
[1778894921046,39.47,78999.64,9.6,-0.01721,2e-05,2.65517]
[1778894926646,39.47,79003.38,9.6,-0.01713,2e-05,2.64513]
[1778894936600,39.46,79008.1,9.6,-0.01703,2e-05,2.63175]
[1778894942642,39.45,79009.8,9.6,-0.01699,2e-05,2.62649]
[1778894947677,39.45,79014.76,9.6,-0.0169,2e-05,2.61429]
[1778894952712,39.45,79021.04,9.6,-0.01678,2e-05,2.59933]
[1778894957862,39.44,79012.21,9.6,-0.01693,2e-05,2.61815]
[1778894963789,39.44,79009.91,9.6,-0.01695,2e-05,2.62184]
[1778894968824,39.43,79010.28,9.6,-0.01694,2e-05,2.61994]
[1778894973859,39.43,79009.87,9.6,-0.01693,2e-05,2.61759]
[1778894978894,39.43,79010.96,9.6,-0.0169,2e-05,2.61411]
[1778894983929,39.42,79011.17,9.6,-0.01689,2e-05,2.61262]
[1778894988964,39.42,79008.17,9.6,-0.01693,2e-05,2.61804]
[1778894993999,39.42,79006.17,9.6,-0.01696,2e-05,2.62141]
[1778894999035,39.41,79001.13,9.6,-0.01703,2e-05,2.63152]
[1778895004086,39.41,78999.25,9.6,-0.01706,2e-05,2.63452]
[1778895009123,39.4,78999.4,9.6,-0.01704,2e-05,2.63298]
[1778895014158,39.4,79000.77,9.6,-0.01701,2e-05,2.62874]
[1778895019193,39.4,79000.94,9.6,-0.017,2e-05,2.62722]
[1778895026242,39.39,79001.44,9.6,-0.01698,2e-05,2.62452]
[1778895031278,39.39,79001.98,9.6,-0.01695,2e-05,2.62005]
[1778895044374,39.38,79003.05,9.6,-0.01691,2e-05,2.61495]
[1778895052430,39.37,79007.67,9.6,-0.01682,2e-05,2.60307]
[1778895057466,39.37,79007.99,9.6,-0.01681,2e-05,2.60145]
[1778895062501,39.37,79016.69,9.6,-0.01665,2e-05,2.58132]
[1778895064515,39.36,79033.88,9.6,-0.01636,2e-05,2.54337]
[1778895072572,39.36,79034.8,9.6,-0.01634,2e-05,2.54081]
[1778895077607,39.36,79034.66,9.6,-0.01634,2e-05,2.5408]
[1778895083651,39.36,79034.62,9.6,-0.01634,2e-05,2.54052]
[1778895088686,39.36,79034.72,9.6,-0.01634,2e-05,2.53999]
[1778895093721,39.36,79034.7,9.6,-0.01632,2e-05,2.53758]
[1778895098762,39.36,79034.43,9.6,-0.01633,2e-05,2.53788]
[1778895103797,39.36,79032.95,9.6,-0.01635,2e-05,2.54081]
[1778895108833,39.36,79033.98,9.6,-0.01633,2e-05,2.53826]
[1778895116889,39.35,79033.81,9.6,-0.01633,2e-05,2.53817]
[1778895122931,39.35,79033.77,9.6,-0.01633,2e-05,2.53791]
[1778895128973,39.35,79033.57,9.6,-0.01633,2e-05,2.538]
[1778895136023,39.35,79033.89,9.6,-0.01632,2e-05,2.53689]
[1778895141237,39.35,79034.11,9.6,-0.01631,2e-05,2.53618]
[1778895152135,39.35,79033.09,9.6,-0.01631,2e-05,2.53552]
[1778895157170,39.35,79031.41,9.6,-0.01634,2e-05,2.53889]
[1778895163212,39.34,79029.77,9.6,-0.01636,2e-05,2.54207]
[1778895168248,39.34,79022.97,9.6,-0.01647,2e-05,2.55657]
[1778895173283,39.34,79020.38,9.6,-0.01651,2e-05,2.56173]
[1778895178318,39.34,79017.71,9.6,-0.01655,2e-05,2.56711]
[1778895183353,39.34,79004.87,9.6,-0.01676,2e-05,2.59482]
[1778895187381,39.34,78997.74,9.6,-0.01688,2e-05,2.61005]
[1778895188388,39.33,78998.71,9.6,-0.01686,2e-05,2.60771]
[1778895193423,39.33,78994.0,9.6,-0.01694,2e-05,2.61735]
[1778895198458,39.33,78990.78,9.6,-0.01699,2e-05,2.62357]
[1778895203493,39.32,78989.33,9.6,-0.017,2e-05,2.62584]
[1778895208528,39.32,78988.93,9.6,-0.017,2e-05,2.62574]
[1778895213567,39.32,78991.23,9.6,-0.01694,2e-05,2.61746]
[1778895219609,39.31,78991.42,9.6,-0.01693,2e-05,2.61597]
[1778895226658,39.31,78991.14,9.6,-0.01693,2e-05,2.61537]
[1778895235753,39.31,78991.34,9.6,-0.01692,2e-05,2.61423]
[1778895241765,39.3,78990.49,9.6,-0.01692,2e-05,2.61424]
[1778895243311,39.3,78990.49,9.6,-0.01692,2e-05,2.61424]
[1778895243387,39.3,78993.21,9.6,-0.01687,2e-05,2.60784]
[1778895249822,39.3,78996.74,9.6,-0.0168,2e-05,2.59911]
[1778895254861,39.3,79008.35,9.6,-0.0166,2e-05,2.57276]
[1778895259896,39.29,79006.66,9.6,-0.01662,2e-05,2.57596]
[1778895266945,39.29,79006.91,9.6,-0.01661,2e-05,2.57464]
[1778895271980,39.29,79008.16,9.6,-0.01658,2e-05,2.56918]
[1778895280036,39.29,79008.07,9.6,-0.01657,2e-05,2.56855]
[1778895285071,39.28,79011.74,9.6,-0.01651,2e-05,2.55995]
[1778895293127,39.28,79013.45,9.6,-0.01647,2e-05,2.55549]
[1778895298162,39.28,79013.21,9.6,-0.01647,2e-05,2.55557]
[1778895312260,39.28,79013.11,9.6,-0.01646,2e-05,2.55452]
[1778895319309,39.27,79012.16,9.6,-0.01647,2e-05,2.55589]
[1778895327365,39.27,79011.56,9.6,-0.01648,2e-05,2.55645]
[1778895332400,39.27,79012.13,9.6,-0.01645,2e-05,2.5526]
[1778895339449,39.27,79011.88,9.6,-0.01645,2e-05,2.55253]
[1778895345491,39.27,79012.51,9.6,-0.01644,2e-05,2.55063]
[1778895350526,39.26,79012.52,9.6,-0.01643,2e-05,2.55019]
[1778895356568,39.26,79013.4,9.6,-0.01642,2e-05,2.54776]
[1778895361603,39.26,79014.0,9.6,-0.0164,2e-05,2.54606]
[1778895366639,39.26,79013.91,9.6,-0.0164,2e-05,2.54587]
[1778895372681,39.26,79013.85,9.6,-0.0164,2e-05,2.54554]
[1778895378723,39.26,79014.0,9.6,-0.01639,2e-05,2.54475]
[1778895383758,39.26,79014.0,9.6,-0.01639,2e-05,2.54437]
[1778895389051,39.25,79013.95,9.6,-0.01639,2e-05,2.54425]
[1778895394835,39.25,79013.77,9.6,-0.01637,2e-05,2.5419]
[1778895402891,39.25,79013.8,9.6,-0.01637,2e-05,2.54126]
[1778895407926,39.25,79013.49,9.6,-0.01637,2e-05,2.54158]
[1778895412962,39.25,79013.69,9.6,-0.01637,2e-05,2.54078]
[1778895417996,39.25,79011.86,9.6,-0.01639,2e-05,2.54443]
[1778895423034,39.25,79011.86,9.6,-0.01639,2e-05,2.54405]
[1778895430599,39.25,79012.12,9.6,-0.01639,2e-05,2.5434]
[1778895431421,39.25,79012.12,9.6,-0.01639,2e-05,2.5434]
[1778895444183,39.24,79012.09,9.6,-0.01638,2e-05,2.54253]
[1778895449551,39.24,79012.09,9.6,-0.01638,2e-05,2.54253]
[1778895454253,39.24,78991.83,9.6,-0.0167,2e-05,2.58403]
[1778895459288,39.24,78990.42,9.6,-0.01672,2e-05,2.58646]
[1778895464323,39.23,78989.0,9.6,-0.01674,2e-05,2.58893]
[1778895469358,39.23,78987.79,9.6,-0.01675,2e-05,2.59093]
[1778895479428,39.23,78987.66,9.6,-0.01675,2e-05,2.5899]
[1778895490505,39.22,78987.9,9.6,-0.01673,2e-05,2.58787]
[1778895498561,39.22,78984.78,9.6,-0.01678,2e-05,2.5938]
[1778895503596,39.22,78973.83,9.6,-0.01696,2e-05,2.6176]
[1778895508633,39.21,78980.99,9.6,-0.01683,2e-05,2.60083]
[1778895513667,39.21,78983.95,9.6,-0.01676,2e-05,2.59139]
[1778895518702,39.21,78988.83,9.6,-0.01667,2e-05,2.57991]
[1778895523737,39.21,78995.64,9.6,-0.01655,2e-05,2.56433]
[1778895528772,39.21,79004.38,9.6,-0.0164,2e-05,2.54475]
[1778895534814,39.21,79004.69,9.6,-0.0164,2e-05,2.54377]
[1778895540856,39.2,79005.15,9.6,-0.01639,2e-05,2.54245]
[1778895545891,39.2,79009.17,9.6,-0.01632,2e-05,2.53347]
[1778895550926,39.2,79008.57,9.6,-0.01633,2e-05,2.53459]
[1778895558982,39.2,79010.65,9.6,-0.01629,2e-05,2.52973]
[1778895564017,39.2,79010.8,9.6,-0.01629,2e-05,2.52924]
[1778895569052,39.2,79000.37,9.6,-0.01646,2e-05,2.55179]
[1778895574087,39.2,79006.9,9.6,-0.01633,2e-05,2.53505]
[1778895579122,39.2,79007.43,9.6,-0.01632,2e-05,2.53368]
[1778895584157,39.2,78996.13,9.6,-0.01651,2e-05,2.55817]
[1778895586732,39.2,78995.84,9.6,-0.01651,2e-05,2.55872]
[1778895593221,39.2,78995.33,9.6,-0.01652,2e-05,2.55917]
[1778895598255,39.19,78996.53,9.6,-0.0165,2e-05,2.55614]
[1778895603290,39.19,78997.81,9.6,-0.01647,2e-05,2.55295]
[1778895610341,39.19,78998.51,9.6,-0.01646,2e-05,2.55096]
[1778895616381,39.19,78998.47,9.6,-0.01645,2e-05,2.55068]
[1778895623430,39.19,78998.51,9.6,-0.01645,2e-05,2.55016]
[1778895628467,39.19,78997.63,9.6,-0.01646,2e-05,2.5518]
[1778895635516,39.19,78998.37,9.6,-0.01643,2e-05,2.54761]
[1778895640552,39.18,78998.87,9.6,-0.01642,2e-05,2.54624]
[1778895645587,39.18,78999.08,9.6,-0.01642,2e-05,2.54552]
[1778895651629,39.18,78999.61,9.6,-0.01641,2e-05,2.544]
[1778895656664,39.18,78994.07,9.6,-0.0165,2e-05,2.55595]
[1778895661699,39.18,78991.61,9.6,-0.01654,2e-05,2.56101]
[1778895666735,39.18,78992.71,9.6,-0.01651,2e-05,2.55823]
[1778895672777,39.18,78993.34,9.6,-0.0165,2e-05,2.55649]
[1778895677812,39.18,78991.6,9.6,-0.01653,2e-05,2.56]
[1778895682847,39.18,78993.25,9.6,-0.0165,2e-05,2.55606]
[1778895687882,39.18,78990.06,9.6,-0.01655,2e-05,2.5628]
[1778895692917,39.17,78989.95,9.6,-0.01654,2e-05,2.56058]
[1778895697984,39.17,78998.73,9.6,-0.01639,2e-05,2.54108]
[1778895705034,39.17,78998.03,9.6,-0.0164,2e-05,2.54242]
[1778895715104,39.17,78997.09,9.6,-0.01641,2e-05,2.54415]
[1778895721146,39.17,78997.02,9.6,-0.01641,2e-05,2.54408]
[1778895726181,39.17,78997.3,9.6,-0.0164,2e-05,2.54328]
[1778895731220,39.17,78994.08,9.6,-0.01646,2e-05,2.55015]
[1778895736256,39.17,78993.62,9.6,-0.01646,2e-05,2.55092]
[1778895741291,39.17,78993.83,9.6,-0.01646,2e-05,2.55022]
[1778895749349,39.17,78993.87,9.6,-0.01645,2e-05,2.54976]
[1778895754384,39.17,78994.19,9.6,-0.01643,2e-05,2.54669]
[1778895759419,39.17,78994.58,9.6,-0.01643,2e-05,2.54563]
[1778895765461,39.16,78994.48,9.6,-0.01643,2e-05,2.54562]
[1778895771504,39.16,78994.47,9.6,-0.01642,2e-05,2.54541]
[1778895776539,39.16,78994.67,9.6,-0.01642,2e-05,2.54478]
[1778895781574,39.16,78994.33,9.6,-0.01642,2e-05,2.54534]
[1778895786609,39.16,78994.36,9.6,-0.01642,2e-05,2.54508]
[1778895792651,39.16,79004.85,9.6,-0.01624,2e-05,2.52198]
[1778895798693,39.16,79004.4,9.6,-0.01625,2e-05,2.52294]
[1778895805742,39.16,79004.35,9.6,-0.01625,2e-05,2.52301]
[1778895812792,39.16,78998.13,9.6,-0.01634,2e-05,2.53443]
[1778895821854,39.16,78999.29,9.6,-0.01632,2e-05,2.53164]
[1778895826889,39.16,78998.56,9.6,-0.01633,2e-05,2.5331]
[1778895831924,39.16,78998.37,9.6,-0.01633,2e-05,2.53339]
[1778895836959,39.16,78995.06,9.6,-0.01639,2e-05,2.5405]
[1778895843001,39.16,78995.15,9.6,-0.01639,2e-05,2.54008]
[1778895848036,39.16,78995.43,9.6,-0.01638,2e-05,2.53929]
[1778895853071,39.16,78995.17,9.6,-0.01638,2e-05,2.5397]
[1778895858106,39.16,78995.43,9.6,-0.01638,2e-05,2.53898]
[1778895863141,39.16,78994.45,9.6,-0.01639,2e-05,2.54098]
[1778895868176,39.15,78994.91,9.6,-0.01638,2e-05,2.53981]
[1778895874218,39.15,78995.27,9.6,-0.01636,2e-05,2.53671]
[1778895879255,39.15,78991.58,9.6,-0.01642,2e-05,2.54465]
[1778895884290,39.15,78991.6,9.6,-0.01642,2e-05,2.54443]
[1778895889325,39.15,78991.94,9.6,-0.01642,2e-05,2.54352]
[1778895894360,39.15,78991.28,9.6,-0.01643,2e-05,2.5448]
[1778895899396,39.15,78991.44,9.6,-0.01642,2e-05,2.54427]
[1778895908459,39.15,78993.31,9.6,-0.01639,2e-05,2.53991]
[1778895913494,39.15,78998.74,9.6,-0.0163,2e-05,2.52787]
[1778895918529,39.15,79005.74,9.6,-0.01618,2e-05,2.51262]
[1778895923565,39.15,79004.43,9.6,-0.0162,2e-05,2.51554]
[1778895930230,39.15,79004.36,9.6,-0.0162,2e-05,2.5157]
[1778895935649,39.15,79004.36,9.6,-0.01619,2e-05,2.5136]
[1778895940685,39.15,79004.8,9.6,-0.01618,2e-05,2.51264]
[1778895945720,39.15,78994.39,9.6,-0.01636,2e-05,2.53537]
[1778895950755,39.15,79002.23,9.6,-0.01622,2e-05,2.51805]
[1778895955790,39.15,79006.15,9.6,-0.01616,2e-05,2.50948]
[1778895960825,39.15,79018.92,9.6,-0.01595,2e-05,2.48193]
[1778895965861,39.15,79022.98,9.6,-0.01589,2e-05,2.47352]
[1778895970897,39.15,79032.74,9.6,-0.01573,2e-05,2.45298]
[1778895975931,39.15,79040.83,9.6,-0.0156,2e-05,2.43631]
[1778895980966,39.16,79048.43,9.6,-0.01549,2e-05,2.42108]
[1778895986001,39.16,79052.08,9.6,-0.01544,2e-05,2.41417]
[1778895991036,39.16,79049.45,9.6,-0.01547,2e-05,2.41843]
[1778895996077,39.17,79055.22,9.6,-0.01539,2e-05,2.40718]
[1778896001112,39.17,79051.73,9.6,-0.01545,2e-05,2.41544]
[1778896006147,39.17,79051.54,9.6,-0.01546,2e-05,2.41672]
[1778896011183,39.18,79052.52,9.6,-0.01545,2e-05,2.41553]
[1778896016218,39.18,79051.03,9.6,-0.01548,2e-05,2.41956]
[1778896025281,39.18,79049.35,9.6,-0.01552,2e-05,2.42463]
[1778896030316,39.19,79049.22,9.6,-0.01552,2e-05,2.42573]
[1778896035351,39.19,79048.76,9.6,-0.01554,2e-05,2.42753]
[1778896041600,39.19,79038.39,9.6,-0.01571,2e-05,2.45014]
[1778896042354,39.19,79038.39,9.6,-0.01571,2e-05,2.45039]
[1778896047456,39.2,79029.76,9.6,-0.01586,2e-05,2.46938]
[1778896053479,39.2,79026.13,9.6,-0.01591,2e-05,2.47563]
[1778896058513,39.2,79020.79,9.6,-0.016,2e-05,2.48751]
[1778896064555,39.2,79017.6,9.6,-0.01605,2e-05,2.49473]
[1778896069590,39.2,79016.83,9.6,-0.01607,2e-05,2.49659]
[1778896074625,39.2,79017.56,9.6,-0.01606,2e-05,2.49523]
[1778896079660,39.2,79024.96,9.6,-0.01594,2e-05,2.47952]
[1778896088724,39.2,79025.91,9.6,-0.01593,2e-05,2.47817]
[1778896093759,39.21,79027.02,9.6,-0.01591,2e-05,2.47617]
[1778896098794,39.21,79027.05,9.6,-0.01591,2e-05,2.4765]
[1778896106850,39.21,79027.38,9.6,-0.01591,2e-05,2.47642]
[1778896113899,39.21,79027.37,9.6,-0.0159,2e-05,2.47488]
[1778896118934,39.21,79029.22,9.6,-0.01588,2e-05,2.47133]
[1778896120951,39.21,79054.72,9.6,-0.01547,2e-05,2.41729]
[1778896125986,39.22,79045.98,9.6,-0.01561,2e-05,2.4367]
[1778896131021,39.22,79045.47,9.6,-0.01563,2e-05,2.43853]
[1778896136056,39.22,79046.04,9.6,-0.01562,2e-05,2.43805]
[1778896141091,39.22,79050.58,9.6,-0.01556,2e-05,2.42917]
[1778896147133,39.23,79045.31,9.6,-0.01565,2e-05,2.44127]
[1778896153175,39.23,79039.08,9.6,-0.01575,2e-05,2.45542]
[1778896158210,39.23,79038.57,9.6,-0.01577,2e-05,2.4571]
[1778896164252,39.24,79035.27,9.6,-0.01583,2e-05,2.46485]
[1778896169287,39.24,79031.85,9.6,-0.01589,2e-05,2.47265]
[1778896174064,39.24,79031.92,9.6,-0.01587,2e-05,2.47076]
[1778896178350,39.24,79032.15,9.6,-0.01587,2e-05,2.47073]
[1778896188420,39.24,79032.15,9.6,-0.01588,2e-05,2.47167]
[1778896198491,39.25,79032.14,9.6,-0.01589,2e-05,2.4726]
[1778896203526,39.25,79027.12,9.6,-0.01597,2e-05,2.48379]
[1778896210576,39.25,79028.0,9.6,-0.01596,2e-05,2.48241]
[1778896218632,39.25,79031.22,9.6,-0.01591,2e-05,2.47617]
[1778896232730,39.26,79030.52,9.6,-0.01592,2e-05,2.47675]
[1778896245821,39.26,79030.48,9.6,-0.01593,2e-05,2.47792]
[1778896253877,39.26,79035.09,9.6,-0.01586,2e-05,2.46867]
[1778896259920,39.26,79036.47,9.6,-0.01584,2e-05,2.46632]
[1778896264954,39.27,79045.4,9.6,-0.0157,2e-05,2.44783]
[1778896269993,39.27,79045.45,9.6,-0.01571,2e-05,2.44838]
[1778896275029,39.27,79045.26,9.6,-0.01571,2e-05,2.44936]
[1778896281071,39.27,79043.26,9.6,-0.01575,2e-05,2.45429]
[1778896286106,39.27,79041.99,9.6,-0.01578,2e-05,2.4575]
[1778896291141,39.28,79039.73,9.6,-0.0158,2e-05,2.46071]
[1778896297183,39.28,79039.73,9.6,-0.01581,2e-05,2.46127]
[1778896302218,39.28,79039.21,9.6,-0.01582,2e-05,2.46283]
[1778896307253,39.28,79049.57,9.6,-0.01565,2e-05,2.44122]
[1778896315310,39.28,79053.69,9.6,-0.0156,2e-05,2.43349]
[1778896320345,39.29,79055.02,9.6,-0.01558,2e-05,2.43151]
[1778896325381,39.29,79061.5,9.6,-0.01548,2e-05,2.41851]
[1778896330416,39.29,79062.64,9.6,-0.01547,2e-05,2.41692]
[1778896335451,39.3,79075.42,9.6,-0.01527,2e-05,2.391]
[1778896340486,39.3,79073.78,9.6,-0.01531,2e-05,2.39545]
[1778896345521,39.3,79074.09,9.6,-0.01531,2e-05,2.39582]
[1778896352571,39.31,79075.48,9.6,-0.01529,2e-05,2.39232]
[1778896357605,39.31,79082.83,9.6,-0.01518,2e-05,2.37817]
[1778896362640,39.32,79082.42,9.6,-0.0152,2e-05,2.38021]
[1778896369690,39.32,79081.77,9.6,-0.01522,2e-05,2.3832]
[1778896374725,39.33,79078.53,9.6,-0.01528,2e-05,2.39106]
[1778896379760,39.33,79077.09,9.6,-0.01531,2e-05,2.39516]
[1778896384795,39.33,79077.98,9.6,-0.0153,2e-05,2.39436]
[1778896389830,39.34,79079.05,9.6,-0.01529,2e-05,2.39321]
[1778896395872,39.34,79079.25,9.6,-0.0153,2e-05,2.39411]
[1778896400908,39.35,79079.27,9.6,-0.01531,2e-05,2.39515]
[1778896405943,39.35,79079.83,9.6,-0.01531,2e-05,2.39505]
[1778896410978,39.35,79079.9,9.6,-0.01531,2e-05,2.39597]
[1778896415310,39.36,79080.55,9.6,-0.01529,2e-05,2.39318]
[1778896421051,39.37,79085.08,9.6,-0.01526,2e-05,2.38805]
[1778896422296,39.37,79085.08,9.6,-0.01526,2e-05,2.38805]
[1778896428101,39.38,79086.6,9.6,-0.01525,2e-05,2.38754]
[1778896434143,39.39,79086.51,9.6,-0.01526,2e-05,2.38902]
[1778896439178,39.39,79086.51,9.6,-0.01527,2e-05,2.39009]
[1778896444213,39.39,79086.77,9.6,-0.01527,2e-05,2.39061]
[1778896451262,39.4,79086.74,9.6,-0.01529,2e-05,2.39214]
[1778896456301,39.4,79086.33,9.6,-0.0153,2e-05,2.39402]
[1778896465368,39.41,79085.85,9.6,-0.01532,2e-05,2.39682]
[1778896471412,39.41,79086.19,9.6,-0.01531,2e-05,2.39522]
[1778896477453,39.42,79079.92,9.6,-0.01542,2e-05,2.4095]
[1778896482489,39.42,79074.26,9.6,-0.01552,2e-05,2.42223]
[1778896487523,39.42,79075.09,9.6,-0.01551,2e-05,2.42141]
[1778896494572,39.43,79074.98,9.6,-0.01552,2e-05,2.42272]
[1778896499607,39.43,79074.69,9.6,-0.01553,2e-05,2.42408]
[1778896504642,39.43,79073.9,9.6,-0.01555,2e-05,2.42648]
[1778896509677,39.44,79073.98,9.6,-0.01555,2e-05,2.42704]
[1778896514712,39.44,79074.09,9.6,-0.01555,2e-05,2.42752]
[1778896519747,39.44,79075.06,9.6,-0.01554,2e-05,2.42621]
[1778896529817,39.45,79075.06,9.6,-0.01556,2e-05,2.42765]
[1778896534852,39.45,79074.44,9.6,-0.01556,2e-05,2.42758]
[1778896539888,39.45,79074.48,9.6,-0.01556,2e-05,2.4282]
[1778896545930,39.45,79074.41,9.6,-0.01557,2e-05,2.42919]
[1778896557008,39.46,79074.41,9.6,-0.01558,2e-05,2.43067]
[1778896562043,39.46,79074.72,9.6,-0.01558,2e-05,2.43066]
[1778896567078,39.46,79078.25,9.6,-0.01553,2e-05,2.4239]
[1778896572113,39.47,79078.64,9.6,-0.01553,2e-05,2.42377]
[1778896577148,39.47,79078.11,9.6,-0.01554,2e-05,2.42555]
[1778896584198,39.47,79079.59,9.6,-0.01553,2e-05,2.42336]
[1778896589233,39.47,79086.48,9.6,-0.01542,2e-05,2.4096]
[1778896594268,39.48,79101.27,9.6,-0.01518,2e-05,2.37771]
[1778896599303,39.48,79108.2,9.6,-0.01508,2e-05,2.36459]
[1778896604338,39.49,79112.31,9.6,-0.01505,2e-05,2.35957]
[1778896609657,39.53,79113.81,9.6,-0.0151,2e-05,2.36648]
[1778896615415,39.54,79111.79,9.6,-0.01516,2e-05,2.37433]
[1778896620450,39.55,79116.08,9.6,-0.0151,2e-05,2.3667]
[1778896625486,39.55,79117.37,9.6,-0.01509,2e-05,2.36529]
[1778896630522,39.56,79117.46,9.6,-0.0151,2e-05,2.36635]
[1778896635556,39.56,79119.72,9.6,-0.01507,2e-05,2.36296]
[1778896639402,39.56,79111.91,9.6,-0.0152,2e-05,2.37979]
[1778896641415,39.57,79112.4,9.6,-0.01519,2e-05,2.37924]
[1778896648647,39.57,79116.06,9.6,-0.01515,2e-05,2.37349]
[1778896652604,39.57,79118.35,9.6,-0.01512,2e-05,2.36948]
[1778896653429,39.58,79118.39,9.6,-0.01511,2e-05,2.36783]
[1778896661738,39.58,79110.78,9.6,-0.01524,2e-05,2.38557]
[1778896667780,39.59,79111.78,9.6,-0.01524,2e-05,2.3848]
[1778896672815,39.59,79110.99,9.6,-0.01526,2e-05,2.38751]
[1778896678857,39.6,79113.58,9.6,-0.01523,2e-05,2.38343]
[1778896683892,39.6,79113.32,9.6,-0.01524,2e-05,2.38505]
[1778896688927,39.6,79113.42,9.6,-0.01524,2e-05,2.38592]
[1778896693962,39.61,79113.32,9.6,-0.01525,2e-05,2.38718]
[1778896695715,39.61,79113.32,9.6,-0.01525,2e-05,2.38718]
[1778896701012,39.61,79116.73,9.6,-0.01521,2e-05,2.38155]
[1778896706047,39.62,79123.58,9.6,-0.01511,2e-05,2.36854]
[1778896707390,39.62,79123.58,9.6,-0.01511,2e-05,2.36854]
[1778896713096,39.62,79125.86,9.6,-0.01508,2e-05,2.36339]
[1778896718131,39.63,79127.2,9.6,-0.01506,2e-05,2.36177]
[1778896723166,39.63,79135.09,9.6,-0.01495,2e-05,2.3468]
[1778896728201,39.64,79137.75,9.6,-0.01492,2e-05,2.3426]
[1778896733236,39.64,79138.93,9.6,-0.01491,2e-05,2.34145]
[1778896738271,39.65,79140.46,9.6,-0.0149,2e-05,2.33959]
[1778896743306,39.65,79144.63,9.6,-0.01484,2e-05,2.3324]
[1778896748342,39.65,79143.88,9.6,-0.01486,2e-05,2.3352]
[1778896754383,39.66,79142.99,9.6,-0.01489,2e-05,2.33856]
[1778896759418,39.66,79136.57,9.6,-0.015,2e-05,2.35286]
[1778896764453,39.67,79135.84,9.6,-0.01502,2e-05,2.35555]
[1778896769488,39.67,79134.57,9.6,-0.01504,2e-05,2.35933]
[1778896769949,39.67,79134.57,9.6,-0.01504,2e-05,2.35933]
[1778896775284,39.68,79129.97,9.6,-0.01511,2e-05,2.36785]
[1778896775295,39.68,79129.97,9.6,-0.01511,2e-05,2.36785]
[1778896777294,39.68,79129.19,9.6,-0.01513,2e-05,2.36988]
[1778896782581,39.68,79128.65,9.6,-0.01514,2e-05,2.37224]
[1778896788623,39.69,79127.57,9.6,-0.01517,2e-05,2.37564]
[1778896793663,39.69,79127.96,9.6,-0.01517,2e-05,2.37579]
[1778896799705,39.7,79127.91,9.6,-0.01518,2e-05,2.37702]
[1778896804740,39.7,79137.19,9.6,-0.01504,2e-05,2.35894]
[1778896810782,39.7,79143.66,9.6,-0.01495,2e-05,2.34708]
[1778896815817,39.71,79141.47,9.6,-0.015,2e-05,2.35269]
[1778896821861,39.71,79141.84,9.6,-0.015,2e-05,2.35325]
[1778896826895,39.72,79142.14,9.6,-0.01501,2e-05,2.35393]
[1778896831930,39.72,79142.99,9.6,-0.01499,2e-05,2.35123]
[1778896836965,39.73,79143.34,9.6,-0.01499,2e-05,2.3516]
[1778896842000,39.73,79147.07,9.6,-0.01494,2e-05,2.34507]
[1778896847038,39.73,79148.44,9.6,-0.01493,2e-05,2.34338]
[1778896852070,39.74,79148.25,9.6,-0.01494,2e-05,2.34483]
[1778896857106,39.74,79148.01,9.6,-0.01495,2e-05,2.34635]
[1778896862141,39.74,79149.88,9.6,-0.01493,2e-05,2.34355]
[1778896867176,39.75,79148.94,9.6,-0.01495,2e-05,2.34647]
[1778896872211,39.75,79150.25,9.6,-0.01494,2e-05,2.34482]
[1778896875232,39.75,79134.73,9.6,-0.01518,2e-05,2.3771]
[1778896880267,39.76,79136.33,9.6,-0.01516,2e-05,2.37456]
[1778896885302,39.76,79130.89,9.6,-0.01525,2e-05,2.38645]
[1778896890337,39.76,79130.83,9.6,-0.01526,2e-05,2.38721]
[1778896895372,39.76,79122.47,9.6,-0.01538,2e-05,2.40298]
[1778896900407,39.77,79114.81,9.6,-0.0155,2e-05,2.41938]
[1778896907457,39.77,79108.76,9.6,-0.0156,2e-05,2.43251]
[1778896912491,39.77,79107.95,9.6,-0.01562,2e-05,2.4345]
[1778896917526,39.77,79107.83,9.6,-0.01562,2e-05,2.43505]
[1778896922561,39.77,79108.31,9.6,-0.01562,2e-05,2.43438]
[1778896927596,39.77,79108.28,9.6,-0.01562,2e-05,2.43478]
[1778896932631,39.77,79108.06,9.6,-0.01563,2e-05,2.43558]
[1778896935375,39.77,79107.68,9.6,-0.01563,2e-05,2.43652]
[1778896937380,39.77,79098.47,9.6,-0.01578,2e-05,2.456]
[1778896942701,39.77,79097.4,9.6,-0.0158,2e-05,2.45844]
[1778896947738,39.78,79096.8,9.6,-0.01581,2e-05,2.45987]
[1778896952773,39.78,79096.83,9.6,-0.0158,2e-05,2.45789]
[1778896957808,39.78,79096.8,9.6,-0.0158,2e-05,2.45816]
[1778896962843,39.78,79094.37,9.6,-0.01584,2e-05,2.46348]
[1778896968886,39.78,79091.95,9.6,-0.01588,2e-05,2.46874]
[1778896974927,39.78,79091.33,9.6,-0.01589,2e-05,2.47015]
[1778896980969,39.78,79091.28,9.6,-0.01589,2e-05,2.47035]
[1778896988018,39.78,79090.81,9.6,-0.0159,2e-05,2.47145]
[1778897000102,39.78,79086.96,9.6,-0.01597,2e-05,2.47976]
[1778897005137,39.78,79078.12,9.6,-0.01611,2e-05,2.49848]
[1778897010172,39.78,79077.68,9.6,-0.01611,2e-05,2.49924]
[1778897018228,39.78,79077.94,9.6,-0.0161,2e-05,2.4963]
[1778897029305,39.78,79078.0,9.6,-0.01609,2e-05,2.49586]
[1778897043403,39.77,79078.01,9.6,-0.01609,2e-05,2.49545]
[1778897052467,39.77,79077.78,9.6,-0.01609,2e-05,2.4957]
[1778897057502,39.77,79068.04,9.6,-0.01625,2e-05,2.51625]
[1778897062537,39.77,79068.33,9.6,-0.01624,2e-05,2.51526]
[1778897070593,39.77,79068.61,9.6,-0.01623,2e-05,2.51409]
[1778897084692,39.77,79067.47,9.6,-0.01623,2e-05,2.51337]
[1778897089732,39.76,79082.06,9.6,-0.01599,2e-05,2.48185]
[1778897094765,39.77,79091.43,9.6,-0.01584,2e-05,2.46205]
[1778897096744,39.77,79091.43,9.6,-0.01584,2e-05,2.46205]
[1778897097213,39.77,79091.43,9.6,-0.01584,2e-05,2.46205]
[1778897096780,39.77,79107.48,9.6,-0.01558,2e-05,2.42837]
[1778897097787,39.77,79154.21,9.6,-0.01486,2e-05,2.33234]
[1778897100352,39.77,79154.4,9.6,-0.01486,2e-05,2.33246]
[1778897101676,39.77,79154.28,9.6,-0.01486,2e-05,2.33296]
[1778897102729,39.77,79150.76,9.6,-0.01492,2e-05,2.34034]
[1778897107858,39.78,79140.48,9.6,-0.01509,2e-05,2.36323]
[1778897109410,39.78,79140.83,9.6,-0.01508,2e-05,2.36273]
[1778897113221,39.78,79140.25,9.6,-0.0151,2e-05,2.36455]
[1778897119944,39.79,79140.28,9.6,-0.01511,2e-05,2.36623]
[1778897124979,39.79,79137.19,9.6,-0.01517,2e-05,2.37362]
[1778897130016,39.79,79127.29,9.6,-0.01533,2e-05,2.39489]
[1778897135050,39.8,79134.08,9.6,-0.01522,2e-05,2.37969]
[1778897140085,39.8,79134.63,9.6,-0.01521,2e-05,2.37947]
[1778897144314,39.8,79133.99,9.6,-0.01523,2e-05,2.38131]
[1778897154184,39.81,79135.89,9.6,-0.01521,2e-05,2.37925]
[1778897154409,39.81,79135.89,9.6,-0.01521,2e-05,2.37925]
[1778897155411,39.81,79136.52,9.6,-0.0152,2e-05,2.37811]
[1778897161233,39.81,79137.3,9.6,-0.0152,2e-05,2.37768]
[1778897162766,39.81,79136.94,9.6,-0.01521,2e-05,2.37858]
[1778897172310,39.82,79136.63,9.6,-0.01522,2e-05,2.38078]
[1778897177345,39.82,79136.36,9.6,-0.01523,2e-05,2.38206]
[1778897182380,39.82,79136.28,9.6,-0.01524,2e-05,2.38291]
[1778897191809,39.82,79136.28,9.6,-0.01524,2e-05,2.38291]
[1778897195828,39.83,79136.83,9.6,-0.01523,2e-05,2.38129]
[1778897202559,39.83,79144.38,9.6,-0.01512,2e-05,2.36698]
[1778897207594,39.84,79144.75,9.6,-0.01512,2e-05,2.36694]
[1778897212629,39.84,79144.8,9.6,-0.01512,2e-05,2.36752]
[1778897217665,39.84,79148.26,9.6,-0.01508,2e-05,2.36117]
[1778897222699,39.84,79149.72,9.6,-0.01506,2e-05,2.359]
[1778897224743,39.84,79149.72,9.6,-0.01506,2e-05,2.359]
[1778897226755,39.85,79150.32,9.6,-0.01506,2e-05,2.35828]
[1778897234957,39.85,79149.96,9.6,-0.01506,2e-05,2.35935]
[1778897236956,39.85,79149.83,9.6,-0.01508,2e-05,2.36099]
[1778897245864,39.86,79150.72,9.6,-0.01508,2e-05,2.36108]
[1778897250899,39.86,79150.82,9.6,-0.01508,2e-05,2.36187]
[1778897255934,39.87,79151.02,9.6,-0.01507,2e-05,2.36041]
[1778897260969,39.87,79150.95,9.6,-0.01508,2e-05,2.36159]
[1778897263600,39.87,79150.08,9.6,-0.0151,2e-05,2.36357]
[1778897264301,39.87,79150.08,9.6,-0.0151,2e-05,2.36357]
[1778897271039,39.88,79153.18,9.6,-0.01506,2e-05,2.35913]
[1778897276074,39.88,79153.48,9.6,-0.01507,2e-05,2.35963]
[1778897281109,39.89,79160.77,9.6,-0.01496,2e-05,2.34598]
[1778897286144,39.89,79166.5,9.6,-0.01489,2e-05,2.33565]
[1778897293193,39.9,79160.24,9.6,-0.01499,2e-05,2.34997]
[1778897293691,39.9,79160.24,9.6,-0.01499,2e-05,2.34997]
[1778897294765,39.9,79160.24,9.6,-0.015,2e-05,2.3502]
[1778897299235,39.9,79144.17,9.6,-0.01525,2e-05,2.38411]
[1778897305277,39.91,79147.0,9.6,-0.01522,2e-05,2.37934]
[1778897310312,39.91,79153.71,9.6,-0.01512,2e-05,2.36648]
[1778897316355,39.91,79153.33,9.6,-0.01512,2e-05,2.36633]
[1778897322396,39.92,79153.19,9.6,-0.01513,2e-05,2.36789]
[1778897328438,39.92,79152.87,9.6,-0.01514,2e-05,2.36958]
[1778897333473,39.92,79154.45,9.6,-0.01513,2e-05,2.36721]
[1778897339515,39.93,79154.41,9.6,-0.01513,2e-05,2.36833]
[1778897344551,39.93,79150.95,9.6,-0.01519,2e-05,2.37622]
[1778897349585,39.93,79150.97,9.6,-0.0152,2e-05,2.37695]
[1778897356673,39.94,79151.11,9.6,-0.0152,2e-05,2.37744]
[1778897365263,39.94,79142.25,9.6,-0.01535,2e-05,2.39662]
[1778897372411,39.94,79142.22,9.6,-0.01535,2e-05,2.39717]
[1778897372541,39.94,79142.22,9.6,-0.01535,2e-05,2.39717]
[1778897377781,39.96,79135.61,9.6,-0.01547,2e-05,2.41299]
[1778897382816,39.97,79135.39,9.6,-0.0155,2e-05,2.41674]
[1778897387851,39.98,79135.25,9.6,-0.01553,2e-05,2.4203]
[1778897392886,39.99,79135.07,9.6,-0.01556,2e-05,2.42391]
[1778897397921,40.0,79135.1,9.6,-0.01558,2e-05,2.42704]
[1778897402981,40.02,79138.15,9.6,-0.01555,2e-05,2.42388]
[1778897408012,40.03,79141.43,9.6,-0.01553,2e-05,2.42031]
[1778897415061,40.04,79143.13,9.6,-0.01553,2e-05,2.42125]
[1778897424124,40.07,79155.74,9.6,-0.01538,2e-05,2.40116]
[1778897429457,40.07,79145.52,9.6,-0.01556,2e-05,2.42422]
[1778897435201,40.09,79152.54,9.6,-0.01547,2e-05,2.41265]
[1778897442250,40.11,79153.3,9.6,-0.01549,2e-05,2.41555]
[1778897448292,40.12,79151.57,9.6,-0.01555,2e-05,2.42288]
[1778897452915,40.13,79150.48,9.6,-0.01558,2e-05,2.42759]
[1778897453475,40.13,79150.48,9.6,-0.01558,2e-05,2.42759]
[1778897465411,40.16,79139.5,9.6,-0.01581,2e-05,2.45784]
[1778897470019,40.16,79140.83,9.6,-0.0158,2e-05,2.45619]
[1778897477497,40.17,79141.04,9.6,-0.01581,2e-05,2.45757]
[1778897482532,40.17,79140.45,9.6,-0.01582,2e-05,2.4589]
[1778897494616,40.17,79140.28,9.6,-0.01581,2e-05,2.45738]
[1778897499651,40.17,79140.28,9.6,-0.01581,2e-05,2.4575]
[1778897506701,40.17,79140.74,9.6,-0.01581,2e-05,2.45671]
[1778897511737,40.17,79141.16,9.6,-0.0158,2e-05,2.45596]
[1778897517779,40.17,79141.71,9.6,-0.01579,2e-05,2.45496]
[1778897520107,40.17,79141.84,9.6,-0.01579,2e-05,2.45472]
[1778897525835,40.18,79141.69,9.6,-0.01582,2e-05,2.45856]
[1778897530876,40.19,79141.28,9.6,-0.01585,2e-05,2.46229]
[1778897538742,40.2,79141.25,9.6,-0.01587,2e-05,2.46519]
[1778897540714,40.21,79141.25,9.6,-0.01588,2e-05,2.46688]
[1778897541104,40.21,79141.25,9.6,-0.01588,2e-05,2.46688]
[1778897546988,40.23,79148.02,9.6,-0.01581,2e-05,2.45723]
[1778897552023,40.24,79148.31,9.6,-0.01581,2e-05,2.45736]
[1778897557058,40.25,79153.06,9.6,-0.01576,2e-05,2.45035]
[1778897562426,40.25,79153.77,9.6,-0.01576,2e-05,2.4506]
[1778897568374,40.27,79154.18,9.6,-0.01578,2e-05,2.45369]
[1778897575185,40.28,79151.78,9.6,-0.01585,2e-05,2.46301]
[1778897580221,40.29,79152.03,9.6,-0.01587,2e-05,2.46516]
[1778897587270,40.3,79152.57,9.6,-0.01589,2e-05,2.46774]
[1778897592305,40.31,79151.08,9.6,-0.01593,2e-05,2.47345]
[1778897597341,40.32,79151.29,9.6,-0.01595,2e-05,2.47556]
[1778897602375,40.33,79151.13,9.6,-0.01597,2e-05,2.47841]
[1778897607410,40.34,79143.58,9.6,-0.01611,2e-05,2.49668]
[1778897612445,40.35,79142.76,9.6,-0.01613,2e-05,2.4986]
[1778897617480,40.36,79141.14,9.6,-0.01617,2e-05,2.50432]
[1778897622509,40.37,79136.75,9.6,-0.01626,2e-05,2.51582]
[1778897628888,40.37,79137.69,9.6,-0.01626,2e-05,2.51604]
[1778897637480,40.38,79137.65,9.6,-0.01628,2e-05,2.51877]
[1778897642662,40.4,79144.22,9.6,-0.0162,2e-05,2.50894]
[1778897647697,40.41,79152.22,9.6,-0.01609,2e-05,2.49444]
[1778897652732,40.41,79152.23,9.6,-0.01611,2e-05,2.4968]
[1778897658774,40.43,79152.87,9.6,-0.01612,2e-05,2.49871]
[1778897666830,40.44,79152.8,9.6,-0.01615,2e-05,2.5025]
[1778897673879,40.45,79152.85,9.6,-0.01616,2e-05,2.50336]
[1778897681935,40.46,79152.96,9.6,-0.01619,2e-05,2.50664]
[1778897687977,40.47,79156.7,9.6,-0.01615,2e-05,2.50139]
[1778897693012,40.48,79157.09,9.6,-0.01616,2e-05,2.50274]
[1778897702075,40.49,79156.84,9.6,-0.01619,2e-05,2.50709]
[1778897707110,40.5,79157.24,9.6,-0.0162,2e-05,2.50834]
[1778897718187,40.52,79157.16,9.6,-0.01623,2e-05,2.513]
[1778897723222,40.52,79160.7,9.6,-0.01619,2e-05,2.50753]
[1778897728257,40.53,79164.94,9.6,-0.01614,2e-05,2.50068]
[1778897733293,40.54,79170.18,9.6,-0.01606,2e-05,2.48968]
[1778897739334,40.55,79169.61,9.6,-0.01609,2e-05,2.4935]
[1778897744398,40.56,79160.75,9.6,-0.01625,2e-05,2.51423]
[1778897751447,40.57,79159.5,9.6,-0.01629,2e-05,2.51967]
[1778897756482,40.57,79163.96,9.6,-0.01623,2e-05,2.51228]
[1778897761741,40.58,79164.0,9.6,-0.01624,2e-05,2.51302]
[1778897769575,40.59,79168.5,9.6,-0.0162,2e-05,2.50803]
[1778897774611,40.6,79169.02,9.6,-0.0162,2e-05,2.50899]
[1778897779645,40.61,79166.01,9.6,-0.01627,2e-05,2.51738]
[1778897785687,40.62,79165.4,9.6,-0.0163,2e-05,2.5211]
[1778897790722,40.62,79158.77,9.6,-0.01642,2e-05,2.53704]
[1778897795757,40.63,79156.71,9.6,-0.01645,2e-05,2.54112]
[1778897797302,40.63,79155.76,9.6,-0.01647,2e-05,2.54351]
[1778897806834,40.64,79155.3,9.6,-0.01651,2e-05,2.54807]
[1778897819926,40.66,79154.26,9.6,-0.01656,2e-05,2.55508]
[1778897829996,40.67,79153.73,9.6,-0.01659,2e-05,2.55948]
[1778897830618,40.67,79153.73,9.6,-0.01659,2e-05,2.55948]
[1778897836040,40.68,79141.32,9.6,-0.01681,2e-05,2.58778]
[1778897837564,40.68,79140.38,9.6,-0.01683,2e-05,2.59007]
[1778897845104,40.69,79138.53,9.6,-0.01687,2e-05,2.59621]
[1778897850139,40.69,79135.12,9.6,-0.01694,2e-05,2.60493]
[1778897859051,40.69,79135.05,9.6,-0.01693,2e-05,2.60342]
[1778897864240,40.71,79134.17,9.6,-0.01697,2e-05,2.60855]
[1778897870282,40.71,79133.97,9.6,-0.01699,2e-05,2.61058]
[1778897874600,40.71,79133.97,9.6,-0.01699,2e-05,2.61058]
[1778897874710,40.71,79133.97,9.6,-0.01699,2e-05,2.61058]
[1778897883373,40.72,79133.27,9.6,-0.01703,2e-05,2.61548]
[1778897888552,40.72,79133.27,9.6,-0.01703,2e-05,2.61599]
[1778897895457,40.73,79133.0,9.6,-0.01705,2e-05,2.61911]
[1778897900492,40.74,79121.24,9.6,-0.01726,2e-05,2.6458]
[1778897905527,40.74,79120.57,9.6,-0.01728,2e-05,2.64826]
[1778897910563,40.74,79120.38,9.6,-0.01729,2e-05,2.64966]
[1778897913456,40.75,79113.78,9.6,-0.01739,2e-05,2.66226]
[1778897914873,40.75,79111.13,9.6,-0.01744,2e-05,2.66825]
[1778897920632,40.75,79111.37,9.6,-0.01744,2e-05,2.66878]
[1778897925667,40.75,79111.46,9.6,-0.01745,2e-05,2.66935]
[1778897931709,40.76,79107.72,9.6,-0.01752,2e-05,2.6784]
[1778897936745,40.76,79110.08,9.6,-0.01748,2e-05,2.67387]
[1778897940477,40.76,79118.07,9.6,-0.01735,2e-05,2.65676]
[1778897946815,40.76,79118.34,9.6,-0.01735,2e-05,2.65734]
[1778897951850,40.77,79119.07,9.6,-0.01735,2e-05,2.65658]
[1778897956885,40.77,79119.89,9.6,-0.01734,2e-05,2.65563]
[1778897961920,40.77,79124.32,9.6,-0.01727,2e-05,2.64688]
[1778897964344,40.77,79124.28,9.6,-0.01727,2e-05,2.64735]
[1778897964348,40.77,79124.28,9.6,-0.01727,2e-05,2.64735]
[1778897965312,40.77,79125.65,9.6,-0.01725,2e-05,2.64455]
[1778897970983,40.78,79138.34,9.6,-0.01705,2e-05,2.61816]
[1778897975011,40.78,79152.27,9.6,-0.01681,2e-05,2.58696]
[1778897980047,40.79,79144.55,9.6,-0.01695,2e-05,2.60496]
[1778897985082,40.79,79144.82,9.6,-0.01695,2e-05,2.60569]
[1778897990117,40.8,79150.52,9.6,-0.01687,2e-05,2.59508]
[1778897995152,40.8,79153.7,9.6,-0.01683,2e-05,2.58967]
[1778898000187,40.81,79160.26,9.6,-0.01673,2e-05,2.57711]
[1778898006229,40.81,79151.4,9.6,-0.01689,2e-05,2.59779]
[1778898012271,40.82,79153.55,9.6,-0.01687,2e-05,2.59478]
[1778898024357,40.83,79153.36,9.6,-0.0169,2e-05,2.59845]
[1778898029392,40.84,79152.96,9.6,-0.01691,2e-05,2.60062]
[1778898036441,40.84,79151.23,9.6,-0.01694,2e-05,2.60392]
[1778898041476,40.85,79150.58,9.6,-0.01696,2e-05,2.60654]
[1778898049533,40.85,79150.62,9.6,-0.01698,2e-05,2.60839]
[1778898059604,40.86,79151.15,9.6,-0.01699,2e-05,2.60965]
[1778898066654,40.87,79151.29,9.6,-0.017,2e-05,2.61097]
[1778898075716,40.87,79151.28,9.6,-0.01701,2e-05,2.61301]
[1778898082765,40.88,79151.96,9.6,-0.01701,2e-05,2.61305]
[1778898085786,40.88,79137.35,9.6,-0.01726,2e-05,2.6453]
[1778898091828,40.89,79134.4,9.6,-0.0173,2e-05,2.65047]
[1778898096864,40.89,79130.67,9.6,-0.01737,2e-05,2.65938]
[1778898101899,40.89,79130.96,9.6,-0.01737,2e-05,2.6595]
[1778898110962,40.9,79130.71,9.6,-0.01739,2e-05,2.66142]
[1778898118011,40.9,79130.56,9.6,-0.0174,2e-05,2.6628]
[1778898123051,40.9,79130.27,9.6,-0.01741,2e-05,2.66416]
[1778898124641,40.9,79130.29,9.6,-0.01741,2e-05,2.66426]
[1778898130100,40.91,79130.5,9.6,-0.01741,2e-05,2.66466]
[1778898137149,40.91,79130.62,9.6,-0.01742,2e-05,2.6654]
[1778898142184,40.91,79128.38,9.6,-0.01746,2e-05,2.671]
[1778898149233,40.91,79128.4,9.6,-0.01747,2e-05,2.67188]
[1778898156283,40.92,79128.45,9.6,-0.01746,2e-05,2.67045]
[1778898161318,40.92,79128.41,9.6,-0.01747,2e-05,2.67133]
[1778898168367,40.92,79128.24,9.6,-0.01748,2e-05,2.67262]
[1778898177430,40.93,79126.61,9.6,-0.01752,2e-05,2.67735]
[1778898184479,40.93,79127.91,9.6,-0.0175,2e-05,2.67536]
[1778898189514,40.93,79128.3,9.6,-0.0175,2e-05,2.67516]
[1778898194549,40.94,79130.89,9.6,-0.01746,2e-05,2.67013]
[1778898199584,40.94,79129.95,9.6,-0.01748,2e-05,2.67286]
[1778898204620,40.94,79130.4,9.6,-0.01748,2e-05,2.67254]
[1778898210662,40.94,79135.06,9.6,-0.0174,2e-05,2.66315]
[1778898215697,40.95,79136.1,9.6,-0.01738,2e-05,2.65941]
[1778898220732,40.95,79135.32,9.6,-0.0174,2e-05,2.66188]
[1778898225767,40.95,79135.67,9.6,-0.0174,2e-05,2.6619]
[1778898227661,40.95,79135.69,9.6,-0.0174,2e-05,2.66201]
[1778898232816,40.95,79135.71,9.6,-0.01741,2e-05,2.66292]
[1778898237851,40.96,79136.74,9.6,-0.01739,2e-05,2.66146]
[1778898242886,40.96,79136.96,9.6,-0.0174,2e-05,2.66181]
[1778898247921,40.96,79137.03,9.6,-0.0174,2e-05,2.66248]
[1778898254970,40.97,79136.96,9.6,-0.01741,2e-05,2.66378]
[1778898260007,40.97,79139.4,9.6,-0.01738,2e-05,2.6593]
[1778898265040,40.97,79139.63,9.6,-0.01738,2e-05,2.65966]
[1778898271082,40.98,79139.64,9.6,-0.01737,2e-05,2.65844]
[1778898276119,40.98,79139.81,9.6,-0.01738,2e-05,2.65894]
[1778898281154,40.98,79139.66,9.6,-0.01739,2e-05,2.66013]
[1778898288203,40.99,79142.37,9.6,-0.01735,2e-05,2.6555]
[1778898293238,40.99,79138.91,9.6,-0.01742,2e-05,2.66389]
[1778898298273,40.99,79138.85,9.6,-0.01742,2e-05,2.66486]
[1778898303308,41.0,79139.08,9.6,-0.01743,2e-05,2.66518]
[1778898308343,41.0,79138.83,9.6,-0.01744,2e-05,2.66655]
[1778898313378,41.0,79130.62,9.6,-0.01758,2e-05,2.68531]
[1778898318413,41.0,79122.51,9.6,-0.01773,2e-05,2.70382]
[1778898323448,41.01,79120.82,9.6,-0.01776,2e-05,2.70806]
[1778898328484,41.01,79119.8,9.6,-0.01778,2e-05,2.71088]
[1778898333519,41.01,79119.23,9.6,-0.01778,2e-05,2.71035]
[1778898340568,41.01,79119.51,9.6,-0.01778,2e-05,2.7104]
[1778898345603,41.01,79125.2,9.6,-0.01769,2e-05,2.69834]
[1778898351052,41.02,79133.07,9.6,-0.01756,2e-05,2.68152]
[1778898359701,41.02,79136.12,9.6,-0.01751,2e-05,2.67627]
[1778898364736,41.02,79137.06,9.6,-0.0175,2e-05,2.67495]
[1778898369771,41.03,79137.15,9.6,-0.01751,2e-05,2.67549]
[1778898374806,41.03,79137.32,9.6,-0.01751,2e-05,2.67584]
[1778898380848,41.03,79137.5,9.6,-0.01751,2e-05,2.67631]
[1778898385883,41.03,79139.69,9.6,-0.01748,2e-05,2.67224]
[1778898390918,41.04,79139.82,9.6,-0.01749,2e-05,2.67271]
[1778898395953,41.04,79141.77,9.6,-0.01745,2e-05,2.66699]
[1778898400989,41.04,79142.72,9.6,-0.01744,2e-05,2.66571]
[1778898406024,41.04,79142.98,9.6,-0.01744,2e-05,2.66594]
[1778898413073,41.05,79142.83,9.6,-0.01745,2e-05,2.66737]
[1778898418108,41.05,79144.11,9.6,-0.01743,2e-05,2.66535]
[1778898424863,41.05,79144.18,9.6,-0.01744,2e-05,2.66583]
[1778898431200,41.06,79144.66,9.6,-0.01744,2e-05,2.66617]
[1778898437242,41.06,79148.79,9.6,-0.01738,2e-05,2.65815]
[1778898443284,41.06,79148.54,9.6,-0.01739,2e-05,2.6597]
[1778898450333,41.07,79149.0,9.6,-0.01739,2e-05,2.65985]
[1778898460403,41.07,79149.08,9.6,-0.01739,2e-05,2.659]
[1778898469466,41.08,79149.03,9.6,-0.0174,2e-05,2.66042]
[1778898479536,41.08,79149.17,9.6,-0.0174,2e-05,2.66149]
[1778898484571,41.09,79155.78,9.6,-0.0173,2e-05,2.64783]
[1778898485599,41.09,79155.78,9.6,-0.0173,2e-05,2.64783]
[1778898485671,41.09,79155.78,9.6,-0.0173,2e-05,2.64783]
[1778898492628,41.09,79155.8,9.6,-0.01731,2e-05,2.64897]
[1778898497663,41.09,79157.15,9.6,-0.01729,2e-05,2.6469]
[1778898502700,41.1,79156.81,9.6,-0.0173,2e-05,2.64833]
[1778898507735,41.1,79153.3,9.6,-0.01737,2e-05,2.6566]
[1778898512770,41.1,79151.8,9.6,-0.01738,2e-05,2.65824]
[1778898517806,41.1,79144.92,9.6,-0.0175,2e-05,2.67371]
[1778898523847,41.1,79145.14,9.6,-0.0175,2e-05,2.67381]
[1778898529889,41.11,79145.13,9.6,-0.01751,2e-05,2.67442]
[1778898534924,41.11,79145.16,9.6,-0.01751,2e-05,2.67484]
[1778898545350,41.11,79145.18,9.6,-0.01751,2e-05,2.6751]
[1778898545426,41.11,79145.18,9.6,-0.01751,2e-05,2.6751]
[1778898551037,41.11,79145.2,9.6,-0.01752,2e-05,2.67634]
[1778898557079,41.12,79145.0,9.6,-0.01753,2e-05,2.67737]
[1778898564128,41.12,79144.86,9.6,-0.01754,2e-05,2.67836]
[1778898572184,41.12,79140.18,9.6,-0.01761,2e-05,2.68715]
[1778898577219,41.12,79131.35,9.6,-0.01776,2e-05,2.70686]
[1778898582254,41.12,79116.41,9.6,-0.01802,2e-05,2.74014]
[1778898588297,41.12,79116.22,9.6,-0.01803,2e-05,2.74056]
[1778898592292,41.12,79116.22,9.6,-0.01803,2e-05,2.74056]
[1778898598367,41.12,79114.5,9.6,-0.01806,2e-05,2.7444]
[1778898603402,41.12,79112.61,9.6,-0.01809,2e-05,2.74859]
[1778898608438,41.12,79112.16,9.6,-0.0181,2e-05,2.74953]
[1778898613473,41.12,79097.26,9.6,-0.01836,2e-05,2.78276]
[1778898618508,41.12,79083.25,9.6,-0.0186,2e-05,2.81392]
[1778898623543,41.12,79087.64,9.6,-0.01852,2e-05,2.80323]
[1778898628578,41.12,79079.91,9.6,-0.01865,2e-05,2.82011]
[1778898639656,41.11,79078.94,9.6,-0.01864,2e-05,2.81832]
[1778898644691,41.11,79071.97,9.6,-0.01876,2e-05,2.83343]
[1778898649726,41.1,79072.16,9.6,-0.01875,2e-05,2.83213]
[1778898654761,41.1,79082.92,9.6,-0.01855,2e-05,2.8068]
[1778898659796,41.1,79085.44,9.6,-0.0185,2e-05,2.80049]
[1778898664832,41.1,79086.66,9.6,-0.01848,2e-05,2.79702]
[1778898669867,41.09,79085.38,9.6,-0.01849,2e-05,2.7993]
[1778898674902,41.09,79074.37,9.6,-0.01869,2e-05,2.8236]
[1778898679968,41.09,79066.16,9.6,-0.01883,2e-05,2.84144]
[1778898688024,41.08,79067.73,9.6,-0.01879,2e-05,2.83638]
[1778898693059,41.08,79067.67,9.6,-0.01877,2e-05,2.83331]
[1778898698094,41.08,79067.6,9.6,-0.01876,2e-05,2.83263]
[1778898703129,41.08,79067.61,9.6,-0.01875,2e-05,2.83179]
[1778898708167,41.07,79066.89,9.6,-0.01876,2e-05,2.83263]
[1778898713200,41.07,79066.88,9.6,-0.01875,2e-05,2.83185]
[1778898718235,41.07,79066.9,9.6,-0.01875,2e-05,2.83104]
[1778898723270,41.06,79074.98,9.6,-0.0186,2e-05,2.81189]
[1778898728309,41.06,79074.88,9.6,-0.01859,2e-05,2.81152]
[1778898733344,41.06,79076.9,9.6,-0.01855,2e-05,2.80633]
[1778898738379,41.06,79078.01,9.6,-0.01853,2e-05,2.80327]
[1778898743414,41.06,79077.84,9.6,-0.01853,2e-05,2.80311]
[1778898748451,41.05,79082.2,9.6,-0.01845,2e-05,2.79271]
[1778898753486,41.05,79089.14,9.6,-0.01831,2e-05,2.77438]
[1778898761542,41.05,79088.91,9.6,-0.01831,2e-05,2.77447]
[1778898766577,41.05,79088.96,9.6,-0.0183,2e-05,2.77409]
[1778898771618,41.05,79088.73,9.6,-0.01831,2e-05,2.77432]
[1778898783702,41.05,79087.81,9.6,-0.01832,2e-05,2.77565]
[1778898791758,41.05,79087.98,9.6,-0.01831,2e-05,2.7747]
[1778898798807,41.04,79087.98,9.6,-0.0183,2e-05,2.77419]
[1778898807870,41.04,79087.86,9.6,-0.0183,2e-05,2.77379]
[1778898813912,41.04,79088.23,9.6,-0.01828,2e-05,2.77024]
[1778898827003,41.04,79090.08,9.6,-0.01824,2e-05,2.76519]
[1778898832039,41.04,79091.66,9.6,-0.01821,2e-05,2.76134]
[1778898837074,41.04,79091.95,9.6,-0.0182,2e-05,2.76047]
[1778898842114,41.03,79104.18,9.6,-0.01799,2e-05,2.733]
[1778898848153,41.04,79111.81,9.6,-0.01785,2e-05,2.71623]
[1778898853188,41.04,79111.36,9.6,-0.01786,2e-05,2.7174]
[1778898858223,41.04,79111.13,9.6,-0.01787,2e-05,2.71806]
[1778898861244,41.04,79095.01,9.6,-0.01815,2e-05,2.75402]
[1778898866279,41.04,79095.51,9.6,-0.01814,2e-05,2.75276]
[1778898871323,41.04,79095.86,9.6,-0.01813,2e-05,2.75188]
[1778898871781,41.04,79095.86,9.6,-0.01813,2e-05,2.75188]
[1778898877360,41.04,79086.32,9.6,-0.01829,2e-05,2.77083]
[1778898881388,41.03,79071.28,9.6,-0.01855,2e-05,2.8046]
[1778898886423,41.03,79066.29,9.6,-0.01864,2e-05,2.81534]
[1778898891458,41.03,79066.48,9.6,-0.01863,2e-05,2.81424]
[1778898896493,41.03,79064.44,9.6,-0.01866,2e-05,2.81823]
[1778898901528,41.03,79061.37,9.6,-0.01871,2e-05,2.82452]
[1778898906563,41.02,79061.58,9.6,-0.0187,2e-05,2.82328]
[1778898911599,41.02,79061.64,9.6,-0.01869,2e-05,2.82237]
[1778898921669,41.01,79061.84,9.6,-0.01868,2e-05,2.82035]
[1778898928718,41.01,79061.92,9.6,-0.01867,2e-05,2.81903]
[1778898937781,41.01,79064.6,9.6,-0.01859,2e-05,2.80913]
[1778898938386,41.01,79064.6,9.6,-0.01859,2e-05,2.80913]
[1778898941129,41.0,79067.0,9.6,-0.01854,2e-05,2.80278]
[1778898946844,41.0,79067.88,9.6,-0.01851,2e-05,2.79868]
[1778898951879,40.99,79067.39,9.6,-0.01851,2e-05,2.79915]
[1778898956914,40.99,79066.18,9.6,-0.01853,2e-05,2.80126]
[1778898961949,40.99,79066.14,9.6,-0.01853,2e-05,2.80072]
[1778898966984,40.99,79066.37,9.6,-0.01852,2e-05,2.79959]
[1778898972019,40.99,79064.99,9.6,-0.01854,2e-05,2.80212]
[1778898977054,40.98,79065.0,9.6,-0.01853,2e-05,2.80149]
[1778898983096,40.98,79064.42,9.6,-0.01854,2e-05,2.80209]
[1778898988132,40.98,79064.46,9.6,-0.01853,2e-05,2.80139]
[1778898993168,40.98,79063.74,9.6,-0.01853,2e-05,2.80012]
[1778898998203,40.97,79063.34,9.6,-0.01853,2e-05,2.80043]
[1778899006259,40.97,79062.93,9.6,-0.01853,2e-05,2.8004]
[1778899011294,40.97,79063.42,9.6,-0.01851,2e-05,2.79868]
[1778899016329,40.97,79065.96,9.6,-0.01846,2e-05,2.79223]
[1778899021364,40.96,79066.03,9.6,-0.01846,2e-05,2.79154]
[1778899026399,40.96,79066.31,9.6,-0.01845,2e-05,2.79039]
[1778899032441,40.96,79066.43,9.6,-0.01844,2e-05,2.7895]
[1778899037477,40.96,79065.7,9.6,-0.01845,2e-05,2.79065]
[1778899042512,40.96,79061.79,9.6,-0.01852,2e-05,2.79898]
[1778899047547,40.96,79060.94,9.6,-0.01853,2e-05,2.80033]
[1778899052582,40.95,79061.18,9.6,-0.0185,2e-05,2.79689]
[1778899061645,40.95,79062.55,9.6,-0.01847,2e-05,2.79281]
[1778899066680,40.95,79051.23,9.6,-0.01867,2e-05,2.81793]
[1778899071715,40.95,79050.53,9.6,-0.01868,2e-05,2.81877]
[1778899077757,40.94,79050.18,9.6,-0.01868,2e-05,2.81869]
[1778899083799,40.94,79050.53,9.6,-0.01866,2e-05,2.81704]
[1778899088834,40.94,79051.68,9.6,-0.01864,2e-05,2.81375]
[1778899093873,40.93,79052.13,9.6,-0.01863,2e-05,2.8121]
[1778899096602,40.93,79052.13,9.6,-0.01863,2e-05,2.8121]
[1778899097217,40.93,79052.13,9.6,-0.01863,2e-05,2.8121]
[1778899104953,40.93,79056.41,9.6,-0.01854,2e-05,2.801]
[1778899109988,40.93,79056.92,9.6,-0.01853,2e-05,2.79935]
[1778899115023,40.93,79057.62,9.6,-0.01849,2e-05,2.79497]
[1778899127107,40.92,79057.41,9.6,-0.01849,2e-05,2.79436]
[1778899133149,40.92,79059.18,9.6,-0.01845,2e-05,2.7898]
[1778899143219,40.92,79060.66,9.6,-0.01842,2e-05,2.78567]
[1778899148254,40.92,79059.37,9.6,-0.01844,2e-05,2.78822]
[1778899150268,40.92,79059.92,9.6,-0.01843,2e-05,2.78681]
[1778899154296,40.92,79066.11,9.6,-0.01832,2e-05,2.7725]
[1778899159332,40.92,79068.35,9.6,-0.01828,2e-05,2.76723]
[1778899164367,40.91,79067.88,9.6,-0.01828,2e-05,2.76809]
[1778899169402,40.91,79072.75,9.6,-0.0182,2e-05,2.75692]
[1778899174437,40.91,79074.04,9.6,-0.01816,2e-05,2.75164]
[1778899179472,40.91,79075.29,9.6,-0.01813,2e-05,2.74879]
[1778899184507,40.91,79075.24,9.6,-0.01814,2e-05,2.74888]
[1778899189542,40.91,79061.13,9.6,-0.01838,2e-05,2.78054]
[1778899194577,40.91,79047.4,9.6,-0.01863,2e-05,2.8114]
[1778899199612,40.91,79047.46,9.6,-0.01862,2e-05,2.81075]
[1778899205654,40.91,79048.56,9.6,-0.0186,2e-05,2.8077]
[1778899212703,40.91,79048.27,9.6,-0.0186,2e-05,2.80776]
[1778899217738,40.9,79051.76,9.6,-0.01853,2e-05,2.79944]
[1778899222773,40.9,79052.76,9.6,-0.01851,2e-05,2.79683]
[1778899227808,40.9,79055.23,9.6,-0.01847,2e-05,2.7909]
[1778899232844,40.9,79054.76,9.6,-0.01846,2e-05,2.78939]
[1778899239896,40.9,79054.53,9.6,-0.01846,2e-05,2.78954]
[1778899251980,40.9,79054.53,9.6,-0.01845,2e-05,2.78886]
[1778899259030,40.9,79054.52,9.6,-0.01845,2e-05,2.78847]
[1778899264065,40.9,79053.8,9.6,-0.01846,2e-05,2.7898]
[1778899272124,40.89,79050.25,9.6,-0.01852,2e-05,2.79738]
[1778899277164,40.89,79040.04,9.6,-0.0187,2e-05,2.82018]
[1778899282085,40.89,79040.04,9.6,-0.0187,2e-05,2.82018]
[1778899283208,40.89,79039.69,9.6,-0.0187,2e-05,2.82043]
[1778899283586,40.89,79039.69,9.6,-0.0187,2e-05,2.82043]
[1778899292269,40.87,79038.64,9.6,-0.01866,2e-05,2.81416]
[1778899295290,40.86,79054.51,9.6,-0.01836,2e-05,2.77604]
[1778899300325,40.85,79057.63,9.6,-0.01828,2e-05,2.76591]
[1778899305360,40.84,79058.79,9.6,-0.01824,2e-05,2.76029]
[1778899306326,40.84,79058.79,9.6,-0.01824,2e-05,2.76029]
[1778899306641,40.84,79058.79,9.6,-0.01823,2e-05,2.7597]
[1778899310694,40.83,79058.51,9.6,-0.01823,2e-05,2.75914]
[1778899311274,40.83,79058.51,9.6,-0.01823,2e-05,2.75914]
[1778899314311,40.83,79058.86,9.6,-0.0182,2e-05,2.75599]
[1778899318338,40.82,79058.92,9.6,-0.0182,2e-05,2.75527]
[1778899322620,40.82,79059.36,9.6,-0.01819,2e-05,2.75428]
[1778899331542,40.81,79059.1,9.6,-0.01817,2e-05,2.75199]
[1778899336577,40.81,79059.05,9.6,-0.01817,2e-05,2.75212]
[1778899346647,40.82,79059.05,9.6,-0.01817,2e-05,2.75215]
[1778899358731,40.82,79059.1,9.6,-0.01816,2e-05,2.74979]
[1778899363766,40.82,79061.26,9.6,-0.01812,2e-05,2.74496]
[1778899370815,40.82,79061.09,9.6,-0.01812,2e-05,2.74543]
[1778899375335,40.82,79061.06,9.6,-0.01812,2e-05,2.74552]
[1778899380903,40.81,79068.64,9.6,-0.01797,2e-05,2.72584]
[1778899384308,40.8,79068.76,9.6,-0.01796,2e-05,2.72511]
[1778899390449,40.8,79078.22,9.6,-0.01778,2e-05,2.70145]
[1778899395990,40.8,79076.59,9.6,-0.01781,2e-05,2.70506]
[1778899401028,40.8,79076.47,9.6,-0.01781,2e-05,2.70568]
[1778899406063,40.8,79078.1,9.6,-0.01779,2e-05,2.70243]
[1778899411098,40.8,79089.37,9.6,-0.01758,2e-05,2.67561]
[1778899416133,40.8,79089.46,9.6,-0.01758,2e-05,2.67603]
[1778899421168,40.8,79089.51,9.6,-0.01759,2e-05,2.67656]
[1778899426204,40.81,79091.82,9.6,-0.01755,2e-05,2.67212]
[1778899431240,40.81,79089.23,9.6,-0.0176,2e-05,2.67851]
[1778899436274,40.81,79090.58,9.6,-0.01758,2e-05,2.67622]
[1778899441309,40.81,79088.84,9.6,-0.01762,2e-05,2.68077]
[1778899447351,40.82,79088.85,9.6,-0.01763,2e-05,2.68156]
[1778899453393,40.82,79089.1,9.6,-0.01763,2e-05,2.68184]
[1778899460442,40.82,79089.09,9.6,-0.01763,2e-05,2.68281]
[1778899465477,40.82,79078.08,9.6,-0.01783,2e-05,2.70784]
[1778899470512,40.83,79064.78,9.6,-0.01807,2e-05,2.73788]
[1778899475547,40.83,79052.43,9.6,-0.01827,2e-05,2.76357]
[1778899480582,40.83,79048.87,9.6,-0.01834,2e-05,2.77155]
[1778899485617,40.83,79048.77,9.6,-0.01834,2e-05,2.77169]
[1778899490652,40.83,79053.67,9.6,-0.01825,2e-05,2.76058]
[1778899495687,40.83,79053.12,9.6,-0.01826,2e-05,2.76183]
[1778899500722,40.83,79044.59,9.6,-0.01841,2e-05,2.78114]
[1778899505758,40.83,79041.92,9.6,-0.01846,2e-05,2.78703]
[1778899511799,40.82,79044.62,9.6,-0.01841,2e-05,2.78066]
[1778899516834,40.82,79039.66,9.6,-0.01849,2e-05,2.79176]
[1778899521869,40.82,79039.07,9.6,-0.0185,2e-05,2.79282]
[1778899527911,40.82,79039.25,9.6,-0.0185,2e-05,2.79212]
[1778899533953,40.82,79039.32,9.6,-0.01848,2e-05,2.78937]
[1778899538988,40.82,79044.09,9.6,-0.01839,2e-05,2.77832]
[1778899544023,40.82,79044.09,9.6,-0.01839,2e-05,2.7782]
[1778899549058,40.82,79046.17,9.6,-0.01835,2e-05,2.77334]
[1778899555801,40.82,79046.36,9.6,-0.01835,2e-05,2.77282]
[1778899557241,40.82,79043.28,9.6,-0.0184,2e-05,2.77974]
[1778899560575,40.82,79043.27,9.6,-0.0184,2e-05,2.77972]
[1778899561189,40.81,79043.27,9.6,-0.01839,2e-05,2.77787]
[1778899561617,40.81,79043.27,9.6,-0.01839,2e-05,2.77787]
[1778899569050,40.81,79043.58,9.6,-0.01838,2e-05,2.77692]
[1778899576304,40.81,79050.43,9.6,-0.01826,2e-05,2.76121]
[1778899582289,40.81,79051.57,9.6,-0.01824,2e-05,2.75864]
[1778899590345,40.81,79051.53,9.6,-0.01824,2e-05,2.75874]
[1778899596387,40.81,79054.66,9.6,-0.01817,2e-05,2.74941]
[1778899601422,40.81,79062.79,9.6,-0.01803,2e-05,2.73131]
[1778899606459,40.81,79063.07,9.6,-0.01802,2e-05,2.73095]
[1778899611494,40.81,79060.91,9.6,-0.01806,2e-05,2.73602]
[1778899618543,40.81,79061.9,9.6,-0.01805,2e-05,2.73409]
[1778899623580,40.81,79061.28,9.6,-0.01806,2e-05,2.7357]
[1778899631636,40.82,79061.62,9.6,-0.01806,2e-05,2.73527]
[1778899637679,40.82,79061.76,9.6,-0.01806,2e-05,2.73518]
[1778899642714,40.82,79050.38,9.6,-0.01826,2e-05,2.76088]
[1778899643432,40.82,79050.38,9.6,-0.01826,2e-05,2.76088]
[1778899643721,40.82,79050.39,9.6,-0.01826,2e-05,2.76085]
[1778899650770,40.82,79050.53,9.6,-0.01826,2e-05,2.76095]
[1778899655805,40.82,79053.88,9.6,-0.01819,2e-05,2.75146]
[1778899661759,40.82,79054.32,9.6,-0.01818,2e-05,2.75078]
[1778899666882,40.82,79056.41,9.6,-0.01815,2e-05,2.74662]
[1778899671917,40.82,79058.22,9.6,-0.01812,2e-05,2.74298]
[1778899676952,40.83,79061.09,9.6,-0.01807,2e-05,2.73698]
[1778899681987,40.83,79060.6,9.6,-0.01809,2e-05,2.73857]
[1778899689036,40.83,79061.1,9.6,-0.01808,2e-05,2.73812]
[1778899694071,40.83,79061.15,9.6,-0.01809,2e-05,2.73858]
[1778899699106,40.83,79061.25,9.6,-0.01809,2e-05,2.73881]
[1778899704141,40.84,79065.16,9.6,-0.01802,2e-05,2.73052]
[1778899709176,40.84,79065.38,9.6,-0.01802,2e-05,2.73054]
[1778899714212,40.84,79066.13,9.6,-0.018,2e-05,2.72708]
[1778899720254,40.84,79065.63,9.6,-0.01801,2e-05,2.72879]
[1778899725289,40.84,79055.7,9.6,-0.01819,2e-05,2.75152]
[1778899730325,40.84,79055.61,9.6,-0.0182,2e-05,2.75202]
[1778899739388,40.84,79057.38,9.6,-0.01817,2e-05,2.74858]
[1778899748452,40.85,79058.68,9.6,-0.01815,2e-05,2.74632]
[1778899753487,40.85,79055.99,9.6,-0.0182,2e-05,2.75274]
[1778899759529,40.85,79055.41,9.6,-0.01821,2e-05,2.75441]
[1778899764564,40.85,79055.59,9.6,-0.01821,2e-05,2.75432]
[1778899770606,40.85,79056.46,9.6,-0.0182,2e-05,2.75275]
[1778899775641,40.85,79056.5,9.6,-0.01819,2e-05,2.75072]
[1778899780928,40.85,79056.61,9.6,-0.01819,2e-05,2.75075]
[1778899789739,40.86,79056.66,9.6,-0.0182,2e-05,2.75192]
[1778899799809,40.86,79056.66,9.6,-0.01821,2e-05,2.75322]
[1778899804846,40.87,79056.34,9.6,-0.01822,2e-05,2.75457]
[1778899809881,40.87,79056.42,9.6,-0.01822,2e-05,2.75501]
[1778899820050,40.87,79056.88,9.6,-0.01821,2e-05,2.7541]
[1778899830026,40.88,79062.07,9.6,-0.01814,2e-05,2.74492]
[1778899835061,40.88,79063.32,9.6,-0.01811,2e-05,2.74052]
[1778899840096,40.88,79063.63,9.6,-0.01811,2e-05,2.74051]
[1778899845131,40.88,79063.65,9.6,-0.01812,2e-05,2.74115]
[1778899850166,40.89,79063.4,9.6,-0.01812,2e-05,2.74238]
[1778899855201,40.89,79063.7,9.6,-0.01813,2e-05,2.7425]
[1778899860236,40.89,79063.66,9.6,-0.01813,2e-05,2.74324]
[1778899865271,40.89,79063.81,9.6,-0.01813,2e-05,2.74355]
[1778899870806,40.9,79070.04,9.6,-0.01803,2e-05,2.73012]
[1778899876348,40.9,79070.16,9.6,-0.01803,2e-05,2.73089]
[1778899882390,40.9,79068.95,9.6,-0.01806,2e-05,2.73448]
[1778899890446,40.91,79068.71,9.6,-0.01808,2e-05,2.73616]
[1778899892460,40.91,79053.23,9.6,-0.01834,2e-05,2.76897]
[1778899897497,40.91,79054.31,9.6,-0.01832,2e-05,2.76694]
[1778899902532,40.91,79055.52,9.6,-0.0183,2e-05,2.76468]
[1778899907567,40.91,79055.04,9.6,-0.01832,2e-05,2.76625]
[1778899913086,40.91,79056.36,9.6,-0.0183,2e-05,2.76365]
[1778899918644,40.91,79056.31,9.6,-0.0183,2e-05,2.76446]
[1778899923679,40.92,79056.58,9.6,-0.0183,2e-05,2.76434]
[1778899928714,40.92,79058.97,9.6,-0.01826,2e-05,2.75948]
[1778899935763,40.92,79058.54,9.6,-0.01828,2e-05,2.7612]
[1778899940800,40.92,79057.22,9.6,-0.0183,2e-05,2.76468]
[1778899945835,40.92,79057.29,9.6,-0.01831,2e-05,2.76501]
[1778899956376,40.93,79057.87,9.6,-0.0183,2e-05,2.76408]
[1778899960462,40.93,79057.48,9.6,-0.0183,2e-05,2.76363]
[1778899968541,40.94,79057.48,9.6,-0.01832,2e-05,2.7658]
[1778899974031,40.96,79057.43,9.6,-0.01837,2e-05,2.77246]
[1778899981091,40.96,79057.5,9.6,-0.01837,2e-05,2.77287]
[1778899984213,40.96,79057.84,9.6,-0.01837,2e-05,2.77226]
[1778899984976,40.96,79058.57,9.6,-0.01835,2e-05,2.77069]
[1778899992167,40.96,79063.7,9.6,-0.01827,2e-05,2.7599]
[1778899997202,40.97,79063.74,9.6,-0.01827,2e-05,2.76029]
[1778900002243,40.97,79063.77,9.6,-0.01827,2e-05,2.76069]
[1778900006271,40.97,79063.82,9.6,-0.01828,2e-05,2.76094]
[1778900009293,40.97,79063.8,9.6,-0.01828,2e-05,2.76125]
[1778900014369,40.97,79063.55,9.6,-0.01827,2e-05,2.7597]
[1778900018428,40.98,79063.02,9.7,-0.0183,2e-05,2.76311]
[1778900018436,40.98,79063.02,9.7,-0.0183,2e-05,2.76311]
[1778900018470,40.98,79063.02,9.7,-0.01831,2e-05,2.76496]
[1778900020308,40.98,79063.02,9.7,-0.01831,2e-05,2.76496]
[1778900021363,40.99,79062.99,9.7,-0.01832,2e-05,2.76607]
[1778900027419,41.02,79062.92,9.7,-0.01838,2e-05,2.77448]
[1778900037581,41.02,79062.9,9.7,-0.01839,2e-05,2.77555]
[1778900043531,41.07,79062.9,9.7,-0.01851,2e-05,2.79065]
[1778900048568,41.09,79062.86,9.7,-0.01855,2e-05,2.79568]
[1778900053603,41.11,79062.8,9.7,-0.01859,2e-05,2.80071]
[1778900058638,41.12,79062.73,9.7,-0.01863,2e-05,2.80572]
[1778900065687,41.15,79062.78,9.7,-0.01868,2e-05,2.81232]
[1778900070722,41.16,79062.72,9.7,-0.01872,2e-05,2.8172]
[1778900075757,41.18,79062.79,9.7,-0.01874,2e-05,2.81941]
[1778900080149,41.19,79062.79,9.7,-0.01876,2e-05,2.82222]
[1778900088848,41.22,79062.94,9.7,-0.01883,2e-05,2.83111]
[1778900093883,41.23,79062.79,9.7,-0.01887,2e-05,2.83601]
[1778900098918,41.25,79062.89,9.7,-0.0189,2e-05,2.84028]
[1778900103953,41.27,79069.8,9.7,-0.01881,2e-05,2.82896]
[1778900108990,41.28,79071.82,9.7,-0.01881,2e-05,2.82894]
[1778900110421,41.28,79071.82,9.7,-0.01881,2e-05,2.82894]
[1778900119130,41.31,79062.37,9.7,-0.01905,2e-05,2.85863]
[1778900125102,41.33,79064.45,9.7,-0.01905,2e-05,2.85995]
[1778900125513,41.33,79064.45,9.7,-0.01905,2e-05,2.85995]
[1778900131144,41.35,79064.23,9.7,-0.01908,2e-05,2.86334]
[1778900138308,41.36,79064.24,9.7,-0.01911,2e-05,2.8668]
[1778900140398,41.37,79064.29,9.7,-0.01914,2e-05,2.87016]
[1778900140864,41.37,79064.27,9.7,-0.01915,2e-05,2.87108]
[1778900147256,41.39,79064.36,9.7,-0.01919,2e-05,2.87693]
[1778900153298,41.41,79064.34,9.7,-0.01923,2e-05,2.88213]
[1778900159340,41.43,79064.46,9.7,-0.01927,2e-05,2.88697]
[1778900164375,41.44,79064.55,9.7,-0.0193,2e-05,2.89099]
[1778900171424,41.46,79065.02,9.7,-0.01934,2e-05,2.89576]
[1778900178473,41.48,79064.69,9.7,-0.01939,2e-05,2.90231]
[1778900183508,41.5,79064.58,9.7,-0.01943,2e-05,2.90747]
[1778900189551,41.52,79063.33,9.7,-0.01949,2e-05,2.91519]
[1778900195593,41.53,79063.04,9.7,-0.01952,2e-05,2.91826]
[1778900203649,41.55,79063.03,9.7,-0.01957,2e-05,2.92459]
[1778900208684,41.57,79056.63,9.7,-0.01972,2e-05,2.94334]
[1778900213719,41.58,79064.96,9.7,-0.01959,2e-05,2.92778]
[1778900218754,41.59,79064.69,9.7,-0.01963,2e-05,2.93221]
[1778900223789,41.61,79064.45,9.7,-0.01966,2e-05,2.9365]
[1778900228800,41.62,79064.55,9.7,-0.01968,2e-05,2.9392]
[1778900234866,41.63,79064.4,9.7,-0.01973,2e-05,2.9446]
[1778900246950,41.66,79064.59,9.7,-0.01979,2e-05,2.9526]
[1778900252992,41.68,79064.27,9.7,-0.01981,2e-05,2.95507]
[1778900258027,41.69,79064.19,9.7,-0.01984,2e-05,2.95865]
[1778900270111,41.71,79064.44,9.7,-0.0199,2e-05,2.96609]
[1778900275146,41.73,79064.66,9.7,-0.01992,2e-05,2.96886]
[1778900281188,41.74,79064.39,9.7,-0.01996,2e-05,2.97338]
[1778900287230,41.75,79064.75,9.7,-0.01998,2e-05,2.97637]
[1778900292265,41.76,79064.27,9.7,-0.02002,2e-05,2.98065]
[1778900299314,41.78,79063.91,9.7,-0.02006,2e-05,2.98584]
[1778900302271,41.78,79064.84,9.7,-0.02005,2e-05,2.98489]
[1778900304138,41.79,79065.58,9.7,-0.02005,2e-05,2.9844]
[1778900305337,41.79,79065.6,9.7,-0.02005,2e-05,2.98497]
[1778900306219,41.79,79066.19,9.7,-0.02004,2e-05,2.9842]
[1778900312405,41.8,79065.73,9.7,-0.02007,2e-05,2.98715]
[1778900318601,41.81,79065.74,9.7,-0.02009,2e-05,2.98956]
[1778900318677,41.82,79065.75,9.7,-0.0201,2e-05,2.99075]
[1778900324489,41.83,79065.72,9.7,-0.02013,2e-05,2.99442]
[1778900334564,41.85,79065.72,9.7,-0.02018,2e-05,3.00032]
[1778900338666,41.85,79065.72,9.7,-0.02018,2e-05,3.00032]
[1778900345501,41.86,79065.68,9.7,-0.02021,2e-05,3.00447]
[1778900351683,41.88,79065.7,9.7,-0.02025,2e-05,3.01012]
[1778900361753,41.9,79065.62,9.7,-0.0203,2e-05,3.01644]
[1778900368802,41.91,79075.71,9.7,-0.02014,2e-05,2.99654]
[1778900373837,41.92,79086.75,9.7,-0.01994,2e-05,2.97125]
[1778900378872,41.94,79088.98,9.7,-0.01993,2e-05,2.96921]
[1778900383907,41.95,79088.89,9.7,-0.01995,2e-05,2.97257]
[1778900389737,41.96,79106.52,9.7,-0.01965,2e-05,2.93487]
[1778900394987,41.97,79108.16,9.7,-0.01965,2e-05,2.93493]
[1778900399608,41.98,79108.13,9.7,-0.01966,2e-05,2.93683]
[1778900401620,41.98,79108.1,9.7,-0.01967,2e-05,2.93811]
[1778900407072,41.99,79112.36,9.7,-0.01963,2e-05,2.93253]
[1778900414125,42.01,79112.11,9.7,-0.01967,2e-05,2.93732]
[1778900423188,42.03,79112.84,9.7,-0.0197,2e-05,2.94092]
[1778900428223,42.04,79115.82,9.7,-0.01966,2e-05,2.93701]
[1778900433258,42.05,79117.24,9.7,-0.01965,2e-05,2.93435]
[1778900437147,42.05,79117.25,9.7,-0.01966,2e-05,2.93554]
[1778900439267,42.06,79117.22,9.7,-0.01967,2e-05,2.93752]
[1778900439368,42.06,79117.22,9.7,-0.01968,2e-05,2.93822]
[1778900445768,42.07,79115.95,9.7,-0.01973,2e-05,2.94447]
[1778900451384,42.09,79108.64,9.7,-0.0199,2e-05,2.9658]
[1778900456421,42.1,79108.61,9.7,-0.01992,2e-05,2.96895]
[1778900461455,42.11,79110.53,9.7,-0.01991,2e-05,2.96754]
[1778900466490,42.12,79111.69,9.7,-0.01991,2e-05,2.96787]
[1778900466815,42.12,79111.69,9.7,-0.01991,2e-05,2.96787]
[1778900473539,42.13,79112.08,9.7,-0.01994,2e-05,2.97115]
[1778900478574,42.14,79111.86,9.7,-0.01997,2e-05,2.97459]
[1778900484617,42.15,79111.83,9.7,-0.01999,2e-05,2.97812]
[1778900489653,42.16,79098.62,9.7,-0.02026,2e-05,3.01169]
[1778900494688,42.17,79104.26,9.7,-0.02016,2e-05,2.99866]
[1778900499723,42.18,79103.75,9.7,-0.02019,2e-05,3.00252]
[1778900505765,42.19,79104.0,9.7,-0.02021,2e-05,3.0051]
[1778900508897,42.2,79103.71,9.7,-0.02023,2e-05,3.00734]
[1778900516842,42.21,79105.58,9.7,-0.02023,2e-05,3.0071]
[1778900521877,42.22,79102.96,9.7,-0.0203,2e-05,3.01624]
[1778900526912,42.23,79103.18,9.7,-0.02032,2e-05,3.01823]
[1778900529618,42.23,79103.18,9.7,-0.02032,2e-05,3.01823]
[1778900534969,42.24,79103.32,9.7,-0.02035,2e-05,3.02187]
[1778900543026,42.26,79102.91,9.7,-0.02039,2e-05,3.02672]
[1778900549068,42.27,79103.21,9.7,-0.0204,2e-05,3.0289]
[1778900554710,42.27,79103.17,9.7,-0.02041,2e-05,3.02947]
[1778900560453,42.28,79107.78,9.7,-0.02034,2e-05,3.02051]
[1778900566187,42.3,79120.68,9.7,-0.02012,2e-05,2.99412]
[1778900571222,42.31,79127.49,9.7,-0.02002,2e-05,2.98113]
[1778900576257,42.31,79125.86,9.7,-0.02007,2e-05,2.98774]
[1778900578823,42.32,79121.6,9.7,-0.02016,2e-05,2.99819]
[1778900584313,42.33,79118.88,9.7,-0.02024,2e-05,3.00824]
[1778900592369,42.34,79118.36,9.7,-0.02028,2e-05,3.01371]
[1778900598411,42.35,79119.54,9.7,-0.02028,2e-05,3.01415]
[1778900604453,42.37,79118.98,9.7,-0.02032,2e-05,3.01865]
[1778900609491,42.37,79118.99,9.7,-0.02034,2e-05,3.02128]
[1778900615533,42.39,79118.75,9.7,-0.02035,2e-05,3.02256]
[1778900625608,42.4,79118.93,9.7,-0.02039,2e-05,3.02736]
[1778900630643,42.41,79118.78,9.7,-0.02042,2e-05,3.03031]
[1778900639706,42.43,79117.23,9.7,-0.02048,2e-05,3.03855]
[1778900644741,42.44,79114.33,9.7,-0.02056,2e-05,3.04779]
[1778900649776,42.44,79114.34,9.7,-0.02058,2e-05,3.05013]
[1778900660854,42.46,79114.15,9.7,-0.02062,2e-05,3.0556]
[1778900667903,42.47,79114.28,9.7,-0.02064,2e-05,3.05837]
[1778900672938,42.48,79114.16,9.7,-0.02064,2e-05,3.05837]
[1778900678980,42.49,79114.38,9.7,-0.02066,2e-05,3.0605]
[1778900684018,42.5,79115.14,9.7,-0.02067,2e-05,3.06093]
[1778900690060,42.51,79117.98,9.7,-0.02064,2e-05,3.05745]
[1778900696102,42.52,79118.25,9.7,-0.02065,2e-05,3.05956]
[1778900701137,42.52,79117.74,9.7,-0.02068,2e-05,3.06303]
[1778900706172,42.53,79118.7,9.7,-0.02068,2e-05,3.06303]
[1778900711207,42.54,79118.38,9.7,-0.0207,2e-05,3.06604]
[1778900717256,42.55,79118.68,9.7,-0.02072,2e-05,3.06802]
[1778900722285,42.56,79117.63,9.7,-0.02076,2e-05,3.07271]
[1778900727323,42.56,79117.53,9.7,-0.02078,2e-05,3.07512]
[1778900732357,42.57,79117.85,9.7,-0.02077,2e-05,3.07406]
[1778900737392,42.58,79117.84,9.7,-0.02079,2e-05,3.07625]
[1778900742427,42.58,79119.06,9.7,-0.02078,2e-05,3.07553]
[1778900750483,42.6,79119.32,9.7,-0.02081,2e-05,3.07833]
[1778900757532,42.61,79123.48,9.7,-0.02075,2e-05,3.07157]
[1778900762567,42.61,79123.63,9.7,-0.02077,2e-05,3.07339]
[1778900767602,42.62,79122.34,9.7,-0.02081,2e-05,3.07856]
[1778900773644,42.63,79121.96,9.7,-0.02083,2e-05,3.08197]
[1778900778679,42.64,79122.34,9.7,-0.02084,2e-05,3.08313]
[1778900785728,42.65,79122.12,9.7,-0.02087,2e-05,3.08649]
[1778900790763,42.65,79122.2,9.7,-0.02089,2e-05,3.08831]
[1778900797812,42.66,79121.58,9.7,-0.0209,2e-05,3.09011]
[1778900804861,42.67,79121.41,9.7,-0.02093,2e-05,3.09329]
[1778900809899,42.68,79120.9,9.7,-0.02095,2e-05,3.09646]
[1778900814936,42.69,79121.54,9.7,-0.02096,2e-05,3.0969]
[1778900820978,42.69,79121.56,9.7,-0.02098,2e-05,3.09918]
[1778900829034,42.7,79126.4,9.7,-0.02091,2e-05,3.09092]
[1778900834069,42.71,79126.81,9.7,-0.02092,2e-05,3.09194]
[1778900839104,42.72,79124.85,9.7,-0.02097,2e-05,3.09852]
[1778900847580,42.72,79124.62,9.7,-0.02098,2e-05,3.09945]
[1778900854451,42.73,79124.65,9.7,-0.021,2e-05,3.10287]
[1778900861258,42.74,79125.02,9.7,-0.02101,2e-05,3.10327]
[1778900866294,42.75,79124.14,9.7,-0.02104,2e-05,3.10717]
[1778900871329,42.76,79121.04,9.7,-0.02112,2e-05,3.11628]
[1778900876364,42.76,79120.5,9.7,-0.02114,2e-05,3.11925]
[1778900881399,42.77,79123.2,9.7,-0.0211,2e-05,3.11454]
[1778900887441,42.77,79124.76,9.7,-0.02109,2e-05,3.11294]
[1778900892476,42.78,79124.01,9.7,-0.02112,2e-05,3.11645]
[1778900902546,42.79,79122.59,9.7,-0.02117,2e-05,3.12322]
[1778900907581,42.8,79119.87,9.7,-0.02124,2e-05,3.13128]
[1778900913765,42.8,79119.93,9.7,-0.02124,2e-05,3.13052]
[1778900921821,42.81,79118.5,9.7,-0.02128,2e-05,3.13632]
[1778900927865,42.82,79113.26,9.7,-0.0214,2e-05,3.15034]
[1778900929602,42.82,79114.34,9.7,-0.02138,2e-05,3.14801]
[1778900929695,42.82,79114.34,9.7,-0.02138,2e-05,3.14801]
[1778900937935,42.82,79110.87,9.7,-0.02146,2e-05,3.15848]
[1778900942971,42.83,79112.15,9.7,-0.02145,2e-05,3.15655]
[1778900948006,42.83,79112.34,9.7,-0.02145,2e-05,3.15721]
[1778900958075,42.84,79112.19,9.7,-0.02147,2e-05,3.15975]
[1778900963110,42.84,79112.5,9.7,-0.02148,2e-05,3.1601]
[1778900968145,42.85,79114.61,9.7,-0.02144,2e-05,3.15615]
[1778900973180,42.85,79114.71,9.7,-0.02143,2e-05,3.15455]
[1778900978215,42.85,79116.52,9.7,-0.02141,2e-05,3.15139]
[1778900983250,42.86,79114.59,9.7,-0.02145,2e-05,3.15712]
[1778900988285,42.86,79114.55,9.7,-0.02146,2e-05,3.15831]
[1778900993320,42.87,79123.69,9.7,-0.0213,2e-05,3.13764]
[1778900998356,42.87,79127.65,9.7,-0.02123,2e-05,3.12977]
[1778901003391,42.88,79129.18,9.7,-0.02121,2e-05,3.12748]
[1778901011447,42.88,79129.28,9.7,-0.02123,2e-05,3.12943]
[1778901016483,42.89,79130.66,9.7,-0.02121,2e-05,3.12755]
[1778901021518,42.89,79131.48,9.7,-0.02121,2e-05,3.12701]
[1778901028567,42.9,79132.11,9.7,-0.02121,2e-05,3.12747]
[1778901033602,42.9,79131.9,9.7,-0.02121,2e-05,3.12686]
[1778901040651,42.91,79131.46,9.7,-0.02123,2e-05,3.12983]
[1778901045686,42.91,79131.45,9.7,-0.02125,2e-05,3.13122]
[1778901050721,42.92,79131.67,9.7,-0.02125,2e-05,3.13206]
[1778901055762,42.92,79132.6,9.7,-0.02125,2e-05,3.13122]
[1778901062811,42.93,79132.69,9.7,-0.02126,2e-05,3.1329]
[1778901070867,42.94,79132.61,9.7,-0.02128,2e-05,3.13522]
[1778901075902,42.94,79138.08,9.7,-0.02118,2e-05,3.12361]
[1778901084965,42.95,79138.61,9.7,-0.02119,2e-05,3.12484]
[1778901090003,42.95,79136.66,9.7,-0.02124,2e-05,3.13078]
[1778901095039,42.96,79138.99,9.7,-0.02119,2e-05,3.12407]
[1778901103092,42.97,79140.32,9.7,-0.02118,2e-05,3.12307]
[1778901108128,42.97,79144.34,9.7,-0.02112,2e-05,3.11503]
[1778901113163,42.98,79147.78,9.7,-0.02106,2e-05,3.10844]
[1778901121219,42.98,79147.51,9.7,-0.02109,2e-05,3.11147]
[1778901126254,42.99,79147.61,9.7,-0.0211,2e-05,3.11271]
[1778901131289,42.99,79144.27,9.7,-0.02117,2e-05,3.12202]
[1778901136324,43.0,79143.56,9.7,-0.0212,2e-05,3.12507]
[1778901141359,43.0,79134.7,9.7,-0.02138,2e-05,3.14732]
[1778901151220,43.01,79134.51,9.7,-0.02139,2e-05,3.14824]
[1778901157473,43.02,79133.76,9.7,-0.02141,2e-05,3.15088]
[1778901163515,43.02,79134.57,9.7,-0.02141,2e-05,3.15043]
[1778901169557,43.03,79134.61,9.7,-0.02142,2e-05,3.15207]
[1778901175599,43.03,79134.67,9.7,-0.02143,2e-05,3.15341]
[1778901180634,43.04,79134.69,9.7,-0.02144,2e-05,3.15458]
[1778901186676,43.04,79134.73,9.7,-0.02145,2e-05,3.15593]
[1778901191711,43.05,79134.84,9.7,-0.02146,2e-05,3.15686]
[1778901196746,43.05,79138.04,9.7,-0.02141,2e-05,3.15045]
[1778901201781,43.05,79140.68,9.7,-0.02136,2e-05,3.14542]
[1778901206816,43.06,79141.3,9.7,-0.02136,2e-05,3.14516]
[1778901211851,43.06,79141.61,9.7,-0.02135,2e-05,3.14309]
[1778901219909,43.07,79141.64,9.7,-0.02136,2e-05,3.14486]
[1778901224944,43.07,79142.61,9.7,-0.02135,2e-05,3.14367]
[1778901229979,43.08,79145.68,9.7,-0.0213,2e-05,3.13752]
[1778901235014,43.08,79146.14,9.7,-0.0213,2e-05,3.13761]
[1778901240049,43.08,79145.78,9.7,-0.02132,2e-05,3.13963]
[1778901246091,43.09,79145.65,9.7,-0.02133,2e-05,3.14132]
[1778901251126,43.09,79145.91,9.7,-0.02134,2e-05,3.14186]
[1778901257168,43.1,79146.58,9.7,-0.02134,2e-05,3.14165]
[1778901264217,43.1,79146.45,9.7,-0.02135,2e-05,3.1435]
[1778901269252,43.11,79147.91,9.7,-0.02133,2e-05,3.14114]
[1778901274287,43.11,79143.83,9.7,-0.0214,2e-05,3.14939]
[1778901279322,43.11,79144.59,9.7,-0.0214,2e-05,3.14865]
[1778901284357,43.12,79136.46,9.7,-0.02156,2e-05,3.16897]
[1778901289392,43.12,79124.02,9.7,-0.02181,2e-05,3.19944]
[1778901294427,43.12,79114.64,9.7,-0.022,2e-05,3.22253]
[1778901299465,43.12,79120.05,9.7,-0.0219,2e-05,3.21007]
[1778901304500,43.12,79118.73,9.7,-0.02193,2e-05,3.21387]
[1778901309535,43.13,79119.03,9.7,-0.02193,2e-05,3.21375]
[1778901315579,43.13,79113.89,9.7,-0.02204,2e-05,3.22684]
[1778901320614,43.13,79114.07,9.7,-0.02204,2e-05,3.2269]
[1778901326656,43.13,79113.75,9.7,-0.02205,2e-05,3.22821]
[1778901331691,43.13,79114.04,9.7,-0.02203,2e-05,3.22545]
[1778901336726,43.14,79114.26,9.7,-0.02203,2e-05,3.22532]
[1778901347803,43.14,79113.0,9.7,-0.02206,2e-05,3.22915]
[1778901353845,43.14,79113.33,9.7,-0.02206,2e-05,3.22881]
[1778901358880,43.14,79120.56,9.7,-0.02192,2e-05,3.21184]
[1778901363915,43.14,79120.88,9.7,-0.02192,2e-05,3.21164]
[1778901368950,43.15,79121.35,9.7,-0.02191,2e-05,3.21112]
[1778901373985,43.15,79121.42,9.7,-0.02192,2e-05,3.21158]
[1778901380027,43.15,79120.6,9.7,-0.02194,2e-05,3.21431]
[1778901385062,43.15,79127.3,9.7,-0.02181,2e-05,3.19895]
[1778901390097,43.15,79127.2,9.7,-0.02182,2e-05,3.19996]
[1778901396139,43.16,79127.44,9.7,-0.02181,2e-05,3.1978]
[1778901401174,43.16,79127.37,9.7,-0.02181,2e-05,3.19876]
[1778901407217,43.16,79127.94,9.7,-0.02181,2e-05,3.19834]
[1778901412252,43.17,79128.26,9.7,-0.02181,2e-05,3.19835]
[1778901418294,43.17,79128.32,9.7,-0.02182,2e-05,3.19914]
[1778901423329,43.17,79128.01,9.7,-0.02183,2e-05,3.20065]
[1778901428365,43.17,79127.05,9.7,-0.02185,2e-05,3.20369]
[1778901434408,43.18,79127.24,9.7,-0.02186,2e-05,3.2041]
[1778901446492,43.18,79127.26,9.7,-0.02187,2e-05,3.20578]
[1778901456562,43.19,79127.41,9.7,-0.02186,2e-05,3.2043]
[1778901461597,43.19,79128.71,9.7,-0.02184,2e-05,3.20194]
[1778901466632,43.19,79128.59,9.7,-0.02185,2e-05,3.20297]
[1778901471669,43.2,79128.3,9.7,-0.02186,2e-05,3.20441]
[1778901477711,43.2,79128.22,9.7,-0.02187,2e-05,3.20548]
[1778901482747,43.2,79126.77,9.7,-0.02191,2e-05,3.20968]
[1778901488789,43.2,79127.0,9.7,-0.02191,2e-05,3.20996]
[1778901493824,43.21,79126.97,9.7,-0.02192,2e-05,3.21071]
[1778901500873,43.21,79127.34,9.7,-0.02192,2e-05,3.21091]
[1778901505908,43.21,79128.46,9.7,-0.0219,2e-05,3.20893]
[1778901511950,43.22,79128.86,9.7,-0.02188,2e-05,3.20627]
[1778901519000,43.22,79128.19,9.7,-0.0219,2e-05,3.20886]
[1778901524035,43.22,79128.52,9.7,-0.0219,2e-05,3.20878]
[1778901529071,43.22,79128.22,9.7,-0.02191,2e-05,3.21019]
[1778901534387,43.22,79128.2,9.7,-0.02192,2e-05,3.21065]
[1778901540603,43.23,79128.22,9.7,-0.02192,2e-05,3.21142]
[1778901541681,43.23,79128.22,9.7,-0.02193,2e-05,3.21169]
[1778901547197,43.23,79127.13,9.7,-0.02196,2e-05,3.21558]
[1778901552232,43.23,79125.76,9.7,-0.02199,2e-05,3.21947]
[1778901559281,43.24,79126.15,9.7,-0.02199,2e-05,3.21936]
[1778901564316,43.24,79126.9,9.7,-0.02198,2e-05,3.21815]
[1778901569351,43.24,79126.73,9.7,-0.02199,2e-05,3.21915]
[1778901574386,43.24,79122.09,9.7,-0.02207,2e-05,3.22835]
[1778901577407,43.24,79120.34,9.7,-0.0221,2e-05,3.23287]
[1778901582442,43.25,79127.58,9.7,-0.02197,2e-05,3.21593]
[1778901587477,43.25,79142.22,9.7,-0.02168,2e-05,3.18169]
[1778901592323,43.25,79135.18,9.7,-0.02183,2e-05,3.19918]
[1778901594131,43.25,79119.48,9.7,-0.02214,2e-05,3.23751]
[1778901601124,43.26,79127.16,9.7,-0.022,2e-05,3.21978]
[1778901607618,43.25,79127.95,9.7,-0.02198,2e-05,3.21767]
[1778901612653,43.25,79134.99,9.7,-0.02184,2e-05,3.20074]
[1778901617688,43.25,79134.97,9.7,-0.02184,2e-05,3.20078]
[1778901623730,43.25,79134.86,9.7,-0.02184,2e-05,3.201]
[1778901628765,43.25,79134.58,9.7,-0.02185,2e-05,3.2016]
[1778901634807,43.25,79134.53,9.7,-0.02183,2e-05,3.19909]
[1778901638202,43.25,79134.43,9.7,-0.02183,2e-05,3.19929]
[1778901643879,43.26,79133.18,9.7,-0.02186,2e-05,3.20283]
[1778901648914,43.26,79127.06,9.7,-0.02199,2e-05,3.218]
[1778901654956,43.26,79126.93,9.7,-0.02199,2e-05,3.21881]
[1778901661523,43.26,79126.89,9.7,-0.022,2e-05,3.21923]
[1778901672077,43.26,79121.32,9.7,-0.02211,2e-05,3.23352]
[1778901683154,43.26,79120.68,9.7,-0.02213,2e-05,3.23552]
[1778901688189,43.26,79119.8,9.7,-0.02215,2e-05,3.23779]
[1778901698259,43.27,79119.61,9.7,-0.02214,2e-05,3.236]
[1778901707322,43.27,79118.93,9.7,-0.02215,2e-05,3.23795]
[1778901712357,43.27,79117.41,9.7,-0.02219,2e-05,3.24183]
[1778901717392,43.27,79117.73,9.7,-0.02218,2e-05,3.24126]
[1778901730483,43.27,79117.46,9.7,-0.02219,2e-05,3.24242]
[1778901736525,43.27,79117.36,9.7,-0.0222,2e-05,3.24288]
[1778901741560,43.27,79123.91,9.7,-0.02207,2e-05,3.22733]
[1778901746595,43.27,79125.18,9.7,-0.02204,2e-05,3.22462]
[1778901751602,43.27,79129.54,9.7,-0.02196,2e-05,3.21444]
[1778901756665,43.28,79137.89,9.7,-0.02179,2e-05,3.19264]
[1778901761700,43.28,79143.92,9.7,-0.02167,2e-05,3.17897]
[1778901766735,43.28,79143.67,9.7,-0.02168,2e-05,3.18031]
[1778901772777,43.28,79143.59,9.7,-0.02169,2e-05,3.18138]
[1778901777812,43.29,79144.09,9.7,-0.02169,2e-05,3.1809]
[1778901782847,43.29,79144.64,9.7,-0.02168,2e-05,3.18031]
[1778901790903,43.29,79144.65,9.7,-0.02169,2e-05,3.18142]
[1778901796945,43.3,79146.73,9.7,-0.02166,2e-05,3.17731]
[1778901801980,43.3,79147.14,9.7,-0.02166,2e-05,3.17706]
[1778901811043,43.3,79146.72,9.7,-0.02166,2e-05,3.17683]
[1778901825141,43.31,79147.31,9.7,-0.02166,2e-05,3.17745]
[1778901830176,43.31,79147.61,9.7,-0.02166,2e-05,3.17745]
[1778901836218,43.32,79147.87,9.7,-0.02167,2e-05,3.17783]
[1778901842261,43.32,79147.21,9.7,-0.02169,2e-05,3.18022]
[1778901847296,43.32,79147.29,9.7,-0.02169,2e-05,3.18067]
[1778901852331,43.32,79147.17,9.7,-0.0217,2e-05,3.18156]
[1778901858373,43.32,79146.73,9.7,-0.02171,2e-05,3.18331]
[1778901867436,43.33,79142.61,9.7,-0.0218,2e-05,3.19412]
[1778901874485,43.33,79139.58,9.7,-0.02185,2e-05,3.1994]
[1778901882541,43.33,79139.43,9.7,-0.02186,2e-05,3.20043]
[1778901887577,43.33,79139.77,9.7,-0.02185,2e-05,3.20005]
[1778901894340,43.33,79139.71,9.7,-0.02186,2e-05,3.20036]
[1778901900936,43.34,79141.11,9.7,-0.02183,2e-05,3.19729]
[1778901907718,43.34,79142.0,9.7,-0.02182,2e-05,3.19565]
[1778901912753,43.34,79136.44,9.7,-0.02193,2e-05,3.20939]
[1778901919803,43.34,79128.97,9.7,-0.02208,2e-05,3.22762]
[1778901924838,43.34,79126.56,9.7,-0.02213,2e-05,3.23363]
[1778901930880,43.34,79125.41,9.7,-0.02215,2e-05,3.23663]
[1778901935916,43.34,79119.83,9.7,-0.02225,2e-05,3.24769]
[1778901940950,43.34,79119.53,9.7,-0.02226,2e-05,3.2485]
[1778901945985,43.34,79124.11,9.7,-0.02217,2e-05,3.23751]
[1778901951020,43.34,79124.13,9.7,-0.02217,2e-05,3.23761]
[1778901956055,43.34,79126.33,9.7,-0.02212,2e-05,3.23249]
[1778901961090,43.34,79126.25,9.7,-0.02213,2e-05,3.23292]
[1778901966125,43.34,79126.49,9.7,-0.02213,2e-05,3.23259]
[1778901972167,43.35,79125.68,9.7,-0.02214,2e-05,3.23486]
[1778901979216,43.35,79124.88,9.7,-0.02216,2e-05,3.23715]
[1778901984251,43.35,79125.2,9.7,-0.02216,2e-05,3.23664]
[1778901992680,43.35,79125.24,9.7,-0.02216,2e-05,3.23671]
[1778901998349,43.35,79130.95,9.7,-0.02204,2e-05,3.22112]
[1778902004391,43.35,79131.02,9.7,-0.02204,2e-05,3.22152]
[1778902010433,43.35,79131.24,9.7,-0.02204,2e-05,3.22148]
[1778902023249,43.36,79131.34,9.7,-0.02204,2e-05,3.22156]
[1778902028560,43.36,79138.04,9.7,-0.02192,2e-05,3.2066]
[1778902033597,43.36,79139.9,9.7,-0.02188,2e-05,3.20267]
[1778902038632,43.36,79139.44,9.7,-0.0219,2e-05,3.20426]
[1778902043667,43.36,79139.23,9.7,-0.0219,2e-05,3.20522]
[1778902048702,43.37,79139.25,9.7,-0.02191,2e-05,3.20561]
[1778902056758,43.37,79139.23,9.7,-0.0219,2e-05,3.20379]
[1778902062800,43.37,79139.14,9.7,-0.0219,2e-05,3.20449]
[1778902068842,43.37,79139.47,9.7,-0.0219,2e-05,3.20418]
[1778902073877,43.37,79142.82,9.7,-0.02184,2e-05,3.19659]
[1778902078912,43.37,79142.47,9.7,-0.02185,2e-05,3.19787]
[1778902086968,43.38,79142.54,9.7,-0.02185,2e-05,3.19837]
[1778902094019,43.38,79142.55,9.7,-0.02186,2e-05,3.19894]
[1778902104089,43.38,79142.55,9.7,-0.02186,2e-05,3.19976]
[1778902112145,43.38,79142.55,9.7,-0.02185,2e-05,3.19786]
[1778902117180,43.38,79142.64,9.7,-0.02185,2e-05,3.19805]
[1778902122215,43.39,79142.65,9.7,-0.02186,2e-05,3.19843]
[1778902129264,43.39,79142.67,9.7,-0.02186,2e-05,3.19892]
[1778902134299,43.39,79142.65,9.7,-0.02186,2e-05,3.19933]
[1778902139340,43.39,79141.11,9.7,-0.0219,2e-05,3.20336]
[1778902145376,43.39,79141.18,9.7,-0.0219,2e-05,3.20356]
[1778902150411,43.39,79144.41,9.7,-0.02184,2e-05,3.19619]
[1778902151599,43.39,79144.3,9.7,-0.02184,2e-05,3.19653]
[1778902152328,43.39,79144.3,9.7,-0.02184,2e-05,3.19653]
[1778902165516,43.4,79141.65,9.7,-0.0219,2e-05,3.20377]
[1778902176593,43.4,79141.82,9.7,-0.02188,2e-05,3.20147]
[1778902182635,43.4,79141.49,9.7,-0.02189,2e-05,3.20268]
[1778902187670,43.4,79141.33,9.7,-0.0219,2e-05,3.20336]
[1778902193517,43.4,79141.33,9.7,-0.0219,2e-05,3.20336]
[1778902201768,43.4,79141.7,9.7,-0.0219,2e-05,3.2033]
[1778902207810,43.4,79143.55,9.7,-0.02187,2e-05,3.19925]
[1778902218888,43.41,79142.66,9.7,-0.02189,2e-05,3.20203]
[1778902224554,43.41,79135.79,9.7,-0.02203,2e-05,3.21864]
[1778902230220,43.41,79130.95,9.7,-0.02212,2e-05,3.23034]
[1778902236010,43.41,79131.36,9.7,-0.0221,2e-05,3.22696]
[1778902241045,43.41,79130.97,9.7,-0.02211,2e-05,3.22802]
[1778902249101,43.41,79130.57,9.7,-0.02212,2e-05,3.22917]
[1778902256589,43.41,79130.51,9.7,-0.02212,2e-05,3.22942]
[1778902263484,43.41,79130.52,9.7,-0.02212,2e-05,3.22909]
[1778902270248,43.41,79130.36,9.7,-0.02212,2e-05,3.22954]
[1778902276291,43.41,79130.27,9.7,-0.02212,2e-05,3.23]
[1778902281326,43.41,79130.96,9.7,-0.02211,2e-05,3.22856]
[1778902286361,43.41,79133.83,9.7,-0.02206,2e-05,3.22191]
[1778902291396,43.41,79136.23,9.7,-0.022,2e-05,3.21393]
[1778902300363,43.41,79135.55,9.7,-0.02201,2e-05,3.21583]
[1778902305494,43.42,79135.55,9.7,-0.02202,2e-05,3.21649]
[1778902317579,43.42,79135.56,9.7,-0.02202,2e-05,3.21717]
[1778902322614,43.42,79135.77,9.7,-0.02202,2e-05,3.21693]
[1778902331677,43.42,79136.53,9.7,-0.02201,2e-05,3.21557]
[1778902336712,43.42,79133.64,9.7,-0.02207,2e-05,3.22275]
[1778902341747,43.42,79133.65,9.7,-0.02207,2e-05,3.22294]
[1778902349566,43.42,79133.65,9.7,-0.02207,2e-05,3.22294]
[1778902355385,43.42,79121.9,9.7,-0.02229,2e-05,3.24907]
[1778902360628,43.42,79120.28,9.7,-0.02232,2e-05,3.25295]
[1778902370957,43.42,79118.16,9.7,-0.02236,2e-05,3.25785]
[1778902375989,43.42,79108.85,9.7,-0.02255,2e-05,3.2801]
[1778902381038,43.42,79108.62,9.7,-0.02255,2e-05,3.28031]
[1778902386073,43.42,79108.75,9.7,-0.02254,2e-05,3.27964]
[1778902391108,43.42,79119.79,9.7,-0.02232,2e-05,3.25265]
[1778902396143,43.42,79120.29,9.7,-0.02231,2e-05,3.2513]
[1778902401553,43.42,79121.63,9.7,-0.02228,2e-05,3.24798]
[1778902411248,43.42,79121.9,9.7,-0.02226,2e-05,3.24462]
[1778902416283,43.42,79121.87,9.7,-0.02226,2e-05,3.24467]
[1778902424700,43.42,79121.82,9.7,-0.02226,2e-05,3.2448]
[1778902437435,43.42,79121.8,9.7,-0.02226,2e-05,3.24494]
[1778902447601,43.42,79121.44,9.7,-0.02227,2e-05,3.24585]
[1778902454578,43.42,79121.69,9.7,-0.02226,2e-05,3.24534]
[1778902460596,43.42,79128.48,9.7,-0.02213,2e-05,3.22928]
[1778902466638,43.42,79128.37,9.7,-0.02214,2e-05,3.22978]
[1778902471673,43.42,79128.29,9.7,-0.02212,2e-05,3.22759]
[1778902476709,43.42,79128.42,9.7,-0.02212,2e-05,3.22747]
[1778902482751,43.42,79127.95,9.7,-0.02213,2e-05,3.22882]
[1778902487786,43.42,79127.87,9.7,-0.02213,2e-05,3.22917]
[1778902495842,43.42,79128.49,9.7,-0.02212,2e-05,3.22792]
[1778902499332,43.42,79125.63,9.7,-0.02218,2e-05,3.23489]
[1778902506920,43.42,79124.87,9.7,-0.02219,2e-05,3.2359]
[1778902510948,43.42,79108.34,9.7,-0.02252,2e-05,3.27537]
[1778902515983,43.41,79108.97,9.7,-0.0225,2e-05,3.27273]
[1778902521019,43.41,79108.17,9.7,-0.0225,2e-05,3.27374]
[1778902526054,43.41,79107.6,9.7,-0.02251,2e-05,3.27419]
[1778902531089,43.41,79107.84,9.7,-0.02248,2e-05,3.27008]
[1778902536124,43.4,79106.31,9.7,-0.0225,2e-05,3.27285]
[1778902545448,43.4,79106.34,9.7,-0.0225,2e-05,3.27222]
[1778902552236,43.4,79106.4,9.7,-0.02248,2e-05,3.27062]
[1778902554638,43.4,79106.38,9.7,-0.02248,2e-05,3.27062]
[1778902560292,43.39,79105.45,9.7,-0.02249,2e-05,3.27171]
[1778902562468,43.39,79105.45,9.7,-0.02249,2e-05,3.27152]
[1778902570362,43.39,79105.36,9.7,-0.02249,2e-05,3.27112]
[1778902575397,43.39,79105.27,9.7,-0.02249,2e-05,3.27108]
[1778902580432,43.39,79105.71,9.7,-0.02248,2e-05,3.26977]
[1778902585470,43.39,79102.85,9.7,-0.02253,2e-05,3.27647]
[1778902591512,43.38,79100.78,9.7,-0.02255,2e-05,3.27857]
[1778902597554,43.38,79101.47,9.7,-0.02254,2e-05,3.27653]
[1778902602589,43.38,79104.56,9.7,-0.02247,2e-05,3.26879]
[1778902607625,43.38,79114.59,9.7,-0.02227,2e-05,3.24437]
[1778902613667,43.38,79115.71,9.7,-0.02225,2e-05,3.24166]
[1778902618702,43.38,79114.88,9.7,-0.02227,2e-05,3.24362]
[1778902624748,43.38,79114.91,9.7,-0.02226,2e-05,3.24349]
[1778902629783,43.38,79114.91,9.7,-0.02226,2e-05,3.24342]
[1778902635825,43.38,79115.11,9.7,-0.02226,2e-05,3.24285]
[1778902640860,43.38,79112.35,9.7,-0.02231,2e-05,3.24939]
[1778902645895,43.38,79112.21,9.7,-0.02231,2e-05,3.24959]
[1778902650930,43.38,79109.26,9.7,-0.02237,2e-05,3.25655]
[1778902655965,43.38,79108.22,9.7,-0.02237,2e-05,3.25629]
[1778902661000,43.38,79107.87,9.7,-0.02238,2e-05,3.25693]
[1778902669056,43.38,79108.4,9.7,-0.02237,2e-05,3.25535]
[1778902675098,43.38,79110.19,9.7,-0.02233,2e-05,3.25081]
[1778902683154,43.38,79110.31,9.7,-0.02233,2e-05,3.25031]
[1778902690203,43.38,79111.57,9.7,-0.0223,2e-05,3.24714]
[1778902699267,43.38,79111.7,9.7,-0.0223,2e-05,3.24668]
[1778902705308,43.37,79111.47,9.7,-0.0223,2e-05,3.24714]
[1778902712357,43.37,79111.47,9.7,-0.02228,2e-05,3.24447]
[1778902722427,43.37,79111.27,9.7,-0.02228,2e-05,3.24485]
[1778902727462,43.37,79111.37,9.7,-0.02228,2e-05,3.24462]
[1778902736525,43.37,79111.36,9.7,-0.02228,2e-05,3.24471]
[1778902741560,43.37,79109.77,9.7,-0.02232,2e-05,3.24865]
[1778902748610,43.38,79109.45,9.7,-0.02232,2e-05,3.24955]
[1778902753645,43.38,79109.42,9.7,-0.02232,2e-05,3.24973]
[1778902759687,43.38,79109.42,9.7,-0.02233,2e-05,3.24986]
[1778902762599,43.38,79111.45,9.7,-0.02229,2e-05,3.24501]
[1778902763354,43.38,79111.55,9.7,-0.02228,2e-05,3.2448]
[1778902771771,43.38,79111.41,9.7,-0.02227,2e-05,3.24277]
[1778902777814,43.38,79110.33,9.7,-0.0223,2e-05,3.24563]
[1778902784863,43.38,79109.81,9.7,-0.02231,2e-05,3.24716]
[1778902794933,43.38,79109.21,9.7,-0.02232,2e-05,3.24902]
[1778902799968,43.38,79102.04,9.7,-0.02247,2e-05,3.26655]
[1778902806051,43.38,79100.94,9.7,-0.02249,2e-05,3.26924]
[1778902814069,43.38,79101.1,9.7,-0.02249,2e-05,3.26881]
[1778902820111,43.38,79102.18,9.7,-0.02247,2e-05,3.26616]
[1778902825146,43.38,79101.88,9.7,-0.02247,2e-05,3.26684]
[1778902830919,43.38,79101.84,9.8,-0.02247,2e-05,3.26692]
[1778902830935,43.38,79101.84,9.8,-0.02247,2e-05,3.26692]
[1778902831034,43.38,79101.84,9.8,-0.02245,2e-05,3.26428]
[1778902843007,43.38,79101.89,9.8,-0.02245,2e-05,3.26419]
[1778902843272,43.38,79100.8,9.8,-0.02248,2e-05,3.267]
[1778902850322,43.4,79100.41,9.8,-0.02252,2e-05,3.27231]
[1778902861398,43.42,79099.56,9.8,-0.02259,2e-05,3.28023]
[1778902866433,43.42,79098.82,9.8,-0.02262,2e-05,3.28459]
[1778902871468,43.43,79099.0,9.8,-0.02264,2e-05,3.28668]
[1778902878517,43.44,79092.9,9.8,-0.02279,2e-05,3.3049]
[1778902883552,43.45,79093.15,9.8,-0.0228,2e-05,3.3066]
[1778902893622,43.47,79097.03,9.8,-0.02275,2e-05,3.29915]
[1778902899664,43.48,79096.94,9.8,-0.02277,2e-05,3.30212]
[1778902907720,43.49,79096.91,9.8,-0.0228,2e-05,3.30577]
[1778902917802,43.49,79097.5,9.8,-0.0228,2e-05,3.30609]
[1778902923764,43.51,79093.39,9.8,-0.02292,2e-05,3.3209]
[1778902927685,43.51,79079.42,9.8,-0.02322,2e-05,3.3564]
[1778902934909,43.52,79078.39,9.8,-0.02327,2e-05,3.36206]
[1778902941962,43.53,79076.12,9.8,-0.02333,2e-05,3.37008]
[1778902946997,43.54,79069.21,9.8,-0.02349,2e-05,3.38886]
[1778902948849,43.54,79067.81,9.8,-0.02352,2e-05,3.39265]
[1778902955054,43.54,79066.69,9.8,-0.02355,2e-05,3.39489]
[1778902960090,43.55,79066.23,9.8,-0.02357,2e-05,3.39755]
[1778902965125,43.56,79071.9,9.8,-0.02346,2e-05,3.38502]
[1778902970160,43.56,79071.47,9.8,-0.02349,2e-05,3.38772]
[1778902970425,43.56,79071.47,9.8,-0.02349,2e-05,3.38772]
[1778902976203,43.57,79068.52,9.8,-0.02356,2e-05,3.39692]
[1778902981238,43.57,79066.85,9.8,-0.02361,2e-05,3.40261]
[1778902986273,43.58,79066.96,9.8,-0.02362,2e-05,3.40386]
[1778902992319,43.58,79067.08,9.8,-0.02363,2e-05,3.40538]
[1778902997353,43.59,79067.28,9.8,-0.02364,2e-05,3.40642]
[1778903002388,43.59,79067.5,9.8,-0.02365,2e-05,3.40739]
[1778903009025,43.6,79067.53,9.8,-0.02366,2e-05,3.40854]
[1778903014472,43.6,79067.35,9.8,-0.02367,2e-05,3.40877]
[1778903019507,43.61,79067.42,9.8,-0.02368,2e-05,3.41041]
[1778903024542,43.62,79065.69,9.8,-0.02373,2e-05,3.41622]
[1778903030614,43.62,79065.11,9.8,-0.02374,2e-05,3.41824]
[1778903030943,43.62,79065.11,9.8,-0.02374,2e-05,3.41824]
[1778903036626,43.63,79064.68,9.8,-0.02378,2e-05,3.42214]
[1778903042668,43.63,79064.88,9.8,-0.02379,2e-05,3.42325]
[1778903047980,43.63,79064.88,9.8,-0.02379,2e-05,3.42325]
[1778903053745,43.64,79064.67,9.8,-0.02381,2e-05,3.42663]
[1778903064823,43.65,79063.12,9.8,-0.02387,2e-05,3.43323]
[1778903069858,43.65,79055.12,9.8,-0.02405,2e-05,3.45443]
[1778903074893,43.66,79055.26,9.8,-0.02404,2e-05,3.45249]
[1778903079928,43.66,79054.3,9.8,-0.02407,2e-05,3.45602]
[1778903087984,43.67,79050.94,9.8,-0.02415,2e-05,3.46626]
[1778903093020,43.67,79046.2,9.8,-0.02426,2e-05,3.47923]
[1778903098055,43.67,79042.63,9.8,-0.02434,2e-05,3.48914]
[1778903103090,43.68,79041.31,9.8,-0.02438,2e-05,3.49329]
[1778903109136,43.68,79047.44,9.8,-0.02426,2e-05,3.47872]
[1778903112170,43.68,79047.04,9.8,-0.02427,2e-05,3.48007]
[1778903112285,43.68,79047.04,9.8,-0.02427,2e-05,3.48007]
[1778903119206,43.68,79048.99,9.8,-0.02424,2e-05,3.47646]
[1778903124241,43.69,79054.28,9.8,-0.02413,2e-05,3.46402]
[1778903130283,43.69,79055.74,9.8,-0.02411,2e-05,3.46152]
[1778903135318,43.69,79056.03,9.8,-0.02409,2e-05,3.45912]
[1778903140353,43.7,79059.88,9.8,-0.02402,2e-05,3.45049]
[1778903145388,43.7,79059.82,9.8,-0.02403,2e-05,3.45172]
[1778903150423,43.71,79060.08,9.8,-0.02404,2e-05,3.45214]
[1778903155458,43.71,79060.16,9.8,-0.02404,2e-05,3.45302]
[1778903160493,43.71,79054.67,9.8,-0.02417,2e-05,3.46791]
[1778903165528,43.72,79057.07,9.8,-0.02413,2e-05,3.46282]
[1778903170563,43.72,79058.39,9.8,-0.02411,2e-05,3.4605]
[1778903181640,43.73,79057.64,9.8,-0.02414,2e-05,3.46455]
[1778903186675,43.73,79058.24,9.8,-0.02414,2e-05,3.46416]
[1778903191710,43.73,79058.75,9.8,-0.02412,2e-05,3.46112]
[1778903196745,43.74,79060.23,9.8,-0.02409,2e-05,3.45832]
[1778903203794,43.74,79061.32,9.8,-0.02408,2e-05,3.45691]
[1778903212541,43.74,79061.28,9.8,-0.02408,2e-05,3.45758]
[1778903217892,43.75,79061.02,9.8,-0.02411,2e-05,3.46025]
[1778903222927,43.75,79061.23,9.8,-0.02411,2e-05,3.46061]
[1778903228969,43.76,79060.52,9.8,-0.02413,2e-05,3.46344]
[1778903234004,43.76,79061.48,9.8,-0.02412,2e-05,3.46187]
[1778903246089,43.76,79061.01,9.8,-0.02415,2e-05,3.46507]
[1778903253138,43.77,79057.59,9.8,-0.02421,2e-05,3.4721]
[1778903262201,43.77,79057.59,9.8,-0.02422,2e-05,3.47345]
[1778903267236,43.78,79057.5,9.8,-0.02423,2e-05,3.47447]
[1778903272271,43.78,79054.27,9.8,-0.02431,2e-05,3.48341]
[1778903277492,43.78,79049.06,9.8,-0.02442,2e-05,3.49725]
[1778903288571,43.78,79049.09,9.8,-0.02443,2e-05,3.49849]
[1778903294611,43.79,79049.04,9.8,-0.02444,2e-05,3.49931]
[1778903299646,43.79,79049.01,9.8,-0.02445,2e-05,3.49995]
[1778903304683,43.79,79051.09,9.8,-0.02441,2e-05,3.49523]
[1778903310725,43.79,79052.58,9.8,-0.02438,2e-05,3.49216]
[1778903317774,43.8,79052.41,9.8,-0.02437,2e-05,3.49071]
[1778903323817,43.8,79051.3,9.8,-0.0244,2e-05,3.49429]
[1778903328851,43.8,79045.07,9.8,-0.02454,2e-05,3.51058]
[1778903333886,43.8,79043.27,9.8,-0.02458,2e-05,3.51553]
[1778903338924,43.8,79048.73,9.8,-0.02447,2e-05,3.50207]
[1778903343956,43.8,79049.29,9.8,-0.02446,2e-05,3.50111]
[1778903354026,43.81,79049.28,9.8,-0.02447,2e-05,3.50212]
[1778903361075,43.81,79049.37,9.8,-0.02447,2e-05,3.50255]
[1778903366110,43.81,79049.25,9.8,-0.02448,2e-05,3.50331]
[1778903373600,43.81,79049.26,9.8,-0.02448,2e-05,3.50355]
[1778903373673,43.81,79049.26,9.8,-0.02448,2e-05,3.50355]
[1778903374681,43.81,79049.21,9.8,-0.02447,2e-05,3.50133]
[1778903375896,43.81,79049.26,9.8,-0.02447,2e-05,3.50129]
[1778903381216,43.81,79048.02,9.8,-0.0245,2e-05,3.50502]
[1778903387258,43.82,79047.98,9.8,-0.0245,2e-05,3.50558]
[1778903392293,43.82,79048.0,9.8,-0.02451,2e-05,3.5059]
[1778903401584,43.82,79048.0,9.8,-0.02451,2e-05,3.5059]
[1778903406321,43.82,79036.84,9.8,-0.02475,2e-05,3.53508]
[1778903406366,43.82,79036.84,9.8,-0.02475,2e-05,3.53508]
[1778903409013,43.82,79036.84,9.8,-0.02475,2e-05,3.5351]
[1778903417470,43.82,79035.04,9.8,-0.02479,2e-05,3.54001]
[1778903423512,43.82,79033.79,9.8,-0.02482,2e-05,3.54338]
[1778903428547,43.82,79032.63,9.8,-0.02485,2e-05,3.54649]
[1778903435596,43.82,79032.48,9.8,-0.02484,2e-05,3.5444]
[1778903440631,43.82,79032.29,9.8,-0.02484,2e-05,3.54509]
[1778903445666,43.82,79031.29,9.8,-0.02487,2e-05,3.54786]
[1778903452217,43.82,79031.12,9.8,-0.02487,2e-05,3.54841]
[1778903459767,43.83,79031.11,9.8,-0.02487,2e-05,3.54877]
[1778903466813,43.83,79031.26,9.8,-0.02487,2e-05,3.54885]
[1778903471849,43.83,79031.8,9.8,-0.02486,2e-05,3.54772]
[1778903477749,43.83,79031.34,9.8,-0.02488,2e-05,3.54905]
[1778903482926,43.83,79030.98,9.8,-0.02489,2e-05,3.55038]
[1778903488968,43.83,79030.6,9.8,-0.0249,2e-05,3.55165]
[1778903494003,43.83,79030.41,9.8,-0.02489,2e-05,3.54972]
[1778903503066,43.83,79030.7,9.8,-0.02488,2e-05,3.54946]
[1778903508101,43.83,79030.41,9.8,-0.02489,2e-05,3.55048]
[1778903515150,43.84,79031.58,9.8,-0.02487,2e-05,3.54786]
[1778903520185,43.84,79034.9,9.8,-0.0248,2e-05,3.53971]
[1778903531262,43.84,79035.71,9.8,-0.02479,2e-05,3.53846]
[1778903536297,43.84,79038.95,9.8,-0.02472,2e-05,3.53056]
[1778903541332,43.84,79039.34,9.8,-0.02472,2e-05,3.53]
[1778903546367,43.84,79039.19,9.8,-0.02473,2e-05,3.53079]
[1778903551402,43.84,79039.13,9.8,-0.02471,2e-05,3.52865]
[1778903556437,43.85,79040.3,9.8,-0.02469,2e-05,3.52608]
[1778903561472,43.85,79039.56,9.8,-0.02471,2e-05,3.52839]
[1778903566507,43.85,79040.03,9.8,-0.0247,2e-05,3.52758]
[1778903571543,43.85,79036.12,9.8,-0.02479,2e-05,3.53793]
[1778903577584,43.85,79033.35,9.8,-0.02485,2e-05,3.54535]
[1778903582619,43.85,79033.32,9.8,-0.02486,2e-05,3.54568]
[1778903588661,43.85,79033.14,9.8,-0.02486,2e-05,3.54647]
[1778903593696,43.85,79022.61,9.8,-0.0251,2e-05,3.5737]
[1778903598731,43.85,79022.06,9.8,-0.02511,2e-05,3.57516]
[1778903606787,43.85,79022.55,9.8,-0.0251,2e-05,3.57399]
[1778903613457,43.85,79022.45,9.8,-0.02508,2e-05,3.57159]
[1778903619878,43.85,79022.38,9.8,-0.02509,2e-05,3.57195]
[1778903624913,43.86,79030.67,9.8,-0.02491,2e-05,3.55081]
[1778903629948,43.86,79032.21,9.8,-0.02487,2e-05,3.54718]
[1778903634983,43.86,79031.84,9.8,-0.02488,2e-05,3.54844]
[1778903642033,43.86,79031.78,9.8,-0.02489,2e-05,3.549]
[1778903647068,43.86,79037.04,9.8,-0.02478,2e-05,3.53583]
[1778903650714,43.86,79037.3,9.8,-0.02477,2e-05,3.53539]
[1778903650833,43.86,79037.3,9.8,-0.02477,2e-05,3.53539]
[1778903656131,43.86,79045.94,9.8,-0.02459,2e-05,3.51384]
[1778903661470,43.86,79046.26,9.8,-0.02459,2e-05,3.51358]
[1778903662419,43.86,79046.29,9.8,-0.02459,2e-05,3.51362]
[1778903670229,43.87,79047.28,9.8,-0.02458,2e-05,3.51211]
[1778903675264,43.87,79048.11,9.8,-0.02454,2e-05,3.50786]
[1778903682313,43.87,79048.11,9.8,-0.02455,2e-05,3.50862]
[1778903687348,43.87,79047.93,9.8,-0.02456,2e-05,3.5096]
[1778903692383,43.87,79047.97,9.8,-0.02456,2e-05,3.51001]
[1778903698425,43.88,79051.03,9.8,-0.0245,2e-05,3.50284]
[1778903703460,43.88,79059.32,9.8,-0.02433,2e-05,3.4825]
[1778903713731,43.88,79059.37,9.8,-0.02433,2e-05,3.48291]
[1778903719572,43.89,79061.31,9.8,-0.02431,2e-05,3.47966]
[1778903732663,43.89,79061.35,9.8,-0.0243,2e-05,3.47864]
[1778903737698,43.89,79077.59,9.8,-0.02396,2e-05,3.4387]
[1778903742733,43.9,79077.81,9.8,-0.02397,2e-05,3.43916]
[1778903747769,43.9,79077.75,9.8,-0.02398,2e-05,3.44029]
[1778903753812,43.9,79077.98,9.8,-0.02398,2e-05,3.44087]
[1778903758848,43.91,79080.43,9.8,-0.02394,2e-05,3.43569]
[1778903763883,43.91,79080.63,9.8,-0.02394,2e-05,3.43616]
[1778903768918,43.91,79081.97,9.8,-0.02392,2e-05,3.43381]
[1778903774961,43.92,79081.95,9.8,-0.02393,2e-05,3.43505]
[1778903781002,43.92,79086.42,9.8,-0.02385,2e-05,3.42513]
[1778903787044,43.93,79089.75,9.8,-0.02379,2e-05,3.41819]
[1778903792079,43.93,79091.13,9.8,-0.02375,2e-05,3.41326]
[1778903797114,43.93,79093.57,9.8,-0.02371,2e-05,3.40842]
[1778903804163,43.94,79094.06,9.8,-0.02372,2e-05,3.40895]
[1778903809198,43.94,79094.11,9.8,-0.02373,2e-05,3.41008]
[1778903814233,43.95,79091.74,9.8,-0.02379,2e-05,3.41722]
[1778903822289,43.96,79094.56,9.8,-0.02374,2e-05,3.4122]
[1778903835380,43.97,79095.92,9.8,-0.02374,2e-05,3.41225]
[1778903843436,43.97,79095.94,9.8,-0.02376,2e-05,3.41412]
[1778903848471,43.98,79084.44,9.8,-0.02401,2e-05,3.44381]
[1778903853506,43.98,79084.16,9.8,-0.024,2e-05,3.44275]
[1778903864583,43.99,79083.49,9.8,-0.02403,2e-05,3.44636]
[1778903870625,43.99,79083.42,9.8,-0.02404,2e-05,3.4475]
[1778903877674,43.99,79083.5,9.8,-0.02405,2e-05,3.44839]
[1778903883716,44.0,79083.47,9.8,-0.02406,2e-05,3.44936]
[1778903892779,44.0,79083.04,9.8,-0.02408,2e-05,3.4518]
[1778903899828,44.0,79082.84,9.8,-0.02409,2e-05,3.45331]
[1778903908893,44.01,79072.35,9.8,-0.02432,2e-05,3.48085]
[1778903913928,44.01,79068.17,9.8,-0.0244,2e-05,3.48911]
[1778903918963,44.01,79068.17,9.8,-0.0244,2e-05,3.48957]
[1778903924933,44.01,79068.17,9.8,-0.0244,2e-05,3.48957]
[1778903932054,44.02,79068.3,9.8,-0.02441,2e-05,3.49058]
[1778903937089,44.02,79068.06,9.8,-0.02442,2e-05,3.49175]
[1778903940749,44.02,79059.42,9.8,-0.02461,2e-05,3.51387]
[1778903946152,44.02,79059.12,9.8,-0.02462,2e-05,3.51511]
[1778903952194,44.02,79058.76,9.8,-0.02463,2e-05,3.51653]
[1778903958236,44.02,79059.08,9.8,-0.02463,2e-05,3.51624]
[1778903963271,44.03,79060.36,9.8,-0.02461,2e-05,3.51346]
[1778903970320,44.03,79060.95,9.8,-0.0246,2e-05,3.51266]
[1778903976370,44.03,79060.95,9.8,-0.02459,2e-05,3.51057]
[1778903982412,44.03,79069.85,9.8,-0.0244,2e-05,3.48878]
[1778903984598,44.03,79069.7,9.8,-0.02441,2e-05,3.48943]
[1778903984636,44.03,79069.7,9.8,-0.02441,2e-05,3.48943]
[1778903985589,44.03,79069.72,9.8,-0.02441,2e-05,3.48951]
[1778903990901,44.03,79069.87,9.8,-0.02441,2e-05,3.48974]
[1778903996510,44.04,79057.37,9.8,-0.02468,2e-05,3.522]
[1778904001545,44.04,79043.32,9.8,-0.02499,2e-05,3.55799]
[1778904006805,44.04,79050.0,9.8,-0.02484,2e-05,3.54097]
[1778904008068,44.04,79050.16,9.8,-0.02484,2e-05,3.54059]
[1778904013629,44.04,79050.64,9.8,-0.02483,2e-05,3.53958]
[1778904015169,44.04,79050.64,9.8,-0.02483,2e-05,3.53958]
[1778904021328,44.04,79050.85,9.8,-0.02483,2e-05,3.53922]
[1778904027727,44.04,79051.46,9.8,-0.02482,2e-05,3.53789]
[1778904034776,44.04,79050.79,9.8,-0.02482,2e-05,3.53707]
[1778904043839,44.04,79051.04,9.8,-0.02481,2e-05,3.53669]
[1778904048874,44.04,79051.07,9.8,-0.02481,2e-05,3.53674]
[1778904053970,44.04,79051.07,9.8,-0.02481,2e-05,3.53674]
[1778904059951,44.04,79055.02,9.8,-0.02473,2e-05,3.52708]
[1778904064986,44.04,79055.51,9.8,-0.02472,2e-05,3.52612]
[1778904070023,44.05,79058.98,9.8,-0.02465,2e-05,3.51767]
[1778904075058,44.05,79060.19,9.8,-0.02463,2e-05,3.515]
[1778904080092,44.05,79060.56,9.8,-0.02462,2e-05,3.51448]
[1778904085127,44.05,79061.2,9.8,-0.02461,2e-05,3.51328]
[1778904091173,44.05,79060.35,9.8,-0.02462,2e-05,3.51325]
[1778904098222,44.05,79060.83,9.8,-0.02461,2e-05,3.51264]
[1778904108631,44.05,79060.97,9.8,-0.02461,2e-05,3.51256]
[1778904114334,44.06,79051.19,9.8,-0.02483,2e-05,3.53846]
[1778904119372,44.06,79042.97,9.8,-0.02501,2e-05,3.55954]
[1778904124414,44.06,79044.72,9.8,-0.02497,2e-05,3.5551]
[1778904124502,44.06,79044.72,9.8,-0.02497,2e-05,3.5551]
[1778904126304,44.06,79028.47,9.8,-0.02533,2e-05,3.59678]
[1778904131457,44.06,79014.72,9.8,-0.02563,2e-05,3.63174]
[1778904136492,44.05,79014.87,9.8,-0.02562,2e-05,3.63072]
[1778904141527,44.05,79014.99,9.8,-0.02561,2e-05,3.62978]
[1778904146561,44.05,79019.77,9.8,-0.0255,2e-05,3.6169]
[1778904149095,44.05,79037.78,9.8,-0.0251,2e-05,3.57024]
[1778904152838,44.05,79042.77,9.8,-0.02498,2e-05,3.55464]
[1778904158625,44.05,79036.04,9.8,-0.02512,2e-05,3.57178]
[1778904163681,44.05,79037.77,9.8,-0.02508,2e-05,3.56711]
[1778904168716,44.05,79036.52,9.8,-0.02511,2e-05,3.57012]
[1778904173751,44.05,79036.45,9.8,-0.02511,2e-05,3.57008]
[1778904179793,44.05,79036.63,9.8,-0.0251,2e-05,3.56935]
[1778904184828,44.05,79035.47,9.8,-0.02513,2e-05,3.5722]
[1778904189863,44.04,79032.83,9.8,-0.02518,2e-05,3.57871]
[1778904194898,44.04,79035.24,9.8,-0.02513,2e-05,3.57223]
[1778904199933,44.04,79044.23,9.8,-0.02493,2e-05,3.54908]
[1778904204968,44.04,79045.95,9.8,-0.02489,2e-05,3.54465]
[1778904210394,44.04,79045.98,9.8,-0.02489,2e-05,3.54457]
[1778904216045,44.04,79050.47,9.8,-0.02478,2e-05,3.5305]
[1778904221080,44.04,79054.29,9.8,-0.02469,2e-05,3.52096]
[1778904226115,44.04,79056.46,9.8,-0.02465,2e-05,3.51573]
[1778904231150,44.05,79060.28,9.8,-0.02457,2e-05,3.50641]
[1778904236648,44.05,79060.18,9.8,-0.02458,2e-05,3.507]
[1778904242227,44.05,79067.17,9.8,-0.02443,2e-05,3.49001]
[1778904247262,44.05,79071.05,9.8,-0.02435,2e-05,3.48088]
[1778904252297,44.05,79070.74,9.8,-0.02437,2e-05,3.48231]
[1778904257335,44.06,79072.22,9.8,-0.02434,2e-05,3.47924]
[1778904262370,44.06,79070.45,9.8,-0.02438,2e-05,3.48431]
[1778904268468,44.06,79070.37,9.8,-0.02439,2e-05,3.48476]
[1778904274462,44.06,79068.16,9.8,-0.02442,2e-05,3.48878]
[1778904279497,44.06,79070.59,9.8,-0.02438,2e-05,3.48324]
[1778904284532,44.07,79071.81,9.8,-0.02436,2e-05,3.4808]
[1778904289567,44.07,79075.86,9.8,-0.02428,2e-05,3.47128]
[1778904294603,44.07,79079.31,9.8,-0.02421,2e-05,3.46336]
[1778904299637,44.07,79079.81,9.8,-0.0242,2e-05,3.46285]
[1778904304672,44.08,79077.37,9.8,-0.02426,2e-05,3.46968]
[1778904309707,44.08,79075.96,9.8,-0.0243,2e-05,3.47387]
[1778904314742,44.08,79076.05,9.8,-0.0243,2e-05,3.47427]
[1778904319777,44.08,79076.85,9.8,-0.02429,2e-05,3.47289]
[1778904324812,44.08,79076.93,9.8,-0.02429,2e-05,3.47332]
[1778904329847,44.09,79076.68,9.8,-0.0243,2e-05,3.47471]
[1778904341931,44.09,79077.42,9.8,-0.02428,2e-05,3.47167]
[1778904346966,44.09,79078.93,9.8,-0.02426,2e-05,3.46853]
[1778904352001,44.1,79079.31,9.8,-0.02425,2e-05,3.46825]
[1778904357036,44.1,79074.77,9.8,-0.02436,2e-05,3.48027]
[1778904362071,44.1,79070.84,9.8,-0.02444,2e-05,3.49071]
[1778904367106,44.1,79069.58,9.8,-0.02448,2e-05,3.49435]
[1778904372514,44.1,79069.1,9.8,-0.02449,2e-05,3.49584]
[1778904378183,44.1,79068.82,9.8,-0.0245,2e-05,3.4973]
[1778904386239,44.11,79069.23,9.8,-0.0245,2e-05,3.49706]
[1778904391276,44.11,79069.09,9.8,-0.02449,2e-05,3.49521]
[1778904396311,44.11,79065.79,9.8,-0.02456,2e-05,3.50399]
[1778904401346,44.11,79065.47,9.8,-0.02457,2e-05,3.50523]
[1778904406382,44.11,79066.15,9.8,-0.02456,2e-05,3.50394]
[1778904411417,44.11,79065.63,9.8,-0.02458,2e-05,3.50567]
[1778904418468,44.12,79065.62,9.8,-0.02458,2e-05,3.50626]
[1778904423503,44.12,79065.51,9.8,-0.02459,2e-05,3.50693]
[1778904430552,44.12,79064.66,9.8,-0.02461,2e-05,3.50963]
[1778904439615,44.12,79064.59,9.8,-0.02462,2e-05,3.51048]
[1778904444650,44.12,79049.24,9.8,-0.02495,2e-05,3.54975]
[1778904450692,44.12,79048.8,9.8,-0.02496,2e-05,3.55087]
[1778904456734,44.12,79049.11,9.8,-0.02494,2e-05,3.54735]
[1778904461769,44.12,79049.88,9.8,-0.02492,2e-05,3.54537]
[1778904466804,44.12,79049.91,9.8,-0.02492,2e-05,3.54527]
[1778904471839,44.12,79049.77,9.8,-0.02492,2e-05,3.54559]
[1778904477881,44.12,79049.66,9.8,-0.02492,2e-05,3.54581]
[1778904487951,44.12,79049.66,9.8,-0.02492,2e-05,3.54572]
[1778904496007,44.12,79049.74,9.8,-0.02492,2e-05,3.54544]
[1778904502967,44.12,79049.74,9.8,-0.02492,2e-05,3.54544]
[1778904508092,44.12,79048.77,9.8,-0.02494,2e-05,3.54779]
[1778904517155,44.12,79048.77,9.8,-0.02492,2e-05,3.5449]
[1778904526218,44.12,79048.99,9.8,-0.02491,2e-05,3.54414]
[1778904534159,44.12,79048.99,9.8,-0.02491,2e-05,3.54406]
[1778904539309,44.12,79048.82,9.8,-0.02491,2e-05,3.5442]
[1778904544344,44.12,79057.14,9.8,-0.02473,2e-05,3.52298]
[1778904549379,44.12,79057.26,9.8,-0.02473,2e-05,3.52274]
[1778904554414,44.12,79060.1,9.8,-0.02467,2e-05,3.51569]
[1778904559449,44.12,79059.91,9.8,-0.02468,2e-05,3.51633]
[1778904564484,44.12,79059.93,9.8,-0.02468,2e-05,3.51646]
[1778904570526,44.12,79059.7,9.8,-0.02468,2e-05,3.51726]
[1778904576570,44.12,79053.53,9.8,-0.0248,2e-05,3.53036]
[1778904583619,44.12,79060.04,9.8,-0.02466,2e-05,3.51416]
[1778904588413,44.12,79060.03,9.8,-0.02466,2e-05,3.51423]
[1778904588833,44.12,79060.03,9.8,-0.02466,2e-05,3.51423]
[1778904588913,44.12,79076.77,9.8,-0.02431,2e-05,3.47229]
[1778904590298,44.12,79084.69,9.8,-0.02414,2e-05,3.4526]
[1778904595601,44.13,79089.56,9.8,-0.02405,2e-05,3.44135]
[1778904595772,44.13,79089.56,9.8,-0.02405,2e-05,3.44135]
[1778904597402,44.13,79089.49,9.8,-0.02405,2e-05,3.44171]
[1778904599074,44.13,79089.49,9.8,-0.02405,2e-05,3.44209]
[1778904602755,44.13,79076.03,9.8,-0.02434,2e-05,3.47665]
[1778904607790,44.13,79073.78,9.8,-0.0244,2e-05,3.48292]
[1778904612826,44.14,79070.43,9.8,-0.02447,2e-05,3.49192]
[1778904615575,44.14,79069.83,9.8,-0.02449,2e-05,3.49353]
[1778904616855,44.14,79042.78,9.8,-0.02507,2e-05,3.56241]
[1778904621423,44.14,79043.46,9.8,-0.02506,2e-05,3.56061]
[1778904621890,44.14,79029.02,9.8,-0.02538,2e-05,3.59761]
[1778904626925,44.14,79023.19,9.8,-0.0255,2e-05,3.61211]
[1778904631960,44.13,79024.6,9.8,-0.02545,2e-05,3.60517]
[1778904633140,44.13,79024.6,9.8,-0.02545,2e-05,3.60517]
[1778904638752,44.13,79028.64,9.8,-0.02535,2e-05,3.5942]
[1778904642631,44.13,79028.96,9.8,-0.02534,2e-05,3.59303]
[1778904643571,44.13,79028.96,9.8,-0.02534,2e-05,3.59294]
[1778904649080,44.13,79034.54,9.8,-0.02521,2e-05,3.57808]
[1778904655919,44.13,79034.64,9.8,-0.02521,2e-05,3.57755]
[1778904655924,44.13,79034.64,9.8,-0.02521,2e-05,3.57755]
[1778904655931,44.13,79034.64,9.8,-0.02521,2e-05,3.57755]
[1778904663178,44.13,79036.22,9.8,-0.02517,2e-05,3.57277]
[1778904666920,44.12,79037.18,9.8,-0.02515,2e-05,3.57024]
[1778904667922,44.12,79037.25,9.8,-0.02514,2e-05,3.56986]
[1778904673248,44.12,79035.82,9.8,-0.02517,2e-05,3.57305]
[1778904678283,44.12,79037.12,9.8,-0.02514,2e-05,3.56935]
[1778904683318,44.12,79037.29,9.8,-0.02513,2e-05,3.56857]
[1778904688353,44.12,79037.07,9.8,-0.02513,2e-05,3.56877]
[1778904693388,44.12,79037.22,9.8,-0.02511,2e-05,3.5653]
[1778904698423,44.12,79032.36,9.8,-0.02521,2e-05,3.57739]
[1778904706479,44.11,79032.91,9.8,-0.0252,2e-05,3.57529]
[1778904711514,44.11,79034.38,9.8,-0.02516,2e-05,3.57112]
[1778904718810,44.11,79034.38,9.8,-0.02516,2e-05,3.57112]
[1778904726619,44.11,79034.45,9.8,-0.02515,2e-05,3.56986]
[1778904731655,44.11,79034.42,9.8,-0.02515,2e-05,3.56958]
[1778904736690,44.11,79043.33,9.8,-0.02495,2e-05,3.54654]
[1778904741725,44.11,79044.73,9.8,-0.02492,2e-05,3.54285]
[1778904746760,44.11,79045.32,9.8,-0.02491,2e-05,3.54126]
[1778904749611,44.11,79045.84,9.8,-0.02489,2e-05,3.5399]
[1778904754816,44.11,79045.8,9.8,-0.02488,2e-05,3.53724]
[1778904758846,44.11,79060.21,9.8,-0.02457,2e-05,3.50078]
[1778904763881,44.11,79060.4,9.8,-0.02456,2e-05,3.50063]
[1778904770930,44.11,79061.5,9.8,-0.02455,2e-05,3.49838]
[1778904779993,44.11,79061.76,9.8,-0.02455,2e-05,3.49852]
[1778904785028,44.11,79062.82,9.8,-0.02453,2e-05,3.49633]
[1778904796105,44.12,79062.75,9.8,-0.02454,2e-05,3.49762]
[1778904800692,44.12,79062.75,9.8,-0.02454,2e-05,3.49762]
[1778904807182,44.12,79062.22,9.8,-0.02456,2e-05,3.50012]
[1778904818259,44.13,79062.19,9.8,-0.02455,2e-05,3.49863]
[1778904823295,44.13,79059.5,9.8,-0.02461,2e-05,3.50595]
[1778904828330,44.13,79056.33,9.8,-0.02469,2e-05,3.51439]
[1778904833336,44.13,79056.13,9.8,-0.02469,2e-05,3.51517]
[1778904838400,44.13,79056.01,9.8,-0.0247,2e-05,3.51585]
[1778904844442,44.13,79056.01,9.8,-0.0247,2e-05,3.51626]
[1778904849477,44.13,79055.64,9.8,-0.02471,2e-05,3.51747]
[1778904854850,44.13,79050.79,9.8,-0.02482,2e-05,3.52995]
[1778904863575,44.13,79050.16,9.8,-0.02483,2e-05,3.53183]
[1778904868610,44.13,79049.75,9.8,-0.02484,2e-05,3.53301]
[1778904873645,44.14,79049.39,9.8,-0.02483,2e-05,3.53133]
[1778904878680,44.14,79049.92,9.8,-0.02482,2e-05,3.53013]
[1778904884722,44.14,79049.23,9.8,-0.02484,2e-05,3.53206]
[1778904885955,44.14,79049.23,9.8,-0.02484,2e-05,3.53206]
[1778904891772,44.14,79049.61,9.8,-0.02483,2e-05,3.53129]
[1778904897814,44.14,79049.79,9.8,-0.02483,2e-05,3.53101]
[1778904898656,44.14,79049.79,9.8,-0.02483,2e-05,3.53101]
[1778904903856,44.14,79048.17,9.8,-0.02487,2e-05,3.53527]
[1778904911912,44.14,79048.1,9.8,-0.02487,2e-05,3.53562]
[1778904916947,44.14,79048.57,9.8,-0.02486,2e-05,3.53455]
[1778904919939,44.14,79048.57,9.8,-0.02486,2e-05,3.53455]
[1778904926461,44.14,79053.75,9.8,-0.02475,2e-05,3.52167]
[1778904930531,44.14,79049.75,9.8,-0.02484,2e-05,3.53203]
[1778904936082,44.14,79048.49,9.8,-0.02485,2e-05,3.53277]
[1778904941117,44.14,79048.2,9.8,-0.02486,2e-05,3.53375]
[1778904946152,44.14,79054.71,9.8,-0.02472,2e-05,3.51758]
[1778904952878,44.14,79054.76,9.8,-0.02472,2e-05,3.51761]
[1778904958237,44.15,79057.56,9.8,-0.02467,2e-05,3.51134]
[1778904963272,44.15,79057.25,9.8,-0.02468,2e-05,3.51256]
[1778904968307,44.15,79057.22,9.8,-0.02468,2e-05,3.51307]
[1778904969916,44.15,79057.22,9.8,-0.02468,2e-05,3.51316]
[1778904975357,44.15,79049.34,9.8,-0.02486,2e-05,3.53358]
[1778904980392,44.15,79048.48,9.8,-0.02488,2e-05,3.53599]
[1778904985427,44.15,79048.34,9.8,-0.02488,2e-05,3.53656]
[1778904993483,44.15,79048.38,9.8,-0.02487,2e-05,3.53406]
[1778904998518,44.15,79048.4,9.8,-0.02487,2e-05,3.53422]
[1778905008589,44.16,79048.7,9.8,-0.02487,2e-05,3.53386]
[1778905014631,44.16,79048.55,9.8,-0.02487,2e-05,3.5345]
[1778905020673,44.16,79048.2,9.8,-0.02488,2e-05,3.5356]
[1778905025710,44.16,79052.2,9.8,-0.0248,2e-05,3.52565]
[1778905029537,44.16,79051.71,9.8,-0.02481,2e-05,3.52698]
[1778905034572,44.16,79052.79,9.8,-0.02479,2e-05,3.52447]
[1778905039808,44.16,79053.46,9.8,-0.02477,2e-05,3.52312]
[1778905044843,44.16,79054.67,9.8,-0.02475,2e-05,3.52034]
[1778905046557,44.16,79054.67,9.8,-0.02475,2e-05,3.52034]
[1778905057934,44.16,79060.18,9.8,-0.02462,2e-05,3.5047]
[1778905063976,44.17,79060.26,9.8,-0.02462,2e-05,3.50504]
[1778905069014,44.17,79060.45,9.8,-0.02462,2e-05,3.50498]
[1778905074047,44.17,79061.14,9.8,-0.02461,2e-05,3.50364]
[1778905088151,44.17,79060.99,9.8,-0.02462,2e-05,3.50503]
[1778905093187,44.17,79060.58,9.8,-0.02464,2e-05,3.50635]
[1778905098222,44.17,79060.8,9.8,-0.02463,2e-05,3.50607]
[1778905103257,44.18,79061.38,9.8,-0.02462,2e-05,3.5049]
[1778905108292,44.18,79061.99,9.8,-0.02461,2e-05,3.50367]
[1778905113327,44.18,79061.68,9.8,-0.0246,2e-05,3.50206]
[1778905118362,44.18,79052.24,9.8,-0.02481,2e-05,3.52627]
[1778905128511,44.18,79052.45,9.8,-0.02481,2e-05,3.52577]
[1778905135481,44.18,79052.83,9.8,-0.0248,2e-05,3.52528]
[1778905140219,44.18,79052.6,9.8,-0.02481,2e-05,3.52596]
[1778905148572,44.18,79052.95,9.8,-0.0248,2e-05,3.52539]
[1778905158642,44.18,79054.16,9.8,-0.02478,2e-05,3.52267]
[1778905163678,44.18,79057.68,9.8,-0.02471,2e-05,3.51392]
[1778905169611,44.18,79058.11,9.8,-0.0247,2e-05,3.51302]
[1778905180796,44.19,79057.58,9.8,-0.0247,2e-05,3.51228]
[1778905187845,44.19,79054.95,9.8,-0.02476,2e-05,3.51922]
[1778905191318,44.19,79042.34,9.8,-0.02503,2e-05,3.5513]
[1778905197915,44.19,79039.23,9.8,-0.02509,2e-05,3.55893]
[1778905202950,44.19,79040.79,9.8,-0.02506,2e-05,3.55474]
[1778905206602,44.19,79041.26,9.8,-0.02505,2e-05,3.55348]
[1778905207308,44.19,79041.26,9.8,-0.02505,2e-05,3.55345]
[1778905214819,44.18,79041.62,9.8,-0.02504,2e-05,3.55241]
[1778905220079,44.18,79041.49,9.8,-0.02504,2e-05,3.55256]
[1778905225113,44.18,79041.52,9.8,-0.02504,2e-05,3.5524]
[1778905232162,44.18,79041.77,9.8,-0.02501,2e-05,3.54893]
[1778905238717,44.18,79041.73,9.8,-0.02502,2e-05,3.54902]
[1778905248275,44.18,79047.02,9.8,-0.0249,2e-05,3.53561]
[1778905253310,44.18,79047.4,9.8,-0.02489,2e-05,3.53477]
[1778905258344,44.18,79045.16,9.8,-0.02494,2e-05,3.54056]
[1778905263379,44.18,79045.11,9.8,-0.02494,2e-05,3.54077]
[1778905271483,44.18,79045.13,9.8,-0.02494,2e-05,3.54078]
[1778905277477,44.19,79045.08,9.8,-0.02495,2e-05,3.54107]
[1778905282512,44.19,79045.07,9.8,-0.02495,2e-05,3.54117]
[1778905287549,44.19,79043.04,9.8,-0.02499,2e-05,3.5464]
[1778905292584,44.19,79040.27,9.8,-0.02503,2e-05,3.5507]
[1778905297619,44.19,79040.27,9.8,-0.02503,2e-05,3.55066]
[1778905304668,44.19,79040.41,9.8,-0.02503,2e-05,3.55025]
[1778905309703,44.19,79040.76,9.8,-0.02502,2e-05,3.5493]
[1778905314738,44.18,79042.73,9.8,-0.02498,2e-05,3.54422]
[1778905319773,44.19,79045.1,9.8,-0.02493,2e-05,3.5382]
[1778905324808,44.19,79046.1,9.8,-0.02491,2e-05,3.5357]
[1778905329843,44.19,79046.94,9.8,-0.02489,2e-05,3.53365]
[1778905339913,44.19,79046.39,9.8,-0.0249,2e-05,3.53526]
[1778905346962,44.19,79046.29,9.8,-0.02491,2e-05,3.53564]
[1778905351997,44.19,79046.32,9.8,-0.02489,2e-05,3.53292]
[1778905357032,44.19,79046.24,9.8,-0.02489,2e-05,3.53324]
[1778905363074,44.19,79046.44,9.8,-0.02489,2e-05,3.53287]
[1778905369116,44.19,79046.09,9.8,-0.0249,2e-05,3.5339]
[1778905377172,44.19,79046.36,9.8,-0.02489,2e-05,3.53339]
[1778905383214,44.19,79046.54,9.8,-0.02489,2e-05,3.53307]
[1778905388249,44.19,79054.79,9.8,-0.02471,2e-05,3.51235]
[1778905393284,44.19,79053.76,9.8,-0.02474,2e-05,3.51525]
[1778905398319,44.19,79053.39,9.8,-0.02475,2e-05,3.51648]
[1778905403354,44.19,79054.42,9.8,-0.02473,2e-05,3.51419]
[1778905408391,44.19,79055.9,9.8,-0.0247,2e-05,3.51079]
[1778905415440,44.2,79056.18,9.8,-0.02468,2e-05,3.50788]
[1778905428534,44.2,79056.26,9.8,-0.02469,2e-05,3.50874]
[1778905433569,44.2,79056.28,9.8,-0.02469,2e-05,3.50909]
[1778905442636,44.2,79054.5,9.8,-0.02473,2e-05,3.51433]
[1778905449919,44.2,79052.87,9.8,-0.02477,2e-05,3.51874]
[1778905460762,44.21,79051.66,9.8,-0.02481,2e-05,3.52278]
[1778905465791,44.21,79051.75,9.8,-0.02481,2e-05,3.52284]
[1778905470832,44.21,79051.75,9.8,-0.02481,2e-05,3.52329]
[1778905475867,44.21,79048.93,9.8,-0.02486,2e-05,3.52811]
[1778905480902,44.21,79039.09,9.8,-0.02507,2e-05,3.55336]
[1778905485937,44.21,79036.63,9.8,-0.02513,2e-05,3.55971]
[1778905490972,44.21,79038.29,9.8,-0.02509,2e-05,3.55546]
[1778905496014,44.21,79041.62,9.8,-0.02502,2e-05,3.54691]
[1778905501049,44.21,79044.73,9.8,-0.02495,2e-05,3.53898]
[1778905507091,44.21,79053.98,9.8,-0.02475,2e-05,3.51565]
[1778905512126,44.21,79053.8,9.8,-0.02476,2e-05,3.51631]
[1778905517161,44.21,79053.25,9.8,-0.02477,2e-05,3.51792]
[1778905523203,44.21,79053.1,9.8,-0.02477,2e-05,3.51858]
[1778905528238,44.22,79053.25,9.8,-0.02477,2e-05,3.51843]
[1778905533273,44.22,79053.1,9.8,-0.02476,2e-05,3.51635]
[1778905538308,44.22,79051.08,9.8,-0.02481,2e-05,3.52173]
[1778905546364,44.22,79051.1,9.8,-0.02481,2e-05,3.52211]
[1778905551400,44.22,79050.98,9.8,-0.02481,2e-05,3.5227]
[1778905556439,44.22,79050.94,9.8,-0.02482,2e-05,3.52311]
[1778905561474,44.22,79051.45,9.8,-0.02481,2e-05,3.52212]
[1778905566511,44.22,79054.05,9.8,-0.02476,2e-05,3.51589]
[1778905571572,44.22,79053.35,9.8,-0.02477,2e-05,3.51803]
[1778905576608,44.22,79053.35,9.8,-0.02478,2e-05,3.51837]
[1778905581642,44.23,79054.03,9.8,-0.02477,2e-05,3.51699]
[1778905586677,44.23,79053.55,9.8,-0.02478,2e-05,3.51853]
[1778905591713,44.23,79048.44,9.8,-0.02487,2e-05,3.52904]
[1778905593206,44.23,79047.92,9.8,-0.02489,2e-05,3.5304]
[1778905594304,44.23,79047.96,9.8,-0.02488,2e-05,3.53034]
[1778905594404,44.23,79047.96,9.8,-0.02488,2e-05,3.53037]
[1778905603340,44.22,79047.43,9.8,-0.02488,2e-05,3.52964]
[1778905604231,44.21,79047.54,9.8,-0.02485,2e-05,3.52674]
[1778905604645,44.21,79047.54,9.8,-0.02485,2e-05,3.52674]
[1778905613867,44.2,79047.68,9.8,-0.02481,2e-05,3.52115]
[1778905618902,44.19,79047.08,9.8,-0.0248,2e-05,3.52006]
[1778905623937,44.18,79046.93,9.8,-0.02478,2e-05,3.51783]
[1778905630986,44.17,79047.09,9.8,-0.02475,2e-05,3.51378]
[1778905642063,44.15,79046.95,9.8,-0.0247,2e-05,3.50846]
[1778905653140,44.13,79047.17,9.8,-0.02463,2e-05,3.49958]
[1778905659183,44.12,79047.23,9.8,-0.0246,2e-05,3.49642]
[1778905667238,44.11,79047.09,9.8,-0.02457,2e-05,3.49281]
[1778905672307,44.1,79047.02,9.8,-0.02456,2e-05,3.49151]
[1778905680289,44.1,79047.02,9.8,-0.02455,2e-05,3.49003]
[1778905687378,44.07,79047.38,9.8,-0.02448,2e-05,3.48184]
[1778905692413,44.06,79047.27,9.8,-0.02446,2e-05,3.47972]
[1778905699462,44.05,79046.79,9.8,-0.02445,2e-05,3.4776]
[1778905704497,44.04,79046.31,9.8,-0.02444,2e-05,3.47645]
[1778905709533,44.04,79042.46,9.8,-0.0245,2e-05,3.48378]
[1778905714568,44.03,79028.51,9.8,-0.02476,2e-05,3.51387]
[1778905721529,44.02,79028.48,9.8,-0.02475,2e-05,3.51289]
[1778905726652,44.01,79026.95,9.8,-0.02474,2e-05,3.5116]
[1778905731687,44.0,79026.53,9.8,-0.02473,2e-05,3.51012]
[1778905736722,43.99,79025.21,9.8,-0.02474,2e-05,3.51096]
[1778905743771,43.98,79024.89,9.8,-0.02472,2e-05,3.50827]
[1778905748806,43.97,79024.05,9.8,-0.02471,2e-05,3.50793]
[1778905753879,43.96,79022.91,9.8,-0.02472,2e-05,3.50837]
[1778905759911,43.95,79017.8,9.8,-0.0248,2e-05,3.51832]
[1778905764946,43.94,79017.58,9.8,-0.02479,2e-05,3.51632]
[1778905769981,43.94,79017.8,9.8,-0.02476,2e-05,3.51324]
[1778905775018,43.93,79017.79,9.8,-0.02472,2e-05,3.50805]
[1778905780052,43.92,79017.48,9.8,-0.02471,2e-05,3.50637]
[1778905785087,43.91,79013.68,9.8,-0.02477,2e-05,3.5136]
[1778905792136,43.9,79015.06,9.8,-0.02471,2e-05,3.50662]
[1778905801199,43.89,79015.52,9.8,-0.02467,2e-05,3.50113]
[1778905809255,43.87,79017.8,9.8,-0.02459,2e-05,3.49163]
[1778905814290,43.87,79017.43,9.8,-0.02457,2e-05,3.49032]
[1778905817600,43.86,79015.14,9.8,-0.02461,2e-05,3.49479]
[1778905818669,43.86,79016.58,9.8,-0.02458,2e-05,3.49066]
[1778905825367,43.85,79020.01,9.8,-0.02448,2e-05,3.4789]
[1778905831411,43.84,79019.13,9.8,-0.02446,2e-05,3.47587]
[1778905840474,43.83,79019.64,9.8,-0.02441,2e-05,3.4704]
[1778905846516,43.82,79019.25,9.8,-0.0244,2e-05,3.4689]
[1778905851551,43.81,79013.05,9.8,-0.02452,2e-05,3.48251]
[1778905862629,43.8,79017.04,9.8,-0.02439,2e-05,3.46782]
[1778905870685,43.79,79016.93,9.8,-0.02437,2e-05,3.46485]
[1778905875720,43.78,79013.47,9.8,-0.02442,2e-05,3.47157]
[1778905880755,43.77,79011.95,9.8,-0.02444,2e-05,3.47334]
[1778905885790,43.77,79010.17,9.8,-0.02446,2e-05,3.47577]
[1778905893846,43.76,79008.9,9.8,-0.02444,2e-05,3.47292]
[1778905898881,43.75,79000.22,9.8,-0.02461,2e-05,3.49284]
[1778905903916,43.74,78997.95,9.8,-0.02464,2e-05,3.49638]
[1778905908951,43.73,79004.08,9.8,-0.02449,2e-05,3.47857]
[1778905913986,43.73,78998.38,9.8,-0.0246,2e-05,3.49098]
[1778905919021,43.72,78997.6,9.8,-0.02459,2e-05,3.49078]
[1778905924057,43.71,78992.77,9.8,-0.02468,2e-05,3.50091]
[1778905929093,43.7,78992.1,9.8,-0.02468,2e-05,3.50033]
[1778905934128,43.7,78990.72,9.8,-0.02469,2e-05,3.50156]
[1778905939165,43.69,78982.45,9.8,-0.02485,2e-05,3.52037]
[1778905944200,43.68,78975.64,9.8,-0.02498,2e-05,3.5353]
[1778905949235,43.67,78978.54,9.8,-0.02489,2e-05,3.52523]
[1778905954270,43.66,78978.51,9.8,-0.02485,2e-05,3.52001]
[1778905959305,43.66,78977.02,9.8,-0.02486,2e-05,3.5213]
[1778905964340,43.65,78972.72,9.8,-0.02494,2e-05,3.52975]
[1778905969705,43.64,78973.11,9.8,-0.02491,2e-05,3.52665]
[1778905975417,43.63,78973.3,9.8,-0.02488,2e-05,3.52254]
[1778905980457,43.62,78973.03,9.8,-0.02486,2e-05,3.52068]
[1778905985489,43.61,78964.09,9.8,-0.02504,2e-05,3.54108]
[1778905988831,43.61,78964.91,9.8,-0.025,2e-05,3.53734]
[1778905988897,43.61,78964.91,9.8,-0.025,2e-05,3.53734]
[1778905988987,43.6,78961.92,9.8,-0.02507,2e-05,3.54453]
[1778905989536,43.6,78944.61,9.8,-0.02545,2e-05,3.58952]
[1778905990745,43.6,78944.61,9.8,-0.02545,2e-05,3.58952]
[1778905990803,43.6,78944.61,9.8,-0.02545,2e-05,3.58952]
[1778905990904,43.6,78928.21,9.8,-0.02582,2e-05,3.63247]
[1778905992909,43.6,78921.05,9.8,-0.02599,2e-05,3.65137]
[1778905993031,43.6,78921.05,9.8,-0.02599,2e-05,3.65137]
[1778905993037,43.6,78921.05,9.8,-0.02599,2e-05,3.65137]
[1778905993393,43.6,78921.05,9.8,-0.02599,2e-05,3.65137]
[1778905993586,43.59,78916.82,9.8,-0.02606,2e-05,3.6594]
[1778905993812,43.59,78901.55,9.8,-0.02639,2e-05,3.69813]
[1778905995260,43.59,78901.55,9.8,-0.02639,2e-05,3.69813]
[1778905995347,43.58,78886.17,9.8,-0.02673,2e-05,3.73677]
[1778905995662,43.58,78886.17,9.8,-0.02673,2e-05,3.73677]
[1778905996309,43.58,78886.17,9.8,-0.02673,2e-05,3.73677]
[1778905996738,43.57,78881.44,9.8,-0.02681,2e-05,3.74628]
[1778905997647,43.56,78882.75,9.8,-0.02675,2e-05,3.73934]
[1778905997999,43.56,78882.75,9.8,-0.02675,2e-05,3.73934]
[1778905998040,43.55,78863.4,9.8,-0.02718,2e-05,3.78846]
[1778905998684,43.55,78863.4,9.8,-0.02718,2e-05,3.78846]
[1778905998735,43.55,78863.4,9.8,-0.02718,2e-05,3.78846]
[1778905998770,43.56,78845.0,9.8,-0.02766,2e-05,3.8427]
[1778905999657,43.56,78845.0,9.8,-0.02766,2e-05,3.8427]
[1778906001217,43.54,78841.92,9.8,-0.02769,2e-05,3.84605]
[1778906001254,43.53,78855.93,9.8,-0.02731,2e-05,3.80247]
[1778906001597,43.53,78855.93,9.8,-0.02731,2e-05,3.80247]
[1778906001623,43.53,78860.22,9.8,-0.0272,2e-05,3.79077]
[1778906005856,43.5,78855.85,9.8,-0.02723,2e-05,3.79374]
[1778906006032,43.5,78855.85,9.8,-0.02723,2e-05,3.79374]
[1778906006124,43.49,78855.04,9.8,-0.02721,2e-05,3.79176]
[1778906007076,43.49,78855.04,9.8,-0.02721,2e-05,3.79176]
[1778906007352,43.49,78855.04,9.8,-0.02721,2e-05,3.79176]
[1778906008136,43.5,78856.4,9.8,-0.02722,2e-05,3.79201]
[1778906009276,43.51,78853.54,9.8,-0.02732,2e-05,3.80376]
[1778906009712,43.52,78856.38,9.8,-0.02728,2e-05,3.79976]
[1778906011130,43.54,78856.94,9.8,-0.0273,2e-05,3.80205]
[1778906012616,43.54,78862.45,9.8,-0.02716,2e-05,3.78531]
[1778906018743,43.5,78872.35,9.8,-0.02683,2e-05,3.74736]
[1778906021764,43.49,78888.57,9.8,-0.02642,2e-05,3.70011]
[1778906024785,43.49,78903.73,9.8,-0.02607,2e-05,3.65945]
[1778906030149,43.49,78905.83,9.8,-0.02602,2e-05,3.65375]
[1778906035862,43.49,78910.91,9.8,-0.0259,2e-05,3.64035]
[1778906041121,43.49,78909.92,9.8,-0.02592,2e-05,3.64302]
[1778906046939,43.49,78899.91,9.8,-0.02615,2e-05,3.66946]
[1778906049960,43.49,78884.89,9.8,-0.0265,2e-05,3.70951]
[1778906053990,43.49,78907.35,9.8,-0.02598,2e-05,3.64926]
[1778906055308,43.49,78921.06,9.8,-0.02567,2e-05,3.61306]
[1778906056310,43.49,78921.06,9.8,-0.02567,2e-05,3.61306]
[1778906056598,43.49,78923.65,9.8,-0.02561,2e-05,3.60632]
[1778906057013,43.49,78925.45,9.8,-0.02557,2e-05,3.60168]
[1778906062048,43.48,78918.85,9.8,-0.0257,2e-05,3.61665]
[1778906066292,43.48,78916.9,9.8,-0.02573,2e-05,3.62031]
[1778906066391,43.48,78916.31,9.8,-0.02574,2e-05,3.62136]
[1778906067225,43.48,78916.31,9.8,-0.02574,2e-05,3.62136]
[1778906067293,43.48,78911.45,9.8,-0.02585,2e-05,3.63425]
[1778906068279,43.48,78911.45,9.8,-0.02585,2e-05,3.63425]
[1778906068380,43.47,78909.67,9.8,-0.02589,2e-05,3.63844]
[1778906069683,43.47,78909.74,9.8,-0.02588,2e-05,3.63828]
[1778906070525,43.47,78909.74,9.8,-0.02588,2e-05,3.63828]
[1778906079167,43.48,78900.37,9.8,-0.02608,2e-05,3.66047]
[1778906083198,43.47,78881.17,9.8,-0.02653,2e-05,3.71165]
[1778906086927,43.47,78877.2,9.8,-0.02662,2e-05,3.72201]
[1778906088910,43.47,78866.11,9.8,-0.02687,2e-05,3.75061]
[1778906090413,43.47,78867.99,9.8,-0.02682,2e-05,3.74535]
[1778906096301,43.49,78871.83,9.8,-0.02679,2e-05,3.74195]
[1778906096320,43.49,78871.83,9.8,-0.02679,2e-05,3.74195]
[1778906098658,43.49,78876.34,9.8,-0.02669,2e-05,3.73072]
[1778906099313,43.5,78888.46,9.8,-0.02642,2e-05,3.69904]
[1778906104348,43.49,78887.88,9.8,-0.02642,2e-05,3.6995]
[1778906109383,43.49,78900.64,9.8,-0.02612,2e-05,3.66443]
[1778906112404,43.49,78914.75,9.8,-0.02579,2e-05,3.62668]
[1778906117439,43.49,78922.88,9.8,-0.0256,2e-05,3.60494]
[1778906122198,43.49,78917.6,9.8,-0.02572,2e-05,3.61853]
[1778906127301,43.49,78923.06,9.8,-0.02559,2e-05,3.60379]
[1778906128616,43.49,78924.12,9.8,-0.02557,2e-05,3.60095]
[1778906138589,43.48,78922.5,9.8,-0.02558,2e-05,3.60172]
[1778906143624,43.48,78915.22,9.8,-0.02574,2e-05,3.62055]
[1778906148659,43.48,78906.98,9.8,-0.02593,2e-05,3.64179]
[1778906153694,43.48,78915.72,9.8,-0.02572,2e-05,3.61806]
[1778906158729,43.48,78915.06,9.8,-0.02573,2e-05,3.61935]
[1778906163764,43.48,78919.55,9.8,-0.02563,2e-05,3.6071]
[1778906168800,43.47,78923.52,9.8,-0.02553,2e-05,3.59632]
[1778906173837,43.47,78923.48,9.8,-0.02553,2e-05,3.59609]
[1778906178870,43.47,78924.76,9.8,-0.0255,2e-05,3.59245]
[1778906183943,43.47,78925.58,9.8,-0.02548,2e-05,3.59011]
[1778906189947,43.47,78929.69,9.8,-0.02538,2e-05,3.57902]
[1778906194982,43.47,78930.4,9.8,-0.02535,2e-05,3.57424]
[1778906200018,43.47,78939.28,9.8,-0.02515,2e-05,3.55104]
[1778906205053,43.47,78941.32,9.8,-0.0251,2e-05,3.54576]
[1778906210088,43.47,78941.16,9.8,-0.02511,2e-05,3.54623]
[1778906215123,43.47,78943.76,9.8,-0.02505,2e-05,3.53954]
[1778906220158,43.47,78946.35,9.8,-0.02499,2e-05,3.53298]
[1778906225193,43.47,78944.28,9.8,-0.02504,2e-05,3.53854]
[1778906230228,43.47,78944.68,9.8,-0.02503,2e-05,3.5377]
[1778906235263,43.47,78951.49,9.8,-0.02488,2e-05,3.52033]
[1778906240298,43.47,78951.13,9.8,-0.0249,2e-05,3.52166]
[1778906245333,43.48,78948.1,9.8,-0.02497,2e-05,3.52989]
[1778906250369,43.48,78948.01,9.8,-0.02497,2e-05,3.53053]
[1778906253571,43.48,78948.25,9.8,-0.02495,2e-05,3.52726]
[1778906253776,43.48,78950.64,9.8,-0.0249,2e-05,3.52126]
[1778906259432,43.47,78950.19,9.8,-0.02489,2e-05,3.51975]
[1778906263258,43.46,78943.85,9.8,-0.02501,2e-05,3.53482]
[1778906263460,43.46,78942.61,9.8,-0.02504,2e-05,3.53757]
[1778906268496,43.46,78939.98,9.8,-0.0251,2e-05,3.54479]
[1778906273531,43.47,78941.6,9.8,-0.02507,2e-05,3.54094]
[1778906278566,43.47,78947.86,9.8,-0.02493,2e-05,3.52521]
[1778906283602,43.47,78947.34,9.8,-0.02495,2e-05,3.5271]
[1778906288636,43.47,78947.3,9.8,-0.02495,2e-05,3.52774]
[1778906295685,43.47,78947.21,9.8,-0.02496,2e-05,3.52873]
[1778906300720,43.47,78940.33,9.8,-0.02512,2e-05,3.54706]
[1778906301983,43.48,78940.19,9.8,-0.02512,2e-05,3.5475]
[1778906307769,43.48,78936.43,9.8,-0.02521,2e-05,3.55768]
[1778906312804,43.48,78928.55,9.8,-0.02537,2e-05,3.57564]
[1778906317839,43.48,78924.89,9.8,-0.02545,2e-05,3.58526]
[1778906318675,43.48,78924.89,9.8,-0.02545,2e-05,3.58526]
[1778906324888,43.48,78922.08,9.8,-0.02552,2e-05,3.59254]
[1778906329924,43.48,78925.11,9.8,-0.02545,2e-05,3.58451]
[1778906339993,43.48,78924.93,9.8,-0.02545,2e-05,3.58505]
[1778906345028,43.48,78924.54,9.8,-0.02546,2e-05,3.5861]
[1778906347985,43.48,78924.51,9.8,-0.02546,2e-05,3.58618]
[1778906347986,43.48,78924.51,9.8,-0.02546,2e-05,3.58618]
[1778906348049,43.48,78924.44,9.8,-0.02546,2e-05,3.58638]
[1778906350997,43.48,78923.74,9.8,-0.02549,2e-05,3.58938]
[1778906352533,43.48,78923.19,9.8,-0.02551,2e-05,3.5914]
[1778906358119,43.5,78921.7,9.8,-0.02557,2e-05,3.59945]
[1778906359625,43.5,78921.7,9.8,-0.02557,2e-05,3.59945]
[1778906360525,43.5,78921.7,9.8,-0.02558,2e-05,3.59999]
[1778906362624,43.5,78921.87,9.8,-0.02559,2e-05,3.60085]
[1778906363585,43.5,78921.9,9.8,-0.02559,2e-05,3.60131]
[1778906370203,43.52,78921.88,9.8,-0.02563,2e-05,3.60581]
[1778906376245,43.53,78922.06,9.8,-0.02563,2e-05,3.60566]
[1778906382287,43.54,78922.14,9.8,-0.02566,2e-05,3.60848]
[1778906387323,43.55,78923.19,9.8,-0.02565,2e-05,3.60821]
[1778906396386,43.56,78923.09,9.8,-0.02569,2e-05,3.61285]
[1778906401421,43.57,78922.72,9.8,-0.02572,2e-05,3.61619]
[1778906406456,43.58,78922.63,9.8,-0.02574,2e-05,3.61874]
[1778906411491,43.58,78922.42,9.8,-0.02577,2e-05,3.62158]
[1778906417534,43.59,78922.86,9.8,-0.02578,2e-05,3.62313]
[1778906422568,43.6,78929.44,9.8,-0.02565,2e-05,3.60806]
[1778906423246,43.6,78929.44,9.8,-0.02565,2e-05,3.60806]
[1778906424678,43.6,78937.43,9.8,-0.02547,2e-05,3.58761]
[1778906425690,43.6,78940.98,9.8,-0.0254,2e-05,3.57907]
[1778906428602,43.61,78946.43,9.8,-0.02529,2e-05,3.56693]
[1778906429627,43.61,78946.72,9.8,-0.02529,2e-05,3.56694]
[1778906435350,43.63,78948.87,9.8,-0.02527,2e-05,3.56301]
[1778906440603,43.64,78948.43,9.8,-0.02531,2e-05,3.56799]
[1778906445730,43.65,78949.52,9.8,-0.02532,2e-05,3.5697]
[1778906450768,43.67,78959.26,9.8,-0.02514,2e-05,3.54824]
[1778906455803,43.68,78960.0,9.8,-0.02515,2e-05,3.55028]
[1778906460838,43.69,78961.07,9.8,-0.02516,2e-05,3.55145]
[1778906471915,43.72,78962.38,9.8,-0.02521,2e-05,3.55672]
[1778906476950,43.73,78965.23,9.8,-0.02518,2e-05,3.55328]
[1778906481985,43.75,78970.56,9.8,-0.02509,2e-05,3.54345]
[1778906487020,43.76,78975.41,9.8,-0.02502,2e-05,3.53494]
[1778906489854,43.76,78975.92,9.8,-0.02502,2e-05,3.53525]
[1778906495076,43.78,78977.03,9.8,-0.02501,2e-05,3.5334]
[1778906500109,43.78,78976.68,9.8,-0.02504,2e-05,3.53666]
[1778906509181,43.8,78976.07,9.8,-0.0251,2e-05,3.54464]
[1778906514216,43.81,78977.38,9.8,-0.0251,2e-05,3.54415]
[1778906521267,43.83,78977.97,9.8,-0.02512,2e-05,3.54672]
[1778906526303,43.84,78969.42,9.8,-0.02534,2e-05,3.5716]
[1778906529405,43.84,78968.65,9.8,-0.02536,2e-05,3.57467]
[1778906535976,43.85,78966.49,9.8,-0.02545,2e-05,3.58452]
[1778906535981,43.85,78966.49,9.8,-0.02545,2e-05,3.58452]
[1778906541408,43.87,78966.73,9.8,-0.02548,2e-05,3.58911]
[1778906547450,43.89,78965.12,9.8,-0.02556,2e-05,3.59765]
[1778906549932,43.89,78963.89,9.8,-0.02559,2e-05,3.60156]
[1778906555506,43.9,78962.59,9.8,-0.02564,2e-05,3.607]
[1778906567590,43.93,78962.77,9.8,-0.02571,2e-05,3.61466]
[1778906572625,43.94,78963.09,9.8,-0.02573,2e-05,3.61712]
[1778906580360,43.95,78962.73,9.8,-0.02575,2e-05,3.62001]
[1778906588738,43.97,78962.71,9.8,-0.02582,2e-05,3.62833]
[1778906593773,43.98,78962.63,9.8,-0.02585,2e-05,3.63164]
[1778906604850,44.01,78962.26,9.8,-0.02592,2e-05,3.63927]
[1778906609565,44.01,78963.68,9.8,-0.0259,2e-05,3.63734]
[1778906617942,44.03,78963.75,9.8,-0.02593,2e-05,3.64028]
[1778906623984,44.04,78963.98,9.8,-0.02596,2e-05,3.64318]
[1778906630026,44.05,78964.31,9.8,-0.02598,2e-05,3.64578]
[1778906637075,44.07,78965.15,9.8,-0.02599,2e-05,3.64759]
[1778906647145,44.08,78965.15,9.8,-0.02604,2e-05,3.65322]
[1778906656208,44.1,78965.74,9.8,-0.02607,2e-05,3.65664]
[1778906659448,44.1,78965.74,9.8,-0.02607,2e-05,3.65664]
[1778906659568,44.1,78965.74,9.8,-0.02607,2e-05,3.65664]
[1778906665271,44.12,78973.87,9.8,-0.02593,2e-05,3.64039]
[1778906670306,44.13,78973.52,9.8,-0.02596,2e-05,3.64419]
[1778906675341,44.14,78972.07,9.8,-0.026,2e-05,3.64863]
[1778906680376,44.15,78969.09,9.8,-0.0261,2e-05,3.65925]
[1778906685420,44.16,78968.5,9.8,-0.02613,2e-05,3.66351]
[1778906686393,44.16,78968.5,9.8,-0.02613,2e-05,3.66351]
[1778906691462,44.17,78962.25,9.8,-0.0263,2e-05,3.68308]
[1778906694734,44.17,78962.16,9.8,-0.02631,2e-05,3.68434]
[1778906700525,44.18,78962.05,9.8,-0.02635,2e-05,3.68821]
[1778906705631,44.19,78957.67,9.8,-0.02646,2e-05,3.70177]
[1778906713079,44.2,78954.17,9.8,-0.02657,2e-05,3.71387]
[1778906718651,44.21,78951.26,9.8,-0.02667,2e-05,3.72515]
[1778906723686,44.22,78951.28,9.8,-0.02668,2e-05,3.72724]
[1778906729059,44.22,78951.04,9.8,-0.0267,2e-05,3.72915]
[1778906736778,44.23,78951.04,9.8,-0.02672,2e-05,3.73044]
[1778906744834,44.24,78951.07,9.8,-0.02674,2e-05,3.7336]
[1778906749874,44.29,78951.42,9.8,-0.02687,2e-05,3.74844]
[1778906755911,44.32,78951.54,9.8,-0.02694,2e-05,3.75678]
[1778906760946,44.33,78951.64,9.8,-0.02695,2e-05,3.75826]
[1778906766988,44.34,78951.71,9.8,-0.02697,2e-05,3.76018]
[1778906772023,44.34,78951.4,9.8,-0.02699,2e-05,3.76275]
[1778906777058,44.35,78951.62,9.8,-0.027,2e-05,3.7639]
[1778906784107,44.35,78951.67,9.8,-0.02702,2e-05,3.76618]
[1778906789142,44.36,78949.29,9.8,-0.02709,2e-05,3.77423]
[1778906794185,44.36,78940.88,9.8,-0.02728,2e-05,3.79541]
[1778906799221,44.37,78939.57,9.8,-0.02733,2e-05,3.80037]
[1778906804256,44.37,78939.97,9.8,-0.02733,2e-05,3.80072]
[1778906809291,44.38,78940.64,9.8,-0.02733,2e-05,3.80036]
[1778906814334,44.38,78949.05,9.8,-0.02714,2e-05,3.77931]
[1778906819369,44.39,78952.42,9.8,-0.02708,2e-05,3.77194]
[1778906824405,44.39,78951.98,9.8,-0.0271,2e-05,3.77473]
[1778906829439,44.4,78952.21,9.8,-0.02711,2e-05,3.77568]
[1778906834474,44.4,78955.14,9.8,-0.02705,2e-05,3.76945]
[1778906839510,44.41,78956.51,9.8,-0.02704,2e-05,3.76774]
[1778906844545,44.42,78957.01,9.8,-0.02704,2e-05,3.76804]
[1778906851597,44.42,78957.28,9.8,-0.02704,2e-05,3.76677]
[1778906856632,44.43,78964.53,9.8,-0.02688,2e-05,3.7492]
[1778906861667,44.43,78968.27,9.8,-0.02681,2e-05,3.74121]
[1778906866702,44.44,78968.45,9.8,-0.02682,2e-05,3.7427]
[1778906871737,44.45,78973.5,9.8,-0.02673,2e-05,3.73142]
[1778906876772,44.45,78982.18,9.8,-0.02655,2e-05,3.71071]
[1778906880559,44.46,78985.39,9.8,-0.02648,2e-05,3.7037]
[1778906885835,44.47,78983.78,9.8,-0.02654,2e-05,3.71069]
[1778906890870,44.48,78984.63,9.8,-0.02654,2e-05,3.71077]
[1778906893999,44.48,78985.25,9.8,-0.02654,2e-05,3.71005]
[1778906894099,44.48,78986.3,9.8,-0.02652,2e-05,3.70776]
[1778906896658,44.49,78979.91,9.8,-0.02668,2e-05,3.72647]
[1778906896686,44.49,78979.91,9.8,-0.02668,2e-05,3.72647]
[1778906896912,44.49,78973.8,9.8,-0.02683,2e-05,3.74351]
[1778906902954,44.5,78973.88,9.8,-0.02685,2e-05,3.74572]
[1778906904844,44.5,78974.08,9.8,-0.02685,2e-05,3.74559]
[1778906913024,44.51,78976.5,9.8,-0.0268,2e-05,3.74009]
[1778906918059,44.52,78977.41,9.8,-0.0268,2e-05,3.73977]
[1778906926116,44.53,78978.31,9.8,-0.02681,2e-05,3.74073]
[1778906937193,44.54,78978.53,9.8,-0.02684,2e-05,3.74463]
[1778906942228,44.55,78978.81,9.8,-0.02685,2e-05,3.74586]
[1778906954312,44.56,78978.63,9.8,-0.0269,2e-05,3.75096]
[1778906959347,44.57,78978.43,9.8,-0.02692,2e-05,3.75336]
[1778906967403,44.58,78978.55,9.8,-0.02694,2e-05,3.75599]
[1778906973445,44.59,78978.11,9.8,-0.02695,2e-05,3.75648]
[1778906978480,44.59,78976.7,9.8,-0.027,2e-05,3.762]
[1778906983515,44.6,78970.65,9.8,-0.02715,2e-05,3.77977]
[1778906985262,44.6,78970.63,9.8,-0.02716,2e-05,3.78015]
[1778906985524,44.6,78970.63,9.8,-0.02716,2e-05,3.78015]
[1778906990564,44.61,78971.71,9.8,-0.02715,2e-05,3.77912]
[1778906993264,44.61,78971.48,9.8,-0.02716,2e-05,3.78034]
[1778906993597,44.61,78971.48,9.8,-0.02716,2e-05,3.78034]
[1778906999312,44.61,78971.23,9.8,-0.02718,2e-05,3.78248]
[1778907010706,44.62,78971.05,9.8,-0.02721,2e-05,3.78695]
[1778907016625,44.63,78971.37,9.8,-0.02722,2e-05,3.78746]
[1778907016727,44.63,78971.37,9.8,-0.02722,2e-05,3.78772]
[1778907022792,44.65,78971.56,9.8,-0.02726,2e-05,3.79179]
[1778907027121,44.65,78971.96,9.8,-0.02726,2e-05,3.79224]
[1778907032862,44.67,78971.08,9.8,-0.02731,2e-05,3.79776]
[1778907034315,44.67,78971.08,9.8,-0.02731,2e-05,3.79776]
[1778907042932,44.69,78969.07,9.8,-0.02743,2e-05,3.81062]
[1778907044164,44.69,78969.07,9.8,-0.02743,2e-05,3.81062]
[1778907049981,44.71,78962.25,9.8,-0.02763,2e-05,3.83401]
[1778907055016,44.72,78962.14,9.8,-0.02766,2e-05,3.83788]
[1778907060051,44.73,78963.72,9.8,-0.02766,2e-05,3.83727]
[1778907061061,44.73,78963.72,9.8,-0.02766,2e-05,3.83727]
[1778907067101,44.75,78963.85,9.8,-0.0277,2e-05,3.84197]
[1778907077171,44.77,78963.77,9.8,-0.02776,2e-05,3.84933]
[1778907080833,44.78,78963.54,9.8,-0.02779,2e-05,3.85203]
[1778907081074,44.78,78963.54,9.8,-0.02779,2e-05,3.85203]
[1778907086235,44.79,78963.32,9.8,-0.02783,2e-05,3.85674]
[1778907093284,44.81,78963.9,9.8,-0.02783,2e-05,3.85701]
[1778907095936,44.81,78963.9,9.8,-0.02785,2e-05,3.85835]
[1778907101341,44.83,78963.92,9.8,-0.02788,2e-05,3.8623]
[1778907108390,44.84,78963.89,9.8,-0.02792,2e-05,3.86701]
[1778907112959,44.85,78963.63,9.8,-0.02794,2e-05,3.86965]
[1778907118462,44.86,78963.5,9.8,-0.02799,2e-05,3.87445]
[1778907124504,44.87,78963.18,9.8,-0.02802,2e-05,3.87903]
[1778907125260,44.87,78963.18,9.8,-0.02802,2e-05,3.87903]
[1778907125511,44.88,78967.1,9.8,-0.02794,2e-05,3.86911]
[1778907132560,44.88,78969.24,9.8,-0.02789,2e-05,3.86432]
[1778907135017,44.88,78969.3,9.8,-0.02789,2e-05,3.86429]
[1778907141623,44.88,78968.05,9.8,-0.02793,2e-05,3.86865]
[1778907146658,44.88,78964.33,9.8,-0.02803,2e-05,3.87919]
[1778907151693,44.89,78963.49,9.8,-0.02803,2e-05,3.87901]
[1778907156729,44.89,78957.49,9.8,-0.02818,2e-05,3.89559]
[1778907161763,44.89,78940.35,9.8,-0.02859,2e-05,3.94222]
[1778907164090,44.89,78937.21,9.8,-0.02867,2e-05,3.95076]
[1778907170826,44.89,78941.39,9.8,-0.02856,2e-05,3.9392]
[1778907175861,44.89,78940.24,9.8,-0.02859,2e-05,3.94227]
[1778907180896,44.89,78940.09,9.8,-0.02859,2e-05,3.94262]
[1778907185931,44.89,78941.93,9.8,-0.02855,2e-05,3.93755]
[1778907190966,44.89,78941.73,9.8,-0.02855,2e-05,3.9381]
[1778907196001,44.89,78940.32,9.8,-0.02859,2e-05,3.94189]
[1778907198280,44.89,78940.37,9.8,-0.02859,2e-05,3.94174]
[1778907205064,44.89,78941.07,9.8,-0.02857,2e-05,3.93975]
[1778907216141,44.89,78941.72,9.8,-0.02853,2e-05,3.93481]
[1778907217585,44.89,78941.72,9.8,-0.02853,2e-05,3.93481]
[1778907223190,44.89,78949.86,9.8,-0.02835,2e-05,3.9145]
[1778907228225,44.9,78948.31,9.8,-0.0284,2e-05,3.92046]
[1778907240472,44.9,78948.53,9.8,-0.0284,2e-05,3.9207]
[1778907240574,44.9,78946.4,9.8,-0.02846,2e-05,3.92671]
[1778907247372,44.93,78944.84,9.8,-0.02856,2e-05,3.93887]
[1778907248699,44.93,78944.84,9.8,-0.02856,2e-05,3.93887]
[1778907251090,44.93,78944.84,9.8,-0.02857,2e-05,3.93935]
[1778907258689,44.94,78946.33,9.8,-0.02856,2e-05,3.93819]
[1778907264491,44.95,78947.42,9.8,-0.02857,2e-05,3.94002]
[1778907266448,44.95,78947.42,9.8,-0.02857,2e-05,3.94002]
[1778907269295,44.96,78954.23,9.8,-0.02843,2e-05,3.9235]
[1778907269526,44.96,78954.17,9.8,-0.02843,2e-05,3.92417]
[1778907270205,44.96,78954.17,9.8,-0.02843,2e-05,3.92417]
[1778907270306,44.96,78954.17,9.8,-0.02843,2e-05,3.92417]
[1778907271621,44.96,78954.17,9.8,-0.02843,2e-05,3.92417]
[1778907271722,44.96,78954.24,9.8,-0.02842,2e-05,3.92157]
[1778907272278,44.96,78954.24,9.8,-0.02842,2e-05,3.92157]
[1778907272314,44.96,78954.24,9.8,-0.02842,2e-05,3.92157]
[1778907275610,44.96,78954.74,9.8,-0.02841,2e-05,3.92123]
[1778907275657,44.97,78954.68,9.8,-0.02842,2e-05,3.92191]
[1778907277243,44.97,78955.82,9.8,-0.02839,2e-05,3.91883]
[1778907277592,44.97,78956.02,9.8,-0.02839,2e-05,3.9183]
[1778907280402,44.97,78956.85,9.8,-0.02838,2e-05,3.91709]
[1778907280609,44.97,78956.81,9.8,-0.02838,2e-05,3.91772]
[1778907285644,44.97,78959.72,9.8,-0.02831,2e-05,3.91]
[1778907286568,44.97,78959.72,9.8,-0.02831,2e-05,3.91]
[1778907286665,44.97,78959.72,9.8,-0.02831,2e-05,3.91004]
[1778907291686,44.98,78959.59,9.8,-0.02834,2e-05,3.91303]
[1778907296721,44.99,78959.59,9.8,-0.02836,2e-05,3.91565]
[1778907302763,45.0,78959.35,9.8,-0.02839,2e-05,3.9194]
[1778907308805,45.01,78958.81,9.8,-0.02843,2e-05,3.92392]
[1778907314847,45.02,78958.84,9.8,-0.02846,2e-05,3.92685]
[1778907319882,45.03,78958.23,9.8,-0.0285,2e-05,3.93098]
[1778907324917,45.03,78957.03,9.8,-0.02855,2e-05,3.93667]
[1778907334694,45.04,78957.0,9.8,-0.02856,2e-05,3.9382]
[1778907335546,45.05,78957.0,9.8,-0.02857,2e-05,3.93861]
[1778907341034,45.06,78957.04,9.8,-0.0286,2e-05,3.94182]
[1778907347076,45.07,78957.81,9.8,-0.0286,2e-05,3.94259]
[1778907351062,45.07,78957.77,9.8,-0.02861,2e-05,3.94364]
[1778907354200,45.08,78957.77,9.8,-0.02862,2e-05,3.94458]
[1778907356615,45.08,78957.77,9.8,-0.02863,2e-05,3.94599]
[1778907356647,45.08,78957.77,9.8,-0.02864,2e-05,3.94692]
[1778907362181,45.08,78958.32,9.8,-0.02863,2e-05,3.94522]
[1778907364729,45.08,78962.36,9.8,-0.02853,2e-05,3.93425]
[1778907370237,45.08,78963.59,9.8,-0.0285,2e-05,3.93088]
[1778907377286,45.08,78964.59,9.8,-0.02847,2e-05,3.9282]
[1778907383328,45.08,78965.28,9.8,-0.02846,2e-05,3.92639]
[1778907390377,45.08,78965.44,9.8,-0.02845,2e-05,3.92599]
[1778907396419,45.08,78966.01,9.8,-0.02842,2e-05,3.92155]
[1778907407496,45.08,78966.03,9.8,-0.02842,2e-05,3.92154]
[1778907418573,45.08,78965.41,9.8,-0.02844,2e-05,3.92321]
[1778907423608,45.08,78965.54,9.8,-0.02843,2e-05,3.92284]
[1778907428643,45.08,78965.79,9.8,-0.02843,2e-05,3.92215]
[1778907433678,45.08,78974.22,9.8,-0.02823,2e-05,3.89947]
[1778907438713,45.08,78973.69,9.8,-0.02824,2e-05,3.90106]
[1778907443748,45.08,78973.67,9.8,-0.02824,2e-05,3.90129]
[1778907448783,45.08,78975.69,9.8,-0.0282,2e-05,3.89605]
[1778907458853,45.09,78977.29,9.8,-0.02814,2e-05,3.88943]
[1778907463888,45.09,78978.43,9.8,-0.02812,2e-05,3.8867]
[1778907469930,45.09,78978.45,9.8,-0.02812,2e-05,3.88708]
[1778907480000,45.09,78978.75,9.8,-0.02812,2e-05,3.88702]
[1778907485035,45.09,78983.25,9.8,-0.02802,2e-05,3.87542]
[1778907494098,45.1,78985.93,9.8,-0.02796,2e-05,3.86924]
[1778907500140,45.1,78986.23,9.8,-0.02796,2e-05,3.86911]
[1778907507189,45.1,78990.82,9.8,-0.02786,2e-05,3.85778]
[1778907512225,45.1,78993.63,9.8,-0.02778,2e-05,3.84814]
[1778907518267,45.11,78993.73,9.8,-0.02779,2e-05,3.8488]
[1778907525316,45.11,78993.7,9.8,-0.0278,2e-05,3.84995]
[1778907530351,45.11,78994.08,9.8,-0.0278,2e-05,3.84969]
[1778907535387,45.11,78998.43,9.8,-0.0277,2e-05,3.8389]
[1778907540422,45.12,78999.02,9.8,-0.02769,2e-05,3.83817]
[1778907549487,45.12,78999.04,9.8,-0.02771,2e-05,3.83958]
[1778907556536,45.13,79000.45,9.8,-0.02768,2e-05,3.83697]
[1778907561571,45.13,79000.65,9.8,-0.02769,2e-05,3.83725]
[1778907566606,45.13,79001.5,9.8,-0.02767,2e-05,3.83579]
[1778907572648,45.13,78999.57,9.8,-0.02771,2e-05,3.83896]
[1778907578690,45.14,78998.75,9.8,-0.02773,2e-05,3.84203]
[1778907585739,45.14,78999.3,9.8,-0.02773,2e-05,3.8416]
[1778907595809,45.14,78999.92,9.8,-0.02773,2e-05,3.84142]
[1778907600846,45.15,79001.19,9.8,-0.0277,2e-05,3.8388]
[1778907605881,45.15,79001.69,9.8,-0.0277,2e-05,3.83823]
[1778907612930,45.15,79001.38,9.8,-0.02771,2e-05,3.84009]
[1778907617965,45.16,79001.63,9.8,-0.02772,2e-05,3.84014]
[1778907623000,45.16,79001.51,9.8,-0.02772,2e-05,3.84118]
[1778907628036,45.16,79001.26,9.8,-0.02774,2e-05,3.84254]
[1778907633072,45.16,78988.52,9.8,-0.02802,2e-05,3.87416]
[1778907639114,45.16,78990.64,9.8,-0.02798,2e-05,3.86911]
[1778907645156,45.17,78989.62,9.8,-0.02801,2e-05,3.87248]
[1778907650606,45.17,78989.49,9.8,-0.02801,2e-05,3.87324]
[1778907651684,45.17,78989.49,9.8,-0.02801,2e-05,3.87344]
[1778907657240,45.17,78984.49,9.8,-0.02814,2e-05,3.88736]
[1778907663284,45.17,78984.91,9.8,-0.02813,2e-05,3.88679]
[1778907669327,45.17,78973.8,9.8,-0.0284,2e-05,3.91706]
[1778907675369,45.17,78973.3,9.8,-0.02842,2e-05,3.91876]
[1778907681411,45.18,78972.15,9.8,-0.02845,2e-05,3.92216]
[1778907686446,45.18,78968.88,9.8,-0.02853,2e-05,3.93118]
[1778907688460,45.18,78953.35,9.8,-0.0289,2e-05,3.97328]
[1778907693495,45.18,78943.35,9.8,-0.02912,2e-05,3.99728]
[1778907698530,45.17,78940.96,9.8,-0.02917,2e-05,4.0033]
[1778907703565,45.17,78940.62,9.8,-0.02918,2e-05,4.00366]
[1778907708605,45.17,78937.92,9.8,-0.02924,2e-05,4.01045]
[1778907714647,45.17,78931.12,9.8,-0.0294,2e-05,4.02828]
[1778907721696,45.16,78931.35,9.8,-0.02938,2e-05,4.02652]
[1778907727738,45.16,78928.63,9.8,-0.02944,2e-05,4.03309]
[1778907732773,45.16,78926.65,9.8,-0.02948,2e-05,4.03775]
[1778907737808,45.16,78924.28,9.8,-0.02954,2e-05,4.04344]
[1778907739855,45.15,78921.88,9.8,-0.02959,2e-05,4.04989]
[1778907739953,45.15,78921.88,9.8,-0.02959,2e-05,4.04989]
[1778907743850,45.15,78902.28,9.8,-0.03007,3e-05,4.10326]
[1778907748885,45.15,78915.25,9.8,-0.02974,2e-05,4.06609]
[1778907753921,45.14,78918.15,9.8,-0.02964,2e-05,4.05405]
[1778907758956,45.14,78917.41,9.8,-0.02965,2e-05,4.05515]
[1778907764998,45.14,78920.91,9.8,-0.02955,2e-05,4.04447]
[1778907770035,45.14,78920.86,9.8,-0.02955,2e-05,4.04381]
[1778907775073,45.13,78933.97,9.8,-0.02922,2e-05,4.00712]
[1778907780111,45.13,78938.28,9.8,-0.02911,2e-05,3.99491]
[1778907780679,45.13,78938.28,9.8,-0.02911,2e-05,3.99491]
[1778907786151,45.13,78947.09,9.8,-0.02889,2e-05,3.97051]
[1778907791186,45.13,78950.14,9.8,-0.02881,2e-05,3.96195]
[1778907796221,45.13,78961.68,9.8,-0.02854,2e-05,3.93064]
[1778907801256,45.13,78971.89,9.8,-0.02829,2e-05,3.90329]
[1778907808305,45.13,78973.31,9.8,-0.02826,2e-05,3.8999]
[1778907813340,45.13,78972.92,9.8,-0.02825,2e-05,3.89834]
[1778907818375,45.13,78973.86,9.8,-0.02824,2e-05,3.89612]
[1778907823410,45.14,78974.17,9.8,-0.02823,2e-05,3.8956]
[1778907828445,45.14,78976.03,9.8,-0.02819,2e-05,3.8909]
[1778907836502,45.14,78975.9,9.8,-0.0282,2e-05,3.89175]
[1778907842544,45.14,78975.95,9.8,-0.0282,2e-05,3.89189]
[1778907847579,45.14,78975.65,9.8,-0.02821,2e-05,3.8929]
[1778907852614,45.14,78975.54,9.8,-0.02821,2e-05,3.89336]
[1778907858656,45.14,78975.93,9.8,-0.0282,2e-05,3.8925]
[1778907863691,45.14,78976.29,9.8,-0.0282,2e-05,3.89167]
[1778907868726,45.14,78976.26,9.8,-0.0282,2e-05,3.89188]
[1778907873761,45.14,78976.1,9.8,-0.02818,2e-05,3.88952]
[1778907879803,45.14,78975.9,9.8,-0.02819,2e-05,3.8902]
[1778907884838,45.14,78975.68,9.8,-0.02819,2e-05,3.8909]
[1778907889873,45.14,78975.68,9.8,-0.0282,2e-05,3.89101]
[1778907894908,45.14,78975.59,9.8,-0.0282,2e-05,3.89134]
[1778907899943,45.14,78975.68,9.8,-0.0282,2e-05,3.89119]
[1778907904978,45.14,78975.63,9.8,-0.0282,2e-05,3.89141]
[1778907910014,45.14,78975.84,9.8,-0.02819,2e-05,3.89093]
[1778907917271,45.14,78975.9,9.8,-0.02819,2e-05,3.8908]
[1778907923111,45.14,78975.41,9.8,-0.02821,2e-05,3.8923]
[1778907930160,45.14,78968.8,9.8,-0.02836,2e-05,3.90999]
[1778907936203,45.14,78968.64,9.8,-0.02835,2e-05,3.90746]
[1778907941305,45.14,78968.79,9.8,-0.02834,2e-05,3.9071]
[1778907949295,45.15,78968.55,9.8,-0.02835,2e-05,3.90793]
[1778907954330,45.15,78968.45,9.8,-0.02836,2e-05,3.90836]
[1778907957548,45.15,78968.44,9.8,-0.02836,2e-05,3.90846]
[1778907958358,45.15,78977.78,9.8,-0.02813,2e-05,3.88347]
[1778907960092,45.15,78983.51,9.8,-0.028,2e-05,3.86872]
[1778907965407,45.16,78984.56,9.8,-0.02801,2e-05,3.86958]
[1778907974470,45.18,78984.89,9.8,-0.02805,2e-05,3.87418]
[1778907980512,45.19,78984.19,9.8,-0.0281,2e-05,3.87968]
[1778907985547,45.2,78984.92,9.8,-0.02811,2e-05,3.88073]
[1778907987019,45.2,78984.92,9.8,-0.02811,2e-05,3.88073]
[1778907987114,45.2,78984.92,9.8,-0.02812,2e-05,3.88192]
[1778907992596,45.21,78989.42,9.8,-0.028,2e-05,3.86749]
[1778907996336,45.21,78990.78,9.8,-0.02797,2e-05,3.86424]
[1778908001661,45.21,79000.34,9.8,-0.02775,2e-05,3.83966]
[1778908006696,45.21,79001.94,9.8,-0.02772,2e-05,3.83628]
[1778908011731,45.21,79001.58,9.8,-0.02774,2e-05,3.83809]
[1778908016766,45.22,78995.4,9.8,-0.02789,2e-05,3.85543]
[1778908021801,45.22,78995.24,9.8,-0.0279,2e-05,3.85654]
[1778908026836,45.22,78995.25,9.8,-0.0279,2e-05,3.8572]
[1778908031871,45.22,78995.41,9.8,-0.02791,2e-05,3.85745]
[1778908037913,45.23,78995.48,9.8,-0.02791,2e-05,3.85806]
[1778908042948,45.23,78992.61,9.8,-0.02798,2e-05,3.86637]
[1778908047983,45.23,78993.14,9.8,-0.02798,2e-05,3.8656]
[1778908053020,45.23,78993.19,9.8,-0.02796,2e-05,3.86321]
[1778908062083,45.24,78991.94,9.8,-0.028,2e-05,3.86771]
[1778908067119,45.24,78991.66,9.8,-0.02801,2e-05,3.86907]
[1778908072154,45.24,78985.87,9.8,-0.02816,2e-05,3.88511]
[1778908077187,45.24,78986.34,9.8,-0.02815,2e-05,3.88413]
[1778908088267,45.25,78987.12,9.8,-0.02814,2e-05,3.88329]
[1778908093301,45.25,78986.41,9.8,-0.02816,2e-05,3.88564]
[1778908098337,45.25,78975.79,9.8,-0.02842,2e-05,3.91444]
[1778908103373,45.25,78975.79,9.8,-0.02842,2e-05,3.91464]
[1778908111429,45.25,78975.45,9.8,-0.02841,2e-05,3.91297]
[1778908117471,45.25,78974.74,9.8,-0.02843,2e-05,3.91516]
[1778908122506,45.25,78974.83,9.8,-0.02843,2e-05,3.91517]
[1778908127541,45.25,78974.71,9.8,-0.02843,2e-05,3.91574]
[1778908132576,45.25,78975.03,9.8,-0.02843,2e-05,3.91512]
[1778908137612,45.25,78974.96,9.8,-0.02843,2e-05,3.91557]
[1778908142649,45.26,78974.54,9.8,-0.02844,2e-05,3.91695]
[1778908148770,45.26,78974.54,9.8,-0.02845,2e-05,3.91715]
[1778908154591,45.26,78974.37,9.8,-0.02845,2e-05,3.9179]
[1778908162789,45.26,78974.34,9.8,-0.02846,2e-05,3.91847]
[1778908167824,45.26,78974.08,9.8,-0.02847,2e-05,3.91941]
[1778908172859,45.26,78974.42,9.8,-0.02844,2e-05,3.91581]
[1778908177894,45.26,78974.52,9.8,-0.02844,2e-05,3.91585]
[1778908182929,45.26,78984.56,9.8,-0.0282,2e-05,3.88929]
[1778908187964,45.26,78984.58,9.8,-0.02821,2e-05,3.8897]
[1778908194007,45.27,78984.98,9.8,-0.0282,2e-05,3.88916]
[1778908202062,45.27,78984.26,9.8,-0.02823,2e-05,3.89175]
[1778908211128,45.27,78980.56,9.8,-0.02832,2e-05,3.90231]
[1778908216760,45.27,78979.4,9.8,-0.02835,2e-05,3.90562]
[1778908223213,45.27,78978.73,9.8,-0.02837,2e-05,3.90777]
[1778908230431,45.27,78978.71,9.8,-0.02837,2e-05,3.90787]
[1778908237311,45.27,78978.74,9.8,-0.02835,2e-05,3.90544]
[1778908242346,45.27,78978.91,9.8,-0.02835,2e-05,3.90522]
[1778908247381,45.28,78978.59,9.8,-0.02836,2e-05,3.90632]
[1778908252416,45.28,78978.63,9.8,-0.02836,2e-05,3.90644]
[1778908259720,45.28,78977.83,9.8,-0.02838,2e-05,3.90873]
[1778908261604,45.28,78971.85,9.8,-0.02853,2e-05,3.925]
[1778908262688,45.28,78972.35,9.8,-0.02852,2e-05,3.92367]
[1778908268532,45.28,78972.35,9.8,-0.02852,2e-05,3.92381]
[1778908273568,45.28,78972.26,9.8,-0.02852,2e-05,3.92417]
[1778908278603,45.28,78970.03,9.8,-0.02857,2e-05,3.93029]
[1778908283638,45.28,78969.66,9.8,-0.02858,2e-05,3.93135]
[1778908291694,45.28,78970.35,9.8,-0.02855,2e-05,3.92667]
[1778908297736,45.28,78970.52,9.8,-0.02854,2e-05,3.92634]
[1778908302775,45.28,78980.51,9.8,-0.02831,2e-05,3.89975]
[1778908307808,45.28,78980.95,9.8,-0.0283,2e-05,3.89891]
[1778908321906,45.28,78980.88,9.8,-0.02831,2e-05,3.89996]
[1778908331976,45.29,78980.88,9.8,-0.02832,2e-05,3.90055]
[1778908338019,45.29,78981.01,9.8,-0.02832,2e-05,3.90054]
[1778908346075,45.29,78981.63,9.8,-0.0283,2e-05,3.8993]
[1778908351110,45.29,78989.14,9.8,-0.02811,2e-05,3.87674]
[1778908356145,45.29,78989.97,9.8,-0.02809,2e-05,3.87498]
[1778908361180,45.29,78989.37,9.8,-0.02811,2e-05,3.87703]
[1778908366215,45.29,78989.38,9.8,-0.02812,2e-05,3.87745]
[1778908373264,45.3,78991.96,9.8,-0.02806,2e-05,3.87126]
[1778908378299,45.3,78992.32,9.8,-0.02806,2e-05,3.87082]
[1778908385348,45.3,78994.31,9.8,-0.02802,2e-05,3.8663]
[1778908391390,45.3,78994.46,9.8,-0.02802,2e-05,3.86662]
[1778908396429,45.31,78994.65,9.8,-0.02802,2e-05,3.86675]
[1778908401464,45.31,78997.49,9.8,-0.02796,2e-05,3.85988]
[1778908406499,45.31,78993.33,9.8,-0.02806,2e-05,3.87167]
[1778908411534,45.31,78989.6,9.8,-0.02814,2e-05,3.87925]
[1778908416569,45.31,78990.17,9.8,-0.02813,2e-05,3.87826]
[1778908421604,45.31,78990.39,9.8,-0.02813,2e-05,3.8782]
[1778908426640,45.32,78990.41,9.8,-0.02813,2e-05,3.87865]
[1778908434696,45.32,78990.5,9.8,-0.02814,2e-05,3.87916]
[1778908439731,45.32,78989.96,9.8,-0.02815,2e-05,3.88103]
[1778908444766,45.32,78992.86,9.8,-0.02809,2e-05,3.87371]
[1778908455848,45.32,78992.78,9.8,-0.0281,2e-05,3.8749]
[1778908461890,45.33,78992.9,9.8,-0.0281,2e-05,3.87505]
[1778908471960,45.33,78992.9,9.8,-0.02809,2e-05,3.87289]
[1778908479009,45.33,78992.68,9.8,-0.0281,2e-05,3.87399]
[1778908484044,45.33,78984.56,9.8,-0.02829,2e-05,3.89593]
[1778908489079,45.33,78988.93,9.8,-0.02819,2e-05,3.88442]
[1778908494114,45.33,78998.54,9.8,-0.02796,2e-05,3.85916]
[1778908499149,45.33,79000.18,9.8,-0.02793,2e-05,3.85528]
[1778908504184,45.34,78995.31,9.8,-0.02805,2e-05,3.86871]
[1778908509219,45.34,78994.31,9.8,-0.02808,2e-05,3.87174]
[1778908521303,45.34,78994.41,9.8,-0.02808,2e-05,3.87244]
[1778908526338,45.34,78994.22,9.8,-0.02809,2e-05,3.87335]
[1778908533387,45.34,78994.22,9.8,-0.02807,2e-05,3.87102]
[1778908538422,45.35,78998.19,9.8,-0.02798,2e-05,3.8609]
[1778908543457,45.35,78999.43,9.8,-0.02796,2e-05,3.85812]
[1778908548494,45.35,78999.57,9.8,-0.02796,2e-05,3.85825]
[1778908557556,45.35,78998.36,9.8,-0.028,2e-05,3.86228]
[1778908562591,45.35,78998.57,9.8,-0.028,2e-05,3.86216]
[1778908567626,45.35,78997.88,9.8,-0.02802,2e-05,3.86443]
[1778908577696,45.36,78997.88,9.8,-0.02802,2e-05,3.86528]
[1778908582934,45.36,78997.88,9.8,-0.02802,2e-05,3.86528]
[1778908582940,45.36,78997.88,9.8,-0.02802,2e-05,3.86528]
[1778908589780,45.36,78996.85,9.8,-0.02806,2e-05,3.86907]
[1778908594815,45.36,78992.5,9.8,-0.02814,2e-05,3.8781]
[1778908599850,45.36,78992.77,9.8,-0.02814,2e-05,3.87772]
[1778908606899,45.36,78992.73,9.8,-0.02814,2e-05,3.87832]
[1778908611934,45.37,78992.38,9.8,-0.02816,2e-05,3.8796]
[1778908617976,45.37,78993.31,9.8,-0.02814,2e-05,3.87751]
[1778908627039,45.37,78999.03,9.8,-0.02801,2e-05,3.86307]
[1778908632074,45.37,78996.06,9.8,-0.02808,2e-05,3.87137]
[1778908637109,45.37,78988.98,9.8,-0.02825,2e-05,3.89047]
[1778908643151,45.37,78989.93,9.8,-0.02823,2e-05,3.88818]
[1778908651207,45.37,78989.8,9.8,-0.02822,2e-05,3.886]
[1778908656242,45.37,78990.37,9.8,-0.02821,2e-05,3.88477]
[1778908666312,45.38,78990.37,9.8,-0.02821,2e-05,3.88542]
[1778908679404,45.38,78990.41,9.8,-0.02822,2e-05,3.88628]
[1778908689475,45.38,78990.65,9.8,-0.02822,2e-05,3.88638]
[1778908695326,45.38,78990.65,9.8,-0.02822,2e-05,3.88669]
[1778908700892,45.38,78990.68,9.8,-0.02823,2e-05,3.88691]
[1778908712636,45.39,78990.47,9.8,-0.02822,2e-05,3.88567]
[1778908722706,45.39,78990.47,9.8,-0.02823,2e-05,3.88646]
[1778908727747,45.39,78990.65,9.8,-0.02823,2e-05,3.88637]
[1778908735803,45.39,78990.65,9.8,-0.02823,2e-05,3.887]
[1778908740838,45.39,78990.87,9.8,-0.02823,2e-05,3.88678]
[1778908751915,45.4,78990.83,9.8,-0.02824,2e-05,3.88769]
[1778908756950,45.4,78991.03,9.8,-0.02824,2e-05,3.88753]
[1778908761989,45.4,78991.28,9.8,-0.02823,2e-05,3.88723]
[1778908767663,45.4,78991.28,9.8,-0.02823,2e-05,3.88723]
[1778908768293,45.4,78991.28,9.8,-0.02823,2e-05,3.88723]
[1778908769328,45.4,78991.28,9.8,-0.02824,2e-05,3.88767]
[1778908780511,45.4,78991.56,9.8,-0.02821,2e-05,3.88443]
[1778908780689,45.4,78991.56,9.8,-0.02821,2e-05,3.88443]
[1778908780717,45.4,78991.56,9.8,-0.02822,2e-05,3.88495]
[1778908785346,45.41,78991.66,9.8,-0.02823,2e-05,3.88638]
[1778908785414,45.41,78991.66,9.8,-0.02824,2e-05,3.88694]
[1778908792199,45.41,78995.17,9.8,-0.02816,2e-05,3.87805]
[1778908793215,45.41,78995.17,9.8,-0.02816,2e-05,3.87805]
[1778908793316,45.41,78995.17,9.8,-0.02816,2e-05,3.87811]
[1778908802269,45.51,78996.22,9.8,-0.02838,2e-05,3.90415]
[1778908812339,45.52,78996.22,9.8,-0.02843,2e-05,3.90907]
[1778908821402,45.54,78995.79,9.8,-0.02847,2e-05,3.91443]
[1778908826437,45.55,78995.9,9.8,-0.02849,2e-05,3.91642]
[1778908835106,45.55,78995.82,9.8,-0.0285,2e-05,3.91709]
[1778908842549,45.57,78995.86,9.8,-0.02854,2e-05,3.92066]
[1778908848342,45.57,78995.7,9.8,-0.02855,2e-05,3.92239]
[1778908849611,45.58,78995.77,9.8,-0.02856,2e-05,3.92392]
[1778908850288,45.58,78995.77,9.8,-0.02856,2e-05,3.92392]
[1778908850389,45.58,78995.86,9.8,-0.02857,2e-05,3.9241]
[1778908851598,45.58,78995.86,9.8,-0.02857,2e-05,3.9241]
[1778908852324,45.58,78995.86,9.8,-0.02857,2e-05,3.9241]
[1778908862660,45.58,78995.33,9.8,-0.02857,2e-05,3.9249]
[1778908865718,45.58,78995.79,9.8,-0.02856,2e-05,3.92323]
[1778908870660,45.58,78995.86,9.8,-0.02855,2e-05,3.92284]
[1778908872601,45.57,78995.87,9.8,-0.02855,2e-05,3.92263]
[1778908872822,45.57,78995.87,9.8,-0.02855,2e-05,3.92263]
[1778908883838,45.57,78995.8,9.8,-0.02855,2e-05,3.92223]
[1778908892753,45.57,78995.8,9.8,-0.02855,2e-05,3.92223]
[1778908893355,45.57,78995.8,9.8,-0.02855,2e-05,3.92223]
[1778908898944,45.57,78991.47,9.8,-0.02863,2e-05,3.93062]
[1778908903979,45.57,78991.01,9.8,-0.02864,2e-05,3.93176]
[1778908909015,45.57,78991.47,9.8,-0.02863,2e-05,3.93042]
[1778908919085,45.57,78991.37,9.8,-0.02863,2e-05,3.93052]
[1778908924120,45.57,78991.46,9.8,-0.02863,2e-05,3.93019]
[1778908931178,45.57,78992.34,9.8,-0.0286,2e-05,3.92775]
[1778908944269,45.57,78992.41,9.8,-0.0286,2e-05,3.92742]
[1778908954339,45.57,78992.41,9.8,-0.02858,2e-05,3.92439]
[1778908964409,45.57,78992.41,9.8,-0.02858,2e-05,3.92436]
[1778908965376,45.57,78992.41,9.8,-0.02858,2e-05,3.92436]
[1778908966354,45.57,78992.41,9.8,-0.02858,2e-05,3.92435]
[1778908971458,45.57,78992.37,9.8,-0.02858,2e-05,3.92444]
[1778908974332,45.57,78992.37,9.8,-0.02858,2e-05,3.92444]
[1778908985556,45.57,78992.34,9.8,-0.02858,2e-05,3.92449]
[1778908987608,45.57,78992.34,9.8,-0.02858,2e-05,3.92449]
[1778908987710,45.57,78992.01,9.8,-0.02859,2e-05,3.92536]
[1778908993612,45.58,78991.91,9.8,-0.02861,2e-05,3.92807]
[1778908997626,45.58,78991.91,9.8,-0.02861,2e-05,3.92807]
[1778908997726,45.58,78991.91,9.8,-0.02863,2e-05,3.92999]
[1778909003682,45.58,78990.61,9.8,-0.02866,2e-05,3.93384]
[1778909006727,45.58,78989.38,9.8,-0.02869,2e-05,3.93708]
[1778909013752,45.58,78990.13,9.8,-0.02865,2e-05,3.93175]
[1778909019794,45.58,78991.35,9.8,-0.02862,2e-05,3.92825]
[1778909031878,45.58,78991.8,9.8,-0.02861,2e-05,3.9266]
[1778909036913,45.58,78991.61,9.8,-0.02861,2e-05,3.92691]
[1778909046983,45.58,78991.93,9.8,-0.0286,2e-05,3.92564]
[1778909052191,45.58,78991.9,9.8,-0.0286,2e-05,3.92554]
[1778909058060,45.58,78991.33,9.8,-0.02861,2e-05,3.92677]
[1778909063095,45.58,78991.27,9.8,-0.02861,2e-05,3.92673]
[1778909068130,45.58,78991.25,9.8,-0.02861,2e-05,3.92661]
[1778909078201,45.58,78991.29,9.8,-0.02858,2e-05,3.92324]
[1778909089277,45.57,78991.29,9.8,-0.02858,2e-05,3.92299]
[1778909095322,45.57,78991.29,9.8,-0.02858,2e-05,3.92282]
[1778909102371,45.57,78991.19,9.8,-0.02858,2e-05,3.92287]
[1778909108413,45.57,78990.69,9.8,-0.02859,2e-05,3.92399]
[1778909117476,45.57,78992.04,9.8,-0.02855,2e-05,3.92004]
[1778909122511,45.57,78993.12,9.8,-0.02853,2e-05,3.91699]
[1778909127546,45.57,78992.73,9.8,-0.02853,2e-05,3.91788]
[1778909132581,45.57,78992.19,9.8,-0.02853,2e-05,3.91621]
[1778909140653,45.57,78992.41,9.8,-0.02852,2e-05,3.91536]
[1778909145937,45.57,78992.81,9.8,-0.02851,2e-05,3.91416]
[1778909151730,45.57,78992.67,9.8,-0.02851,2e-05,3.91432]
[1778909156765,45.57,78992.49,9.8,-0.02851,2e-05,3.91464]
[1778909164821,45.57,78992.92,9.8,-0.0285,2e-05,3.91324]
[1778909169856,45.57,78996.55,9.8,-0.02841,2e-05,3.9034]
[1778909176905,45.57,78996.92,9.8,-0.0284,2e-05,3.90233]
[1778909183954,45.57,78996.89,9.8,-0.0284,2e-05,3.90237]
[1778909196039,45.57,78998.3,9.8,-0.02835,2e-05,3.89574]
[1778909206109,45.57,78998.3,9.8,-0.02835,2e-05,3.89596]
[1778909211144,45.57,78998.35,9.8,-0.02835,2e-05,3.896]
[1778909220207,45.57,78998.4,9.8,-0.02835,2e-05,3.89622]
[1778909226249,45.57,78998.09,9.8,-0.02836,2e-05,3.89732]
[1778909231284,45.57,78998.1,9.8,-0.02837,2e-05,3.89754]
[1778909236752,45.57,78998.19,9.8,-0.02836,2e-05,3.89743]
[1778909247397,45.57,78998.3,9.8,-0.02837,2e-05,3.8977]
[1778909261105,45.57,78999.45,9.8,-0.02832,2e-05,3.89183]
[1778909271565,45.57,78999.45,9.8,-0.02833,2e-05,3.89252]
[1778909276600,45.58,79000.24,9.8,-0.02831,2e-05,3.89055]
[1778909282643,45.58,79000.54,9.8,-0.0283,2e-05,3.88991]
[1778909291706,45.58,79000.96,9.8,-0.0283,2e-05,3.88901]
[1778909300779,45.58,79001.11,9.8,-0.02829,2e-05,3.88881]
[1778909306821,45.58,78998.88,9.8,-0.02835,2e-05,3.89483]
[1778909313870,45.58,78999.47,9.8,-0.02831,2e-05,3.8904]
[1778909318905,45.58,78999.37,9.8,-0.02832,2e-05,3.89076]
[1778909324947,45.58,78999.33,9.8,-0.02832,2e-05,3.89096]
[1778909326181,45.58,78999.49,9.8,-0.02832,2e-05,3.89055]
[1778909333004,45.58,78999.47,9.8,-0.02832,2e-05,3.89079]
[1778909338039,45.58,78999.68,9.8,-0.02831,2e-05,3.89039]
[1778909341762,45.58,78999.68,9.8,-0.02831,2e-05,3.89039]
[1778909341863,45.58,78999.68,9.8,-0.02831,2e-05,3.89054]
[1778909346199,45.59,78999.68,9.8,-0.02833,2e-05,3.89267]
[1778909358515,45.59,78999.68,9.8,-0.02835,2e-05,3.89426]
[1778909358608,45.61,78999.68,9.8,-0.02839,2e-05,3.89953]
[1778909364223,45.61,78999.98,9.8,-0.02839,2e-05,3.89884]
[1778909371723,45.61,79001.3,9.8,-0.02836,2e-05,3.8954]
[1778909379327,45.61,79001.26,9.8,-0.02834,2e-05,3.89281]
[1778909385369,45.61,78998.85,9.8,-0.0284,2e-05,3.89933]
[1778909390404,45.61,78999.07,9.8,-0.02839,2e-05,3.89879]
[1778909398460,45.61,78999.17,9.8,-0.02839,2e-05,3.89861]
[1778909399427,45.61,78999.17,9.8,-0.02839,2e-05,3.89861]
[1778909399609,45.61,78999.17,9.8,-0.02839,2e-05,3.89861]
[1778909416591,45.61,78995.87,9.8,-0.02847,2e-05,3.90725]
[1778909421626,45.61,78996.24,9.8,-0.02846,2e-05,3.9062]
[1778909426661,45.61,78997.38,9.8,-0.02843,2e-05,3.90311]
[1778909431696,45.61,78997.54,9.8,-0.02841,2e-05,3.89975]
[1778909436731,45.61,78996.61,9.8,-0.02843,2e-05,3.90222]
[1778909442773,45.61,78996.6,9.8,-0.02843,2e-05,3.90218]
[1778909448815,45.61,78996.53,9.8,-0.02843,2e-05,3.90227]
[1778909451648,45.61,78996.46,9.8,-0.02843,2e-05,3.90242]
[1778909456871,45.61,78989.79,9.8,-0.02859,2e-05,3.92006]
[1778909461906,45.61,78986.04,9.8,-0.02868,2e-05,3.92984]
[1778909466954,45.61,78986.11,9.8,-0.02867,2e-05,3.92938]
[1778909471990,45.61,78982.26,9.8,-0.02876,2e-05,3.93948]
[1778909472216,45.61,78982.26,9.8,-0.02876,2e-05,3.93948]
[1778909483604,45.61,78982.34,9.8,-0.02876,2e-05,3.93897]
[1778909484573,45.6,78982.34,9.8,-0.02875,2e-05,3.93858]
[1778909491139,45.6,78982.09,9.8,-0.02874,2e-05,3.9359]
[1778909497181,45.6,78982.48,9.8,-0.02872,2e-05,3.93455]
[1778909504230,45.6,78982.41,9.8,-0.02872,2e-05,3.93442]
[1778909514300,45.6,78982.41,9.8,-0.02872,2e-05,3.93396]
[1778909519850,45.6,78980.99,9.8,-0.02875,2e-05,3.9376]
[1778909520525,45.6,78980.68,9.8,-0.02876,2e-05,3.93839]
[1778909526384,45.6,78978.5,9.8,-0.02881,2e-05,3.94389]
[1778909531719,45.6,78977.18,9.8,-0.02884,2e-05,3.94722]
[1778909537461,45.6,78969.07,9.8,-0.02903,2e-05,3.96844]
[1778909543504,45.59,78965.85,9.8,-0.0291,2e-05,3.97654]
[1778909548538,45.59,78961.57,9.8,-0.0292,2e-05,3.98751]
[1778909553578,45.59,78954.4,9.8,-0.02935,2e-05,4.00332]
[1778909558613,45.59,78963.22,9.8,-0.02913,2e-05,3.97863]
[1778909563648,45.58,78962.3,9.8,-0.02914,2e-05,3.9805]
[1778909569176,45.58,78961.94,9.8,-0.02915,2e-05,3.98098]
[1778909574725,45.58,78962.07,9.8,-0.02914,2e-05,3.9798]
[1778909579760,45.58,78961.98,9.8,-0.02913,2e-05,3.97947]
[1778909589830,45.57,78961.89,9.8,-0.02913,2e-05,3.97861]
[1778909597887,45.57,78960.51,9.8,-0.02915,2e-05,3.98146]
[1778909602922,45.57,78960.51,9.8,-0.02915,2e-05,3.98088]
[1778909607957,45.57,78960.44,9.8,-0.02914,2e-05,3.98048]
[1778909612992,45.57,78960.54,9.8,-0.02912,2e-05,3.97665]
[1778909618029,45.56,78960.59,9.8,-0.02911,2e-05,3.97595]
[1778909624071,45.56,78960.42,9.8,-0.02911,2e-05,3.97572]
[1778909629106,45.56,78966.19,9.8,-0.02896,2e-05,3.95956]
[1778909634141,45.56,78968.24,9.8,-0.02891,2e-05,3.95364]
[1778909644211,45.56,78965.62,9.8,-0.02897,2e-05,3.95984]
[1778909649247,45.55,78964.89,9.8,-0.02898,2e-05,3.96141]
[1778909655289,45.55,78963.88,9.8,-0.029,2e-05,3.96364]
[1778909661331,45.55,78963.3,9.8,-0.02901,2e-05,3.96471]
[1778909666366,45.55,78961.15,9.8,-0.02906,2e-05,3.97007]
[1778909676436,45.55,78961.15,9.8,-0.02903,2e-05,3.96602]
[1778909681471,45.54,78961.33,9.8,-0.02902,2e-05,3.96506]
[1778909686506,45.54,78961.25,9.8,-0.02902,2e-05,3.96482]
[1778909696576,45.54,78961.25,9.8,-0.02901,2e-05,3.9639]
[1778909701611,45.54,78962.36,9.8,-0.02898,2e-05,3.96044]
[1778909707653,45.54,78962.29,9.8,-0.02898,2e-05,3.96015]
[1778909714702,45.54,78962.09,9.8,-0.02898,2e-05,3.96019]
[1778909719737,45.53,78961.91,9.8,-0.02898,2e-05,3.96035]
[1778909724772,45.53,78961.07,9.8,-0.029,2e-05,3.96231]
[1778909729807,45.53,78960.99,9.8,-0.02899,2e-05,3.96218]
[1778909735853,45.53,78957.41,9.8,-0.02906,2e-05,3.96842]
[1778909740889,45.53,78957.05,9.8,-0.02906,2e-05,3.96888]
[1778909745925,45.53,78957.2,9.8,-0.02905,2e-05,3.96793]
[1778909753985,45.52,78959.32,9.8,-0.02899,2e-05,3.96131]
[1778909755321,45.52,78959.32,9.8,-0.02899,2e-05,3.96131]
[1778909756436,45.52,78961.71,9.8,-0.02893,2e-05,3.95474]
[1778909756644,45.52,78961.85,9.8,-0.02893,2e-05,3.95427]
[1778909765065,45.52,78961.64,9.8,-0.02893,2e-05,3.95398]
[1778909766524,45.52,78961.07,9.8,-0.02894,2e-05,3.95543]
[1778909773123,45.52,78961.07,9.8,-0.02893,2e-05,3.95476]
[1778909777945,45.52,78961.1,9.8,-0.02893,2e-05,3.9543]
[1778909783195,45.52,78964.5,9.8,-0.02884,2e-05,3.94463]
[1778909792271,45.52,78964.5,9.8,-0.02884,2e-05,3.94463]
[1778909799307,45.51,78964.36,9.8,-0.02882,2e-05,3.94103]
[1778909807416,45.51,78964.36,9.8,-0.02882,2e-05,3.94103]
[1778909817433,45.51,78964.69,9.8,-0.0288,2e-05,3.93932]
[1778909820676,45.51,78964.6,9.8,-0.0288,2e-05,3.93945]
[1778909821612,45.51,78958.65,9.8,-0.02895,2e-05,3.95547]
[1778909829520,45.51,78956.13,9.8,-0.029,2e-05,3.96169]
[1778909837190,45.51,78955.58,9.8,-0.02902,2e-05,3.963]
[1778909851674,45.5,78955.71,9.8,-0.02897,2e-05,3.95765]
[1778909857716,45.5,78954.18,9.8,-0.02901,2e-05,3.96117]
[1778909862751,45.5,78954.07,9.8,-0.029,2e-05,3.96089]
[1778909867786,45.49,78949.13,9.8,-0.02912,2e-05,3.9737]
[1778909873828,45.49,78948.19,9.8,-0.02913,2e-05,3.97541]
[1778909879871,45.49,78947.86,9.8,-0.02913,2e-05,3.97546]
[1778909884906,45.49,78946.59,9.8,-0.02916,2e-05,3.97821]
[1778909891102,45.48,78946.0,9.8,-0.02917,2e-05,3.97924]
[1778909900018,45.48,78946.43,9.8,-0.02914,2e-05,3.97649]
[1778909907063,45.48,78945.43,9.8,-0.02916,2e-05,3.97815]
[1778909911841,45.47,78939.18,9.8,-0.02927,2e-05,3.99001]
[1778909915120,45.46,78920.84,9.8,-0.0297,2e-05,4.03776]
[1778909916342,45.46,78920.84,9.8,-0.0297,2e-05,4.03776]
[1778909916734,45.45,78919.1,9.8,-0.02972,2e-05,4.04007]
[1778909922170,45.41,78918.67,9.8,-0.02963,2e-05,4.02891]
[1778909925258,45.41,78918.37,9.8,-0.02961,2e-05,4.02727]
[1778909926579,45.41,78918.37,9.8,-0.02961,2e-05,4.02705]
[1778909927175,45.41,78918.37,9.8,-0.02961,2e-05,4.02705]
[1778909927480,45.41,78918.37,9.8,-0.02961,2e-05,4.02705]
[1778909931637,45.4,78918.37,9.8,-0.02961,2e-05,4.0266]
[1778909935656,45.4,78916.65,9.8,-0.02963,2e-05,4.02979]
[1778909945331,45.38,78921.54,9.8,-0.02946,2e-05,4.01022]
[1778909950616,45.38,78921.67,9.8,-0.02945,2e-05,4.00916]
[1778909961443,45.37,78922.85,9.8,-0.0294,2e-05,4.00393]
[1778909962303,45.37,78922.85,9.8,-0.0294,2e-05,4.00393]
[1778909966157,45.37,78915.35,9.8,-0.02958,2e-05,4.02379]
[1778909972559,45.36,78916.73,9.8,-0.02952,2e-05,4.01588]
[1778909978562,45.36,78917.83,9.8,-0.02948,2e-05,4.01163]
[1778909983597,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984246,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984345,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984360,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984420,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984458,45.36,78921.31,9.8,-0.02939,2e-05,4.00125]
[1778909984611,45.36,78947.21,9.8,-0.02875,2e-05,3.93068]
[1778909984828,45.36,78947.21,9.8,-0.02875,2e-05,3.93068]
[1778909984853,45.36,78947.21,9.8,-0.02875,2e-05,3.93068]
[1778909985157,45.36,78947.21,9.8,-0.02875,2e-05,3.93068]
[1778909985655,45.37,78970.44,9.8,-0.02822,2e-05,3.87171]
[1778909985760,45.37,78970.44,9.8,-0.02822,2e-05,3.87171]
[1778909986364,45.37,78970.44,9.8,-0.02822,2e-05,3.87171]
[1778909987630,45.37,78985.93,9.8,-0.02786,2e-05,3.83055]
[1778909992665,45.37,78986.08,9.8,-0.02786,2e-05,3.83084]
[1778909996649,45.37,78986.07,9.8,-0.02786,2e-05,3.83127]
[1778910001729,45.37,78981.79,9.8,-0.02797,2e-05,3.84341]
[1778910006763,45.38,78975.76,9.8,-0.02812,2e-05,3.85995]
[1778910011798,45.38,78975.15,9.8,-0.02814,2e-05,3.86203]
[1778910016834,45.38,78975.19,9.8,-0.02814,2e-05,3.86248]
[1778910022962,45.38,78975.12,9.8,-0.02814,2e-05,3.86286]
[1778910029925,45.38,78975.07,9.8,-0.02815,2e-05,3.86397]
[1778910035967,45.38,78968.78,9.8,-0.02829,2e-05,3.87815]
[1778910046038,45.39,78968.96,9.8,-0.02829,2e-05,3.87812]
[1778910055101,45.39,78968.13,9.8,-0.02831,2e-05,3.88071]
[1778910060136,45.39,78968.09,9.8,-0.02831,2e-05,3.881]
[1778910065171,45.39,78963.59,9.8,-0.02842,2e-05,3.89319]
[1778910071213,45.39,78960.83,9.8,-0.02849,2e-05,3.90068]
[1778910078262,45.39,78958.5,9.8,-0.02854,2e-05,3.90689]
[1778910083297,45.39,78958.64,9.8,-0.02854,2e-05,3.90644]
[1778910089340,45.39,78958.71,9.8,-0.02854,2e-05,3.90614]
[1778910094607,45.39,78959.31,9.8,-0.0285,2e-05,3.90149]
[1778910095688,45.39,78959.33,9.8,-0.0285,2e-05,3.90142]
[1778910102434,45.39,78959.18,9.8,-0.0285,2e-05,3.90159]
[1778910108476,45.39,78959.16,9.8,-0.0285,2e-05,3.9016]
[1778910116536,45.39,78959.13,9.8,-0.0285,2e-05,3.90159]
[1778910122578,45.39,78959.23,9.8,-0.0285,2e-05,3.90121]
[1778910131641,45.38,78958.95,9.8,-0.0285,2e-05,3.90177]
[1778910137683,45.38,78958.98,9.8,-0.0285,2e-05,3.90153]
[1778910142718,45.38,78959.02,9.8,-0.0285,2e-05,3.90129]
[1778910147753,45.38,78959.05,9.8,-0.0285,2e-05,3.90107]
[1778910152788,45.38,78958.89,9.8,-0.02848,2e-05,3.8984]
[1778910157823,45.38,78958.6,9.8,-0.02849,2e-05,3.89904]
[1778910164872,45.38,78958.87,9.8,-0.02848,2e-05,3.89815]
[1778910169907,45.38,78958.8,9.8,-0.02848,2e-05,3.89826]
[1778910172311,45.38,78958.8,9.8,-0.02848,2e-05,3.89826]
[1778910172337,45.38,78958.8,9.8,-0.02848,2e-05,3.89826]
[1778910172628,45.38,78958.8,9.8,-0.02848,2e-05,3.89826]
[1778910174016,45.38,78966.51,9.8,-0.02829,2e-05,3.87758]
[1778910176034,45.38,78973.36,9.8,-0.02813,2e-05,3.8594]
[1778910181998,45.38,78982.37,9.8,-0.02792,2e-05,3.83611]
[1778910187033,45.39,78992.38,9.8,-0.0277,2e-05,3.81036]
[1778910192068,45.39,78995.61,9.8,-0.02763,2e-05,3.8027]
[1778910197303,45.39,79001.47,9.8,-0.0275,2e-05,3.788]
[1778910197520,45.39,79001.47,9.8,-0.0275,2e-05,3.788]
[1778910201150,45.39,79005.12,9.8,-0.02741,2e-05,3.77861]
[1778910207173,45.4,79001.3,9.8,-0.02751,2e-05,3.7899]
[1778910212257,45.4,79001.16,9.8,-0.02752,2e-05,3.79068]
[1778910219258,45.4,79001.16,9.8,-0.02751,2e-05,3.7883]
[1778910223252,45.4,79001.21,9.8,-0.0275,2e-05,3.78814]
[1778910225269,45.4,79001.21,9.8,-0.0275,2e-05,3.78813]
[1778910231342,45.4,79001.52,9.8,-0.0275,2e-05,3.78766]
[1778910239492,45.4,79001.49,9.8,-0.0275,2e-05,3.78769]
[1778910248461,45.4,79001.64,9.8,-0.0275,2e-05,3.78721]
[1778910254503,45.4,79002.79,9.8,-0.02747,2e-05,3.78424]
[1778910262559,45.4,79003.36,9.8,-0.02746,2e-05,3.7828]
[1778910267594,45.4,79003.25,9.8,-0.02746,2e-05,3.78313]
[1778910272629,45.4,79002.74,9.8,-0.02745,2e-05,3.7816]
[1778910283706,45.4,79002.8,9.8,-0.02745,2e-05,3.78152]
[1778910290755,45.4,79002.33,9.8,-0.02746,2e-05,3.78277]
[1778910293817,45.4,79002.33,9.8,-0.02746,2e-05,3.78277]
[1778910294752,45.4,79001.34,9.8,-0.02749,2e-05,3.78538]
[1778910294975,45.4,78972.9,9.8,-0.02815,2e-05,3.86061]
[1778910295727,45.4,78972.9,9.8,-0.02815,2e-05,3.86061]
[1778910300826,45.4,78971.02,9.8,-0.0282,2e-05,3.86612]
[1778910305861,45.4,78979.68,9.8,-0.028,2e-05,3.84359]
[1778910310896,45.41,78979.93,9.8,-0.028,2e-05,3.84355]
[1778910315931,45.41,78983.42,9.8,-0.02792,2e-05,3.8349]
[1778910320966,45.41,78984.37,9.8,-0.02791,2e-05,3.83306]
[1778910326001,45.41,78984.77,9.8,-0.0279,2e-05,3.83267]
[1778910331037,45.42,78986.11,9.8,-0.02786,2e-05,3.82687]
[1778910337081,45.42,78986.34,9.8,-0.02786,2e-05,3.82709]
[1778910342116,45.42,78987.99,9.8,-0.02783,2e-05,3.82357]
[1778910347151,45.42,78990.33,9.8,-0.02778,2e-05,3.81815]
[1778910352186,45.43,78989.15,9.8,-0.02782,2e-05,3.82205]
[1778910357221,45.43,78986.19,9.8,-0.02789,2e-05,3.83058]
[1778910362256,45.43,78989.56,9.8,-0.02782,2e-05,3.82239]
[1778910369305,45.43,78989.16,9.8,-0.02784,2e-05,3.8245]
[1778910370459,45.43,78989.16,9.8,-0.02784,2e-05,3.8245]
[1778910374583,45.43,78989.04,9.8,-0.02784,2e-05,3.82476]
[1778910375523,45.43,78989.04,9.8,-0.02784,2e-05,3.82469]
[1778910380740,45.43,78988.89,9.8,-0.02784,2e-05,3.82502]
[1778910387562,45.44,78987.76,9.8,-0.02787,2e-05,3.8286]
[1778910395487,45.43,78987.75,9.8,-0.02785,2e-05,3.82537]
[1778910401208,45.43,78988.15,9.8,-0.02784,2e-05,3.82402]
[1778910406258,45.43,78988.15,9.8,-0.02784,2e-05,3.8236]
[1778910417641,45.43,78987.94,9.8,-0.02783,2e-05,3.82331]
[1778910422676,45.43,78988.12,9.8,-0.02783,2e-05,3.82248]
[1778910427711,45.43,78988.1,9.8,-0.02782,2e-05,3.82217]
[1778910436775,45.42,78988.11,9.8,-0.02782,2e-05,3.82151]
[1778910441810,45.42,78987.96,9.8,-0.02782,2e-05,3.82155]
[1778910448859,45.42,78988.33,9.8,-0.0278,2e-05,3.82007]
[1778910453894,45.42,78990.15,9.8,-0.02774,2e-05,3.81204]
[1778910461950,45.42,78990.0,9.8,-0.02774,2e-05,3.81199]
[1778910466985,45.42,78990.06,9.8,-0.02773,2e-05,3.81156]
[1778910472020,45.42,78989.44,9.8,-0.02775,2e-05,3.81293]
[1778910484104,45.42,78989.68,9.8,-0.02774,2e-05,3.81161]
[1778910490146,45.41,78990.25,9.8,-0.02772,2e-05,3.80979]
[1778910496188,45.41,78989.16,9.8,-0.02774,2e-05,3.81236]
[1778910501225,45.41,78989.18,9.8,-0.02774,2e-05,3.81204]
[1778910506259,45.41,78978.39,9.8,-0.02799,2e-05,3.84034]
[1778910508434,45.41,78975.71,9.8,-0.02805,2e-05,3.84739]
[1778910514315,45.41,78974.21,9.8,-0.02807,2e-05,3.84886]
[1778910520492,45.41,78975.66,9.8,-0.02804,2e-05,3.84544]
[1778910522201,45.41,78975.67,9.8,-0.02804,2e-05,3.84564]
[1778910525520,45.41,78975.67,9.8,-0.02804,2e-05,3.84553]
[1778910531434,45.41,78975.95,9.8,-0.02803,2e-05,3.84441]
[1778910537476,45.41,78972.65,9.8,-0.02811,2e-05,3.85259]
[1778910539850,45.41,78971.11,9.8,-0.02814,2e-05,3.85657]
[1778910540629,45.41,78971.07,9.8,-0.02814,2e-05,3.85656]
[1778910546539,45.41,78971.36,9.8,-0.02813,2e-05,3.85511]
[1778910550223,45.41,78967.95,9.8,-0.02821,2e-05,3.86393]
[1778910556609,45.41,78966.71,9.8,-0.02824,2e-05,3.8673]
[1778910560348,45.41,78966.41,9.8,-0.02825,2e-05,3.86827]
[1778910561275,45.41,78966.41,9.8,-0.02825,2e-05,3.86827]
[1778910565211,45.41,78966.35,9.8,-0.02825,2e-05,3.86843]
[1778910567319,45.41,78966.16,9.8,-0.02825,2e-05,3.86889]
[1778910567670,45.41,78966.16,9.8,-0.02825,2e-05,3.86889]
[1778910581784,45.4,78966.16,9.8,-0.02821,2e-05,3.86372]
[1778910586819,45.4,78966.4,9.8,-0.0282,2e-05,3.86241]
[1778910589555,45.4,78964.46,9.8,-0.02824,2e-05,3.86733]
[1778910589561,45.4,78964.46,9.8,-0.02824,2e-05,3.86733]
[1778910590619,45.4,78959.25,9.8,-0.02837,2e-05,3.88112]
[1778910594635,45.4,78956.48,9.8,-0.02843,2e-05,3.88856]
[1778910598029,45.4,78970.29,9.8,-0.0281,2e-05,3.85158]
[1778910598594,45.4,78973.96,9.8,-0.02802,2e-05,3.84177]
[1778910599044,45.4,78973.96,9.8,-0.02802,2e-05,3.84177]
[1778910599157,45.4,78973.96,9.8,-0.02802,2e-05,3.84177]
[1778910603650,45.4,78982.8,9.8,-0.02781,2e-05,3.81894]
[1778910608999,45.4,78983.05,9.8,-0.02781,2e-05,3.81849]
[1778910616048,45.4,78982.79,9.8,-0.02782,2e-05,3.81923]
[1778910621083,45.4,78981.85,9.8,-0.02784,2e-05,3.82171]
[1778910632160,45.4,78981.45,9.8,-0.02783,2e-05,3.81977]
[1778910637195,45.4,78981.85,9.8,-0.02782,2e-05,3.8187]
[1778910642230,45.4,78981.8,9.8,-0.02782,2e-05,3.81882]
[1778910647670,45.4,78981.81,9.8,-0.02782,2e-05,3.81879]
[1778910659352,45.4,78981.92,9.8,-0.02781,2e-05,3.81846]
[1778910662326,45.4,78981.88,9.8,-0.02782,2e-05,3.81856]
[1778910670429,45.4,78986.19,9.8,-0.02771,2e-05,3.8072]
[1778910673833,45.4,78985.1,9.8,-0.02774,2e-05,3.81015]
[1778910680499,45.4,78983.56,9.8,-0.02778,2e-05,3.81435]
[1778910686541,45.4,78985.61,9.8,-0.02773,2e-05,3.80902]
[1778910691576,45.4,78976.57,9.8,-0.02792,2e-05,3.83006]
[1778910696611,45.4,78976.66,9.8,-0.02792,2e-05,3.82972]
[1778910701646,45.4,78978.47,9.8,-0.02788,2e-05,3.82488]
[1778910706681,45.4,78982.5,9.8,-0.02778,2e-05,3.81424]
[1778910708447,45.4,78982.5,9.8,-0.02778,2e-05,3.81424]
[1778910713730,45.4,78981.81,9.8,-0.02781,2e-05,3.81691]
[1778910722196,45.4,78982.15,9.8,-0.0278,2e-05,3.81648]
[1778910727066,45.41,78982.15,9.8,-0.02781,2e-05,3.81725]
[1778910727477,45.41,78981.82,9.8,-0.02782,2e-05,3.81817]
[1778910730686,45.41,78981.98,9.8,-0.02782,2e-05,3.8179]
[1778910736891,45.41,78982.47,9.8,-0.0278,2e-05,3.8166]
[1778910744947,45.41,78982.43,9.8,-0.0278,2e-05,3.8167]
[1778910750634,45.41,78981.71,9.8,-0.02782,2e-05,3.8186]
[1778910756664,45.41,78977.42,9.8,-0.0279,2e-05,3.82695]
[1778910758250,45.41,78977.81,9.8,-0.02789,2e-05,3.82585]
[1778910760472,45.41,78977.81,9.8,-0.02789,2e-05,3.82597]
[1778910770123,45.41,78977.04,9.8,-0.02792,2e-05,3.8291]
[1778910775158,45.41,78976.93,9.8,-0.02793,2e-05,3.83001]
[1778910780193,45.41,78977.02,9.8,-0.02793,2e-05,3.83038]
[1778910787242,45.42,78976.88,9.8,-0.02794,2e-05,3.83158]
[1778910794292,45.42,78976.66,9.8,-0.02796,2e-05,3.83297]
[1778910803195,45.42,78977.15,9.8,-0.02795,2e-05,3.83213]
[1778910808389,45.43,78977.12,9.8,-0.02796,2e-05,3.83334]
[1778910813424,45.43,78977.62,9.8,-0.02793,2e-05,3.82966]
[1778910816325,45.43,78976.83,9.8,-0.02795,2e-05,3.83199]
[1778910817306,45.43,78976.83,9.8,-0.02795,2e-05,3.83211]
[1778910825508,45.43,78976.83,9.8,-0.02796,2e-05,3.83298]
[1778910836585,45.44,78976.63,9.8,-0.02798,2e-05,3.83476]
[1778910841665,45.44,78976.63,9.8,-0.02798,2e-05,3.83476]
[1778910847641,45.44,78976.7,9.8,-0.02798,2e-05,3.83515]
[1778910850465,45.44,78976.7,9.8,-0.02798,2e-05,3.83505]
[1778910856725,45.44,78978.43,9.8,-0.02794,2e-05,3.83052]
[1778910862767,45.44,78978.47,9.8,-0.02794,2e-05,3.83027]
[1778910874851,45.44,78977.89,9.8,-0.02793,2e-05,3.82859]
[1778910879886,45.44,78977.85,9.8,-0.02793,2e-05,3.82859]
[1778910887939,45.44,78977.85,9.8,-0.02793,2e-05,3.82852]
[1778910900026,45.43,78977.82,9.8,-0.02793,2e-05,3.82831]
[1778910914125,45.43,78975.67,9.8,-0.02797,2e-05,3.83378]
[1778910919187,45.43,78974.14,9.8,-0.02801,2e-05,3.83767]
[1778910924195,45.43,78974.13,9.8,-0.02801,2e-05,3.83749]
[1778910931244,45.43,78975.87,9.8,-0.02794,2e-05,3.82967]
[1778910940307,45.43,78975.66,9.8,-0.02795,2e-05,3.82993]
[1778910945342,45.43,78975.53,9.8,-0.02795,2e-05,3.83012]
[1778910950377,45.43,78975.26,9.8,-0.02795,2e-05,3.83069]
[1778910955412,45.43,78974.59,9.8,-0.02797,2e-05,3.8323]
[1778910957520,45.43,78974.59,9.8,-0.02797,2e-05,3.8323]
[1778910959299,45.43,78974.23,9.8,-0.02798,2e-05,3.83332]
[1778910964475,45.43,78974.24,9.8,-0.02798,2e-05,3.83326]
[1778910970518,45.43,78974.41,9.8,-0.02797,2e-05,3.83261]
[1778910977567,45.43,78974.49,9.8,-0.02797,2e-05,3.83212]
[1778910982603,45.43,78974.5,9.8,-0.02796,2e-05,3.83188]
[1778910987638,45.43,78974.35,9.8,-0.02797,2e-05,3.83208]
[1778910988649,45.43,78974.35,9.8,-0.02797,2e-05,3.83208]
[1778910989237,45.43,78974.0,9.8,-0.02797,2e-05,3.83297]
[1778910996701,45.43,78973.16,9.8,-0.02797,2e-05,3.83198]
[1778911008787,45.42,78973.23,9.8,-0.02797,2e-05,3.83143]
[1778911013822,45.42,78972.77,9.8,-0.02798,2e-05,3.83249]
[1778911018857,45.42,78972.79,9.8,-0.02797,2e-05,3.8323]
[1778911023892,45.42,78972.8,9.8,-0.02797,2e-05,3.83215]
[1778911031948,45.42,78972.88,9.8,-0.02797,2e-05,3.83176]
[1778911037200,45.42,78972.88,9.8,-0.02797,2e-05,3.83176]
[1778911045039,45.42,78971.6,9.8,-0.02801,2e-05,3.83605]
[1778911047300,45.42,78971.6,9.8,-0.02801,2e-05,3.83605]
[1778911053095,45.43,78971.45,9.8,-0.02799,2e-05,3.83361]
[1778911056605,45.42,78971.43,9.8,-0.02799,2e-05,3.83363]
[1778911062158,45.43,78968.39,9.8,-0.02807,2e-05,3.84237]
[1778911067199,45.43,78968.76,9.8,-0.02807,2e-05,3.84192]
[1778911072233,45.43,78968.45,9.8,-0.02808,2e-05,3.84327]
[1778911078275,45.43,78968.16,9.8,-0.02809,2e-05,3.84463]
[1778911083310,45.43,78968.1,9.8,-0.02809,2e-05,3.84526]
[1778911091366,45.44,78966.9,9.8,-0.02813,2e-05,3.84915]
[1778911097408,45.44,78963.15,9.8,-0.02822,2e-05,3.85963]
[1778911103450,45.44,78955.98,9.8,-0.0284,2e-05,3.87899]
[1778911108485,45.44,78949.28,9.8,-0.02856,2e-05,3.89699]
[1778911114527,45.44,78946.76,9.8,-0.0286,2e-05,3.90071]
[1778911120569,45.44,78941.93,9.8,-0.02871,2e-05,3.91358]
[1778911121854,45.44,78941.93,9.8,-0.02871,2e-05,3.91358]
[1778911131647,45.44,78938.63,9.8,-0.02879,2e-05,3.92189]
[1778911136682,45.44,78938.51,9.8,-0.02879,2e-05,3.92194]
[1778911141717,45.43,78938.86,9.8,-0.02878,2e-05,3.92072]
[1778911146752,45.43,78944.03,9.8,-0.02865,2e-05,3.9066]
[1778911151787,45.43,78948.38,9.8,-0.02854,2e-05,3.89476]
[1778911156822,45.43,78956.0,9.8,-0.02836,2e-05,3.87433]
[1778911161857,45.43,78961.72,9.8,-0.02823,2e-05,3.85927]
[1778911166893,45.44,78961.05,9.8,-0.02824,2e-05,3.86139]
[1778911171927,45.44,78963.2,9.8,-0.02818,2e-05,3.85306]
[1778911176962,45.44,78963.68,9.8,-0.02817,2e-05,3.85218]
[1778911182367,45.44,78975.29,9.8,-0.0279,2e-05,3.82189]
[1778911187306,45.44,78979.41,9.8,-0.0278,2e-05,3.81114]
[1778911193075,45.44,78985.39,9.8,-0.02767,2e-05,3.79643]
[1778911197250,45.45,78993.67,9.8,-0.02748,2e-05,3.77524]
[1778911198605,45.45,78994.05,9.8,-0.02748,2e-05,3.77446]
[1778911203633,45.45,79000.17,9.8,-0.02734,2e-05,3.75945]
[1778911209187,45.45,79000.4,9.8,-0.02734,2e-05,3.75963]
[1778911215230,45.45,79000.5,9.8,-0.02735,2e-05,3.75987]
[1778911220265,45.46,79000.49,9.8,-0.02735,2e-05,3.76029]
[1778911226310,45.46,79000.95,9.8,-0.02734,2e-05,3.75955]
[1778911238395,45.46,79001.02,9.8,-0.02733,2e-05,3.75736]
[1778911244437,45.46,79001.79,9.8,-0.02731,2e-05,3.75579]
[1778911249597,45.46,79003.85,9.8,-0.02727,2e-05,3.75074]
[1778911255514,45.47,79004.38,9.8,-0.02727,2e-05,3.75079]
[1778911260549,45.47,79006.58,9.8,-0.02723,2e-05,3.74615]
[1778911263198,45.47,79006.5,9.8,-0.02723,2e-05,3.74659]
[1778911268605,45.47,79006.49,9.8,-0.02724,2e-05,3.74743]
[1778911270315,45.47,79006.61,9.8,-0.02724,2e-05,3.74719]
[1778911275654,45.48,79006.3,9.8,-0.02725,2e-05,3.74911]
[1778911280689,45.48,79006.49,9.8,-0.02726,2e-05,3.74963]
[1778911286930,45.48,79007.86,9.8,-0.02723,2e-05,3.74685]
[1778911287138,45.49,79005.88,9.8,-0.02728,2e-05,3.75242]
[1778911288089,45.49,79008.74,9.8,-0.02722,2e-05,3.74501]
[1778911288139,45.49,79008.74,9.8,-0.02722,2e-05,3.74501]
[1778911293581,45.49,79015.01,9.8,-0.02706,2e-05,3.72691]
[1778911296258,45.49,79007.71,9.8,-0.02723,2e-05,3.7463]
[1778911302565,45.49,79006.38,9.8,-0.02727,2e-05,3.75063]
[1778911303555,45.49,79006.34,9.8,-0.02728,2e-05,3.75114]
[1778911308837,45.5,79006.02,9.8,-0.02729,2e-05,3.75233]
[1778911314931,45.5,79004.15,9.8,-0.02734,2e-05,3.75764]
[1778911316600,45.5,79001.65,9.8,-0.02739,2e-05,3.76422]
[1778911316880,45.5,79001.65,9.8,-0.02739,2e-05,3.76422]
[1778911319337,45.5,79001.61,9.8,-0.0274,2e-05,3.76443]
[1778911319642,45.5,79001.61,9.8,-0.0274,2e-05,3.76443]
[1778911325003,45.5,79015.48,9.8,-0.02708,2e-05,3.72866]
[1778911330036,45.5,79016.9,9.8,-0.02705,2e-05,3.72548]
[1778911341114,45.5,79016.78,9.8,-0.02706,2e-05,3.72694]
[1778911347156,45.51,79017.05,9.8,-0.02706,2e-05,3.72684]
[1778911355049,45.51,79017.01,9.8,-0.02706,2e-05,3.72715]
[1778911360247,45.51,79006.36,9.8,-0.0273,2e-05,3.7532]
[1778911372546,45.51,79006.22,9.8,-0.02731,2e-05,3.7537]
[1778911378373,45.52,79003.23,9.8,-0.02739,2e-05,3.76335]
[1778911383498,45.52,79000.93,9.8,-0.02745,2e-05,3.7701]
[1778911389450,45.52,78980.98,9.8,-0.02793,2e-05,3.82352]
[1778911395410,45.52,78972.04,9.8,-0.02814,2e-05,3.84745]
[1778911400528,45.53,78971.92,9.8,-0.02815,2e-05,3.84817]
[1778911405563,45.53,78976.52,9.8,-0.02804,2e-05,3.83638]
[1778911410598,45.53,78977.04,9.8,-0.02803,2e-05,3.83544]
[1778911415633,45.53,78976.94,9.8,-0.02802,2e-05,3.83321]
[1778911420668,45.53,78986.32,9.8,-0.0278,2e-05,3.80891]
[1778911425704,45.53,78988.33,9.8,-0.02776,2e-05,3.8043]
[1778911430739,45.54,78995.55,9.8,-0.0276,2e-05,3.78613]
[1778911435775,45.54,78995.64,9.8,-0.0276,2e-05,3.78676]
[1778911440812,45.54,78996.46,9.8,-0.02759,2e-05,3.78546]
[1778911445847,45.55,78997.28,9.8,-0.02758,2e-05,3.78418]
[1778911450882,45.55,79002.26,9.8,-0.02747,2e-05,3.77209]
[1778911453321,45.55,79000.98,9.8,-0.02751,2e-05,3.77582]
[1778911459945,45.55,79000.98,9.8,-0.02751,2e-05,3.77625]
[1778911465989,45.55,79001.02,9.8,-0.02751,2e-05,3.77637]
[1778911471025,45.55,79001.57,9.8,-0.02748,2e-05,3.77219]
[1778911476060,45.55,79002.34,9.8,-0.02746,2e-05,3.77037]
[1778911481095,45.55,79002.22,9.8,-0.02747,2e-05,3.77087]
[1778911486130,45.55,79002.24,9.8,-0.02747,2e-05,3.77101]
[1778911491165,45.56,79002.25,9.8,-0.02747,2e-05,3.77115]
[1778911496200,45.56,79001.64,9.8,-0.02749,2e-05,3.77292]
[1778911499499,45.56,79002.13,9.8,-0.02748,2e-05,3.77172]
[1778911499654,45.56,79002.13,9.8,-0.02748,2e-05,3.77172]
[1778911499982,45.56,79002.13,9.8,-0.02748,2e-05,3.77172]
[1778911500615,45.56,78997.64,9.8,-0.02758,2e-05,3.78351]
[1778911501241,45.56,78997.64,9.8,-0.02758,2e-05,3.78351]
[1778911501570,45.56,78994.77,9.8,-0.02765,2e-05,3.79122]
[1778911502550,45.56,78995.06,9.8,-0.02764,2e-05,3.79048]
[1778911503075,45.56,78995.06,9.8,-0.02764,2e-05,3.79048]
[1778911512901,45.56,79000.28,9.8,-0.02752,2e-05,3.77687]
[1778911520370,45.56,79000.56,9.8,-0.02752,2e-05,3.77652]
[1778911526412,45.56,79000.43,9.8,-0.02752,2e-05,3.77704]
[1778911531449,45.56,79008.61,9.8,-0.02731,2e-05,3.75296]
[1778911539507,45.56,79002.78,9.8,-0.02745,2e-05,3.76853]
[1778911544542,45.56,79003.37,9.8,-0.02744,2e-05,3.76719]
[1778911553605,45.56,79003.04,9.8,-0.02745,2e-05,3.76841]
[1778911558640,45.56,79003.55,9.8,-0.02744,2e-05,3.76729]
[1778911566696,45.56,78999.33,9.8,-0.02754,2e-05,3.77867]
[1778911571329,45.56,78998.44,9.8,-0.02756,2e-05,3.78107]
[1778911572539,45.56,78998.41,9.8,-0.02757,2e-05,3.78118]
[1778911577773,45.57,78998.34,9.8,-0.02757,2e-05,3.78162]
[1778911586836,45.57,78998.18,9.8,-0.02757,2e-05,3.78219]
[1778911591871,45.57,78986.25,9.8,-0.02783,2e-05,3.81068]
[1778911596906,45.57,78985.76,9.8,-0.02784,2e-05,3.8118]
[1778911608991,45.56,78985.74,9.8,-0.02784,2e-05,3.81144]
[1778911610344,45.56,78985.74,9.8,-0.02784,2e-05,3.81144]
[1778911613462,45.56,78985.72,9.8,-0.02784,2e-05,3.81135]
[1778911615461,45.56,78985.74,9.8,-0.02784,2e-05,3.81123]
[1778911615547,45.56,78985.74,9.8,-0.02784,2e-05,3.81123]
[1778911621907,45.56,78985.57,9.8,-0.02784,2e-05,3.81188]
[1778911628371,45.57,78985.64,9.8,-0.02785,2e-05,3.81214]
[1778911641215,45.57,78985.73,9.8,-0.02786,2e-05,3.81404]
[1778911647257,45.58,78985.49,9.8,-0.02788,2e-05,3.81537]
[1778911656320,45.58,78984.55,9.8,-0.02789,2e-05,3.81597]
[1778911664378,45.58,78981.77,9.8,-0.02796,2e-05,3.82425]
[1778911671550,45.58,78979.72,9.8,-0.02801,2e-05,3.83]
[1778911678476,45.59,78979.85,9.8,-0.02802,2e-05,3.83074]
[1778911686532,45.59,78979.63,9.8,-0.02803,2e-05,3.83221]
[1778911699625,45.59,78979.41,9.8,-0.02805,2e-05,3.83403]
[1778911712716,45.6,78979.7,9.8,-0.02803,2e-05,3.8314]
[1778911724800,45.6,78979.59,9.8,-0.02804,2e-05,3.83262]
[1778911728375,45.6,78979.59,9.8,-0.02804,2e-05,3.83262]
[1778911728674,45.6,78979.62,9.8,-0.02804,2e-05,3.83275]
[1778911729700,45.6,78979.59,9.8,-0.02804,2e-05,3.83276]
[1778911730658,45.6,78979.59,9.8,-0.02804,2e-05,3.83283]
[1778911738898,45.6,78979.22,9.8,-0.02806,2e-05,3.83428]
[1778911745949,45.6,78977.32,9.8,-0.0281,2e-05,3.83977]
[1778911750985,45.6,78965.72,9.8,-0.02838,2e-05,3.87079]
[1778911756020,45.6,78955.36,9.8,-0.02863,2e-05,3.89833]
[1778911763317,45.6,78955.36,9.8,-0.02863,2e-05,3.89814]
[1778911763691,45.6,78955.36,9.8,-0.02863,2e-05,3.89799]
[1778911769595,45.6,78955.22,9.8,-0.02863,2e-05,3.89811]
[1778911775153,45.6,78954.47,9.8,-0.02862,2e-05,3.89654]
[1778911780188,45.6,78951.66,9.8,-0.02868,2e-05,3.9037]
[1778911785223,45.6,78944.23,9.8,-0.02886,2e-05,3.92325]
[1778911790259,45.6,78938.39,9.8,-0.029,2e-05,3.93835]
[1778911795294,45.59,78938.52,9.8,-0.02899,2e-05,3.93734]
[1778911800329,45.59,78941.86,9.8,-0.0289,2e-05,3.92776]
[1778911810399,45.59,78941.75,9.8,-0.02889,2e-05,3.92695]
[1778911816441,45.59,78941.87,9.8,-0.02889,2e-05,3.92596]
[1778911821476,45.58,78941.74,9.8,-0.02888,2e-05,3.92575]
[1778911826511,45.58,78937.78,9.8,-0.02898,2e-05,3.93587]
[1778911831546,45.58,78937.57,9.8,-0.02895,2e-05,3.93283]
[1778911840609,45.58,78935.62,9.8,-0.02899,2e-05,3.93701]
[1778911845645,45.57,78927.41,9.8,-0.02919,2e-05,3.95859]
[1778911850681,45.57,78926.77,9.8,-0.0292,2e-05,3.95958]
[1778911856914,45.57,78926.84,9.8,-0.02919,2e-05,3.95881]
[1778911862765,45.57,78930.26,9.8,-0.02909,2e-05,3.94828]
[1778911867800,45.56,78937.67,9.8,-0.02891,2e-05,3.9278]
[1778911872835,45.56,78937.71,9.8,-0.02891,2e-05,3.9273]
[1778911880893,45.56,78937.07,9.8,-0.02892,2e-05,3.92836]
[1778911886935,45.56,78940.85,9.8,-0.02882,2e-05,3.91771]
[1778911891970,45.56,78940.36,9.8,-0.02881,2e-05,3.91567]
[1778911900027,45.56,78940.32,9.8,-0.0288,2e-05,3.91519]
[1778911905419,45.56,78940.2,9.8,-0.0288,2e-05,3.91543]
[1778911911112,45.55,78940.2,9.8,-0.0288,2e-05,3.91466]
[1778911921183,45.55,78940.2,9.8,-0.02879,2e-05,3.91386]
[1778911926218,45.55,78940.13,9.8,-0.02879,2e-05,3.91364]
[1778911927600,45.55,78940.13,9.8,-0.02879,2e-05,3.91364]
[1778911928126,45.55,78940.25,9.8,-0.02879,2e-05,3.91323]
[1778911941323,45.55,78940.23,9.8,-0.02878,2e-05,3.91215]
[1778911948372,45.54,78940.47,9.8,-0.02877,2e-05,3.91094]
[1778911959452,45.54,78940.35,9.8,-0.02874,2e-05,3.90743]
[1778911964487,45.54,78940.54,9.8,-0.02873,2e-05,3.90656]
[1778911974557,45.54,78940.23,9.8,-0.02873,2e-05,3.90669]
[1778911984627,45.53,78937.1,9.8,-0.0288,2e-05,3.91442]
[1778911991136,45.53,78935.9,9.8,-0.02883,2e-05,3.91748]
[1778911991160,45.53,78935.9,9.8,-0.02883,2e-05,3.91748]
[1778911998725,45.53,78927.95,9.8,-0.02901,2e-05,3.93778]
[1778912002189,45.53,78927.95,9.8,-0.02901,2e-05,3.93778]
[1778912002954,45.53,78927.95,9.8,-0.02901,2e-05,3.93736]
[1778912008795,45.53,78927.44,9.8,-0.02902,2e-05,3.93813]
[1778912016423,45.53,78927.12,9.8,-0.029,2e-05,3.93574]
[1778912021886,45.52,78927.78,9.8,-0.02898,2e-05,3.93308]
[1778912026921,45.52,78926.59,9.8,-0.029,2e-05,3.93595]
[1778912031956,45.52,78917.52,9.8,-0.02922,2e-05,3.96015]
[1778912033970,45.52,78904.03,9.8,-0.02955,2e-05,3.99669]
[1778912039154,45.52,78901.29,9.8,-0.02962,2e-05,4.00345]
[1778912039335,45.52,78901.29,9.8,-0.02962,2e-05,4.00345]
[1778912045068,45.49,78898.47,9.8,-0.02961,2e-05,4.0024]
[1778912050103,45.47,78901.56,9.8,-0.02947,2e-05,3.98749]
[1778912055138,45.46,78902.31,9.8,-0.02945,2e-05,3.98452]
[1778912060173,45.46,78904.37,9.8,-0.02939,2e-05,3.97797]
[1778912062189,45.46,78904.3,9.8,-0.02939,2e-05,3.97798]
[1778912062946,45.46,78904.52,9.8,-0.02938,2e-05,3.97719]
[1778912068232,45.45,78902.12,9.8,-0.02941,2e-05,3.98084]
[1778912073267,45.45,78902.36,9.8,-0.02938,2e-05,3.97621]
[1778912078302,45.45,78907.14,9.8,-0.02925,2e-05,3.96228]
[1778912083337,45.44,78908.19,9.8,-0.02922,2e-05,3.9586]
[1778912088372,45.44,78907.84,9.8,-0.02922,2e-05,3.95874]
[1778912093460,45.44,78906.64,9.8,-0.02924,2e-05,3.96122]
[1778912098496,45.43,78906.47,9.8,-0.02924,2e-05,3.96089]
[1778912103531,45.43,78903.06,9.8,-0.02932,2e-05,3.96939]
[1778912108569,45.43,78902.95,9.8,-0.02931,2e-05,3.96886]
[1778912115618,45.43,78900.78,9.8,-0.02936,2e-05,3.9736]
[1778912120653,45.42,78900.86,9.8,-0.02935,2e-05,3.9725]
[1778912129716,45.42,78902.89,9.8,-0.02928,2e-05,3.96544]
[1778912134751,45.41,78902.49,9.8,-0.02926,2e-05,3.96269]
[1778912139961,45.41,78902.57,9.8,-0.02926,2e-05,3.96181]
[1778912149856,45.41,78891.48,9.8,-0.02951,2e-05,3.99008]
[1778912154891,45.4,78890.97,9.8,-0.02952,2e-05,3.99041]
[1778912159926,45.4,78885.83,9.8,-0.02963,2e-05,4.00343]
[1778912164961,45.4,78884.75,9.8,-0.02965,2e-05,4.00524]
[1778912169996,45.39,78884.94,9.8,-0.02964,2e-05,4.00358]
[1778912173050,45.39,78883.93,9.8,-0.02966,2e-05,4.00568]
[1778912173051,45.39,78883.93,9.8,-0.02966,2e-05,4.00568]
[1778912179062,45.38,78882.94,9.8,-0.02967,2e-05,4.00683]
[1778912185432,45.38,78882.89,9.8,-0.02966,2e-05,4.00629]
[1778912191145,45.38,78883.14,9.8,-0.02962,2e-05,4.00061]
[1778912196933,45.37,78883.34,9.8,-0.0296,2e-05,3.9992]
[1778912205243,45.37,78887.0,9.8,-0.02949,2e-05,3.98715]
[1778912210278,45.36,78892.82,9.8,-0.02934,2e-05,3.97038]
[1778912215313,45.36,78883.69,9.8,-0.02956,2e-05,3.99452]
[1778912226390,45.35,78883.62,9.8,-0.02954,2e-05,3.9925]
[1778912234450,45.35,78883.58,9.8,-0.02953,2e-05,3.99105]
[1778912239485,45.35,78883.59,9.8,-0.02952,2e-05,3.99006]
[1778912243942,45.35,78883.59,9.8,-0.02952,2e-05,3.99006]
[1778912255597,45.34,78883.61,9.8,-0.02947,2e-05,3.98396]
[1778912257461,45.34,78883.6,9.8,-0.02947,2e-05,3.9838]
[1778912257672,45.34,78883.6,9.8,-0.02947,2e-05,3.9838]
[1778912263654,45.33,78883.22,9.8,-0.02947,2e-05,3.98356]
[1778912268689,45.33,78886.87,9.8,-0.02937,2e-05,3.97266]
[1778912274731,45.32,78886.03,9.8,-0.02938,2e-05,3.97395]
[1778912281781,45.32,78887.17,9.8,-0.02935,2e-05,3.96967]
[1778912286816,45.32,78887.17,9.8,-0.02934,2e-05,3.96885]
[1778912291851,45.32,78887.04,9.8,-0.02933,2e-05,3.96839]
[1778912302928,45.31,78886.64,9.8,-0.02933,2e-05,3.96771]
[1778912307963,45.31,78882.04,9.8,-0.02943,2e-05,3.97948]
[1778912313003,45.3,78881.77,9.8,-0.02941,2e-05,3.97635]
[1778912320052,45.3,78881.81,9.8,-0.0294,2e-05,3.9751]
[1778912327101,45.3,78881.56,9.8,-0.0294,2e-05,3.9747]
[1778912332137,45.29,78881.77,9.8,-0.02939,2e-05,3.97335]
[1778912337622,45.29,78881.89,9.8,-0.02938,2e-05,3.97271]
[1778912343217,45.29,78878.97,9.8,-0.02944,2e-05,3.97921]
[1778912348251,45.29,78879.33,9.8,-0.02942,2e-05,3.97742]
[1778912353286,45.28,78879.05,9.8,-0.02942,2e-05,3.97739]
[1778912358321,45.28,78873.69,9.8,-0.02955,2e-05,3.9913]
[1778912362634,45.28,78873.59,9.8,-0.02955,2e-05,3.99103]
[1778912368391,45.28,78878.43,9.8,-0.02942,2e-05,3.97654]
[1778912376236,45.27,78879.35,9.8,-0.02937,2e-05,3.97029]
[1778912377939,45.27,78879.32,9.8,-0.02936,2e-05,3.96996]
[1778912383498,45.27,78879.44,9.8,-0.02935,2e-05,3.96866]
[1778912393568,45.26,78882.69,9.8,-0.02926,2e-05,3.95837]
[1778912395530,45.26,78883.16,9.8,-0.02925,2e-05,3.95696]
[1778912401167,45.26,78879.89,9.8,-0.02932,2e-05,3.96524]
[1778912406660,45.26,78869.7,9.8,-0.02956,3e-05,3.99206]
[1778912411875,45.26,78870.22,9.8,-0.02954,2e-05,3.98991]
[1778912417739,45.25,78871.48,9.8,-0.0295,2e-05,3.98524]
[1778912421936,45.25,78871.49,9.8,-0.0295,2e-05,3.98504]
[1778912422212,45.25,78871.49,9.8,-0.0295,2e-05,3.98504]
[1778912428820,45.25,78872.44,9.8,-0.02946,2e-05,3.98075]
[1778912437886,45.24,78872.78,9.8,-0.02942,2e-05,3.97536]
[1778912442921,45.24,78872.87,9.8,-0.02941,2e-05,3.97432]
[1778912448919,45.24,78871.69,9.8,-0.02944,2e-05,3.97725]
[1778912455154,45.23,78867.93,9.8,-0.02952,2e-05,3.98613]
[1778912460419,45.23,78864.87,9.8,-0.02959,3e-05,3.9937]
[1778912468105,45.22,78865.02,9.8,-0.02957,3e-05,3.99168]
[1778912473141,45.22,78864.96,9.8,-0.02956,3e-05,3.99102]
[1778912475255,45.22,78864.77,9.8,-0.02957,3e-05,3.99138]
[1778912476275,45.22,78856.01,9.8,-0.02979,3e-05,4.0154]
[1778912476167,45.22,78820.05,9.8,-0.0307,3e-05,4.11579]
[1778912477251,45.22,78805.72,9.8,-0.03107,3e-05,4.15571]
[1778912482215,45.21,78799.76,9.8,-0.03121,3e-05,4.17079]
[1778912483933,45.21,78793.92,9.8,-0.03135,3e-05,4.18645]
[1778912486051,45.21,78793.94,9.8,-0.03134,3e-05,4.18537]
[1778912486949,45.2,78796.62,9.8,-0.03127,3e-05,4.17723]
[1778912492204,45.2,78794.28,9.8,-0.03129,3e-05,4.1784]
[1778912497317,45.19,78784.45,9.8,-0.03152,3e-05,4.20353]
[1778912500338,45.18,78783.81,9.8,-0.03153,3e-05,4.20433]
[1778912500339,45.18,78783.71,9.8,-0.03152,3e-05,4.20409]
[1778912505375,45.18,78785.78,9.8,-0.03146,3e-05,4.19757]
[1778912509825,45.18,78788.36,9.8,-0.0314,3e-05,4.19018]
[1778912510711,45.18,78788.41,9.8,-0.0314,3e-05,4.19005]
[1778912515925,45.18,78792.27,9.8,-0.03129,3e-05,4.17915]
[1778912516200,45.18,78792.27,9.8,-0.03129,3e-05,4.17915]
[1778912522038,45.18,78795.88,9.8,-0.0312,3e-05,4.16915]
[1778912522084,45.18,78796.4,9.8,-0.03119,3e-05,4.16772]
[1778912527529,45.17,78793.64,9.8,-0.03124,3e-05,4.17291]
[1778912532564,45.17,78796.52,9.8,-0.03114,3e-05,4.16243]
[1778912535495,45.16,78791.89,9.8,-0.03125,3e-05,4.17471]
[1778912538604,45.16,78789.6,9.8,-0.0313,3e-05,4.17985]
[1778912539212,45.16,78789.6,9.8,-0.0313,3e-05,4.17985]
[1778912541952,45.15,78782.35,9.8,-0.03148,3e-05,4.19911]
[1778912542214,45.15,78782.35,9.8,-0.03148,3e-05,4.19911]
[1778912544715,45.15,78795.91,9.8,-0.03111,3e-05,4.15897]
[1778912547789,45.15,78798.06,9.8,-0.03104,3e-05,4.15158]
[1778912554725,45.13,78790.98,9.8,-0.03117,3e-05,4.16512]
[1778912560062,45.13,78794.58,9.8,-0.03106,3e-05,4.15308]
[1778912565802,45.12,78796.85,9.8,-0.03098,3e-05,4.14366]
[1778912572851,45.11,78797.25,9.8,-0.03094,3e-05,4.13965]
[1778912577887,45.1,78802.96,9.8,-0.03077,3e-05,4.12152]
[1778912582922,45.1,78798.35,9.8,-0.03088,3e-05,4.13271]
[1778912584793,45.1,78798.14,9.8,-0.03088,3e-05,4.13292]
[1778912584936,45.1,78797.92,9.8,-0.03088,3e-05,4.13316]
[1778912588329,45.1,78798.62,9.8,-0.03087,3e-05,4.13143]
[1778912588368,45.1,78798.59,9.8,-0.03087,3e-05,4.13164]
[1778912594003,45.09,78798.61,9.8,-0.03085,3e-05,4.12935]
[1778912599039,45.08,78801.39,9.8,-0.03076,3e-05,4.11971]
[1778912600592,45.08,78801.19,9.8,-0.03076,3e-05,4.11993]
[1778912600610,45.08,78801.19,9.8,-0.03076,3e-05,4.11993]
[1778912601053,45.08,78801.08,9.8,-0.03076,3e-05,4.1199]
[1778912606280,45.08,78802.49,9.8,-0.03073,3e-05,4.11656]
[1778912606371,45.08,78803.91,9.8,-0.0307,3e-05,4.11272]
[1778912611481,45.08,78806.02,9.8,-0.0306,3e-05,4.10207]
[1778912617165,45.07,78812.35,9.8,-0.03042,3e-05,4.08247]
[1778912618205,45.07,78812.35,9.8,-0.03042,3e-05,4.08247]
[1778912618270,45.07,78813.87,9.8,-0.03038,3e-05,4.07792]
[1778912620432,45.07,78816.77,9.8,-0.03031,3e-05,4.07002]
[1778912621721,45.08,78825.11,9.8,-0.0301,3e-05,4.04719]
[1778912622200,45.08,78826.61,9.8,-0.03007,3e-05,4.04328]
[1778912628242,45.07,78826.87,9.8,-0.03005,3e-05,4.04129]
[1778912633277,45.07,78827.39,9.8,-0.03003,3e-05,4.03882]
[1778912638312,45.07,78819.63,9.8,-0.03021,3e-05,4.05938]
[1778912643347,45.06,78815.07,9.8,-0.03032,3e-05,4.07096]
[1778912648383,45.06,78807.14,9.8,-0.03051,3e-05,4.09189]
[1778912653424,45.05,78802.65,9.8,-0.03061,3e-05,4.10307]
[1778912658459,45.05,78794.87,9.8,-0.0308,3e-05,4.12346]
[1778912663494,45.04,78791.85,9.8,-0.03087,3e-05,4.13031]
[1778912668529,45.04,78791.99,9.8,-0.03085,3e-05,4.12813]
[1778912673564,45.03,78792.06,9.8,-0.03081,3e-05,4.12308]
[1778912678599,45.02,78790.59,9.8,-0.03083,3e-05,4.1255]
[1778912683634,45.02,78793.71,9.8,-0.03073,3e-05,4.1149]
[1778912688669,45.01,78792.76,9.8,-0.03074,3e-05,4.11556]
[1778912693705,45.01,78793.88,9.8,-0.03069,3e-05,4.1107]
[1778912698740,45.0,78793.89,9.8,-0.03068,3e-05,4.10902]
[1778912701805,45.0,78807.62,9.8,-0.03032,3e-05,4.06939]
[1778912707803,44.99,78808.42,9.8,-0.03028,3e-05,4.0656]
[1778912712838,44.99,78808.44,9.8,-0.03027,3e-05,4.06425]
[1778912717873,44.99,78810.8,9.8,-0.0302,3e-05,4.05634]
[1778912722908,44.98,78813.5,9.8,-0.03012,3e-05,4.04755]
[1778912723807,44.98,78813.5,9.8,-0.03012,3e-05,4.04755]
[1778912728950,44.98,78814.77,9.8,-0.03007,3e-05,4.04262]
[1778912733985,44.97,78814.21,9.8,-0.03006,3e-05,4.04004]
[1778912740027,44.97,78812.29,9.8,-0.03009,3e-05,4.04409]
[1778912740809,44.97,78812.29,9.8,-0.03009,3e-05,4.04409]
[1778912746069,44.97,78803.4,9.8,-0.03031,3e-05,4.06753]
[1778912751104,44.96,78803.9,9.8,-0.03028,3e-05,4.06485]
[1778912756141,44.96,78804.52,9.8,-0.03026,3e-05,4.0619]
[1778912761176,44.95,78803.92,9.8,-0.03026,3e-05,4.0624]
[1778912766211,44.95,78791.11,9.8,-0.03058,3e-05,4.09725]
[1778912772254,44.94,78787.8,9.8,-0.03065,3e-05,4.10481]
[1778912776215,44.94,78781.08,9.8,-0.03082,3e-05,4.12292]
[1778912776282,44.94,78779.78,9.8,-0.03085,3e-05,4.12627]
[1778912779189,44.94,78779.79,9.8,-0.03085,3e-05,4.12657]
[1778912779303,44.94,78780.05,9.8,-0.03084,3e-05,4.12599]
[1778912784338,44.94,78769.1,9.8,-0.03112,3e-05,4.15535]
[1778912789373,44.93,78767.69,9.8,-0.03113,3e-05,4.15742]
[1778912794505,44.92,78776.34,9.8,-0.03087,3e-05,4.12812]
[1778912796579,44.92,78795.82,9.8,-0.03036,3e-05,4.07232]
[1778912804550,44.91,78787.74,9.8,-0.03055,3e-05,4.09287]
[1778912807290,44.91,78788.11,9.8,-0.03054,3e-05,4.09154]
[1778912807499,44.91,78788.25,9.8,-0.03053,3e-05,4.09031]
[1778912812245,44.91,78787.2,9.8,-0.03056,3e-05,4.09418]
[1778912812534,44.91,78785.46,9.8,-0.03061,3e-05,4.09932]
[1778912817569,44.91,78784.44,9.8,-0.03062,3e-05,4.10076]
[1778912823611,44.9,78784.38,9.8,-0.03061,3e-05,4.09917]
[1778912828646,44.9,78787.64,9.8,-0.03051,3e-05,4.08852]
[1778912833682,44.9,78790.7,9.8,-0.03042,3e-05,4.07854]
[1778912840730,44.89,78787.57,9.8,-0.03048,3e-05,4.08546]
[1778912844705,44.89,78780.81,9.8,-0.03065,3e-05,4.10345]
[1778912844758,44.89,78779.26,9.8,-0.03069,3e-05,4.10785]
[1778912850557,44.89,78776.55,9.8,-0.03076,3e-05,4.11577]
[1778912851558,44.89,78776.55,9.8,-0.03076,3e-05,4.11611]
[1778912851654,44.89,78776.18,9.8,-0.03075,3e-05,4.11427]
[1778912856842,44.88,78774.17,9.8,-0.03079,3e-05,4.118]
[1778912862232,44.88,78775.37,9.8,-0.03074,3e-05,4.1133]
[1778912867919,44.87,78777.27,9.8,-0.03068,3e-05,4.10576]
[1778912872954,44.87,78777.92,9.8,-0.03065,3e-05,4.10243]
[1778912878996,44.86,78777.23,9.8,-0.03065,3e-05,4.10266]
[1778912884031,44.86,78775.12,9.8,-0.03069,3e-05,4.10722]
[1778912889066,44.85,78774.81,9.8,-0.03069,3e-05,4.10666]
[1778912894101,44.85,78773.48,9.8,-0.03071,3e-05,4.10899]
[1778912899136,44.84,78772.79,9.8,-0.03071,3e-05,4.10949]
[1778912904171,44.84,78770.02,9.8,-0.03077,3e-05,4.11592]
[1778912905302,44.84,78770.02,9.8,-0.03077,3e-05,4.11592]
[1778912905356,44.84,78772.41,9.8,-0.03071,3e-05,4.10883]
[1778912906080,44.84,78772.41,9.8,-0.03071,3e-05,4.10883]
[1778912906185,44.84,78773.64,9.8,-0.03068,3e-05,4.10556]
[1778912907071,44.84,78773.64,9.8,-0.03068,3e-05,4.10556]
[1778912907505,44.84,78773.64,9.8,-0.03068,3e-05,4.10556]
[1778912914263,44.83,78769.94,9.8,-0.03073,3e-05,4.11107]
[1778912914768,44.83,78769.13,9.8,-0.03075,3e-05,4.11309]
[1778912922297,44.84,78769.25,9.8,-0.03076,3e-05,4.11446]
[1778912927771,44.84,78769.25,9.8,-0.03076,3e-05,4.11446]
[1778912934035,44.84,78773.58,9.8,-0.03067,3e-05,4.10447]
[1778912935181,44.84,78773.16,9.8,-0.03069,3e-05,4.10588]
[1778912935885,44.84,78784.61,9.8,-0.03039,3e-05,4.07368]
[1778912936360,44.84,78784.61,9.8,-0.03039,3e-05,4.07368]
[1778912936501,44.84,78784.61,9.8,-0.03039,3e-05,4.07368]
[1778912936602,44.85,78791.48,9.8,-0.03021,3e-05,4.05459]
[1778912939104,44.84,78786.57,9.8,-0.03034,3e-05,4.06802]
[1778912944451,44.84,78783.96,9.8,-0.03039,3e-05,4.07403]
[1778912946324,44.84,78788.55,9.8,-0.03027,3e-05,4.06085]
[1778912951500,44.84,78797.29,9.8,-0.03004,3e-05,4.03525]
[1778912956127,44.83,78796.99,9.8,-0.03004,3e-05,4.03544]
[1778912961570,44.83,78797.28,9.8,-0.03002,3e-05,4.03362]
[1778912966605,44.83,78795.96,9.8,-0.03005,3e-05,4.0365]
[1778912972650,44.82,78792.78,9.8,-0.0301,3e-05,4.04132]
[1778912973165,44.82,78792.78,9.8,-0.0301,3e-05,4.04132]
[1778912978691,44.82,78793.58,9.8,-0.03007,3e-05,4.03806]
[1778912983726,44.82,78794.07,9.8,-0.03005,3e-05,4.03585]
[1778912988761,44.82,78792.81,9.8,-0.03008,3e-05,4.03855]
[1778912993796,44.81,78793.57,9.8,-0.03005,3e-05,4.03556]
[1778912998831,44.81,78792.99,9.8,-0.03006,3e-05,4.03635]
[1778913003866,44.81,78791.58,9.8,-0.03008,3e-05,4.03946]
[1778913008901,44.81,78782.88,9.8,-0.0303,3e-05,4.063]
[1778913013937,44.8,78791.98,9.8,-0.03006,3e-05,4.03633]
[1778913019979,44.8,78792.67,9.8,-0.03003,3e-05,4.03338]
[1778913025019,44.8,78796.74,9.8,-0.02992,3e-05,4.02117]
[1778913030054,44.79,78801.33,9.8,-0.02979,3e-05,4.00764]
[1778913035089,44.79,78801.36,9.8,-0.02977,3e-05,4.00404]
[1778913038528,44.79,78801.33,9.8,-0.02977,3e-05,4.00394]
[1778913045159,44.79,78802.3,9.8,-0.02974,3e-05,4.00052]
[1778913050194,44.79,78802.85,9.8,-0.02972,3e-05,3.99859]
[1778913055229,44.79,78808.48,9.8,-0.02957,3e-05,3.98258]
[1778913060265,44.79,78806.74,9.8,-0.02961,3e-05,3.98712]
[1778913065299,44.79,78818.06,9.8,-0.02933,3e-05,3.95543]
[1778913070334,44.79,78825.76,9.8,-0.02913,3e-05,3.93414]
[1778913075369,44.79,78833.15,9.8,-0.02895,2e-05,3.91403]
[1778913080404,44.79,78837.04,9.8,-0.02886,2e-05,3.90365]
[1778913085439,44.79,78826.72,9.8,-0.02912,3e-05,3.93222]
[1778913090474,44.79,78826.59,9.8,-0.02912,3e-05,3.93263]
[1778913095510,44.79,78817.76,9.8,-0.02932,3e-05,3.95398]
[1778913100478,44.79,78814.59,9.8,-0.0294,3e-05,3.96264]
[1778913106587,44.79,78814.59,9.8,-0.02939,3e-05,3.9622]
[1778913111622,44.78,78812.45,9.8,-0.02945,3e-05,3.96785]
[1778913116657,44.78,78811.48,9.8,-0.02947,3e-05,3.9702]
[1778913122494,44.78,78811.58,9.8,-0.02946,3e-05,3.96971]
[1778913127734,44.78,78814.21,9.8,-0.02939,3e-05,3.96189]
[1778913132852,44.78,78813.39,9.8,-0.02941,3e-05,3.96393]
[1778913132863,44.78,78813.39,9.8,-0.02941,3e-05,3.96393]
[1778913138811,44.78,78814.53,9.8,-0.02938,3e-05,3.96037]
[1778913143846,44.78,78813.8,9.8,-0.02939,3e-05,3.9621]
[1778913144183,44.78,78813.8,9.8,-0.02939,3e-05,3.9621]
[1778913144302,44.78,78813.8,9.8,-0.02939,3e-05,3.9621]
[1778913149604,44.78,78824.35,9.8,-0.02913,3e-05,3.93274]
[1778913149610,44.78,78824.35,9.8,-0.02913,3e-05,3.93274]
[1778913149670,44.78,78824.35,9.8,-0.02913,3e-05,3.93274]
[1778913154928,44.78,78826.36,9.8,-0.02906,2e-05,3.92417]
[1778913158901,44.78,78829.69,9.8,-0.02897,2e-05,3.915]
[1778913163991,44.78,78830.54,9.8,-0.02895,2e-05,3.91275]
[1778913169026,44.78,78835.28,9.8,-0.02884,2e-05,3.89986]
[1778913174069,44.78,78837.2,9.8,-0.02879,2e-05,3.89483]
[1778913175050,44.78,78837.2,9.8,-0.02879,2e-05,3.89483]
[1778913180111,44.78,78835.68,9.8,-0.02883,2e-05,3.89934]
[1778913185939,44.78,78835.58,9.8,-0.02883,2e-05,3.89982]
[1778913191673,44.78,78837.35,9.8,-0.02879,2e-05,3.89539]
[1778913197230,44.78,78839.35,9.8,-0.02875,2e-05,3.89037]
[1778913202266,44.78,78840.33,9.8,-0.02873,2e-05,3.88807]
[1778913209652,44.79,78840.08,9.8,-0.02874,2e-05,3.8889]
[1778913216164,44.79,78840.08,9.8,-0.02872,2e-05,3.88665]
[1778913221398,44.79,78841.33,9.8,-0.0287,2e-05,3.88375]
[1778913226433,44.79,78845.6,9.8,-0.02859,2e-05,3.87253]
[1778913232475,44.79,78850.4,9.8,-0.02848,2e-05,3.86002]
[1778913237510,44.79,78850.44,9.8,-0.02848,2e-05,3.86044]
[1778913243552,44.8,78851.01,9.8,-0.02848,2e-05,3.8595]
[1778913248587,44.8,78852.54,9.8,-0.02844,2e-05,3.85586]
[1778913253622,44.8,78853.84,9.8,-0.02842,2e-05,3.85288]
[1778913262686,44.8,78853.96,9.8,-0.02842,2e-05,3.8536]
[1778913267721,44.81,78854.4,9.8,-0.02842,2e-05,3.85298]
[1778913272756,44.81,78848.13,9.8,-0.02855,2e-05,3.86756]
[1778913277791,44.81,78844.22,9.8,-0.02865,2e-05,3.87863]
[1778913282826,44.81,78843.88,9.8,-0.02867,2e-05,3.87994]
[1778913287861,44.81,78839.12,9.8,-0.02879,2e-05,3.89329]
[1778913292896,44.81,78837.38,9.8,-0.02883,2e-05,3.89833]
[1778913297931,44.81,78838.04,9.8,-0.02882,2e-05,3.89673]
[1778913302969,44.81,78841.89,9.8,-0.02872,2e-05,3.88642]
[1778913308001,44.81,78847.47,9.8,-0.02859,2e-05,3.8715]
[1778913313691,44.81,78847.9,9.8,-0.02858,2e-05,3.87063]
[1778913319078,44.82,78849.39,9.8,-0.02855,2e-05,3.8671]
[1778913325125,44.82,78848.91,9.8,-0.02857,2e-05,3.86885]
[1778913331167,44.82,78848.97,9.8,-0.02855,2e-05,3.86615]
[1778913338216,44.82,78848.63,9.8,-0.02856,2e-05,3.86761]
[1778913343251,44.82,78849.06,9.8,-0.02855,2e-05,3.8668]
[1778913348286,44.82,78849.33,9.8,-0.02855,2e-05,3.86644]
[1778913353321,44.82,78845.99,9.8,-0.02863,2e-05,3.87587]
[1778913362384,44.83,78844.89,9.8,-0.02867,2e-05,3.87944]
[1778913367419,44.83,78843.05,9.8,-0.02871,2e-05,3.88473]
[1778913375476,44.83,78839.28,9.8,-0.02881,2e-05,3.89532]
[1778913380510,44.83,78841.2,9.8,-0.02876,2e-05,3.89024]
[1778913383312,44.83,78841.44,9.8,-0.02876,2e-05,3.88967]
[1778913383780,44.83,78841.44,9.8,-0.02876,2e-05,3.88967]
[1778913390580,44.83,78844.14,9.8,-0.0287,2e-05,3.8827]
[1778913397567,44.83,78843.04,9.8,-0.0287,2e-05,3.88283]
[1778913403671,44.83,78844.51,9.8,-0.02867,2e-05,3.87938]
[1778913408706,44.83,78843.88,9.8,-0.02869,2e-05,3.88137]
[1778913413741,44.83,78843.73,9.8,-0.0287,2e-05,3.88204]
[1778913418777,44.84,78843.49,9.8,-0.0287,2e-05,3.88295]
[1778913424818,44.84,78844.53,9.8,-0.02868,2e-05,3.88042]
[1778913429853,44.84,78844.53,9.8,-0.02868,2e-05,3.88068]
[1778913434900,44.84,78844.22,9.8,-0.02869,2e-05,3.88172]
[1778913436996,44.84,78860.66,9.8,-0.02829,2e-05,3.83715]
[1778913442944,44.84,78865.35,9.8,-0.02818,2e-05,3.82543]
[1778913447979,44.84,78861.64,9.8,-0.02828,2e-05,3.83619]
[1778913453016,44.85,78855.34,9.8,-0.02842,2e-05,3.85082]
[1778913460405,44.85,78855.3,9.8,-0.02842,2e-05,3.85133]
[1778913460802,44.85,78855.3,9.8,-0.02842,2e-05,3.85133]
[1778913466107,44.85,78855.55,9.8,-0.02843,2e-05,3.85155]
[1778913473156,44.85,78855.0,9.8,-0.02845,2e-05,3.85373]
[1778913478191,44.85,78856.3,9.8,-0.02842,2e-05,3.85069]
[1778913483226,44.85,78855.17,9.8,-0.02845,2e-05,3.85423]
[1778913488326,44.86,78854.93,9.8,-0.02846,2e-05,3.85507]
[1778913496317,44.86,78854.86,9.8,-0.02847,2e-05,3.85621]
[1778913503372,44.86,78854.93,9.8,-0.02847,2e-05,3.85661]
[1778913508407,44.86,78855.33,9.8,-0.02847,2e-05,3.85594]
[1778913516463,44.86,78855.41,9.8,-0.02845,2e-05,3.85344]
[1778913521498,44.87,78846.52,9.8,-0.02867,2e-05,3.87804]
[1778913526533,44.87,78846.63,9.8,-0.02867,2e-05,3.87798]
[1778913531569,44.87,78846.71,9.8,-0.02867,2e-05,3.878]
[1778913541638,44.87,78846.71,9.8,-0.02868,2e-05,3.87847]
[1778913546673,44.87,78836.41,9.8,-0.02893,2e-05,3.90682]
[1778913551710,44.87,78834.61,9.8,-0.02898,2e-05,3.91169]
[1778913557752,44.87,78830.19,9.8,-0.02909,2e-05,3.92371]
[1778913562788,44.87,78819.94,9.8,-0.02934,3e-05,3.95155]
[1778913568830,44.87,78819.56,9.8,-0.02934,3e-05,3.95203]
[1778913573865,44.86,78819.37,9.8,-0.02932,3e-05,3.94911]
[1778913578867,44.86,78818.8,9.8,-0.02933,3e-05,3.95034]
[1778913580385,44.86,78815.61,9.8,-0.02941,3e-05,3.95908]
[1778913580784,44.86,78809.32,9.8,-0.02957,3e-05,3.97643]
[1778913581864,44.86,78809.78,9.8,-0.02956,3e-05,3.97502]
[1778913586964,44.86,78809.0,9.8,-0.02957,3e-05,3.97641]
[1778913589650,44.86,78807.28,9.8,-0.02961,3e-05,3.98094]
[1778913595035,44.86,78795.28,9.8,-0.02991,3e-05,4.01348]
[1778913600070,44.85,78787.77,9.8,-0.03009,3e-05,4.03353]
[1778913605107,44.85,78781.53,9.8,-0.03024,3e-05,4.04992]
[1778913609824,44.84,78775.86,9.8,-0.03038,3e-05,4.06477]
[1778913615179,44.84,78784.21,9.8,-0.03015,3e-05,4.03977]
[1778913620214,44.84,78792.17,9.8,-0.02994,3e-05,4.01632]
[1778913626256,44.83,78790.96,9.8,-0.02996,3e-05,4.01849]
[1778913631292,44.83,78799.09,9.8,-0.02972,3e-05,3.99177]
[1778913636328,44.83,78803.93,9.8,-0.02959,3e-05,3.97755]
[1778913641362,44.82,78798.31,9.8,-0.02973,3e-05,3.99248]
[1778913646397,44.82,78791.03,9.8,-0.02991,3e-05,4.012]
[1778913649418,44.82,78777.2,9.8,-0.03026,3e-05,4.05018]
[1778913654454,44.82,78777.46,9.8,-0.03024,3e-05,4.04818]
[1778913659489,44.81,78779.34,9.8,-0.03018,3e-05,4.04165]
[1778913664531,44.81,78767.84,9.8,-0.03047,3e-05,4.07294]
[1778913666539,44.81,78751.35,9.8,-0.03089,3e-05,4.11925]
[1778913670231,44.8,78751.33,9.8,-0.03089,3e-05,4.1186]
[1778913673176,44.8,78762.1,9.8,-0.03059,3e-05,4.08687]
[1778913678917,44.79,78753.03,9.8,-0.03081,3e-05,4.11043]
[1778913683661,44.79,78766.53,9.8,-0.03044,3e-05,4.07046]
[1778913688699,44.78,78765.19,9.8,-0.03047,3e-05,4.07293]
[1778913694740,44.78,78763.23,9.8,-0.03048,3e-05,4.07355]
[1778913699775,44.77,78753.91,9.8,-0.03071,3e-05,4.09866]
[1778913704810,44.77,78744.22,9.8,-0.03095,3e-05,4.12468]
[1778913710332,44.76,78738.62,9.8,-0.03109,3e-05,4.13928]
[1778913710418,44.76,78736.88,9.8,-0.03113,3e-05,4.14389]
[1778913710586,44.76,78736.88,9.8,-0.03113,3e-05,4.14389]
[1778913710906,44.76,78736.88,9.8,-0.03113,3e-05,4.14389]
[1778913713566,44.76,78736.97,9.8,-0.03113,3e-05,4.14383]
[1778913714518,44.76,78738.05,9.8,-0.0311,3e-05,4.14085]
[1778913715220,44.76,78738.14,9.8,-0.0311,3e-05,4.14072]
[1778913715307,44.76,78737.34,9.8,-0.03112,3e-05,4.14264]
[1778913721523,44.76,78737.74,9.8,-0.03109,3e-05,4.13999]
[1778913726207,44.75,78737.29,9.8,-0.03108,3e-05,4.13908]
[1778913726257,44.75,78736.66,9.8,-0.0311,3e-05,4.14053]
[1778913730855,44.75,78733.06,9.8,-0.0312,3e-05,4.15139]
[1778913734780,44.75,78729.53,9.8,-0.0313,3e-05,4.16205]
[1778913735020,44.75,78725.51,9.8,-0.03141,3e-05,4.17375]
[1778913740055,44.75,78726.43,9.8,-0.03136,3e-05,4.16904]
[1778913745090,44.74,78720.18,9.8,-0.03151,3e-05,4.18496]
[1778913753146,44.73,78720.34,9.8,-0.03145,3e-05,4.17803]
[1778913755425,44.73,78720.3,9.8,-0.03145,3e-05,4.17774]
[1778913760601,44.72,78725.02,9.8,-0.03131,3e-05,4.16223]
[1778913761444,44.72,78725.02,9.8,-0.03131,3e-05,4.16223]
[1778913761603,44.72,78725.02,9.8,-0.03131,3e-05,4.16223]
[1778913767248,44.71,78720.79,9.8,-0.03139,3e-05,4.17145]
[1778913769645,44.71,78716.65,9.8,-0.0315,3e-05,4.18303]
[1778913770269,44.71,78717.52,9.8,-0.03147,3e-05,4.1797]
[1778913774850,44.71,78719.66,9.8,-0.03142,3e-05,4.17397]
[1778913779618,44.71,78719.68,9.8,-0.03142,3e-05,4.17439]
[1778913780339,44.71,78718.96,9.8,-0.03144,3e-05,4.17671]
[1778913785374,44.71,78717.23,9.8,-0.03147,3e-05,4.17973]
[1778913790409,44.7,78717.88,9.8,-0.03144,3e-05,4.17591]
[1778913792635,44.7,78717.9,9.8,-0.03143,3e-05,4.17547]
[1778913802493,44.69,78726.57,9.8,-0.03117,3e-05,4.14672]
[1778913807533,44.68,78713.77,9.8,-0.03149,3e-05,4.18188]
[1778913811089,44.68,78714.3,9.8,-0.03147,3e-05,4.17958]
[1778913817603,44.67,78713.87,9.8,-0.03143,3e-05,4.17473]
[1778913822638,44.67,78713.79,9.8,-0.03142,3e-05,4.17313]
[1778913827673,44.66,78707.79,9.8,-0.03156,3e-05,4.1887]
[1778913832708,44.65,78708.09,9.8,-0.03154,3e-05,4.1859]
[1778913837744,44.65,78708.28,9.8,-0.03151,3e-05,4.18346]
[1778913842778,44.64,78707.56,9.8,-0.03152,3e-05,4.18368]
[1778913847813,44.64,78710.19,9.8,-0.03143,3e-05,4.17426]
[1778913853856,44.63,78708.86,9.8,-0.03144,3e-05,4.17562]
[1778913859897,44.62,78708.79,9.8,-0.03143,3e-05,4.17372]
[1778913864932,44.62,78710.51,9.8,-0.03136,3e-05,4.16705]
[1778913869967,44.61,78713.13,9.8,-0.03128,3e-05,4.15788]
[1778913875008,44.61,78714.16,9.8,-0.03122,3e-05,4.1503]
[1778913880040,44.6,78714.27,9.8,-0.0312,3e-05,4.14852]
[1778913886084,44.6,78713.31,9.8,-0.03121,3e-05,4.14953]
[1778913891118,44.59,78713.39,9.8,-0.03119,3e-05,4.14783]
[1778913896695,44.59,78713.25,9.8,-0.03119,3e-05,4.14707]
[1778913899724,44.59,78713.44,9.8,-0.03117,3e-05,4.14564]
[1778913899786,44.58,78713.58,9.8,-0.03117,3e-05,4.14495]
[1778913902415,44.59,78713.59,9.8,-0.03117,3e-05,4.14535]
[1778913908237,44.59,78716.4,9.8,-0.03111,3e-05,4.13878]
[1778913913272,44.59,78716.7,9.8,-0.03111,3e-05,4.13909]
[1778913918307,44.6,78723.49,9.8,-0.03094,3e-05,4.12078]
[1778913923342,44.6,78725.36,9.8,-0.03091,3e-05,4.11674]
[1778913928378,44.61,78725.4,9.8,-0.03092,3e-05,4.11795]
[1778913933412,44.61,78725.66,9.8,-0.0309,3e-05,4.11545]
[1778913938447,44.61,78729.6,9.8,-0.03081,3e-05,4.10555]
[1778913943482,44.62,78730.45,9.8,-0.0308,3e-05,4.10457]
[1778913948517,44.62,78731.41,9.8,-0.03079,3e-05,4.10328]
[1778913953562,44.63,78740.24,9.8,-0.03057,3e-05,4.07957]
[1778913958597,44.63,78741.26,9.8,-0.03056,3e-05,4.07833]
[1778913963632,44.64,78740.67,9.8,-0.03059,3e-05,4.08159]
[1778913968667,44.64,78734.1,9.8,-0.03077,3e-05,4.10173]
[1778913973702,44.65,78732.52,9.8,-0.03083,3e-05,4.10759]
[1778913978140,44.65,78733.3,9.8,-0.03082,3e-05,4.10643]
[1778913983772,44.66,78740.09,9.8,-0.03065,3e-05,4.08881]
[1778913988807,44.66,78739.27,9.8,-0.03069,3e-05,4.09263]
[1778913993842,44.67,78739.17,9.8,-0.03068,3e-05,4.0913]
[1778913999705,44.67,78738.29,9.8,-0.03072,3e-05,4.09497]
[1778914004920,44.68,78741.29,9.8,-0.03066,3e-05,4.08843]
[1778914009955,44.68,78746.15,9.8,-0.03054,3e-05,4.07612]
[1778914015997,44.69,78746.84,9.8,-0.03054,3e-05,4.07604]
[1778914021032,44.69,78748.84,9.8,-0.0305,3e-05,4.0719]
[1778914031905,44.7,78748.89,9.8,-0.03051,3e-05,4.0733]
[1778914040582,44.71,78737.79,9.8,-0.03084,3e-05,4.10893]
[1778914042700,44.71,78724.68,9.8,-0.03119,3e-05,4.14696]
[1778914044550,44.71,78720.62,9.8,-0.0313,3e-05,4.15882]
[1778914049917,44.71,78719.09,9.8,-0.03135,3e-05,4.16409]
[1778914050185,44.71,78716.0,9.8,-0.03144,3e-05,4.17315]
[1778914050474,44.71,78716.0,9.8,-0.03144,3e-05,4.17315]
[1778914056277,44.72,78714.75,9.8,-0.03146,3e-05,4.1745]
[1778914058923,44.72,78714.75,9.8,-0.03146,3e-05,4.1745]
[1778914060184,44.72,78714.4,9.8,-0.03147,3e-05,4.17586]
[1778914065340,44.72,78725.6,9.8,-0.03118,3e-05,4.14437]
[1778914067908,44.72,78725.78,9.8,-0.03117,3e-05,4.14401]
[1778914073396,44.72,78724.78,9.8,-0.03121,3e-05,4.14798]
[1778914078431,44.73,78713.98,9.8,-0.0315,3e-05,4.17978]
[1778914083466,44.73,78700.5,9.8,-0.03187,3e-05,4.21932]
[1778914088501,44.73,78703.4,9.8,-0.03179,3e-05,4.21097]
[1778914093536,44.73,78704.41,9.8,-0.03177,3e-05,4.20836]
[1778914098571,44.73,78703.62,9.8,-0.03179,3e-05,4.21094]
[1778914103609,44.73,78703.2,9.8,-0.03181,3e-05,4.21247]
[1778914108644,44.73,78699.74,9.8,-0.0319,3e-05,4.22281]
[1778914109436,44.73,78699.74,9.8,-0.0319,3e-05,4.22281]
[1778914114686,44.73,78699.71,9.8,-0.03189,3e-05,4.22005]
[1778914122742,44.73,78698.6,9.8,-0.03192,3e-05,4.22371]
[1778914127777,44.74,78698.39,9.8,-0.03193,3e-05,4.22458]
[1778914129424,44.74,78697.67,9.8,-0.03195,3e-05,4.22674]
[1778914129917,44.74,78697.67,9.8,-0.03195,3e-05,4.22674]
[1778914134071,44.74,78700.39,9.8,-0.03188,3e-05,4.21907]
[1778914134072,44.74,78700.39,9.8,-0.03188,3e-05,4.21907]
[1778914139861,44.74,78694.61,9.8,-0.03204,3e-05,4.2363]
[1778914144897,44.74,78694.05,9.8,-0.03205,3e-05,4.23811]
[1778914149932,44.74,78693.35,9.8,-0.03207,3e-05,4.24029]
[1778914150918,44.74,78693.35,9.8,-0.03207,3e-05,4.24029]
[1778914155975,44.74,78694.33,9.8,-0.03205,3e-05,4.23757]
[1778914158673,44.74,78694.27,9.8,-0.03205,3e-05,4.23779]
[1778914158673,44.74,78694.27,9.8,-0.03205,3e-05,4.23779]
[1778914164030,44.74,78693.6,9.8,-0.03207,3e-05,4.23988]
[1778914169435,44.74,78698.33,9.8,-0.03194,3e-05,4.22619]
[1778914175109,44.74,78695.11,9.8,-0.03201,3e-05,4.2328]
[1778914180144,44.74,78690.43,9.8,-0.03214,3e-05,4.24666]
[1778914183590,44.74,78683.13,9.8,-0.03234,3e-05,4.26809]
[1778914183616,44.74,78683.13,9.8,-0.03234,3e-05,4.26809]
[1778914183692,44.74,78683.13,9.8,-0.03234,3e-05,4.26809]
[1778914184150,44.74,78683.68,9.8,-0.03233,3e-05,4.26644]
[1778914184703,44.74,78683.68,9.8,-0.03233,3e-05,4.26644]
[1778914184706,44.74,78683.68,9.8,-0.03233,3e-05,4.26644]
[1778914184822,44.74,78683.68,9.8,-0.03233,3e-05,4.26644]
[1778914185005,44.74,78683.68,9.8,-0.03233,3e-05,4.26644]
[1778914185034,44.74,78660.53,9.8,-0.03296,3e-05,4.33455]
[1778914185432,44.74,78660.53,9.8,-0.03296,3e-05,4.33455]
[1778914185629,44.74,78660.53,9.8,-0.03296,3e-05,4.33455]
[1778914186036,44.74,78660.53,9.8,-0.03296,3e-05,4.33455]
[1778914185664,44.74,78636.99,9.8,-0.03362,3e-05,4.40468]
[1778914186439,44.74,78636.99,9.8,-0.03362,3e-05,4.40468]
[1778914187921,44.74,78638.14,9.8,-0.03359,3e-05,4.40097]
[1778914187994,44.74,78638.14,9.8,-0.03359,3e-05,4.40097]
[1778914188147,44.74,78638.96,9.8,-0.03356,3e-05,4.39825]
[1778914188171,44.74,78638.96,9.8,-0.03356,3e-05,4.39825]
[1778914188421,44.74,78638.96,9.8,-0.03356,3e-05,4.39825]
[1778914188472,44.74,78619.52,9.8,-0.03412,3e-05,4.45683]
[1778914189106,44.74,78619.52,9.8,-0.03412,3e-05,4.45683]
[1778914189757,44.74,78619.52,9.8,-0.03412,3e-05,4.45683]
[1778914190031,44.74,78619.52,9.8,-0.03412,3e-05,4.45683]
[1778914189858,44.74,78594.54,9.8,-0.03484,3e-05,4.53231]
[1778914190853,44.74,78594.54,9.8,-0.03484,3e-05,4.53231]
[1778914190907,44.74,78594.54,9.8,-0.03484,3e-05,4.53231]
[1778914191766,44.74,78589.83,9.8,-0.03497,3e-05,4.54628]
[1778914192918,44.73,78594.08,9.8,-0.03484,3e-05,4.53274]
[1778914194773,44.73,78589.76,9.8,-0.03496,3e-05,4.54504]
[1778914195561,44.73,78582.92,9.8,-0.03515,3e-05,4.56557]
[1778914195800,44.73,78582.92,9.8,-0.03515,3e-05,4.56557]
[1778914195882,44.73,78582.92,9.8,-0.03515,3e-05,4.56557]
[1778914195945,44.73,78582.92,9.8,-0.03515,3e-05,4.56557]
[1778914198859,44.72,78573.5,9.8,-0.03542,3e-05,4.59302]
[1778914200855,44.69,78570.02,9.8,-0.03541,3e-05,4.59227]
[1778914200932,44.69,78570.02,9.8,-0.03541,3e-05,4.59227]
[1778914201871,44.67,78568.05,9.8,-0.03542,3e-05,4.59261]
[1778914203538,44.64,78553.64,9.8,-0.03573,3e-05,4.62537]
[1778914203708,44.64,78553.64,9.8,-0.03573,3e-05,4.62537]
[1778914204875,44.62,78554.04,9.8,-0.03566,3e-05,4.61781]
[1778914210050,44.53,78553.77,9.8,-0.03539,3e-05,4.58868]
[1778914210336,44.51,78553.39,9.8,-0.03535,3e-05,4.58417]
[1778914210912,44.49,78552.12,9.8,-0.03533,3e-05,4.58252]
[1778914212635,44.48,78553.79,9.8,-0.03524,3e-05,4.57286]
[1778914214840,44.47,78555.01,9.8,-0.03518,3e-05,4.56624]
[1778914214884,44.47,78555.4,9.8,-0.03518,3e-05,4.56644]
[1778914217994,44.51,78554.75,9.8,-0.03531,3e-05,4.58042]
[1778914218072,44.51,78554.75,9.8,-0.03531,3e-05,4.58042]
[1778914218644,44.53,78550.95,9.8,-0.03548,3e-05,4.59799]
[1778914218741,44.53,78550.95,9.8,-0.03548,3e-05,4.59799]
[1778914218987,44.53,78550.95,9.8,-0.03548,3e-05,4.59799]
[1778914219056,44.53,78505.32,9.8,-0.03686,3e-05,4.74143]
[1778914219141,44.53,78505.32,9.8,-0.03686,3e-05,4.74143]
[1778914219467,44.53,78505.32,9.8,-0.03686,3e-05,4.74143]
[1778914219584,44.53,78505.32,9.8,-0.03686,3e-05,4.74143]
[1778914219609,44.54,78465.87,9.8,-0.03814,3e-05,4.87346]
[1778914220515,44.54,78465.87,9.8,-0.03814,3e-05,4.87346]
[1778914220894,44.54,78465.87,9.8,-0.03814,3e-05,4.87346]
[1778914220995,44.56,78466.67,9.8,-0.03816,3e-05,4.87528]
[1778914221651,44.56,78466.67,9.8,-0.03816,3e-05,4.87528]
[1778914221747,44.56,78447.57,9.8,-0.03878,3e-05,4.9383]
[1778914222198,44.56,78447.57,9.8,-0.03878,3e-05,4.9383]
[1778914223560,44.58,78436.25,9.8,-0.03922,3e-05,4.98343]
[1778914223669,44.58,78436.25,9.8,-0.03922,3e-05,4.98343]
[1778914223805,44.58,78436.25,9.8,-0.03922,3e-05,4.98343]
[1778914223905,44.61,78435.25,9.8,-0.03932,3e-05,4.994]
[1778914225000,44.61,78435.25,9.8,-0.03932,3e-05,4.994]
[1778914225086,44.61,78440.65,9.8,-0.03918,3e-05,4.97928]
[1778914226404,44.61,78448.42,9.8,-0.03892,3e-05,4.95275]
[1778914226620,44.61,78448.42,9.8,-0.03892,3e-05,4.95275]
[1778914226732,44.61,78448.42,9.8,-0.03892,3e-05,4.95275]
[1778914226766,44.61,78454.63,9.8,-0.03871,3e-05,4.93184]
[1778914228699,44.61,78456.5,9.8,-0.03866,3e-05,4.92616]
[1778914228716,44.61,78456.5,9.8,-0.03866,3e-05,4.92616]
[1778914228850,44.61,78456.5,9.8,-0.03866,3e-05,4.92616]
[1778914229388,44.61,78457.33,9.8,-0.03863,3e-05,4.92388]
[1778914229768,44.61,78457.33,9.8,-0.03863,3e-05,4.92388]
[1778914229851,44.61,78457.33,9.8,-0.03863,3e-05,4.92388]
[1778914230524,44.63,78486.67,9.8,-0.03775,3e-05,4.83394]
[1778914232759,44.63,78496.39,9.8,-0.03743,3e-05,4.80001]
[1778914234144,44.63,78495.64,9.8,-0.03747,3e-05,4.80369]
[1778914234778,44.63,78495.64,9.8,-0.03747,3e-05,4.80369]
[1778914236985,44.64,78516.0,9.8,-0.03685,3e-05,4.74022]
[1778914237141,44.64,78523.16,9.8,-0.03664,3e-05,4.71832]
[1778914237780,44.64,78523.16,9.8,-0.03664,3e-05,4.71832]
[1778914238604,44.64,78528.47,9.8,-0.03648,3e-05,4.70193]
[1778914238784,44.64,78528.47,9.8,-0.03648,3e-05,4.70193]
[1778914239839,44.64,78521.93,9.8,-0.03668,3e-05,4.72296]
[1778914239987,44.64,78521.93,9.8,-0.03668,3e-05,4.72296]
[1778914241805,44.64,78525.57,9.8,-0.03658,3e-05,4.71218]
[1778914242406,44.64,78526.08,9.8,-0.03657,3e-05,4.71095]
[1778914246761,44.65,78532.92,9.8,-0.03637,3e-05,4.69097]
[1778914250924,44.65,78542.45,9.8,-0.0361,3e-05,4.66283]
[1778914252525,44.66,78544.41,9.8,-0.03605,3e-05,4.65763]
[1778914252577,44.66,78544.41,9.8,-0.03605,3e-05,4.65763]
[1778914252681,44.66,78545.22,9.8,-0.03603,3e-05,4.65557]
[1778914254356,44.66,78547.86,9.8,-0.03595,3e-05,4.64711]
[1778914255109,44.66,78547.86,9.8,-0.03595,3e-05,4.64711]
[1778914255153,44.66,78550.89,9.8,-0.03586,3e-05,4.63746]
[1778914258196,44.66,78554.21,9.8,-0.03576,3e-05,4.62696]
[1778914258723,44.66,78556.64,9.8,-0.03568,3e-05,4.61935]
[1778914263803,44.65,78558.14,9.8,-0.03561,3e-05,4.61225]
[1778914267317,44.64,78570.64,9.8,-0.03522,3e-05,4.57123]
[1778914272555,44.63,78591.69,9.8,-0.03458,3e-05,4.50421]
[1778914277807,44.63,78597.83,9.8,-0.03439,3e-05,4.48358]
[1778914281486,44.62,78594.44,9.8,-0.03447,3e-05,4.49238]
[1778914283394,44.62,78574.99,9.8,-0.03503,3e-05,4.55119]
[1778914285505,44.62,78583.08,9.8,-0.03478,3e-05,4.52532]
[1778914290948,44.61,78592.08,9.8,-0.0345,3e-05,4.49529]
[1778914295983,44.6,78583.24,9.8,-0.03472,3e-05,4.51713]
[1778914301020,44.6,78588.53,9.8,-0.03454,3e-05,4.49879]
[1778914306055,44.59,78594.97,9.8,-0.03434,3e-05,4.47726]
[1778914311092,44.59,78582.44,9.8,-0.03468,3e-05,4.51363]
[1778914316127,44.58,78581.51,9.8,-0.03469,3e-05,4.51438]
[1778914321162,44.57,78586.48,9.8,-0.03453,3e-05,4.49709]
[1778914326197,44.57,78587.21,9.8,-0.03449,3e-05,4.49291]
[1778914331246,44.56,78598.14,9.8,-0.03415,3e-05,4.45775]
[1778914336281,44.56,78601.6,9.8,-0.03404,3e-05,4.44564]
[1778914341316,44.55,78605.84,9.8,-0.0339,3e-05,4.43123]
[1778914346351,44.55,78610.36,9.8,-0.03376,3e-05,4.41612]
[1778914351387,44.54,78623.13,9.8,-0.03336,3e-05,4.37321]
[1778914356421,44.54,78626.42,9.8,-0.03326,3e-05,4.36241]
[1778914361456,44.54,78622.28,9.8,-0.03337,3e-05,4.37394]
[1778914366491,44.54,78625.9,9.8,-0.03326,3e-05,4.36202]
[1778914371526,44.53,78625.71,9.8,-0.03325,3e-05,4.36178]
[1778914376561,44.53,78609.72,9.8,-0.0337,3e-05,4.40894]
[1778914377569,44.53,78595.82,9.8,-0.0341,3e-05,4.45083]
[1778914381219,44.53,78584.53,9.8,-0.03442,3e-05,4.48457]
[1778914381847,44.53,78584.43,9.8,-0.03442,3e-05,4.48451]
[1778914382680,44.53,78588.89,9.8,-0.03428,3e-05,4.47053]
[1778914384858,44.52,78604.18,9.8,-0.03384,3e-05,4.42342]
[1778914388423,44.52,78611.9,9.8,-0.03361,3e-05,4.39912]
[1778914388494,44.52,78611.9,9.8,-0.03361,3e-05,4.39912]
[1778914393683,44.52,78617.27,9.8,-0.03344,3e-05,4.38164]
[1778914398999,44.51,78624.25,9.8,-0.03324,3e-05,4.36002]
[1778914399005,44.51,78624.25,9.8,-0.03324,3e-05,4.36002]
[1778914404758,44.51,78619.81,9.8,-0.03335,3e-05,4.37237]
[1778914409793,44.51,78621.5,9.8,-0.0333,3e-05,4.36645]
[1778914414828,44.51,78621.83,9.8,-0.03326,3e-05,4.36155]
[1778914419863,44.5,78621.98,9.8,-0.03325,3e-05,4.36043]
[1778914424898,44.5,78625.16,9.8,-0.03315,3e-05,4.35025]
[1778914429933,44.5,78628.73,9.8,-0.03305,3e-05,4.33906]
[1778914434971,44.5,78630.65,9.8,-0.03299,3e-05,4.33293]
[1778914440015,44.5,78636.13,9.8,-0.03283,3e-05,4.31625]
[1778914445045,44.5,78638.32,9.8,-0.03277,3e-05,4.30955]
[1778914449446,44.5,78628.05,9.8,-0.03306,3e-05,4.33995]
[1778914455115,44.5,78625.95,9.8,-0.03311,3e-05,4.34569]
[1778914460151,44.49,78629.76,9.8,-0.033,3e-05,4.3338]
[1778914465303,44.49,78627.38,9.8,-0.03306,3e-05,4.3406]
[1778914471051,44.49,78623.13,9.8,-0.03318,3e-05,4.35248]
[1778914476263,44.49,78629.98,9.8,-0.03296,3e-05,4.32836]
[1778914481298,44.49,78618.72,9.8,-0.03327,3e-05,4.36159]
[1778914486333,44.49,78618.1,9.8,-0.03328,3e-05,4.36273]
[1778914491368,44.48,78625.36,9.8,-0.03307,3e-05,4.34033]
[1778914496403,44.48,78623.29,9.8,-0.03312,3e-05,4.34595]
[1778914502445,44.48,78622.92,9.8,-0.03313,3e-05,4.3463]
[1778914507782,44.48,78635.3,9.8,-0.03277,3e-05,4.30884]
[1778914513522,44.48,78634.08,9.8,-0.0328,3e-05,4.31211]
[1778914518557,44.48,78632.75,9.8,-0.03284,3e-05,4.31581]
[1778914523596,44.47,78633.56,9.8,-0.03281,3e-05,4.31309]
[1778914529416,44.47,78637.3,9.8,-0.03271,3e-05,4.30169]
[1778914534671,44.47,78636.89,9.8,-0.03269,3e-05,4.29952]
[1778914540713,44.47,78637.64,9.8,-0.03267,3e-05,4.29719]
[1778914545748,44.47,78638.32,9.8,-0.03265,3e-05,4.29516]
[1778914551790,44.47,78638.17,9.8,-0.03266,3e-05,4.29561]
[1778914556825,44.47,78639.37,9.8,-0.03262,3e-05,4.29211]
[1778914560924,44.47,78642.32,9.8,-0.03254,3e-05,4.28341]
[1778914566357,44.47,78633.94,9.8,-0.03278,3e-05,4.30844]
[1778914570609,44.47,78634.74,9.8,-0.03275,3e-05,4.30603]
[1778914572552,44.47,78620.77,9.8,-0.03315,3e-05,4.34768]
[1778914573533,44.47,78620.75,9.8,-0.03315,3e-05,4.34766]
[1778914573826,44.47,78620.75,9.8,-0.03315,3e-05,4.34766]
[1778914575443,44.47,78614.05,9.8,-0.03333,3e-05,4.36767]
[1778914576144,44.47,78605.97,9.8,-0.03356,3e-05,4.39188]
[1778914581916,44.47,78618.67,9.8,-0.0332,3e-05,4.35285]
[1778914587174,44.47,78629.17,9.8,-0.03289,3e-05,4.32089]
[1778914593078,44.47,78627.84,9.8,-0.0329,3e-05,4.32115]
[1778914598114,44.47,78629.03,9.8,-0.03287,3e-05,4.31723]
[1778914600625,44.47,78629.51,9.8,-0.03285,3e-05,4.31573]
[1778914603461,44.46,78635.61,9.8,-0.03268,3e-05,4.29738]
[1778914609646,44.46,78632.5,9.8,-0.03277,3e-05,4.30649]
[1778914612014,44.46,78636.34,9.8,-0.03266,3e-05,4.29499]
[1778914617247,44.46,78628.41,9.8,-0.03288,3e-05,4.31835]
[1778914623289,44.46,78628.9,9.8,-0.03286,3e-05,4.31652]
[1778914628324,44.46,78628.89,9.8,-0.03286,3e-05,4.31623]
[1778914631410,44.46,78629.15,9.8,-0.03285,3e-05,4.31533]
[1778914637590,44.46,78639.93,9.8,-0.03255,3e-05,4.2831]
[1778914644437,44.46,78634.86,9.8,-0.03269,3e-05,4.298]
[1778914649473,44.46,78633.52,9.8,-0.03272,3e-05,4.30187]
[1778914655515,44.46,78633.37,9.8,-0.0327,3e-05,4.29895]
[1778914660550,44.46,78633.42,9.8,-0.0327,3e-05,4.29861]
[1778914665585,44.46,78630.3,9.8,-0.03278,3e-05,4.30762]
[1778914672634,44.46,78630.02,9.8,-0.03279,3e-05,4.30806]
[1778914677798,44.46,78629.45,9.8,-0.0328,3e-05,4.30954]
[1778914683711,44.45,78623.63,9.8,-0.03296,3e-05,4.32646]
[1778914688746,44.45,78616.03,9.8,-0.03317,3e-05,4.34874]
[1778914689798,44.45,78616.03,9.8,-0.03317,3e-05,4.34874]
[1778914690399,44.45,78616.03,9.8,-0.03317,3e-05,4.34874]
[1778914691662,44.45,78599.57,9.8,-0.03364,3e-05,4.39805]
[1778914696806,44.45,78604.74,9.8,-0.03348,3e-05,4.38123]
[1778914701857,44.44,78604.42,9.8,-0.03348,3e-05,4.38105]
[1778914706892,44.44,78600.79,9.8,-0.03357,3e-05,4.39096]
[1778914711927,44.44,78590.13,9.8,-0.03384,3e-05,4.41888]
[1778914716962,44.43,78589.86,9.8,-0.03384,3e-05,4.41836]
[1778914721997,44.43,78587.51,9.8,-0.03389,3e-05,4.42397]
[1778914727032,44.43,78597.65,9.8,-0.03359,3e-05,4.39201]
[1778914732067,44.42,78597.36,9.8,-0.03359,3e-05,4.39179]
[1778914737102,44.42,78601.2,9.8,-0.03347,3e-05,4.37912]
[1778914742137,44.42,78607.16,9.8,-0.03329,3e-05,4.36019]
[1778914747172,44.41,78604.27,9.8,-0.03336,3e-05,4.36794]
[1778914751888,44.41,78604.65,9.8,-0.03335,3e-05,4.36605]
[1778914753024,44.41,78605.74,9.8,-0.03331,3e-05,4.36258]
[1778914758393,44.41,78606.52,9.8,-0.03328,3e-05,4.35935]
[1778914764562,44.4,78611.35,9.8,-0.03314,3e-05,4.34386]
[1778914770333,44.4,78611.18,9.8,-0.03313,3e-05,4.34326]
[1778914775368,44.4,78612.22,9.8,-0.03307,3e-05,4.3362]
[1778914780403,44.4,78612.93,9.8,-0.03304,3e-05,4.33332]
[1778914785439,44.39,78615.06,9.8,-0.03298,3e-05,4.32621]
[1778914790474,44.39,78615.85,9.8,-0.03295,3e-05,4.32316]
[1778914795509,44.39,78615.11,9.8,-0.03296,3e-05,4.32467]
[1778914800544,44.39,78613.87,9.8,-0.03299,3e-05,4.32763]
[1778914805579,44.38,78609.3,9.8,-0.03311,3e-05,4.34055]
[1778914810615,44.38,78607.84,9.8,-0.03315,3e-05,4.34402]
[1778914815650,44.38,78607.44,9.8,-0.03315,3e-05,4.34435]
[1778914820685,44.38,78602.76,9.8,-0.03327,3e-05,4.3575]
[1778914827735,44.37,78600.9,9.8,-0.03331,3e-05,4.36172]
[1778914833777,44.37,78600.78,9.8,-0.03328,3e-05,4.35777]
[1778914840826,44.36,78601.11,9.8,-0.03326,3e-05,4.35556]
[1778914845866,44.36,78601.11,9.8,-0.03326,3e-05,4.35471]
[1778914849268,44.36,78601.09,9.8,-0.03325,3e-05,4.35444]
[1778914849340,44.36,78601.11,9.8,-0.03325,3e-05,4.35404]
[1778914855274,44.36,78597.08,9.8,-0.03338,3e-05,4.36758]
[1778914855530,44.36,78597.08,9.8,-0.03338,3e-05,4.36758]
[1778914855565,44.37,78588.51,9.8,-0.03363,3e-05,4.39415]
[1778914857173,44.37,78577.51,9.8,-0.03395,3e-05,4.42755]
[1778914857207,44.37,78582.3,9.8,-0.03382,3e-05,4.41443]
[1778914859199,44.37,78590.85,9.8,-0.03357,3e-05,4.38851]
[1778914859223,44.37,78589.56,9.8,-0.03362,3e-05,4.39296]
[1778914860495,44.37,78589.56,9.8,-0.03362,3e-05,4.39296]
[1778914862308,44.37,78580.56,9.8,-0.03388,3e-05,4.42102]
[1778914862328,44.38,78578.97,9.8,-0.03394,3e-05,4.42729]
[1778914868025,44.38,78576.9,9.8,-0.03401,3e-05,4.43497]
[1778914873058,44.39,78568.11,9.8,-0.03428,3e-05,4.4628]
[1778914878093,44.39,78580.25,9.8,-0.03394,3e-05,4.42666]
[1778914883483,44.39,78583.56,9.8,-0.03385,3e-05,4.41733]
[1778914889807,44.4,78575.82,9.8,-0.03409,3e-05,4.44286]
[1778914895215,44.4,78573.08,9.8,-0.03416,3e-05,4.44926]
[1778914900250,44.4,78573.14,9.8,-0.03417,3e-05,4.45014]
[1778914905285,44.41,78563.04,9.8,-0.03447,3e-05,4.48206]
[1778914910320,44.41,78573.51,9.8,-0.03417,3e-05,4.45092]
[1778914915355,44.41,78576.04,9.8,-0.03411,3e-05,4.44433]
[1778914920390,44.42,78578.95,9.8,-0.03404,3e-05,4.43668]
[1778914925425,44.42,78580.53,9.8,-0.034,3e-05,4.43311]
[1778914930460,44.43,78579.93,9.8,-0.03403,3e-05,4.43619]
[1778914935495,44.43,78574.54,9.8,-0.0342,3e-05,4.45384]
[1778914940862,44.43,78577.03,9.8,-0.03414,3e-05,4.4472]
[1778914941537,44.43,78580.18,9.8,-0.03404,3e-05,4.43731]
[1778914946572,44.43,78580.65,9.8,-0.03402,3e-05,4.43451]
[1778914951607,44.42,78586.1,9.8,-0.03382,3e-05,4.4134]
[1778914956642,44.42,78586.5,9.8,-0.0338,3e-05,4.41098]
[1778914963691,44.41,78583.0,9.8,-0.03389,3e-05,4.41991]
[1778914968726,44.41,78580.32,9.8,-0.03395,3e-05,4.42678]
[1778914973761,44.41,78582.63,9.8,-0.03387,3e-05,4.4185]
[1778914978796,44.4,78582.87,9.8,-0.03385,3e-05,4.41659]
[1778914984205,44.4,78583.76,9.8,-0.03382,3e-05,4.41295]
[1778914990880,44.39,78581.28,9.8,-0.03387,3e-05,4.41863]
[1778914995916,44.39,78574.1,9.8,-0.03407,3e-05,4.43925]
[1778915000951,44.39,78576.84,9.8,-0.03398,3e-05,4.42958]
[1778915005986,44.38,78580.62,9.8,-0.03386,3e-05,4.41692]
[1778915011022,44.38,78582.39,9.8,-0.03377,3e-05,4.4072]
[1778915015050,44.38,78569.81,9.8,-0.03413,3e-05,4.44457]
[1778915020085,44.37,78570.77,9.8,-0.03409,3e-05,4.44028]
[1778915025120,44.37,78564.67,9.8,-0.03425,3e-05,4.45754]
[1778915030952,44.36,78567.9,9.8,-0.03415,3e-05,4.44618]
[1778915031162,44.36,78568.79,9.8,-0.03412,3e-05,4.44344]
[1778915036197,44.37,78568.27,9.8,-0.03415,3e-05,4.44639]
[1778915041059,44.37,78567.58,9.8,-0.03418,3e-05,4.44958]
[1778915046604,44.38,78579.39,9.8,-0.03385,3e-05,4.41505]
[1778915046703,44.38,78579.43,9.8,-0.03385,3e-05,4.41525]
[1778915055330,44.37,78578.3,9.8,-0.03386,3e-05,4.41662]
[1778915060365,44.37,78576.98,9.8,-0.03389,3e-05,4.41945]
[1778915065400,44.36,78573.72,9.8,-0.03397,3e-05,4.42814]
[1778915070435,44.36,78574.82,9.8,-0.03393,3e-05,4.4235]
[1778915073871,44.36,78586.32,9.8,-0.03357,3e-05,4.38469]
[1778915079501,44.35,78583.33,9.8,-0.03364,3e-05,4.3926]
[1778915084536,44.35,78577.09,9.8,-0.03381,3e-05,4.41054]
[1778915089571,44.35,78580.99,9.8,-0.03369,3e-05,4.39751]
[1778915095613,44.34,78589.45,9.8,-0.03344,3e-05,4.37077]
[1778915096808,44.34,78589.45,9.8,-0.03344,3e-05,4.37077]
[1778915096865,44.34,78589.45,9.8,-0.03344,3e-05,4.37077]
[1778915097404,44.34,78595.39,9.8,-0.03327,3e-05,4.35268]
[1778915097632,44.34,78614.56,9.8,-0.03272,3e-05,4.29508]
[1778915098821,44.34,78614.56,9.8,-0.03272,3e-05,4.29508]
[1778915100353,44.34,78619.52,9.8,-0.03258,3e-05,4.28023]
[1778915100480,44.34,78619.52,9.8,-0.03258,3e-05,4.28023]
[1778915101850,44.34,78610.34,9.8,-0.03284,3e-05,4.30758]
[1778915102482,44.34,78606.11,9.8,-0.03296,3e-05,4.32015]
[1778915105491,44.34,78598.34,9.8,-0.03318,3e-05,4.34313]
[1778915110867,44.34,78598.72,9.8,-0.03316,3e-05,4.34128]
[1778915116770,44.33,78586.6,9.8,-0.03349,3e-05,4.37656]
[1778915121805,44.33,78572.63,9.8,-0.03389,3e-05,4.41793]
[1778915126704,44.33,78572.63,9.8,-0.03388,3e-05,4.41682]
[1778915126722,44.33,78572.63,9.8,-0.03388,3e-05,4.41682]
[1778915126840,44.33,78571.02,9.8,-0.03392,3e-05,4.42145]
[1778915129017,44.33,78560.22,9.8,-0.03424,3e-05,4.4547]
[1778915129861,44.33,78560.7,9.8,-0.03422,3e-05,4.4531]
[1778915130967,44.33,78560.7,9.8,-0.03422,3e-05,4.4531]
[1778915137918,44.32,78560.17,9.8,-0.03419,3e-05,4.44879]
[1778915142953,44.31,78561.79,9.8,-0.03412,3e-05,4.44213]
[1778915147959,44.31,78560.61,9.8,-0.03415,3e-05,4.44437]
[1778915153023,44.3,78560.1,9.8,-0.03414,3e-05,4.44386]
[1778915158058,44.3,78559.91,9.8,-0.03413,3e-05,4.44271]
[1778915163244,44.29,78553.71,9.8,-0.0343,3e-05,4.46031]
[1778915163373,44.29,78553.71,9.8,-0.0343,3e-05,4.46031]
[1778915163471,44.29,78541.07,9.8,-0.03466,3e-05,4.49838]
[1778915165111,44.29,78526.55,9.8,-0.03509,3e-05,4.54287]
[1778915166381,44.29,78526.55,9.8,-0.03509,3e-05,4.54287]
[1778915169082,44.29,78522.26,9.8,-0.03521,3e-05,4.55516]
[1778915169501,44.28,78521.83,9.8,-0.03521,3e-05,4.55558]
[1778915174800,44.28,78514.92,9.8,-0.03542,3e-05,4.57747]
[1778915177197,44.29,78534.64,9.8,-0.03484,3e-05,4.5167]
[1778915182232,44.29,78522.25,9.8,-0.03522,3e-05,4.55615]
[1778915187267,44.29,78516.66,9.8,-0.03539,3e-05,4.57428]
[1778915192303,44.29,78524.8,9.8,-0.03513,3e-05,4.54628]
[1778915197338,44.3,78531.39,9.8,-0.03494,3e-05,4.5267]
[1778915202373,44.3,78529.88,9.8,-0.035,3e-05,4.53265]
[1778915207408,44.3,78520.82,9.8,-0.03528,3e-05,4.56178]
[1778915209719,44.3,78516.56,9.8,-0.03541,3e-05,4.57522]
[1778915215913,44.31,78521.19,9.8,-0.03528,3e-05,4.56159]
[1778915221506,44.31,78521.2,9.8,-0.03529,3e-05,4.56268]
[1778915226541,44.31,78520.41,9.8,-0.03532,3e-05,4.56595]
[1778915231576,44.31,78520.92,9.8,-0.03531,3e-05,4.56516]
[1778915236611,44.32,78522.01,9.8,-0.03528,3e-05,4.56261]
[1778915241646,44.32,78522.88,9.8,-0.03527,3e-05,4.56076]
[1778915247688,44.32,78520.1,9.8,-0.03536,3e-05,4.57044]
[1778915252723,44.32,78515.81,9.8,-0.03547,3e-05,4.58134]
[1778915256127,44.33,78511.87,9.8,-0.03559,3e-05,4.59392]
[1778915265359,44.33,78500.99,9.8,-0.03593,3e-05,4.62899]
[1778915266738,44.33,78495.26,9.8,-0.03611,3e-05,4.6471]
[1778915272065,44.33,78498.21,9.8,-0.03602,3e-05,4.63794]
[1778915272782,44.33,78497.47,9.8,-0.03604,3e-05,4.64032]
[1778915273491,44.33,78486.03,9.8,-0.03639,3e-05,4.67652]
[1778915273874,44.33,78472.34,9.8,-0.03681,3e-05,4.72004]
[1778915275817,44.33,78471.47,9.8,-0.03684,3e-05,4.72272]
[1778915276507,44.33,78472.39,9.8,-0.03681,3e-05,4.71969]
[1778915281930,44.33,78486.18,9.8,-0.03637,3e-05,4.67484]
[1778915286965,44.33,78491.76,9.8,-0.0362,3e-05,4.65713]
[1778915289006,44.33,78493.24,9.8,-0.03616,3e-05,4.65247]
[1778915295021,44.33,78506.05,9.8,-0.03577,3e-05,4.61258]
[1778915300056,44.33,78506.07,9.8,-0.03578,3e-05,4.613]
[1778915305091,44.33,78502.58,9.8,-0.03589,3e-05,4.62438]
[1778915308738,44.33,78502.84,9.8,-0.03588,3e-05,4.6238]
[1778915309482,44.33,78503.62,9.8,-0.03586,3e-05,4.62142]
[1778915315161,44.33,78502.32,9.8,-0.03588,3e-05,4.62272]
[1778915319635,44.33,78490.89,9.8,-0.03623,3e-05,4.65901]
[1778915321274,44.33,78480.46,9.8,-0.03655,3e-05,4.69207]
[1778915327247,44.33,78474.21,9.8,-0.03674,3e-05,4.71162]
[1778915332282,44.33,78473.57,9.8,-0.03676,3e-05,4.71336]
[1778915337323,44.33,78476.9,9.8,-0.03665,3e-05,4.70245]
[1778915342360,44.33,78477.49,9.8,-0.03663,3e-05,4.70036]
[1778915347395,44.33,78472.07,9.8,-0.0368,3e-05,4.71742]
[1778915352430,44.33,78471.75,9.8,-0.0368,3e-05,4.71814]
[1778915357465,44.33,78462.25,9.8,-0.03709,3e-05,4.74817]
[1778915361268,44.33,78458.01,9.8,-0.03723,3e-05,4.76156]
[1778915361365,44.33,78457.43,9.8,-0.03724,3e-05,4.76331]
[1778915361389,44.33,78457.43,9.8,-0.03724,3e-05,4.76331]
[1778915363163,44.32,78457.25,9.8,-0.03724,3e-05,4.76259]
[1778915368542,44.3,78447.25,9.8,-0.03749,3e-05,4.78826]
[1778915369807,44.3,78447.25,9.8,-0.03749,3e-05,4.78826]
[1778915369813,44.3,78447.25,9.8,-0.03749,3e-05,4.78826]
[1778915371882,44.29,78448.0,9.8,-0.03743,3e-05,4.78221]
[1778915377605,44.26,78448.36,9.8,-0.03729,3e-05,4.76684]
[1778915382838,44.25,78437.67,9.8,-0.03759,3e-05,4.79745]
[1778915383295,44.25,78437.67,9.8,-0.03759,3e-05,4.79745]
[1778915383322,44.24,78437.5,9.8,-0.03757,3e-05,4.79597]
[1778915389176,44.36,78437.35,9.8,-0.03797,3e-05,4.83723]
[1778915391419,44.37,78430.54,9.8,-0.03821,3e-05,4.86165]
[1778915396460,44.44,78431.16,9.8,-0.03841,3e-05,4.88219]
[1778915401774,44.5,78425.25,9.8,-0.0388,3e-05,4.92272]
[1778915406809,44.57,78425.79,9.8,-0.03902,3e-05,4.94482]
[1778915408233,44.57,78425.79,9.8,-0.03902,3e-05,4.94482]
[1778915412851,44.59,78413.49,9.8,-0.03949,3e-05,4.99258]
[1778915418179,44.62,78418.04,9.8,-0.03944,3e-05,4.98745]
[1778915423928,44.63,78420.89,9.8,-0.03937,3e-05,4.98132]
[1778915428963,44.64,78420.02,9.8,-0.03942,3e-05,4.98649]
[1778915434001,44.64,78420.9,9.8,-0.03939,3e-05,4.98245]
[1778915439036,44.65,78419.55,9.8,-0.03946,3e-05,4.98918]
[1778915444071,44.66,78416.56,9.8,-0.03958,3e-05,5.00109]
[1778915448103,44.67,78429.31,9.8,-0.03922,3e-05,4.96475]
[1778915453140,44.68,78433.89,9.8,-0.03909,3e-05,4.95224]
[1778915458175,44.69,78451.2,9.8,-0.03856,3e-05,4.89847]
[1778915458599,44.69,78451.2,9.8,-0.03856,3e-05,4.89847]
[1778915464218,44.7,78456.74,9.8,-0.03842,3e-05,4.88418]
[1778915465091,44.7,78456.74,9.8,-0.03842,3e-05,4.88418]
[1778915470260,44.71,78449.7,9.8,-0.03868,3e-05,4.91063]
[1778915471418,44.71,78449.7,9.8,-0.03868,3e-05,4.91063]
[1778915474288,44.72,78435.18,9.8,-0.03917,3e-05,4.96014]
[1778915476302,44.72,78414.87,9.8,-0.03984,3e-05,5.02783]
[1778915481337,44.72,78401.97,9.8,-0.04028,3e-05,5.07236]
[1778915486372,44.73,78397.41,9.8,-0.04045,3e-05,5.08894]
[1778915491375,44.73,78391.75,9.8,-0.04065,3e-05,5.10889]
[1778915500642,44.77,78398.06,9.8,-0.04053,3e-05,5.09654]
[1778915506897,44.78,78392.23,9.8,-0.04076,3e-05,5.11953]
[1778915512558,44.79,78392.15,9.8,-0.04081,3e-05,5.12477]
[1778915517595,44.8,78390.83,9.8,-0.04086,3e-05,5.13019]
[1778915522629,44.8,78391.94,9.8,-0.04084,3e-05,5.12748]
[1778915528671,44.8,78389.09,9.8,-0.04094,3e-05,5.1382]
[1778915533706,44.8,78389.82,9.8,-0.04093,3e-05,5.13671]
[1778915536227,44.81,78389.77,9.8,-0.04093,3e-05,5.13706]
[1778915536454,44.81,78391.82,9.8,-0.04087,3e-05,5.13058]
[1778915537007,44.81,78391.82,9.8,-0.04087,3e-05,5.13058]
[1778915537008,44.81,78391.82,9.8,-0.04087,3e-05,5.13058]
[1778915537498,44.81,78391.82,9.8,-0.04087,3e-05,5.13058]
[1778915537935,44.82,78389.99,9.8,-0.04099,3e-05,5.143]
[1778915539146,44.84,78388.74,9.8,-0.04109,3e-05,5.15326]
[1778915539513,44.86,78388.18,9.8,-0.04117,3e-05,5.16102]
[1778915540994,44.86,78387.63,9.8,-0.04119,3e-05,5.16286]
[1778915541295,44.86,78387.63,9.8,-0.04119,3e-05,5.16286]
[1778915541367,44.88,78387.72,9.8,-0.04125,3e-05,5.16885]
[1778915541523,44.88,78387.72,9.8,-0.04125,3e-05,5.16885]
[1778915543554,44.88,78386.21,9.8,-0.04131,3e-05,5.17517]
[1778915544371,44.88,78386.21,9.8,-0.04131,3e-05,5.17517]
[1778915544544,44.88,78380.14,9.8,-0.04152,3e-05,5.19567]
[1778915545320,44.88,78380.14,9.8,-0.04152,3e-05,5.19567]
[1778915545545,44.88,78376.92,9.8,-0.04163,3e-05,5.20729]
[1778915549475,44.89,78375.14,9.8,-0.04171,3e-05,5.21493]
[1778915549559,44.89,78374.52,9.8,-0.04173,3e-05,5.21745]
[1778915551156,44.89,78373.07,9.8,-0.04179,3e-05,5.22272]
[1778915551572,44.89,78371.06,9.8,-0.04183,3e-05,5.22629]
[1778915552130,44.89,78371.06,9.8,-0.04183,3e-05,5.22629]
[1778915552579,44.89,78363.25,9.8,-0.0421,3e-05,5.25295]
[1778915555771,44.89,78357.33,9.8,-0.04229,3e-05,5.27164]
[1778915558136,44.89,78359.08,9.8,-0.04222,3e-05,5.26467]
[1778915558184,44.89,78359.54,9.8,-0.0422,3e-05,5.26275]
[1778915559229,44.89,78359.54,9.8,-0.0422,3e-05,5.26275]
[1778915559288,44.89,78359.54,9.8,-0.0422,3e-05,5.26275]
[1778915560358,44.9,78356.63,9.8,-0.04234,3e-05,5.2767]
[1778915562608,44.93,78347.47,9.8,-0.04276,3e-05,5.31841]
[1778915567595,44.97,78335.32,9.8,-0.04333,3e-05,5.37451]
[1778915572981,44.98,78338.95,9.8,-0.04324,3e-05,5.3655]
[1778915578016,44.98,78336.54,9.8,-0.04333,3e-05,5.37499]
[1778915581518,44.99,78336.59,9.8,-0.04334,3e-05,5.3753]
[1778915581747,44.99,78335.04,9.8,-0.04339,4e-05,5.38086]
[1778915582060,44.99,78305.45,9.8,-0.04444,4e-05,5.48316]
[1778915582894,44.99,78305.45,9.8,-0.04444,4e-05,5.48316]
[1778915583063,44.99,78283.67,9.8,-0.04522,4e-05,5.55951]
[1778915584399,44.99,78283.67,9.8,-0.04522,4e-05,5.55951]
[1778915584548,44.99,78283.67,9.8,-0.04522,4e-05,5.55951]
[1778915584997,44.99,78279.45,9.8,-0.04538,4e-05,5.57434]
[1778915585053,44.99,78279.45,9.8,-0.04538,4e-05,5.57434]
[1778915585337,44.99,78279.45,9.8,-0.04538,4e-05,5.57434]
[1778915585359,44.99,78279.45,9.8,-0.04538,4e-05,5.57434]
[1778915585508,44.99,78279.45,9.8,-0.04538,4e-05,5.57434]
[1778915585624,44.98,78272.9,9.8,-0.04561,4e-05,5.59649]
[1778915586609,44.98,78264.97,9.8,-0.04588,4e-05,5.62323]
[1778915587057,44.98,78264.97,9.8,-0.04588,4e-05,5.62323]
[1778915587702,44.98,78262.32,9.8,-0.04596,4e-05,5.63088]
[1778915588117,44.98,78262.32,9.8,-0.04596,4e-05,5.63088]
[1778915588421,44.98,78262.32,9.8,-0.04596,4e-05,5.63088]
[1778915589107,44.96,78238.84,9.8,-0.04679,4e-05,5.71029]
[1778915590066,44.96,78238.84,9.8,-0.04679,4e-05,5.71029]
[1778915590189,44.96,78238.84,9.8,-0.04679,4e-05,5.71029]
[1778915590354,44.96,78238.84,9.8,-0.04679,4e-05,5.71029]
[1778915590655,44.95,78234.7,9.8,-0.04691,4e-05,5.72192]
[1778915591057,44.95,78234.7,9.8,-0.04691,4e-05,5.72192]
[1778915591121,44.95,78225.57,9.8,-0.04725,4e-05,5.75466]
[1778915592089,44.95,78225.57,9.8,-0.04725,4e-05,5.75466]
[1778915592319,44.95,78225.57,9.8,-0.04725,4e-05,5.75466]
[1778915592496,44.95,78208.05,9.8,-0.04789,4e-05,5.81586]
[1778915593337,44.95,78192.27,9.8,-0.0485,4e-05,5.87342]
[1778915594146,44.95,78165.51,9.8,-0.04953,4e-05,5.97066]
[1778915596829,44.93,78169.39,9.8,-0.04933,4e-05,5.95146]
[1778915598197,44.92,78150.6,9.8,-0.05002,4e-05,6.01688]
[1778915599559,44.91,78126.69,9.8,-0.05094,4e-05,6.10264]
[1778915601618,44.89,78125.84,9.8,-0.05087,4e-05,6.09639]
[1778915602246,44.89,78125.84,9.8,-0.05087,4e-05,6.09639]
[1778915602328,44.88,78147.64,9.8,-0.04996,4e-05,6.01103]
[1778915603587,44.87,78134.46,9.8,-0.05045,4e-05,6.05699]
[1778915604246,44.86,78113.53,9.8,-0.05125,4e-05,6.13148]
[1778915605737,44.84,78108.36,9.8,-0.05141,4e-05,6.146]
[1778915606162,44.84,78108.36,9.8,-0.05141,4e-05,6.146]
[1778915608811,44.8,78116.65,9.8,-0.05093,4e-05,6.10079]
[1778915610290,44.79,78126.78,9.8,-0.05048,4e-05,6.05869]
[1778915610802,44.78,78127.52,9.8,-0.05041,4e-05,6.05237]
[1778915611934,44.77,78122.35,9.8,-0.05055,4e-05,6.06444]
[1778915612611,44.77,78122.35,9.8,-0.05055,4e-05,6.06444]
[1778915613694,44.75,78115.37,9.8,-0.05075,4e-05,6.08292]
[1778915614315,44.75,78116.08,9.8,-0.05072,4e-05,6.08047]
[1778915615876,44.75,78122.83,9.8,-0.05046,4e-05,6.05551]
[1778915618135,44.76,78133.67,9.8,-0.05005,4e-05,6.01687]
[1778915618905,44.76,78140.31,9.8,-0.0498,4e-05,5.99355]
[1778915619353,44.77,78164.02,9.8,-0.04889,4e-05,5.90782]
[1778915620415,44.77,78164.02,9.8,-0.04889,4e-05,5.90782]
[1778915620908,44.77,78174.79,9.8,-0.04847,4e-05,5.86868]
[1778915621192,44.77,78174.79,9.8,-0.04847,4e-05,5.86868]
[1778915621436,44.77,78174.79,9.8,-0.04847,4e-05,5.86868]
[1778915621513,44.77,78179.81,9.8,-0.04829,4e-05,5.85073]
[1778915621912,44.77,78179.81,9.8,-0.04829,4e-05,5.85073]
[1778915622422,44.77,78179.81,9.8,-0.04829,4e-05,5.85073]
[1778915622574,44.77,78179.81,9.8,-0.04829,4e-05,5.85073]
[1778915622617,44.77,78186.53,9.8,-0.04803,4e-05,5.82624]
[1778915623057,44.77,78186.53,9.8,-0.04803,4e-05,5.82624]
[1778915623604,44.77,78185.33,9.8,-0.04808,4e-05,5.83106]
[1778915626402,44.77,78203.33,9.8,-0.0474,4e-05,5.76595]
[1778915629426,44.77,78219.06,9.8,-0.04681,4e-05,5.7098]
[1778915630252,44.77,78219.06,9.8,-0.04681,4e-05,5.7098]
[1778915631440,44.77,78240.55,9.8,-0.04602,4e-05,5.63351]
[1778915634103,44.77,78248.24,9.8,-0.04574,4e-05,5.60699]
[1778915634482,44.78,78253.22,9.8,-0.04556,4e-05,5.58977]
[1778915636091,44.78,78253.17,9.8,-0.04556,4e-05,5.58989]
[1778915637439,44.78,78264.51,9.8,-0.04515,4e-05,5.54977]
[1778915639754,44.78,78256.61,9.8,-0.04544,4e-05,5.57766]
[1778915640116,44.78,78256.61,9.8,-0.04544,4e-05,5.57766]
[1778915640432,44.78,78256.61,9.8,-0.04544,4e-05,5.57766]
[1778915640782,44.78,78259.93,9.8,-0.04532,4e-05,5.5659]
[1778915641672,44.78,78253.65,9.8,-0.04554,4e-05,5.58811]
[1778915646558,44.77,78231.84,9.8,-0.04635,4e-05,5.66532]
[1778915648597,44.77,78254.79,9.8,-0.0455,4e-05,5.58331]
[1778915650871,44.77,78257.32,9.8,-0.0454,4e-05,5.57433]
[1778915650877,44.77,78257.32,9.8,-0.0454,4e-05,5.57433]
[1778915655513,44.77,78237.8,9.8,-0.04612,4e-05,5.64346]
[1778915656520,44.77,78239.1,9.8,-0.04607,4e-05,5.6387]
[1778915656682,44.77,78229.69,9.8,-0.04642,4e-05,5.67217]
[1778915657660,44.77,78228.13,9.8,-0.04648,4e-05,5.6781]
[1778915659630,44.77,78228.13,9.8,-0.04648,4e-05,5.6781]
[1778915660681,44.78,78211.81,9.8,-0.0471,4e-05,5.73767]
[1778915665735,44.78,78222.01,9.8,-0.04673,4e-05,5.70195]
[1778915668606,44.78,78225.96,9.8,-0.04658,4e-05,5.68834]
[1778915670357,44.78,78239.02,9.8,-0.04611,4e-05,5.64259]
[1778915671375,44.78,78239.02,9.8,-0.04611,4e-05,5.64259]
[1778915671854,44.78,78215.91,9.8,-0.04695,4e-05,5.72234]
[1778915677530,44.79,78215.84,9.8,-0.04696,4e-05,5.72354]
[1778915682899,44.79,78216.34,9.8,-0.04696,4e-05,5.72305]
[1778915683403,44.79,78216.34,9.8,-0.04696,4e-05,5.72305]
[1778915684866,44.79,78203.18,9.8,-0.04746,4e-05,5.77105]
[1778915686739,44.79,78210.57,9.8,-0.04718,4e-05,5.74466]
[1778915692169,44.8,78209.58,9.8,-0.04723,4e-05,5.749]
[1778915697324,44.8,78216.89,9.8,-0.04696,4e-05,5.7237]
[1778915702352,44.8,78227.13,9.8,-0.04659,4e-05,5.68819]
[1778915702420,44.8,78227.13,9.8,-0.04659,4e-05,5.68819]
[1778915706019,44.81,78240.62,9.8,-0.0461,4e-05,5.64126]
[1778915706836,44.81,78240.62,9.8,-0.0461,4e-05,5.64126]
[1778915707026,44.81,78241.34,9.8,-0.04608,4e-05,5.63905]
[1778915708375,44.81,78241.34,9.8,-0.04608,4e-05,5.63905]
[1778915710168,44.81,78234.74,9.8,-0.04632,4e-05,5.66224]
[1778915710365,44.81,78234.74,9.8,-0.04632,4e-05,5.66224]
[1778915710487,44.8,78233.21,9.8,-0.04638,4e-05,5.66752]
[1778915712418,44.81,78222.49,9.8,-0.04678,4e-05,5.70601]
[1778915712433,44.81,78222.49,9.8,-0.04678,4e-05,5.70601]
[1778915712462,44.81,78203.1,9.8,-0.04751,4e-05,5.77609]
[1778915713153,44.81,78203.1,9.8,-0.04751,4e-05,5.77609]
[1778915715189,44.81,78193.69,9.8,-0.04788,4e-05,5.81124]
[1778915715199,44.81,78193.69,9.8,-0.04788,4e-05,5.81124]
[1778915715443,44.81,78180.65,9.8,-0.04838,4e-05,5.85919]
[1778915716107,44.81,78168.3,9.8,-0.04886,4e-05,5.90436]
[1778915717413,44.81,78168.3,9.8,-0.04886,4e-05,5.90436]
[1778915718047,44.81,78162.69,9.8,-0.04908,4e-05,5.92572]
[1778915718440,44.81,78162.69,9.8,-0.04908,4e-05,5.92572]
[1778915719597,44.81,78162.85,9.8,-0.04908,4e-05,5.92544]
[1778915720400,44.81,78159.42,9.8,-0.04922,4e-05,5.93836]
[1778915720551,44.81,78159.42,9.8,-0.04922,4e-05,5.93836]
[1778915720659,44.82,78171.03,9.8,-0.04877,4e-05,5.89603]
[1778915722777,44.82,78171.99,9.8,-0.04874,4e-05,5.89287]
[1778915723561,44.82,78171.99,9.8,-0.04874,4e-05,5.89287]
[1778915725754,44.82,78181.8,9.8,-0.04837,4e-05,5.85772]
[1778915726328,44.82,78176.69,9.8,-0.04857,4e-05,5.87676]
[1778915726876,44.82,78167.88,9.8,-0.04891,4e-05,5.90943]
[1778915727325,44.82,78167.88,9.8,-0.04891,4e-05,5.90943]
[1778915727502,44.82,78147.34,9.8,-0.04972,4e-05,5.98578]
[1778915728658,44.82,78124.62,9.8,-0.05062,4e-05,6.07036]
[1778915729428,44.82,78124.62,9.8,-0.05062,4e-05,6.07036]
[1778915729497,44.82,78117.59,9.8,-0.0509,4e-05,6.09667]
[1778915729801,44.82,78117.59,9.8,-0.0509,4e-05,6.09667]
[1778915733912,44.85,78101.45,9.8,-0.05161,4e-05,6.16193]
[1778915735766,44.87,78088.22,9.8,-0.05223,4e-05,6.21908]
[1778915738323,44.87,78089.28,9.8,-0.05221,4e-05,6.2178]
[1778915739292,44.89,78090.26,9.8,-0.05222,4e-05,6.2189]
[1778915739599,44.89,78090.26,9.8,-0.05222,4e-05,6.2189]
[1778915739629,44.89,78085.63,9.8,-0.05244,4e-05,6.23876]
[1778915740419,44.89,78085.63,9.8,-0.05244,4e-05,6.23876]
[1778915740542,44.89,78085.63,9.8,-0.05244,4e-05,6.23876]
[1778915740944,44.91,78078.05,9.8,-0.05281,4e-05,6.27335]
[1778915741635,44.91,78078.05,9.8,-0.05281,4e-05,6.27335]
[1778915742477,44.93,78073.23,9.8,-0.05307,4e-05,6.29692]
[1778915744334,44.95,78085.84,9.8,-0.05265,4e-05,6.25897]
[1778915746952,44.97,78090.28,9.8,-0.05253,4e-05,6.24746]
[1778915747761,44.97,78090.28,9.8,-0.05253,4e-05,6.24746]
[1778915748649,45.0,78094.33,9.8,-0.05247,4e-05,6.24255]
[1778915749073,45.01,78100.79,9.8,-0.05227,4e-05,6.22359]
[1778915749128,45.01,78100.79,9.8,-0.05227,4e-05,6.22359]
[1778915749241,45.01,78100.79,9.8,-0.05227,4e-05,6.22359]
[1778915749371,45.01,78120.82,9.8,-0.05145,4e-05,6.1483]
[1778915751045,45.01,78127.11,9.8,-0.05121,4e-05,6.12509]
[1778915751183,45.01,78127.11,9.8,-0.05121,4e-05,6.12509]
[1778915751302,45.01,78127.11,9.8,-0.05121,4e-05,6.12509]
[1778915751355,45.01,78127.11,9.8,-0.05121,4e-05,6.12509]
[1778915751376,45.01,78127.11,9.8,-0.05121,4e-05,6.12509]
[1778915751392,45.01,78117.39,9.8,-0.0516,4e-05,6.16147]
[1778915752391,45.02,78091.51,9.8,-0.05266,4e-05,6.25992]
[1778915755295,45.02,78090.16,9.8,-0.05272,4e-05,6.266]
[1778915756860,45.05,78106.75,9.8,-0.05216,4e-05,6.21373]
[1778915757616,45.05,78106.75,9.8,-0.05216,4e-05,6.21373]
[1778915758030,45.06,78111.22,9.8,-0.05204,4e-05,6.20271]
[1778915758288,45.06,78111.22,9.8,-0.05204,4e-05,6.20271]
[1778915758434,45.06,78111.22,9.8,-0.05204,4e-05,6.20271]
[1778915758491,45.06,78111.22,9.8,-0.05204,4e-05,6.20271]
[1778915758923,45.08,78109.54,9.8,-0.05217,4e-05,6.21499]
[1778915759497,45.08,78109.54,9.8,-0.05217,4e-05,6.21499]
[1778915759530,45.08,78109.54,9.8,-0.05217,4e-05,6.21499]
[1778915759594,45.08,78109.54,9.8,-0.05217,4e-05,6.21499]
[1778915760447,45.1,78110.68,9.8,-0.05218,4e-05,6.21643]
[1778915760457,45.1,78098.95,9.8,-0.05267,4e-05,6.26131]
[1778915760788,45.1,78098.95,9.8,-0.05267,4e-05,6.26131]
[1778915764435,45.1,78084.72,9.8,-0.05327,4e-05,6.31662]
[1778915766873,45.13,78075.1,9.8,-0.05375,4e-05,6.36153]
[1778915766917,45.13,78075.1,9.8,-0.05375,4e-05,6.36153]
[1778915767461,45.13,78075.1,9.8,-0.05375,4e-05,6.36153]
[1778915768054,45.14,78077.5,9.8,-0.05369,4e-05,6.35566]
[1778915768198,45.14,78077.5,9.8,-0.05369,4e-05,6.35566]
[1778915770128,45.16,78092.69,9.8,-0.05314,4e-05,6.30513]
[1778915770422,45.16,78092.69,9.8,-0.05314,4e-05,6.30513]
[1778915775480,45.18,78109.18,9.8,-0.05256,4e-05,6.25195]
[1778915776426,45.2,78112.68,9.8,-0.05247,4e-05,6.24392]
[1778915778783,45.23,78127.31,9.8,-0.052,4e-05,6.2002]
[1778915780601,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915780879,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915780886,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915781395,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915781549,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915781567,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915781588,45.23,78140.28,9.8,-0.05149,4e-05,6.15301]
[1778915781608,45.24,78154.78,9.8,-0.05093,4e-05,6.10128]
[1778915782809,45.24,78167.18,9.8,-0.05045,4e-05,6.05572]
[1778915783021,45.24,78167.18,9.8,-0.05045,4e-05,6.05572]
[1778915784268,45.24,78176.54,9.8,-0.05008,4e-05,6.02164]
[1778915784755,45.24,78176.54,9.8,-0.05008,4e-05,6.02164]
[1778915785758,45.24,78185.06,9.8,-0.04975,4e-05,5.99083]
[1778915785636,45.24,78199.26,9.8,-0.04921,4e-05,5.93945]
[1778915785901,45.24,78199.26,9.8,-0.04921,4e-05,5.93945]
[1778915786043,45.24,78199.26,9.8,-0.04921,4e-05,5.93945]
[1778915787957,45.24,78195.79,9.8,-0.04936,4e-05,5.9533]
[1778915788130,45.24,78195.79,9.8,-0.04936,4e-05,5.9533]
[1778915788133,45.24,78195.79,9.8,-0.04936,4e-05,5.9533]
[1778915789458,45.25,78192.71,9.8,-0.04948,4e-05,5.96513]
[1778915790061,45.25,78197.02,9.8,-0.04932,4e-05,5.94997]
[1778915791848,45.25,78196.84,9.8,-0.04931,4e-05,5.94812]
[1778915792136,45.25,78196.84,9.8,-0.04931,4e-05,5.94812]
[1778915797588,45.26,78205.53,9.8,-0.04901,4e-05,5.91966]
[1778915797772,45.26,78205.53,9.8,-0.04901,4e-05,5.91966]
[1778915798072,45.26,78208.67,9.8,-0.0489,4e-05,5.90893]
[1778915799584,45.26,78205.31,9.8,-0.04903,4e-05,5.92184]
[1778915799936,45.27,78198.18,9.8,-0.04931,4e-05,5.94847]
[1778915800743,45.27,78186.21,9.8,-0.04979,4e-05,5.99285]
[1778915805778,45.28,78177.31,9.8,-0.05016,4e-05,6.02824]
[1778915810813,45.28,78172.66,9.8,-0.05037,4e-05,6.04783]
[1778915812336,45.28,78171.8,9.8,-0.05041,4e-05,6.05148]
[1778915812968,45.29,78179.05,9.8,-0.05013,4e-05,6.02529]
[1778915813146,45.29,78179.05,9.8,-0.05013,4e-05,6.02529]
[1778915813623,45.29,78179.05,9.8,-0.05013,4e-05,6.02529]
[1778915814895,45.29,78187.47,9.8,-0.04981,4e-05,5.99493]
[1778915816734,45.29,78186.47,9.8,-0.04985,4e-05,5.99917]
[1778915821114,45.3,78194.24,9.8,-0.04958,4e-05,5.97363]
[1778915821890,45.3,78178.87,9.8,-0.05018,4e-05,6.03056]
[1778915823580,45.3,78178.87,9.8,-0.05018,4e-05,6.03056]
[1778915823598,45.3,78178.87,9.8,-0.05018,4e-05,6.03056]
[1778915823938,45.3,78193.53,9.8,-0.04962,4e-05,5.97795]
[1778915826958,45.31,78205.59,9.8,-0.04918,4e-05,5.93643]
[1778915832000,45.32,78211.45,9.8,-0.04899,4e-05,5.91858]
[1778915834293,45.32,78211.03,9.8,-0.04902,4e-05,5.92081]
[1778915836028,45.33,78226.21,9.8,-0.04846,4e-05,5.868]
[1778915841307,45.34,78231.23,9.8,-0.0483,4e-05,5.85299]
[1778915844076,45.34,78226.55,9.8,-0.0485,4e-05,5.87225]
[1778915844348,45.34,78226.55,9.8,-0.0485,4e-05,5.87225]
[1778915844349,45.34,78226.55,9.8,-0.0485,4e-05,5.87225]
[1778915844496,45.34,78226.55,9.8,-0.0485,4e-05,5.87225]
[1778915844522,45.35,78228.34,9.8,-0.04845,4e-05,5.86735]
[1778915849752,45.35,78228.07,9.8,-0.04847,4e-05,5.86947]
[1778915850499,45.35,78229.37,9.8,-0.04843,4e-05,5.86558]
[1778915850772,45.35,78229.37,9.8,-0.04843,4e-05,5.86558]
[1778915854157,45.36,78250.24,9.8,-0.04764,4e-05,5.78883]
[1778915859192,45.37,78260.35,9.8,-0.04729,4e-05,5.7556]
[1778915864227,45.38,78264.26,9.8,-0.04717,4e-05,5.74477]
[1778915865467,45.38,78264.26,9.8,-0.04717,4e-05,5.74477]
[1778915867248,45.38,78292.93,9.8,-0.04614,4e-05,5.64536]
[1778915869668,45.38,78300.13,9.8,-0.04588,4e-05,5.62082]
[1778915869719,45.38,78300.13,9.8,-0.04588,4e-05,5.62082]
[1778915869730,45.39,78301.84,9.8,-0.04584,4e-05,5.61645]
[1778915871719,45.39,78302.97,9.8,-0.0458,4e-05,5.61249]
[1778915871746,45.39,78324.93,9.8,-0.04501,4e-05,5.53657]
[1778915872393,45.39,78324.93,9.8,-0.04501,4e-05,5.53657]
[1778915872728,45.39,78324.93,9.8,-0.04501,4e-05,5.53657]
[1778915876311,45.43,78313.09,9.8,-0.04557,4e-05,5.59063]
[1778915881652,45.43,78314.5,9.8,-0.04553,4e-05,5.58702]
[1778915889403,45.45,78315.32,9.8,-0.04556,4e-05,5.59028]
[1778915893016,45.45,78319.69,9.8,-0.04541,4e-05,5.57587]
[1778915897260,45.46,78324.41,9.8,-0.04526,4e-05,5.56089]
[1778915899299,45.46,78324.67,9.8,-0.04525,4e-05,5.56058]
[1778915899365,45.46,78324.67,9.8,-0.04525,4e-05,5.56058]
[1778915899473,45.46,78325.6,9.8,-0.04522,4e-05,5.55735]
[1778915904508,45.46,78317.68,9.8,-0.0455,4e-05,5.58452]
[1778915907529,45.45,78305.72,9.8,-0.04593,4e-05,5.62568]
[1778915910553,45.45,78318.01,9.8,-0.04548,4e-05,5.58208]
[1778915910944,45.45,78318.01,9.8,-0.04548,4e-05,5.58208]
[1778915912653,45.45,78321.58,9.8,-0.04532,4e-05,5.56585]
[1778915918819,45.45,78326.56,9.8,-0.04513,4e-05,5.54771]
[1778915924651,45.45,78325.89,9.8,-0.04515,4e-05,5.54915]
[1778915929686,45.44,78317.08,9.8,-0.04546,4e-05,5.57907]
[1778915934721,45.44,78323.47,9.8,-0.04522,4e-05,5.55595]
[1778915937471,45.44,78325.71,9.8,-0.04513,4e-05,5.54791]
[1778915940763,45.44,78310.8,9.8,-0.04566,4e-05,5.59924]
[1778915945798,45.44,78302.76,9.8,-0.04594,4e-05,5.62617]
[1778915950836,45.43,78305.4,9.8,-0.04584,4e-05,5.61585]
[1778915955481,45.43,78296.05,9.8,-0.04617,4e-05,5.64771]
[1778915955813,45.43,78296.05,9.8,-0.04617,4e-05,5.64771]
[1778915955868,45.43,78285.14,9.8,-0.04656,4e-05,5.68586]
[1778915956492,45.43,78285.14,9.8,-0.04656,4e-05,5.68586]
[1778915961315,45.43,78280.32,9.8,-0.04675,4e-05,5.70384]
[1778915961526,45.43,78280.32,9.8,-0.04675,4e-05,5.70384]
[1778915962380,45.43,78276.51,9.8,-0.04689,4e-05,5.7175]
[1778915962521,45.43,78276.51,9.8,-0.04689,4e-05,5.7175]
[1778915963924,45.43,78264.65,9.8,-0.04734,4e-05,5.75987]
[1778915964787,45.43,78264.65,9.8,-0.04734,4e-05,5.75987]
[1778915965536,45.43,78262.82,9.8,-0.04741,4e-05,5.76647]
[1778915968524,45.43,78260.0,9.8,-0.04751,4e-05,5.77676]
[1778915974013,45.44,78266.54,9.8,-0.04725,4e-05,5.75039]
[1778915978041,45.44,78283.41,9.8,-0.04663,4e-05,5.69116]
[1778915983076,45.44,78288.13,9.8,-0.04647,4e-05,5.67566]
[1778915988111,45.44,78289.74,9.8,-0.04642,4e-05,5.67121]
[1778915993146,45.45,78298.51,9.8,-0.04611,4e-05,5.64169]
[1778915998181,45.45,78295.0,9.8,-0.04626,4e-05,5.65544]
[1778916002209,45.45,78276.57,9.8,-0.04694,4e-05,5.7214]
[1778916005509,45.46,78275.3,9.8,-0.04699,4e-05,5.72619]
[1778916011650,45.46,78290.92,9.8,-0.04643,4e-05,5.67198]
[1778916018312,45.46,78289.45,9.8,-0.0465,4e-05,5.67869]
[1778916024607,45.47,78302.14,9.8,-0.04605,4e-05,5.63559]
[1778916031879,45.51,78320.48,9.8,-0.04553,4e-05,5.58575]
[1778916036346,45.53,78306.11,9.8,-0.04611,4e-05,5.64127]
[1778916041375,45.54,78314.17,9.8,-0.04583,4e-05,5.6143]
[1778916046411,45.56,78321.67,9.8,-0.04563,4e-05,5.59493]
[1778916052159,45.56,78324.69,9.8,-0.04554,4e-05,5.5861]
[1778916059066,45.61,78320.51,9.8,-0.04587,4e-05,5.61842]
[1778916065184,45.63,78306.3,9.8,-0.04643,4e-05,5.67226]
[1778916065186,45.63,78306.3,9.8,-0.04643,4e-05,5.67226]
[1778916067208,45.63,78284.26,9.8,-0.04725,4e-05,5.75045]
[1778916072592,45.63,78281.64,9.8,-0.04735,4e-05,5.75998]
[1778916074096,45.63,78310.19,9.8,-0.0463,4e-05,5.65958]
[1778916076705,45.63,78310.57,9.8,-0.04629,4e-05,5.65869]
[1778916082795,45.64,78320.8,9.8,-0.04594,4e-05,5.62474]
[1778916087836,45.66,78332.87,9.8,-0.04557,4e-05,5.58972]
[1778916092869,45.68,78342.71,9.8,-0.04527,4e-05,5.55946]
[1778916097905,45.68,78354.46,9.8,-0.04487,4e-05,5.52081]
[1778916102939,45.71,78351.19,9.8,-0.04508,4e-05,5.54132]
[1778916107435,45.74,78351.1,9.8,-0.04517,4e-05,5.55015]
[1778916112190,45.75,78333.98,9.8,-0.04583,4e-05,5.61458]
[1778916113841,45.75,78332.27,9.8,-0.0459,4e-05,5.62079]
[1778916119053,45.76,78331.16,9.8,-0.04595,4e-05,5.62623]
[1778916124088,45.76,78325.03,9.8,-0.04619,4e-05,5.64873]
[1778916129123,45.76,78333.7,9.8,-0.04588,4e-05,5.61968]
[1778916134215,45.77,78341.32,9.8,-0.04562,4e-05,5.59462]
[1778916140200,45.77,78350.53,9.8,-0.04532,4e-05,5.56478]
[1778916144497,45.78,78364.5,9.8,-0.04484,4e-05,5.51826]
[1778916149909,45.78,78364.66,9.8,-0.04485,4e-05,5.51944]
[1778916155542,45.79,78375.6,9.8,-0.04446,4e-05,5.48065]
[1778916160874,45.8,78380.89,9.8,-0.0443,4e-05,5.46552]
[1778916161352,45.8,78394.21,9.8,-0.04385,3e-05,5.42124]
[1778916165782,45.81,78393.97,9.8,-0.04387,3e-05,5.42375]
[1778916172119,45.82,78395.05,9.8,-0.04387,3e-05,5.42353]
[1778916177464,45.83,78397.25,9.8,-0.04383,3e-05,5.42001]
[1778916182499,45.84,78390.77,9.8,-0.04409,3e-05,5.44485]
[1778916186263,45.84,78390.75,9.8,-0.04409,3e-05,5.44547]
[1778916195596,45.86,78386.82,9.8,-0.04429,3e-05,5.46504]
[1778916196285,45.86,78386.82,9.8,-0.04429,3e-05,5.46504]
[1778916201638,45.92,78394.76,9.8,-0.04423,3e-05,5.4593]
[1778916204613,45.92,78393.17,9.8,-0.0443,3e-05,5.4657]
[1778916210701,45.93,78392.67,9.8,-0.04435,3e-05,5.4708]
[1778916215736,45.94,78389.04,9.8,-0.04447,4e-05,5.48195]
[1778916220771,45.95,78384.14,9.8,-0.04467,4e-05,5.50097]
[1778916225809,45.95,78386.24,9.8,-0.04461,4e-05,5.49599]
[1778916226328,45.95,78386.24,9.8,-0.04461,4e-05,5.49599]
[1778916231851,45.96,78384.0,9.8,-0.04472,4e-05,5.50662]
[1778916236524,45.97,78383.3,9.8,-0.04476,4e-05,5.51066]
[1778916241921,45.97,78372.01,9.8,-0.04519,4e-05,5.55169]
[1778916247286,45.98,78362.39,9.8,-0.04554,4e-05,5.586]
[1778916248148,45.98,78358.98,9.8,-0.04567,4e-05,5.59804]
[1778916252269,45.98,78345.54,9.8,-0.04616,4e-05,5.64574]
[1778916258034,45.98,78346.68,9.8,-0.04613,4e-05,5.64288]
[1778916263069,45.99,78349.26,9.8,-0.04605,4e-05,5.63488]
[1778916268104,45.99,78346.09,9.8,-0.04617,4e-05,5.6469]
[1778916273139,45.99,78333.75,9.8,-0.0466,4e-05,5.68713]
[1778916278174,46.0,78326.85,9.8,-0.04686,4e-05,5.71185]
[1778916283209,46.0,78339.17,9.8,-0.04642,4e-05,5.66945]
[1778916288244,46.0,78339.99,9.8,-0.0464,4e-05,5.66748]
[1778916293279,46.0,78357.55,9.8,-0.04577,4e-05,5.60765]
[1778916298103,46.01,78364.73,9.8,-0.04553,4e-05,5.5841]
[1778916300329,46.01,78384.21,9.8,-0.04485,4e-05,5.51836]
[1778916305366,46.02,78382.39,9.8,-0.04494,4e-05,5.52666]
[1778916309397,46.02,78399.52,9.8,-0.04435,3e-05,5.46994]
[1778916309682,46.02,78399.52,9.8,-0.04435,3e-05,5.46994]
[1778916314925,46.03,78407.89,9.8,-0.04408,3e-05,5.44367]
[1778916320474,46.04,78405.92,9.8,-0.04419,3e-05,5.45396]
[1778916325509,46.04,78408.46,9.8,-0.04413,3e-05,5.44797]
[1778916330085,46.05,78408.54,9.8,-0.04414,3e-05,5.44927]
[1778916335579,46.06,78411.56,9.8,-0.04404,3e-05,5.43915]
[1778916339059,46.06,78413.34,9.8,-0.04399,3e-05,5.43422]
[1778916344045,46.07,78425.11,9.8,-0.04362,3e-05,5.39803]
[1778916349678,46.08,78426.63,9.8,-0.04361,3e-05,5.39655]
[1778916355075,46.09,78430.0,9.8,-0.04351,3e-05,5.38764]
[1778916359696,46.1,78432.7,9.8,-0.04345,3e-05,5.38161]
[1778916359698,46.1,78432.7,9.8,-0.04345,3e-05,5.38161]
[1778916359748,46.1,78436.24,9.8,-0.04334,3e-05,5.37036]
[1778916364785,46.1,78441.79,9.8,-0.04315,3e-05,5.3524]
[1778916368062,46.11,78446.99,9.8,-0.04298,3e-05,5.33533]
[1778916373849,46.12,78453.18,9.8,-0.04283,3e-05,5.32059]
[1778916378884,46.13,78452.18,9.8,-0.04289,3e-05,5.32647]
[1778916383976,46.13,78448.3,9.8,-0.04303,3e-05,5.34025]
[1778916389014,46.14,78441.55,9.8,-0.04327,3e-05,5.36357]
[1778916394054,46.14,78443.47,9.8,-0.04318,3e-05,5.35411]
[1778916399090,46.14,78443.53,9.8,-0.04318,3e-05,5.35442]
[1778916402038,46.14,78446.31,9.8,-0.04309,3e-05,5.34533]
[1778916407148,46.14,78458.3,9.8,-0.04269,3e-05,5.30627]
[1778916412185,46.15,78467.86,9.8,-0.0424,3e-05,5.27766]
[1778916417220,46.15,78464.33,9.8,-0.04253,3e-05,5.29041]
[1778916422255,46.16,78460.93,9.8,-0.04266,3e-05,5.30271]
[1778916427290,46.17,78478.13,9.8,-0.04211,3e-05,5.24914]
[1778916432325,46.19,78465.47,9.8,-0.0426,3e-05,5.29707]
[1778916437360,46.19,78472.65,9.8,-0.04237,3e-05,5.27438]
[1778916442395,46.19,78470.78,9.8,-0.04244,3e-05,5.28166]
[1778916447430,46.2,78467.0,9.8,-0.04258,3e-05,5.29526]
[1778916452465,46.2,78465.86,9.8,-0.0426,3e-05,5.29651]
[1778916457500,46.2,78462.26,9.8,-0.04273,3e-05,5.30947]
[1778916462535,46.2,78452.68,9.8,-0.04306,3e-05,5.34207]
[1778916467570,46.21,78442.9,9.8,-0.0434,3e-05,5.37525]
[1778916472605,46.21,78436.77,9.8,-0.04361,3e-05,5.39601]
[1778916477640,46.21,78432.76,9.8,-0.04375,3e-05,5.40953]
[1778916478668,46.21,78432.76,9.8,-0.04375,3e-05,5.40953]
[1778916484824,46.21,78432.84,9.8,-0.04375,3e-05,5.40927]
[1778916484830,46.21,78432.84,9.8,-0.04375,3e-05,5.40927]
[1778916487959,46.21,78439.55,9.8,-0.04352,3e-05,5.3868]
[1778916494110,46.21,78440.26,9.8,-0.0435,3e-05,5.38456]
[1778916499794,46.21,78443.41,9.8,-0.04339,3e-05,5.37435]
[1778916504829,46.21,78436.33,9.8,-0.04363,3e-05,5.39823]
[1778916510871,46.21,78436.22,9.8,-0.04364,3e-05,5.39858]
[1778916512669,46.21,78436.22,9.8,-0.04364,3e-05,5.39858]
[1778916512670,46.21,78436.22,9.8,-0.04364,3e-05,5.39858]
[1778916517986,46.21,78433.99,9.8,-0.04369,3e-05,5.40243]
[1778916518055,46.21,78433.1,9.8,-0.04372,3e-05,5.4054]
[1778916524911,46.21,78437.84,9.8,-0.04357,3e-05,5.39123]
[1778916527626,46.22,78437.83,9.8,-0.04359,3e-05,5.39258]
[1778916537053,46.23,78432.61,9.8,-0.04382,3e-05,5.41527]
[1778916542088,46.24,78434.25,9.8,-0.04378,3e-05,5.41211]
[1778916547123,46.25,78430.99,9.8,-0.04392,3e-05,5.4254]
[1778916552159,46.25,78432.15,9.8,-0.0439,3e-05,5.42374]
[1778916557194,46.26,78433.79,9.8,-0.04387,3e-05,5.42092]
[1778916559972,46.26,78437.04,9.8,-0.04377,3e-05,5.41092]
[1778916565250,46.27,78437.85,9.8,-0.04377,3e-05,5.41057]
[1778916570340,46.28,78438.16,9.8,-0.04377,3e-05,5.41109]
[1778916570736,46.28,78438.05,9.8,-0.04378,3e-05,5.41184]
[1778916576329,46.28,78440.8,9.8,-0.04368,3e-05,5.40135]
[1778916581364,46.29,78435.57,9.8,-0.04388,3e-05,5.42089]
[1778916586399,46.3,78435.31,9.8,-0.04391,3e-05,5.42359]
[1778916592441,46.3,78435.6,9.8,-0.04392,3e-05,5.4248]
[1778916598850,46.31,78435.6,9.8,-0.04394,3e-05,5.42625]
[1778916604084,46.31,78427.06,9.8,-0.04425,3e-05,5.45744]
[1778916609561,46.32,78434.58,9.8,-0.04402,3e-05,5.43423]
[1778916614596,46.32,78433.56,9.8,-0.04407,3e-05,5.43941]
[1778916616649,46.33,78433.22,9.8,-0.04408,3e-05,5.4409]
[1778916618362,46.33,78427.84,9.8,-0.04428,3e-05,5.45973]
[1778916619353,46.33,78426.54,9.8,-0.04433,3e-05,5.4645]
[1778916619377,46.33,78426.54,9.8,-0.04433,3e-05,5.4645]
[1778916623862,46.33,78412.58,9.8,-0.04483,3e-05,5.5133]
[1778916629702,46.34,78410.99,9.8,-0.0449,3e-05,5.52049]
[1778916634740,46.34,78402.02,9.8,-0.0452,4e-05,5.54882]
[1778916639773,46.35,78395.17,9.8,-0.04546,4e-05,5.57346]
[1778916644808,46.35,78384.0,9.8,-0.04587,4e-05,5.61275]
[1778916649843,46.35,78377.28,9.8,-0.04611,4e-05,5.6366]
[1778916655206,46.35,78386.09,9.8,-0.04581,4e-05,5.60698]
[1778916660920,46.36,78381.8,9.8,-0.04597,4e-05,5.62304]
[1778916665955,46.36,78383.38,9.8,-0.04593,4e-05,5.61864]
[1778916670716,46.36,78379.31,9.8,-0.04608,4e-05,5.63314]
[1778916670824,46.36,78376.43,9.8,-0.04618,4e-05,5.64336]
[1778916670991,46.36,78374.94,9.8,-0.04624,4e-05,5.64849]
[1778916672713,46.36,78374.94,9.8,-0.04624,4e-05,5.64849]
[1778916676027,46.37,78360.67,9.8,-0.04678,4e-05,5.70044]
[1778916677410,46.37,78360.67,9.8,-0.04678,4e-05,5.70044]
[1778916681062,46.38,78342.82,9.8,-0.04745,4e-05,5.76452]
[1778916686610,46.38,78340.77,9.8,-0.04754,4e-05,5.77297]
[1778916692140,46.39,78331.47,9.8,-0.04787,4e-05,5.80399]
[1778916697175,46.39,78328.89,9.8,-0.04798,4e-05,5.8144]
[1778916702210,46.4,78324.03,9.8,-0.04817,4e-05,5.83272]
[1778916706238,46.4,78336.3,9.8,-0.04773,4e-05,5.7907]
[1778916711273,46.4,78337.72,9.8,-0.04769,4e-05,5.78719]
[1778916716308,46.41,78337.65,9.8,-0.04771,4e-05,5.78892]
[1778916721343,46.41,78345.87,9.8,-0.04743,4e-05,5.76211]
[1778916726378,46.42,78338.7,9.8,-0.04771,4e-05,5.78877]
[1778916731414,46.42,78338.62,9.8,-0.04773,4e-05,5.79066]
[1778916736449,46.43,78339.08,9.8,-0.04773,4e-05,5.7907]
[1778916739364,46.43,78338.83,9.8,-0.04775,4e-05,5.79225]
[1778916744508,46.44,78342.61,9.8,-0.04763,4e-05,5.78117]
[1778916749543,46.44,78347.86,9.8,-0.04746,4e-05,5.76471]
[1778916750653,46.44,78347.86,9.8,-0.04746,4e-05,5.76471]
[1778916756596,46.45,78356.28,9.8,-0.04715,4e-05,5.7342]
[1778916758760,46.45,78361.01,9.8,-0.04698,4e-05,5.71866]
[1778916759238,46.45,78366.57,9.8,-0.04679,4e-05,5.69987]
[1778916764653,46.46,78370.77,9.8,-0.04667,4e-05,5.68837]
[1778916769688,46.47,78374.62,9.8,-0.04655,4e-05,5.67755]
[1778916774723,46.48,78374.84,9.8,-0.04657,4e-05,5.67927]
[1778916779798,46.48,78377.99,9.8,-0.04648,4e-05,5.6704]
[1778916780555,46.48,78378.39,9.8,-0.04647,4e-05,5.66952]
[1778916785800,46.49,78385.1,9.8,-0.04626,4e-05,5.64947]
[1778916788821,46.5,78399.13,9.8,-0.04578,4e-05,5.60306]
[1778916791842,46.5,78384.48,9.8,-0.04632,4e-05,5.65499]
[1778916796877,46.51,78390.12,9.8,-0.04614,4e-05,5.63823]
[1778916799583,46.51,78390.35,9.8,-0.04614,4e-05,5.63852]
[1778916800274,46.52,78390.38,9.8,-0.04615,4e-05,5.63896]
[1778916800550,46.52,78390.38,9.8,-0.04615,4e-05,5.63896]
[1778916801094,46.52,78390.17,9.8,-0.04616,4e-05,5.64022]
[1778916804335,46.52,78390.17,9.8,-0.04616,4e-05,5.64022]
[1778916809498,46.53,78392.45,9.8,-0.04612,4e-05,5.63618]
[1778916811644,46.53,78408.68,9.8,-0.04555,4e-05,5.58187]
[1778916815598,46.54,78418.22,9.8,-0.04522,4e-05,5.5485]
[1778916815605,46.54,78418.22,9.8,-0.04522,4e-05,5.5485]
[1778916815613,46.54,78418.22,9.8,-0.04522,4e-05,5.5485]
[1778916821030,46.55,78420.06,9.8,-0.0452,4e-05,5.54638]
[1778916826080,46.56,78436.14,9.8,-0.04468,3e-05,5.49643]
[1778916827681,46.56,78436.14,9.8,-0.04468,3e-05,5.49643]
[1778916830811,46.57,78441.41,9.8,-0.04452,3e-05,5.481]
[1778916836150,46.65,78449.08,9.8,-0.04452,3e-05,5.48195]
[1778916841185,46.73,78459.26,9.8,-0.04442,3e-05,5.4727]
[1778916846221,46.76,78459.05,9.8,-0.04454,3e-05,5.48409]
[1778916851259,46.81,78453.18,9.8,-0.04491,3e-05,5.52091]
[1778916856294,46.82,78448.17,9.8,-0.04512,3e-05,5.54123]
[1778916861330,46.83,78444.31,9.8,-0.04529,3e-05,5.55747]
[1778916866365,46.84,78442.77,9.8,-0.04538,3e-05,5.56587]
[1778916867882,46.84,78442.77,9.8,-0.04538,3e-05,5.56587]
[1778916873414,46.85,78435.3,9.8,-0.04565,4e-05,5.5918]
[1778916878449,46.86,78431.92,9.8,-0.0458,4e-05,5.60612]
[1778916884491,46.87,78434.48,9.8,-0.04575,4e-05,5.60082]
[1778916887364,46.88,78432.84,9.8,-0.04582,4e-05,5.60749]
[1778916892547,46.89,78433.64,9.8,-0.04583,4e-05,5.60854]
[1778916897582,46.89,78435.38,9.8,-0.04579,4e-05,5.60537]
[1778916899641,46.9,78435.46,9.8,-0.0458,4e-05,5.60564]
[1778916905638,46.91,78428.21,9.8,-0.04609,4e-05,5.63382]
[1778916910673,46.91,78430.61,9.8,-0.04603,4e-05,5.62817]
[1778916912921,46.92,78430.93,9.8,-0.04602,4e-05,5.62758]
[1778916915569,46.92,78430.0,9.8,-0.04607,4e-05,5.63223]
[1778916920744,46.93,78429.79,9.8,-0.04611,4e-05,5.63588]
[1778916925800,46.93,78429.41,9.8,-0.04614,4e-05,5.63862]
[1778916925815,46.93,78429.41,9.8,-0.04614,4e-05,5.63862]
[1778916928133,46.94,78429.41,9.8,-0.04615,4e-05,5.64005]
[1778916933835,46.95,78430.07,9.8,-0.04613,4e-05,5.63748]
[1778916938499,46.95,78433.39,9.8,-0.04604,4e-05,5.62817]
[1778916943905,46.96,78434.18,9.8,-0.04604,4e-05,5.62848]
[1778916948940,46.97,78434.54,9.8,-0.04605,4e-05,5.62971]
[1778916949743,46.97,78434.54,9.8,-0.04605,4e-05,5.62971]
[1778916949748,46.97,78434.54,9.8,-0.04605,4e-05,5.62971]
[1778916953036,46.97,78422.21,9.8,-0.0465,4e-05,5.67299]
[1778916960019,46.98,78422.62,9.8,-0.04652,4e-05,5.67501]
[1778916961064,46.98,78422.62,9.8,-0.04652,4e-05,5.67501]
[1778916967067,46.99,78420.8,9.8,-0.04662,4e-05,5.68409]
[1778916973109,47.0,78418.18,9.8,-0.04673,4e-05,5.6954]
[1778916975502,47.0,78418.29,9.8,-0.04673,4e-05,5.6954]
[1778916981165,47.01,78417.26,9.8,-0.0468,4e-05,5.70148]
[1778916986200,47.01,78416.26,9.8,-0.04685,4e-05,5.70668]
[1778916988846,47.02,78416.29,9.8,-0.04685,4e-05,5.70694]
[1778916996270,47.03,78420.61,9.8,-0.0467,4e-05,5.6918]
[1778917001305,47.03,78421.44,9.8,-0.04669,4e-05,5.69084]
[1778917005862,47.03,78420.76,9.8,-0.04673,4e-05,5.69428]
[1778917011302,47.04,78410.94,9.8,-0.0471,4e-05,5.72977]
[1778917012219,47.04,78410.91,9.8,-0.0471,4e-05,5.73019]
[1778917014721,47.04,78416.24,9.8,-0.04692,4e-05,5.71259]
[1778917020438,47.05,78426.55,9.8,-0.04658,4e-05,5.68007]
[1778917025804,47.05,78428.05,9.8,-0.04654,4e-05,5.67616]
[1778917035543,47.07,78431.19,9.8,-0.04648,4e-05,5.67036]
[1778917041056,47.07,78430.88,9.8,-0.0465,4e-05,5.67301]
[1778917047627,47.08,78431.82,9.8,-0.0465,4e-05,5.67296]
[1778917052914,47.09,78431.9,9.8,-0.04649,4e-05,5.67056]
[1778917057506,47.09,78436.65,9.8,-0.04634,4e-05,5.65639]
[1778917058766,47.1,78435.95,9.8,-0.04637,4e-05,5.65959]
[1778917059253,47.1,78435.88,9.8,-0.04638,4e-05,5.66023]
[1778917059267,47.1,78435.88,9.8,-0.04638,4e-05,5.66023]
[1778917059288,47.1,78435.88,9.8,-0.04638,4e-05,5.66023]
[1778917059313,47.1,78435.88,9.8,-0.04638,4e-05,5.66023]
[1778917068052,47.1,78441.84,9.8,-0.04619,4e-05,5.64208]
[1778917068144,47.11,78454.06,9.8,-0.04578,3e-05,5.60251]
[1778917073819,47.12,78453.53,9.8,-0.04583,4e-05,5.60725]
[1778917074958,47.12,78453.53,9.8,-0.04583,4e-05,5.60725]
[1778917080868,47.13,78448.93,9.8,-0.04602,4e-05,5.62604]
[1778917085903,47.13,78456.24,9.8,-0.04579,3e-05,5.60371]
[1778917091621,47.14,78455.67,9.8,-0.04583,3e-05,5.60712]
[1778917096980,47.15,78455.57,9.8,-0.04587,4e-05,5.61143]
[1778917099193,47.15,78456.98,9.8,-0.04582,3e-05,5.60718]
[1778917109064,47.17,78467.59,9.8,-0.04552,3e-05,5.57754]
[1778917114099,47.18,78467.88,9.8,-0.04551,3e-05,5.57578]
[1778917119136,47.19,78470.76,9.8,-0.04544,3e-05,5.56903]
[1778917124171,47.2,78480.03,9.8,-0.04515,3e-05,5.54103]
[1778917124858,47.2,78480.03,9.8,-0.04515,3e-05,5.54103]
[1778917130213,47.21,78480.96,9.8,-0.04515,3e-05,5.54171]
[1778917135144,47.22,78481.39,9.8,-0.04516,3e-05,5.54279]
[1778917135199,47.22,78481.39,9.8,-0.04516,3e-05,5.54279]
[1778917135249,47.22,78482.02,9.8,-0.04515,3e-05,5.54131]
[1778917140284,47.22,78481.77,9.8,-0.04517,3e-05,5.54321]
[1778917141931,47.22,78481.77,9.8,-0.04517,3e-05,5.54321]
[1778917147567,47.23,78486.23,9.8,-0.04503,3e-05,5.52963]
[1778917153375,47.23,78485.82,9.8,-0.04506,3e-05,5.53265]
[1778917158410,47.23,78489.1,9.8,-0.04496,3e-05,5.52286]
[1778917164452,47.24,78489.58,9.8,-0.04495,3e-05,5.52267]
[1778917169487,47.24,78488.63,9.8,-0.045,3e-05,5.52696]
[1778917174522,47.25,78501.43,9.8,-0.04454,3e-05,5.48196]
[1778917179557,47.29,78512.32,9.8,-0.04434,3e-05,5.46207]
[1778917184592,47.33,78512.14,9.8,-0.04444,3e-05,5.47269]
[1778917189627,47.33,78506.7,9.8,-0.04464,3e-05,5.49219]
[1778917190991,47.33,78506.7,9.8,-0.04464,3e-05,5.49219]
[1778917193130,47.33,78487.82,9.8,-0.0453,3e-05,5.55542]
[1778917200704,47.33,78474.8,9.8,-0.04576,3e-05,5.60012]
[1778917202273,47.33,78474.8,9.8,-0.04576,3e-05,5.60012]
[1778917202304,47.33,78474.8,9.8,-0.04576,3e-05,5.60012]
[1778917202703,47.33,78474.52,9.8,-0.04577,3e-05,5.60115]
[1778917202743,47.34,78460.15,9.8,-0.04627,4e-05,5.64957]
[1778917203827,47.34,78460.15,9.8,-0.04627,4e-05,5.64957]
[1778917203896,47.34,78457.89,9.8,-0.04636,4e-05,5.65769]
[1778917208551,47.34,78460.06,9.8,-0.04629,4e-05,5.65159]
[1778917208786,47.34,78472.86,9.8,-0.04585,3e-05,5.60893]
[1778917213821,47.34,78477.13,9.8,-0.04571,3e-05,5.59498]
[1778917218856,47.34,78487.55,9.8,-0.04535,3e-05,5.5607]
[1778917224898,47.35,78493.31,9.8,-0.04516,3e-05,5.54272]
[1778917229933,47.35,78501.05,9.8,-0.04491,3e-05,5.51801]
[1778917234969,47.35,78502.58,9.8,-0.04484,3e-05,5.51042]
[1778917240012,47.36,78506.36,9.8,-0.04472,3e-05,5.49916]
[1778917245218,47.36,78500.06,9.8,-0.04495,3e-05,5.52092]
[1778917251326,47.36,78500.14,9.8,-0.04496,3e-05,5.52172]
[1778917253095,47.37,78512.72,9.8,-0.04453,3e-05,5.48068]
[1778917258130,47.38,78511.27,9.8,-0.04462,3e-05,5.48916]
[1778917263169,47.38,78509.06,9.8,-0.04471,3e-05,5.49765]
[1778917268204,47.39,78515.19,9.8,-0.04451,3e-05,5.47862]
[1778917273239,47.39,78509.01,9.8,-0.04473,3e-05,5.50026]
[1778917278276,47.39,78515.76,9.8,-0.04451,3e-05,5.47912]
[1778917283309,47.4,78518.02,9.8,-0.04445,3e-05,5.47285]
[1778917288344,47.4,78521.5,9.8,-0.04434,3e-05,5.46261]
[1778917293379,47.4,78523.01,9.8,-0.04428,3e-05,5.45534]
[1778917298414,47.41,78529.23,9.8,-0.04408,3e-05,5.43626]
[1778917303450,47.45,78526.75,9.8,-0.04429,3e-05,5.45695]
[1778917308485,47.45,78523.1,9.8,-0.04443,3e-05,5.47028]
[1778917314400,47.45,78518.99,9.8,-0.04458,3e-05,5.48483]
[1778917319544,47.46,78511.8,9.8,-0.04484,3e-05,5.51004]
[1778917319645,47.46,78510.85,9.8,-0.04487,3e-05,5.51339]
[1778917325620,47.47,78507.48,9.8,-0.04503,3e-05,5.5281]
[1778917330150,47.47,78511.88,9.8,-0.04489,3e-05,5.51527]
[1778917335690,47.49,78508.23,9.8,-0.04506,3e-05,5.53144]
[1778917340726,47.5,78502.0,9.8,-0.0453,3e-05,5.5548]
[1778917345761,47.5,78488.56,9.8,-0.04579,3e-05,5.60207]
[1778917350796,47.51,78481.91,9.8,-0.04604,3e-05,5.62643]
[1778917355831,47.52,78482.54,9.8,-0.04601,3e-05,5.62264]
[1778917359275,47.52,78481.86,9.8,-0.04604,3e-05,5.62571]
[1778917359300,47.52,78481.86,9.8,-0.04604,3e-05,5.62571]
[1778917359321,47.52,78481.86,9.8,-0.04604,3e-05,5.62571]
[1778917359385,47.52,78481.86,9.8,-0.04604,3e-05,5.62571]
[1778917365472,47.52,78484.83,9.8,-0.04597,3e-05,5.61813]
[1778917370936,47.53,78484.39,9.8,-0.04601,3e-05,5.62247]
[1778917375971,47.54,78483.73,9.8,-0.04605,3e-05,5.62671]
[1778917381006,47.55,78483.84,9.8,-0.04607,3e-05,5.62836]
[1778917386041,47.55,78483.79,9.8,-0.0461,3e-05,5.63093]
[1778917391076,47.56,78484.83,9.8,-0.04608,3e-05,5.6295]
[1778917396112,47.57,78486.88,9.8,-0.04603,3e-05,5.62475]
[1778917401147,47.57,78486.17,9.8,-0.04608,3e-05,5.62925]
[1778917406182,47.58,78486.14,9.8,-0.0461,3e-05,5.63142]
[1778917412224,47.59,78486.65,9.8,-0.04608,3e-05,5.62849]
[1778917417259,47.59,78485.38,9.8,-0.04614,3e-05,5.63476]
[1778917422294,47.6,78485.15,9.8,-0.04617,3e-05,5.63748]
[1778917430352,47.61,78484.8,9.8,-0.04622,3e-05,5.64172]
[1778917436394,47.61,78484.25,9.8,-0.04626,3e-05,5.64576]
[1778917441429,47.62,78483.52,9.8,-0.0463,3e-05,5.65001]
[1778917446464,47.63,78488.31,9.8,-0.04615,3e-05,5.63572]
[1778917451499,47.63,78494.45,9.8,-0.04596,3e-05,5.61724]
[1778917456534,47.64,78495.27,9.8,-0.04595,3e-05,5.61657]
[1778917461569,47.64,78495.02,9.8,-0.04598,3e-05,5.61947]
[1778917466604,47.65,78491.03,9.8,-0.04614,3e-05,5.63482]
[1778917471639,47.66,78485.55,9.8,-0.04632,3e-05,5.65138]
[1778917476674,47.66,78484.16,9.8,-0.04639,3e-05,5.65772]
[1778917481709,47.67,78483.93,9.8,-0.04641,3e-05,5.66013]
[1778917487751,47.67,78482.9,9.8,-0.04647,4e-05,5.66551]
[1778917492787,47.68,78479.47,9.8,-0.04661,4e-05,5.67856]
[1778917497821,47.68,78472.36,9.8,-0.04687,4e-05,5.70379]
[1778917503864,47.68,78472.41,9.8,-0.04688,4e-05,5.70507]
[1778917508899,47.69,78480.56,9.8,-0.04661,4e-05,5.67891]
[1778917510534,47.69,78480.56,9.8,-0.04661,4e-05,5.67891]
[1778917515655,47.69,78481.63,9.8,-0.04659,4e-05,5.67677]
[1778917525012,47.7,78483.55,9.8,-0.04655,4e-05,5.67362]
[1778917530047,47.71,78483.27,9.8,-0.04658,4e-05,5.6761]
[1778917535082,47.71,78481.67,9.8,-0.04662,4e-05,5.67931]
[1778917542131,47.72,78482.66,9.8,-0.04661,4e-05,5.6781]
[1778917547166,47.72,78482.05,9.8,-0.04665,4e-05,5.68163]
[1778917552202,47.73,78482.66,9.8,-0.04664,4e-05,5.68109]
[1778917557237,47.73,78481.28,9.8,-0.04671,4e-05,5.6875]
[1778917562272,47.74,78475.5,9.8,-0.04692,4e-05,5.70836]
[1778917567307,47.74,78470.67,9.8,-0.04711,4e-05,5.72578]
[1778917573349,47.75,78470.23,9.8,-0.04713,4e-05,5.72855]
[1778917578384,47.75,78466.68,9.8,-0.04727,4e-05,5.74154]
[1778917583419,47.75,78465.92,9.8,-0.04731,4e-05,5.74505]
[1778917588454,47.75,78455.29,9.8,-0.0477,4e-05,5.78197]
[1778917593489,47.76,78449.82,9.8,-0.04787,4e-05,5.79731]
[1778917598524,47.76,78442.22,9.8,-0.04815,4e-05,5.82363]
[1778917603559,47.76,78454.88,9.8,-0.0477,4e-05,5.78092]
[1778917608594,47.76,78452.83,9.8,-0.04778,4e-05,5.78853]
[1778917613630,47.76,78452.67,9.8,-0.04779,4e-05,5.78973]
[1778917618665,47.76,78450.03,9.8,-0.04789,4e-05,5.79937]
[1778917623700,47.76,78439.04,9.8,-0.04829,4e-05,5.83725]
[1778917628736,47.77,78432.18,9.8,-0.04854,4e-05,5.86095]
[1778917632760,47.77,78439.18,9.8,-0.04829,4e-05,5.83711]
[1778917637802,47.77,78428.9,9.8,-0.04866,4e-05,5.87256]
[1778917642848,47.77,78426.89,9.8,-0.04874,4e-05,5.87949]
[1778917645166,47.77,78426.96,9.8,-0.04873,4e-05,5.87926]
[1778917652918,47.77,78426.91,9.8,-0.04871,4e-05,5.87573]
[1778917657954,47.77,78424.33,9.8,-0.0488,4e-05,5.88461]
[1778917659327,47.77,78424.33,9.8,-0.0488,4e-05,5.88461]
[1778917659417,47.77,78424.33,9.8,-0.0488,4e-05,5.88461]
[1778917659842,47.77,78423.53,9.8,-0.04883,4e-05,5.88734]
[1778917659923,47.77,78423.53,9.8,-0.04883,4e-05,5.88734]
[1778917666010,47.77,78422.1,9.8,-0.04888,4e-05,5.89214]
[1778917671046,47.77,78410.15,9.8,-0.04932,4e-05,5.93315]
[1778917676081,47.76,78413.25,9.8,-0.0492,4e-05,5.92198]
[1778917681116,47.76,78411.46,9.8,-0.04926,4e-05,5.92774]
[1778917686152,47.76,78410.47,9.8,-0.04929,4e-05,5.93076]
[1778917691664,47.76,78411.19,9.8,-0.04926,4e-05,5.92798]
[1778917697229,47.76,78411.73,9.8,-0.04924,4e-05,5.92569]
[1778917702265,47.76,78409.04,9.8,-0.04933,4e-05,5.9346]
[1778917707577,47.76,78409.05,9.8,-0.04933,4e-05,5.93429]
[1778917713342,47.76,78419.01,9.8,-0.04893,4e-05,5.89602]
[1778917718377,47.76,78419.11,9.8,-0.04893,4e-05,5.89564]
[1778917723412,47.76,78407.94,9.8,-0.04934,4e-05,5.93399]
[1778917728447,47.76,78404.16,9.8,-0.04947,4e-05,5.94668]
[1778917733456,47.75,78402.27,9.8,-0.04954,4e-05,5.95279]
[1778917738517,47.75,78397.88,9.8,-0.04969,4e-05,5.96734]
[1778917743552,47.75,78395.27,9.8,-0.04978,4e-05,5.97567]
[1778917748587,47.75,78393.75,9.8,-0.04983,4e-05,5.98013]
[1778917753622,47.75,78400.58,9.8,-0.04957,4e-05,5.95579]
[1778917754764,47.75,78400.58,9.8,-0.04957,4e-05,5.95579]
[1778917760671,47.74,78394.09,9.8,-0.0498,4e-05,5.97718]
[1778917765178,47.74,78394.21,9.8,-0.04979,4e-05,5.97607]
[1778917771086,47.74,78396.9,9.8,-0.04968,4e-05,5.96572]
[1778917780811,47.73,78395.84,9.8,-0.04967,4e-05,5.96397]
[1778917785846,47.73,78395.39,9.8,-0.04968,4e-05,5.96471]
[1778917790881,47.73,78395.84,9.8,-0.04965,4e-05,5.96234]
[1778917797930,47.72,78395.77,9.8,-0.04964,4e-05,5.96147]
[1778917800459,47.72,78395.86,9.8,-0.04964,4e-05,5.961]
[1778917800530,47.72,78395.86,9.8,-0.04964,4e-05,5.961]
[1778917805987,47.72,78401.76,9.8,-0.04941,4e-05,5.93963]
[1778917808000,47.72,78389.05,9.8,-0.04988,4e-05,5.98344]
[1778917813035,47.72,78386.35,9.8,-0.04997,4e-05,5.99178]
[1778917817063,47.71,78374.5,9.8,-0.0504,4e-05,6.0322]
[1778917818975,47.71,78374.5,9.8,-0.0504,4e-05,6.0322]
[1778917823105,47.71,78360.95,9.8,-0.05089,4e-05,6.07779]
[1778917828140,47.7,78360.45,9.8,-0.05089,4e-05,6.07782]
[1778917835189,47.7,78366.22,9.8,-0.05062,4e-05,6.05155]
[1778917840224,47.69,78367.79,9.8,-0.05055,4e-05,6.04455]
[1778917845260,47.69,78370.06,9.8,-0.05045,4e-05,6.03513]
[1778917847353,47.69,78371.12,9.9,-0.0504,4e-05,6.03113]
[1778917847367,47.69,78371.12,9.9,-0.0504,4e-05,6.03113]
[1778917854323,47.68,78371.43,9.9,-0.05037,4e-05,6.02779]
[1778917859358,47.68,78371.48,9.9,-0.05035,4e-05,6.02618]
[1778917865400,47.67,78371.34,9.9,-0.05034,4e-05,6.02493]
[1778917870435,47.67,78371.34,9.9,-0.05032,4e-05,6.02348]
[1778917876480,47.66,78373.15,9.9,-0.05024,4e-05,6.01539]
[1778917878492,47.66,78385.62,9.9,-0.04977,4e-05,5.97143]
[1778917883701,47.66,78388.17,9.9,-0.04967,4e-05,5.9618]
[1778917883705,47.66,78388.17,9.9,-0.04967,4e-05,5.9618]
[1778917889569,47.65,78390.41,9.9,-0.04957,4e-05,5.95281]
[1778917895611,47.65,78390.6,9.9,-0.04952,4e-05,5.94747]
[1778917900646,47.65,78390.02,9.9,-0.04954,4e-05,5.94875]
[1778917904674,47.65,78378.21,9.9,-0.04997,4e-05,5.98916]
[1778917909709,47.64,78378.95,9.9,-0.04993,4e-05,5.98555]
[1778917914744,47.64,78380.18,9.9,-0.04988,4e-05,5.98025]
[1778917919779,47.64,78378.46,9.9,-0.04993,4e-05,5.98511]
[1778917924815,47.63,78372.87,9.9,-0.05013,4e-05,6.00362]
[1778917926829,47.63,78385.31,9.9,-0.04966,4e-05,5.95993]
[1778917931864,47.63,78389.63,9.9,-0.04949,4e-05,5.94432]
[1778917936899,47.63,78389.98,9.9,-0.04947,4e-05,5.94263]
[1778917941934,47.63,78389.81,9.9,-0.04948,4e-05,5.94276]
[1778917948984,47.63,78389.6,9.9,-0.04948,4e-05,5.94285]
[1778917954021,47.63,78389.2,9.9,-0.04946,4e-05,5.94004]
[1778917959056,47.62,78380.05,9.9,-0.04979,4e-05,5.97132]
[1778917964122,47.62,78380.28,9.9,-0.04978,4e-05,5.97014]
[1778917969126,47.62,78379.93,9.9,-0.04978,4e-05,5.9705]
[1778917974161,47.62,78374.55,9.9,-0.04998,4e-05,5.98862]
[1778917979196,47.62,78370.98,9.9,-0.0501,4e-05,6.00025]
[1778917983224,47.61,78358.37,9.9,-0.05057,4e-05,6.04362]
[1778917988262,47.61,78352.84,9.9,-0.05076,4e-05,6.06172]
[1778917993297,47.61,78350.5,9.9,-0.05084,4e-05,6.06852]
[1778917997513,47.6,78349.73,9.9,-0.05086,4e-05,6.07063]
[1778917997548,47.6,78346.33,9.9,-0.05098,4e-05,6.082]
[1778918000931,47.6,78340.82,9.9,-0.05119,4e-05,6.1017]
[1778918009409,47.61,78340.55,9.9,-0.05122,4e-05,6.10377]
[1778918014444,47.61,78326.0,9.9,-0.05175,4e-05,6.15184]
[1778918019513,47.61,78328.05,9.9,-0.05167,4e-05,6.1448]
[1778918025521,47.61,78320.37,9.9,-0.05196,4e-05,6.17178]
[1778918030556,47.61,78322.37,9.9,-0.05189,4e-05,6.16477]
[1778918035584,47.61,78322.85,9.9,-0.05187,4e-05,6.16319]
[1778918040835,47.61,78317.59,9.9,-0.05207,4e-05,6.18204]
[1778918046670,47.61,78317.33,9.9,-0.05208,4e-05,6.18309]
[1778918051703,47.61,78318.21,9.9,-0.05205,4e-05,6.18002]
[1778918056738,47.61,78317.7,9.9,-0.05207,4e-05,6.18189]
[1778918062780,47.61,78316.41,9.9,-0.05212,4e-05,6.18651]
[1778918067815,47.61,78315.66,9.9,-0.05215,4e-05,6.18915]
[1778918072850,47.61,78315.16,9.9,-0.05214,4e-05,6.18706]
[1778918079899,47.61,78315.26,9.9,-0.05214,4e-05,6.18668]
[1778918084934,47.61,78314.75,9.9,-0.05216,4e-05,6.18849]
[1778918090669,47.61,78310.47,9.9,-0.05232,4e-05,6.2037]
[1778918096012,47.61,78313.61,9.9,-0.0522,4e-05,6.19234]
[1778918101083,47.61,78312.72,9.9,-0.05223,4e-05,6.19547]
[1778918106185,47.61,78317.09,9.9,-0.05206,4e-05,6.1798]
[1778918106286,47.61,78319.46,9.9,-0.05197,4e-05,6.17139]
[1778918108097,47.61,78331.38,9.9,-0.0515,4e-05,6.12827]
[1778918109954,47.6,78332.42,9.9,-0.05146,4e-05,6.12422]
[1778918111139,47.6,78335.89,9.9,-0.05132,4e-05,6.11159]
[1778918113511,47.6,78347.24,9.9,-0.05088,4e-05,6.07062]
[1778918119174,47.6,78354.15,9.9,-0.05061,4e-05,6.0449]
[1778918123202,47.59,78340.55,9.9,-0.05111,4e-05,6.09176]
[1778918128238,47.59,78340.6,9.9,-0.05109,4e-05,6.09005]
[1778918134280,47.58,78339.49,9.9,-0.05109,4e-05,6.08834]
[1778918139316,47.58,78338.76,9.9,-0.0511,4e-05,6.08943]
[1778918145357,47.57,78339.18,9.9,-0.05106,4e-05,6.08617]
[1778918149346,47.57,78339.44,9.9,-0.05104,4e-05,6.08412]
[1778918151635,47.57,78324.25,9.9,-0.05162,4e-05,6.13749]
[1778918157711,47.56,78319.55,9.9,-0.05177,4e-05,6.1518]
[1778918160016,47.56,78321.38,9.9,-0.0517,4e-05,6.14451]
[1778918160043,47.56,78321.38,9.9,-0.0517,4e-05,6.14451]
[1778918165501,47.55,78322.1,9.9,-0.05164,4e-05,6.13926]
[1778918170541,47.55,78326.11,9.9,-0.05147,4e-05,6.12313]
[1778918175576,47.54,78323.83,9.9,-0.05153,4e-05,6.12933]
[1778918180611,47.53,78323.42,9.9,-0.05153,4e-05,6.12888]
[1778918185647,47.52,78323.19,9.9,-0.05148,4e-05,6.12447]
[1778918190682,47.48,78325.14,9.9,-0.05125,4e-05,6.10301]
[1778918195719,47.47,78325.52,9.9,-0.05119,4e-05,6.09624]
[1778918200752,47.47,78323.09,9.9,-0.05127,4e-05,6.10323]
[1778918205787,47.46,78323.78,9.9,-0.05123,4e-05,6.09916]
[1778918210822,47.46,78323.29,9.9,-0.05123,4e-05,6.09927]
[1778918215857,47.45,78323.72,9.9,-0.05119,4e-05,6.0961]
[1778918222009,47.45,78323.24,9.9,-0.0512,4e-05,6.09681]
[1778918227941,47.44,78323.27,9.9,-0.05117,4e-05,6.0937]
[1778918232976,47.43,78324.07,9.9,-0.05112,4e-05,6.0892]
[1778918238011,47.43,78319.64,9.9,-0.05127,4e-05,6.10323]
[1778918243046,47.42,78317.13,9.9,-0.05135,4e-05,6.11034]
[1778918248083,47.42,78315.62,9.9,-0.05139,4e-05,6.11388]
[1778918253118,47.41,78315.58,9.9,-0.05134,4e-05,6.10801]
[1778918259160,47.41,78316.09,9.9,-0.05129,4e-05,6.10411]
[1778918264195,47.4,78329.73,9.9,-0.05076,4e-05,6.05432]
[1778918269230,47.4,78330.93,9.9,-0.0507,4e-05,6.04884]
[1778918274265,47.39,78332.76,9.9,-0.05062,4e-05,6.04116]
[1778918279300,47.39,78334.97,9.9,-0.05052,4e-05,6.0322]
[1778918284335,47.39,78336.84,9.9,-0.05044,4e-05,6.0245]
[1778918288061,47.39,78338.51,9.9,-0.05037,4e-05,6.018]
[1778918288561,47.38,78342.51,9.9,-0.05022,4e-05,6.00375]
[1778918290431,47.38,78344.1,9.9,-0.05015,4e-05,5.99799]
[1778918300448,47.38,78347.01,9.9,-0.05003,4e-05,5.98623]
[1778918305485,47.38,78356.4,9.9,-0.04967,4e-05,5.95283]
[1778918310520,47.38,78361.23,9.9,-0.04949,4e-05,5.93564]
[1778918315555,47.38,78364.86,9.9,-0.04932,4e-05,5.91905]
[1778918320590,47.38,78356.17,9.9,-0.04965,4e-05,5.94925]
[1778918325625,47.37,78353.92,9.9,-0.04973,4e-05,5.95671]
[1778918330660,47.37,78357.72,9.9,-0.04958,4e-05,5.94314]
[1778918335695,47.37,78357.28,9.9,-0.04959,4e-05,5.94441]
[1778918340730,47.37,78359.32,9.9,-0.04952,4e-05,5.93706]
[1778918342450,47.37,78359.32,9.9,-0.04952,4e-05,5.93706]
[1778918343337,47.37,78357.44,9.9,-0.04958,4e-05,5.94354]
[1778918344521,47.37,78357.17,9.9,-0.04959,4e-05,5.94443]
[1778918351074,47.37,78360.54,9.9,-0.04947,4e-05,5.93252]
[1778918355334,47.37,78357.17,9.9,-0.04959,4e-05,5.94407]
[1778918360592,47.37,78358.36,9.9,-0.04954,4e-05,5.93969]
[1778918365906,47.37,78358.96,9.9,-0.04952,4e-05,5.93739]
[1778918371259,47.37,78357.01,9.9,-0.04959,4e-05,5.94404]
[1778918376983,47.37,78355.1,9.9,-0.04963,4e-05,5.94663]
[1778918380068,47.37,78355.2,9.9,-0.04963,4e-05,5.94621]
[1778918380278,47.37,78355.09,9.9,-0.04963,4e-05,5.94654]
[1778918386050,47.37,78355.37,9.9,-0.04964,4e-05,5.94736]
[1778918391085,47.38,78355.94,9.9,-0.04964,4e-05,5.94718]
[1778918395340,47.38,78355.17,9.9,-0.04968,4e-05,5.95097]
[1778918399208,47.39,78345.05,9.9,-0.05007,4e-05,5.98777]
[1778918399617,47.39,78345.05,9.9,-0.05007,4e-05,5.98777]
[1778918400150,47.39,78343.55,9.9,-0.05013,4e-05,5.99364]
[1778918401435,47.39,78343.55,9.9,-0.05013,4e-05,5.99364]
[1778918400061,47.39,78343.55,9.9,-0.05013,4e-05,5.99364]
[1778918409917,47.39,78343.55,9.9,-0.05013,4e-05,5.99364]
[1778918415223,47.39,78346.67,9.9,-0.05001,4e-05,5.9827]
[1778918415249,47.39,78346.67,9.9,-0.05001,4e-05,5.9827]
[1778918415487,47.39,78346.67,9.9,-0.05001,4e-05,5.9827]
[1778918415572,47.39,78347.16,9.9,-0.05,4e-05,5.98099]
[1778918421311,47.39,78347.55,9.9,-0.04998,4e-05,5.97962]
[1778918426348,47.39,78357.04,9.9,-0.04963,4e-05,5.94644]
[1778918431890,47.39,78358.38,9.9,-0.04958,4e-05,5.94176]
[1778918431899,47.39,78358.38,9.9,-0.04958,4e-05,5.94176]
[1778918435417,47.39,78372.99,9.9,-0.04901,4e-05,5.88717]
[1778918440454,47.39,78373.66,9.9,-0.04898,4e-05,5.88484]
[1778918445489,47.39,78375.33,9.9,-0.04892,4e-05,5.87905]
[1778918450524,47.39,78377.13,9.9,-0.04887,4e-05,5.87467]
[1778918455559,47.4,78389.21,9.9,-0.04846,4e-05,5.83608]
[1778918460594,47.41,78397.58,9.9,-0.04819,4e-05,5.8108]
[1778918463615,47.42,78385.32,9.9,-0.04866,4e-05,5.8552]
[1778918468650,47.43,78378.23,9.9,-0.04896,4e-05,5.88278]
[1778918468825,47.43,78378.23,9.9,-0.04896,4e-05,5.88278]
[1778918474692,47.44,78378.91,9.9,-0.04897,4e-05,5.88405]
[1778918480734,47.45,78378.68,9.9,-0.04901,4e-05,5.88835]
[1778918485769,47.46,78378.4,9.9,-0.04905,4e-05,5.89221]
[1778918491811,47.47,78380.21,9.9,-0.04899,4e-05,5.88562]
[1778918492818,47.47,78368.26,9.9,-0.04944,4e-05,5.92766]
[1778918494326,47.47,78368.26,9.9,-0.04944,4e-05,5.92766]
[1778918502888,47.49,78365.01,9.9,-0.04962,4e-05,5.9439]
[1778918507923,47.49,78363.16,9.9,-0.04971,4e-05,5.95277]
[1778918510485,47.49,78363.16,9.9,-0.04971,4e-05,5.95277]
[1778918515979,47.5,78361.54,9.9,-0.0498,4e-05,5.96129]
[1778918522373,47.51,78362.31,9.9,-0.04978,4e-05,5.95975]
[1778918528064,47.51,78362.83,9.9,-0.04979,4e-05,5.96025]
[1778918531085,47.52,78342.71,9.9,-0.05055,4e-05,6.03153]
[1778918536120,47.52,78341.16,9.9,-0.05062,4e-05,6.03785]
[1778918541155,47.52,78341.01,9.9,-0.05063,4e-05,6.03909]
[1778918546190,47.52,78338.7,9.9,-0.05073,4e-05,6.04783]
[1778918549903,47.52,78336.11,9.9,-0.05083,4e-05,6.0573]
[1778918556260,47.53,78336.38,9.9,-0.0508,4e-05,6.05338]
[1778918556924,47.53,78336.38,9.9,-0.0508,4e-05,6.05338]
[1778918557267,47.52,78336.08,9.9,-0.05081,4e-05,6.05415]
[1778918562302,47.52,78334.13,9.9,-0.05087,4e-05,6.05961]
[1778918567337,47.52,78324.12,9.9,-0.05123,4e-05,6.0934]
[1778918572372,47.51,78312.07,9.9,-0.05167,4e-05,6.13432]
[1778918577407,47.5,78310.83,9.9,-0.0517,4e-05,6.13675]
[1778918582444,47.5,78309.77,9.9,-0.05172,4e-05,6.13858]
[1778918587479,47.49,78313.99,9.9,-0.05154,4e-05,6.12166]
[1778918592514,47.49,78316.61,9.9,-0.05142,4e-05,6.11067]
[1778918593896,47.49,78316.35,9.9,-0.05143,4e-05,6.11127]
[1778918599563,47.48,78326.66,9.9,-0.05101,4e-05,6.07308]
[1778918601159,47.48,78326.33,9.9,-0.05102,4e-05,6.07399]
[1778918606612,47.48,78336.11,9.9,-0.05064,4e-05,6.03814]
[1778918611647,47.47,78343.78,9.9,-0.05031,4e-05,6.00641]
[1778918615676,47.47,78346.65,9.9,-0.0502,4e-05,5.9959]
[1778918621804,47.47,78356.33,9.9,-0.04983,4e-05,5.96128]
[1778918624329,47.47,78358.37,9.9,-0.04975,4e-05,5.95392]
[1778918627062,47.47,78361.9,9.9,-0.04961,4e-05,5.94142]
[1778918632795,47.47,78361.02,9.9,-0.04964,4e-05,5.94412]
[1778918637830,47.47,78361.1,9.9,-0.04964,4e-05,5.94349]
[1778918642865,47.47,78360.46,9.9,-0.04966,4e-05,5.94532]
[1778918647200,47.46,78361.33,9.9,-0.04962,4e-05,5.94196]
[1778918648317,47.46,78361.42,9.9,-0.04961,4e-05,5.94086]
[1778918653942,47.46,78362.22,9.9,-0.04957,4e-05,5.93692]
[1778918658977,47.46,78362.27,9.9,-0.04956,4e-05,5.93636]
[1778918664012,47.45,78360.25,9.9,-0.0496,4e-05,5.9403]
[1778918669049,47.44,78360.18,9.9,-0.04959,4e-05,5.9393]
[1778918674084,47.44,78359.85,9.9,-0.04956,4e-05,5.93549]
[1778918678807,47.44,78359.86,9.9,-0.04956,4e-05,5.93513]
[1778918684155,47.44,78361.88,9.9,-0.04948,4e-05,5.92808]
[1778918688678,47.44,78361.95,9.9,-0.04948,4e-05,5.92788]
[1778918688716,47.44,78361.95,9.9,-0.04948,4e-05,5.92788]
[1778918689219,47.44,78361.98,9.9,-0.04948,4e-05,5.92786]
[1778918689864,47.44,78361.98,9.9,-0.04948,4e-05,5.92786]
[1778918690567,47.44,78361.98,9.9,-0.04948,4e-05,5.92786]
[1778918695824,47.44,78361.53,9.9,-0.0495,4e-05,5.92963]
[1778918699038,47.44,78364.63,9.9,-0.04939,4e-05,5.91892]
[1778918704297,47.44,78353.42,9.9,-0.04981,4e-05,5.9585]
[1778918708187,47.44,78353.42,9.9,-0.04981,4e-05,5.9585]
[1778918714367,47.44,78353.36,9.9,-0.04981,4e-05,5.9581]
[1778918717217,47.44,78353.37,9.9,-0.0498,4e-05,5.95786]
[1778918723454,47.44,78352.55,9.9,-0.04982,4e-05,5.95975]
[1778918727482,47.44,78338.89,9.9,-0.05033,4e-05,6.007]
[1778918732517,47.43,78340.05,9.9,-0.05025,4e-05,5.99809]
[1778918740573,47.43,78338.61,9.9,-0.05028,4e-05,6.00158]
[1778918746615,47.42,78337.86,9.9,-0.0503,4e-05,6.00297]
[1778918751650,47.42,78338.98,9.9,-0.05025,4e-05,5.99801]
[1778918756685,47.42,78338.24,9.9,-0.05026,4e-05,5.99961]
[1778918761721,47.42,78343.19,9.9,-0.05007,4e-05,5.98131]
[1778918772798,47.41,78342.91,9.9,-0.05006,4e-05,5.98043]
[1778918777833,47.41,78342.94,9.9,-0.05005,4e-05,5.97947]
[1778918782868,47.4,78347.35,9.9,-0.04987,4e-05,5.96319]
[1778918787903,47.4,78344.9,9.9,-0.04996,4e-05,5.971]
[1778918792938,47.4,78347.97,9.9,-0.04981,4e-05,5.95573]
[1778918795935,47.4,78348.04,9.9,-0.0498,4e-05,5.95521]
[1778918800994,47.4,78346.62,9.9,-0.04985,4e-05,5.95934]
[1778918803163,47.4,78346.63,9.9,-0.04984,4e-05,5.95916]
[1778918803185,47.4,78346.63,9.9,-0.04984,4e-05,5.95916]
[1778918803321,47.4,78346.63,9.9,-0.04984,4e-05,5.95916]
[1778918805699,47.4,78355.67,9.9,-0.0495,4e-05,5.9272]
[1778918805981,47.4,78355.67,9.9,-0.0495,4e-05,5.9272]
[1778918808216,47.39,78357.57,9.9,-0.04943,4e-05,5.92032]
[1778918810158,47.39,78354.3,9.9,-0.04955,4e-05,5.93158]
[1778918810287,47.39,78354.3,9.9,-0.04955,4e-05,5.93158]
[1778918812308,47.39,78358.08,9.9,-0.04941,4e-05,5.91823]
[1778918817159,47.39,78356.91,9.9,-0.04945,4e-05,5.92196]
[1778918819148,47.39,78357.16,9.9,-0.04944,4e-05,5.92101]
[1778918823274,47.39,78357.45,9.9,-0.04942,4e-05,5.91972]
[1778918823400,47.39,78357.45,9.9,-0.04942,4e-05,5.91972]
[1778918823435,47.39,78357.45,9.9,-0.04942,4e-05,5.91972]
[1778918824608,47.39,78357.45,9.9,-0.04942,4e-05,5.91958]
[1778918824629,47.39,78369.34,9.9,-0.04898,4e-05,5.87826]
[1778918825305,47.39,78369.34,9.9,-0.04898,4e-05,5.87826]
[1778918825439,47.39,78369.34,9.9,-0.04898,4e-05,5.87826]
[1778918825634,47.39,78369.34,9.9,-0.04898,4e-05,5.87826]
[1778918829479,47.39,78376.43,9.9,-0.04872,4e-05,5.85381]
[1778918835232,47.39,78378.52,9.9,-0.04865,4e-05,5.84699]
[1778918839335,47.39,78378.57,9.9,-0.04865,4e-05,5.847]
[1778918845302,47.39,78379.33,9.9,-0.04862,4e-05,5.8448]
[1778918847671,47.39,78379.56,9.9,-0.04862,4e-05,5.84407]
[1778918853361,47.4,78383.1,9.9,-0.04846,4e-05,5.82858]
[1778918856893,47.4,78386.1,9.9,-0.04835,4e-05,5.81843]
[1778918863431,47.41,78398.88,9.9,-0.04795,4e-05,5.77991]
[1778918869478,47.42,78390.87,9.9,-0.04828,4e-05,5.81125]
[1778918875520,47.43,78391.26,9.9,-0.04827,4e-05,5.81058]
[1778918880555,47.43,78392.2,9.9,-0.04824,4e-05,5.80792]
[1778918885590,47.43,78394.4,9.9,-0.04817,4e-05,5.80095]
[1778918890625,47.44,78402.12,9.9,-0.04791,4e-05,5.77672]
[1778918896667,47.45,78402.38,9.9,-0.04794,4e-05,5.77973]
[1778918901702,47.45,78403.26,9.9,-0.04792,4e-05,5.77748]
[1778918902787,47.45,78403.26,9.9,-0.04792,4e-05,5.77748]
[1778918908815,47.46,78406.51,9.9,-0.04782,4e-05,5.76878]
[1778918917890,47.46,78407.56,9.9,-0.04779,4e-05,5.76552]
[1778918920231,47.46,78409.72,9.9,-0.0477,4e-05,5.7561]
[1778918925874,47.47,78418.08,9.9,-0.04741,4e-05,5.7288]
[1778918930909,47.47,78411.52,9.9,-0.04766,4e-05,5.75223]
[1778918935944,47.47,78411.13,9.9,-0.04768,4e-05,5.75445]
[1778918940979,47.48,78414.79,9.9,-0.04756,4e-05,5.74285]
[1778918946014,47.48,78413.54,9.9,-0.04761,4e-05,5.74797]
[1778918951049,47.48,78414.71,9.9,-0.04758,4e-05,5.74482]
[1778918956084,47.48,78414.63,9.9,-0.04759,4e-05,5.74588]
[1778918961119,47.49,78414.83,9.9,-0.04759,4e-05,5.74595]
[1778918966154,47.49,78416.38,9.9,-0.04754,4e-05,5.74143]
[1778918976886,47.49,78416.61,9.9,-0.04754,4e-05,5.7411]
[1778918982266,47.5,78417.06,9.9,-0.04752,4e-05,5.73775]
[1778918991329,47.5,78417.34,9.9,-0.04752,4e-05,5.73805]
[1778918999792,47.5,78417.18,9.9,-0.04753,4e-05,5.73873]
[1778919005427,47.51,78406.37,9.9,-0.04793,4e-05,5.77723]
[1778919015497,47.51,78405.48,9.9,-0.04797,4e-05,5.78102]
[1778919022549,47.51,78407.66,9.9,-0.0479,4e-05,5.77419]
[1778919026892,47.51,78407.66,9.9,-0.0479,4e-05,5.77447]
[1778919032619,47.51,78409.83,9.9,-0.0478,4e-05,5.76403]
[1778919039668,47.51,78409.08,9.9,-0.04784,4e-05,5.76731]
[1778919046128,47.51,78409.66,9.9,-0.04782,4e-05,5.76543]
[1778919052759,47.52,78409.73,9.9,-0.04783,4e-05,5.76641]
[1778919057794,47.52,78414.97,9.9,-0.04765,4e-05,5.74918]
[1778919062829,47.52,78415.1,9.9,-0.04765,4e-05,5.7494]
[1778919067864,47.52,78405.32,9.9,-0.04801,4e-05,5.78343]
[1778919071110,47.52,78405.32,9.9,-0.04801,4e-05,5.78343]
[1778919077935,47.53,78405.88,9.9,-0.048,4e-05,5.78234]
[1778919088006,47.53,78405.16,9.9,-0.04803,4e-05,5.78561]
[1778919093040,47.53,78404.84,9.9,-0.04802,4e-05,5.78338]
[1778919098075,47.53,78405.0,9.9,-0.04802,4e-05,5.78326]
[1778919103192,47.53,78404.85,9.9,-0.04802,4e-05,5.78394]
[1778919103711,47.53,78404.85,9.9,-0.04803,4e-05,5.7842]
[1778919103744,47.53,78404.85,9.9,-0.04803,4e-05,5.7842]
[1778919109247,47.53,78404.88,9.9,-0.04803,4e-05,5.78452]
[1778919118215,47.54,78408.19,9.9,-0.04792,4e-05,5.77407]
[1778919123250,47.54,78407.95,9.9,-0.04793,4e-05,5.7754]
[1778919125443,47.54,78409.77,9.9,-0.04787,4e-05,5.76937]
[1778919125649,47.54,78409.77,9.9,-0.04787,4e-05,5.76937]
[1778919135334,47.54,78410.09,9.9,-0.04787,4e-05,5.76943]
[1778919143120,47.54,78410.09,9.9,-0.04787,4e-05,5.76943]
[1778919148425,47.55,78410.14,9.9,-0.04788,4e-05,5.7705]
[1778919156481,47.55,78412.58,9.9,-0.04777,4e-05,5.75923]
[1778919161516,47.55,78410.54,9.9,-0.04785,4e-05,5.76665]
[1778919163530,47.55,78424.78,9.9,-0.04734,4e-05,5.71836]
[1778919168565,47.55,78429.77,9.9,-0.04717,4e-05,5.70239]
[1778919174117,47.56,78431.71,9.9,-0.04711,4e-05,5.69644]
[1778919181657,47.56,78431.22,9.9,-0.04715,4e-05,5.7003]
[1778919186692,47.59,78439.3,9.9,-0.04694,4e-05,5.68046]
[1778919192734,47.6,78438.62,9.9,-0.04703,4e-05,5.68907]
[1778919197769,47.62,78439.07,9.9,-0.04705,4e-05,5.69122]
[1778919202805,47.63,78436.41,9.9,-0.04718,4e-05,5.70388]
[1778919208846,47.63,78427.39,9.9,-0.04752,4e-05,5.73576]
[1778919213881,47.63,78417.28,9.9,-0.04786,4e-05,5.76739]
[1778919218917,47.64,78414.93,9.9,-0.04796,4e-05,5.77605]
[1778919223951,47.64,78410.98,9.9,-0.0481,4e-05,5.79008]
[1778919228986,47.64,78411.03,9.9,-0.04811,4e-05,5.79049]
[1778919235039,47.64,78409.85,9.9,-0.04816,4e-05,5.7951]
[1778919240074,47.64,78406.48,9.9,-0.04828,4e-05,5.80707]
[1778919245109,47.64,78401.68,9.9,-0.04846,4e-05,5.82372]
[1778919250144,47.64,78401.93,9.9,-0.04845,4e-05,5.823]
[1778919256186,47.64,78400.88,9.9,-0.04849,4e-05,5.82671]
[1778919262228,47.64,78400.93,9.9,-0.04849,4e-05,5.82657]
[1778919267263,47.64,78398.66,9.9,-0.04857,4e-05,5.83438]
[1778919272298,47.64,78398.3,9.9,-0.04856,4e-05,5.83178]
[1778919274150,47.64,78398.75,9.9,-0.04854,4e-05,5.83022]
[1778919275210,47.64,78391.31,9.9,-0.04881,4e-05,5.8558]
[1778919280355,47.64,78393.45,9.9,-0.04873,4e-05,5.84813]
[1778919285390,47.64,78391.84,9.9,-0.04879,4e-05,5.85347]
[1778919291432,47.64,78390.15,9.9,-0.04885,4e-05,5.85897]
[1778919292367,47.64,78390.15,9.9,-0.04885,4e-05,5.85897]
[1778919297474,47.64,78392.34,9.9,-0.04876,4e-05,5.85113]
[1778919302509,47.64,78393.73,9.9,-0.04871,4e-05,5.84612]
[1778919307544,47.64,78393.09,9.9,-0.04873,4e-05,5.8481]
[1778919312579,47.64,78394.76,9.9,-0.04867,4e-05,5.84214]
[1778919318621,47.64,78395.34,9.9,-0.04864,4e-05,5.83991]
[1778919323656,47.64,78394.29,9.9,-0.04868,4e-05,5.84335]
[1778919330705,47.64,78394.24,9.9,-0.04868,4e-05,5.84323]
[1778919338193,47.64,78395.81,9.9,-0.04859,4e-05,5.83394]
[1778919343796,47.63,78395.64,9.9,-0.0486,4e-05,5.83427]
[1778919348831,47.63,78397.84,9.9,-0.04851,4e-05,5.82658]
[1778919353866,47.63,78395.67,9.9,-0.04859,4e-05,5.83393]
[1778919358901,47.63,78395.6,9.9,-0.04859,4e-05,5.834]
[1778919371992,47.63,78395.79,9.9,-0.04858,4e-05,5.83293]
[1778919377027,47.63,78396.79,9.9,-0.04854,4e-05,5.82933]
[1778919382063,47.63,78396.97,9.9,-0.04854,4e-05,5.82857]
[1778919387098,47.63,78398.43,9.9,-0.04848,4e-05,5.82343]
[1778919392133,47.63,78400.38,9.9,-0.04838,4e-05,5.81291]
[1778919397168,47.63,78399.75,9.9,-0.0484,4e-05,5.81501]
[1778919403210,47.63,78399.77,9.9,-0.0484,4e-05,5.81484]
[1778919403741,47.63,78399.77,9.9,-0.0484,4e-05,5.81484]
[1778919403760,47.63,78399.77,9.9,-0.0484,4e-05,5.81484]
[1778919403785,47.63,78399.77,9.9,-0.0484,4e-05,5.81484]
[1778919404244,47.63,78399.77,9.9,-0.0484,4e-05,5.81484]
[1778919409764,47.63,78400.23,9.9,-0.04838,4e-05,5.81315]
[1778919410261,47.63,78400.32,9.9,-0.04838,4e-05,5.81242]
[1778919420329,47.62,78400.43,9.9,-0.04833,4e-05,5.80787]
[1778919425613,47.61,78400.46,9.9,-0.04831,4e-05,5.80611]
[1778919430694,47.6,78400.47,9.9,-0.04828,4e-05,5.80361]
[1778919437448,47.59,78400.46,9.9,-0.04825,4e-05,5.80079]
[1778919444497,47.59,78400.51,9.9,-0.04822,4e-05,5.7978]
[1778919449533,47.58,78400.36,9.9,-0.04821,4e-05,5.79631]
[1778919454568,47.57,78400.16,9.9,-0.04817,4e-05,5.79128]
[1778919460610,47.57,78395.5,9.9,-0.04831,4e-05,5.80492]
[1778919465645,47.55,78394.27,9.9,-0.0483,4e-05,5.80343]
[1778919470680,47.54,78391.98,9.9,-0.04836,4e-05,5.80929]
[1778919475715,47.54,78390.99,9.9,-0.04838,4e-05,5.81066]
[1778919480750,47.53,78392.14,9.9,-0.04831,4e-05,5.80471]
[1778919485785,47.53,78395.33,9.9,-0.04818,4e-05,5.79186]
[1778919490820,47.52,78400.03,9.9,-0.04799,4e-05,5.77401]
[1778919491769,47.52,78400.03,9.9,-0.04799,4e-05,5.77401]
[1778919503911,47.51,78399.73,9.9,-0.04795,4e-05,5.7706]
[1778919508946,47.5,78399.3,9.9,-0.04795,4e-05,5.77035]
[1778919513981,47.5,78399.47,9.9,-0.0479,4e-05,5.76433]
[1778919519532,47.49,78399.31,9.9,-0.04789,4e-05,5.76355]
[1778919525438,47.49,78399.61,9.9,-0.04787,4e-05,5.76186]
[1778919525440,47.49,78399.61,9.9,-0.04787,4e-05,5.76186]
[1778919531103,47.48,78399.95,9.9,-0.04782,4e-05,5.75714]
[1778919534480,47.48,78399.29,9.9,-0.04784,4e-05,5.75876]
[1778919537509,47.47,78397.57,9.9,-0.04789,4e-05,5.76368]
[1778919543187,47.47,78392.85,9.9,-0.04804,4e-05,5.77754]
[1778919548222,47.46,78389.51,9.9,-0.04814,4e-05,5.78725]
[1778919550195,47.46,78389.35,9.9,-0.04815,4e-05,5.78745]
[1778919556278,47.44,78392.13,9.9,-0.04799,4e-05,5.77247]
[1778919562842,47.44,78392.02,9.9,-0.04797,4e-05,5.77094]
[1778919568362,47.43,78393.49,9.9,-0.0479,4e-05,5.76374]
[1778919573721,47.43,78393.62,9.9,-0.04785,4e-05,5.75867]
[1778919579439,47.42,78392.46,9.9,-0.04787,4e-05,5.76038]
[1778919584474,47.42,78392.17,9.9,-0.04787,4e-05,5.75995]
[1778919589509,47.41,78397.5,9.9,-0.04766,4e-05,5.74032]
[1778919594544,47.41,78396.91,9.9,-0.04767,4e-05,5.74107]
[1778919599579,47.41,78396.98,9.9,-0.04765,4e-05,5.73958]
[1778919604614,47.4,78396.79,9.9,-0.04765,4e-05,5.73898]
[1778919609649,47.4,78396.85,9.9,-0.04763,4e-05,5.73753]
[1778919616699,47.39,78387.69,9.9,-0.04795,4e-05,5.76702]
[1778919620478,47.39,78389.66,9.9,-0.04787,4e-05,5.75944]
[1778919620480,47.39,78389.66,9.9,-0.04787,4e-05,5.75944]
[1778919622055,47.38,78376.09,9.9,-0.04833,4e-05,5.80312]
[1778919630796,47.37,78365.05,9.9,-0.0487,4e-05,5.83794]
[1778919635831,47.37,78362.68,9.9,-0.04874,4e-05,5.84046]
[1778919641873,47.36,78363.1,9.9,-0.0487,4e-05,5.83673]
[1778919646908,47.35,78359.78,9.9,-0.0488,4e-05,5.8464]
[1778919651943,47.35,78349.8,9.9,-0.04915,4e-05,5.87899]
[1778919656978,47.3,78340.91,9.9,-0.04931,4e-05,5.89295]
[1778919662945,47.24,78342.24,9.9,-0.04905,4e-05,5.86867]
[1778919668055,47.18,78352.28,9.9,-0.04849,4e-05,5.81562]
[1778919676111,47.13,78355.22,9.9,-0.0482,4e-05,5.78822]
[1778919681146,47.1,78354.88,9.9,-0.04812,4e-05,5.78039]
[1778919687189,47.07,78360.35,9.9,-0.04782,4e-05,5.75172]
[1778919692904,47.06,78360.05,9.9,-0.04773,4e-05,5.74265]
[1778919698523,47.05,78359.88,9.9,-0.04771,4e-05,5.7404]
[1778919703817,47.05,78360.09,9.9,-0.0477,4e-05,5.73932]
[1778919710350,47.04,78357.85,9.9,-0.04777,4e-05,5.74595]
[1778919720420,47.04,78357.85,9.9,-0.04776,4e-05,5.74461]
[1778919725455,47.04,78357.97,9.9,-0.04774,4e-05,5.74354]
[1778919730490,47.03,78358.45,9.9,-0.04772,4e-05,5.74123]
[1778919735525,47.03,78359.71,9.9,-0.04767,4e-05,5.73615]
[1778919737900,47.03,78360.7,9.9,-0.04763,4e-05,5.73262]
[1778919739570,47.03,78376.11,9.9,-0.04707,4e-05,5.67944]
[1778919744212,47.03,78380.66,9.9,-0.0469,4e-05,5.66375]
[1778919744606,47.03,78384.78,9.9,-0.04675,4e-05,5.64914]
[1778919745749,47.03,78384.78,9.9,-0.04675,4e-05,5.64914]
[1778919751173,47.02,78387.46,9.9,-0.04662,4e-05,5.63702]
[1778919751717,47.02,78387.46,9.9,-0.04662,4e-05,5.63702]
[1778919757698,47.01,78385.8,9.9,-0.04662,4e-05,5.63552]
[1778919760141,47.01,78384.88,9.9,-0.04664,4e-05,5.63765]
[1778919766761,46.94,78381.92,9.9,-0.04652,4e-05,5.62591]
[1778919771796,46.91,78379.05,9.9,-0.04651,4e-05,5.62447]
[1778919773748,46.89,78378.01,9.9,-0.0465,4e-05,5.62318]
[1778919778845,46.86,78372.95,9.9,-0.04656,4e-05,5.62874]
[1778919781029,46.86,78372.95,9.9,-0.04656,4e-05,5.62874]
[1778919781090,46.85,78372.51,9.9,-0.04656,4e-05,5.62927]
[1778919782500,46.85,78369.42,9.9,-0.04667,4e-05,5.63935]
[1778919788917,46.84,78367.48,9.9,-0.0467,4e-05,5.6424]
[1778919789248,46.84,78367.48,9.9,-0.0467,4e-05,5.6424]
[1778919789979,46.84,78367.48,9.9,-0.0467,4e-05,5.6424]
[1778919796301,46.83,78365.04,9.9,-0.04675,4e-05,5.64715]
[1778919802008,46.82,78365.38,9.9,-0.04671,4e-05,5.64291]
[1778919807043,46.81,78364.99,9.9,-0.0467,4e-05,5.64172]
[1778919812078,46.81,78359.41,9.9,-0.04684,4e-05,5.65463]
[1778919817113,46.8,78355.9,9.9,-0.04694,4e-05,5.66405]
[1778919822148,46.74,78362.73,9.9,-0.04649,4e-05,5.62097]
[1778919827479,46.71,78362.69,9.9,-0.0464,4e-05,5.61137]
[1778919828618,46.71,78364.79,9.9,-0.04632,4e-05,5.60375]
[1778919834783,46.69,78371.36,9.9,-0.04602,4e-05,5.57562]
[1778919840933,46.69,78371.44,9.9,-0.046,4e-05,5.57313]
[1778919846317,46.68,78381.47,9.9,-0.04561,4e-05,5.53625]
[1778919850179,46.67,78381.69,9.9,-0.04559,4e-05,5.53458]
[1778919855380,46.63,78381.46,9.9,-0.04545,4e-05,5.52034]
[1778919861422,46.59,78381.79,9.9,-0.04529,4e-05,5.50544]
[1778919866457,46.58,78385.07,9.9,-0.04517,4e-05,5.49311]
[1778919871492,46.58,78387.41,9.9,-0.04504,4e-05,5.48036]
[1778919876527,46.58,78381.38,9.9,-0.04525,4e-05,5.49969]
[1778919881563,46.57,78382.99,9.9,-0.04518,4e-05,5.49303]
[1778919892643,46.57,78383.77,9.9,-0.04512,4e-05,5.48796]
[1778919899692,46.56,78383.81,9.9,-0.04511,4e-05,5.48613]
[1778919906741,46.56,78383.72,9.9,-0.04509,4e-05,5.48498]
[1778919911776,46.55,78383.69,9.9,-0.04508,4e-05,5.48406]
[1778919916811,46.55,78383.69,9.9,-0.04507,4e-05,5.48305]
[1778919921846,46.55,78383.7,9.9,-0.04506,4e-05,5.48203]
[1778919927889,46.54,78375.16,9.9,-0.04535,4e-05,5.50961]
[1778919932923,46.54,78375.62,9.9,-0.0453,4e-05,5.50316]
[1778919937958,46.54,78375.87,9.9,-0.04527,4e-05,5.50111]
[1778919942993,46.53,78373.4,9.9,-0.04535,4e-05,5.50829]
[1778919950043,46.53,78373.44,9.9,-0.04533,4e-05,5.50638]
[1778919955078,46.5,78370.71,9.9,-0.04535,4e-05,5.50782]
[1778919960113,46.5,78362.27,9.9,-0.04563,4e-05,5.53519]
[1778919965149,46.49,78364.36,9.9,-0.04554,4e-05,5.52662]
[1778919976226,46.49,78363.96,9.9,-0.04553,4e-05,5.52497]
[1778919981261,46.48,78364.08,9.9,-0.04551,4e-05,5.52326]
[1778919986296,46.48,78363.5,9.9,-0.04552,4e-05,5.52395]
[1778919991331,46.47,78363.57,9.9,-0.04547,4e-05,5.51876]
[1778919998380,46.47,78364.76,9.9,-0.04541,4e-05,5.51303]
[1778920003970,46.47,78364.8,9.9,-0.0454,4e-05,5.51198]
[1778920009457,46.46,78365.26,9.9,-0.04537,4e-05,5.5088]
[1778920016972,46.46,78364.44,9.9,-0.04539,4e-05,5.51069]
[1778920022548,46.45,78367.82,9.9,-0.04525,4e-05,5.49718]
[1778920028590,46.45,78367.89,9.9,-0.04523,4e-05,5.49572]
[1778920030942,46.45,78368.17,9.9,-0.04522,4e-05,5.49456]
[1778920038660,46.44,78367.97,9.9,-0.04521,4e-05,5.49342]
[1778920047254,46.44,78367.97,9.9,-0.04521,4e-05,5.49342]
[1778920047291,46.44,78367.97,9.9,-0.04521,4e-05,5.49342]
[1778920052758,46.43,78369.55,9.9,-0.0451,4e-05,5.4816]
[1778920058800,46.43,78367.4,9.9,-0.04516,4e-05,5.48777]
[1778920068679,46.43,78367.72,9.9,-0.04514,4e-05,5.48592]
[1778920076926,46.42,78367.47,9.9,-0.04512,4e-05,5.484]
[1778920081962,46.42,78367.58,9.9,-0.04511,4e-05,5.48274]
[1778920086997,46.42,78369.55,9.9,-0.04503,4e-05,5.47523]
[1778920092033,46.41,78367.45,9.9,-0.0451,4e-05,5.48152]
[1778920097069,46.41,78367.09,9.9,-0.0451,4e-05,5.48187]
[1778920102104,46.41,78367.03,9.9,-0.0451,4e-05,5.4812]
[1778920107139,46.41,78366.91,9.9,-0.04509,4e-05,5.48075]
[1778920113181,46.4,78367.34,9.9,-0.04504,4e-05,5.47462]
[1778920118217,46.4,78368.83,9.9,-0.04498,4e-05,5.46878]
[1778920123252,46.4,78371.76,9.9,-0.04487,4e-05,5.45811]
[1778920124563,46.4,78371.98,9.9,-0.04486,4e-05,5.45724]
[1778920133324,46.39,78372.35,9.9,-0.04483,4e-05,5.45483]
[1778920139365,46.39,78374.59,9.9,-0.04475,4e-05,5.4465]
[1778920143560,46.39,78374.59,9.9,-0.04474,4e-05,5.44614]
[1778920151452,46.39,78380.0,9.9,-0.04454,4e-05,5.42692]
[1778920156487,46.39,78368.43,9.9,-0.04495,4e-05,5.46555]
[1778920162088,46.38,78370.92,9.9,-0.04485,4e-05,5.45647]
[1778920167564,46.38,78372.35,9.9,-0.04479,4e-05,5.45066]
[1778920173606,46.38,78372.35,9.9,-0.04475,4e-05,5.44623]
[1778920181662,46.38,78372.56,9.9,-0.04474,4e-05,5.44452]
[1778920187704,46.37,78374.85,9.9,-0.04465,4e-05,5.43605]
[1778920196767,46.37,78375.16,9.9,-0.04463,4e-05,5.43402]
[1778920201802,46.37,78375.07,9.9,-0.04463,4e-05,5.43378]
[1778920206837,46.37,78371.1,9.9,-0.04476,4e-05,5.44666]
[1778920211872,46.37,78370.75,9.9,-0.04477,4e-05,5.44719]
[1778920217914,46.36,78370.62,9.9,-0.04476,4e-05,5.44685]
[1778920222949,46.36,78365.22,9.9,-0.04495,4e-05,5.46446]
[1778920227984,46.36,78359.72,9.9,-0.04513,4e-05,5.48233]
[1778920231005,46.36,78371.02,9.9,-0.0447,4e-05,5.43982]
[1778920237048,46.35,78372.46,9.9,-0.04464,4e-05,5.43423]
[1778920239135,46.35,78372.6,9.9,-0.04464,4e-05,5.43366]
[1778920239155,46.35,78372.6,9.9,-0.04464,4e-05,5.43366]
[1778920245104,46.35,78379.23,9.9,-0.0444,4e-05,5.41075]
[1778920250141,46.35,78394.21,9.9,-0.04387,3e-05,5.36011]
[1778920255176,46.36,78397.38,9.9,-0.04378,3e-05,5.35127]
[1778920259728,46.36,78398.47,9.9,-0.04377,3e-05,5.35]
[1778920265246,46.37,78398.31,9.9,-0.0438,3e-05,5.35329]
[1778920270281,46.38,78400.1,9.9,-0.04376,3e-05,5.34898]
[1778920276323,46.38,78406.07,9.9,-0.04356,3e-05,5.33018]
[1778920281363,46.4,78416.59,9.9,-0.04326,3e-05,5.30081]
[1778920286091,46.41,78420.88,9.9,-0.04314,3e-05,5.28992]
[1778920286099,46.41,78420.88,9.9,-0.04314,3e-05,5.28992]
[1778920291434,46.41,78433.85,9.9,-0.04269,3e-05,5.24458]
[1778920292027,46.41,78433.85,9.9,-0.04269,3e-05,5.24458]
[1778920297476,46.42,78434.03,9.9,-0.0427,3e-05,5.24546]
[1778920302511,46.42,78435.41,9.9,-0.04266,3e-05,5.24211]
[1778920304111,46.42,78434.97,9.9,-0.04268,3e-05,5.2438]
[1778920304492,46.42,78434.97,9.9,-0.04268,3e-05,5.2438]
[1778920308269,46.42,78448.18,9.9,-0.04224,3e-05,5.20133]
[1778920313590,46.43,78451.35,9.9,-0.04216,3e-05,5.19288]
[1778920319520,46.43,78453.29,9.9,-0.0421,3e-05,5.18786]
[1778920329700,46.5,78452.66,9.9,-0.04235,3e-05,5.21201]
[1778920334735,46.51,78452.54,9.9,-0.04237,3e-05,5.21391]
[1778920339805,46.51,78454.7,9.9,-0.04231,3e-05,5.20805]
[1778920341420,46.51,78456.6,9.9,-0.04225,3e-05,5.20213]
[1778920341490,46.51,78456.6,9.9,-0.04225,3e-05,5.20213]
[1778920341939,46.53,78465.48,9.9,-0.04202,3e-05,5.17989]
[1778920342416,46.53,78465.48,9.9,-0.04202,3e-05,5.17989]
[1778920347080,46.58,78468.37,9.9,-0.04206,3e-05,5.18451]
[1778920347183,46.58,78468.37,9.9,-0.04206,3e-05,5.18451]
[1778920348392,46.6,78468.79,9.9,-0.04211,3e-05,5.18983]
[1778920353868,46.63,78470.72,9.9,-0.04213,3e-05,5.19053]
[1778920358903,46.66,78469.29,9.9,-0.04228,3e-05,5.20524]
[1778920363938,46.66,78466.1,9.9,-0.0424,3e-05,5.21713]
[1778920368973,46.67,78460.58,9.9,-0.0426,3e-05,5.23648]
[1778920374008,46.67,78461.03,9.9,-0.04259,3e-05,5.23623]
[1778920380620,46.67,78460.61,9.9,-0.04262,3e-05,5.23858]
[1778920381787,46.68,78452.67,9.9,-0.04289,3e-05,5.26538]
[1778920383608,46.68,78447.6,9.9,-0.04307,3e-05,5.28231]
[1778920389113,46.68,78446.34,9.9,-0.04312,3e-05,5.28757]
[1778920395155,46.68,78445.95,9.9,-0.04314,3e-05,5.28963]
[1778920400000,46.68,78445.97,9.9,-0.04314,3e-05,5.28981]
[1778920400499,46.68,78445.97,9.9,-0.04314,3e-05,5.28981]
[1778920400513,46.68,78445.97,9.9,-0.04314,3e-05,5.28981]
[1778920402204,46.69,78424.14,9.9,-0.0439,3e-05,5.3627]
[1778920405956,46.69,78424.51,9.9,-0.04388,3e-05,5.36143]
[1778920407568,46.69,78424.05,9.9,-0.0439,3e-05,5.36295]
[1778920410605,46.69,78424.32,9.9,-0.04389,3e-05,5.36199]
[1778920410662,46.69,78424.32,9.9,-0.04389,3e-05,5.36199]
[1778920420111,46.68,78424.29,9.9,-0.04386,3e-05,5.35832]
[1778920420184,46.68,78424.29,9.9,-0.04386,3e-05,5.35832]
[1778920425365,46.68,78434.36,9.9,-0.04352,3e-05,5.32478]
[1778920426953,46.68,78434.36,9.9,-0.04352,3e-05,5.32478]
[1778920432414,46.69,78437.22,9.9,-0.04342,3e-05,5.31552]
[1778920440470,46.69,78435.03,9.9,-0.0435,3e-05,5.32302]
[1778920445505,46.69,78430.69,9.9,-0.04365,3e-05,5.33736]
[1778920450540,46.69,78430.99,9.9,-0.04363,3e-05,5.33628]
[1778920456582,46.69,78433.11,9.9,-0.04356,3e-05,5.32913]
[1778920464746,46.69,78435.13,9.9,-0.04349,3e-05,5.32242]
[1778920465299,46.69,78435.13,9.9,-0.04349,3e-05,5.32242]
[1778920473701,46.69,78435.1,9.9,-0.04346,3e-05,5.31886]
[1778920478737,46.68,78435.56,9.9,-0.04345,3e-05,5.31733]
[1778920483772,46.69,78439.76,9.9,-0.04331,3e-05,5.30347]
[1778920488807,46.69,78434.84,9.9,-0.04347,3e-05,5.31986]
[1778920491057,46.69,78433.88,9.9,-0.04351,3e-05,5.32304]
[1778920497870,46.68,78431.79,9.9,-0.04358,3e-05,5.32982]
[1778920502905,46.68,78419.73,9.9,-0.04398,3e-05,5.36837]
[1778920507940,46.68,78419.69,9.9,-0.04398,3e-05,5.36816]
[1778920511331,46.68,78417.26,9.9,-0.04406,3e-05,5.37612]
[1778920517004,46.68,78414.91,9.9,-0.04413,3e-05,5.38344]
[1778920526067,46.68,78417.15,9.9,-0.04405,3e-05,5.37525]
[1778920529752,46.67,78417.53,9.9,-0.04403,3e-05,5.37388]
[1778920536551,46.67,78414.9,9.9,-0.0441,3e-05,5.37871]
[1778920543186,46.67,78413.17,9.9,-0.04415,3e-05,5.38402]
[1778920550038,46.67,78412.89,9.9,-0.04416,3e-05,5.38483]
[1778920555272,46.67,78412.89,9.9,-0.04415,3e-05,5.38417]
[1778920561314,46.67,78413.39,9.9,-0.04413,3e-05,5.38212]
[1778920567356,46.67,78413.65,9.9,-0.04412,3e-05,5.3809]
[1778920572393,46.67,78412.93,9.9,-0.04414,3e-05,5.38296]
[1778920578434,46.67,78413.12,9.9,-0.04413,3e-05,5.38197]
[1778920583469,46.66,78412.83,9.9,-0.04414,3e-05,5.38264]
[1778920588504,46.66,78412.93,9.9,-0.04413,3e-05,5.38202]
[1778920593539,46.66,78412.7,9.9,-0.04411,3e-05,5.37887]
[1778920604616,46.66,78412.75,9.9,-0.0441,3e-05,5.37813]
[1778920609808,46.66,78411.52,9.9,-0.04414,3e-05,5.38207]
[1778920609822,46.66,78411.52,9.9,-0.04414,3e-05,5.38207]
[1778920617801,46.66,78406.72,9.9,-0.0443,3e-05,5.39744]
[1778920622812,46.66,78407.39,9.9,-0.04427,3e-05,5.39484]
[1778920623160,46.66,78407.39,9.9,-0.04427,3e-05,5.39484]
[1778920628784,46.66,78405.22,9.9,-0.04434,3e-05,5.40162]
[1778920633820,46.65,78406.92,9.9,-0.04428,3e-05,5.39557]
[1778920643890,46.65,78409.08,9.9,-0.0442,3e-05,5.38784]
[1778920648925,46.65,78407.31,9.9,-0.04426,3e-05,5.39349]
[1778920656981,46.65,78409.46,9.9,-0.04415,3e-05,5.38221]
[1778920658995,46.65,78422.69,9.9,-0.0437,3e-05,5.33809]
[1778920665037,46.65,78423.21,9.9,-0.04368,3e-05,5.33654]
[1778920670072,46.65,78423.0,9.9,-0.04369,3e-05,5.33735]
[1778920676132,46.65,78420.41,9.9,-0.04378,3e-05,5.34607]
[1778920681167,46.65,78422.04,9.9,-0.04372,3e-05,5.34063]
[1778920688217,46.65,78424.27,9.9,-0.04365,3e-05,5.33334]
[1778920690231,46.65,78437.93,9.9,-0.04318,3e-05,5.28815]
[1778920696273,46.65,78444.23,9.9,-0.04297,3e-05,5.26804]
[1778920701308,46.66,78448.68,9.9,-0.04283,3e-05,5.25407]
[1778920706343,46.66,78446.06,9.9,-0.04293,3e-05,5.26349]
[1778920707591,46.66,78446.06,9.9,-0.04293,3e-05,5.26349]
[1778920710685,46.66,78439.92,9.9,-0.04314,3e-05,5.28416]
[1778920716413,46.66,78439.58,9.9,-0.04313,3e-05,5.28244]
[1778920721448,46.66,78439.45,9.9,-0.04314,3e-05,5.28337]
[1778920726483,46.67,78438.1,9.9,-0.04319,3e-05,5.28827]
[1778920731518,46.67,78438.13,9.9,-0.04319,3e-05,5.28857]
[1778920736553,46.67,78439.83,9.9,-0.04314,3e-05,5.28341]
[1778920738567,46.67,78455.9,9.9,-0.0426,3e-05,5.23077]
[1778920739708,46.67,78455.9,9.9,-0.0426,3e-05,5.23077]
[1778920741503,46.67,78459.07,9.9,-0.0425,3e-05,5.22076]
[1778920746623,46.67,78454.07,9.9,-0.04268,3e-05,5.23828]
[1778920747670,46.67,78454.07,9.9,-0.04268,3e-05,5.23828]
[1778920749366,46.67,78454.07,9.9,-0.04268,3e-05,5.23847]
[1778920755687,46.68,78450.03,9.9,-0.04283,3e-05,5.25319]
[1778920765790,46.68,78450.07,9.9,-0.04283,3e-05,5.25379]
[1778920771569,46.69,78451.4,9.9,-0.04281,3e-05,5.25115]
[1778920773877,46.69,78452.07,9.9,-0.04277,3e-05,5.24616]
[1778920779858,46.69,78453.9,9.9,-0.04272,3e-05,5.24164]
[1778920784894,46.7,78454.49,9.9,-0.04271,3e-05,5.24079]
[1778920786035,46.7,78454.49,9.9,-0.04271,3e-05,5.24079]
[1778920786067,46.7,78454.49,9.9,-0.04271,3e-05,5.24079]
[1778920795305,46.7,78454.56,9.9,-0.04271,3e-05,5.24122]
[1778920795428,46.7,78454.56,9.9,-0.04271,3e-05,5.24122]
[1778920801006,46.71,78453.37,9.9,-0.04278,3e-05,5.24791]
[1778920806042,46.71,78453.06,9.9,-0.0428,3e-05,5.24995]
[1778920811079,46.71,78457.37,9.9,-0.04267,3e-05,5.23687]
[1778920813092,46.71,78457.44,9.9,-0.04267,3e-05,5.23687]
[1778920813874,46.72,78459.71,9.9,-0.04259,3e-05,5.22965]
[1778920817248,46.72,78462.57,9.9,-0.0425,3e-05,5.22101]
[1778920818418,46.72,78466.3,9.9,-0.04238,3e-05,5.20907]
[1778920824258,46.73,78468.03,9.9,-0.04236,3e-05,5.20735]
[1778920825541,46.73,78470.27,9.9,-0.04229,3e-05,5.2003]
[1778920831220,46.74,78467.61,9.9,-0.0424,3e-05,5.20951]
[1778920835339,46.75,78466.04,9.9,-0.04246,3e-05,5.21537]
[1778920837174,46.75,78466.04,9.9,-0.04246,3e-05,5.2156]
[1778920838114,46.75,78466.04,9.9,-0.04246,3e-05,5.2156]
[1778920838115,46.75,78466.04,9.9,-0.04246,3e-05,5.2156]
[1778920838314,46.75,78468.01,9.9,-0.0424,3e-05,5.20987]
[1778920838666,46.75,78468.01,9.9,-0.0424,3e-05,5.20987]
[1778920838840,46.75,78468.01,9.9,-0.0424,3e-05,5.20987]
[1778920838849,46.75,78468.01,9.9,-0.0424,3e-05,5.20987]
[1778920839071,46.76,78484.92,9.9,-0.04187,3e-05,5.15816]
[1778920839991,46.76,78484.92,9.9,-0.04187,3e-05,5.15816]
[1778920840300,46.77,78493.73,9.9,-0.04161,3e-05,5.13334]
[1778920840742,46.77,78493.73,9.9,-0.04161,3e-05,5.13334]
[1778920840841,46.77,78493.73,9.9,-0.04161,3e-05,5.13334]
[1778920841088,46.77,78493.73,9.9,-0.04161,3e-05,5.13334]
[1778920840943,46.77,78480.38,9.9,-0.04206,3e-05,5.17688]
[1778920841251,46.77,78480.38,9.9,-0.04206,3e-05,5.17688]
[1778920841258,46.77,78480.38,9.9,-0.04206,3e-05,5.17688]
[1778920845890,46.77,78462.69,9.9,-0.04266,3e-05,5.23525]
[1778920846598,46.77,78460.17,9.9,-0.04275,3e-05,5.24387]
[1778920848036,46.77,78459.22,9.9,-0.04278,3e-05,5.24698]
[1778920852387,46.78,78460.13,9.9,-0.04276,3e-05,5.24481]
[1778920855727,46.78,78460.52,9.9,-0.04275,3e-05,5.24401]
[1778920856842,46.78,78460.41,9.9,-0.04275,3e-05,5.24469]
[1778920859648,46.78,78460.02,9.9,-0.04277,3e-05,5.24613]
[1778920865474,46.78,78458.28,9.9,-0.04284,3e-05,5.25311]
[1778920871467,46.79,78457.99,9.9,-0.04286,3e-05,5.25465]
[1778920871472,46.79,78457.99,9.9,-0.04286,3e-05,5.25465]
[1778920877557,46.79,78457.33,9.9,-0.04289,3e-05,5.25799]
[1778920882592,46.79,78455.26,9.9,-0.04297,3e-05,5.26551]
[1778920887627,46.79,78457.92,9.9,-0.04288,3e-05,5.25743]
[1778920889749,46.79,78456.14,9.9,-0.04295,3e-05,5.26341]
[1778920899711,46.8,78454.08,9.9,-0.04301,3e-05,5.26822]
[1778920901908,46.8,78453.43,9.9,-0.04303,3e-05,5.27049]
[1778920902774,46.8,78453.33,9.9,-0.04303,3e-05,5.27096]
[1778920909781,46.8,78457.12,9.9,-0.04292,3e-05,5.25962]
[1778920910788,46.8,78469.44,9.9,-0.0425,3e-05,5.21945]
[1778920915824,46.81,78472.49,9.9,-0.04241,3e-05,5.21065]
[1778920920859,46.81,78465.08,9.9,-0.04267,3e-05,5.23588]
[1778920924728,46.81,78464.3,9.9,-0.0427,3e-05,5.23901]
[1778920927567,46.81,78464.34,9.9,-0.04271,3e-05,5.23945]
[1778920929234,46.82,78464.72,9.9,-0.0427,3e-05,5.23858]
[1778920931086,46.82,78464.72,9.9,-0.0427,3e-05,5.23858]
[1778920931143,46.82,78464.72,9.9,-0.0427,3e-05,5.23858]
[1778920936911,46.82,78472.15,9.9,-0.04246,3e-05,5.21576]
[1778920938128,46.82,78472.25,9.9,-0.04246,3e-05,5.21565]
[1778920944698,46.82,78471.74,9.9,-0.04249,3e-05,5.2182]
[1778920949012,46.83,78471.04,9.9,-0.04253,3e-05,5.22176]
[1778920950434,46.83,78471.23,9.9,-0.04252,3e-05,5.22155]
[1778920953953,46.83,78472.76,9.9,-0.04245,3e-05,5.21382]
[1778920956303,46.83,78469.65,9.9,-0.04256,3e-05,5.22439]
[1778920958626,46.83,78469.62,9.9,-0.04257,3e-05,5.22509]
[1778920959521,46.83,78469.72,9.9,-0.04257,3e-05,5.22497]
[1778920965169,46.84,78470.8,9.9,-0.04254,3e-05,5.22266]
[1778920970204,46.84,78474.25,9.9,-0.04244,3e-05,5.21246]
[1778920971086,46.84,78474.25,9.9,-0.04244,3e-05,5.21246]
[1778920976246,46.85,78475.29,9.9,-0.04242,3e-05,5.21045]
[1778920982648,46.85,78475.35,9.9,-0.04242,3e-05,5.2107]
[1778920992101,46.85,78476.44,9.9,-0.0424,3e-05,5.2085]
[1778921002428,46.86,78476.44,9.9,-0.04244,3e-05,5.21247]
[1778921010167,46.87,78476.44,9.9,-0.04244,3e-05,5.21289]
[1778921012414,46.87,78476.44,16.6,-0.04245,3e-05,5.21414]
[1778921020554,46.88,78476.49,16.6,-0.04245,3e-05,5.21246]
[1778921031961,46.88,78476.54,16.6,-0.04245,3e-05,5.21312]
[1778921031965,46.88,78476.54,16.6,-0.04245,3e-05,5.21312]
[1778921033581,46.88,78479.51,16.6,-0.04237,3e-05,5.20506]
[1778921039689,46.89,78476.35,16.6,-0.04249,3e-05,5.21676]
[1778921043059,46.89,78476.33,16.6,-0.04249,3e-05,5.21721]
[1778921046362,46.89,78481.63,16.6,-0.04233,3e-05,5.20074]
[1778921048932,46.89,78482.3,16.6,-0.04231,3e-05,5.199]
[1778921054795,46.9,78481.77,16.6,-0.04234,3e-05,5.20224]
[1778921059829,46.9,78481.71,16.6,-0.04235,3e-05,5.20352]
[1778921064036,46.9,78480.68,16.6,-0.04239,3e-05,5.20751]
[1778921066581,46.9,78475.6,16.6,-0.04257,3e-05,5.22483]
[1778921067032,46.9,78475.6,16.6,-0.04257,3e-05,5.22483]
[1778921072047,46.91,78476.69,16.6,-0.04252,3e-05,5.21875]
[1778921076948,46.91,78464.09,16.6,-0.04295,3e-05,5.26076]
[1778921081983,46.91,78454.79,16.6,-0.04327,3e-05,5.29172]
[1778921083000,46.91,78454.79,16.6,-0.04327,3e-05,5.29172]
[1778921087406,46.91,78440.59,16.6,-0.04376,3e-05,5.33884]
[1778921088474,46.91,78439.49,16.6,-0.0438,3e-05,5.34248]
[1778921090684,46.91,78427.72,16.6,-0.0442,3e-05,5.38147]
[1778921092725,46.91,78426.62,16.6,-0.04424,3e-05,5.38499]
[1778921096640,46.91,78426.76,16.6,-0.04423,3e-05,5.38422]
[1778921102562,46.91,78434.94,16.6,-0.04394,3e-05,5.35674]
[1778921108167,46.91,78435.96,16.6,-0.04391,3e-05,5.3532]
[1778921113202,46.91,78436.1,16.6,-0.0439,3e-05,5.35263]
[1778921113831,46.91,78436.1,16.6,-0.0439,3e-05,5.35263]
[1778921119244,46.91,78436.02,16.6,-0.0439,3e-05,5.35276]
[1778921124619,46.91,78438.26,16.6,-0.04383,3e-05,5.3453]
[1778921130323,46.91,78428.35,16.6,-0.04416,3e-05,5.37794]
[1778921135358,46.91,78427.77,16.6,-0.04415,3e-05,5.37584]
[1778921140393,46.91,78428.6,16.6,-0.04412,3e-05,5.37272]
[1778921148787,46.91,78428.8,16.6,-0.04411,3e-05,5.37178]
[1778921150016,46.9,78428.8,16.6,-0.04411,3e-05,5.37143]
[1778921152032,46.9,78417.02,16.6,-0.04451,3e-05,5.41044]
[1778921157512,46.9,78398.64,16.6,-0.04515,4e-05,5.47101]
[1778921159193,46.9,78398.64,16.6,-0.04515,4e-05,5.47101]
[1778921161570,46.88,78394.36,16.6,-0.04522,4e-05,5.47825]
[1778921162202,46.88,78394.36,16.6,-0.04522,4e-05,5.47825]
[1778921165558,46.86,78406.74,16.6,-0.04474,3e-05,5.4318]
[1778921166220,46.86,78406.74,16.6,-0.04474,3e-05,5.4318]
[1778921176651,46.86,78403.24,16.6,-0.04484,4e-05,5.44148]
[1778921184707,46.85,78412.69,16.6,-0.0445,3e-05,5.4086]
[1778921193770,46.85,78413.35,16.6,-0.04444,3e-05,5.40157]
[1778921198978,46.85,78413.32,16.6,-0.04443,3e-05,5.40117]
[1778921204847,46.85,78414.03,16.6,-0.0444,3e-05,5.39793]
[1778921209882,46.84,78414.07,16.6,-0.04439,3e-05,5.39719]
[1778921214917,46.84,78413.11,16.6,-0.04442,3e-05,5.39975]
[1778921219953,46.84,78412.57,16.6,-0.04443,3e-05,5.4009]
[1778921224988,46.84,78413.17,16.6,-0.0444,3e-05,5.39823]
[1778921229480,46.84,78417.59,16.6,-0.04424,3e-05,5.38311]
[1778921232592,46.84,78421.97,16.6,-0.04409,3e-05,5.36821]
[1778921239101,46.83,78422.09,16.6,-0.04408,3e-05,5.36704]
[1778921241713,46.83,78419.85,16.6,-0.04415,3e-05,5.37432]
[1778921251186,46.83,78415.88,16.6,-0.04425,3e-05,5.38278]
[1778921256221,46.83,78414.28,16.6,-0.0443,3e-05,5.38752]
[1778921258636,46.83,78414.21,16.6,-0.0443,3e-05,5.38752]
[1778921258670,46.83,78414.21,16.6,-0.0443,3e-05,5.38752]
[1778921259605,46.83,78414.21,16.6,-0.0443,3e-05,5.38752]
[1778921260131,46.83,78414.21,16.6,-0.0443,3e-05,5.38752]
[1778921263406,46.83,78402.47,16.6,-0.04471,3e-05,5.42624]
[1778921269918,46.82,78403.6,16.6,-0.04465,3e-05,5.42135]
[1778921277368,46.82,78401.93,16.6,-0.0447,3e-05,5.42543]
[1778921282403,46.82,78402.02,16.6,-0.04469,3e-05,5.42429]
[1778921287438,46.81,78402.15,16.6,-0.04467,3e-05,5.42304]
[1778921292473,46.81,78402.18,16.6,-0.04466,3e-05,5.42215]
[1778921297508,46.81,78400.69,16.6,-0.04471,4e-05,5.42638]
[1778921302543,46.81,78398.81,16.6,-0.04477,4e-05,5.43188]
[1778921303544,46.81,78398.81,16.6,-0.04477,4e-05,5.43188]
[1778921303878,46.8,78398.18,16.6,-0.04479,4e-05,5.43383]
[1778921307133,46.8,78383.59,16.6,-0.04529,4e-05,5.48235]
[1778921307578,46.8,78371.81,16.6,-0.04569,4e-05,5.51981]
[1778921313168,46.76,78371.6,16.6,-0.04555,4e-05,5.50555]
[1778921313622,46.75,78371.35,16.6,-0.04551,4e-05,5.50106]
[1778921315544,46.75,78371.35,16.6,-0.04551,4e-05,5.50106]
[1778921316180,46.74,78367.6,16.6,-0.04561,4e-05,5.51118]
[1778921322835,46.7,78369.86,16.6,-0.0454,4e-05,5.49063]
[1778921328727,46.69,78368.94,16.6,-0.04541,4e-05,5.49189]
[1778921334179,46.67,78359.96,16.6,-0.04567,4e-05,5.51634]
[1778921340165,46.65,78361.03,16.6,-0.04555,4e-05,5.50434]
[1778921341460,46.65,78360.99,16.6,-0.04554,4e-05,5.50399]
[1778921347860,46.61,78355.92,16.6,-0.04561,4e-05,5.51031]
[1778921352895,46.61,78355.85,16.6,-0.0456,4e-05,5.50935]
[1778921358956,46.61,78365.26,16.6,-0.04526,4e-05,5.47655]
[1778921364982,46.6,78364.86,16.6,-0.04526,4e-05,5.47639]
[1778921370014,46.6,78367.7,16.6,-0.04515,4e-05,5.4658]
[1778921375049,46.6,78369.21,16.6,-0.04506,4e-05,5.45615]
[1778921380084,46.6,78370.83,16.6,-0.04499,4e-05,5.44985]
[1778921385119,46.59,78373.0,16.6,-0.0449,4e-05,5.44175]
[1778921394182,46.59,78372.46,16.6,-0.04491,4e-05,5.44213]
[1778921399217,46.59,78367.89,16.6,-0.04506,4e-05,5.45686]
[1778921404255,46.58,78367.88,16.6,-0.04506,4e-05,5.45613]
[1778921409290,46.58,78359.57,16.6,-0.04534,4e-05,5.48343]
[1778921414327,46.58,78359.95,16.6,-0.04532,4e-05,5.48117]
[1778921419362,46.58,78353.68,16.6,-0.04553,4e-05,5.50148]
[1778921425404,46.57,78350.09,16.6,-0.04565,4e-05,5.5124]
[1778921430439,46.57,78349.38,16.6,-0.04566,4e-05,5.51372]
[1778921440509,46.56,78348.7,16.6,-0.04564,4e-05,5.51025]
[1778921445544,46.56,78346.24,16.6,-0.04571,4e-05,5.51762]
[1778921450579,46.56,78343.96,16.6,-0.04578,4e-05,5.52428]
[1778921455614,46.55,78343.66,16.6,-0.04578,4e-05,5.52419]
[1778921460413,46.55,78345.2,16.8,-0.04572,4e-05,5.51808]
[1778921466691,46.55,78349.25,16.8,-0.04556,4e-05,5.50299]
[1778921473224,46.54,78348.9,16.8,-0.04557,4e-05,5.50346]
[1778921481796,46.54,78347.7,16.8,-0.04559,4e-05,5.50559]
[1778921486831,46.54,78346.74,16.8,-0.04561,4e-05,5.50792]
[1778921492881,46.53,78347.06,16.8,-0.04556,4e-05,5.50201]
[1778921499930,46.53,78346.9,16.8,-0.04556,4e-05,5.50133]
[1778921513021,46.52,78346.42,16.8,-0.04555,4e-05,5.50071]
[1778921521077,46.52,78353.81,16.8,-0.04527,4e-05,5.47421]
[1778921523091,46.52,78365.44,16.8,-0.04486,4e-05,5.43461]
[1778921528126,46.52,78365.31,16.8,-0.04486,4e-05,5.43472]
[1778921533161,46.51,78364.13,16.8,-0.0449,4e-05,5.43838]
[1778921538196,46.51,78360.02,16.8,-0.04504,4e-05,5.45186]
[1778921543231,46.51,78360.55,16.8,-0.04501,4e-05,5.44959]
[1778921554311,46.51,78360.59,16.8,-0.04497,4e-05,5.44484]
[1778921555485,46.51,78360.59,16.8,-0.04497,4e-05,5.44484]
[1778921555541,46.51,78360.59,16.8,-0.04497,4e-05,5.44484]
[1778921556157,46.51,78366.28,16.8,-0.04477,4e-05,5.42545]
[1778921556290,46.51,78366.28,16.8,-0.04477,4e-05,5.42545]
[1778921558041,46.51,78380.19,16.8,-0.04428,3e-05,5.37857]
[1778921559171,46.51,78382.57,16.8,-0.0442,3e-05,5.37058]
[1778921559172,46.51,78382.57,16.8,-0.0442,3e-05,5.37058]
[1778921559355,46.51,78382.57,16.8,-0.0442,3e-05,5.37058]
[1778921568410,46.51,78379.93,16.8,-0.0443,4e-05,5.38002]
[1778921573446,46.51,78373.18,16.8,-0.04453,4e-05,5.40271]
[1778921578452,46.51,78373.32,16.8,-0.04453,4e-05,5.40222]
[1778921581597,46.51,78373.14,16.8,-0.04454,4e-05,5.40283]
[1778921584754,46.51,78372.98,16.8,-0.04454,4e-05,5.40337]
[1778921590039,46.51,78373.45,16.8,-0.04452,4e-05,5.40181]
[1778921595403,46.51,78373.18,16.8,-0.04453,4e-05,5.40277]
[1778921600638,46.51,78378.05,16.8,-0.04436,4e-05,5.38649]
[1778921605461,46.51,78383.26,16.8,-0.04418,3e-05,5.36921]
[1778921606625,46.51,78379.33,16.8,-0.04432,4e-05,5.3824]
[1778921607480,46.51,78373.77,16.8,-0.04452,4e-05,5.40119]
[1778921607572,46.51,78373.77,16.8,-0.04452,4e-05,5.40119]
[1778921607923,46.51,78371.83,16.8,-0.04459,4e-05,5.40773]
[1778921614747,46.51,78374.34,16.8,-0.04447,4e-05,5.39558]
[1778921620789,46.51,78373.08,16.8,-0.04452,4e-05,5.3999]
[1778921625824,46.51,78376.31,16.8,-0.0444,4e-05,5.38909]
[1778921630859,46.51,78376.63,16.8,-0.04439,4e-05,5.38817]
[1778921641112,46.51,78376.52,16.8,-0.0444,4e-05,5.38857]
[1778921648985,46.51,78376.79,16.8,-0.04439,4e-05,5.38813]
[1778921654022,46.51,78376.88,16.8,-0.04439,4e-05,5.38797]
[1778921660064,46.51,78376.97,16.8,-0.04439,4e-05,5.38783]
[1778921666106,46.52,78376.99,16.8,-0.04439,4e-05,5.38793]
[1778921669845,46.52,78377.09,16.8,-0.04439,4e-05,5.38762]
[1778921681211,46.52,78377.07,16.8,-0.04436,4e-05,5.38446]
[1778921686246,46.52,78375.49,16.8,-0.04442,4e-05,5.3899]
[1778921696318,46.52,78375.35,16.8,-0.04443,4e-05,5.39059]
[1778921702359,46.52,78375.82,16.8,-0.04441,4e-05,5.38916]
[1778921705052,46.52,78373.66,16.8,-0.04449,4e-05,5.39647]
[1778921711042,46.52,78363.38,16.8,-0.04485,4e-05,5.43107]
[1778921716095,46.52,78363.15,16.8,-0.04486,4e-05,5.43162]
[1778921716950,46.52,78363.15,16.8,-0.04486,4e-05,5.43162]
[1778921717013,46.52,78363.15,16.8,-0.04486,4e-05,5.43162]
[1778921717043,46.52,78369.19,16.8,-0.04464,4e-05,5.41109]
[1778921717080,46.52,78369.19,16.8,-0.04464,4e-05,5.41109]
[1778921717464,46.52,78378.08,16.8,-0.04433,4e-05,5.38117]
[1778921719706,46.52,78380.61,16.8,-0.04424,3e-05,5.37224]
[1778921725701,46.51,78381.07,16.8,-0.0442,3e-05,5.36841]
[1778921728611,46.5,78382.17,16.8,-0.04414,3e-05,5.36324]
[1778921733709,46.5,78382.42,16.8,-0.04412,3e-05,5.36131]
[1778921739563,46.49,78382.42,16.8,-0.04407,3e-05,5.35549]
[1778921741372,46.49,78382.46,16.8,-0.04406,3e-05,5.35393]
[1778921747675,46.48,78384.33,16.8,-0.04397,3e-05,5.34526]
[1778921753719,46.48,78384.44,16.8,-0.04394,3e-05,5.34285]
[1778921759761,46.47,78384.26,16.8,-0.04393,3e-05,5.34141]
[1778921764796,46.46,78383.15,16.8,-0.04395,3e-05,5.34343]
[1778921769831,46.46,78383.63,16.8,-0.04392,3e-05,5.3401]
[1778921773695,46.46,78383.63,16.8,-0.04392,3e-05,5.3401]
[1778921773696,46.46,78383.63,16.8,-0.04392,3e-05,5.3401]
[1778921778585,46.45,78383.52,16.8,-0.0439,3e-05,5.33808]
[1778921784936,46.44,78379.09,16.8,-0.04402,3e-05,5.35017]
[1778921794000,46.43,78375.87,16.8,-0.04407,3e-05,5.35403]
[1778921799377,46.43,78375.41,16.8,-0.04408,3e-05,5.3545]
[1778921799757,46.43,78375.41,16.8,-0.04408,3e-05,5.3545]
[1778921800107,46.43,78375.41,16.8,-0.04408,3e-05,5.3545]
[1778921801712,46.43,78382.55,16.8,-0.04382,3e-05,5.32919]
[1778921807093,46.42,78376.5,16.8,-0.04401,3e-05,5.34758]
[1778921811283,46.42,78376.93,16.8,-0.04398,3e-05,5.34477]
[1778921817164,46.41,78372.87,16.8,-0.0441,3e-05,5.35635]
[1778921821570,46.41,78367.91,16.8,-0.04426,4e-05,5.37191]
[1778921821571,46.41,78367.91,16.8,-0.04426,4e-05,5.37191]
[1778921827234,46.4,78357.83,16.8,-0.04459,4e-05,5.4031]
[1778921832294,46.39,78355.56,16.8,-0.04465,4e-05,5.40906]
[1778921832294,46.39,78355.56,16.8,-0.04465,4e-05,5.40906]
[1778921838311,46.38,78358.03,16.8,-0.04453,4e-05,5.39773]
[1778921845360,46.38,78358.43,16.8,-0.04449,4e-05,5.39349]
[1778921846798,46.38,78358.43,16.8,-0.04449,4e-05,5.39349]
[1778921852409,46.37,78360.31,16.8,-0.04437,4e-05,5.3806]
[1778921854842,46.36,78360.2,16.8,-0.04436,4e-05,5.38015]
[1778921854849,46.36,78360.2,16.8,-0.04436,4e-05,5.38015]
[1778921856021,46.36,78364.36,16.8,-0.04421,4e-05,5.36575]
[1778921859181,46.36,78372.59,16.8,-0.04391,3e-05,5.33658]
[1778921859297,46.36,78372.58,16.8,-0.04391,3e-05,5.33661]
[1778921859683,46.36,78372.58,16.8,-0.04391,3e-05,5.33661]
[1778921859993,46.36,78372.58,16.8,-0.04391,3e-05,5.33661]
[1778921861579,46.35,78372.64,16.8,-0.04389,3e-05,5.33483]
[1778921861588,46.35,78372.57,16.8,-0.04389,3e-05,5.33506]
[1778921867812,46.34,78372.64,16.8,-0.04385,3e-05,5.33088]
[1778921870924,46.34,78372.77,16.8,-0.04383,3e-05,5.32865]
[1778921874309,46.27,78372.8,16.8,-0.04362,3e-05,5.30838]
[1778921874319,46.27,78372.8,16.8,-0.04362,3e-05,5.30838]
[1778921879599,46.13,78375.69,16.8,-0.04303,3e-05,5.25077]
[1778921884634,46.06,78375.51,16.8,-0.0428,3e-05,5.22831]
[1778921886383,46.06,78375.51,16.8,-0.0428,3e-05,5.22831]
[1778921890654,46.05,78375.66,16.8,-0.04276,3e-05,5.22437]
[1778921891111,46.04,78375.62,16.8,-0.04275,3e-05,5.22314]
[1778921895531,46.04,78375.62,16.8,-0.04275,3e-05,5.22314]
[1778921900746,46.04,78378.92,16.8,-0.04263,3e-05,5.2112]
[1778921905782,46.04,78381.76,16.8,-0.04253,3e-05,5.20137]
[1778921907009,46.04,78381.76,16.8,-0.04253,3e-05,5.20137]
[1778921913843,46.04,78381.66,16.8,-0.0425,3e-05,5.19754]
[1778921918880,46.04,78382.77,16.8,-0.04246,3e-05,5.19352]
[1778921930966,46.04,78382.46,16.8,-0.04246,3e-05,5.19381]
[1778921936001,46.03,78386.42,16.8,-0.04232,3e-05,5.18043]
[1778921941036,46.03,78387.44,16.8,-0.04229,3e-05,5.17693]
[1778921946071,46.03,78388.72,16.8,-0.04224,3e-05,5.17258]
[1778921952113,46.03,78393.88,16.8,-0.04207,3e-05,5.15548]
[1778921957148,46.03,78395.93,16.8,-0.042,3e-05,5.14874]
[1778921963124,46.03,78397.56,16.8,-0.04194,3e-05,5.14344]
[1778921963552,46.03,78397.56,16.8,-0.04194,3e-05,5.14348]
[1778921967384,46.03,78399.11,16.8,-0.04189,3e-05,5.13844]
[1778921968225,46.03,78399.26,16.8,-0.04188,3e-05,5.13739]
[1778921968375,46.03,78399.26,16.8,-0.04188,3e-05,5.13739]
[1778921969075,46.03,78399.26,16.8,-0.04188,3e-05,5.13739]
[1778921972945,46.03,78399.7,16.8,-0.04182,3e-05,5.13015]
[1778921973665,46.02,78399.68,16.8,-0.04181,3e-05,5.12967]
[1778921974478,46.02,78399.68,16.8,-0.04181,3e-05,5.12967]
[1778921974546,46.02,78399.68,16.8,-0.04181,3e-05,5.12912]
[1778921980310,46.02,78402.16,16.8,-0.04172,3e-05,5.12115]
[1778921981416,46.02,78402.16,16.8,-0.04172,3e-05,5.12119]
[1778921981517,46.02,78400.4,16.8,-0.04178,3e-05,5.12698]
[1778921982857,46.02,78400.4,16.8,-0.04178,3e-05,5.12698]
[1778921983226,46.02,78400.02,16.8,-0.04179,3e-05,5.12713]
[1778921985593,46.02,78400.02,16.8,-0.04179,3e-05,5.12713]
[1778921985594,46.02,78400.02,16.8,-0.04179,3e-05,5.12713]
[1778921991185,46.0,78394.86,16.8,-0.0419,3e-05,5.13801]
[1778921991397,45.99,78394.24,16.8,-0.0419,3e-05,5.13797]
[1778921994711,45.99,78394.12,16.8,-0.04188,3e-05,5.1363]
[1778921994749,45.99,78394.12,16.8,-0.04188,3e-05,5.1363]
[1778921994756,45.99,78393.07,16.8,-0.04191,3e-05,5.13872]
[1778921997276,45.98,78391.27,16.9,-0.04196,3e-05,5.14363]
[1778921998333,45.98,78386.68,16.9,-0.0421,3e-05,5.15786]
[1778921998436,45.98,78384.82,16.9,-0.04216,3e-05,5.16352]
[1778921999763,45.98,78384.82,16.9,-0.04216,3e-05,5.16352]
[1778921999774,45.98,78384.82,16.9,-0.04216,3e-05,5.16352]
[1778921999864,45.97,78384.86,16.9,-0.04214,3e-05,5.16124]
[1778922000394,45.97,78384.86,16.9,-0.04214,3e-05,5.16124]
[1778922000450,45.97,78385.75,16.9,-0.04211,3e-05,5.1583]
[1778922002621,45.97,78385.72,16.9,-0.0421,3e-05,5.15733]
[1778922002692,45.96,78385.56,16.9,-0.04209,3e-05,5.1568]
[1778922003820,45.96,78385.56,16.9,-0.04209,3e-05,5.1568]
[1778922003908,45.96,78384.21,16.9,-0.04213,3e-05,5.1603]
[1778922004358,45.96,78384.21,16.9,-0.04213,3e-05,5.1603]
[1778922006590,45.96,78383.8,16.9,-0.04213,3e-05,5.16059]
[1778922006601,45.96,78383.8,16.9,-0.04213,3e-05,5.16059]
[1778922008490,45.95,78393.76,16.9,-0.04177,3e-05,5.12558]
[1778922008506,45.95,78397.73,16.9,-0.04163,3e-05,5.11151]
[1778922010824,45.95,78397.98,16.9,-0.04162,3e-05,5.11028]
[1778922011181,45.95,78398.34,16.9,-0.0416,3e-05,5.1083]
[1778922013003,45.95,78398.67,16.9,-0.04159,3e-05,5.10722]
[1778922013104,45.94,78398.33,16.9,-0.04158,3e-05,5.10639]
[1778922015830,45.94,78398.49,16.9,-0.04157,3e-05,5.10536]
[1778922022610,45.93,78398.53,16.9,-0.04153,3e-05,5.10125]
[1778922028652,45.92,78401.69,16.9,-0.04139,3e-05,5.08795]
[1778922037785,45.91,78402.57,16.9,-0.04132,3e-05,5.07959]
[1778922037787,45.91,78402.57,16.9,-0.04132,3e-05,5.07959]
[1778922038482,45.9,78402.57,16.9,-0.04129,3e-05,5.0768]
[1778922042592,45.9,78403.65,16.9,-0.04124,3e-05,5.07234]
[1778922043881,45.9,78403.65,16.9,-0.04123,3e-05,5.07143]
[1778922049801,45.89,78400.15,16.9,-0.04132,3e-05,5.07979]
[1778922055050,45.88,78400.16,16.9,-0.04131,3e-05,5.07842]
[1778922060878,45.87,78400.61,16.9,-0.04125,3e-05,5.07296]
[1778922066920,45.86,78399.71,16.9,-0.04125,3e-05,5.07327]
[1778922069638,45.86,78397.43,16.9,-0.04132,3e-05,5.07985]
[1778922071381,45.86,78397.24,16.9,-0.04132,3e-05,5.08001]
[1778922072073,45.86,78397.29,16.9,-0.04132,3e-05,5.07939]
[1778922072960,45.86,78397.29,16.9,-0.04131,3e-05,5.07893]
[1778922074968,45.85,78397.29,16.9,-0.04131,3e-05,5.07847]
[1778922079840,45.85,78397.29,16.9,-0.0413,3e-05,5.07756]
[1778922081384,45.85,78397.29,16.9,-0.04128,3e-05,5.07574]
[1778922084842,45.84,78397.29,16.9,-0.04127,3e-05,5.07484]
[1778922086906,45.84,78397.29,16.9,-0.04125,3e-05,5.07302]
[1778922087569,45.84,78397.29,16.9,-0.04124,3e-05,5.07212]
[1778922089578,45.83,78397.39,16.9,-0.04123,3e-05,5.0709]
[1778922096126,45.82,78388.56,16.9,-0.04147,3e-05,5.09325]
[1778922101161,45.82,78383.79,16.9,-0.04161,3e-05,5.10646]
[1778922105878,45.81,78382.33,16.9,-0.04164,3e-05,5.10925]
[1778922106536,45.81,78382.32,16.9,-0.04163,3e-05,5.10877]
[1778922112238,45.8,78382.63,16.9,-0.04159,3e-05,5.10474]
[1778922117274,45.79,78382.59,16.9,-0.04157,3e-05,5.10241]
[1778922123316,45.78,78382.67,16.9,-0.04153,3e-05,5.09924]
[1778922128351,45.77,78383.25,16.9,-0.04149,3e-05,5.09496]
[1778922130179,45.77,78382.48,16.9,-0.04151,3e-05,5.09703]
[1778922130627,45.77,78382.55,16.9,-0.04151,3e-05,5.09632]
[1778922131038,45.77,78382.55,16.9,-0.04151,3e-05,5.09632]
[1778922132923,45.77,78382.7,16.9,-0.0415,3e-05,5.09536]
[1778922135462,45.77,78382.66,16.9,-0.04148,3e-05,5.0941]
[1778922135791,45.76,78382.73,16.9,-0.04148,3e-05,5.0934]
[1778922136191,45.76,78382.73,16.9,-0.04148,3e-05,5.0934]
[1778922141147,45.76,78375.05,16.9,-0.04171,3e-05,5.11639]
[1778922141203,45.76,78375.05,16.9,-0.04171,3e-05,5.11639]
[1778922143158,45.75,78374.69,16.9,-0.04171,3e-05,5.1166]
[1778922143727,45.75,78374.65,16.9,-0.04171,3e-05,5.11623]
[1778922147208,45.75,78366.03,16.9,-0.04199,3e-05,5.14324]
[1778922151463,45.75,78364.86,16.9,-0.04202,3e-05,5.14605]
[1778922151603,45.75,78364.86,16.9,-0.04202,3e-05,5.14605]
[1778922151877,45.74,78363.61,16.9,-0.04202,3e-05,5.145]
[1778922155817,45.74,78360.77,16.9,-0.04212,3e-05,5.15455]
[1778922161582,45.74,78355.04,16.9,-0.04231,3e-05,5.17374]
[1778922166617,45.74,78354.2,16.9,-0.04234,3e-05,5.17654]
[1778922172659,45.74,78354.56,16.9,-0.04233,3e-05,5.17535]
[1778922177694,45.74,78354.33,16.9,-0.04234,3e-05,5.17615]
[1778922181753,45.74,78352.14,16.9,-0.04241,3e-05,5.18347]
[1778922187550,45.74,78352.09,16.9,-0.04242,3e-05,5.18364]
[1778922190612,45.74,78355.5,16.9,-0.0423,3e-05,5.17226]
[1778922196827,45.74,78361.74,16.9,-0.04209,3e-05,5.15179]
[1778922197880,45.74,78361.74,16.9,-0.04209,3e-05,5.15179]
[1778922202803,45.74,78362.89,16.9,-0.04205,3e-05,5.14823]
[1778922204348,45.74,78362.54,16.9,-0.04206,3e-05,5.14944]
[1778922210927,45.74,78358.67,16.9,-0.0422,3e-05,5.16268]
[1778922216046,45.74,78358.64,16.9,-0.04217,3e-05,5.15932]
[1778922221282,45.74,78359.0,16.9,-0.04216,3e-05,5.15831]
[1778922222731,45.75,78358.94,16.9,-0.04217,3e-05,5.1586]
[1778922225367,45.75,78358.94,16.9,-0.04217,3e-05,5.15864]
[1778922225461,45.75,78358.94,16.9,-0.04217,3e-05,5.15876]
[1778922238116,45.73,78359.0,16.9,-0.04211,3e-05,5.15312]
[1778922243151,45.72,78358.96,16.9,-0.04209,3e-05,5.15123]
[1778922248186,45.72,78357.2,16.9,-0.04213,3e-05,5.15507]
[1778922253221,45.69,78357.88,16.9,-0.04202,3e-05,5.14376]
[1778922265305,45.66,78357.94,16.9,-0.0419,3e-05,5.13242]
[1778922270340,45.62,78361.09,16.9,-0.04169,3e-05,5.11134]
[1778922271264,45.62,78361.09,16.9,-0.04169,3e-05,5.11134]
[1778922271347,45.62,78361.24,16.9,-0.04165,3e-05,5.10695]
[1778922272263,45.62,78361.24,16.9,-0.04165,3e-05,5.10695]
[1778922272354,45.62,78361.31,16.9,-0.04165,3e-05,5.10688]
[1778922277389,45.62,78374.31,16.9,-0.0412,3e-05,5.06244]
[1778922278035,45.62,78374.31,16.9,-0.0412,3e-05,5.06244]
[1778922278396,45.62,78379.3,16.9,-0.04103,3e-05,5.04578]
[1778922280451,45.62,78380.5,16.9,-0.04098,3e-05,5.04104]
[1778922280537,45.61,78382.37,16.9,-0.04091,3e-05,5.03411]
[1778922281049,45.61,78382.37,16.9,-0.04091,3e-05,5.03411]
[1778922281698,45.6,78382.09,16.9,-0.04089,3e-05,5.03199]
[1778922282317,45.6,78382.09,16.9,-0.04089,3e-05,5.03199]
[1778922282329,45.6,78382.09,16.9,-0.04089,3e-05,5.03199]
[1778922282425,45.58,78384.71,16.9,-0.04072,3e-05,5.01573]
[1778922283121,45.58,78384.71,16.9,-0.04072,3e-05,5.01573]
[1778922286148,45.55,78395.85,16.9,-0.04027,3e-05,4.97102]
[1778922286452,45.53,78396.93,16.9,-0.04017,3e-05,4.96087]
[1778922291487,45.51,78402.57,16.9,-0.03991,3e-05,4.93504]
[1778922296522,45.49,78395.87,16.9,-0.04006,3e-05,4.94975]
[1778922302564,45.46,78393.96,16.9,-0.04002,3e-05,4.94605]
[1778922308610,45.43,78392.33,16.9,-0.03998,3e-05,4.94169]
[1778922313645,45.41,78390.96,16.9,-0.03995,3e-05,4.93835]
[1778922314600,45.41,78390.96,16.9,-0.03995,3e-05,4.93835]
[1778922314799,45.41,78390.96,16.9,-0.03995,3e-05,4.93835]
[1778922321701,45.4,78387.21,16.9,-0.04006,3e-05,4.94923]
[1778922326736,45.4,78387.11,16.9,-0.04005,3e-05,4.94866]
[1778922331771,45.4,78378.56,16.9,-0.0403,3e-05,4.97214]
[1778922336806,45.39,78373.47,16.9,-0.04046,3e-05,4.98761]
[1778922343635,45.39,78373.17,16.9,-0.04046,3e-05,4.9881]
[1778922350551,45.39,78373.21,16.9,-0.04044,3e-05,4.98623]
[1778922360051,45.38,78372.74,16.9,-0.04044,3e-05,4.98579]
[1778922366009,45.37,78371.87,16.9,-0.04044,3e-05,4.98576]
[1778922373726,45.37,78371.9,16.9,-0.04043,3e-05,4.98495]
[1778922379100,45.36,78371.9,16.9,-0.04041,3e-05,4.98265]
[1778922384135,45.36,78371.97,16.9,-0.0404,3e-05,4.98131]
[1778922389170,45.36,78363.14,16.9,-0.04068,3e-05,5.0092]
[1778922395212,45.35,78363.22,16.9,-0.04063,3e-05,5.0036]
[1778922401254,45.35,78363.66,16.9,-0.0406,3e-05,5.00065]
[1778922407296,45.34,78363.92,16.9,-0.04058,3e-05,4.9983]
[1778922412331,45.34,78359.87,16.9,-0.0407,3e-05,5.01034]
[1778922417367,45.33,78358.84,16.9,-0.04072,3e-05,5.01238]
[1778922422403,45.33,78358.07,16.9,-0.04074,3e-05,5.01354]
[1778922427438,45.32,78357.85,16.9,-0.04073,3e-05,5.01289]
[1778922432473,45.32,78355.78,16.9,-0.04079,3e-05,5.01835]
[1778922437508,45.32,78356.28,16.9,-0.04075,3e-05,5.01528]
[1778922440071,45.32,78356.89,16.9,-0.04073,3e-05,5.013]
[1778922440945,45.31,78356.89,16.9,-0.04073,3e-05,5.01273]
[1778922444557,45.31,78369.35,16.9,-0.0403,3e-05,4.97044]
[1778922449592,45.31,78369.68,16.9,-0.04028,3e-05,4.96838]
[1778922452273,45.31,78369.79,16.9,-0.04027,3e-05,4.96783]
[1778922454483,45.31,78370.14,16.9,-0.04023,3e-05,4.96257]
[1778922459662,45.3,78369.63,16.9,-0.04023,3e-05,4.96312]
[1778922461690,45.3,78368.96,16.9,-0.04025,3e-05,4.96512]
[1778922461712,45.3,78368.96,16.9,-0.04025,3e-05,4.96493]
[1778922462456,45.3,78368.96,16.9,-0.04025,3e-05,4.96493]
[1778922462745,45.3,78368.96,16.9,-0.04025,3e-05,4.96493]
[1778922462557,45.3,78368.96,16.9,-0.04026,3e-05,4.96531]
[1778922463356,45.3,78368.96,16.9,-0.04026,3e-05,4.96531]
[1778922468725,45.3,78368.55,16.9,-0.04026,3e-05,4.96605]
[1778922473760,45.3,78371.15,16.9,-0.04017,3e-05,4.95657]
[1778922480809,45.29,78369.75,16.9,-0.0402,3e-05,4.95979]
[1778922481600,45.29,78369.75,16.9,-0.0402,3e-05,4.95979]
[1778922481701,45.29,78369.75,16.9,-0.0402,3e-05,4.95959]
[1778922488652,45.3,78363.54,16.9,-0.04042,3e-05,4.98143]
[1778922492841,45.3,78363.49,16.9,-0.04044,3e-05,4.98329]
[1778922492942,45.3,78363.49,16.9,-0.04045,3e-05,4.98396]
[1778922495916,45.3,78363.49,16.9,-0.04045,3e-05,4.98396]
[1778922496018,45.3,78363.52,16.9,-0.04044,3e-05,4.98314]
[1778922502963,45.31,78363.1,16.9,-0.04047,3e-05,4.9869]
[1778922507998,45.31,78363.73,16.9,-0.04047,3e-05,4.98653]
[1778922513767,45.32,78362.91,16.9,-0.04051,3e-05,4.98992]
[1778922514405,45.32,78362.91,16.9,-0.04051,3e-05,4.98992]
[1778922514421,45.32,78362.91,16.9,-0.04051,3e-05,4.98992]
[1778922514870,45.32,78362.91,16.9,-0.04049,3e-05,4.98751]
[1778922515047,45.32,78362.84,16.9,-0.04049,3e-05,4.98774]
[1778922516145,45.32,78362.84,16.9,-0.04049,3e-05,4.98774]
[1778922519998,45.32,78360.51,16.9,-0.04056,3e-05,4.99448]
[1778922525060,45.31,78360.37,16.9,-0.04056,3e-05,4.99401]
[1778922526539,45.31,78360.37,16.9,-0.04055,3e-05,4.99355]
[1778922526640,45.31,78360.56,16.9,-0.04054,3e-05,4.99247]
[1778922533959,45.32,78360.87,16.9,-0.04055,3e-05,4.99323]
[1778922539216,45.32,78361.37,16.9,-0.04056,3e-05,4.99406]
[1778922542447,45.33,78361.35,16.9,-0.04056,3e-05,4.99484]
[1778922542487,45.33,78361.35,16.9,-0.04056,3e-05,4.99484]
[1778922545430,45.33,78361.35,16.9,-0.04057,3e-05,4.99556]
[1778922545503,45.33,78361.35,16.9,-0.04058,3e-05,4.99663]
[1778922545977,45.33,78361.35,16.9,-0.04058,3e-05,4.99663]
[1778922546046,45.33,78361.35,16.9,-0.04058,3e-05,4.99663]
[1778922552066,45.33,78361.35,16.9,-0.04058,3e-05,4.99663]
[1778922558343,45.33,78361.35,16.9,-0.04057,3e-05,4.99507]
[1778922558401,45.32,78361.35,16.9,-0.04055,3e-05,4.99378]
[1778922560412,45.32,78361.35,16.9,-0.04055,3e-05,4.99378]
[1778922560422,45.33,78361.35,16.9,-0.04056,3e-05,4.99451]
[1778922562483,45.33,78361.35,16.9,-0.04056,3e-05,4.99451]
[1778922562968,45.32,78361.52,16.9,-0.04055,3e-05,4.99352]
[1778922563016,45.32,78361.52,16.9,-0.04055,3e-05,4.99352]
[1778922563344,45.32,78361.52,16.9,-0.04055,3e-05,4.99352]
[1778922563784,45.32,78361.52,16.9,-0.04055,3e-05,4.99352]
[1778922567315,45.32,78362.89,16.9,-0.0405,3e-05,4.98814]
[1778922570942,45.32,78362.6,16.9,-0.0405,3e-05,4.98825]
[1778922571365,45.32,78362.6,16.9,-0.0405,3e-05,4.98825]
[1778922583783,45.32,78362.03,16.9,-0.04048,3e-05,4.98553]
[1778922584597,45.31,78361.86,16.9,-0.04047,3e-05,4.9844]
[1778922592386,45.31,78361.63,16.9,-0.04047,3e-05,4.98451]
[1778922594816,45.3,78361.63,16.9,-0.04046,3e-05,4.9832]
[1778922600644,45.3,78361.97,16.9,-0.04043,3e-05,4.98036]
[1778922608701,45.29,78361.88,16.9,-0.04041,3e-05,4.97893]
[1778922613735,45.29,78361.92,16.9,-0.0404,3e-05,4.97772]
[1778922614086,45.29,78361.92,16.9,-0.0404,3e-05,4.97772]
[1778922619304,45.29,78361.92,16.9,-0.0404,3e-05,4.97772]
[1778922624815,45.28,78361.56,16.9,-0.04039,3e-05,4.97657]
[1778922627082,45.28,78361.56,16.9,-0.04039,3e-05,4.97657]
[1778922627658,45.28,78361.56,16.9,-0.04039,3e-05,4.97657]
[1778922632870,45.28,78360.85,16.9,-0.04037,3e-05,4.97378]
[1778922637905,45.26,78350.04,16.9,-0.04066,3e-05,5.00177]
[1778922641768,45.25,78349.81,16.9,-0.04064,3e-05,5.00016]
[1778922645379,45.22,78348.55,16.9,-0.04059,3e-05,4.99491]
[1778922651016,45.19,78342.77,16.9,-0.04067,3e-05,5.00259]
[1778922657040,45.14,78340.49,16.9,-0.04059,3e-05,4.99463]
[1778922662075,45.11,78339.93,16.9,-0.04053,3e-05,4.98797]
[1778922667110,45.09,78340.42,16.9,-0.04043,3e-05,4.97803]
[1778922673152,45.08,78341.01,16.9,-0.0404,3e-05,4.97501]
[1778922679194,45.08,78339.49,16.9,-0.04042,3e-05,4.9774]
[1778922685236,45.07,78342.87,16.9,-0.0403,3e-05,4.9653]
[1778922690271,45.07,78348.0,16.9,-0.04012,3e-05,4.94769]
[1778922695281,45.07,78347.93,16.9,-0.04009,3e-05,4.94393]
[1778922700341,45.07,78344.29,16.9,-0.04021,3e-05,4.9552]
[1778922705376,45.07,78339.59,16.9,-0.04036,3e-05,4.97]
[1778922710411,45.06,78338.22,16.9,-0.0404,3e-05,4.9738]
[1778922715446,45.06,78339.93,16.9,-0.04033,3e-05,4.96742]
[1778922720460,45.06,78340.85,16.9,-0.04029,3e-05,4.96385]
[1778922720896,45.06,78340.85,16.9,-0.04029,3e-05,4.96385]
[1778922721369,45.06,78341.03,16.9,-0.04029,3e-05,4.96299]
[1778922726524,45.06,78341.1,16.9,-0.04028,3e-05,4.96212]
[1778922731560,45.05,78335.83,16.9,-0.04043,3e-05,4.97741]
[1778922734130,45.05,78337.26,16.9,-0.04038,3e-05,4.97254]
[1778922735675,45.05,78337.49,16.9,-0.04037,3e-05,4.97149]
[1778922747674,45.04,78336.99,16.9,-0.04037,3e-05,4.97143]
[1778922752711,45.04,78334.26,16.9,-0.04042,3e-05,4.97505]
[1778922757746,45.04,78331.47,16.9,-0.04051,3e-05,4.98359]
[1778922762781,45.03,78329.42,16.9,-0.04057,3e-05,4.98962]
[1778922767818,45.02,78324.65,16.9,-0.04069,3e-05,5.00177]
[1778922772853,45.02,78323.48,16.9,-0.04072,3e-05,5.00476]
[1778922781938,45.02,78323.55,16.9,-0.04072,3e-05,5.00416]
[1778922782811,45.01,78320.89,16.9,-0.0408,3e-05,5.01173]
[1778922782953,45.01,78320.89,16.9,-0.0408,3e-05,5.01173]
[1778922783482,45.01,78316.92,16.9,-0.04093,3e-05,5.02475]
[1778922783932,45.01,78310.91,16.9,-0.04111,3e-05,5.0427]
[1778922784317,45.01,78310.91,16.9,-0.04111,3e-05,5.0427]
[1778922784960,45.01,78310.91,16.9,-0.04111,3e-05,5.0427]
[1778922789430,45.05,78296.62,16.9,-0.04174,3e-05,5.1042]
[1778922789455,45.05,78296.62,16.9,-0.04174,3e-05,5.1042]
[1778922789841,45.05,78296.62,16.9,-0.04174,3e-05,5.1042]
[1778922791472,45.06,78280.05,16.9,-0.04236,4e-05,5.16397]
[1778922791956,45.06,78280.05,16.9,-0.04236,4e-05,5.16397]
[1778922792613,45.06,78282.81,16.9,-0.04226,3e-05,5.15474]
[1778922792664,45.06,78282.81,16.9,-0.04226,3e-05,5.15474]
[1778922794007,45.06,78261.09,16.9,-0.04303,4e-05,5.22882]
[1778922798317,45.06,78271.66,16.9,-0.04266,4e-05,5.19286]
[1778922799878,45.06,78272.09,16.9,-0.04264,4e-05,5.19144]
[1778922801057,45.06,78255.28,16.9,-0.04324,4e-05,5.24887]
[1778922801419,45.06,78255.28,16.9,-0.04324,4e-05,5.24887]
[1778922802723,45.06,78252.28,16.9,-0.04334,4e-05,5.2591]
[1778922803354,45.06,78241.32,16.9,-0.04374,4e-05,5.2967]
[1778922803565,45.06,78241.32,16.9,-0.04374,4e-05,5.2967]
[1778922803882,45.06,78241.32,16.9,-0.04374,4e-05,5.2967]
[1778922805712,45.06,78243.44,16.9,-0.04366,4e-05,5.28915]
[1778922806005,45.06,78243.44,16.9,-0.04366,4e-05,5.28915]
[1778922806095,45.06,78229.24,16.9,-0.04417,4e-05,5.33805]
[1778922806464,45.06,78229.24,16.9,-0.04417,4e-05,5.33805]
[1778922807102,45.06,78212.3,16.9,-0.04478,4e-05,5.39673]
[1778922807723,45.06,78212.3,16.9,-0.04478,4e-05,5.39673]
[1778922808383,45.06,78210.84,16.9,-0.04483,4e-05,5.40153]
[1778922811650,45.06,78210.63,16.9,-0.0448,4e-05,5.39768]
[1778922811753,45.06,78210.63,16.9,-0.0448,4e-05,5.39768]
[1778922813119,45.05,78210.94,16.9,-0.04476,4e-05,5.39359]
[1778922813836,45.04,78212.42,16.9,-0.04468,4e-05,5.3855]
[1778922816166,45.02,78237.23,16.9,-0.04371,4e-05,5.29307]
[1778922819866,45.01,78250.46,16.9,-0.04321,4e-05,5.24481]
[1778922820620,45.01,78250.46,16.9,-0.04321,4e-05,5.24481]
[1778922821121,45.01,78250.46,16.9,-0.04321,4e-05,5.24481]
[1778922821709,45.01,78258.54,16.9,-0.04292,4e-05,5.21717]
[1778922822562,45.01,78264.28,16.9,-0.04272,4e-05,5.19765]
[1778922825504,45.01,78267.28,16.9,-0.04262,4e-05,5.18762]
[1778922825640,45.01,78267.28,16.9,-0.04262,4e-05,5.18762]
[1778922827244,45.01,78282.25,16.9,-0.04209,3e-05,5.13704]
[1778922831274,45.02,78297.88,16.9,-0.04156,3e-05,5.08508]
[1778922832804,45.02,78297.88,16.9,-0.04156,3e-05,5.08508]
[1778922833022,45.02,78297.88,16.9,-0.04156,3e-05,5.08508]
[1778922833492,45.02,78299.75,16.9,-0.0415,3e-05,5.07931]
[1778922833789,45.02,78299.75,16.9,-0.0415,3e-05,5.07931]
[1778922835596,45.02,78283.05,16.9,-0.04208,3e-05,5.13597]
[1778922839076,45.02,78277.28,16.9,-0.04229,4e-05,5.15593]
[1778922839559,45.02,78273.6,16.9,-0.04242,4e-05,5.16852]
[1778922840165,45.02,78273.6,16.9,-0.04242,4e-05,5.16852]
[1778922842351,45.02,78255.12,16.9,-0.04307,4e-05,5.23171]
[1778922847386,45.02,78242.39,16.9,-0.04352,4e-05,5.27521]
[1778922848407,45.02,78242.39,16.9,-0.04352,4e-05,5.27521]
[1778922853445,45.02,78237.39,16.9,-0.0437,4e-05,5.29189]
[1778922859470,45.02,78236.78,16.9,-0.04372,4e-05,5.29346]
[1778922863015,45.02,78249.51,16.9,-0.04326,4e-05,5.24951]
[1778922864328,45.02,78250.77,16.9,-0.04321,4e-05,5.24519]
[1778922867321,45.02,78248.34,16.9,-0.0433,4e-05,5.25349]
[1778922868241,45.02,78244.05,16.9,-0.04345,4e-05,5.2682]
[1778922871448,45.02,78243.33,16.9,-0.04348,4e-05,5.27052]
[1778922872819,45.02,78245.53,16.9,-0.04337,4e-05,5.25925]
[1778922873439,45.02,78245.57,16.9,-0.04337,4e-05,5.25909]
[1778922874548,45.02,78245.51,16.9,-0.04337,4e-05,5.2593]
[1778922877596,45.01,78232.29,16.9,-0.04384,4e-05,5.30469]
[1778922882631,45.01,78238.06,16.9,-0.04363,4e-05,5.28442]
[1778922885251,45.01,78237.81,16.9,-0.04364,4e-05,5.28516]
[1778922891553,45.01,78242.34,16.9,-0.04347,4e-05,5.26899]
[1778922893550,45.01,78233.7,16.9,-0.04377,4e-05,5.29781]
[1778922898750,45.01,78230.57,16.9,-0.04388,4e-05,5.30806]
[1778922899745,45.01,78230.57,16.9,-0.04388,4e-05,5.30806]
[1778922901756,45.01,78228.06,16.9,-0.04397,4e-05,5.31652]
[1778922906807,45.0,78241.39,16.9,-0.04348,4e-05,5.2697]
[1778922909839,45.0,78229.12,16.9,-0.04392,4e-05,5.31191]
[1778922914874,45.0,78229.05,16.9,-0.04391,4e-05,5.31141]
[1778922916861,45.0,78228.47,16.9,-0.04393,4e-05,5.31329]
[1778922916953,45.0,78228.47,16.9,-0.04393,4e-05,5.31329]
[1778922917005,45.0,78228.47,16.9,-0.04393,4e-05,5.31329]
[1778922917105,45.0,78208.23,16.9,-0.04467,4e-05,5.38346]
[1778922917760,45.0,78208.23,16.9,-0.04467,4e-05,5.38346]
[1778922917899,45.0,78188.7,16.9,-0.04539,4e-05,5.45163]
[1778922922934,44.99,78189.4,16.9,-0.04534,4e-05,5.44739]
[1778922925605,44.99,78192.08,16.9,-0.04524,4e-05,5.43729]
[1778922925760,44.99,78192.08,16.9,-0.04524,4e-05,5.43729]
[1778922929894,44.98,78186.13,16.9,-0.04541,4e-05,5.45394]
[1778922930491,44.98,78186.22,16.9,-0.04541,4e-05,5.45328]
[1778922931694,44.98,78186.32,16.9,-0.0454,4e-05,5.45258]
[1778922933698,44.98,78197.31,16.9,-0.04496,4e-05,5.40967]
[1778922934036,44.98,78197.31,16.9,-0.04496,4e-05,5.40967]
[1778922934595,44.98,78203.53,16.9,-0.04473,4e-05,5.38764]
[1778922937080,44.97,78205.45,16.9,-0.04465,4e-05,5.38049]
[1778922943076,44.97,78217.57,16.9,-0.04419,4e-05,5.33702]
[1778922949118,44.97,78213.4,16.9,-0.04434,4e-05,5.35065]
[1778922954153,44.97,78213.72,16.9,-0.04432,4e-05,5.3487]
[1778922959188,44.96,78213.14,16.9,-0.04433,4e-05,5.34991]
[1778922964223,44.96,78213.2,16.9,-0.04432,4e-05,5.34889]
[1778922969258,44.96,78212.86,16.9,-0.04432,4e-05,5.34928]
[1778922974293,44.96,78213.39,16.9,-0.0443,4e-05,5.34665]
[1778922979328,44.95,78213.05,16.9,-0.0443,4e-05,5.34706]
[1778922984363,44.95,78214.45,16.9,-0.04424,4e-05,5.34144]
[1778922989398,44.95,78216.43,16.9,-0.04416,4e-05,5.33385]
[1778922994433,44.95,78216.44,16.9,-0.04413,4e-05,5.32951]
[1778922999409,44.95,78216.71,16.9,-0.04411,4e-05,5.32806]
[1778923002417,44.94,78201.12,16.9,-0.04468,4e-05,5.38186]
[1778923008484,44.94,78205.89,16.9,-0.04449,4e-05,5.36395]
[1778923008652,44.94,78205.89,16.9,-0.04449,4e-05,5.36395]
[1778923014573,44.94,78210.44,16.9,-0.04431,4e-05,5.34681]
[1778923019609,44.93,78206.96,16.9,-0.04443,4e-05,5.35809]
[1778923022260,44.93,78191.5,16.9,-0.04499,4e-05,5.41152]
[1778923027664,44.93,78191.94,16.9,-0.04496,4e-05,5.40872]
[1778923028541,44.93,78191.94,16.9,-0.04496,4e-05,5.40872]
[1778923030548,44.93,78194.81,16.9,-0.04485,4e-05,5.39818]
[1778923035580,44.92,78193.51,16.9,-0.04489,4e-05,5.40155]
[1778923042386,44.92,78189.24,16.9,-0.04503,4e-05,5.41507]
[1778923042599,44.92,78189.1,16.9,-0.04503,4e-05,5.41531]
[1778923043747,44.92,78187.34,16.9,-0.04509,4e-05,5.42123]
[1778923044419,44.92,78182.73,16.9,-0.04526,4e-05,5.43718]
[1778923050894,44.91,78185.98,16.9,-0.0451,4e-05,5.42187]
[1778923056872,44.9,78193.01,16.9,-0.0448,4e-05,5.39174]
[1778923062257,44.9,78181.57,16.9,-0.04521,4e-05,5.43104]
[1778923062858,44.9,78173.24,16.9,-0.04551,4e-05,5.4599]
[1778923065744,44.89,78171.97,16.9,-0.04556,4e-05,5.46373]
[1778923066026,44.89,78171.97,16.9,-0.04556,4e-05,5.46373]
[1778923067758,44.88,78169.73,16.9,-0.0456,4e-05,5.46768]
[1778923073153,44.84,78167.87,16.9,-0.0455,4e-05,5.45823]
[1778923073330,44.84,78167.87,16.9,-0.0455,4e-05,5.45823]
[1778923073567,44.83,78165.89,16.9,-0.04554,4e-05,5.46212]
[1778923073645,44.83,78165.89,16.9,-0.04554,4e-05,5.46212]
[1778923074043,44.83,78165.89,16.9,-0.04554,4e-05,5.46212]
[1778923074369,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923074504,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923074513,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923074687,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923075029,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923075263,44.82,78136.81,16.9,-0.04661,4e-05,5.56243]
[1778923075365,44.82,78111.86,16.9,-0.04756,4e-05,5.65175]
[1778923075614,44.82,78111.86,16.9,-0.04756,4e-05,5.65175]
[1778923075777,44.82,78111.86,16.9,-0.04756,4e-05,5.65175]
[1778923075895,44.82,78111.86,16.9,-0.04756,4e-05,5.65175]
[1778923076014,44.81,78099.4,16.9,-0.04803,4e-05,5.69496]
[1778923076536,44.81,78099.4,16.9,-0.04803,4e-05,5.69496]
[1778923076561,44.81,78099.4,16.9,-0.04803,4e-05,5.69496]
[1778923076952,44.81,78099.4,16.9,-0.04803,4e-05,5.69496]
[1778923077161,44.81,78099.4,16.9,-0.04803,4e-05,5.69496]
[1778923077491,44.8,78096.33,16.9,-0.04812,4e-05,5.70346]
[1778923078027,44.79,78088.08,16.9,-0.04841,4e-05,5.73076]
[1778923078733,44.79,78088.08,16.9,-0.04841,4e-05,5.73076]
[1778923079034,44.8,78081.47,16.9,-0.04869,4e-05,5.75687]
[1778923079474,44.8,78081.47,16.9,-0.04869,4e-05,5.75687]
[1778923080695,44.8,78070.4,16.9,-0.04915,4e-05,5.799]
[1778923081085,44.8,78070.4,16.9,-0.04915,4e-05,5.799]
[1778923081358,44.8,78070.4,16.9,-0.04915,4e-05,5.799]
[1778923081429,44.8,78035.26,16.9,-0.05057,4e-05,5.92929]
[1778923081567,44.8,78035.26,16.9,-0.05057,4e-05,5.92929]
[1778923081853,44.8,78035.26,16.9,-0.05057,4e-05,5.92929]
[1778923081935,44.8,78035.26,16.9,-0.05057,4e-05,5.92929]
[1778923082016,44.8,78035.26,16.9,-0.05057,4e-05,5.92929]
[1778923082153,44.8,77993.86,16.9,-0.05228,4e-05,6.08505]
[1778923082878,44.8,77993.86,16.9,-0.05228,4e-05,6.08505]
[1778923083669,44.8,77984.32,16.9,-0.05266,4e-05,6.12001]
[1778923084788,44.79,77984.07,16.9,-0.05262,4e-05,6.11641]
[1778923085372,44.78,77966.91,16.9,-0.0533,4e-05,6.17746]
[1778923087182,44.76,77960.77,16.9,-0.0535,4e-05,6.19548]
[1778923087198,44.76,77960.77,16.9,-0.0535,4e-05,6.19548]
[1778923087888,44.74,77957.88,16.9,-0.05356,4e-05,6.20076]
[1778923088417,44.74,77957.88,16.9,-0.05356,4e-05,6.20076]
[1778923089123,44.73,77929.47,16.9,-0.05473,4e-05,6.3046]
[1778923090513,44.69,77920.59,16.9,-0.05496,4e-05,6.32518]
[1778923091242,44.69,77920.59,16.9,-0.05496,4e-05,6.32518]
[1778923091445,44.69,77920.59,16.9,-0.05496,4e-05,6.32518]
[1778923091320,44.66,77914.36,16.9,-0.05514,4e-05,6.34144]
[1778923092022,44.66,77914.36,16.9,-0.05514,4e-05,6.34144]
[1778923092029,44.66,77914.36,16.9,-0.05514,4e-05,6.34144]
[1778923092354,44.68,77906.12,16.9,-0.05555,4e-05,6.37748]
[1778923093404,44.68,77906.12,16.9,-0.05555,4e-05,6.37748]
[1778923093697,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923093954,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923094242,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923094254,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923094291,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923094515,44.67,77899.36,16.9,-0.05585,4e-05,6.40388]
[1778923094429,44.67,77930.09,16.9,-0.0545,4e-05,6.28391]
[1778923094829,44.67,77930.09,16.9,-0.0545,4e-05,6.28391]
[1778923095037,44.67,77930.09,16.9,-0.0545,4e-05,6.28391]
[1778923095453,44.66,77944.53,16.9,-0.05382,4e-05,6.22331]
[1778923098506,44.65,77930.97,16.9,-0.05436,4e-05,6.27151]
[1778923099215,44.65,77944.7,16.9,-0.05377,4e-05,6.21839]
[1778923100293,44.65,77944.7,16.9,-0.05377,4e-05,6.21839]
[1778923100503,44.65,77944.7,16.9,-0.05377,4e-05,6.21839]
[1778923100510,44.65,77944.7,16.9,-0.05377,4e-05,6.21839]
[1778923100552,44.65,77944.7,16.9,-0.05377,4e-05,6.21839]
[1778923100402,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923100884,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923100967,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923101037,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923101069,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923101227,44.64,77948.75,16.9,-0.05356,4e-05,6.20006]
[1778923101312,44.64,77974.54,16.9,-0.05247,4e-05,6.10121]
[1778923101626,44.64,77974.54,16.9,-0.05247,4e-05,6.10121]
[1778923101641,44.64,77974.54,16.9,-0.05247,4e-05,6.10121]
[1778923101676,44.64,77974.54,16.9,-0.05247,4e-05,6.10121]
[1778923102538,44.64,77969.65,16.9,-0.05265,4e-05,6.11765]
[1778923102776,44.64,77969.65,16.9,-0.05265,4e-05,6.11765]
[1778923103217,44.64,77969.65,16.9,-0.05265,4e-05,6.11765]
[1778923103332,44.64,77969.65,16.9,-0.05265,4e-05,6.11765]
[1778923103578,44.62,77969.58,16.9,-0.0526,4e-05,6.11296]
[1778923104086,44.62,77969.58,16.9,-0.0526,4e-05,6.11296]
[1778923104438,44.62,77969.58,16.9,-0.0526,4e-05,6.11296]
[1778923104529,44.62,77969.58,16.9,-0.0526,4e-05,6.11296]
[1778923104506,44.61,77990.66,16.9,-0.05166,4e-05,6.02789]
[1778923105592,44.61,78001.54,16.9,-0.05121,4e-05,5.98641]
[1778923105715,44.61,78001.54,16.9,-0.05121,4e-05,5.98641]
[1778923106195,44.61,78001.54,16.9,-0.05121,4e-05,5.98641]
[1778923106626,44.6,78001.66,16.9,-0.05117,4e-05,5.98321]
[1778923107312,44.6,78001.66,16.9,-0.05117,4e-05,5.98321]
[1778923107600,44.59,77991.52,16.9,-0.05156,4e-05,6.01887]
[1778923108418,44.59,77991.52,16.9,-0.05156,4e-05,6.01887]
[1778923108722,44.58,77994.07,16.9,-0.05142,4e-05,6.006]
[1778923109135,44.58,77994.07,16.9,-0.05142,4e-05,6.006]
[1778923109283,44.58,77994.07,16.9,-0.05142,4e-05,6.006]
[1778923109289,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923109636,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923109644,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923109860,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923110144,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923110499,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923110524,44.57,78018.13,16.9,-0.0504,4e-05,5.91249]
[1778923110655,44.57,78027.04,16.9,-0.05002,4e-05,5.8778]
[1778923110703,44.57,78027.04,16.9,-0.05002,4e-05,5.8778]
[1778923110772,44.57,78027.04,16.9,-0.05002,4e-05,5.8778]
[1778923110950,44.57,78027.04,16.9,-0.05002,4e-05,5.8778]
[1778923111514,44.57,78027.04,16.9,-0.05002,4e-05,5.8778]
[1778923111798,44.57,78031.19,16.9,-0.04982,4e-05,5.85842]
[1778923111815,44.57,78031.19,16.9,-0.04982,4e-05,5.85842]
[1778923112673,44.57,78021.2,16.9,-0.05022,4e-05,5.89527]
[1778923113267,44.57,78021.2,16.9,-0.05022,4e-05,5.89527]
[1778923113403,44.57,78021.2,16.9,-0.05022,4e-05,5.89527]
[1778923113539,44.57,78021.2,16.9,-0.05022,4e-05,5.89527]
[1778923113498,44.57,77996.13,16.9,-0.05125,4e-05,5.98939]
[1778923114379,44.56,77976.66,16.9,-0.05204,4e-05,6.06066]
[1778923114747,44.56,77976.66,16.9,-0.05204,4e-05,6.06066]
[1778923114886,44.56,77976.66,16.9,-0.05204,4e-05,6.06066]
[1778923116722,44.55,77975.45,16.9,-0.05204,4e-05,6.06069]
[1778923116818,44.55,77975.45,16.9,-0.05204,4e-05,6.06069]
[1778923117761,44.54,77979.11,16.9,-0.05185,4e-05,6.04304]
[1778923117968,44.54,77979.11,16.9,-0.05185,4e-05,6.04304]
[1778923118786,44.54,77986.24,16.9,-0.05155,4e-05,6.01563]
[1778923118838,44.54,77986.24,16.9,-0.05155,4e-05,6.01563]
[1778923119470,44.54,78000.41,16.9,-0.05095,4e-05,5.96177]
[1778923120374,44.53,78013.0,16.9,-0.05043,4e-05,5.91423]
[1778923122429,44.53,78017.41,16.9,-0.05025,4e-05,5.89758]
[1778923122458,44.53,78017.41,16.9,-0.05025,4e-05,5.89758]
[1778923122768,44.53,78016.67,16.9,-0.05028,4e-05,5.90025]
[1778923123073,44.53,78016.67,16.9,-0.05028,4e-05,5.90025]
[1778923123314,44.53,78016.67,16.9,-0.05028,4e-05,5.90025]
[1778923123858,44.53,78027.19,16.9,-0.04985,4e-05,5.86083]
[1778923124292,44.53,78027.19,16.9,-0.04985,4e-05,5.86083]
[1778923124404,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923124864,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923125150,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923125164,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923125424,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923125478,44.53,78044.63,16.9,-0.04915,4e-05,5.79599]
[1778923125529,44.53,78029.07,16.9,-0.04977,4e-05,5.85332]
[1778923125652,44.53,78029.07,16.9,-0.04977,4e-05,5.85332]
[1778923125788,44.53,78029.07,16.9,-0.04977,4e-05,5.85332]
[1778923126207,44.53,78029.07,16.9,-0.04977,4e-05,5.85332]
[1778923126425,44.53,78008.85,16.9,-0.0506,4e-05,5.92975]
[1778923126667,44.53,78008.85,16.9,-0.0506,4e-05,5.92975]
[1778923126807,44.53,78008.85,16.9,-0.0506,4e-05,5.92975]
[1778923127432,44.52,78001.93,16.9,-0.05083,4e-05,5.94994]
[1778923129313,44.52,78008.51,16.9,-0.05055,4e-05,5.92501]
[1778923130455,44.52,77984.35,16.9,-0.05155,4e-05,6.01589]
[1778923130962,44.52,77984.35,16.9,-0.05155,4e-05,6.01589]
[1778923130965,44.52,77984.35,16.9,-0.05155,4e-05,6.01589]
[1778923131551,44.52,77984.35,16.9,-0.05155,4e-05,6.01589]
[1778923131693,44.52,77976.23,16.9,-0.05189,4e-05,6.04644]
[1778923132726,44.51,77965.67,16.9,-0.05229,4e-05,6.08336]
[1778923133086,44.51,77965.67,16.9,-0.05229,4e-05,6.08336]
[1778923133143,44.51,77965.67,16.9,-0.05229,4e-05,6.08336]
[1778923133397,44.51,77965.67,16.9,-0.05229,4e-05,6.08336]
[1778923134009,44.5,77969.17,16.9,-0.05214,4e-05,6.0696]
[1778923134196,44.5,77969.17,16.9,-0.05214,4e-05,6.0696]
[1778923135626,44.5,77978.75,16.9,-0.05173,4e-05,6.0324]
[1778923135935,44.5,77978.75,16.9,-0.05173,4e-05,6.0324]
[1778923136105,44.5,77978.75,16.9,-0.05173,4e-05,6.0324]
[1778923138741,44.5,77982.51,16.9,-0.05156,4e-05,6.01713]
[1778923139151,44.5,77982.51,16.9,-0.05156,4e-05,6.01713]
[1778923140601,44.5,77987.59,16.9,-0.05135,4e-05,5.99756]
[1778923141143,44.5,77998.02,16.9,-0.05091,4e-05,5.95788]
[1778923141939,44.5,77987.4,16.9,-0.05135,4e-05,5.9978]
[1778923142156,44.5,77987.4,16.9,-0.05135,4e-05,5.9978]
[1778923144912,44.5,77989.36,16.9,-0.05126,4e-05,5.98957]
[1778923145175,44.5,77989.36,16.9,-0.05126,4e-05,5.98957]
[1778923146257,44.49,77988.41,16.9,-0.0513,4e-05,5.99291]
[1778923146425,44.49,77988.41,16.9,-0.0513,4e-05,5.99291]
[1778923148250,44.49,77983.37,16.9,-0.0515,4e-05,6.01144]
[1778923148542,44.49,77983.37,16.9,-0.0515,4e-05,6.01144]
[1778923150174,44.49,77984.28,16.9,-0.05146,4e-05,6.00737]
[1778923150315,44.49,77984.28,16.9,-0.05146,4e-05,6.00737]
[1778923150424,44.49,77984.28,16.9,-0.05146,4e-05,6.00737]
[1778923150951,44.49,77974.73,16.9,-0.05185,4e-05,6.04336]
[1778923151214,44.49,77974.73,16.9,-0.05185,4e-05,6.04336]
[1778923151221,44.49,77974.73,16.9,-0.05185,4e-05,6.04336]
[1778923151322,44.49,77974.73,16.9,-0.05185,4e-05,6.04336]
[1778923151606,44.49,77947.16,16.9,-0.05302,4e-05,6.1485]
[1778923152843,44.49,77944.86,16.9,-0.05311,4e-05,6.15725]
[1778923153406,44.49,77944.86,16.9,-0.05311,4e-05,6.15725]
[1778923154344,44.49,77944.86,16.9,-0.05311,4e-05,6.15714]
[1778923155071,44.49,77939.08,16.9,-0.05336,4e-05,6.17931]
[1778923155079,44.49,77921.29,16.9,-0.05412,4e-05,6.24804]
[1778923156412,44.49,77921.29,16.9,-0.05412,4e-05,6.24804]
[1778923156776,44.49,77919.89,16.9,-0.05418,4e-05,6.25322]
[1778923157059,44.49,77919.89,16.9,-0.05418,4e-05,6.25322]
[1778923157420,44.49,77919.89,16.9,-0.05418,4e-05,6.25322]
[1778923157464,44.49,77937.16,16.9,-0.05343,4e-05,6.18603]
[1778923157652,44.49,77937.16,16.9,-0.05343,4e-05,6.18603]
[1778923158083,44.49,77937.16,16.9,-0.05343,4e-05,6.18603]
[1778923158820,44.49,77946.47,16.9,-0.05303,4e-05,6.14999]
[1778923159004,44.49,77946.47,16.9,-0.05303,4e-05,6.14999]
[1778923159445,44.49,77946.47,16.9,-0.05303,4e-05,6.14999]
[1778923159538,44.49,77963.7,16.9,-0.0523,4e-05,6.08382]
[1778923159629,44.49,77963.7,16.9,-0.0523,4e-05,6.08382]
[1778923160061,44.49,77963.7,16.9,-0.0523,4e-05,6.08382]
[1778923160448,44.49,77963.7,16.9,-0.0523,4e-05,6.08382]
[1778923160469,44.48,77984.67,16.9,-0.05142,4e-05,6.0036]
[1778923161643,44.48,77994.4,16.9,-0.05101,4e-05,5.96679]
[1778923162465,44.48,77994.4,16.9,-0.05101,4e-05,5.96679]
[1778923163530,44.48,77992.17,16.9,-0.0511,4e-05,5.97473]
[1778923166224,44.48,77997.35,16.9,-0.05088,4e-05,5.95457]
[1778923166482,44.48,77997.35,16.9,-0.05088,4e-05,5.95457]
[1778923168117,44.48,77994.14,16.9,-0.05101,4e-05,5.96632]
[1778923173622,44.48,77983.37,16.9,-0.05141,4e-05,6.00208]
[1778923178639,44.47,77986.54,16.9,-0.05127,4e-05,5.98917]
[1778923179813,44.47,78001.36,16.9,-0.05065,4e-05,5.93255]
[1778923184850,44.47,77999.75,16.9,-0.05071,4e-05,5.93761]
[1778923189885,44.47,78003.05,16.9,-0.05056,4e-05,5.92452]
[1778923194080,44.47,77994.69,16.9,-0.0509,4e-05,5.95555]
[1778923194711,44.47,77993.01,16.9,-0.05097,4e-05,5.96171]
[1778923194739,44.47,77993.01,16.9,-0.05097,4e-05,5.96171]
[1778923195953,44.47,77987.83,16.9,-0.05118,4e-05,5.98109]
[1778923196148,44.47,77987.83,16.9,-0.05118,4e-05,5.98109]
[1778923196709,44.47,77984.65,16.9,-0.05131,4e-05,5.9929]
[1778923196716,44.47,77984.65,16.9,-0.05131,4e-05,5.9929]
[1778923197110,44.47,77984.65,16.9,-0.05131,4e-05,5.9929]
[1778923197507,44.47,77984.65,16.9,-0.05131,4e-05,5.9929]
[1778923198222,44.46,77975.47,16.9,-0.05169,4e-05,6.02749]
[1778923198380,44.46,77945.81,16.9,-0.05294,4e-05,6.14061]
[1778923200308,44.46,77952.6,16.9,-0.05265,4e-05,6.11403]
[1778923200394,44.46,77952.6,16.9,-0.05265,4e-05,6.11403]
[1778923201239,44.46,77954.91,16.9,-0.05255,4e-05,6.10473]
[1778923202800,44.46,77957.58,16.9,-0.05242,4e-05,6.09363]
[1778923203248,44.46,77957.58,16.9,-0.05242,4e-05,6.09363]
[1778923204475,44.46,77953.95,16.9,-0.05257,4e-05,6.10712]
[1778923204729,44.46,77957.37,16.9,-0.05242,4e-05,6.09358]
[1778923205269,44.46,77957.37,16.9,-0.05242,4e-05,6.09358]
[1778923206453,44.45,77956.84,16.9,-0.05244,4e-05,6.09519]
[1778923206483,44.45,77956.84,16.9,-0.05244,4e-05,6.09519]
[1778923206598,44.45,77956.84,16.9,-0.05244,4e-05,6.09519]
[1778923206656,44.45,77943.1,16.9,-0.05302,4e-05,6.14753]
[1778923207942,44.45,77939.81,16.9,-0.05317,4e-05,6.16059]
[1778923208385,44.46,77940.85,16.9,-0.05313,4e-05,6.15695]
[1778923212419,44.45,77928.91,16.9,-0.05363,4e-05,6.20273]
[1778923215633,44.45,77942.04,16.9,-0.05304,4e-05,6.14961]
[1778923216475,44.45,77942.04,16.9,-0.05304,4e-05,6.14961]
[1778923216499,44.45,77959.2,16.9,-0.05231,4e-05,6.08371]
[1778923220482,44.44,77953.87,16.9,-0.05253,4e-05,6.10289]
[1778923225391,44.44,77956.78,16.9,-0.05238,4e-05,6.08961]
[1778923227159,44.44,77982.12,16.9,-0.05131,4e-05,5.99205]
[1778923228221,44.44,77982.12,16.9,-0.05131,4e-05,5.99205]
[1778923228565,44.44,77982.12,16.9,-0.05131,4e-05,5.99205]
[1778923229581,44.43,77986.94,16.9,-0.0511,4e-05,5.97357]
[1778923229622,44.43,77994.94,16.9,-0.05077,4e-05,5.94316]
[1778923231717,44.44,77984.08,16.9,-0.0512,4e-05,5.98086]
[1778923232195,44.44,77981.71,16.9,-0.05129,4e-05,5.98963]
[1778923234300,44.43,77981.08,16.9,-0.05132,4e-05,5.99179]
[1778923234371,44.43,77981.08,16.9,-0.05132,4e-05,5.99179]
[1778923234400,44.43,77980.46,16.9,-0.05134,4e-05,5.99391]
[1778923239554,44.44,77987.81,16.9,-0.05104,4e-05,5.96685]
[1778923245673,44.44,77989.94,16.9,-0.05097,4e-05,5.96009]
[1778923249718,44.44,77987.18,16.9,-0.05109,4e-05,5.97147]
[1778923252792,44.44,77984.4,16.9,-0.05122,4e-05,5.98285]
[1778923254414,44.45,77988.19,16.9,-0.05106,4e-05,5.96871]
[1778923254480,44.45,77998.22,16.9,-0.05065,4e-05,5.93109]
[1778923255899,44.45,78004.96,16.9,-0.05037,4e-05,5.90563]
[1778923261407,44.44,78007.11,16.9,-0.05028,4e-05,5.89721]
[1778923262417,44.44,78019.28,16.9,-0.04978,4e-05,5.8516]
[1778923263424,44.44,78030.85,16.9,-0.04931,4e-05,5.80852]
[1778923268459,44.45,78040.88,16.9,-0.04892,4e-05,5.77201]
[1778923270747,44.45,78010.5,16.9,-0.05015,4e-05,5.88545]
[1778923271430,44.45,78010.5,16.9,-0.05015,4e-05,5.88545]
[1778923271483,44.45,77994.29,16.9,-0.05082,4e-05,5.94635]
[1778923271967,44.45,77994.29,16.9,-0.05082,4e-05,5.94635]
[1778923272381,44.45,77994.29,16.9,-0.05082,4e-05,5.94635]
[1778923277522,44.45,77990.74,16.9,-0.05098,4e-05,5.96113]
[1778923282560,44.45,78012.45,16.9,-0.0501,4e-05,5.88068]
[1778923286589,44.46,77999.07,16.9,-0.05066,4e-05,5.93223]
[1778923291623,44.46,77995.92,16.9,-0.05077,4e-05,5.94149]
[1778923296076,44.47,78006.99,16.9,-0.05033,4e-05,5.90095]
[1778923301307,44.47,78007.4,16.9,-0.05033,4e-05,5.90097]
[1778923306728,44.48,78009.59,16.9,-0.05026,4e-05,5.89468]
[1778923311763,44.48,78008.12,16.9,-0.05034,4e-05,5.90176]
[1778923316798,44.48,78010.77,16.9,-0.05025,4e-05,5.89339]
[1778923321262,44.49,78001.38,16.9,-0.05064,4e-05,5.92959]
[1778923321798,44.49,78001.38,16.9,-0.05064,4e-05,5.92959]
[1778923321835,44.49,77978.36,16.9,-0.0516,4e-05,6.01713]
[1778923324312,44.49,77977.88,16.9,-0.05163,4e-05,6.01934]
[1778923324742,44.49,77977.61,16.9,-0.05164,4e-05,6.02049]
[1778923325118,44.49,77977.61,16.9,-0.05164,4e-05,6.02049]
[1778923325522,44.49,77965.53,16.9,-0.05215,4e-05,6.06708]
[1778923326579,44.49,77948.7,16.9,-0.05287,4e-05,6.13204]
[1778923329654,44.5,77932.57,16.9,-0.05358,4e-05,6.19535]
[1778923330419,44.5,77932.57,16.9,-0.05358,4e-05,6.19535]
[1778923330546,44.5,77932.57,16.9,-0.05358,4e-05,6.19535]
[1778923330563,44.5,77932.57,16.9,-0.05358,4e-05,6.19535]
[1778923330716,44.5,77916.84,16.9,-0.05426,4e-05,6.25664]
[1778923330870,44.5,77916.84,16.9,-0.05426,4e-05,6.25664]
[1778923331658,44.5,77911.8,16.9,-0.05449,4e-05,6.27686]
[1778923333697,44.51,77927.95,16.9,-0.05383,4e-05,6.21807]
[1778923333941,44.51,77927.95,16.9,-0.05383,4e-05,6.21807]
[1778923335835,44.52,77947.19,16.9,-0.05303,4e-05,6.1467]
[1778923338562,44.52,77964.16,16.9,-0.05232,4e-05,6.08248]
[1778923339833,44.52,77968.15,16.9,-0.05216,4e-05,6.06774]
[1778923340138,44.52,77993.3,16.9,-0.05112,4e-05,5.97337]
[1778923342312,44.53,77999.55,16.9,-0.05087,4e-05,5.95046]
[1778923342753,44.53,78002.29,16.9,-0.05076,4e-05,5.94084]
[1778923345595,44.53,77993.57,16.9,-0.05113,4e-05,5.9742]
[1778923345619,44.53,77993.57,16.9,-0.05113,4e-05,5.9742]
[1778923345694,44.53,77982.14,16.9,-0.0516,4e-05,6.01763]
[1778923346734,44.53,77982.14,16.9,-0.0516,4e-05,6.01763]
[1778923347635,44.53,77987.07,16.9,-0.0514,4e-05,5.99905]
[1778923348598,44.53,77993.59,16.9,-0.05113,4e-05,5.97454]
[1778923348912,44.53,77985.58,16.9,-0.05147,4e-05,6.00501]
[1778923349524,44.53,77985.58,16.9,-0.05147,4e-05,6.00501]
[1778923349755,44.53,77985.58,16.9,-0.05147,4e-05,6.00501]
[1778923352731,44.54,77975.02,16.9,-0.05189,4e-05,6.04243]
[1778923352810,44.54,77975.02,16.9,-0.05189,4e-05,6.04243]
[1778923357465,44.54,77972.97,16.9,-0.05201,4e-05,6.05317]
[1778923357665,44.54,77977.21,16.9,-0.05184,4e-05,6.03754]
[1778923362873,44.55,77981.12,16.9,-0.0517,4e-05,6.02567]
[1778923368172,44.56,77982.72,16.9,-0.05167,4e-05,6.02289]
[1778923372377,44.57,77985.23,16.9,-0.05159,4e-05,6.01514]
[1778923372475,44.57,77993.17,16.9,-0.05126,4e-05,5.9857]
[1778923378243,44.57,77990.85,16.9,-0.05137,4e-05,5.99544]
[1778923380590,44.57,77986.32,16.9,-0.05156,4e-05,6.01273]
[1778923382271,44.57,77974.01,16.9,-0.05208,4e-05,6.05978]
[1778923387307,44.57,77973.17,16.9,-0.05212,4e-05,6.06322]
[1778923387991,44.57,77973.17,16.9,-0.05212,4e-05,6.06322]
[1778923388313,44.57,77974.94,16.9,-0.05204,4e-05,6.05652]
[1778923393348,44.58,77980.75,16.9,-0.05183,4e-05,6.03709]
[1778923398582,44.59,77983.21,16.9,-0.05175,4e-05,6.03003]
[1778923402412,44.6,77992.52,16.9,-0.05139,4e-05,5.99713]
[1778923402515,44.61,77995.33,16.9,-0.05134,4e-05,5.99271]
[1778923407993,44.62,78003.69,16.9,-0.05101,4e-05,5.9634]
[1778923411265,44.62,78003.41,16.9,-0.05103,4e-05,5.96503]
[1778923411786,44.62,78003.41,16.9,-0.05103,4e-05,5.96503]
[1778923412055,44.62,78006.04,16.9,-0.0509,4e-05,5.95147]
[1778923412808,44.62,78019.78,16.9,-0.05033,4e-05,5.90016]
[1778923413318,44.62,78019.78,16.9,-0.05033,4e-05,5.90016]
[1778923413489,44.62,78037.0,16.9,-0.04964,4e-05,5.8363]
[1778923414230,44.62,78037.0,16.9,-0.04964,4e-05,5.8363]
[1778923414748,44.62,78037.0,16.9,-0.04964,4e-05,5.8363]
[1778923415503,44.63,78051.65,16.9,-0.04906,4e-05,5.78289]
[1778923417995,44.64,78054.6,16.9,-0.049,4e-05,5.77761]
[1778923424568,44.69,78053.4,16.9,-0.04922,4e-05,5.79837]
[1778923429603,44.74,78058.66,16.9,-0.04921,4e-05,5.79808]
[1778923431147,44.74,78065.69,16.9,-0.04894,4e-05,5.77266]
[1778923436652,44.75,78075.03,16.9,-0.0486,4e-05,5.74162]
[1778923438244,44.76,78077.15,16.9,-0.04853,4e-05,5.73443]
[1778923443702,44.78,78067.82,16.9,-0.04899,4e-05,5.77757]
[1778923445716,44.78,78055.9,16.9,-0.04948,4e-05,5.82249]
[1778923448030,44.79,78056.24,16.9,-0.04947,4e-05,5.82209]
[1778923448744,44.79,78043.45,16.9,-0.04999,4e-05,5.86988]
[1778923450649,44.79,78038.94,16.9,-0.05018,4e-05,5.88699]
[1778923450810,44.79,78038.94,16.9,-0.05018,4e-05,5.88699]
[1778923451493,44.79,78030.0,16.9,-0.05055,4e-05,5.92062]
[1778923451748,44.79,78030.0,16.9,-0.05055,4e-05,5.92062]
[1778923454286,44.79,78018.99,16.9,-0.051,4e-05,5.96253]
[1778923456791,44.79,78014.96,16.9,-0.05117,4e-05,5.97806]
[1778923458846,44.79,77999.93,16.9,-0.0518,4e-05,6.03497]
[1778923459247,44.79,77998.9,16.9,-0.05184,4e-05,6.03895]
[1778923461257,44.79,78011.8,16.9,-0.05131,4e-05,5.99053]
[1778923461836,44.8,78012.63,16.9,-0.05128,4e-05,5.98757]
[1778923462569,44.8,78012.63,16.9,-0.05128,4e-05,5.98757]
[1778923467805,44.79,78011.96,16.9,-0.05129,4e-05,5.98884]
[1778923472952,44.79,78009.2,16.9,-0.05136,4e-05,5.99407]
[1778923472959,44.79,78009.2,16.9,-0.05136,4e-05,5.99407]
[1778923481065,44.78,77999.59,16.9,-0.05173,4e-05,6.02777]
[1778923481301,44.78,77999.59,16.9,-0.05173,4e-05,6.02777]
[1778923481606,44.78,77999.59,16.9,-0.05173,4e-05,6.02777]
[1778923482128,44.78,77998.93,16.9,-0.05176,4e-05,6.02996]
[1778923483396,44.78,77998.93,16.9,-0.05176,4e-05,6.02996]
[1778923483408,44.78,77998.93,16.9,-0.05176,4e-05,6.02996]
[1778923483509,44.78,78003.53,16.9,-0.05156,4e-05,6.01204]
[1778923484282,44.78,78003.53,16.9,-0.05156,4e-05,6.01204]
[1778923484333,44.78,78004.62,16.9,-0.05152,4e-05,6.00808]
[1778923488419,44.78,78003.86,16.9,-0.05154,4e-05,6.01043]
[1778923488520,44.78,78003.85,16.9,-0.05154,4e-05,6.00994]
[1778923489385,44.78,78003.85,16.9,-0.05154,4e-05,6.00994]
[1778923489772,44.78,78003.85,16.9,-0.05154,4e-05,6.00994]
[1778923494998,44.78,78004.56,16.9,-0.05152,4e-05,6.00782]
[1778923495687,44.78,78004.56,16.9,-0.05152,4e-05,6.00782]
[1778923496847,44.78,78004.31,16.9,-0.05153,4e-05,6.00923]
[1778923496896,44.78,78014.8,16.9,-0.0511,4e-05,5.96994]
[1778923497720,44.78,78014.8,16.9,-0.0511,4e-05,5.96994]
[1778923498601,44.78,78013.28,16.9,-0.05116,4e-05,5.97545]
[1778923499519,44.78,78007.39,16.9,-0.0514,4e-05,5.9974]
[1778923500487,44.78,78005.15,16.9,-0.05149,4e-05,6.0056]
[1778923502859,44.78,78008.5,16.9,-0.05135,4e-05,5.99273]
[1778923503344,44.78,78006.7,16.9,-0.05142,4e-05,5.99904]
[1778923509969,44.77,78010.87,16.9,-0.05123,4e-05,5.98222]
[1778923516124,44.77,78010.65,16.9,-0.05123,4e-05,5.98153]
[1778923520538,44.76,78013.29,16.9,-0.05111,4e-05,5.97048]
[1778923522272,44.76,78025.32,16.9,-0.05061,4e-05,5.92501]
[1778923528160,44.76,78028.55,16.9,-0.05047,4e-05,5.9122]
[1778923534107,44.76,78039.68,16.9,-0.04998,4e-05,5.86647]
[1778923536600,44.76,78034.5,16.9,-0.05019,4e-05,5.88563]
[1778923536909,44.76,78034.5,16.9,-0.05019,4e-05,5.88563]
[1778923539576,44.76,78047.33,16.9,-0.04967,4e-05,5.8378]
[1778923540876,44.76,78047.33,16.9,-0.04967,4e-05,5.8378]
[1778923541049,44.76,78051.7,16.9,-0.04949,4e-05,5.82164]
[1778923543410,44.76,78070.73,16.9,-0.04874,4e-05,5.75182]
[1778923547107,44.76,78071.75,16.9,-0.0487,4e-05,5.74855]
[1778923549097,44.76,78080.15,16.9,-0.04837,4e-05,5.71819]
[1778923550377,44.76,78078.24,16.9,-0.04845,4e-05,5.72538]
[1778923552046,44.76,78077.33,16.9,-0.04849,4e-05,5.72891]
[1778923552092,44.76,78077.26,16.9,-0.04849,4e-05,5.72935]
[1778923552184,44.76,78077.26,16.9,-0.04849,4e-05,5.72935]
[1778923552402,44.76,78077.26,16.9,-0.04849,4e-05,5.72935]
[1778923552473,44.76,78062.54,16.9,-0.04908,4e-05,5.78355]
[1778923553653,44.76,78062.54,16.9,-0.04908,4e-05,5.78355]
[1778923553887,44.76,78062.54,16.9,-0.04908,4e-05,5.78355]
[1778923554806,44.76,78053.38,16.9,-0.04945,4e-05,5.81742]
[1778923554895,44.76,78038.48,16.9,-0.05005,4e-05,5.87267]
[1778923555813,44.76,78038.48,16.9,-0.05005,4e-05,5.87267]
[1778923556719,44.76,78027.8,16.9,-0.05048,4e-05,5.9124]
[1778923559601,44.76,78032.28,16.9,-0.0503,4e-05,5.89541]
[1778923559732,44.76,78032.28,16.9,-0.0503,4e-05,5.89541]
[1778923561091,44.76,78039.2,16.9,-0.05001,4e-05,5.86951]
[1778923562803,44.76,78040.55,16.9,-0.04996,4e-05,5.86446]
[1778923566139,44.76,78031.31,16.9,-0.05033,4e-05,5.8986]
[1778923566821,44.76,78031.31,16.9,-0.05033,4e-05,5.8986]
[1778923568500,44.76,78031.13,16.9,-0.05034,4e-05,5.8991]
[1778923569311,44.76,78031.91,16.9,-0.0503,4e-05,5.89609]
[1778923569837,44.76,78031.91,16.9,-0.0503,4e-05,5.89609]
[1778923569940,44.76,78031.91,16.9,-0.0503,4e-05,5.89609]
[1778923570540,44.76,78036.14,16.9,-0.05013,4e-05,5.88026]
[1778923570659,44.76,78036.14,16.9,-0.05013,4e-05,5.88026]
[1778923571642,44.76,78050.87,16.9,-0.04954,4e-05,5.82554]
[1778923572234,44.76,78050.87,16.9,-0.04954,4e-05,5.82554]
[1778923572845,44.76,78050.87,16.9,-0.04954,4e-05,5.82554]
[1778923574660,44.76,78062.77,16.9,-0.04906,4e-05,5.78176]
[1778923575204,44.76,78062.77,16.9,-0.04906,4e-05,5.78176]
[1778923575862,44.76,78062.77,16.9,-0.04906,4e-05,5.78176]
[1778923576027,44.76,78062.77,16.9,-0.04906,4e-05,5.78176]
[1778923578403,44.77,78074.63,16.9,-0.0486,4e-05,5.73956]
[1778923578801,44.77,78074.63,16.9,-0.0486,4e-05,5.73956]
[1778923578979,44.77,78074.63,16.9,-0.0486,4e-05,5.73956]
[1778923584159,44.77,78073.55,16.9,-0.04866,4e-05,5.74464]
[1778923584851,44.77,78073.55,16.9,-0.04866,4e-05,5.74464]
[1778923584856,44.77,78060.55,16.9,-0.04918,4e-05,5.79257]
[1778923590772,44.77,78053.89,16.9,-0.04945,4e-05,5.81766]
[1778923594283,44.77,78049.52,16.9,-0.0496,4e-05,5.83016]
[1778923599835,44.77,78048.86,16.9,-0.04962,4e-05,5.83271]
[1778923604870,44.77,78048.06,16.9,-0.04966,4e-05,5.83577]
[1778923609905,44.77,78046.15,16.9,-0.04973,4e-05,5.84285]
[1778923614940,44.77,78045.01,16.9,-0.04978,4e-05,5.84704]
[1778923617889,44.77,78044.2,16.9,-0.04981,4e-05,5.85002]
[1778923619997,44.77,78043.0,16.9,-0.04986,4e-05,5.85442]
[1778923621397,44.77,78046.79,16.9,-0.04971,4e-05,5.84034]
[1778923627027,44.77,78045.38,16.9,-0.04976,4e-05,5.84554]
[1778923632060,44.77,78035.96,16.9,-0.05014,4e-05,5.88046]
[1778923632256,44.77,78035.96,16.9,-0.05014,4e-05,5.88046]
[1778923637935,44.77,78036.9,16.9,-0.0501,4e-05,5.87654]
[1778923643137,44.77,78042.84,16.9,-0.04986,4e-05,5.85409]
[1778923648172,44.77,78046.19,16.9,-0.04972,4e-05,5.84162]
[1778923653652,44.77,78047.14,16.9,-0.04965,4e-05,5.83425]
[1778923656975,44.77,78059.86,16.9,-0.04914,4e-05,5.78736]
[1778923664284,44.77,78054.66,16.9,-0.04936,4e-05,5.80731]
[1778923669319,44.77,78053.6,16.9,-0.04941,4e-05,5.8115]
[1778923674354,44.77,78051.08,16.9,-0.04951,4e-05,5.82106]
[1778923680396,44.77,78050.96,16.9,-0.04952,4e-05,5.82177]
[1778923685432,44.77,78041.56,16.9,-0.0499,4e-05,5.85655]
[1778923691474,44.77,78041.66,16.9,-0.04989,4e-05,5.856]
[1778923696509,44.77,78040.29,16.9,-0.04994,4e-05,5.86095]
[1778923701544,44.77,78034.9,16.9,-0.05016,4e-05,5.88076]
[1778923706579,44.77,78036.11,16.9,-0.05011,4e-05,5.87601]
[1778923711614,44.77,78029.05,16.9,-0.05036,4e-05,5.89823]
[1778923712225,44.77,78029.05,16.9,-0.05036,4e-05,5.89823]
[1778923712664,44.77,78026.23,16.9,-0.05048,4e-05,5.90908]
[1778923714555,44.77,78022.54,16.9,-0.05064,4e-05,5.92317]
[1778923714660,44.77,78022.54,16.9,-0.05064,4e-05,5.92317]
[1778923718039,44.78,78010.93,16.9,-0.05112,4e-05,5.96775]
[1778923718634,44.78,78010.93,16.9,-0.05112,4e-05,5.96775]
[1778923718665,44.78,77999.53,16.9,-0.0516,4e-05,6.01086]
[1778923720928,44.78,77991.33,16.9,-0.05194,4e-05,6.04198]
[1778923723142,44.78,77987.29,16.9,-0.05213,4e-05,6.05886]
[1778923725712,44.78,77969.98,16.9,-0.05286,4e-05,6.12524]
[1778923727726,44.78,77982.42,16.9,-0.05234,4e-05,6.07781]
[1778923730099,44.78,77983.39,16.9,-0.0523,4e-05,6.07414]
[1778923735782,44.78,77988.95,16.9,-0.05207,4e-05,6.05324]
[1778923736321,44.78,77988.95,16.9,-0.05207,4e-05,6.05324]
[1778923741824,44.78,77989.43,16.9,-0.05205,4e-05,6.05165]
[1778923746802,44.78,77989.89,16.9,-0.05203,4e-05,6.05002]
[1778923751894,44.79,77998.56,16.9,-0.05167,4e-05,6.01769]
[1778923756929,44.79,77992.83,16.9,-0.05191,4e-05,6.03958]
[1778923760884,44.79,77992.67,16.9,-0.05192,4e-05,6.04032]
[1778923765993,44.79,78000.1,16.9,-0.05162,4e-05,6.01265]
[1778923771028,44.79,78000.09,16.9,-0.05159,4e-05,6.00926]
[1778923776066,44.79,78006.28,16.9,-0.05134,4e-05,5.98645]
[1778923781101,44.79,77999.46,16.9,-0.05163,4e-05,6.01271]
[1778923786136,44.79,78000.9,16.9,-0.05158,4e-05,6.0078]
[1778923791171,44.8,78010.35,16.9,-0.05119,4e-05,5.97295]
[1778923792703,44.8,78014.37,16.9,-0.05103,4e-05,5.95803]
[1778923797256,44.8,78020.36,16.9,-0.05079,4e-05,5.93647]
[1778923803255,44.8,78022.86,16.9,-0.05071,4e-05,5.92874]
[1778923808290,44.81,78025.88,16.9,-0.0506,4e-05,5.91879]
[1778923813325,44.81,78037.38,16.9,-0.05014,4e-05,5.87729]
[1778923818360,44.82,78035.94,16.9,-0.05022,4e-05,5.88438]
[1778923823395,44.82,78036.99,16.9,-0.0502,4e-05,5.88214]
[1778923828430,44.83,78036.5,16.9,-0.05023,4e-05,5.88561]
[1778923834354,44.83,78032.82,16.9,-0.05037,4e-05,5.89712]
[1778923834472,44.83,78032.79,16.9,-0.05038,4e-05,5.89756]
[1778923839507,44.83,78032.62,16.9,-0.05038,4e-05,5.89776]
[1778923845371,44.83,78022.9,16.9,-0.05077,4e-05,5.93352]
[1778923845552,44.83,78022.84,16.9,-0.05077,4e-05,5.9336]
[1778923848868,44.83,78018.45,16.8,-0.05096,4e-05,5.95054]
[1778923854552,44.83,78018.36,16.8,-0.05098,4e-05,5.95244]
[1778923859131,44.84,78018.0,16.8,-0.051,4e-05,5.95465]
[1778923860021,44.84,78017.84,16.8,-0.05101,4e-05,5.95546]
[1778923862173,44.84,78004.06,16.8,-0.05158,4e-05,6.00758]
[1778923865929,44.84,78015.63,16.8,-0.05111,4e-05,5.96472]
[1778923871558,44.84,78014.92,16.8,-0.05115,4e-05,5.9685]
[1778923876791,44.85,78016.56,16.8,-0.0511,4e-05,5.96351]
[1778923881826,44.85,78019.6,16.8,-0.05098,4e-05,5.95307]
[1778923882510,44.85,78019.6,16.8,-0.05098,4e-05,5.95307]
[1778923887868,44.85,78021.17,16.8,-0.05093,4e-05,5.94838]
[1778923892903,44.86,78023.24,16.8,-0.05083,4e-05,5.93781]
[1778923898945,44.86,78023.96,16.8,-0.05081,4e-05,5.93644]
[1778923899555,44.86,78023.96,16.8,-0.05081,4e-05,5.93644]
[1778923903980,44.86,78038.62,16.8,-0.05023,4e-05,5.88292]
[1778923907055,44.86,78040.44,16.8,-0.05016,4e-05,5.87677]
[1778923907154,44.87,78041.2,16.8,-0.05013,4e-05,5.87427]
[1778923912272,44.86,78045.13,16.8,-0.04997,4e-05,5.8594]
[1778923918078,44.86,78049.11,16.8,-0.0498,4e-05,5.84432]
[1778923923114,44.86,78050.18,16.8,-0.04976,4e-05,5.84022]
[1778923928149,44.86,78049.61,16.8,-0.04978,4e-05,5.8421]
[1778923933351,44.86,78050.47,17.0,-0.04974,4e-05,5.83878]
[1778923938483,44.86,78045.23,17.0,-0.04995,4e-05,5.85791]
[1778923943463,44.86,78050.29,17.0,-0.04975,4e-05,5.83897]
[1778923943738,44.86,78050.05,17.0,-0.04976,4e-05,5.83983]
[1778923944358,44.86,78050.05,17.0,-0.04976,4e-05,5.83983]
[1778923947089,44.86,78049.44,17.0,-0.04978,4e-05,5.84199]
[1778923947310,44.86,78049.44,17.0,-0.04978,4e-05,5.84199]
[1778923949935,44.86,78049.41,17.0,-0.04978,4e-05,5.842]
[1778923949960,44.86,78049.41,17.0,-0.04978,4e-05,5.842]
[1778923955420,44.86,78056.54,17.0,-0.04946,4e-05,5.81173]
[1778923955853,44.86,78057.72,17.0,-0.04941,4e-05,5.8074]
[1778923956545,44.86,78053.88,17.0,-0.04957,4e-05,5.82158]
[1778923957926,44.86,78051.92,17.0,-0.04965,4e-05,5.82882]
[1778923961427,44.86,78052.04,17.0,-0.04964,4e-05,5.82835]
[1778923967478,44.86,78052.89,17.0,-0.04961,4e-05,5.82516]
[1778923968300,44.86,78052.89,17.0,-0.04961,4e-05,5.82516]
[1778923968917,44.86,78052.55,17.0,-0.04962,4e-05,5.8264]
[1778923969372,44.86,78052.55,17.0,-0.04962,4e-05,5.8264]
[1778923969798,44.86,78054.19,17.0,-0.04955,4e-05,5.82034]
[1778923975479,44.86,78056.29,17.0,-0.04947,4e-05,5.81262]
[1778923980514,44.86,78062.69,17.0,-0.04922,4e-05,5.78918]
[1778923985043,44.86,78066.06,17.0,-0.04908,4e-05,5.77701]
[1778923990836,44.86,78065.06,17.0,-0.04913,4e-05,5.78127]
[1778923996628,44.86,78062.03,17.0,-0.04926,4e-05,5.79313]
[1778924001663,44.87,78062.32,17.0,-0.04925,4e-05,5.79257]
[1778924006698,44.87,78062.45,17.0,-0.04925,4e-05,5.79265]
[1778924011733,44.87,78063.59,17.0,-0.04918,4e-05,5.78525]
[1778924013505,44.87,78063.59,17.0,-0.04918,4e-05,5.78525]
[1778924018783,44.87,78064.01,17.0,-0.04918,4e-05,5.78483]
[1778924024825,44.87,78064.0,17.0,-0.04919,4e-05,5.78576]
[1778924029869,44.88,78063.14,17.0,-0.04923,4e-05,5.78953]
[1778924033796,44.88,78060.42,17.0,-0.04934,4e-05,5.79998]
[1778924038923,44.88,78061.9,17.0,-0.04929,4e-05,5.79532]
[1778924043958,44.88,78063.58,17.0,-0.04923,4e-05,5.78983]
[1778924045016,44.88,78063.58,17.0,-0.04923,4e-05,5.78983]
[1778924045728,44.88,78073.3,17.0,-0.04885,4e-05,5.7543]
[1778924047430,44.88,78081.65,17.0,-0.04852,4e-05,5.72398]
[1778924047794,44.88,78084.2,17.0,-0.04842,4e-05,5.71492]
[1778924050993,44.89,78091.14,17.0,-0.04816,4e-05,5.69049]
[1778924051313,44.89,78091.14,17.0,-0.04816,4e-05,5.69049]
[1778924052500,44.89,78074.75,17.0,-0.04881,4e-05,5.75084]
[1778924053148,44.89,78074.75,17.0,-0.04881,4e-05,5.75084]
[1778924057757,44.89,78086.01,17.0,-0.04838,4e-05,5.71087]
[1778924062466,44.89,78089.09,17.0,-0.04827,4e-05,5.70065]
[1778924067128,44.9,78105.46,17.0,-0.04764,4e-05,5.64288]
[1778924069716,44.9,78111.87,17.0,-0.0474,4e-05,5.62044]
[1778924071299,44.9,78116.56,17.0,-0.04723,4e-05,5.60392]
[1778924075826,44.91,78122.95,17.0,-0.04697,4e-05,5.5793]
[1778924076418,44.91,78122.95,17.0,-0.04697,4e-05,5.5793]
[1778924082233,44.92,78127.88,17.0,-0.04681,4e-05,5.56455]
[1778924086130,44.92,78129.66,17.0,-0.04676,4e-05,5.55953]
[1778924086566,44.92,78129.66,17.0,-0.04676,4e-05,5.55953]
[1778924092303,44.93,78125.26,17.0,-0.04696,4e-05,5.57836]
[1778924095143,44.93,78124.21,17.0,-0.04701,4e-05,5.58295]
[1778924100359,44.94,78118.31,17.0,-0.04726,4e-05,5.60636]
[1778924105399,44.94,78118.55,17.0,-0.04727,4e-05,5.60735]
[1778924110434,44.95,78120.91,17.0,-0.0472,4e-05,5.60068]
[1778924115469,44.95,78116.65,17.0,-0.04738,4e-05,5.61781]
[1778924120504,44.96,78117.15,17.0,-0.04738,4e-05,5.61775]
[1778924125539,44.96,78120.06,17.0,-0.04729,4e-05,5.60903]
[1778924130574,44.97,78119.79,17.0,-0.04732,4e-05,5.61178]
[1778924132761,44.97,78121.73,17.0,-0.04722,4e-05,5.60177]
[1778924138630,44.98,78131.19,17.0,-0.04688,4e-05,5.57018]
[1778924140923,44.98,78133.33,17.0,-0.04681,4e-05,5.56338]
[1778924147600,45.0,78145.0,17.0,-0.04644,4e-05,5.52866]
[1778924147885,45.0,78137.6,17.0,-0.04673,4e-05,5.55597]
[1778924153735,45.01,78143.46,17.0,-0.04653,4e-05,5.53761]
[1778924158770,45.02,78140.08,17.0,-0.04668,4e-05,5.55202]
[1778924163805,45.03,78146.52,17.0,-0.04646,4e-05,5.53138]
[1778924168840,45.03,78136.99,17.0,-0.04685,4e-05,5.56767]
[1778924173875,45.04,78141.34,17.0,-0.04671,4e-05,5.55426]
[1778924177493,45.04,78141.22,17.0,-0.04672,4e-05,5.55556]
[1778924177907,45.04,78141.39,17.0,-0.04672,4e-05,5.55583]
[1778924178886,45.06,78141.39,17.0,-0.04677,4e-05,5.56017]
[1778924182788,45.1,78140.03,17.0,-0.04699,4e-05,5.58138]
[1778924183331,45.1,78140.03,17.0,-0.04699,4e-05,5.58138]
[1778924188980,45.18,78139.12,17.0,-0.0473,4e-05,5.61055]
[1778924190650,45.18,78139.12,17.0,-0.0473,4e-05,5.61055]
[1778924196029,45.19,78135.83,17.0,-0.04742,4e-05,5.62068]
[1778924196832,45.19,78135.83,17.0,-0.04742,4e-05,5.62068]
[1778924199877,45.19,78136.12,17.0,-0.04742,4e-05,5.62053]
[1778924205092,45.19,78137.96,17.0,-0.04737,4e-05,5.61578]
[1778924210127,45.2,78139.33,17.0,-0.04733,4e-05,5.61242]
[1778924215661,45.2,78140.4,17.0,-0.0473,4e-05,5.60981]
[1778924219271,45.21,78140.83,17.0,-0.0473,4e-05,5.60956]
[1778924219626,45.21,78140.83,17.0,-0.0473,4e-05,5.60956]
[1778924224777,45.21,78140.99,17.0,-0.04731,4e-05,5.61088]
[1778924230267,45.22,78140.97,17.0,-0.04733,4e-05,5.61288]
[1778924233908,45.22,78141.18,17.0,-0.04733,4e-05,5.61306]
[1778924235480,45.22,78137.56,17.0,-0.04748,4e-05,5.62633]
[1778924235532,45.22,78137.56,17.0,-0.04748,4e-05,5.62633]
[1778924244365,45.23,78126.37,17.0,-0.04794,4e-05,5.66909]
[1778924249400,45.23,78121.66,17.0,-0.04813,4e-05,5.68698]
[1778924252011,45.23,78118.51,17.0,-0.04823,4e-05,5.69486]
[1778924252302,45.23,78118.51,17.0,-0.04823,4e-05,5.69486]
[1778924252471,45.23,78118.51,17.0,-0.04823,4e-05,5.69486]
[1778924258394,45.24,78113.87,17.0,-0.04842,4e-05,5.71243]
[1778924260480,45.24,78113.07,17.0,-0.04845,4e-05,5.71557]
[1778924260752,45.24,78113.07,17.0,-0.04845,4e-05,5.71557]
[1778924265426,45.24,78112.41,17.0,-0.04848,4e-05,5.71855]
[1778924265454,45.24,78112.41,17.0,-0.04848,4e-05,5.71855]
[1778924265539,45.24,78112.41,17.0,-0.04848,4e-05,5.71855]
[1778924267706,45.24,78104.63,17.0,-0.04879,4e-05,5.74697]
[1778924272944,45.24,78100.26,17.0,-0.04896,4e-05,5.7631]
[1778924276590,45.24,78087.22,17.0,-0.04948,4e-05,5.81074]
[1778924281625,45.24,78078.68,17.0,-0.04982,4e-05,5.84174]
[1778924287667,45.24,78080.1,17.0,-0.04976,4e-05,5.83585]
[1778924292702,45.24,78089.06,17.0,-0.0494,4e-05,5.80283]
[1778924297737,45.24,78100.28,17.0,-0.04895,4e-05,5.76205]
[1778924302772,45.24,78102.81,17.0,-0.04886,4e-05,5.75307]
[1778924304923,45.24,78110.95,17.0,-0.04854,4e-05,5.72368]
[1778924310828,45.24,78111.34,17.0,-0.04853,4e-05,5.72298]
[1778924315863,45.24,78113.22,17.0,-0.04843,4e-05,5.71303]
[1778924320898,45.24,78114.16,17.0,-0.0484,4e-05,5.71035]
[1778924323574,45.24,78113.82,17.0,-0.04842,4e-05,5.71173]
[1778924326682,45.25,78117.84,17.0,-0.04827,4e-05,5.69781]
[1778924331975,45.25,78117.9,17.0,-0.04828,4e-05,5.6986]
[1778924335325,45.25,78117.9,17.0,-0.04828,4e-05,5.6986]
[1778924335358,45.25,78117.9,17.0,-0.04828,4e-05,5.6986]
[1778924335458,45.25,78108.76,17.0,-0.04864,4e-05,5.73232]
[1778924336007,45.25,78095.04,17.0,-0.04918,4e-05,5.78218]
[1778924337509,45.25,78095.04,17.0,-0.04918,4e-05,5.78218]
[1778924342232,45.26,78101.24,17.0,-0.04896,4e-05,5.76191]
[1778924344398,45.26,78105.81,17.0,-0.04879,4e-05,5.74622]
[1778924350103,45.27,78107.52,17.0,-0.04877,4e-05,5.74392]
[1778924353705,45.27,78108.76,17.0,-0.04872,4e-05,5.73992]
[1778924353803,45.28,78108.78,17.0,-0.04873,4e-05,5.74084]
[1778924359166,45.28,78109.79,17.0,-0.0487,4e-05,5.73774]
[1778924364202,45.28,78110.57,17.0,-0.04867,4e-05,5.7354]
[1778924371251,45.28,78112.68,17.0,-0.04857,4e-05,5.72476]
[1778924376287,45.28,78107.17,17.0,-0.04879,4e-05,5.74533]
[1778924381321,45.28,78112.0,17.0,-0.04861,4e-05,5.72838]
[1778924386356,45.29,78108.92,17.0,-0.04873,4e-05,5.74002]
[1778924391394,45.29,78110.06,17.0,-0.04869,4e-05,5.73637]
[1778924395616,45.29,78110.19,17.0,-0.04869,4e-05,5.7362]
[1778924401464,45.29,78109.85,17.0,-0.04871,4e-05,5.73814]
[1778924406499,45.29,78113.15,17.0,-0.04859,4e-05,5.72676]
[1778924411535,45.29,78109.91,17.0,-0.04872,4e-05,5.73905]
[1778924417576,45.29,78107.22,17.0,-0.04883,4e-05,5.7493]
[1778924422611,45.3,78106.59,17.0,-0.04886,4e-05,5.75194]
[1778924427648,45.3,78106.81,17.0,-0.04886,4e-05,5.75149]
[1778924432683,45.3,78106.71,17.0,-0.04884,4e-05,5.74841]
[1778924437718,45.3,78106.82,17.0,-0.04884,4e-05,5.74842]
[1778924442753,45.3,78108.13,17.0,-0.04879,4e-05,5.74409]
[1778924447788,45.3,78116.27,17.0,-0.04848,4e-05,5.71512]
[1778924453830,45.3,78117.95,17.0,-0.04842,4e-05,5.70993]
[1778924456150,45.31,78119.36,17.0,-0.04837,4e-05,5.70512]
[1778924459873,45.31,78109.35,17.0,-0.04876,4e-05,5.74169]
[1778924462249,45.31,78109.15,17.0,-0.04877,4e-05,5.74266]
[1778924466821,45.31,78118.43,17.0,-0.04841,4e-05,5.70943]
[1778924471957,45.31,78123.75,17.0,-0.04822,4e-05,5.6912]
[1778924472495,45.31,78123.75,17.0,-0.04822,4e-05,5.6912]
[1778924474031,45.31,78123.71,17.0,-0.04822,4e-05,5.69151]
[1778924474731,45.31,78123.71,17.0,-0.04822,4e-05,5.69151]
[1778924476744,45.31,78122.4,17.0,-0.04828,4e-05,5.69673]
[1778924482031,45.32,78125.94,17.0,-0.04815,4e-05,5.68498]
[1778924487040,45.32,78116.56,17.0,-0.04852,4e-05,5.71959]
[1778924487275,45.32,78116.56,17.0,-0.04852,4e-05,5.71959]
[1778924490616,45.32,78102.9,17.0,-0.04906,4e-05,5.76923]
[1778924499148,45.32,78098.13,17.0,-0.04922,4e-05,5.78292]
[1778924504186,45.32,78090.76,17.0,-0.04951,4e-05,5.80981]
[1778924509221,45.32,78084.67,17.0,-0.04975,4e-05,5.83186]
[1778924514256,45.32,78081.71,17.0,-0.04987,4e-05,5.84218]
[1778924519291,45.32,78085.96,17.0,-0.04969,4e-05,5.82623]
[1778924524621,45.32,78092.65,17.0,-0.04942,4e-05,5.80157]
[1778924529874,45.31,78081.72,17.0,-0.04986,4e-05,5.84125]
[1778924535408,45.31,78087.31,17.0,-0.04963,4e-05,5.82023]
[1778924540854,45.31,78080.66,17.0,-0.04989,4e-05,5.84429]
[1778924544586,45.31,78075.63,17.0,-0.05009,4e-05,5.86232]
[1778924550513,45.31,78077.57,17.0,-0.05,4e-05,5.85441]
[1778924555551,45.31,78079.63,17.0,-0.04988,4e-05,5.84259]
[1778924560812,45.31,78085.01,17.0,-0.04967,4e-05,5.8226]
[1778924561325,45.31,78085.22,17.0,-0.04966,4e-05,5.82177]
[1778924562378,45.31,78089.23,17.0,-0.0495,4e-05,5.80705]
[1778924567866,45.31,78088.88,17.0,-0.04951,4e-05,5.80812]
[1778924567899,45.31,78088.88,17.0,-0.04951,4e-05,5.80812]
[1778924569706,45.31,78089.39,17.0,-0.04949,4e-05,5.80616]
[1778924573302,45.3,78089.5,17.0,-0.04948,4e-05,5.80557]
[1778924576770,45.3,78089.52,17.0,-0.04948,4e-05,5.80534]
[1778924582741,45.3,78089.95,17.0,-0.04946,4e-05,5.8032]
[1778924587776,45.3,78089.78,17.0,-0.04946,4e-05,5.80349]
[1778924595847,45.3,78091.33,17.0,-0.04939,4e-05,5.79722]
[1778924600882,45.3,78091.34,17.0,-0.04939,4e-05,5.79681]
[1778924602389,45.3,78088.58,17.0,-0.04949,4e-05,5.80681]
[1778924607932,45.3,78088.88,17.0,-0.04948,4e-05,5.80518]
[1778924612967,45.3,78092.2,17.0,-0.04931,4e-05,5.78887]
[1778924614036,45.3,78092.2,17.0,-0.04931,4e-05,5.78887]
[1778924615844,45.3,78092.2,17.1,-0.04931,4e-05,5.78881]
[1778924617959,45.29,78092.1,17.1,-0.04931,4e-05,5.789]
[1778924623433,45.29,78091.02,17.1,-0.04935,4e-05,5.79268]
[1778924632100,45.29,78089.6,17.1,-0.0494,4e-05,5.79717]
[1778924635232,45.29,78089.3,17.1,-0.04941,4e-05,5.79804]
[1778924641163,45.29,78090.21,17.1,-0.04937,4e-05,5.79431]
[1778924646203,45.29,78090.65,17.1,-0.04935,4e-05,5.79241]
[1778924651238,45.29,78090.08,17.1,-0.04937,4e-05,5.7942]
[1778924656273,45.29,78089.72,17.1,-0.04938,4e-05,5.7952]
[1778924661960,45.29,78089.47,17.1,-0.04939,4e-05,5.79587]
[1778924667350,45.29,78089.82,17.1,-0.04937,4e-05,5.79418]
[1778924672385,45.28,78088.34,17.1,-0.0494,4e-05,5.79544]
[1778924677420,45.28,78087.3,17.1,-0.04943,4e-05,5.79892]
[1778924678312,45.28,78087.3,17.1,-0.04943,4e-05,5.79892]
[1778924680330,45.28,78087.16,17.1,-0.04944,4e-05,5.79921]
[1778924685476,45.28,78087.39,17.1,-0.04942,4e-05,5.79796]
[1778924690511,45.28,78086.69,17.1,-0.04945,4e-05,5.80021]
[1778924695546,45.28,78086.86,17.1,-0.04944,4e-05,5.7993]
[1778924700582,45.28,78086.89,17.1,-0.04943,4e-05,5.79895]
[1778924706624,45.28,78088.95,17.1,-0.04935,4e-05,5.79118]
[1778924711660,45.28,78093.29,17.1,-0.04918,4e-05,5.77522]
[1778924716694,45.28,78092.45,17.1,-0.04921,4e-05,5.77828]
[1778924718025,45.28,78092.45,17.1,-0.04921,4e-05,5.77828]
[1778924722965,45.28,78088.67,17.1,-0.04936,4e-05,5.79207]
[1778924727116,45.28,78087.23,17.1,-0.04942,4e-05,5.79725]
[1778924729337,45.28,78088.31,17.1,-0.04937,4e-05,5.79327]
[1778924732700,45.28,78088.25,17.1,-0.04937,4e-05,5.79347]
[1778924732722,45.28,78088.25,17.1,-0.04937,4e-05,5.79347]
[1778924734702,45.28,78096.47,17.1,-0.04902,4e-05,5.75969]
[1778924734774,45.28,78096.47,17.1,-0.04902,4e-05,5.75969]
[1778924734777,45.28,78096.47,17.1,-0.04902,4e-05,5.75969]
[1778924736084,45.28,78099.37,17.1,-0.04891,4e-05,5.7492]
[1778924736178,45.28,78111.76,17.1,-0.04842,4e-05,5.70438]
[1778924736754,45.28,78111.76,17.1,-0.04842,4e-05,5.70438]
[1778924737203,45.28,78111.76,17.1,-0.04842,4e-05,5.70438]
[1778924740194,45.28,78118.11,17.1,-0.04818,4e-05,5.68194]
[1778924745940,45.28,78122.12,17.1,-0.04803,4e-05,5.66854]
[1778924745995,45.28,78122.12,17.1,-0.04803,4e-05,5.66854]
[1778924751579,45.29,78131.97,17.1,-0.04766,4e-05,5.6344]
[1778924751897,45.29,78131.97,17.1,-0.04766,4e-05,5.6344]
[1778924752292,45.29,78131.97,17.1,-0.04766,4e-05,5.6344]
[1778924756104,45.29,78130.07,17.1,-0.04775,4e-05,5.6422]
[1778924756125,45.29,78130.07,17.1,-0.04775,4e-05,5.6422]
[1778924757368,45.29,78125.41,17.1,-0.04793,4e-05,5.6594]
[1778924758604,45.29,78124.53,17.1,-0.04797,4e-05,5.66276]
[1778924758664,45.29,78124.53,17.1,-0.04797,4e-05,5.66276]
[1778924759101,45.29,78124.53,17.1,-0.04797,4e-05,5.66276]
[1778924762121,45.29,78126.05,17.1,-0.04792,4e-05,5.65789]
[1778924763413,45.29,78134.64,17.1,-0.04759,4e-05,5.62748]
[1778924769072,45.3,78146.71,17.1,-0.04714,4e-05,5.58602]
[1778924770534,45.3,78148.73,17.1,-0.04707,4e-05,5.57913]
[1778924776128,45.31,78149.95,17.1,-0.04704,4e-05,5.57673]
[1778924781188,45.31,78150.58,17.1,-0.04703,4e-05,5.57606]
[1778924782154,45.31,78150.58,17.1,-0.04703,4e-05,5.57606]
[1778924787230,45.32,78155.92,17.1,-0.04685,4e-05,5.55906]
[1778924790655,45.32,78164.77,17.1,-0.04653,4e-05,5.5288]
[1778924793037,45.32,78164.58,17.1,-0.04651,4e-05,5.52655]
[1778924797818,45.33,78166.07,17.1,-0.04648,4e-05,5.52338]
[1778924803342,45.34,78164.06,17.1,-0.04658,4e-05,5.53297]
[1778924806323,45.34,78163.35,17.1,-0.04662,4e-05,5.53629]
[1778924811401,45.35,78159.2,17.1,-0.0468,4e-05,5.5534]
[1778924816434,45.35,78153.14,17.1,-0.04705,4e-05,5.57685]
[1778924821328,45.35,78151.74,17.1,-0.04712,4e-05,5.58287]
[1778924826355,45.36,78155.08,17.1,-0.04701,4e-05,5.57326]
[1778924831879,45.37,78162.95,17.1,-0.04673,4e-05,5.54712]
[1778924835567,45.37,78150.61,17.1,-0.04722,4e-05,5.59239]
[1778924841359,45.37,78156.68,17.1,-0.047,4e-05,5.57238]
[1778924842869,45.38,78157.29,17.1,-0.04698,4e-05,5.57087]
[1778924847961,45.38,78154.41,17.1,-0.04711,4e-05,5.58289]
[1778924855027,45.39,78155.09,17.1,-0.04708,4e-05,5.5786]
[1778924860747,45.4,78159.02,17.1,-0.04696,4e-05,5.56734]
[1778924865782,45.4,78159.14,17.1,-0.04697,4e-05,5.56859]
[1778924870821,45.41,78160.32,17.1,-0.04694,4e-05,5.5661]
[1778924874477,45.41,78162.7,17.1,-0.04686,4e-05,5.55872]
[1778924879624,45.41,78165.85,17.1,-0.04676,4e-05,5.54936]
[1778924884919,45.42,78152.56,17.1,-0.04729,4e-05,5.59863]
[1778924889845,45.42,78142.1,17.1,-0.0477,4e-05,5.637]
[1778924894989,45.43,78135.84,17.1,-0.04796,4e-05,5.66071]
[1778924895503,45.43,78135.84,17.1,-0.04796,4e-05,5.66071]
[1778924895541,45.43,78135.84,17.1,-0.04796,4e-05,5.66071]
[1778924896220,45.43,78135.84,17.1,-0.04796,4e-05,5.66071]
[1778924896620,45.43,78133.42,17.1,-0.04806,4e-05,5.66957]
[1778924897146,45.43,78133.42,17.1,-0.04806,4e-05,5.66957]
[1778924898382,45.43,78127.01,17.1,-0.04831,4e-05,5.69277]
[1778924903106,45.43,78114.51,17.1,-0.0488,4e-05,5.73822]
[1778924909093,45.43,78114.19,17.1,-0.04881,4e-05,5.7397]
[1778924914130,45.43,78107.41,17.1,-0.04905,4e-05,5.76063]
[1778924916144,45.43,78095.88,17.1,-0.04951,4e-05,5.80249]
[1778924921335,45.43,78094.57,17.1,-0.04956,4e-05,5.80702]
[1778924927221,45.43,78105.56,17.1,-0.04912,4e-05,5.76668]
[1778924932461,45.43,78112.38,17.1,-0.04885,4e-05,5.74204]
[1778924938298,45.43,78104.6,17.1,-0.04916,4e-05,5.77033]
[1778924943333,45.43,78103.59,17.1,-0.0492,4e-05,5.77389]
[1778924944693,45.43,78099.17,17.1,-0.04937,4e-05,5.78992]
[1778924945043,45.43,78099.17,17.1,-0.04937,4e-05,5.78992]
[1778924945313,45.43,78099.17,17.1,-0.04937,4e-05,5.78992]
[1778924945518,45.43,78099.17,17.1,-0.04937,4e-05,5.78992]
[1778924945347,45.43,78081.06,17.1,-0.05009,4e-05,5.85595]
[1778924945542,45.43,78081.06,17.1,-0.05009,4e-05,5.85595]
[1778924946801,45.43,78074.25,17.1,-0.05037,4e-05,5.88077]
[1778924947534,45.43,78074.25,17.1,-0.05037,4e-05,5.88077]
[1778924949928,45.43,78084.86,17.1,-0.04993,4e-05,5.84138]
[1778924950550,45.43,78075.34,17.1,-0.05032,4e-05,5.87612]
[1778924953555,45.42,78066.55,17.1,-0.05066,4e-05,5.9078]
[1778924954277,45.42,78066.55,17.1,-0.05066,4e-05,5.9078]
[1778924955358,45.42,78064.88,17.1,-0.05073,4e-05,5.91371]
[1778924959445,45.42,78050.6,17.1,-0.0513,4e-05,5.96518]
[1778924964482,45.41,78037.93,17.1,-0.0518,4e-05,6.01042]
[1778924970525,45.41,78032.16,17.1,-0.05201,4e-05,6.02938]
[1778924975561,45.36,78030.92,17.1,-0.05185,4e-05,6.0139]
[1778924980811,45.34,78026.63,17.1,-0.05194,4e-05,6.02138]
[1778924980964,45.34,78026.63,17.1,-0.05194,4e-05,6.02138]
[1778924981405,45.33,78021.35,17.1,-0.05215,4e-05,6.04075]
[1778924981836,45.33,78021.35,17.1,-0.05215,4e-05,6.04075]
[1778924982294,45.33,78021.35,17.1,-0.05215,4e-05,6.04075]
[1778924982369,45.33,78019.49,17.1,-0.05223,4e-05,6.04778]
[1778924987645,45.4,78027.92,17.1,-0.05211,4e-05,6.03713]
[1778924989659,45.41,78016.78,17.1,-0.05262,4e-05,6.08395]
[1778924994694,45.46,78019.04,17.1,-0.05273,4e-05,6.09416]
[1778924999729,45.51,78023.53,17.1,-0.05273,4e-05,6.09423]
[1778925001523,45.51,78023.53,17.1,-0.05273,4e-05,6.09423]
[1778925008290,45.56,78016.39,17.1,-0.05321,4e-05,6.13785]
[1778925010132,45.56,78016.48,17.1,-0.05322,4e-05,6.13833]
[1778925010230,45.56,78016.48,17.1,-0.05322,4e-05,6.13833]
[1778925010328,45.56,78016.48,17.1,-0.05322,4e-05,6.13833]
[1778925010491,45.56,78016.48,17.1,-0.05322,4e-05,6.13833]
[1778925010577,45.57,78028.14,17.1,-0.05276,4e-05,6.09755]
[1778925010716,45.57,78028.14,17.1,-0.05276,4e-05,6.09755]
[1778925011163,45.57,78028.14,17.1,-0.05276,4e-05,6.09755]
[1778925011350,45.57,78028.14,17.1,-0.05276,4e-05,6.09755]
[1778925011562,45.57,77982.04,17.1,-0.05471,4e-05,6.27158]
[1778925011636,45.57,77982.04,17.1,-0.05471,4e-05,6.27158]
[1778925012012,45.57,77982.04,17.1,-0.05471,4e-05,6.27158]
[1778925015929,45.57,77984.16,17.1,-0.05462,4e-05,6.26377]
[1778925015944,45.57,77984.16,17.1,-0.05462,4e-05,6.26377]
[1778925018742,45.57,77984.2,17.1,-0.05463,4e-05,6.26382]
[1778925018758,45.57,77984.2,17.1,-0.05463,4e-05,6.26382]
[1778925019688,45.57,77984.2,17.1,-0.05463,4e-05,6.26387]
[1778925022918,45.58,77983.83,17.1,-0.05464,4e-05,6.26544]
[1778925028375,45.58,77997.11,17.1,-0.05408,4e-05,6.21542]
[1778925028653,45.58,77996.83,17.1,-0.05409,4e-05,6.2166]
[1778925029104,45.58,77996.83,17.1,-0.05409,4e-05,6.2166]
[1778925034130,45.59,77995.93,17.1,-0.05414,4e-05,6.21987]
[1778925040296,45.6,77997.18,17.1,-0.05414,4e-05,6.21952]
[1778925041844,45.61,78004.69,17.1,-0.05384,4e-05,6.19313]
[1778925042466,45.61,78004.69,17.1,-0.05384,4e-05,6.19313]
[1778925042863,45.61,78007.61,17.1,-0.05372,4e-05,6.18224]
[1778925047120,45.61,78010.12,17.1,-0.05362,4e-05,6.17342]
[1778925047271,45.61,78010.12,17.1,-0.05362,4e-05,6.17342]
[1778925047344,45.61,78010.12,17.1,-0.05362,4e-05,6.17342]
[1778925047376,45.61,78010.12,17.1,-0.05362,4e-05,6.17342]
[1778925047478,45.61,78010.16,17.1,-0.05362,4e-05,6.17343]
[1778925052124,45.61,78019.12,17.1,-0.05323,4e-05,6.1385]
[1778925052306,45.61,78019.12,17.1,-0.05323,4e-05,6.1385]
[1778925055030,45.58,78024.9,17.1,-0.05291,4e-05,6.10942]
[1778925055032,45.58,78024.9,17.1,-0.05291,4e-05,6.10942]
[1778925058818,45.57,78037.37,17.1,-0.05233,4e-05,6.05708]
[1778925058956,45.57,78037.37,17.1,-0.05233,4e-05,6.05708]
[1778925063402,45.56,78043.65,17.1,-0.05204,4e-05,6.03094]
[1778925063529,45.56,78043.65,17.1,-0.05204,4e-05,6.03094]
[1778925065123,45.56,78039.24,17.1,-0.05221,4e-05,6.04653]
[1778925071230,45.56,78040.29,17.1,-0.05216,4e-05,6.0419]
[1778925076265,45.55,78041.18,17.1,-0.05212,4e-05,6.03816]
[1778925080332,45.55,78041.02,17.1,-0.05212,4e-05,6.03851]
[1778925086335,45.55,78041.95,17.1,-0.05208,4e-05,6.03452]
[1778925091370,45.55,78047.27,17.1,-0.05182,4e-05,6.0105]
[1778925092611,45.55,78047.27,17.1,-0.05182,4e-05,6.0105]
[1778925093485,45.55,78046.09,17.1,-0.05187,4e-05,6.01485]
[1778925093502,45.55,78046.09,17.1,-0.05187,4e-05,6.01485]
[1778925093509,45.55,78046.09,17.1,-0.05187,4e-05,6.01485]
[1778925093603,45.55,78064.49,17.1,-0.05112,4e-05,5.94668]
[1778925095636,45.55,78068.7,17.1,-0.05095,4e-05,5.93123]
[1778925096037,45.55,78069.41,17.1,-0.05092,4e-05,5.92872]
[1778925096078,45.55,78069.41,17.1,-0.05092,4e-05,5.92872]
[1778925096085,45.55,78069.41,17.1,-0.05092,4e-05,5.92872]
[1778925098050,45.55,78069.61,17.1,-0.05092,4e-05,5.92821]
[1778925100889,45.55,78066.34,17.1,-0.05105,4e-05,5.94056]
[1778925100890,45.55,78066.34,17.1,-0.05105,4e-05,5.94056]
[1778925106113,45.55,78062.88,17.1,-0.0512,4e-05,5.9538]
[1778925111514,45.55,78058.41,17.1,-0.05138,4e-05,5.97063]
[1778925116548,45.56,78058.12,17.1,-0.0514,4e-05,5.97196]
[1778925119771,45.56,78058.54,17.1,-0.05138,4e-05,5.97055]
[1778925119877,45.56,78058.54,17.1,-0.05138,4e-05,5.97055]
[1778925125611,45.56,78056.05,17.1,-0.05149,4e-05,5.98004]
[1778925130646,45.56,78051.03,17.1,-0.05169,4e-05,5.99876]
[1778925135685,45.56,78059.58,17.1,-0.05135,4e-05,5.96731]
[1778925140721,45.56,78059.51,17.1,-0.05135,4e-05,5.96791]
[1778925145764,45.56,78062.29,17.1,-0.05124,4e-05,5.95801]
[1778925150838,45.56,78062.24,17.1,-0.05125,4e-05,5.95864]
[1778925155873,45.56,78063.06,17.1,-0.05119,4e-05,5.95217]
[1778925156776,45.56,78063.06,17.1,-0.05119,4e-05,5.95217]
[1778925161342,45.56,78062.86,17.1,-0.0512,4e-05,5.95326]
[1778925161349,45.56,78062.86,17.1,-0.0512,4e-05,5.95326]
[1778925161360,45.56,78062.86,17.1,-0.0512,4e-05,5.95326]
[1778925163845,45.56,78070.34,17.1,-0.0509,4e-05,5.92594]
[1778925166818,45.57,78071.25,17.1,-0.05087,4e-05,5.92296]
[1778925168988,45.57,78073.7,17.1,-0.05077,4e-05,5.91433]
[1778925170409,45.57,78075.13,17.1,-0.05072,4e-05,5.90922]
[1778925174322,45.57,78079.51,17.1,-0.05055,4e-05,5.89378]
[1778925181051,45.57,78079.05,17.1,-0.05058,4e-05,5.89681]
[1778925187091,45.57,78074.38,17.1,-0.05078,4e-05,5.91454]
[1778925199179,45.58,78081.25,17.1,-0.05052,4e-05,5.89179]
[1778925201244,45.58,78080.81,17.1,-0.05054,4e-05,5.89358]
[1778925206301,45.58,78077.3,17.1,-0.05069,4e-05,5.90725]
[1778925212271,45.59,78078.08,17.1,-0.05064,4e-05,5.9016]
[1778925217069,45.59,78079.66,17.1,-0.05059,4e-05,5.8965]
[1778925220729,45.59,78081.8,17.1,-0.05051,4e-05,5.8892]
[1778925225922,45.59,78082.17,17.1,-0.05051,4e-05,5.88905]
[1778925232415,45.6,78088.65,17.1,-0.05026,4e-05,5.86688]
[1778925237450,45.6,78082.71,17.1,-0.05051,4e-05,5.88975]
[1778925241483,45.6,78080.18,17.1,-0.05062,4e-05,5.89959]
[1778925246513,45.61,78082.54,17.1,-0.05054,4e-05,5.89206]
[1778925251548,45.61,78082.72,17.1,-0.05054,4e-05,5.89235]
[1778925252568,45.61,78082.72,17.1,-0.05054,4e-05,5.89235]
[1778925258597,45.61,78084.58,17.1,-0.05048,4e-05,5.88688]
[1778925261760,45.62,78084.59,17.1,-0.05048,4e-05,5.88722]
[1778925262576,45.62,78087.19,17.1,-0.05038,4e-05,5.87788]
[1778925266020,45.62,78098.7,17.1,-0.04993,4e-05,5.83675]
[1778925273702,45.62,78098.59,17.1,-0.04993,4e-05,5.83539]
[1778925274519,45.62,78098.59,17.1,-0.04993,4e-05,5.83539]
[1778925281758,45.63,78094.55,17.1,-0.05011,4e-05,5.85211]
[1778925286795,45.63,78094.49,17.1,-0.05013,4e-05,5.85357]
[1778925291830,45.64,78094.66,17.1,-0.05013,4e-05,5.85421]
[1778925296865,45.64,78095.78,17.1,-0.0501,4e-05,5.85142]
[1778925301900,45.65,78092.99,17.1,-0.05023,4e-05,5.86292]
[1778925306935,45.65,78092.66,17.1,-0.05025,4e-05,5.86536]
[1778925311970,45.65,78093.66,17.1,-0.05023,4e-05,5.86294]
[1778925317005,45.66,78090.5,17.1,-0.05037,4e-05,5.8757]
[1778925322040,45.66,78090.21,17.1,-0.05039,4e-05,5.87788]
[1778925327075,45.66,78090.34,17.1,-0.0504,4e-05,5.87852]
[1778925332110,45.67,78091.02,17.1,-0.05035,4e-05,5.87326]
[1778925337188,45.67,78092.63,17.1,-0.0503,4e-05,5.86871]
[1778925342225,45.67,78095.17,17.1,-0.05021,4e-05,5.86061]
[1778925347261,45.68,78089.56,17.1,-0.05045,4e-05,5.88227]
[1778925352296,45.68,78084.35,17.1,-0.05067,4e-05,5.90229]
[1778925357331,45.68,78083.86,17.1,-0.0507,4e-05,5.90494]
[1778925362367,45.68,78084.03,17.1,-0.0507,4e-05,5.90513]
[1778925367401,45.69,78084.06,17.1,-0.05071,4e-05,5.90581]
[1778925369601,45.69,78084.11,17.1,-0.05071,4e-05,5.90579]
[1778925369688,45.69,78084.11,17.1,-0.05071,4e-05,5.90579]
[1778925377471,45.69,78078.03,17.1,-0.05097,4e-05,5.92934]
[1778925382507,45.69,78075.89,17.1,-0.05106,4e-05,5.9378]
[1778925387541,45.69,78072.12,17.1,-0.05122,4e-05,5.95214]
[1778925392576,45.7,78070.5,17.1,-0.05126,4e-05,5.95462]
[1778925398618,45.7,78069.34,17.1,-0.05131,4e-05,5.95934]
[1778925403653,45.7,78066.93,17.1,-0.05141,4e-05,5.96857]
[1778925408688,45.7,78060.15,17.1,-0.05169,4e-05,5.99387]
[1778925411056,45.7,78059.37,17.1,-0.05172,4e-05,5.99679]
[1778925416744,45.7,78050.35,17.1,-0.05209,4e-05,6.03022]
[1778925419576,45.7,78046.82,17.1,-0.05224,4e-05,6.04322]
[1778925421577,45.7,78043.26,17.1,-0.05238,4e-05,6.0563]
[1778925426814,45.7,78040.99,17.1,-0.05247,4e-05,6.06417]
[1778925431849,45.7,78050.19,17.1,-0.05209,4e-05,6.02954]
[1778925432060,45.7,78050.19,17.1,-0.05209,4e-05,6.02954]
[1778925432644,45.7,78050.19,17.1,-0.05209,4e-05,6.02954]
[1778925432856,45.7,78037.09,17.1,-0.05263,4e-05,6.07822]
[1778925436302,45.69,78042.04,17.1,-0.05242,4e-05,6.0594]
[1778925439356,45.69,78044.69,17.1,-0.05231,4e-05,6.04921]
[1778925440601,45.69,78045.56,17.1,-0.05227,4e-05,6.04588]
[1778925445947,45.69,78044.91,17.1,-0.05229,4e-05,6.04771]
[1778925450983,45.69,78044.7,17.1,-0.05229,4e-05,6.04797]
[1778925454195,45.69,78045.74,17.1,-0.05222,4e-05,6.03987]
[1778925460045,45.69,78048.28,17.1,-0.0521,4e-05,6.02987]
[1778925465080,45.69,78048.25,17.1,-0.0521,4e-05,6.02951]
[1778925465563,45.69,78048.25,17.1,-0.0521,4e-05,6.02951]
[1778925468741,45.68,78048.1,17.1,-0.0521,4e-05,6.02987]
[1778925472552,45.68,78048.0,17.1,-0.0521,4e-05,6.02985]
[1778925479604,45.68,78048.03,17.1,-0.0521,4e-05,6.02944]
[1778925479618,45.68,78048.03,17.1,-0.0521,4e-05,6.02944]
[1778925481636,45.68,78048.03,17.1,-0.05209,4e-05,6.02882]
[1778925488241,45.68,78048.89,17.1,-0.05205,4e-05,6.02479]
[1778925491355,45.68,78049.0,17.1,-0.05204,4e-05,6.02417]
[1778925493486,45.68,78049.03,17.1,-0.05204,4e-05,6.02386]
[1778925495678,45.68,78050.15,17.1,-0.05199,4e-05,6.0195]
[1778925502656,45.68,78054.04,17.1,-0.05182,4e-05,6.00447]
[1778925504664,45.67,78055.39,17.1,-0.05177,4e-05,5.9992]
[1778925505377,45.67,78056.93,17.1,-0.0517,4e-05,5.99343]
[1778925507851,45.67,78057.16,17.1,-0.05169,4e-05,5.99246]
[1778925512201,45.67,78056.98,17.1,-0.05166,4e-05,5.98896]
[1778925513768,45.67,78059.57,17.1,-0.05156,4e-05,5.97935]
[1778925514377,45.67,78060.34,17.1,-0.05153,4e-05,5.97649]
[1778925514400,45.67,78060.34,17.1,-0.05153,4e-05,5.97649]
[1778925521472,45.67,78060.95,17.1,-0.0515,4e-05,5.97417]
[1778925522339,45.67,78060.95,17.1,-0.0515,4e-05,5.97417]
[1778925528522,45.67,78060.57,17.1,-0.05152,4e-05,5.97556]
[1778925534563,45.67,78058.34,17.1,-0.05161,4e-05,5.98376]
[1778925539689,45.67,78059.39,17.1,-0.05156,4e-05,5.9798]
[1778925545640,45.67,78060.26,17.1,-0.05153,4e-05,5.97646]
[1778925546766,45.67,78060.26,17.1,-0.05153,4e-05,5.97646]
[1778925548769,45.67,78064.06,17.1,-0.05137,4e-05,5.96239]
[1778925554703,45.67,78064.45,17.1,-0.05136,4e-05,5.96102]
[1778925559738,45.67,78067.4,17.1,-0.05124,4e-05,5.95026]
[1778925561422,45.67,78067.38,17.1,-0.05124,4e-05,5.95037]
[1778925563433,45.67,78065.84,17.1,-0.0513,4e-05,5.9561]
[1778925569808,45.67,78066.57,17.1,-0.05127,4e-05,5.95357]
[1778925574843,45.67,78063.93,17.1,-0.05135,4e-05,5.95946]
[1778925579878,45.67,78060.74,17.1,-0.05148,4e-05,5.97124]
[1778925584913,45.67,78059.92,17.1,-0.05151,4e-05,5.9742]
[1778925586263,45.67,78059.29,17.1,-0.05154,4e-05,5.97651]
[1778925591556,45.67,78055.94,17.1,-0.05167,4e-05,5.98874]
[1778925595368,45.67,78050.33,17.1,-0.0519,4e-05,6.0093]
[1778925598602,45.67,78050.18,17.1,-0.05191,4e-05,6.00973]
[1778925603050,45.67,78033.96,17.1,-0.05257,4e-05,6.06965]
[1778925604956,45.67,78033.8,17.1,-0.05258,4e-05,6.07009]
[1778925604995,45.67,78033.8,17.1,-0.05258,4e-05,6.07009]
[1778925605064,45.67,78034.13,17.1,-0.05256,4e-05,6.0687]
[1778925606019,45.67,78034.13,17.1,-0.05256,4e-05,6.0687]
[1778925607196,45.67,78031.2,17.1,-0.05269,4e-05,6.07995]
[1778925611587,45.67,78029.54,17.1,-0.05277,4e-05,6.08756]
[1778925616225,45.68,78017.62,17.1,-0.05328,4e-05,6.13317]
[1778925621660,45.68,78022.51,17.1,-0.05309,4e-05,6.11615]
[1778925622610,45.68,78027.48,17.1,-0.05289,4e-05,6.09777]
[1778925623191,45.68,78038.57,17.1,-0.05243,4e-05,6.05664]
[1778925624198,45.68,78052.4,17.1,-0.05186,4e-05,6.00559]
[1778925629233,45.69,78054.3,17.1,-0.05181,4e-05,6.00068]
[1778925634272,45.7,78054.31,17.1,-0.0518,4e-05,5.9989]
[1778925638326,45.7,78054.25,17.1,-0.05182,4e-05,6.00043]
[1778925638400,45.7,78054.25,17.1,-0.05182,4e-05,6.00086]
[1778925644342,45.7,78065.91,17.1,-0.05135,4e-05,5.9581]
[1778925645276,45.7,78065.91,17.1,-0.05135,4e-05,5.9581]
[1778925650384,45.7,78064.83,17.1,-0.05139,4e-05,5.9623]
[1778925655465,45.7,78065.16,17.1,-0.05138,4e-05,5.96119]
[1778925661461,45.7,78065.2,17.1,-0.05138,4e-05,5.96121]
[1778925666496,45.7,78061.6,17.1,-0.05153,4e-05,5.97458]
[1778925670859,45.7,78070.0,17.1,-0.05119,4e-05,5.94364]
[1778925677127,45.7,78052.62,17.1,-0.0519,4e-05,6.00786]
[1778925677822,45.7,78052.62,17.1,-0.0519,4e-05,6.00778]
[1778925683238,45.7,78056.66,17.1,-0.05173,4e-05,5.9927]
[1778925683476,45.7,78056.44,17.1,-0.05174,4e-05,5.9935]
[1778925683746,45.7,78037.8,17.1,-0.05251,4e-05,6.0627]
[1778925685361,45.7,78029.81,17.1,-0.05284,4e-05,6.09285]
[1778925687137,45.71,78025.94,17.1,-0.05301,4e-05,6.10761]
[1778925688304,45.71,78025.08,17.1,-0.05305,4e-05,6.1111]
[1778925688386,45.71,78025.02,17.1,-0.05305,4e-05,6.11159]
[1778925688857,45.71,78025.02,17.1,-0.05305,4e-05,6.11159]
[1778925689353,45.71,78015.02,17.1,-0.05347,4e-05,6.14937]
[1778925689558,45.71,78015.02,17.1,-0.05347,4e-05,6.14937]
[1778925689858,45.71,78015.02,17.1,-0.05347,4e-05,6.14937]
[1778925689997,45.71,77973.55,17.1,-0.05525,4e-05,6.30672]
[1778925690618,45.71,77973.55,17.1,-0.05525,4e-05,6.30672]
[1778925690902,45.71,77973.55,17.1,-0.05525,4e-05,6.30672]
[1778925692315,45.71,77985.98,17.1,-0.05468,4e-05,6.25528]
[1778925692406,45.71,77985.98,17.1,-0.05468,4e-05,6.25528]
[1778925692691,45.71,77985.98,17.1,-0.05468,4e-05,6.25528]
[1778925692880,45.71,77985.98,17.1,-0.05468,4e-05,6.25528]
[1778925698837,45.71,77991.61,17.1,-0.05444,4e-05,6.23432]
[1778925699127,45.71,77991.61,17.1,-0.05444,4e-05,6.23432]
[1778925700062,45.71,77975.1,17.1,-0.05515,4e-05,6.29722]
[1778925701777,45.71,77971.39,17.1,-0.05531,4e-05,6.31134]
[1778925701995,45.71,77971.39,17.1,-0.05531,4e-05,6.31134]
[1778925702000,45.71,77971.39,17.1,-0.05531,4e-05,6.31134]
[1778925703427,45.71,77960.57,17.1,-0.05578,4e-05,6.35205]
[1778925703510,45.71,77960.57,17.1,-0.05578,4e-05,6.35205]
[1778925703803,45.71,77960.57,17.1,-0.05578,4e-05,6.35205]
[1778925705674,45.71,77955.93,17.1,-0.05598,4e-05,6.3696]
[1778925710819,45.7,77955.1,17.1,-0.056,4e-05,6.37188]
[1778925715488,45.7,77953.8,17.1,-0.05605,4e-05,6.37619]
[1778925715625,45.7,77953.8,17.1,-0.05605,4e-05,6.37619]
[1778925716415,45.7,77957.05,17.1,-0.05591,4e-05,6.36353]
[1778925716768,45.7,77957.05,17.1,-0.05591,4e-05,6.36353]
[1778925718394,45.7,77958.95,17.1,-0.05582,4e-05,6.35594]
[1778925720832,45.7,77950.1,17.1,-0.0562,4e-05,6.38961]
[1778925721936,45.7,77945.26,17.1,-0.05641,4e-05,6.40805]
[1778925721977,45.7,77959.63,17.1,-0.05578,4e-05,6.35256]
[1778925723345,45.7,77959.63,17.1,-0.05578,4e-05,6.35256]
[1778925724466,45.7,77973.24,17.1,-0.05519,4e-05,6.30026]
[1778925726557,45.7,77969.26,17.1,-0.05536,4e-05,6.31535]
[1778925727476,45.7,77962.58,17.1,-0.05565,4e-05,6.34083]
[1778925729661,45.7,77947.65,17.1,-0.0563,4e-05,6.3979]
[1778925730891,45.7,77943.62,17.1,-0.05647,4e-05,6.41321]
[1778925731839,45.69,77941.73,17.1,-0.05655,4e-05,6.42026]
[1778925732754,45.69,77941.73,17.1,-0.05655,4e-05,6.42]
[1778925733380,45.69,77941.84,17.1,-0.05654,4e-05,6.41932]
[1778925734842,45.69,77940.8,17.1,-0.05659,4e-05,6.42308]
[1778925738013,45.69,77926.14,17.1,-0.05722,4e-05,6.47869]
[1778925738413,45.69,77926.14,17.1,-0.05722,4e-05,6.47869]
[1778925738863,45.69,77926.14,17.1,-0.05722,4e-05,6.47869]
[1778925742041,45.65,77913.2,17.1,-0.05763,4e-05,6.51401]
[1778925747076,45.62,77913.41,17.1,-0.05752,4e-05,6.50433]
[1778925752037,45.61,77915.59,17.1,-0.05734,4e-05,6.48668]
[1778925752111,45.6,77914.68,17.1,-0.05737,4e-05,6.48985]
[1778925756925,45.61,77920.36,17.1,-0.05712,4e-05,6.46817]
[1778925762181,45.61,77919.01,17.1,-0.0572,4e-05,6.47514]
[1778925763609,45.61,77919.86,17.1,-0.05716,4e-05,6.47186]
[1778925770237,45.61,77930.8,17.1,-0.05669,4e-05,6.43003]
[1778925775272,45.61,77932.5,17.1,-0.05662,4e-05,6.42398]
[1778925780307,45.62,77936.98,17.1,-0.05643,4e-05,6.40746]
[1778925783328,45.62,77924.73,17.1,-0.05697,4e-05,6.45529]
[1778925788363,45.62,77915.58,17.1,-0.05738,4e-05,6.49106]
[1778925793398,45.62,77921.99,17.1,-0.0571,4e-05,6.46624]
[1778925798433,45.62,77912.62,17.1,-0.05752,4e-05,6.50293]
[1778925803468,45.62,77919.48,17.1,-0.05721,4e-05,6.47629]
[1778925809510,45.62,77923.57,17.1,-0.05703,4e-05,6.46059]
[1778925814545,45.62,77923.12,17.1,-0.05703,4e-05,6.45856]
[1778925819580,45.62,77918.83,17.1,-0.05722,4e-05,6.47544]
[1778925824615,45.62,77913.98,17.1,-0.05744,4e-05,6.4944]
[1778925827636,45.62,77928.74,17.1,-0.05678,4e-05,6.43705]
[1778925829921,45.62,77932.46,17.1,-0.05662,4e-05,6.42274]
[1778925830022,45.62,77936.12,17.1,-0.05646,4e-05,6.40871]
[1778925835695,45.62,77940.53,17.1,-0.05625,4e-05,6.39027]
[1778925841022,45.62,77933.12,17.1,-0.05656,4e-05,6.41799]
[1778925842409,45.61,77932.3,17.1,-0.0566,4e-05,6.42091]
[1778925842416,45.61,77936.0,17.1,-0.05643,4e-05,6.40635]
[1778925844128,45.61,77931.37,17.1,-0.05664,4e-05,6.4244]
[1778925847238,45.62,77933.33,17.1,-0.05655,4e-05,6.41728]
[1778925852942,45.62,77928.88,17.1,-0.05676,4e-05,6.43522]
[1778925852945,45.62,77928.88,17.1,-0.05676,4e-05,6.43522]
[1778925852950,45.62,77928.99,17.1,-0.05676,4e-05,6.43491]
[1778925854437,45.62,77928.99,17.1,-0.05676,4e-05,6.43491]
[1778925854845,45.62,77929.06,17.1,-0.05675,4e-05,6.43437]
[1778925855468,45.62,77929.06,17.1,-0.05675,4e-05,6.43437]
[1778925864899,45.61,77928.93,17.1,-0.05673,4e-05,6.43256]
[1778925865504,45.61,77928.93,17.1,-0.05673,4e-05,6.43256]
[1778925866913,45.61,77928.96,17.1,-0.05673,4e-05,6.43268]
[1778925871948,45.61,77929.44,17.1,-0.05668,4e-05,6.42737]
[1778925876983,45.61,77930.96,17.1,-0.05662,4e-05,6.42212]
[1778925877517,45.61,77930.96,17.1,-0.05662,4e-05,6.42212]
[1778925877761,45.61,77930.96,17.1,-0.05662,4e-05,6.42212]
[1778925878170,45.61,77930.96,17.1,-0.05662,4e-05,6.42212]
[1778925878195,45.61,77933.18,17.1,-0.05652,4e-05,6.41334]
[1778925881760,45.61,77928.24,17.1,-0.05673,4e-05,6.43177]
[1778925883245,45.61,77926.65,17.1,-0.0568,4e-05,6.43766]
[1778925884357,45.61,77927.49,17.1,-0.05676,4e-05,6.43419]
[1778925887446,45.61,77926.38,17.1,-0.0568,4e-05,6.43781]
[1778925887914,45.61,77926.37,17.1,-0.0568,4e-05,6.43763]
[1778925888060,45.61,77926.34,17.1,-0.0568,4e-05,6.43753]
[1778925893095,45.61,77929.04,17.1,-0.05669,4e-05,6.42763]
[1778925897471,45.61,77931.78,17.1,-0.05657,4e-05,6.41743]
[1778925897523,45.61,77931.85,17.1,-0.05657,4e-05,6.4173]
[1778925898361,45.61,77931.85,17.1,-0.05657,4e-05,6.4173]
[1778925898410,45.61,77931.89,17.1,-0.05656,4e-05,6.4169]
[1778925904173,45.61,77932.39,17.1,-0.05655,4e-05,6.41584]
[1778925907268,45.61,77933.05,17.1,-0.05653,4e-05,6.41358]
[1778925907369,45.61,77933.22,17.1,-0.05652,4e-05,6.41308]
[1778925908424,45.61,77933.22,17.1,-0.05652,4e-05,6.41308]
[1778925908525,45.61,77933.08,17.1,-0.05652,4e-05,6.41339]
[1778925910676,45.61,77933.04,17.1,-0.05653,4e-05,6.4137]
[1778925911222,45.61,77933.01,17.1,-0.05653,4e-05,6.41413]
[1778925911591,45.61,77933.01,17.1,-0.05653,4e-05,6.41413]
[1778925912229,45.61,77933.0,17.1,-0.05653,4e-05,6.41394]
[1778925913391,45.61,77933.0,17.1,-0.05653,4e-05,6.41394]
[1778925913492,45.61,77933.03,17.1,-0.05653,4e-05,6.41398]
[1778925913737,45.61,77933.03,17.1,-0.05653,4e-05,6.41398]
[1778925914410,45.61,77933.03,17.1,-0.05653,4e-05,6.41398]
[1778925915323,45.61,77932.99,17.1,-0.05653,4e-05,6.41391]
[1778925915421,45.61,77932.99,17.1,-0.05653,4e-05,6.41391]
[1778925915522,45.61,77932.99,17.1,-0.05653,4e-05,6.41369]
[1778925918713,45.61,77932.52,17.1,-0.05655,4e-05,6.41597]
[1778925919278,45.61,77935.21,17.1,-0.05644,4e-05,6.40573]
[1778925921489,45.61,77937.02,17.1,-0.05635,4e-05,6.39853]
[1778925926268,45.61,77938.02,17.1,-0.0563,4e-05,6.39368]
[1778925927606,45.61,77947.13,17.1,-0.0559,4e-05,6.35824]
[1778925933376,45.61,77954.87,17.1,-0.05552,4e-05,6.32383]
[1778925939418,45.61,77955.66,17.1,-0.05548,4e-05,6.32028]
[1778925941432,45.61,77944.13,17.1,-0.05598,4e-05,6.36439]
[1778925942418,45.61,77944.13,17.1,-0.05598,4e-05,6.36439]
[1778925947474,45.6,77942.28,17.1,-0.05605,4e-05,6.3705]
[1778925948897,45.6,77942.29,17.1,-0.05605,4e-05,6.37029]
[1778925949488,45.6,77942.34,17.1,-0.05604,4e-05,6.36994]
[1778925954523,45.61,77940.28,17.1,-0.05615,4e-05,6.37899]
[1778925959558,45.61,77937.92,17.1,-0.05626,4e-05,6.38908]
[1778925964593,45.61,77928.23,17.1,-0.0567,4e-05,6.42743]
[1778925966607,45.61,77939.91,17.1,-0.05619,4e-05,6.38257]
[1778925967682,45.61,77939.91,17.1,-0.05619,4e-05,6.38257]
[1778925967820,45.61,77939.91,17.1,-0.05619,4e-05,6.38257]
[1778925968089,45.61,77939.91,17.1,-0.05619,4e-05,6.38257]
[1778925971582,45.61,77935.16,17.1,-0.0564,4e-05,6.40151]
[1778925971600,45.61,77935.16,17.1,-0.0564,4e-05,6.40151]
[1778925971615,45.61,77935.16,17.1,-0.0564,4e-05,6.40151]
[1778925971652,45.61,77934.58,17.1,-0.05643,4e-05,6.40393]
[1778925972377,45.61,77934.58,17.1,-0.05643,4e-05,6.40393]
[1778925973514,45.62,77931.09,17.1,-0.05659,4e-05,6.41776]
[1778925973551,45.62,77931.09,17.1,-0.05659,4e-05,6.41776]
[1778925973616,45.62,77931.09,17.1,-0.05659,4e-05,6.4179]
[1778925973770,45.62,77931.09,17.1,-0.05659,4e-05,6.4179]
[1778925974053,45.62,77933.94,17.1,-0.05646,4e-05,6.40664]
[1778925977096,45.62,77935.9,17.1,-0.05638,4e-05,6.39923]
[1778925977778,45.62,77935.5,17.1,-0.0564,4e-05,6.40112]
[1778925977879,45.62,77937.57,17.1,-0.05631,4e-05,6.3933]
[1778925980601,45.62,77937.76,17.1,-0.0563,4e-05,6.39256]
[1778925980673,45.62,77937.58,17.1,-0.05631,4e-05,6.39305]
[1778925986165,45.61,77934.84,17.1,-0.05641,4e-05,6.40257]
[1778925991789,45.61,77935.33,17.1,-0.05634,4e-05,6.3951]
[1778925996824,45.61,77936.27,17.1,-0.05629,4e-05,6.39041]
[1778926001859,45.6,77936.42,17.1,-0.05627,4e-05,6.38861]
[1778926006894,45.6,77923.74,17.1,-0.05682,4e-05,6.43664]
[1778926012936,45.59,77918.06,17.1,-0.05705,4e-05,6.45689]
[1778926017971,45.59,77912.94,17.1,-0.05726,4e-05,6.47514]
[1778926019121,45.59,77912.94,17.1,-0.05726,4e-05,6.47514]
[1778926023443,45.59,77917.33,17.1,-0.05705,4e-05,6.45677]
[1778926023527,45.58,77917.2,17.1,-0.05705,4e-05,6.45696]
[1778926029431,45.59,77921.81,17.1,-0.05685,4e-05,6.4394]
[1778926032850,45.59,77923.27,17.1,-0.05679,4e-05,6.43416]
[1778926039118,45.59,77921.89,17.1,-0.05686,4e-05,6.44019]
[1778926044153,45.59,77919.94,17.1,-0.05695,4e-05,6.44822]
[1778926049188,45.59,77921.83,17.1,-0.05687,4e-05,6.4413]
[1778926054224,45.59,77921.67,17.1,-0.05685,4e-05,6.43836]
[1778926056399,45.59,77922.07,17.1,-0.05684,4e-05,6.43691]
[1778926060420,45.59,77911.53,17.1,-0.05731,4e-05,6.47824]
[1778926063916,45.59,77900.99,17.1,-0.05778,5e-05,6.51942]
[1778926064471,45.59,77900.99,17.1,-0.05778,5e-05,6.51942]
[1778926066275,45.59,77899.61,17.1,-0.05784,5e-05,6.52472]
[1778926066691,45.59,77899.61,17.1,-0.05784,5e-05,6.52472]
[1778926066808,45.59,77900.91,17.1,-0.05779,5e-05,6.5196]
[1778926070745,45.59,77906.06,17.1,-0.05755,4e-05,6.49941]
[1778926075294,45.59,77905.39,17.1,-0.05758,4e-05,6.50202]
[1778926075422,45.59,77905.39,17.1,-0.05758,4e-05,6.50202]
[1778926077304,45.59,77901.99,17.1,-0.05774,4e-05,6.51528]
[1778926080633,45.59,77903.62,17.1,-0.05766,4e-05,6.50885]
[1778926081540,45.59,77904.49,17.1,-0.05762,4e-05,6.50544]
[1778926087604,45.59,77910.01,17.1,-0.05738,4e-05,6.48401]
[1778926093502,45.59,77911.28,17.1,-0.05732,4e-05,6.47915]
[1778926098537,45.59,77908.39,17.1,-0.05745,4e-05,6.49045]
[1778926101509,45.59,77907.89,17.1,-0.05747,4e-05,6.49238]
[1778926101680,45.59,77907.89,17.1,-0.05747,4e-05,6.49238]
[1778926108141,45.59,77906.53,17.1,-0.05753,4e-05,6.49759]
[1778926108531,45.59,77906.53,17.1,-0.05753,4e-05,6.49759]
[1778926108607,45.59,77898.23,17.1,-0.05791,5e-05,6.52999]
[1778926109614,45.59,77878.25,17.1,-0.05882,5e-05,6.60879]
[1778926110619,45.59,77878.25,17.1,-0.05882,5e-05,6.60879]
[1778926112906,45.6,77871.48,17.1,-0.0591,5e-05,6.63204]
[1778926113121,45.6,77871.48,17.1,-0.0591,5e-05,6.63204]
[1778926113764,45.6,77854.15,17.1,-0.0599,5e-05,6.70087]
[1778926114761,45.6,77854.15,17.1,-0.0599,5e-05,6.70087]
[1778926120676,45.6,77853.12,17.1,-0.05995,5e-05,6.7054]
[1778926120711,45.6,77853.12,17.1,-0.05995,5e-05,6.7054]
[1778926125729,45.6,77844.89,17.1,-0.06034,5e-05,6.73828]
[1778926127317,45.6,77840.05,17.1,-0.06056,5e-05,6.75758]
[1778926127339,45.6,77840.05,17.1,-0.06056,5e-05,6.75758]
[1778926127467,45.6,77840.05,17.1,-0.06056,5e-05,6.75758]
[1778926127744,45.6,77802.44,17.1,-0.06234,5e-05,6.90868]
[1778926128138,45.6,77802.44,17.1,-0.06234,5e-05,6.90868]
[1778926128300,45.6,77802.44,17.1,-0.06234,5e-05,6.90868]
[1778926128344,45.6,77802.44,17.1,-0.06234,5e-05,6.90868]
[1778926128452,45.6,77802.44,17.1,-0.06234,5e-05,6.90868]
[1778926128810,45.6,77807.44,17.1,-0.0621,5e-05,6.88863]
[1778926129315,45.6,77807.44,17.1,-0.0621,5e-05,6.88863]
[1778926129734,45.6,77807.44,17.1,-0.0621,5e-05,6.88863]
[1778926129828,45.6,77798.84,17.1,-0.06252,5e-05,6.92352]
[1778926130312,45.6,77798.84,17.1,-0.06252,5e-05,6.92352]
[1778926130824,45.6,77790.68,17.1,-0.06291,5e-05,6.95667]
[1778926131158,45.6,77790.68,17.1,-0.06291,5e-05,6.95667]
[1778926131881,45.6,77800.42,17.1,-0.06244,5e-05,6.91721]
[1778926132841,45.6,77799.46,17.1,-0.06249,5e-05,6.92117]
[1778926134531,45.6,77806.29,17.1,-0.06216,5e-05,6.89363]
[1778926134754,45.6,77806.29,17.1,-0.06216,5e-05,6.89363]
[1778926134798,45.6,77807.32,17.1,-0.06211,5e-05,6.88959]
[1778926134971,45.6,77807.32,17.1,-0.06211,5e-05,6.88959]
[1778926135805,45.59,77825.64,17.1,-0.06122,5e-05,6.81347]
[1778926135912,45.59,77825.64,17.1,-0.06122,5e-05,6.81347]
[1778926136348,45.59,77825.64,17.1,-0.06122,5e-05,6.81347]
[1778926136821,45.59,77843.72,17.1,-0.06037,5e-05,6.74104]
[1778926136965,45.59,77843.72,17.1,-0.06037,5e-05,6.74104]
[1778926137562,45.59,77843.72,17.1,-0.06037,5e-05,6.74104]
[1778926137888,45.59,77843.72,17.1,-0.06037,5e-05,6.74141]
[1778926138446,45.59,77843.72,17.1,-0.06037,5e-05,6.74141]
[1778926138604,45.6,77854.75,17.1,-0.05987,5e-05,6.69795]
[1778926140485,45.6,77863.99,17.1,-0.05944,5e-05,6.66143]
[1778926140566,45.6,77863.99,17.1,-0.05944,5e-05,6.66143]
[1778926141460,45.6,77870.02,17.1,-0.05917,5e-05,6.63775]
[1778926141967,45.6,77872.13,17.1,-0.05907,5e-05,6.62958]
[1778926141972,45.6,77872.13,17.1,-0.05907,5e-05,6.62958]
[1778926142901,45.6,77871.25,17.1,-0.05911,5e-05,6.63306]
[1778926143778,45.6,77855.04,17.1,-0.05986,5e-05,6.69761]
[1778926144878,45.6,77857.18,17.1,-0.05976,5e-05,6.68918]
[1778926148012,45.6,77860.83,17.1,-0.0596,5e-05,6.67498]
[1778926148025,45.6,77860.83,17.1,-0.0596,5e-05,6.67498]
[1778926150498,45.6,77863.23,17.1,-0.05949,5e-05,6.66557]
[1778926151208,45.6,77863.99,17.1,-0.05946,5e-05,6.6628]
[1778926152025,45.6,77862.7,17.1,-0.05952,5e-05,6.66803]
[1778926153747,45.6,77858.1,17.1,-0.05973,5e-05,6.68627]
[1778926154406,45.6,77855.98,17.1,-0.05983,5e-05,6.69489]
[1778926154769,45.6,77855.98,17.1,-0.05983,5e-05,6.69489]
[1778926159987,45.6,77855.05,17.1,-0.05988,5e-05,6.69891]
[1778926162746,45.6,77855.05,17.1,-0.05988,5e-05,6.69891]
[1778926163917,45.6,77860.05,17.1,-0.05965,5e-05,6.67925]
[1778926164555,45.6,77860.05,17.1,-0.05965,5e-05,6.67925]
[1778926166520,45.6,77865.73,17.1,-0.05939,5e-05,6.65692]
[1778926168504,45.6,77867.27,17.1,-0.05932,5e-05,6.65105]
[1778926169835,45.6,77867.96,17.1,-0.05929,5e-05,6.64845]
[1778926169818,45.6,77855.35,17.1,-0.05987,5e-05,6.69855]
[1778926171975,45.6,77850.5,17.1,-0.06007,5e-05,6.7138]
[1778926172011,45.6,77850.5,17.1,-0.06007,5e-05,6.7138]
[1778926172267,45.6,77850.5,17.1,-0.06007,5e-05,6.7138]
[1778926172906,45.6,77847.0,17.1,-0.06023,5e-05,6.72776]
[1778926173093,45.6,77831.8,17.1,-0.06094,5e-05,6.78846]
[1778926174807,45.6,77831.8,17.1,-0.06094,5e-05,6.78846]
[1778926175070,45.6,77827.62,17.1,-0.06114,5e-05,6.80512]
[1778926175201,45.6,77827.62,17.1,-0.06114,5e-05,6.80512]
[1778926175558,45.6,77803.46,17.1,-0.06228,5e-05,6.90262]
[1778926176300,45.6,77803.46,17.1,-0.06228,5e-05,6.90262]
[1778926176801,45.6,77803.46,17.1,-0.06228,5e-05,6.90262]
[1778926177695,45.61,77798.58,17.1,-0.06252,5e-05,6.92246]
[1778926178326,45.61,77798.15,17.1,-0.06254,5e-05,6.92427]
[1778926178394,45.61,77808.77,17.1,-0.06204,5e-05,6.88202]
[1778926184175,45.61,77813.58,17.1,-0.06182,5e-05,6.86367]
[1778926186454,45.61,77813.42,17.1,-0.06183,5e-05,6.86449]
[1778926186455,45.61,77813.42,17.1,-0.06183,5e-05,6.86449]
[1778926186514,45.61,77813.42,17.1,-0.06183,5e-05,6.86449]
[1778926186553,45.61,77811.68,17.1,-0.06192,5e-05,6.87169]
[1778926186899,45.61,77811.68,17.1,-0.06192,5e-05,6.87169]
[1778926188399,45.61,77812.98,17.1,-0.06186,5e-05,6.86702]
[1778926188414,45.61,77822.08,17.1,-0.06144,5e-05,6.831]
[1778926189092,45.61,77822.08,17.1,-0.06144,5e-05,6.831]
[1778926189468,45.62,77828.15,17.1,-0.06116,5e-05,6.80692]
[1778926190642,45.62,77828.15,17.1,-0.06116,5e-05,6.80692]
[1778926190731,45.62,77848.37,17.1,-0.06021,5e-05,6.72607]
[1778926193367,45.62,77853.64,17.1,-0.05997,5e-05,6.70528]
[1778926193478,45.62,77853.64,17.1,-0.05997,5e-05,6.70528]
[1778926193770,45.62,77853.64,17.1,-0.05997,5e-05,6.70528]
[1778926193816,45.62,77848.71,17.1,-0.0602,5e-05,6.72496]
[1778926199284,45.62,77855.27,17.1,-0.05992,5e-05,6.70146]
[1778926199945,45.62,77855.27,17.1,-0.05992,5e-05,6.70146]
[1778926200389,45.62,77855.27,17.1,-0.05992,5e-05,6.70146]
[1778926200745,45.62,77855.27,17.1,-0.05992,5e-05,6.70146]
[1778926200746,45.62,77852.82,17.1,-0.06004,5e-05,6.71164]
[1778926202818,45.62,77849.88,17.1,-0.06018,5e-05,6.72339]
[1778926202886,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926202968,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203123,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203179,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203288,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203360,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203850,45.62,77846.8,17.1,-0.06032,5e-05,6.7357]
[1778926203695,45.63,77823.21,17.1,-0.06143,5e-05,6.83029]
[1778926204322,45.63,77803.49,17.1,-0.06237,5e-05,6.91021]
[1778926206539,45.63,77801.34,17.1,-0.06248,5e-05,6.91924]
[1778926209761,45.63,77796.89,17.1,-0.0627,5e-05,6.9382]
[1778926209835,45.63,77797.95,17.1,-0.06266,5e-05,6.9342]
[1778926211768,45.63,77803.94,17.1,-0.06237,5e-05,6.90991]
[1778926211840,45.63,77798.7,17.1,-0.06262,5e-05,6.93109]
[1778926212462,45.63,77798.7,17.1,-0.06262,5e-05,6.93109]
[1778926212524,45.63,77799.89,17.1,-0.06257,5e-05,6.92659]
[1778926218234,45.63,77803.5,17.1,-0.06239,5e-05,6.91197]
[1778926218673,45.63,77803.5,17.1,-0.06239,5e-05,6.91197]
[1778926218869,45.63,77810.03,17.1,-0.06208,5e-05,6.88559]
[1778926219905,45.63,77823.73,17.1,-0.06143,5e-05,6.83027]
[1778926220860,45.63,77823.73,17.1,-0.06143,5e-05,6.83027]
[1778926220929,45.63,77823.73,17.1,-0.06143,5e-05,6.83027]
[1778926220919,45.63,77823.32,17.1,-0.06145,5e-05,6.83181]
[1778926221435,45.63,77823.32,17.1,-0.06145,5e-05,6.83181]
[1778926221877,45.63,77823.32,17.1,-0.06145,5e-05,6.83181]
[1778926221736,45.63,77808.14,17.1,-0.06217,5e-05,6.89319]
[1778926222461,45.63,77808.14,17.1,-0.06217,5e-05,6.89319]
[1778926222654,45.63,77808.14,17.1,-0.06217,5e-05,6.89319]
[1778926222673,45.63,77808.14,17.1,-0.06217,5e-05,6.89319]
[1778926222828,45.63,77808.14,17.1,-0.06217,5e-05,6.89319]
[1778926222896,45.63,77795.68,17.1,-0.06277,5e-05,6.94375]
[1778926223495,45.63,77795.68,17.1,-0.06277,5e-05,6.94375]
[1778926224629,45.63,77799.44,17.1,-0.06259,5e-05,6.929]
[1778926225916,45.64,77802.43,17.1,-0.06246,5e-05,6.91741]
[1778926226695,45.64,77810.56,17.1,-0.06207,5e-05,6.8851]
[1778926226782,45.64,77810.56,17.1,-0.06207,5e-05,6.8851]
[1778926226870,45.64,77821.13,17.1,-0.06157,5e-05,6.84276]
[1778926227894,45.64,77821.13,17.1,-0.06157,5e-05,6.84276]
[1778926227910,45.64,77833.09,17.1,-0.06101,5e-05,6.79468]
[1778926228508,45.64,77833.09,17.1,-0.06101,5e-05,6.79468]
[1778926228568,45.64,77833.09,17.1,-0.06101,5e-05,6.79468]
[1778926229482,45.64,77842.3,17.1,-0.06058,5e-05,6.75784]
[1778926229599,45.64,77855.62,17.1,-0.05996,5e-05,6.70484]
[1778926230112,45.64,77855.62,17.1,-0.05996,5e-05,6.70484]
[1778926230493,45.64,77855.62,17.1,-0.05996,5e-05,6.70484]
[1778926230561,45.64,77855.62,17.1,-0.05996,5e-05,6.70484]
[1778926231037,45.64,77856.25,17.1,-0.05993,5e-05,6.70244]
[1778926231456,45.64,77856.25,17.1,-0.05993,5e-05,6.70244]
[1778926231762,45.64,77856.25,17.1,-0.05993,5e-05,6.70244]
[1778926233828,45.64,77856.96,17.1,-0.05987,5e-05,6.69575]
[1778926233890,45.64,77860.13,17.1,-0.05972,5e-05,6.6833]
[1778926234038,45.64,77860.13,17.1,-0.05972,5e-05,6.6833]
[1778926234151,45.64,77860.13,17.1,-0.05972,5e-05,6.6833]
[1778926235732,45.64,77856.24,17.1,-0.05991,5e-05,6.69924]
[1778926235776,45.64,77855.24,17.1,-0.05996,5e-05,6.70369]
[1778926236856,45.64,77855.24,17.1,-0.05996,5e-05,6.70369]
[1778926236888,45.64,77854.9,17.1,-0.05998,5e-05,6.70515]
[1778926240449,45.65,77858.74,17.1,-0.05982,5e-05,6.69133]
[1778926240594,45.65,77859.62,17.1,-0.05978,5e-05,6.68833]
[1778926245629,45.65,77866.11,17.1,-0.05949,5e-05,6.66336]
[1778926246374,45.65,77866.11,17.1,-0.05949,5e-05,6.66336]
[1778926246507,45.65,77866.11,17.1,-0.05949,5e-05,6.66336]
[1778926246637,45.65,77867.07,17.1,-0.05945,5e-05,6.65975]
[1778926247472,45.65,77867.07,17.1,-0.05945,5e-05,6.65975]
[1778926247644,45.65,77865.08,17.1,-0.05954,5e-05,6.66817]
[1778926248363,45.65,77865.08,17.1,-0.05954,5e-05,6.66817]
[1778926248817,45.65,77865.08,17.1,-0.05954,5e-05,6.66817]
[1778926250463,45.65,77863.54,17.1,-0.05962,5e-05,6.67458]
[1778926250665,45.65,77863.83,17.1,-0.05961,5e-05,6.67359]
[1778926252634,45.65,77864.97,17.1,-0.05956,5e-05,6.6696]
[1778926253890,45.66,77863.7,17.1,-0.05963,5e-05,6.67515]
[1778926253970,45.66,77861.18,17.1,-0.05975,5e-05,6.68566]
[1778926255592,45.66,77859.17,17.1,-0.05984,5e-05,6.69377]
[1778926257409,45.66,77863.87,17.1,-0.05963,5e-05,6.67541]
[1778926257717,45.66,77864.46,17.1,-0.0596,5e-05,6.67324]
[1778926258336,45.66,77864.46,17.1,-0.0596,5e-05,6.67324]
[1778926258724,45.66,77864.2,17.1,-0.05962,5e-05,6.67479]
[1778926263689,45.66,77866.94,17.1,-0.0595,5e-05,6.6646]
[1778926263759,45.66,77868.27,17.1,-0.05944,5e-05,6.65951]
[1778926269802,45.67,77872.29,17.1,-0.0593,5e-05,6.64686]
[1778926271570,45.67,77872.7,17.1,-0.05928,5e-05,6.64524]
[1778926271815,45.68,77870.14,17.1,-0.05941,5e-05,6.65647]
[1778926272768,45.68,77870.14,17.1,-0.05941,5e-05,6.65647]
[1778926272822,45.68,77869.43,17.1,-0.05944,5e-05,6.65945]
[1778926273722,45.68,77869.43,17.1,-0.05944,5e-05,6.65945]
[1778926273829,45.68,77867.9,17.1,-0.05952,5e-05,6.66604]
[1778926274802,45.68,77867.9,17.1,-0.05952,5e-05,6.66604]
[1778926276683,45.68,77868.52,17.1,-0.05949,5e-05,6.66392]
[1778926280786,45.68,77871.05,17.1,-0.05939,5e-05,6.65469]
[1778926281782,45.68,77867.13,17.1,-0.05957,5e-05,6.67038]
[1778926282451,45.68,77868.12,17.1,-0.05952,5e-05,6.66663]
[1778926282841,45.68,77868.12,17.1,-0.05952,5e-05,6.66663]
[1778926283469,45.68,77867.57,17.1,-0.05955,5e-05,6.66898]
[1778926283842,45.68,77867.57,17.1,-0.05955,5e-05,6.66898]
[1778926283903,45.68,77855.04,17.1,-0.06013,5e-05,6.71882]
[1778926284256,45.68,77855.04,17.1,-0.06013,5e-05,6.71882]
[1778926285802,45.68,77855.07,17.1,-0.06013,5e-05,6.7188]
[1778926288726,45.68,77850.07,17.1,-0.06037,5e-05,6.7389]
[1778926289998,45.68,77852.04,17.1,-0.06028,5e-05,6.73112]
[1778926290563,45.68,77851.71,17.1,-0.06029,5e-05,6.73249]
[1778926290869,45.68,77851.71,17.1,-0.06029,5e-05,6.73249]
[1778926298276,45.68,77850.66,17.1,-0.06031,5e-05,6.73279]
[1778926299559,45.68,77836.71,17.1,-0.06096,5e-05,6.78844]
[1778926300341,45.68,77826.66,17.1,-0.06144,5e-05,6.82862]
[1778926301023,45.68,77820.66,17.1,-0.06172,5e-05,6.85259]
[1778926301617,45.68,77820.66,17.1,-0.06172,5e-05,6.85259]
[1778926302326,45.68,77819.3,17.1,-0.06178,5e-05,6.85828]
[1778926305364,45.69,77819.69,17.1,-0.06177,5e-05,6.85716]
[1778926305823,45.69,77819.69,17.1,-0.06177,5e-05,6.85716]
[1778926312427,45.69,77817.46,17.1,-0.0619,5e-05,6.86772]
[1778926314322,45.69,77816.17,17.1,-0.06196,5e-05,6.87356]
[1778926314464,45.69,77816.17,17.1,-0.06196,5e-05,6.87356]
[1778926314701,45.69,77814.54,17.1,-0.06204,5e-05,6.88033]
[1778926315582,45.69,77814.54,17.1,-0.06204,5e-05,6.88033]
[1778926315680,45.69,77814.54,17.1,-0.06204,5e-05,6.88033]
[1778926315724,45.69,77798.28,17.1,-0.06282,5e-05,6.94581]
[1778926316145,45.69,77798.28,17.1,-0.06282,5e-05,6.94581]
[1778926317299,45.69,77795.79,17.1,-0.06294,5e-05,6.9559]
[1778926317472,45.69,77795.79,17.1,-0.06294,5e-05,6.9559]
[1778926317641,45.69,77795.79,17.1,-0.06294,5e-05,6.9559]
[1778926321964,45.7,77803.93,17.1,-0.06257,5e-05,6.92451]
[1778926322171,45.7,77805.49,17.1,-0.0625,5e-05,6.91903]
[1778926327918,45.7,77796.17,17.1,-0.06295,5e-05,6.95709]
[1778926330600,45.7,77798.96,17.1,-0.06282,5e-05,6.94576]
[1778926330641,45.7,77799.65,17.1,-0.06278,5e-05,6.94299]
[1778926333835,45.7,77799.02,17.1,-0.06282,5e-05,6.94593]
[1778926338117,45.71,77788.53,17.1,-0.06335,5e-05,6.99056]
[1778926338738,45.71,77788.53,17.1,-0.06335,5e-05,6.99056]
[1778926338829,45.71,77791.35,17.1,-0.06322,5e-05,6.97942]
[1778926341956,45.71,77799.7,17.1,-0.06281,5e-05,6.94554]
[1778926342005,45.71,77794.83,17.1,-0.06305,5e-05,6.96529]
[1778926343947,45.71,77793.8,17.1,-0.0631,5e-05,6.96982]
[1778926344032,45.71,77793.51,17.1,-0.06312,5e-05,6.97135]
[1778926344480,45.71,77793.51,17.1,-0.06312,5e-05,6.97135]
[1778926344581,45.71,77793.19,17.1,-0.06314,5e-05,6.97263]
[1778926350357,45.71,77793.25,17.1,-0.06315,5e-05,6.97397]
[1778926354674,45.72,77797.13,17.1,-0.06295,5e-05,6.9553]
[1778926354690,45.72,77797.13,17.1,-0.06295,5e-05,6.9553]
[1778926354765,45.72,77797.08,17.1,-0.06295,5e-05,6.95585]
[1778926357758,45.72,77790.19,17.1,-0.06328,5e-05,6.98384]
[1778926358036,45.72,77790.19,17.1,-0.06328,5e-05,6.98384]
[1778926358053,45.72,77794.92,17.1,-0.06306,5e-05,6.96465]
[1778926360349,45.72,77798.6,17.1,-0.06287,5e-05,6.94908]
[1778926365472,45.71,77794.18,17.1,-0.06306,5e-05,6.96496]
[1778926370507,45.71,77798.86,17.1,-0.06282,5e-05,6.94429]
[1778926375954,45.7,77795.91,17.1,-0.06294,5e-05,6.95496]
[1778926382257,45.7,77806.49,17.1,-0.06242,5e-05,6.91048]
[1778926382263,45.7,77806.49,17.1,-0.06242,5e-05,6.91048]
[1778926387377,45.69,77816.8,17.1,-0.06191,5e-05,6.86764]
[1778926394062,45.69,77820.37,17.1,-0.06173,5e-05,6.85232]
[1778926397696,45.69,77835.77,17.1,-0.061,5e-05,6.78995]
[1778926398619,45.69,77835.77,17.1,-0.061,5e-05,6.78995]
[1778926399974,45.69,77836.92,17.1,-0.06094,5e-05,6.78532]
[1778926403454,45.69,77849.14,17.1,-0.06037,5e-05,6.73662]
[1778926404128,45.69,77849.14,17.1,-0.06037,5e-05,6.73662]
[1778926406072,45.69,77860.8,17.1,-0.05983,5e-05,6.69048]
[1778926411383,45.69,77869.45,17.1,-0.05944,5e-05,6.65727]
[1778926413879,45.69,77870.16,17.1,-0.05938,5e-05,6.65075]
[1778926419850,45.7,77863.38,17.1,-0.05971,5e-05,6.67873]
[1778926424072,45.7,77868.49,17.1,-0.05948,5e-05,6.65904]
[1778926424675,45.7,77868.49,17.1,-0.05948,5e-05,6.65924]
[1778926426733,45.7,77871.74,17.1,-0.05934,5e-05,6.64679]
[1778926432000,45.7,77875.4,17.1,-0.05918,5e-05,6.63357]
[1778926433522,45.71,77881.66,17.1,-0.0589,5e-05,6.6094]
[1778926438117,45.71,77885.97,17.1,-0.05872,5e-05,6.59358]
[1778926448048,45.72,77886.05,17.1,-0.05875,5e-05,6.59651]
[1778926453083,45.72,77892.27,17.1,-0.05849,5e-05,6.57364]
[1778926458118,45.73,77891.67,17.1,-0.05853,5e-05,6.5776]
[1778926463153,45.73,77884.03,17.1,-0.0589,5e-05,6.60904]
[1778926463735,45.73,77884.03,17.1,-0.0589,5e-05,6.60904]
[1778926469063,45.74,77883.73,17.1,-0.05892,5e-05,6.61155]
[1778926474230,45.74,77881.71,17.1,-0.059,5e-05,6.61703]
[1778926479265,45.74,77885.54,17.1,-0.05884,5e-05,6.60335]
[1778926485307,45.75,77882.37,17.1,-0.05901,5e-05,6.61749]
[1778926490342,45.75,77885.16,17.1,-0.05889,5e-05,6.6079]
[1778926495377,45.76,77883.09,17.1,-0.05901,5e-05,6.61744]
[1778926500412,45.76,77882.05,17.1,-0.05907,5e-05,6.62289]
[1778926505447,45.77,77885.97,17.1,-0.05891,5e-05,6.60906]
[1778926510482,45.77,77888.18,17.1,-0.05882,5e-05,6.60184]
[1778926513130,45.77,77904.28,17.1,-0.0581,5e-05,6.53942]
[1778926514701,45.77,77908.06,17.1,-0.05793,4e-05,6.52506]
[1778926514889,45.77,77908.06,17.1,-0.05793,4e-05,6.52506]
[1778926515162,45.77,77904.98,17.1,-0.05808,5e-05,6.53748]
[1778926516744,45.77,77903.16,17.1,-0.05816,5e-05,6.54459]
[1778926516845,45.77,77901.14,17.1,-0.05825,5e-05,6.55247]
[1778926521917,45.78,77900.81,17.1,-0.05828,5e-05,6.55522]
[1778926522435,45.78,77900.59,17.1,-0.0583,5e-05,6.55643]
[1778926524410,45.78,77900.68,17.1,-0.0583,5e-05,6.55679]
[1778926525320,45.78,77906.99,17.1,-0.05802,5e-05,6.53252]
[1778926525587,45.78,77912.07,17.1,-0.0578,4e-05,6.51313]
[1778926531630,45.79,77913.59,17.1,-0.05773,4e-05,6.50618]
[1778926533501,45.79,77914.59,17.1,-0.05769,4e-05,6.50234]
[1778926533514,45.79,77914.59,17.1,-0.05769,4e-05,6.50234]
[1778926534282,45.79,77915.56,17.1,-0.05764,4e-05,6.49863]
[1778926538828,45.76,77919.36,17.1,-0.05735,4e-05,6.47321]
[1778926543828,45.76,77921.56,17.1,-0.05724,4e-05,6.4631]
[1778926543835,45.76,77921.56,17.1,-0.05724,4e-05,6.4631]
[1778926545394,45.75,77913.35,17.1,-0.0576,4e-05,6.49433]
[1778926545801,45.75,77913.35,17.1,-0.0576,4e-05,6.49433]
[1778926556804,45.74,77917.73,17.1,-0.05735,4e-05,6.47321]
[1778926561399,45.74,77910.79,17.1,-0.05765,4e-05,6.49886]
[1778926566653,45.74,77912.43,17.1,-0.05756,4e-05,6.49103]
[1778926570707,45.73,77911.29,17.1,-0.05759,4e-05,6.49371]
[1778926570902,45.73,77908.09,17.1,-0.05773,4e-05,6.50581]
[1778926575937,45.73,77903.18,17.1,-0.05795,5e-05,6.52444]
[1778926577549,45.73,77897.72,17.1,-0.05819,5e-05,6.54564]
[1778926577909,45.73,77897.72,17.1,-0.05819,5e-05,6.54564]
[1778926582026,45.73,77894.82,17.1,-0.05831,5e-05,6.55628]
[1778926582348,45.72,77895.19,17.1,-0.05829,5e-05,6.55466]
[1778926582424,45.72,77895.19,17.1,-0.05829,5e-05,6.55466]
[1778926582987,45.73,77881.72,17.1,-0.05891,5e-05,6.60784]
[1778926586151,45.73,77871.43,17.1,-0.05939,5e-05,6.64883]
[1778926589363,45.73,77870.69,17.1,-0.05943,5e-05,6.65245]
[1778926591604,45.73,77869.17,17.1,-0.05947,5e-05,6.65469]
[1778926592255,45.73,77869.17,17.1,-0.05947,5e-05,6.65469]
[1778926592339,45.73,77880.28,17.1,-0.05896,5e-05,6.61108]
[1778926592711,45.73,77880.28,17.1,-0.05896,5e-05,6.61108]
[1778926593300,45.73,77880.28,17.1,-0.05896,5e-05,6.61108]
[1778926593495,45.73,77888.2,17.1,-0.0586,5e-05,6.58021]
[1778926595716,45.73,77889.28,17.1,-0.05856,5e-05,6.57617]
[1778926596268,45.73,77889.28,17.1,-0.05856,5e-05,6.57617]
[1778926596393,45.73,77890.07,17.1,-0.05853,5e-05,6.57336]
[1778926597086,45.73,77877.67,17.1,-0.05909,5e-05,6.62236]
[1778926598219,45.73,77877.67,17.1,-0.05909,5e-05,6.62236]
[1778926602748,45.74,77874.74,17.1,-0.05924,5e-05,6.63482]
[1778926605827,45.74,77867.3,17.1,-0.05959,5e-05,6.66464]
[1778926605957,45.74,77867.3,17.1,-0.05959,5e-05,6.66464]
[1778926610090,45.74,77866.68,17.1,-0.05962,5e-05,6.66755]
[1778926615215,45.74,77873.54,17.1,-0.05931,5e-05,6.64136]
[1778926618179,45.74,77871.98,17.1,-0.05939,5e-05,6.64783]
[1778926622264,45.74,77858.04,17.1,-0.06004,5e-05,6.70353]
[1778926623623,45.74,77856.09,17.1,-0.06013,5e-05,6.71131]
[1778926629314,45.74,77863.15,17.1,-0.05981,5e-05,6.68356]
[1778926632830,45.75,77865.05,17.1,-0.05972,5e-05,6.67634]
[1778926632859,45.75,77865.05,17.1,-0.05972,5e-05,6.67634]
[1778926638376,45.75,77869.44,17.1,-0.05953,5e-05,6.65969]
[1778926640633,45.75,77862.34,17.1,-0.05986,5e-05,6.68793]
[1778926642074,45.75,77860.07,17.1,-0.05996,5e-05,6.69698]
[1778926648363,45.75,77853.7,17.1,-0.06026,5e-05,6.72238]
[1778926653694,45.75,77846.6,17.1,-0.06056,5e-05,6.74653]
[1778926659301,45.75,77838.14,17.1,-0.06095,5e-05,6.77986]
[1778926659785,45.75,77836.87,17.1,-0.06101,5e-05,6.78484]
[1778926660550,45.75,77835.55,17.1,-0.06107,5e-05,6.79001]
[1778926660895,45.75,77835.55,17.1,-0.06107,5e-05,6.79001]
[1778926666438,45.75,77828.23,17.1,-0.0614,5e-05,6.81862]
[1778926667081,45.75,77828.23,17.1,-0.0614,5e-05,6.81862]
[1778926667583,45.74,77809.76,17.1,-0.06228,5e-05,6.89251]
[1778926668946,45.74,77809.76,17.1,-0.06228,5e-05,6.89251]
[1778926669664,45.74,77806.64,17.1,-0.06242,5e-05,6.90467]
[1778926670018,45.74,77805.26,17.1,-0.06248,5e-05,6.90996]
[1778926671753,45.74,77803.97,17.1,-0.06255,5e-05,6.9152]
[1778926671834,45.74,77803.97,17.1,-0.06255,5e-05,6.9152]
[1778926672070,45.74,77805.41,17.1,-0.06248,5e-05,6.90941]
[1778926674294,45.74,77818.53,17.1,-0.06185,5e-05,6.85604]
[1778926676647,45.74,77830.09,17.1,-0.06129,5e-05,6.80913]
[1778926681915,45.74,77832.38,17.1,-0.06118,5e-05,6.79953]
[1778926682131,45.74,77832.38,17.1,-0.06118,5e-05,6.79953]
[1778926682686,45.74,77833.6,17.1,-0.06112,5e-05,6.79455]
[1778926685113,45.74,77845.81,17.1,-0.06055,5e-05,6.74571]
[1778926687592,45.74,77850.15,17.1,-0.06035,5e-05,6.7284]
[1778926688406,45.74,77850.15,17.1,-0.06035,5e-05,6.7284]
[1778926690378,45.74,77866.19,17.1,-0.0596,5e-05,6.66493]
[1778926695556,45.74,77871.24,17.1,-0.05938,5e-05,6.6456]
[1778926697864,45.74,77871.99,17.1,-0.05935,5e-05,6.64277]
[1778926697867,45.74,77871.99,17.1,-0.05935,5e-05,6.64277]
[1778926703525,45.74,77867.55,17.1,-0.05956,5e-05,6.66128]
[1778926709066,45.74,77864.03,17.1,-0.05973,5e-05,6.67564]
[1778926714914,45.75,77864.8,17.1,-0.05967,5e-05,6.66916]
[1778926719950,45.75,77866.23,17.1,-0.05961,5e-05,6.66397]
[1778926724985,45.75,77863.13,17.1,-0.05976,5e-05,6.67673]
[1778926730344,45.75,77853.85,17.1,-0.06019,5e-05,6.71371]
[1778926731578,45.75,77849.94,17.1,-0.06037,5e-05,6.7293]
[1778926733852,45.75,77846.33,17.1,-0.06054,5e-05,6.74364]
[1778926733985,45.75,77846.33,17.1,-0.06054,5e-05,6.74364]
[1778926735058,45.75,77858.9,17.1,-0.05995,5e-05,6.69372]
[1778926740093,45.75,77858.86,17.1,-0.05996,5e-05,6.69425]
[1778926740803,45.75,77858.86,17.1,-0.05996,5e-05,6.69425]
[1778926746135,45.75,77863.72,17.1,-0.05974,5e-05,6.67549]
[1778926751157,45.75,77863.08,17.1,-0.05978,5e-05,6.67855]
[1778926756306,45.75,77863.33,17.1,-0.05977,5e-05,6.67795]
[1778926759700,45.76,77860.66,17.1,-0.0599,5e-05,6.68889]
[1778926765272,45.76,77876.97,17.1,-0.05916,5e-05,6.62538]
[1778926770309,45.76,77882.45,17.1,-0.05892,5e-05,6.60481]
[1778926776351,45.76,77882.97,17.1,-0.05888,5e-05,6.60004]
[1778926777179,45.76,77882.97,17.1,-0.05888,5e-05,6.60004]
[1778926777448,45.76,77882.97,17.1,-0.05888,5e-05,6.60004]
[1778926787428,45.77,77893.14,17.1,-0.05844,5e-05,6.56295]
[1778926792397,45.78,77886.55,17.1,-0.05876,5e-05,6.58987]
[1778926797498,45.78,77884.28,17.1,-0.05888,5e-05,6.60014]
[1778926802533,45.78,77885.3,17.1,-0.05884,5e-05,6.59724]
[1778926807568,45.79,77885.3,17.1,-0.05885,5e-05,6.59829]
[1778926813129,45.79,77876.59,17.1,-0.05926,5e-05,6.63331]
[1778926818646,45.79,77878.17,17.1,-0.0592,5e-05,6.62809]
[1778926823681,45.79,77875.11,17.1,-0.05935,5e-05,6.64081]
[1778926828718,45.79,77874.68,17.1,-0.05937,5e-05,6.64315]
[1778926833753,45.8,77872.63,17.1,-0.05944,5e-05,6.64779]
[1778926838788,45.8,77871.48,17.1,-0.0595,5e-05,6.65307]
[1778926848858,45.8,77876.0,17.1,-0.05931,5e-05,6.63643]
[1778926852898,45.8,77875.67,17.1,-0.05933,5e-05,6.63833]
[1778926858928,45.81,77872.46,17.1,-0.05949,5e-05,6.65185]
[1778926865260,45.81,77872.21,17.1,-0.05951,5e-05,6.65327]
[1778926867320,45.81,77872.69,17.1,-0.05949,5e-05,6.65167]
[1778926871435,45.81,77871.17,17.1,-0.05956,5e-05,6.65801]
[1778926876441,45.81,77870.03,17.1,-0.05962,5e-05,6.66289]
[1778926882232,45.81,77869.0,17.1,-0.05967,5e-05,6.66732]
[1778926888131,45.81,77867.55,17.1,-0.05974,5e-05,6.67346]
[1778926892603,45.81,77867.96,17.1,-0.05969,5e-05,6.66791]
[1778926899208,45.82,77874.9,17.1,-0.05938,5e-05,6.64131]
[1778926905250,45.82,77875.4,17.1,-0.05936,5e-05,6.63993]
[1778926911292,45.82,77875.53,17.1,-0.05937,5e-05,6.64009]
[1778926918341,45.82,77875.26,17.1,-0.05939,5e-05,6.64191]
[1778926919243,45.82,77875.26,17.1,-0.05939,5e-05,6.64191]
[1778926924383,45.82,77864.51,17.1,-0.05989,5e-05,6.68471]
[1778926929418,45.82,77864.5,17.1,-0.05989,5e-05,6.68494]
[1778926934453,45.82,77864.74,17.1,-0.05988,5e-05,6.68416]
[1778926938073,45.82,77864.64,17.1,-0.05989,5e-05,6.68465]
[1778926941502,45.82,77845.72,17.1,-0.06076,5e-05,6.7596]
[1778926942513,45.82,77845.72,17.1,-0.06076,5e-05,6.7596]
[1778926948551,45.82,77841.88,17.1,-0.06094,5e-05,6.77416]
[1778926950701,45.82,77859.75,17.1,-0.0601,5e-05,6.70301]
[1778926954190,45.82,77854.12,17.1,-0.06033,5e-05,6.72123]
[1778926958621,45.82,77842.01,17.1,-0.06089,5e-05,6.76924]
[1778926960479,45.82,77838.84,17.1,-0.06104,5e-05,6.78177]
[1778926961011,45.82,77835.55,17.1,-0.06119,5e-05,6.79479]
[1778926961560,45.82,77835.55,17.1,-0.06119,5e-05,6.79479]
[1778926961896,45.82,77834.67,17.1,-0.06123,5e-05,6.79817]
[1778926965609,45.82,77834.89,17.1,-0.06122,5e-05,6.79689]
[1778926965913,45.82,77834.89,17.1,-0.06122,5e-05,6.79676]
[1778926965933,45.82,77834.89,17.1,-0.06122,5e-05,6.79676]
[1778926967878,45.82,77833.83,17.1,-0.06126,5e-05,6.80074]
[1778926973084,45.82,77832.8,17.1,-0.06131,5e-05,6.80423]
[1778926973386,45.82,77832.8,17.1,-0.06131,5e-05,6.80423]
[1778926974460,45.82,77831.13,17.1,-0.06138,5e-05,6.81077]
[1778926977576,45.81,77829.75,17.1,-0.06144,5e-05,6.816]
[1778926977862,45.81,77829.75,17.1,-0.06144,5e-05,6.81571]
[1778926982790,45.81,77816.58,17.1,-0.06206,5e-05,6.86774]
[1778926984299,45.81,77816.58,17.1,-0.06206,5e-05,6.86774]
[1778926984313,45.81,77816.4,17.1,-0.06206,5e-05,6.86805]
[1778926986946,45.81,77812.71,17.1,-0.06224,5e-05,6.88288]
[1778926986952,45.81,77812.71,17.1,-0.06224,5e-05,6.88288]
[1778926987046,45.81,77811.15,17.1,-0.06231,5e-05,6.88914]
[1778926988339,45.81,77811.15,17.1,-0.06231,5e-05,6.88914]
[1778926988799,45.81,77821.03,17.1,-0.06184,5e-05,6.84919]
[1778926991176,45.81,77824.04,17.1,-0.06169,5e-05,6.83694]
[1778926992336,45.81,77823.59,17.1,-0.06171,5e-05,6.83839]
[1778926997895,45.81,77825.88,17.1,-0.06159,5e-05,6.82833]
[1778927003473,45.8,77826.78,17.1,-0.06154,5e-05,6.8243]
[1778927005123,45.8,77839.72,17.1,-0.06093,5e-05,6.7722]
[1778927011768,45.8,77829.19,17.1,-0.06142,5e-05,6.81368]
[1778927018830,45.8,77835.49,17.1,-0.06108,5e-05,6.78357]
[1778927024165,45.8,77835.15,17.1,-0.06109,5e-05,6.78451]
[1778927030121,45.8,77835.27,17.1,-0.06108,5e-05,6.78341]
[1778927033441,45.8,77835.29,17.1,-0.06107,5e-05,6.78315]
[1778927041946,45.79,77837.58,17.1,-0.06096,5e-05,6.77358]
[1778927047433,45.79,77829.6,17.1,-0.06133,5e-05,6.80469]
[1778927048463,45.79,77829.6,17.1,-0.06133,5e-05,6.80456]
[1778927054289,45.79,77819.58,17.1,-0.06179,5e-05,6.8437]
[1778927059324,45.79,77825.79,17.1,-0.06149,5e-05,6.81811]
[1778927064359,45.79,77829.98,17.1,-0.06128,5e-05,6.80076]
[1778927069394,45.78,77828.97,17.1,-0.06132,5e-05,6.80436]
[1778927073414,45.78,77835.74,17.1,-0.06097,5e-05,6.77295]
[1778927073435,45.78,77835.74,17.1,-0.06097,5e-05,6.77295]
[1778927074437,45.78,77836.9,17.1,-0.06092,5e-05,6.76828]
[1778927074926,45.78,77838.76,17.1,-0.06083,5e-05,6.76082]
[1778927077360,45.78,77837.18,17.1,-0.0609,5e-05,6.76707]
[1778927077641,45.78,77837.18,17.1,-0.0609,5e-05,6.76707]
[1778927080903,45.78,77830.1,17.1,-0.06123,5e-05,6.79513]
[1778927086513,45.78,77829.87,17.1,-0.06124,5e-05,6.79553]
[1778927091657,45.78,77830.65,17.1,-0.0612,5e-05,6.79208]
[1778927092464,45.78,77831.84,17.1,-0.06114,5e-05,6.78725]
[1778927093303,45.78,77832.05,17.1,-0.06113,5e-05,6.78634]
[1778927100688,45.78,77834.68,17.1,-0.061,5e-05,6.77554]
[1778927101427,45.78,77834.68,17.1,-0.061,5e-05,6.77538]
[1778927101706,45.78,77834.68,17.1,-0.061,5e-05,6.77538]
[1778927107661,45.78,77845.95,17.1,-0.06047,5e-05,6.73041]
[1778927109675,45.78,77834.64,17.1,-0.061,5e-05,6.77539]
[1778927112252,45.78,77833.27,17.1,-0.06106,5e-05,6.7807]
[1778927112549,45.78,77833.27,17.1,-0.06106,5e-05,6.7807]
[1778927117733,45.78,77832.81,17.1,-0.06108,5e-05,6.78203]
[1778927122768,45.77,77828.65,17.1,-0.06127,5e-05,6.7982]
[1778927126758,45.77,77824.87,17.1,-0.06144,5e-05,6.81295]
[1778927128816,45.77,77817.08,17.1,-0.06181,5e-05,6.84391]
[1778927129930,45.77,77806.41,17.1,-0.06231,5e-05,6.88637]
[1778927130186,45.77,77806.41,17.1,-0.06231,5e-05,6.88637]
[1778927131658,45.77,77806.34,17.1,-0.06231,5e-05,6.8864]
[1778927132883,45.77,77806.93,17.1,-0.06225,5e-05,6.8796]
[1778927136358,45.77,77806.93,17.1,-0.06224,5e-05,6.87936]
[1778927141901,45.76,77803.52,17.1,-0.06238,5e-05,6.89082]
[1778927146936,45.76,77802.72,17.1,-0.0624,5e-05,6.89266]
[1778927151506,45.76,77803.17,17.1,-0.06237,5e-05,6.89003]
[1778927153531,45.75,77821.17,17.1,-0.0615,5e-05,6.8167]
[1778927157167,45.75,77821.6,17.1,-0.06148,5e-05,6.81469]
[1778927163049,45.75,77820.94,17.1,-0.0615,5e-05,6.81632]
[1778927168085,45.75,77821.23,17.1,-0.06148,5e-05,6.81452]
[1778927173805,45.75,77826.12,17.1,-0.06124,5e-05,6.7945]
[1778927179162,45.74,77826.31,17.1,-0.06123,5e-05,6.79315]
[1778927184197,45.74,77832.62,17.1,-0.06093,5e-05,6.76765]
[1778927190239,45.74,77826.11,17.1,-0.06123,5e-05,6.79337]
[1778927191527,45.74,77826.11,17.1,-0.06123,5e-05,6.79337]
[1778927192392,45.74,77824.81,17.1,-0.06126,5e-05,6.79437]
[1778927194443,45.74,77829.75,17.1,-0.06102,5e-05,6.77451]
[1778927195930,45.74,77829.78,17.1,-0.06102,5e-05,6.77436]
[1778927196701,45.74,77830.05,17.1,-0.06101,5e-05,6.77325]
[1778927202603,45.74,77830.03,17.1,-0.06101,5e-05,6.77316]
[1778927202816,45.74,77830.03,17.1,-0.06101,5e-05,6.77316]
[1778927208368,45.74,77828.78,17.1,-0.06106,5e-05,6.77795]
[1778927209524,45.74,77828.78,17.1,-0.06106,5e-05,6.77795]
[1778927210233,45.74,77828.67,17.1,-0.06107,5e-05,6.77835]
[1778927215416,45.74,77822.11,17.1,-0.06137,5e-05,6.80422]
[1778927218220,45.74,77826.32,17.1,-0.06117,5e-05,6.78723]
[1778927219314,45.74,77831.98,17.1,-0.06091,5e-05,6.76458]
[1778927220252,45.74,77836.49,17.1,-0.06069,5e-05,6.74659]
[1778927224480,45.74,77825.11,17.1,-0.06123,5e-05,6.79208]
[1778927229556,45.74,77824.83,17.1,-0.06124,5e-05,6.79302]
[1778927233523,45.74,77825.09,17.1,-0.06123,5e-05,6.7917]
[1778927237570,45.74,77811.99,17.1,-0.06184,5e-05,6.84384]
[1778927242605,45.74,77807.85,17.1,-0.06203,5e-05,6.85978]
[1778927247799,45.73,77797.61,17.1,-0.06251,5e-05,6.90034]
[1778927247826,45.73,77797.61,17.1,-0.06251,5e-05,6.90034]
[1778927251792,45.73,77791.99,17.1,-0.06277,5e-05,6.92203]
[1778927252853,45.73,77792.23,17.1,-0.06272,5e-05,6.91661]
[1778927253414,45.73,77794.5,17.1,-0.06261,5e-05,6.90716]
[1778927257460,45.73,77794.71,17.1,-0.06259,5e-05,6.90531]
[1778927258456,45.73,77794.9,17.1,-0.06258,5e-05,6.90428]
[1778927260572,45.72,77795.26,17.1,-0.06255,5e-05,6.90232]
[1778927265767,45.72,77793.64,17.1,-0.06261,5e-05,6.90736]
[1778927270804,45.72,77789.11,17.1,-0.06281,5e-05,6.92435]
[1778927275839,45.71,77788.94,17.1,-0.06281,5e-05,6.92358]
[1778927280874,45.71,77785.7,17.1,-0.06294,5e-05,6.93521]
[1778927285909,45.7,77787.81,17.1,-0.06283,5e-05,6.92515]
[1778927287877,45.7,77783.0,17.1,-0.06305,5e-05,6.94435]
[1778927289295,45.7,77778.57,17.1,-0.06326,5e-05,6.96164]
[1778927289937,45.7,77778.47,17.1,-0.06326,5e-05,6.9617]
[1778927291951,45.7,77766.89,17.1,-0.06382,5e-05,7.00854]
[1778927295719,45.7,77762.1,17.1,-0.06405,5e-05,7.02743]
[1778927295987,45.7,77747.32,17.1,-0.06477,5e-05,7.0877]
[1778927296104,45.7,77747.32,17.1,-0.06477,5e-05,7.0877]
[1778927296153,45.7,77747.32,17.1,-0.06477,5e-05,7.0877]
[1778927296198,45.7,77747.32,17.1,-0.06477,5e-05,7.0877]
[1778927296989,45.7,77742.47,17.1,-0.06501,5e-05,7.10783]
[1778927299324,45.7,77737.98,17.1,-0.06524,5e-05,7.12668]
[1778927300789,45.7,77734.22,17.1,-0.06543,5e-05,7.14231]
[1778927302791,45.7,77724.51,17.1,-0.06592,5e-05,7.18257]
[1778927305779,45.7,77728.46,17.1,-0.06572,5e-05,7.16646]
[1778927307519,45.7,77730.44,17.1,-0.06562,5e-05,7.15844]
[1778927310816,45.7,77723.45,17.1,-0.06597,5e-05,7.18746]
[1778927310913,45.7,77723.45,17.1,-0.06597,5e-05,7.18746]
[1778927311057,45.7,77723.45,17.1,-0.06597,5e-05,7.18746]
[1778927311839,45.7,77715.84,17.1,-0.06636,5e-05,7.21894]
[1778927311867,45.71,77698.45,17.1,-0.06722,5e-05,7.28891]
[1778927317176,45.7,77696.13,17.1,-0.06733,5e-05,7.29774]
[1778927317378,45.7,77696.13,17.1,-0.06733,5e-05,7.29774]
[1778927317478,45.7,77696.13,17.1,-0.06733,5e-05,7.29774]
[1778927317820,45.7,77696.13,17.1,-0.06733,5e-05,7.29774]
[1778927317940,45.7,77693.25,17.1,-0.06748,5e-05,7.3096]
[1778927320543,45.7,77686.2,17.1,-0.06784,5e-05,7.33923]
[1778927320696,45.7,77686.2,17.1,-0.06784,5e-05,7.33923]
[1778927321281,45.71,77684.98,17.1,-0.06792,5e-05,7.3457]
[1778927321282,45.71,77684.98,17.1,-0.06792,5e-05,7.3457]
[1778927321629,45.71,77684.98,17.1,-0.06792,5e-05,7.3457]
[1778927322019,45.71,77684.05,17.1,-0.06797,5e-05,7.34972]
[1778927322287,45.71,77684.05,17.1,-0.06797,5e-05,7.34972]
[1778927322496,45.72,77682.65,17.1,-0.06809,5e-05,7.3597]
[1778927324287,45.72,77683.54,17.1,-0.06804,5e-05,7.35606]
[1778927324325,45.72,77685.22,17.1,-0.06796,5e-05,7.34913]
[1778927326506,45.72,77687.19,17.1,-0.06786,5e-05,7.34122]
[1778927326844,45.72,77687.19,17.1,-0.06786,5e-05,7.34122]
[1778927328405,45.72,77683.38,17.1,-0.06807,5e-05,7.35786]
[1778927328644,45.72,77683.38,17.1,-0.06807,5e-05,7.35786]
[1778927328909,45.72,77683.38,17.1,-0.06807,5e-05,7.35786]
[1778927329415,45.72,77676.86,17.1,-0.0684,5e-05,7.38552]
[1778927329420,45.72,77676.86,17.1,-0.0684,5e-05,7.38552]
[1778927329521,45.72,77676.86,17.1,-0.0684,5e-05,7.38552]
[1778927329691,45.73,77660.81,17.1,-0.06927,5e-05,7.45583]
[1778927331358,45.74,77658.11,17.1,-0.06943,5e-05,7.46887]
[1778927333904,45.74,77651.07,17.1,-0.06983,5e-05,7.50145]
[1778927334193,45.75,77644.96,17.1,-0.07016,5e-05,7.52822]
[1778927334247,45.75,77644.96,17.1,-0.07016,5e-05,7.52822]
[1778927336148,45.76,77628.55,17.1,-0.07107,5e-05,7.6013]
[1778927339842,45.76,77624.97,17.1,-0.07129,5e-05,7.61883]
[1778927340353,45.76,77626.58,17.1,-0.07121,5e-05,7.61253]
[1778927340482,45.76,77626.58,17.1,-0.07121,5e-05,7.61253]
[1778927340536,45.76,77626.58,17.1,-0.07121,5e-05,7.61253]
[1778927340740,45.76,77626.58,17.1,-0.07121,5e-05,7.61253]
[1778927340850,45.77,77641.33,17.1,-0.07046,5e-05,7.55228]
[1778927341283,45.77,77641.33,17.1,-0.07046,5e-05,7.55228]
[1778927341390,45.77,77641.33,17.1,-0.07046,5e-05,7.55228]
[1778927341881,45.77,77641.33,17.1,-0.07046,5e-05,7.55228]
[1778927341983,45.77,77668.17,17.1,-0.06903,5e-05,7.43679]
[1778927342811,45.76,77685.97,17.1,-0.06811,5e-05,7.36171]
[1778927346849,45.76,77687.34,17.1,-0.06803,5e-05,7.35553]
[1778927346863,45.76,77687.34,17.1,-0.06803,5e-05,7.35553]
[1778927346931,45.76,77686.38,17.1,-0.06808,5e-05,7.35911]
[1778927347816,45.76,77686.38,17.1,-0.06808,5e-05,7.35911]
[1778927348031,45.76,77686.38,17.1,-0.06808,5e-05,7.35911]
[1778927348059,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348196,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348657,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348762,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348811,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348849,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348890,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927348977,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927349043,45.76,77682.39,17.1,-0.06828,5e-05,7.37592]
[1778927349080,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927349290,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927349318,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927349332,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927350015,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927350105,45.76,77717.19,17.1,-0.06651,5e-05,7.23064]
[1778927350058,45.76,77748.73,17.1,-0.06494,5e-05,7.10061]
[1778927350662,45.76,77748.73,17.1,-0.06494,5e-05,7.10061]
[1778927351105,45.76,77761.04,17.1,-0.06433,5e-05,7.05034]
[1778927353008,45.76,77766.32,17.1,-0.06407,5e-05,7.02865]
[1778927354429,45.76,77781.9,17.1,-0.06331,5e-05,6.96501]
[1778927355972,45.76,77781.9,17.1,-0.06331,5e-05,6.96501]
[1778927357775,45.76,77785.8,17.1,-0.06312,5e-05,6.94917]
[1778927357780,45.76,77785.8,17.1,-0.06312,5e-05,6.94917]
[1778927357844,45.76,77780.93,17.1,-0.06336,5e-05,6.96895]
[1778927358846,45.76,77780.93,17.1,-0.06336,5e-05,6.96895]
[1778927359156,45.76,77776.79,17.1,-0.06356,5e-05,6.98609]
[1778927362069,45.76,77778.75,17.1,-0.06347,5e-05,6.97875]
[1778927362485,45.77,77758.96,17.1,-0.06445,5e-05,7.06002]
[1778927364861,45.77,77754.33,17.1,-0.06468,5e-05,7.07916]
[1778927364878,45.77,77751.55,17.1,-0.06482,5e-05,7.09071]
[1778927365315,45.77,77751.55,17.1,-0.06482,5e-05,7.09071]
[1778927368423,45.76,77750.36,17.1,-0.06487,5e-05,7.09498]
[1778927372903,45.76,77759.44,17.1,-0.06438,5e-05,7.05283]
[1778927374015,45.76,77760.69,17.1,-0.06432,5e-05,7.04759]
[1778927376979,45.76,77754.15,17.1,-0.06463,5e-05,7.07395]
[1778927377008,45.76,77754.15,17.1,-0.06463,5e-05,7.07395]
[1778927377079,45.76,77754.15,17.1,-0.06463,5e-05,7.07395]
[1778927377108,45.76,77752.68,17.1,-0.0647,5e-05,7.0798]
[1778927377297,45.76,77752.68,17.1,-0.0647,5e-05,7.0798]
[1778927377357,45.76,77752.68,17.1,-0.0647,5e-05,7.0798]
[1778927378138,45.76,77733.95,17.1,-0.06563,5e-05,7.15698]
[1778927378929,45.76,77722.84,17.1,-0.06619,5e-05,7.20296]
[1778927381092,45.76,77716.42,17.1,-0.06651,5e-05,7.22957]
[1778927381929,45.76,77716.38,17.1,-0.06652,5e-05,7.22973]
[1778927382176,45.76,77746.46,17.1,-0.06501,5e-05,7.10567]
[1778927382633,45.76,77746.46,17.1,-0.06501,5e-05,7.10567]
[1778927385791,45.76,77750.42,17.1,-0.06483,5e-05,7.09005]
[1778927385853,45.76,77750.42,17.1,-0.06483,5e-05,7.09005]
[1778927388098,45.76,77745.38,17.1,-0.06508,5e-05,7.11115]
[1778927388107,45.76,77745.38,17.1,-0.06508,5e-05,7.11115]
[1778927393159,45.77,77738.12,17.1,-0.06545,5e-05,7.14176]
[1778927393336,45.77,77734.31,17.1,-0.06564,5e-05,7.15759]
[1778927393715,45.77,77747.94,17.1,-0.06497,5e-05,7.10166]
[1778927398311,45.77,77743.9,17.1,-0.06517,5e-05,7.11906]
[1778927399988,45.77,77743.64,17.1,-0.06519,5e-05,7.12031]
[1778927405799,45.77,77732.08,17.1,-0.06578,5e-05,7.16892]
[1778927406705,45.77,77732.08,17.1,-0.06578,5e-05,7.16892]
[1778927407974,45.77,77729.85,17.1,-0.06589,5e-05,7.17823]
[1778927408031,45.77,77729.85,17.1,-0.06589,5e-05,7.17823]
[1778927408856,45.77,77747.83,17.1,-0.065,5e-05,7.10444]
[1778927410758,45.77,77744.72,17.1,-0.06515,5e-05,7.11744]
[1778927415888,45.78,77747.29,17.1,-0.06504,5e-05,7.10807]
[1778927416879,45.78,77747.29,17.1,-0.06504,5e-05,7.10807]
[1778927418438,45.78,77755.99,17.1,-0.06462,5e-05,7.07287]
[1778927418937,45.78,77755.99,17.1,-0.06462,5e-05,7.07287]
[1778927418938,45.78,77763.65,17.1,-0.06424,5e-05,7.04184]
[1778927419285,45.78,77763.65,17.1,-0.06424,5e-05,7.04184]
[1778927420996,45.78,77769.93,17.1,-0.06394,5e-05,7.01616]
[1778927424559,45.78,77777.57,17.1,-0.06356,5e-05,6.98499]
[1778927424741,45.78,77777.57,17.1,-0.06356,5e-05,6.98499]
[1778927425079,45.78,77779.46,17.1,-0.06347,5e-05,6.97732]
[1778927430875,45.78,77784.37,17.1,-0.06322,5e-05,6.95589]
[1778927430996,45.77,77785.1,17.1,-0.06318,5e-05,6.95263]
[1778927431312,45.77,77785.1,17.1,-0.06318,5e-05,6.95263]
[1778927431389,45.77,77785.1,17.1,-0.06318,5e-05,6.95263]
[1778927436210,45.78,77784.55,17.1,-0.06317,5e-05,6.95093]
[1778927436687,45.78,77784.94,17.1,-0.06316,5e-05,6.94942]
[1778927437040,45.78,77792.73,17.1,-0.06278,5e-05,6.91798]
[1778927437878,45.78,77792.73,17.1,-0.06278,5e-05,6.91798]
[1778927439880,45.77,77795.52,17.1,-0.06264,5e-05,6.90638]
[1778927440727,45.77,77794.06,17.1,-0.06271,5e-05,6.91207]
[1778927443194,45.77,77790.92,17.1,-0.06286,5e-05,6.92431]
[1778927444391,45.77,77792.27,17.1,-0.06279,5e-05,6.91839]
[1778927445007,45.77,77792.27,17.1,-0.06279,5e-05,6.91839]
[1778927445753,45.77,77785.94,17.1,-0.06309,5e-05,6.94379]
[1778927447337,45.77,77766.27,17.1,-0.06404,5e-05,7.02313]
[1778927447793,45.77,77766.27,17.1,-0.06404,5e-05,7.02313]
[1778927448120,45.77,77766.39,17.1,-0.06403,5e-05,7.02225]
[1778927450421,45.77,77767.35,17.1,-0.06398,5e-05,7.0183]
[1778927450933,45.77,77767.35,17.1,-0.06398,5e-05,7.0183]
[1778927451444,45.77,77760.77,17.1,-0.0643,5e-05,7.04513]
[1778927453710,45.77,77753.45,17.1,-0.06466,5e-05,7.0749]
[1778927454165,45.77,77770.05,17.1,-0.06384,5e-05,7.00702]
[1778927455447,45.77,77775.6,17.1,-0.06357,5e-05,6.98445]
[1778927458290,45.77,77767.86,17.1,-0.06395,5e-05,7.01598]
[1778927458449,45.77,77767.86,17.1,-0.06395,5e-05,7.01598]
[1778927458457,45.77,77767.86,17.1,-0.06395,5e-05,7.01598]
[1778927459201,45.77,77772.33,17.1,-0.06373,5e-05,6.99777]
[1778927461463,45.77,77775.16,17.1,-0.06359,5e-05,6.98558]
[1778927464122,45.76,77773.39,17.1,-0.06367,5e-05,6.9921]
[1778927464860,45.76,77775.14,17.1,-0.06358,5e-05,6.98465]
[1778927465244,45.76,77775.4,17.1,-0.06356,5e-05,6.98326]
[1778927465360,45.76,77775.4,17.1,-0.06356,5e-05,6.98326]
[1778927466221,45.76,77775.4,17.1,-0.06356,5e-05,6.98326]
[1778927466250,45.76,77782.57,17.1,-0.06321,5e-05,6.95419]
[1778927471288,45.73,77788.07,17.1,-0.06283,5e-05,6.92201]
[1778927474445,45.72,77790.09,17.1,-0.06269,5e-05,6.90962]
[1778927480394,45.68,77784.43,17.1,-0.06281,5e-05,6.91993]
[1778927480496,45.68,77784.52,17.1,-0.06278,5e-05,6.91754]
[1778927486756,45.68,77776.7,17.1,-0.06316,5e-05,6.94933]
[1778927486776,45.68,77775.84,17.1,-0.06321,5e-05,6.95304]
[1778927490920,45.68,77775.96,17.1,-0.0632,5e-05,6.95204]
[1778927492437,45.68,77785.84,17.1,-0.06268,5e-05,6.90703]
[1778927497472,45.67,77783.94,17.1,-0.06274,5e-05,6.91212]
[1778927502507,45.67,77782.29,17.1,-0.0628,5e-05,6.91778]
[1778927507542,45.66,77779.28,17.1,-0.06294,5e-05,6.92904]
[1778927509683,45.66,77776.89,17.1,-0.06305,5e-05,6.9383]
[1778927511570,45.66,77764.08,17.1,-0.06366,5e-05,6.98967]
[1778927512416,45.66,77764.08,17.1,-0.06366,5e-05,6.98967]
[1778927512577,45.66,77762.06,17.1,-0.06376,5e-05,6.99758]
[1778927513371,45.66,77762.06,17.1,-0.06376,5e-05,6.99758]
[1778927513584,45.66,77761.45,17.1,-0.06378,5e-05,6.99973]
[1778927515815,45.66,77760.9,17.1,-0.06381,5e-05,7.00163]
[1778927515915,45.66,77766.46,17.1,-0.06353,5e-05,6.97861]
[1778927521800,45.66,77762.18,17.1,-0.06374,5e-05,6.99621]
[1778927521901,45.66,77763.17,17.1,-0.06369,5e-05,6.99218]
[1778927527970,45.65,77758.01,17.1,-0.06393,5e-05,7.01214]
[1778927527973,45.65,77758.01,17.1,-0.06393,5e-05,7.01214]
[1778927528034,45.65,77755.92,17.1,-0.06403,5e-05,7.02042]
[1778927528449,45.65,77755.92,17.1,-0.06403,5e-05,7.02042]
[1778927529085,45.65,77755.92,17.1,-0.06403,5e-05,7.02042]
[1778927529134,45.65,77772.09,17.1,-0.06324,5e-05,6.95447]
[1778927529698,45.65,77786.58,17.1,-0.06254,5e-05,6.89551]
[1778927530532,45.65,77786.58,17.1,-0.06254,5e-05,6.89551]
[1778927532245,45.65,77788.51,17.1,-0.06245,5e-05,6.88759]
[1778927533395,45.65,77787.73,17.1,-0.06248,5e-05,6.89036]
[1778927534430,45.65,77793.47,17.1,-0.0622,5e-05,6.86698]
[1778927539619,45.64,77790.8,17.1,-0.06229,5e-05,6.87429]
[1778927539778,45.64,77790.8,17.1,-0.06229,5e-05,6.87429]
[1778927539806,45.64,77790.8,17.1,-0.06229,5e-05,6.87429]
[1778927541572,45.64,77809.35,17.1,-0.0614,5e-05,6.79936]
[1778927541867,45.64,77809.35,17.1,-0.0614,5e-05,6.79936]
[1778927542790,45.64,77824.46,17.1,-0.06069,5e-05,6.73881]
[1778927548363,45.64,77829.98,17.1,-0.06043,5e-05,6.71709]
[1778927551702,45.64,77832.17,17.1,-0.06034,5e-05,6.70879]
[1778927552471,45.64,77833.13,17.1,-0.06026,5e-05,6.70094]
[1778927554342,45.64,77845.89,17.1,-0.05967,5e-05,6.65052]
[1778927555884,45.64,77858.16,17.1,-0.05911,5e-05,6.60248]
[1778927560920,45.65,77862.99,17.1,-0.05893,5e-05,6.58741]
[1778927562487,45.66,77867.49,17.1,-0.05876,5e-05,6.57265]
[1778927563034,45.66,77867.49,17.1,-0.05876,5e-05,6.57265]
[1778927563195,45.66,77867.49,17.1,-0.05876,5e-05,6.57265]
[1778927563236,45.67,77871.09,17.1,-0.05863,5e-05,6.56167]
[1778927565083,45.67,77876.64,17.1,-0.05836,5e-05,6.53892]
[1778927567443,45.67,77877.96,17.1,-0.05829,5e-05,6.53224]
[1778927567576,45.67,77877.96,17.1,-0.05829,5e-05,6.53224]
[1778927567968,45.66,77882.28,17.1,-0.05806,5e-05,6.51265]
[1778927573262,45.63,77882.84,17.1,-0.05793,5e-05,6.50095]
[1778927573265,45.63,77882.84,17.1,-0.05793,5e-05,6.50095]
[1778927573267,45.63,77882.84,17.1,-0.05793,5e-05,6.50095]
[1778927573363,45.62,77882.23,17.1,-0.05793,5e-05,6.50106]
[1778927579048,45.62,77880.65,17.1,-0.058,5e-05,6.50719]
[1778927584084,45.62,77883.19,17.1,-0.05788,5e-05,6.49712]
[1778927589219,45.62,77886.6,17.1,-0.05773,5e-05,6.48379]
[1778927589254,45.62,77887.2,17.1,-0.0577,5e-05,6.4816]
[1778927591443,45.61,77894.17,17.1,-0.05736,4e-05,6.45134]
[1778927595900,45.58,77899.93,17.1,-0.05696,4e-05,6.41719]
[1778927596860,45.57,77900.48,17.1,-0.05691,4e-05,6.41259]
[1778927597818,45.57,77900.9,17.1,-0.05687,4e-05,6.40861]
[1778927600022,45.55,77907.7,17.1,-0.05652,4e-05,6.37811]
[1778927600175,45.55,77907.7,17.1,-0.05652,4e-05,6.37811]
[1778927600803,45.55,77910.13,17.1,-0.05639,4e-05,6.367]
[1778927601717,45.54,77910.64,17.1,-0.05635,4e-05,6.36353]
[1778927602213,45.54,77898.48,17.1,-0.05688,4e-05,6.40922]
[1778927606200,45.53,77899.71,17.1,-0.05678,4e-05,6.4007]
[1778927606432,45.53,77899.71,17.1,-0.05678,4e-05,6.4007]
[1778927606464,45.53,77899.71,17.1,-0.05678,4e-05,6.4007]
[1778927607316,45.53,77896.76,17.1,-0.05691,4e-05,6.41197]
[1778927607375,45.53,77892.54,17.1,-0.0571,4e-05,6.42818]
[1778927610797,45.53,77895.3,17.1,-0.05698,4e-05,6.4179]
[1778927611276,45.53,77904.54,17.1,-0.05653,4e-05,6.37816]
[1778927612376,45.53,77904.54,17.1,-0.05653,4e-05,6.37816]
[1778927612614,45.53,77907.03,17.1,-0.05642,4e-05,6.36837]
[1778927618326,45.53,77910.58,17.1,-0.05625,4e-05,6.35297]
[1778927623361,45.52,77913.11,17.1,-0.05611,4e-05,6.34066]
[1778927625011,45.52,77917.67,17.1,-0.0559,4e-05,6.32256]
[1778927630410,45.52,77928.08,17.1,-0.05545,4e-05,6.28344]
[1778927632121,45.52,77928.42,17.1,-0.05544,4e-05,6.28218]
[1778927634496,45.52,77936.72,17.1,-0.0551,4e-05,6.25234]
[1778927640480,45.53,77926.33,17.1,-0.05557,4e-05,6.29361]
[1778927645674,45.53,77921.25,17.1,-0.05579,4e-05,6.31319]
[1778927645682,45.53,77921.25,17.1,-0.05579,4e-05,6.31319]
[1778927651557,45.53,77915.95,17.1,-0.05602,4e-05,6.33348]
[1778927657326,45.53,77910.95,17.1,-0.05624,4e-05,6.35263]
[1778927663641,45.53,77902.17,17.1,-0.05662,4e-05,6.38588]
[1778927665710,45.53,77902.17,17.1,-0.05662,4e-05,6.38588]
[1778927671697,45.52,77892.07,17.1,-0.05703,4e-05,6.41996]
[1778927673832,45.52,77897.3,17.1,-0.05679,4e-05,6.39943]
[1778927673933,45.52,77897.0,17.1,-0.0568,4e-05,6.40025]
[1778927674543,45.52,77897.0,17.1,-0.0568,4e-05,6.40025]
[1778927674718,45.52,77896.83,17.1,-0.05681,4e-05,6.40091]
[1778927676172,45.52,77896.83,17.1,-0.05681,4e-05,6.40091]
[1778927682349,45.52,77905.22,17.1,-0.05643,4e-05,6.36744]
[1778927685613,45.52,77896.93,17.1,-0.05679,4e-05,6.39902]
[1778927686430,45.52,77896.93,17.1,-0.05679,4e-05,6.39902]
[1778927689409,45.52,77898.19,17.1,-0.05673,4e-05,6.39362]
[1778927689509,45.51,77897.72,17.1,-0.05675,4e-05,6.39528]
[1778927694861,45.52,77890.65,17.1,-0.05708,4e-05,6.42386]
[1778927698845,45.52,77890.51,17.1,-0.05709,4e-05,6.42492]
[1778927703924,45.52,77903.49,17.1,-0.05652,4e-05,6.37549]
[1778927709139,45.53,77906.91,17.1,-0.05638,4e-05,6.36328]
[1778927709240,45.53,77906.51,17.1,-0.0564,4e-05,6.36508]
[1778927711169,45.53,77908.21,17.1,-0.05632,4e-05,6.35854]
[1778927711270,45.53,77908.53,17.1,-0.05631,4e-05,6.35735]
[1778927714202,45.53,77908.15,17.1,-0.05633,4e-05,6.35935]
[1778927714316,45.53,77908.22,17.1,-0.05633,4e-05,6.35934]
[1778927717016,45.53,77919.87,17.1,-0.05582,4e-05,6.31451]
[1778927721467,45.53,77916.27,17.1,-0.05598,4e-05,6.3286]
[1778927721561,45.53,77916.28,17.1,-0.05598,4e-05,6.32862]
[1778927722732,45.53,77916.23,17.1,-0.05599,4e-05,6.32911]
[1778927722762,45.53,77916.23,17.1,-0.05599,4e-05,6.32911]
[1778927723713,45.53,77920.86,17.1,-0.05579,4e-05,6.31157]
[1778927724066,45.53,77921.92,17.1,-0.05574,4e-05,6.30782]
[1778927726287,45.53,77920.16,17.1,-0.05583,4e-05,6.31537]
[1778927726301,45.54,77903.07,17.1,-0.05659,4e-05,6.38215]
[1778927726687,45.54,77903.07,17.1,-0.05659,4e-05,6.38215]
[1778927727713,45.54,77911.52,17.1,-0.05623,4e-05,6.35009]
[1778927733056,45.55,77914.77,17.1,-0.05609,4e-05,6.33705]
[1778927733820,45.55,77916.13,17.1,-0.05604,4e-05,6.33253]
[1778927736472,45.56,77920.62,17.1,-0.05586,4e-05,6.31668]
[1778927736560,45.56,77920.62,17.1,-0.05586,4e-05,6.31668]
[1778927737158,45.56,77950.1,17.1,-0.05459,4e-05,6.20529]
[1778927737904,45.56,77950.1,17.1,-0.05459,4e-05,6.20529]
[1778927744207,45.74,77949.9,17.1,-0.05528,4e-05,6.26749]
[1778927745055,45.74,77949.9,17.1,-0.05528,4e-05,6.26749]
[1778927745367,45.74,77949.9,17.1,-0.05528,4e-05,6.26749]
[1778927748339,45.77,77934.85,17.1,-0.05604,4e-05,6.33443]
[1778927755818,45.82,77930.59,17.1,-0.05642,4e-05,6.36814]
[1778927761327,45.86,77927.2,17.1,-0.05674,4e-05,6.39591]
[1778927766364,45.95,77934.53,17.1,-0.05675,4e-05,6.39748]
[1778927771399,45.97,77929.0,17.1,-0.05708,4e-05,6.4266]
[1778927775744,45.98,77924.25,17.1,-0.05732,4e-05,6.447]
[1778927782476,45.99,77921.26,17.1,-0.05749,4e-05,6.46191]
[1778927785418,45.99,77920.93,17.1,-0.05752,4e-05,6.46414]
[1778927786224,45.99,77912.45,17.1,-0.0579,4e-05,6.49744]
[1778927791539,46.0,77900.0,17.1,-0.05845,5e-05,6.54402]
[1778927796574,46.0,77896.14,17.1,-0.05865,5e-05,6.56065]
[1778927801609,46.01,77883.07,17.1,-0.05926,5e-05,6.61322]
[1778927806644,46.01,77872.29,17.1,-0.05977,5e-05,6.65648]
[1778927807794,46.01,77871.9,17.1,-0.05979,5e-05,6.65817]
[1778927813609,46.01,77871.94,17.1,-0.05979,5e-05,6.65859]
[1778927813642,46.01,77871.94,17.1,-0.05979,5e-05,6.65859]
[1778927813851,46.01,77871.94,17.1,-0.05979,5e-05,6.65859]
[1778927815354,46.01,77871.5,17.1,-0.05982,5e-05,6.6611]
[1778927815400,46.01,77871.85,17.1,-0.05981,5e-05,6.65986]
[1778927821755,46.02,77863.87,17.1,-0.06021,5e-05,6.69427]
[1778927826790,46.04,77869.57,17.1,-0.06002,5e-05,6.67841]
[1778927831825,46.05,77869.85,17.1,-0.06003,5e-05,6.67961]
[1778927834845,46.05,77869.63,17.1,-0.06005,5e-05,6.68138]
[1778927834852,46.05,77863.84,17.1,-0.06033,5e-05,6.70466]
[1778927835853,46.05,77847.68,17.1,-0.06109,5e-05,6.76904]
[1778927838367,46.06,77844.85,17.1,-0.06123,5e-05,6.78092]
[1778927843909,46.07,77846.71,17.1,-0.06119,5e-05,6.7778]
[1778927846975,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927847089,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927847205,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927847285,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927847289,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927847350,46.07,77846.52,17.1,-0.06121,5e-05,6.77964]
[1778927848308,46.09,77846.88,17.1,-0.06125,5e-05,6.78359]
[1778927848327,46.11,77818.38,17.1,-0.06268,5e-05,6.90432]
[1778927849063,46.11,77829.72,17.1,-0.06215,5e-05,6.85946]
[1778927853979,46.12,77840.75,17.1,-0.06163,5e-05,6.81439]
[1778927856564,46.12,77839.12,17.1,-0.06172,5e-05,6.82151]
[1778927856623,46.12,77839.97,17.1,-0.06168,5e-05,6.81876]
[1778927857000,46.12,77854.5,17.1,-0.061,5e-05,6.76131]
[1778927859441,46.12,77860.38,17.1,-0.06073,5e-05,6.73837]
[1778927860944,46.13,77863.91,17.1,-0.06058,5e-05,6.72515]
[1778927861155,46.13,77863.91,17.1,-0.06058,5e-05,6.72515]
[1778927861950,46.13,77857.96,17.1,-0.06086,5e-05,6.74903]
[1778927862043,46.13,77842.18,17.1,-0.0616,5e-05,6.81194]
[1778927862895,46.13,77842.18,17.1,-0.0616,5e-05,6.81194]
[1778927863483,46.13,77842.18,17.1,-0.0616,5e-05,6.81194]
[1778927863540,46.13,77839.75,17.1,-0.06172,5e-05,6.82185]
[1778927865566,46.13,77839.06,17.1,-0.06176,5e-05,6.82522]
[1778927867640,46.13,77837.65,17.1,-0.06184,5e-05,6.83206]
[1778927871734,46.14,77843.13,17.1,-0.06161,5e-05,6.81277]
[1778927874440,46.15,77843.29,17.1,-0.06162,5e-05,6.81405]
[1778927880169,46.16,77845.75,17.1,-0.06156,5e-05,6.8087]
[1778927885603,46.17,77846.39,17.1,-0.06156,5e-05,6.80867]
[1778927886844,46.17,77855.36,17.1,-0.06115,5e-05,6.77435]
[1778927888078,46.19,77857.41,17.1,-0.06114,5e-05,6.77298]
[1778927893260,46.24,77856.37,17.1,-0.06137,5e-05,6.79311]
[1778927894775,46.24,77856.37,17.1,-0.06137,5e-05,6.79311]
[1778927895876,46.24,77856.32,17.1,-0.06138,5e-05,6.7944]
[1778927901316,46.25,77862.69,17.1,-0.06113,5e-05,6.77311]
[1778927901981,46.25,77862.69,17.1,-0.06113,5e-05,6.77311]
[1778927903923,46.26,77848.68,17.1,-0.0618,5e-05,6.82993]
[1778927904724,46.26,77830.98,17.1,-0.06265,5e-05,6.90102]
[1778927910379,46.27,77838.3,17.1,-0.06233,5e-05,6.87468]
[1778927915417,46.29,77841.98,17.1,-0.06221,5e-05,6.86288]
[1778927920452,46.29,77837.6,17.1,-0.06244,5e-05,6.8828]
[1778927922400,46.29,77834.97,17.1,-0.06257,5e-05,6.89376]
[1778927923050,46.3,77834.41,17.1,-0.06261,5e-05,6.89645]
[1778927923719,46.3,77834.41,17.1,-0.06261,5e-05,6.89645]
[1778927928752,46.3,77834.87,17.1,-0.06261,5e-05,6.89682]
[1778927931577,46.31,77836.15,17.1,-0.06256,5e-05,6.89305]
[1778927936405,46.31,77837.91,17.1,-0.06251,5e-05,6.88827]
[1778927938497,46.32,77837.51,17.1,-0.06254,5e-05,6.89077]
[1778927940592,46.32,77849.04,17.1,-0.06201,5e-05,6.8463]
[1778927945627,46.33,77850.89,17.1,-0.06195,5e-05,6.84159]
[1778927948648,46.33,77839.37,17.1,-0.06251,5e-05,6.88894]
[1778927953683,46.34,77837.86,17.1,-0.06261,5e-05,6.89719]
[1778927958718,46.34,77839.61,17.1,-0.06255,5e-05,6.89241]
[1778927963756,46.35,77845.62,17.1,-0.06229,5e-05,6.87069]
[1778927968791,46.36,77845.82,17.1,-0.06231,5e-05,6.87217]
[1778927973826,46.36,77852.01,17.1,-0.06201,5e-05,6.84582]
[1778927978862,46.37,77844.91,17.1,-0.06238,5e-05,6.87636]
[1778927984432,46.38,77850.09,17.1,-0.06215,5e-05,6.85765]
[1778927989235,46.38,77851.49,17.1,-0.06211,5e-05,6.85409]
[1778927994973,46.39,77863.11,17.1,-0.0616,5e-05,6.81132]
[1778928000012,46.4,77862.57,17.1,-0.06165,5e-05,6.81535]
[1778928003529,46.4,77851.82,17.1,-0.06217,5e-05,6.85941]
[1778928010080,46.41,77854.38,17.1,-0.06207,5e-05,6.85117]
[1778928015115,46.41,77855.23,17.1,-0.06205,5e-05,6.84928]
[1778928020150,46.42,77855.83,17.1,-0.06204,5e-05,6.84864]
[1778928025185,46.42,77843.15,17.1,-0.06266,5e-05,6.90039]
[1778928030220,46.42,77852.83,17.1,-0.06221,5e-05,6.86317]
[1778928035255,46.43,77850.93,17.1,-0.06229,5e-05,6.86795]
[1778928040290,46.43,77850.88,17.1,-0.0623,5e-05,6.86951]
[1778928045325,46.44,77850.52,17.1,-0.06234,5e-05,6.87231]
[1778928050361,46.44,77845.65,17.1,-0.06258,5e-05,6.89298]
[1778928055395,46.44,77845.53,17.1,-0.0626,5e-05,6.89471]
[1778928057739,46.45,77845.41,17.1,-0.06261,5e-05,6.89543]
[1778928062714,46.45,77841.08,17.1,-0.06283,5e-05,6.91382]
[1778928067367,46.45,77834.41,17.1,-0.06317,5e-05,6.94213]
[1778928072514,46.46,77839.1,17.1,-0.06297,5e-05,6.92559]
[1778928077549,46.47,77836.89,17.1,-0.0631,5e-05,6.93617]
[1778928082587,46.47,77838.85,17.1,-0.06302,5e-05,6.93005]
[1778928087622,46.48,77845.15,17.1,-0.06274,5e-05,6.90672]
[1778928088211,46.48,77845.15,17.1,-0.06274,5e-05,6.90672]
[1778928093446,46.48,77844.44,17.1,-0.06276,5e-05,6.90654]
[1778928098700,46.48,77853.48,17.1,-0.06235,5e-05,6.87213]
[1778928103735,46.49,77854.09,17.1,-0.06233,5e-05,6.8711]
[1778928107838,46.49,77859.82,17.1,-0.06207,5e-05,6.84925]
[1778928110388,46.49,77857.79,17.1,-0.06218,5e-05,6.85822]
[1778928115819,46.5,77857.47,17.1,-0.06222,5e-05,6.86131]
[1778928120854,46.5,77857.61,17.1,-0.06223,5e-05,6.86226]
[1778928126896,46.51,77858.37,17.1,-0.06221,5e-05,6.86107]
[1778928134952,46.51,77858.6,17.1,-0.06223,5e-05,6.86258]
[1778928139987,46.52,77857.67,17.1,-0.06229,5e-05,6.86772]
[1778928143333,46.52,77857.47,17.1,-0.06231,5e-05,6.86939]
[1778928147975,46.52,77867.48,17.1,-0.06185,5e-05,6.83098]
[1778928153464,46.54,77862.5,17.1,-0.06211,5e-05,6.85127]
[1778928158113,46.55,77873.3,17.1,-0.06166,5e-05,6.81343]
[1778928163148,46.57,77876.81,17.1,-0.06156,5e-05,6.80483]
[1778928168183,46.59,77877.48,17.1,-0.06163,5e-05,6.81087]
[1778928173218,46.6,77880.45,17.1,-0.06151,5e-05,6.80101]
[1778928179260,46.63,77883.7,17.1,-0.06146,5e-05,6.79726]
[1778928184295,46.63,77892.97,17.1,-0.06106,5e-05,6.76309]
[1778928189330,46.69,77892.59,17.1,-0.06131,5e-05,6.78452]
[1778928194367,46.72,77886.16,17.1,-0.0617,5e-05,6.81781]
[1778928200409,46.72,77881.81,17.1,-0.06192,5e-05,6.83705]
[1778928205444,46.73,77877.23,17.1,-0.06216,5e-05,6.8565]
[1778928209145,46.73,77877.11,17.1,-0.06217,5e-05,6.85776]
[1778928211206,46.73,77871.4,17.1,-0.06244,5e-05,6.88078]
[1778928216521,46.73,77867.76,17.1,-0.0626,5e-05,6.89229]
[1778928219440,46.73,77867.84,17.1,-0.0626,5e-05,6.8924]
[1778928224577,46.74,77867.49,17.1,-0.06263,5e-05,6.89507]
[1778928229612,46.74,77866.31,17.1,-0.0627,5e-05,6.90075]
[1778928233847,46.74,77866.29,17.1,-0.0627,5e-05,6.90122]
[1778928235907,46.74,77866.14,17.1,-0.06272,5e-05,6.90238]
[1778928241696,46.75,77864.51,17.1,-0.06281,5e-05,6.91008]
[1778928246731,46.75,77862.76,17.1,-0.0629,5e-05,6.91789]
[1778928251766,46.75,77861.85,17.1,-0.06295,5e-05,6.9223]
[1778928256247,46.75,77863.14,17.1,-0.0629,5e-05,6.91782]
[1778928256526,46.75,77863.14,17.1,-0.0629,5e-05,6.91782]
[1778928257720,46.76,77863.14,17.1,-0.0629,5e-05,6.91799]
[1778928262793,46.76,77862.97,17.1,-0.06292,5e-05,6.91948]
[1778928268885,46.76,77863.96,17.1,-0.06289,5e-05,6.91675]
[1778928274927,46.76,77861.87,17.1,-0.06296,5e-05,6.92186]
[1778928277386,46.77,77861.72,17.1,-0.06297,5e-05,6.92277]
[1778928282626,46.77,77862.07,17.1,-0.06297,5e-05,6.92218]
[1778928287583,46.77,77862.15,17.1,-0.06298,5e-05,6.92346]
[1778928289808,46.77,77862.75,17.1,-0.06296,5e-05,6.9218]
[1778928293546,46.78,77863.42,17.1,-0.06295,5e-05,6.92059]
[1778928298889,46.78,77865.6,17.1,-0.06286,5e-05,6.91382]
[1778928304133,46.79,77866.55,17.1,-0.06285,5e-05,6.91229]
[1778928309168,46.8,77860.07,17.1,-0.06317,5e-05,6.93972]
[1778928314203,46.8,77865.04,17.1,-0.06296,5e-05,6.9217]
[1778928319238,46.81,77864.83,17.1,-0.06299,5e-05,6.92427]
[1778928324273,46.81,77865.27,17.1,-0.06299,5e-05,6.92422]
[1778928329308,46.82,77865.01,17.1,-0.06302,5e-05,6.92692]
[1778928334343,46.82,77864.72,17.1,-0.06302,5e-05,6.92553]
[1778928340385,46.83,77864.69,17.1,-0.06304,5e-05,6.92762]
[1778928345420,46.83,77865.0,17.1,-0.06305,5e-05,6.92801]
[1778928348464,46.83,77852.69,17.1,-0.06364,5e-05,6.97802]
[1778928353476,46.84,77861.48,17.1,-0.06324,5e-05,6.94435]
[1778928358512,46.84,77865.27,17.1,-0.06308,5e-05,6.93093]
[1778928363547,46.85,77865.96,17.1,-0.06307,5e-05,6.92985]
[1778928368587,46.86,77869.21,17.1,-0.06297,5e-05,6.92183]
[1778928373622,46.87,77863.6,17.1,-0.06325,5e-05,6.94563]
[1778928378657,46.87,77863.41,17.1,-0.06328,5e-05,6.94794]
[1778928383692,46.88,77863.72,17.1,-0.06328,5e-05,6.94824]
[1778928388727,46.88,77862.53,17.1,-0.06336,5e-05,6.9545]
[1778928393762,46.89,77860.63,17.1,-0.06343,5e-05,6.95937]
[1778928398797,46.91,77865.32,17.1,-0.06329,5e-05,6.94793]
[1778928404087,46.91,77867.74,17.1,-0.06319,5e-05,6.9397]
[1778928409860,46.92,77874.31,17.1,-0.06291,5e-05,6.91586]
[1778928414909,46.92,77882.08,17.1,-0.06257,5e-05,6.88739]
[1778928419944,46.93,77883.87,17.1,-0.06251,5e-05,6.88226]
[1778928422808,46.93,77884.14,17.1,-0.0625,5e-05,6.88197]
[1778928428000,46.94,77889.58,17.1,-0.06228,5e-05,6.86306]
[1778928433035,46.94,77891.59,17.1,-0.06221,5e-05,6.85726]
[1778928434863,46.95,77891.7,17.1,-0.06221,5e-05,6.85726]
[1778928440086,46.95,77903.5,17.1,-0.06169,5e-05,6.81364]
[1778928445188,46.96,77908.43,17.1,-0.06148,5e-05,6.7964]
[1778928450214,46.97,77911.23,17.1,-0.06139,5e-05,6.7881]
[1778928456219,46.98,77907.37,17.1,-0.06157,5e-05,6.80221]
[1778928462241,46.99,77900.79,17.1,-0.06191,5e-05,6.83124]
[1778928464442,46.99,77896.55,17.1,-0.06212,5e-05,6.84875]
[1778928469967,47.0,77896.9,17.1,-0.06213,5e-05,6.84959]
[1778928475036,47.0,77905.44,17.1,-0.06176,5e-05,6.81858]
[1778928476795,47.01,77905.45,17.1,-0.06177,5e-05,6.81952]
[1778928478850,47.01,77905.36,17.1,-0.06179,5e-05,6.82085]
[1778928480053,47.01,77905.76,17.1,-0.06177,5e-05,6.81977]
[1778928480914,47.01,77907.21,17.1,-0.06171,5e-05,6.8146]
[1778928481364,47.01,77907.21,17.1,-0.06171,5e-05,6.8146]
[1778928488089,47.02,77917.2,17.1,-0.06129,5e-05,6.7788]
[1778928497489,47.04,77918.85,17.1,-0.06128,5e-05,6.77853]
[1778928502524,47.05,77918.3,17.1,-0.06134,5e-05,6.78347]
[1778928507559,47.06,77924.25,17.1,-0.0611,5e-05,6.76312]
[1778928512594,47.06,77927.11,17.1,-0.06097,5e-05,6.75075]
[1778928517630,47.07,77921.89,17.1,-0.06124,5e-05,6.77384]
[1778928522664,47.08,77916.56,17.1,-0.06152,5e-05,6.79766]
[1778928527699,47.09,77917.19,17.1,-0.06152,5e-05,6.79772]
[1778928529969,47.09,77917.19,17.1,-0.06152,5e-05,6.79772]
[1778928535325,47.1,77907.83,17.1,-0.06199,5e-05,6.83705]
[1778928540790,47.11,77904.3,17.1,-0.06219,5e-05,6.85388]
[1778928541445,47.11,77904.3,17.1,-0.06219,5e-05,6.85388]
[1778928546832,47.11,77898.25,17.1,-0.0625,5e-05,6.88007]
[1778928551867,47.12,77898.28,17.1,-0.06252,5e-05,6.88189]
[1778928556902,47.13,77899.3,17.1,-0.06249,5e-05,6.87985]
[1778928561937,47.13,77898.82,17.1,-0.06254,5e-05,6.88369]
[1778928566972,47.14,77898.38,17.1,-0.06258,5e-05,6.88734]
[1778928572008,47.14,77898.51,17.1,-0.06256,5e-05,6.88455]
[1778928577042,47.15,77897.74,17.1,-0.06262,5e-05,6.88947]
[1778928582077,47.15,77898.2,17.1,-0.06262,5e-05,6.88953]
[1778928587112,47.16,77895.64,17.1,-0.06276,5e-05,6.90133]
[1778928592147,47.16,77897.75,17.1,-0.06268,5e-05,6.89478]
[1778928597183,47.17,77897.58,17.1,-0.06271,5e-05,6.89717]
[1778928600351,47.17,77897.35,17.1,-0.06273,5e-05,6.89874]
[1778928600736,47.17,77895.89,17.1,-0.0628,5e-05,6.9048]
[1778928606247,47.18,77883.47,17.1,-0.0634,5e-05,6.95519]
[1778928611282,47.18,77880.48,17.1,-0.06356,5e-05,6.96811]
[1778928611516,47.18,77880.48,17.1,-0.06356,5e-05,6.96811]
[1778928612297,47.18,77880.44,17.1,-0.06357,5e-05,6.96881]
[1778928617326,47.19,77884.27,17.1,-0.06342,5e-05,6.95644]
[1778928621776,47.2,77884.21,17.1,-0.06345,5e-05,6.95891]
[1778928621868,47.2,77884.21,17.1,-0.06345,5e-05,6.95891]
[1778928622361,47.2,77893.5,17.1,-0.06302,5e-05,6.92296]
[1778928630106,47.2,77895.88,17.1,-0.06292,5e-05,6.91476]
[1778928635452,47.21,77904.34,17.1,-0.06252,5e-05,6.88006]
[1778928640487,47.22,77906.43,17.1,-0.06244,5e-05,6.87361]
[1778928645522,47.22,77910.3,17.1,-0.06228,5e-05,6.86022]
[1778928651401,47.22,77910.14,17.1,-0.06231,5e-05,6.86227]
[1778928656601,47.23,77913.48,17.1,-0.06218,5e-05,6.85177]
[1778928661634,47.24,77914.93,17.1,-0.06214,5e-05,6.84803]
[1778928666671,47.24,77916.3,17.1,-0.06209,5e-05,6.84465]
[1778928671719,47.25,77918.19,17.1,-0.06203,5e-05,6.83931]
[1778928673612,47.25,77917.53,17.1,-0.06207,5e-05,6.84227]
[1778928680543,47.26,77925.5,17.1,-0.06172,5e-05,6.81335]
[1778928683804,47.26,77911.7,17.1,-0.06239,5e-05,6.86951]
[1778928688842,47.27,77909.11,17.1,-0.06253,5e-05,6.88163]
[1778928693877,47.28,77910.47,17.1,-0.06245,5e-05,6.87369]
[1778928698912,47.28,77910.17,17.1,-0.06249,5e-05,6.8765]
[1778928704954,47.29,77909.72,17.1,-0.06253,5e-05,6.88021]
[1778928707975,47.29,77898.63,17.1,-0.06306,5e-05,6.92446]
[1778928713010,47.29,77898.49,17.1,-0.06308,5e-05,6.92635]
[1778928718045,47.3,77900.46,17.1,-0.06301,5e-05,6.92007]
[1778928723080,47.3,77900.34,17.1,-0.06303,5e-05,6.92206]
[1778928728115,47.31,77900.29,17.1,-0.06305,5e-05,6.9238]
[1778928733150,47.31,77907.11,17.1,-0.06275,5e-05,6.89872]
[1778928738640,47.32,77913.26,17.1,-0.06248,5e-05,6.87657]
[1778928744227,47.32,77914.56,17.1,-0.06245,5e-05,6.87383]
[1778928749263,47.33,77914.86,17.1,-0.06246,5e-05,6.87457]
[1778928754298,47.33,77915.25,17.1,-0.06243,5e-05,6.87073]
[1778928759333,47.34,77914.96,17.1,-0.06246,5e-05,6.87374]
[1778928764521,47.34,77914.67,17.1,-0.06249,5e-05,6.87632]
[1778928764960,47.35,77915.89,17.1,-0.06244,5e-05,6.87193]
[1778928766427,47.35,77921.66,17.1,-0.06218,5e-05,6.84984]
[1778928766515,47.35,77922.79,17.1,-0.06213,5e-05,6.84585]
[1778928769226,47.35,77925.64,17.1,-0.062,5e-05,6.83482]
[1778928769231,47.35,77925.64,17.1,-0.062,5e-05,6.83482]
[1778928769262,47.35,77925.64,17.1,-0.062,5e-05,6.83482]
[1778928770350,47.35,77928.83,17.1,-0.06185,5e-05,6.82247]
[1778928771611,47.35,77932.46,17.1,-0.06169,5e-05,6.80844]
[1778928774686,47.35,77930.46,17.1,-0.06178,5e-05,6.81643]
[1778928774688,47.35,77930.46,17.1,-0.06178,5e-05,6.81643]
[1778928782590,47.35,77930.74,17.1,-0.06177,5e-05,6.81567]
[1778928782625,47.35,77930.74,17.1,-0.06177,5e-05,6.81567]
[1778928785588,47.35,77929.29,17.1,-0.06184,5e-05,6.82139]
[1778928790800,47.35,77928.77,17.1,-0.06187,5e-05,6.82354]
[1778928796593,47.35,77924.3,17.1,-0.06207,5e-05,6.8409]
[1778928801631,47.35,77923.83,17.1,-0.06209,5e-05,6.84275]
[1778928802567,47.35,77923.83,17.1,-0.06209,5e-05,6.84275]
[1778928807673,47.35,77919.96,17.1,-0.06227,5e-05,6.85785]
[1778928811429,47.35,77918.54,17.1,-0.06234,5e-05,6.86337]
[1778928815886,47.35,77918.66,17.1,-0.0623,5e-05,6.85864]
[1778928816174,47.35,77918.66,17.1,-0.0623,5e-05,6.85864]
[1778928816647,47.35,77918.66,17.1,-0.0623,5e-05,6.85863]
[1778928817409,47.35,77900.05,17.1,-0.06317,5e-05,6.93153]
[1778928822778,47.36,77897.34,17.1,-0.06331,5e-05,6.94345]
[1778928826759,47.36,77896.46,17.1,-0.06336,5e-05,6.94716]
[1778928833790,47.36,77895.45,17.1,-0.06343,5e-05,6.95294]
[1778928838890,47.37,77891.88,17.1,-0.06362,5e-05,6.96906]
[1778928843925,47.37,77889.91,17.1,-0.06373,5e-05,6.97803]
[1778928849216,47.37,77887.93,17.1,-0.06383,5e-05,6.98674]
[1778928857019,47.38,77887.59,17.1,-0.06387,5e-05,6.99033]
[1778928863060,47.39,77889.42,17.1,-0.0638,5e-05,6.98455]
[1778928868095,47.39,77889.55,17.1,-0.06381,5e-05,6.98524]
[1778928873778,47.39,77889.78,17.1,-0.06378,5e-05,6.98134]
[1778928880182,47.4,77890.09,17.1,-0.06379,5e-05,6.98184]
[1778928886387,47.4,77889.52,17.1,-0.06382,5e-05,6.98506]
[1778928892266,47.41,77889.85,17.1,-0.06383,5e-05,6.98566]
[1778928897301,47.41,77889.73,17.1,-0.06385,5e-05,6.98724]
[1778928905357,47.41,77887.24,17.1,-0.06398,5e-05,6.99856]
[1778928910392,47.42,77887.5,17.1,-0.06398,5e-05,6.9984]
[1778928915427,47.42,77889.18,17.1,-0.06391,5e-05,6.99265]
[1778928917040,47.42,77889.41,17.1,-0.0639,5e-05,6.99192]
[1778928917123,47.42,77889.41,17.1,-0.0639,5e-05,6.99192]
[1778928917441,47.42,77901.05,17.1,-0.06336,5e-05,6.94645]
[1778928917848,47.42,77901.05,17.1,-0.06336,5e-05,6.94645]
[1778928922544,47.42,77913.63,17.1,-0.06278,5e-05,6.89849]
[1778928925935,47.43,77915.73,17.1,-0.0627,5e-05,6.89161]
[1778928927196,47.43,77915.77,17.1,-0.0627,5e-05,6.89179]
[1778928927956,47.43,77916.57,17.1,-0.06267,5e-05,6.88901]
[1778928927957,47.43,77916.57,17.1,-0.06267,5e-05,6.88901]
[1778928933561,47.44,77920.12,17.1,-0.0625,5e-05,6.87305]
[1778928938596,47.44,77921.91,17.1,-0.06243,5e-05,6.86784]
[1778928943631,47.45,77924.33,17.1,-0.06234,5e-05,6.86018]
[1778928950684,47.45,77924.53,17.1,-0.06236,5e-05,6.86185]
[1778928955719,47.46,77927.44,17.1,-0.06225,5e-05,6.85224]
[1778928959829,47.46,77927.75,17.1,-0.06224,5e-05,6.85205]
[1778928959840,47.46,77927.75,17.1,-0.06224,5e-05,6.85205]
[1778928960754,47.46,77928.73,17.1,-0.0622,5e-05,6.84852]
[1778928961846,47.46,77928.73,17.1,-0.0622,5e-05,6.84852]
[1778928967790,47.46,77930.26,17.1,-0.06213,5e-05,6.84231]
[1778928974852,47.46,77933.4,17.1,-0.06198,5e-05,6.82978]
[1778928979887,47.46,77933.78,17.1,-0.06196,5e-05,6.82824]
[1778928981399,47.46,77933.78,17.1,-0.06196,5e-05,6.82824]
[1778928991971,47.46,77935.84,17.1,-0.06183,5e-05,6.81587]
[1778928997006,47.46,77935.32,17.1,-0.06185,5e-05,6.81793]
[1778928998442,47.46,77935.32,17.1,-0.06185,5e-05,6.81793]
[1778929004170,47.46,77936.0,17.1,-0.06182,5e-05,6.81544]
[1778929010097,47.46,77937.89,17.1,-0.06174,5e-05,6.80832]
[1778929011573,47.46,77937.89,17.1,-0.06174,5e-05,6.80832]
[1778929011702,47.46,77937.89,17.1,-0.06174,5e-05,6.80832]
[1778929013664,47.46,77939.14,17.1,-0.06168,5e-05,6.80357]
[1778929016762,47.46,77940.51,17.1,-0.06162,5e-05,6.79844]
[1778929018778,47.46,77943.52,17.1,-0.06149,5e-05,6.78699]
[1778929018974,47.46,77944.01,17.1,-0.06146,5e-05,6.78518]
[1778929020979,47.46,77944.76,17.1,-0.06143,5e-05,6.78236]
[1778929026209,47.46,77943.93,17.1,-0.06147,5e-05,6.7861]
[1778929028429,47.46,77944.37,17.1,-0.06146,5e-05,6.78447]
[1778929028986,47.46,77944.03,17.1,-0.06147,5e-05,6.78585]
[1778929029536,47.46,77944.03,17.1,-0.06147,5e-05,6.78585]
[1778929029551,47.46,77944.03,17.1,-0.06147,5e-05,6.78585]
[1778929035272,47.47,77949.4,17.1,-0.06123,5e-05,6.76575]
[1778929036661,47.47,77949.4,17.1,-0.06123,5e-05,6.76575]
[1778929042321,47.47,77946.9,17.1,-0.06136,5e-05,6.77606]
[1778929043776,47.47,77946.9,17.1,-0.06136,5e-05,6.77606]
[1778929049371,47.47,77936.7,17.1,-0.06182,5e-05,6.81564]
[1778929053690,47.47,77937.8,17.1,-0.06174,5e-05,6.80724]
[1778929053728,47.47,77937.8,17.1,-0.06174,5e-05,6.80724]
[1778929053966,47.47,77937.33,17.1,-0.06176,5e-05,6.80908]
[1778929055246,47.47,77928.31,17.1,-0.06218,5e-05,6.84402]
[1778929060448,47.47,77928.3,17.1,-0.06218,5e-05,6.84379]
[1778929065483,47.47,77929.77,17.1,-0.06211,5e-05,6.83791]
[1778929070979,47.47,77929.93,17.1,-0.0621,5e-05,6.8371]
[1778929071009,47.47,77929.93,17.1,-0.0621,5e-05,6.8371]
[1778929076560,47.47,77929.66,17.1,-0.06211,5e-05,6.83789]
[1778929081595,47.47,77928.98,17.1,-0.06213,5e-05,6.84029]
[1778929083137,47.47,77928.95,17.1,-0.06214,5e-05,6.84036]
[1778929083693,47.47,77928.95,17.1,-0.06214,5e-05,6.84036]
[1778929087025,47.46,77920.79,17.1,-0.06251,5e-05,6.87168]
[1778929092678,47.46,77919.91,17.1,-0.06254,5e-05,6.87448]
[1778929096547,47.46,77915.47,17.1,-0.06274,5e-05,6.89138]
[1778929102749,47.46,77914.94,17.1,-0.06276,5e-05,6.89254]
[1778929103745,47.46,77914.94,17.1,-0.06276,5e-05,6.89254]
[1778929108790,47.46,77916.22,17.1,-0.06269,5e-05,6.88681]
[1778929113569,47.46,77915.5,17.1,-0.06268,5e-05,6.88497]
[1778929118862,47.45,77916.72,17.1,-0.06262,5e-05,6.87959]
[1778929121935,47.45,77916.77,17.1,-0.06262,5e-05,6.8793]
[1778929124779,47.45,77922.39,17.1,-0.06235,5e-05,6.85708]
[1778929129937,47.45,77922.51,17.1,-0.06234,5e-05,6.85627]
[1778929134972,47.45,77926.15,17.1,-0.06217,5e-05,6.84189]
[1778929140013,47.45,77928.01,17.1,-0.06208,5e-05,6.83448]
[1778929144776,47.45,77928.03,17.1,-0.06208,5e-05,6.83428]
[1778929150080,47.45,77928.92,17.1,-0.06204,5e-05,6.83063]
[1778929156122,47.45,77929.9,17.1,-0.06199,5e-05,6.82671]
[1778929161157,47.45,77926.62,17.1,-0.06214,5e-05,6.83934]
[1778929167199,47.45,77926.69,17.1,-0.06213,5e-05,6.83884]
[1778929172243,47.45,77926.23,17.1,-0.06212,5e-05,6.83631]
[1778929177278,47.45,77927.94,17.1,-0.06204,5e-05,6.82963]
[1778929182551,47.45,77930.01,17.1,-0.06195,5e-05,6.82165]
[1778929188356,47.45,77932.87,17.1,-0.06182,5e-05,6.81079]
[1778929193391,47.45,77932.62,17.1,-0.06183,5e-05,6.81194]
[1778929199433,47.45,77933.46,17.1,-0.06179,5e-05,6.80883]
[1778929201005,47.45,77933.46,17.1,-0.06179,5e-05,6.80883]
[1778929201008,47.45,77933.46,17.1,-0.06179,5e-05,6.80883]
[1778929201903,47.45,77933.5,17.1,-0.06179,5e-05,6.8087]
[1778929201992,47.45,77944.27,17.1,-0.0613,5e-05,6.76712]
[1778929204468,47.45,77955.66,17.1,-0.06078,5e-05,6.72362]
[1778929205297,47.45,77955.66,17.1,-0.06078,5e-05,6.72362]
[1778929205475,47.45,77960.32,17.1,-0.06057,5e-05,6.70588]
[1778929206504,47.45,77960.32,17.1,-0.06057,5e-05,6.70588]
[1778929206590,47.45,77975.44,17.1,-0.05989,4e-05,6.64806]
[1778929208126,47.45,77975.44,17.1,-0.05989,4e-05,6.64806]
[1778929210404,47.45,77991.77,17.1,-0.05916,4e-05,6.5861]
[1778929216046,47.45,77999.97,17.1,-0.05881,4e-05,6.55608]
[1778929220582,47.46,78011.82,17.1,-0.05831,4e-05,6.5128]
[1778929225616,47.47,78018.55,17.1,-0.05806,4e-05,6.49147]
[1778929230652,47.49,78022.19,17.1,-0.05798,4e-05,6.485]
[1778929234421,47.51,78023.4,17.1,-0.05797,4e-05,6.48293]
[1778929234875,47.51,78035.03,17.1,-0.05747,4e-05,6.43968]
[1778929236092,47.51,78035.03,17.1,-0.05747,4e-05,6.43968]
[1778929236916,47.51,78040.54,17.1,-0.05723,4e-05,6.41932]
[1778929242736,47.53,78038.44,17.1,-0.05739,4e-05,6.43264]
[1778929245902,47.55,78052.5,17.1,-0.05687,4e-05,6.38804]
[1778929251871,47.6,78050.56,17.1,-0.05712,4e-05,6.41055]
[1778929256986,47.64,78054.78,17.1,-0.0571,4e-05,6.40862]
[1778929260500,47.67,78046.52,17.1,-0.05757,4e-05,6.44923]
[1778929260708,47.67,78046.52,17.1,-0.05757,4e-05,6.44923]
[1778929264918,47.7,78034.46,17.1,-0.05819,4e-05,6.50276]
[1778929265264,47.71,78040.05,17.1,-0.05797,4e-05,6.48466]
[1778929270994,47.73,78032.03,17.1,-0.05842,4e-05,6.52283]
[1778929276029,47.73,78022.27,17.1,-0.05886,4e-05,6.56054]
[1778929281065,47.74,78013.1,17.1,-0.05927,4e-05,6.5959]
[1778929283720,47.74,78016.34,17.1,-0.05913,4e-05,6.58397]
[1778929284722,47.74,78014.04,17.1,-0.05923,4e-05,6.5928]
[1778929290127,47.74,78026.0,17.1,-0.05872,4e-05,6.54863]
[1778929292525,47.74,78027.9,17.1,-0.05861,4e-05,6.53783]
[1778929298183,47.75,78023.75,17.1,-0.0588,4e-05,6.55482]
[1778929303218,47.75,78024.34,17.1,-0.05879,4e-05,6.55365]
[1778929309009,47.75,78015.19,17.1,-0.0592,4e-05,6.58885]
[1778929315181,47.76,78013.25,17.1,-0.0593,4e-05,6.597]
[1778929320337,47.76,78012.54,17.1,-0.05934,4e-05,6.60065]
[1778929323358,47.76,78026.13,17.1,-0.05875,4e-05,6.54997]
[1778929328393,47.76,78025.19,17.1,-0.0588,4e-05,6.55465]
[1778929333428,47.77,78030.75,17.1,-0.05857,4e-05,6.53493]
[1778929336468,47.77,78032.3,17.1,-0.05851,4e-05,6.52961]
[1778929336544,47.77,78034.24,17.1,-0.05843,4e-05,6.52284]
[1778929337808,47.77,78034.24,17.1,-0.05843,4e-05,6.52284]
[1778929338461,47.77,78037.62,17.1,-0.05828,4e-05,6.51002]
[1778929339136,47.77,78037.62,17.1,-0.05828,4e-05,6.51002]
[1778929340140,47.77,78041.8,17.1,-0.05809,4e-05,6.49409]
[1778929343848,47.77,78043.51,17.1,-0.05801,4e-05,6.48682]
[1778929344843,47.76,78043.71,17.1,-0.058,4e-05,6.48581]
[1778929344866,47.76,78043.71,17.1,-0.058,4e-05,6.48581]
[1778929344944,47.76,78043.71,17.1,-0.058,4e-05,6.48581]
[1778929345017,47.76,78036.79,17.1,-0.0583,4e-05,6.51159]
[1778929348637,47.77,78027.69,17.1,-0.05871,4e-05,6.54649]
[1778929354302,47.77,78021.12,17.1,-0.05898,4e-05,6.56835]
[1778929359610,47.77,78020.61,17.1,-0.05901,4e-05,6.57145]
[1778929364645,47.78,78022.25,17.1,-0.05895,4e-05,6.56627]
[1778929369681,47.78,78014.45,17.1,-0.0593,4e-05,6.59656]
[1778929374716,47.78,78013.91,17.1,-0.05934,4e-05,6.59938]
[1778929379751,47.78,78010.9,17.1,-0.05948,4e-05,6.61154]
[1778929384787,47.79,78011.99,17.1,-0.05944,4e-05,6.60813]
[1778929389821,47.79,78013.4,17.1,-0.05939,4e-05,6.60358]
[1778929394856,47.79,78018.92,17.1,-0.05915,4e-05,6.58368]
[1778929399891,47.8,78025.03,17.1,-0.0589,4e-05,6.56168]
[1778929404926,47.8,78026.0,17.1,-0.05886,4e-05,6.55911]
[1778929410968,47.8,78025.3,17.1,-0.05891,4e-05,6.56306]
[1778929416005,47.81,78022.69,17.1,-0.059,4e-05,6.5697]
[1778929421038,47.81,78023.02,17.1,-0.059,4e-05,6.56937]
[1778929427082,47.81,78023.22,17.1,-0.059,4e-05,6.56967]
[1778929432935,47.81,78022.7,17.1,-0.05903,4e-05,6.57231]
[1778929437945,47.82,78022.56,17.1,-0.05905,4e-05,6.5735]
[1778929443196,47.82,78022.36,17.1,-0.05907,4e-05,6.57558]
[1778929448231,47.82,78021.17,17.1,-0.05913,4e-05,6.5809]
[1778929453266,47.82,78021.58,17.1,-0.05912,4e-05,6.58022]
[1778929458301,47.83,78022.34,17.1,-0.0591,4e-05,6.57826]
[1778929463336,47.83,78021.56,17.1,-0.05915,4e-05,6.58207]
[1778929468371,47.83,78020.7,17.1,-0.05919,4e-05,6.58616]
[1778929473407,47.84,78021.21,17.1,-0.05915,4e-05,6.58094]
[1778929478442,47.84,78020.1,17.1,-0.05921,4e-05,6.586]
[1778929483477,47.84,78020.42,17.1,-0.0592,4e-05,6.58566]
[1778929488515,47.84,78020.5,17.1,-0.05921,4e-05,6.58622]
[1778929493547,47.85,78021.8,17.1,-0.05916,4e-05,6.58221]
[1778929498584,47.85,78027.79,17.1,-0.05891,4e-05,6.56059]
[1778929503619,47.85,78020.56,17.1,-0.05924,4e-05,6.58879]
[1778929508657,47.85,78022.82,17.1,-0.05915,4e-05,6.58113]
[1778929513692,47.86,78017.27,17.1,-0.0594,4e-05,6.60307]
[1778929519341,47.86,78015.36,17.1,-0.0595,4e-05,6.61083]
[1778929524770,47.86,78014.95,17.1,-0.05952,4e-05,6.6133]
[1778929529805,47.86,78013.99,17.1,-0.05957,4e-05,6.6176]
[1778929534840,47.87,78013.39,17.1,-0.05958,4e-05,6.61639]
[1778929540882,47.87,78014.37,17.1,-0.05954,4e-05,6.61353]
[1778929547931,47.87,78013.54,17.1,-0.05959,4e-05,6.61757]
[1778929552966,47.87,78013.63,17.1,-0.05959,4e-05,6.61785]
[1778929558001,47.88,78012.37,17.1,-0.05966,4e-05,6.62321]
[1778929563036,47.88,78012.41,17.1,-0.05966,4e-05,6.62362]
[1778929568071,47.88,78012.16,17.1,-0.05968,4e-05,6.62511]
[1778929573106,47.88,77997.72,17.1,-0.06033,4e-05,6.68028]
[1778929578142,47.88,78001.44,17.1,-0.06016,4e-05,6.6663]
[1778929583177,47.88,77998.83,17.1,-0.06028,4e-05,6.67637]
[1778929588213,47.88,77998.67,17.1,-0.06029,4e-05,6.6771]
[1778929593248,47.88,77998.93,17.1,-0.06025,4e-05,6.67207]
[1778929598283,47.88,77999.33,17.1,-0.06023,4e-05,6.67068]
[1778929603318,47.88,78001.01,17.1,-0.06016,4e-05,6.66446]
[1778929608353,47.88,77998.35,17.1,-0.06028,4e-05,6.67465]
[1778929613388,47.88,77999.11,17.1,-0.06024,4e-05,6.67181]
[1778929618423,47.88,77996.51,17.1,-0.06036,4e-05,6.68163]
[1778929623458,47.88,77994.16,17.1,-0.06046,4e-05,6.69044]
[1778929628493,47.88,77994.29,17.1,-0.06045,4e-05,6.68978]
[1778929633531,47.88,77987.66,17.1,-0.06075,5e-05,6.71469]
[1778929638566,47.88,77992.19,17.1,-0.06054,4e-05,6.69711]
[1778929641588,47.88,78005.46,17.1,-0.05995,4e-05,6.64673]
[1778929645616,47.88,78017.11,17.1,-0.05943,4e-05,6.60303]
[1778929650851,47.88,78020.81,17.1,-0.05928,4e-05,6.58966]
[1778929656001,47.88,78023.5,17.1,-0.05913,4e-05,6.57617]
[1778929656091,47.89,78022.29,17.1,-0.05919,4e-05,6.58106]
[1778929657310,47.89,78022.29,17.1,-0.05919,4e-05,6.58106]
[1778929658494,47.89,78029.51,17.1,-0.05887,4e-05,6.55373]
[1778929661311,47.88,78029.96,17.1,-0.05884,4e-05,6.55131]
[1778929662534,47.88,78030.31,17.1,-0.05882,4e-05,6.54926]
[1778929666553,47.88,78027.59,17.1,-0.05893,4e-05,6.55846]
[1778929669350,47.87,78020.01,17.1,-0.05925,4e-05,6.58596]
[1778929670452,47.87,78019.57,17.1,-0.05926,4e-05,6.58712]
[1778929675826,47.87,78015.95,17.1,-0.0594,4e-05,6.59897]
[1778929677014,47.87,78015.95,17.1,-0.0594,4e-05,6.59897]
[1778929677099,47.87,78014.74,17.1,-0.05945,4e-05,6.60297]
[1778929682596,47.87,78019.89,17.1,-0.05922,4e-05,6.58336]
[1778929682597,47.87,78019.89,17.1,-0.05922,4e-05,6.58336]
[1778929682660,47.86,78019.89,17.1,-0.05922,4e-05,6.58326]
[1778929687910,47.86,78024.92,17.1,-0.05898,4e-05,6.56309]
[1778929691003,47.86,78025.3,17.1,-0.05896,4e-05,6.56118]
[1778929696973,47.85,78033.7,17.1,-0.05856,4e-05,6.52699]
[1778929702009,47.85,78033.68,17.1,-0.05854,4e-05,6.52538]
[1778929704453,47.85,78033.59,17.1,-0.05854,4e-05,6.52538]
[1778929710065,47.84,78030.29,17.1,-0.05866,4e-05,6.53537]
[1778929715100,47.83,78026.31,17.1,-0.05878,4e-05,6.54442]
[1778929721493,47.83,78026.1,17.1,-0.05877,4e-05,6.54376]
[1778929726239,47.81,78023.46,17.1,-0.05883,4e-05,6.54835]
[1778929726252,47.81,78023.46,17.1,-0.05883,4e-05,6.54835]
[1778929732221,47.81,78018.14,17.1,-0.05904,4e-05,6.56671]
[1778929737256,47.8,78015.77,17.1,-0.05913,4e-05,6.57448]
[1778929742291,47.8,78015.66,17.1,-0.05913,4e-05,6.57373]
[1778929747326,47.8,78014.01,17.1,-0.05919,4e-05,6.57881]
[1778929752361,47.79,78013.49,17.1,-0.0592,4e-05,6.57959]
[1778929757397,47.79,78013.19,17.1,-0.0592,4e-05,6.57954]
[1778929762432,47.79,78017.76,17.1,-0.05898,4e-05,6.56123]
[1778929767467,47.78,78023.41,17.1,-0.05872,4e-05,6.53896]
[1778929772502,47.78,78022.18,17.1,-0.05873,4e-05,6.53855]
[1778929777537,47.78,78019.0,17.1,-0.05886,4e-05,6.54962]
[1778929782572,47.77,78013.37,17.1,-0.0591,4e-05,6.56979]
[1778929786259,47.77,78013.64,17.1,-0.05908,4e-05,6.56812]
[1778929791635,47.77,78013.8,17.1,-0.05906,4e-05,6.56627]
[1778929798225,47.77,78013.4,17.1,-0.05906,4e-05,6.56691]
[1778929803721,47.76,78014.51,17.1,-0.059,4e-05,6.56102]
[1778929808756,47.76,78016.51,17.1,-0.0589,4e-05,6.55251]
[1778929813793,47.75,78015.89,17.1,-0.05891,4e-05,6.55385]
[1778929818828,47.75,78016.37,17.1,-0.05888,4e-05,6.55103]
[1778929823863,47.75,78016.73,17.1,-0.05885,4e-05,6.54868]
[1778929828898,47.75,78015.71,17.1,-0.05889,4e-05,6.55152]
[1778929834940,47.74,78018.14,17.1,-0.05873,4e-05,6.53707]
[1778929840982,47.74,78018.67,17.1,-0.0587,4e-05,6.53397]
[1778929846021,47.74,78019.59,17.1,-0.05864,4e-05,6.5296]
[1778929851056,47.73,78019.65,17.1,-0.05863,4e-05,6.52849]
[1778929858105,47.73,78019.3,17.1,-0.05863,4e-05,6.52836]
[1778929863140,47.73,78019.38,17.1,-0.05862,4e-05,6.52714]
[1778929865374,47.73,78019.34,17.1,-0.05862,4e-05,6.52711]
[1778929871197,47.72,78021.06,17.1,-0.05853,4e-05,6.51947]
[1778929876232,47.72,78015.44,17.1,-0.05876,4e-05,6.53975]
[1778929881267,47.72,78015.57,17.1,-0.05875,4e-05,6.53828]
[1778929886302,47.71,78014.91,17.1,-0.05877,4e-05,6.53978]
[1778929891337,47.71,78015.52,17.1,-0.05869,4e-05,6.53237]
[1778929896372,47.71,78014.51,17.1,-0.05873,4e-05,6.53525]
[1778929901407,47.7,78013.43,17.1,-0.05877,4e-05,6.53839]
[1778929906442,47.7,78012.87,17.1,-0.05878,4e-05,6.53958]
[1778929911477,47.7,78012.94,17.1,-0.05877,4e-05,6.53839]
[1778929916512,47.7,78013.7,17.1,-0.05872,4e-05,6.53463]
[1778929921548,47.69,78014.12,17.1,-0.05869,4e-05,6.5322]
[1778929926583,47.69,78013.02,17.1,-0.05873,4e-05,6.5355]
[1778929931618,47.69,78012.55,17.1,-0.05874,4e-05,6.53643]
[1778929936653,47.69,78012.44,17.1,-0.05874,4e-05,6.53603]
[1778929941688,47.68,78012.85,17.1,-0.05871,4e-05,6.53371]
[1778929946723,47.68,78013.13,17.1,-0.05869,4e-05,6.53189]
[1778929951794,47.68,78016.51,17.1,-0.05854,4e-05,6.51861]
[1778929952467,47.68,78017.2,17.1,-0.05847,4e-05,6.51177]
[1778929953465,47.68,78021.23,17.1,-0.05829,4e-05,6.49647]
[1778929954041,47.68,78023.4,17.1,-0.05819,4e-05,6.48808]
[1778929954876,47.68,78023.4,17.1,-0.05819,4e-05,6.48808]
[1778929955498,47.68,78021.03,17.1,-0.0583,4e-05,6.49683]
[1778929960822,47.67,78028.49,17.1,-0.05796,4e-05,6.46763]
[1778929965857,47.67,78028.13,17.1,-0.05796,4e-05,6.46791]
[1778929971917,47.67,78029.73,17.1,-0.05788,4e-05,6.46068]
[1778929976942,47.66,78029.83,17.1,-0.05786,4e-05,6.45927]
[1778929981977,47.66,78032.97,17.1,-0.05771,4e-05,6.4465]
[1778929982925,47.66,78032.97,17.1,-0.05771,4e-05,6.4465]
[1778929988019,47.66,78035.27,17.1,-0.0576,4e-05,6.43685]
[1778929993424,47.65,78041.97,17.1,-0.0573,4e-05,6.41119]
[1778929996306,47.65,78044.05,17.1,-0.05721,4e-05,6.40305]
[1778929998209,47.65,78046.99,17.1,-0.05708,4e-05,6.39186]
[1778929999558,47.65,78047.31,17.1,-0.05706,4e-05,6.39044]
[1778929999659,47.65,78052.39,17.1,-0.05684,4e-05,6.37149]
[1778930003690,47.65,78053.62,17.1,-0.05678,4e-05,6.36642]
[1778930003788,47.65,78053.53,17.1,-0.05678,4e-05,6.36625]
[1778930009859,47.65,78052.65,17.1,-0.05682,4e-05,6.36921]
[1778930015216,47.65,78055.25,17.1,-0.05667,4e-05,6.35514]
[1778930020251,47.65,78058.45,17.1,-0.05653,4e-05,6.34316]
[1778930025286,47.65,78060.29,17.1,-0.05645,4e-05,6.33631]
[1778930030321,47.65,78062.08,17.1,-0.05637,4e-05,6.32974]
[1778930035357,47.65,78066.71,17.1,-0.05618,4e-05,6.31275]
[1778930040771,47.65,78067.94,17.1,-0.05613,4e-05,6.3084]
[1778930045522,47.65,78070.67,17.1,-0.05601,4e-05,6.29861]
[1778930046869,47.65,78071.66,17.1,-0.05597,4e-05,6.29503]
[1778930046949,47.65,78074.52,17.1,-0.05585,4e-05,6.28458]
[1778930052477,47.65,78076.21,17.1,-0.05577,4e-05,6.27727]
[1778930057512,47.64,78077.73,17.1,-0.05569,4e-05,6.2708]
[1778930062547,47.64,78076.33,17.1,-0.05574,4e-05,6.27508]
[1778930064775,47.64,78076.33,17.1,-0.05574,4e-05,6.27508]
[1778930064829,47.64,78076.33,17.1,-0.05574,4e-05,6.27508]
[1778930064865,47.64,78076.29,17.1,-0.05574,4e-05,6.27488]
[1778930066575,47.64,78064.31,17.1,-0.05625,4e-05,6.31916]
[1778930067522,47.64,78064.31,17.1,-0.05625,4e-05,6.31916]
[1778930073624,47.64,78061.11,17.1,-0.05636,4e-05,6.32713]
[1778930078659,47.64,78059.96,17.1,-0.05641,4e-05,6.33146]
[1778930082729,47.64,78060.1,17.1,-0.0564,4e-05,6.33099]
[1778930089736,47.64,78058.96,17.1,-0.05645,4e-05,6.33532]
[1778930094773,47.64,78059.09,17.1,-0.05645,4e-05,6.33489]
[1778930100815,47.64,78058.98,17.1,-0.05645,4e-05,6.33536]
[1778930105855,47.64,78057.56,17.1,-0.05651,4e-05,6.34063]
[1778930110890,47.64,78055.38,17.1,-0.05661,4e-05,6.34862]
[1778930115925,47.64,78056.5,17.1,-0.05656,4e-05,6.34442]
[1778930120457,47.64,78056.65,17.1,-0.05655,4e-05,6.34386]
[1778930125995,47.64,78062.01,17.1,-0.05632,4e-05,6.32418]
[1778930131030,47.64,78064.08,17.1,-0.0562,4e-05,6.31259]
[1778930136065,47.64,78066.12,17.1,-0.05612,4e-05,6.30528]
[1778930141100,47.64,78063.72,17.1,-0.05622,4e-05,6.31425]
[1778930146135,47.64,78065.06,17.1,-0.05617,4e-05,6.30936]
[1778930150867,47.64,78071.01,17.1,-0.05591,4e-05,6.28749]
[1778930156207,47.64,78072.33,17.1,-0.05586,4e-05,6.28285]
[1778930157456,47.64,78072.33,17.1,-0.05586,4e-05,6.28285]
[1778930163256,47.64,78073.0,17.1,-0.05584,4e-05,6.28062]
[1778930167116,47.64,78073.26,17.1,-0.05583,4e-05,6.27973]
[1778930167159,47.64,78073.22,17.1,-0.05583,4e-05,6.27993]
[1778930170926,47.64,78072.92,17.1,-0.05584,4e-05,6.28069]
[1778930176347,47.64,78076.01,17.1,-0.05568,4e-05,6.26666]
[1778930181572,47.63,78078.41,17.1,-0.05556,4e-05,6.25662]
[1778930187424,47.63,78086.95,17.1,-0.05518,4e-05,6.22341]
[1778930193074,47.62,78092.21,17.1,-0.05491,4e-05,6.199]
[1778930193264,47.62,78094.54,17.1,-0.05481,4e-05,6.19029]
[1778930199508,47.62,78102.1,17.1,-0.05449,4e-05,6.16163]
[1778930204543,47.62,78103.39,17.1,-0.05443,4e-05,6.1562]
[1778930209690,47.61,78112.79,17.1,-0.05403,4e-05,6.12153]
[1778930215620,47.61,78107.94,17.1,-0.05422,4e-05,6.13854]
[1778930220655,47.61,78108.64,17.1,-0.05419,4e-05,6.13554]
[1778930228711,47.61,78101.24,17.1,-0.05449,4e-05,6.16159]
[1778930234753,47.61,78101.51,17.1,-0.05447,4e-05,6.16002]
[1778930239788,47.6,78097.91,17.1,-0.05461,4e-05,6.1726]
[1778930244823,47.6,78101.55,17.1,-0.05446,4e-05,6.15884]
[1778930251158,47.6,78101.51,17.1,-0.05446,4e-05,6.15889]
[1778930260935,47.6,78100.19,17.1,-0.05446,4e-05,6.15826]
[1778930265970,47.6,78100.44,17.1,-0.05445,4e-05,6.15681]
[1778930271005,47.6,78101.92,17.1,-0.05438,4e-05,6.15089]
[1778930273025,47.59,78084.77,17.1,-0.05509,4e-05,6.2132]
[1778930278061,47.59,78092.44,17.1,-0.05476,4e-05,6.18422]
[1778930283096,47.59,78094.23,17.1,-0.05468,4e-05,6.17701]
[1778930288131,47.59,78101.61,17.1,-0.05437,4e-05,6.1496]
[1778930293166,47.59,78100.51,17.1,-0.05441,4e-05,6.15317]
[1778930298201,47.59,78103.6,17.1,-0.05427,4e-05,6.14147]
[1778930303236,47.58,78107.67,17.1,-0.0541,4e-05,6.12632]
[1778930308271,47.58,78109.78,17.1,-0.05401,4e-05,6.11836]
[1778930313306,47.58,78111.75,17.1,-0.05389,4e-05,6.107]
[1778930318341,47.58,78113.28,17.1,-0.05383,4e-05,6.10131]
[1778930323376,47.58,78117.58,17.1,-0.05365,4e-05,6.08568]
[1778930328411,47.58,78118.12,17.1,-0.05363,4e-05,6.0837]
[1778930331084,47.58,78118.22,17.1,-0.05363,4e-05,6.08335]
[1778930336424,47.58,78127.92,17.1,-0.05323,4e-05,6.04845]
[1778930341503,47.58,78122.71,17.1,-0.05344,4e-05,6.06742]
[1778930346538,47.58,78122.18,17.1,-0.05347,4e-05,6.06949]
[1778930351573,47.58,78122.13,17.1,-0.05347,4e-05,6.06983]
[1778930356608,47.58,78119.3,17.1,-0.05359,4e-05,6.08022]
[1778930361643,47.58,78115.25,17.1,-0.05376,4e-05,6.09489]
[1778930366678,47.58,78118.71,17.1,-0.05361,4e-05,6.0824]
[1778930371713,47.58,78108.69,17.1,-0.054,4e-05,6.11467]
[1778930376748,47.58,78097.91,17.1,-0.05444,4e-05,6.15354]
[1778930382790,47.58,78097.98,17.1,-0.05443,4e-05,6.1528]
[1778930387825,47.58,78098.54,17.1,-0.0544,4e-05,6.15043]
[1778930392860,47.58,78110.13,17.1,-0.05392,4e-05,6.10814]
[1778930397895,47.58,78113.86,17.1,-0.05377,4e-05,6.09476]
[1778930403104,47.58,78113.55,17.1,-0.05378,4e-05,6.09603]
[1778930414007,47.58,78114.77,17.1,-0.05374,4e-05,6.09194]
[1778930419042,47.58,78114.01,17.1,-0.05377,4e-05,6.09485]
[1778930424078,47.58,78105.03,17.1,-0.05414,4e-05,6.12735]
[1778930432135,47.58,78105.58,17.1,-0.05408,4e-05,6.12123]
[1778930437170,47.58,78105.03,17.1,-0.05411,4e-05,6.12327]
[1778930442205,47.58,78105.09,17.1,-0.05411,4e-05,6.12313]
[1778930449254,47.58,78105.05,17.1,-0.05411,4e-05,6.12342]
[1778930454289,47.58,78105.46,17.1,-0.05409,4e-05,6.12208]
[1778930459324,47.58,78106.54,17.1,-0.05405,4e-05,6.11834]
[1778930464370,47.58,78087.65,17.1,-0.05484,4e-05,6.18725]
[1778930464872,47.58,78087.65,17.1,-0.05484,4e-05,6.18725]
[1778930470690,47.58,78083.76,17.1,-0.055,4e-05,6.20103]
[1778930478469,47.58,78079.78,17.1,-0.05515,4e-05,6.21431]
[1778930483782,47.58,78069.18,17.1,-0.05559,4e-05,6.25256]
[1778930489546,47.57,78061.53,17.1,-0.05589,4e-05,6.2789]
[1778930493564,47.57,78060.78,17.1,-0.05588,4e-05,6.27677]
[1778930499616,47.56,78059.8,17.1,-0.05591,4e-05,6.27874]
[1778930503957,47.56,78059.93,17.1,-0.05589,4e-05,6.2778]
[1778930504947,47.56,78059.39,17.1,-0.05591,4e-05,6.2791]
[1778930510693,47.55,78059.87,17.1,-0.05586,4e-05,6.27471]
[1778930516309,47.55,78060.14,17.1,-0.05583,4e-05,6.27193]
[1778930521770,47.54,78059.35,17.1,-0.05583,4e-05,6.27173]
[1778930527537,47.53,78058.25,17.1,-0.05585,4e-05,6.27355]
[1778930528222,47.53,78058.25,17.1,-0.05585,4e-05,6.27355]
[1778930533854,47.52,78052.72,17.1,-0.05604,4e-05,6.29016]
[1778930538892,47.51,78052.66,17.1,-0.05602,4e-05,6.28798]
[1778930543924,47.5,78052.31,17.1,-0.056,4e-05,6.28688]
[1778930548959,47.5,78051.55,17.1,-0.05601,4e-05,6.28729]
[1778930553994,47.49,78050.98,17.1,-0.05597,4e-05,6.28292]
[1778930559031,47.48,78048.86,17.1,-0.05604,4e-05,6.28838]
[1778930564066,47.48,78048.89,17.1,-0.05601,4e-05,6.28587]
[1778930569101,47.47,78049.28,17.1,-0.05597,4e-05,6.28207]
[1778930574136,47.46,78048.71,17.1,-0.05596,4e-05,6.28184]
[1778930579172,47.45,78046.41,17.1,-0.05604,4e-05,6.28802]
[1778930584207,47.45,78056.47,17.1,-0.05558,4e-05,6.24861]
[1778930589244,47.44,78056.3,17.1,-0.05557,4e-05,6.24718]
[1778930594280,47.43,78056.02,17.1,-0.05555,4e-05,6.24614]
[1778930599315,47.43,78057.03,17.1,-0.05549,4e-05,6.24035]
[1778930604350,47.42,78057.56,17.1,-0.05544,4e-05,6.23637]
[1778930606939,47.42,78066.77,17.1,-0.05504,4e-05,6.2017]
[1778930607371,47.42,78069.28,17.1,-0.05494,4e-05,6.19214]
[1778930612872,47.41,78070.1,17.1,-0.05484,4e-05,6.18256]
[1778930615161,47.4,78070.1,17.1,-0.05482,4e-05,6.18071]
[1778930615427,47.4,78069.41,17.1,-0.05484,4e-05,6.18262]
[1778930620462,47.4,78062.2,17.1,-0.05513,4e-05,6.20758]
[1778930625497,47.39,78059.02,17.1,-0.05524,4e-05,6.21757]
[1778930630532,47.39,78057.69,17.1,-0.05528,4e-05,6.22068]
[1778930635601,47.38,78058.08,17.1,-0.05525,4e-05,6.2182]
[1778930640603,47.38,78053.52,17.1,-0.05542,4e-05,6.2326]
[1778930645638,47.37,78052.31,17.1,-0.05545,4e-05,6.23522]
[1778930650673,47.37,78054.63,17.1,-0.05533,4e-05,6.22497]
[1778930655708,47.36,78049.23,17.1,-0.05554,4e-05,6.2432]
[1778930660743,47.36,78051.14,17.1,-0.05544,4e-05,6.23442]
[1778930665778,47.35,78050.69,17.1,-0.05544,4e-05,6.2344]
[1778930669381,47.35,78050.59,18.5,-0.05544,4e-05,6.2341]
[1778930669384,47.35,78050.59,18.5,-0.05544,4e-05,6.2341]
[1778930669384,47.35,78050.59,18.5,-0.05544,4e-05,6.2341]
[1778930669385,47.35,78050.59,18.5,-0.05544,4e-05,6.2341]
[1778930669612,47.35,78050.59,19.9,-0.05544,4e-05,6.2341]
[1778930669616,47.35,78050.59,19.9,-0.05544,4e-05,6.2341]
[1778930669621,47.35,78050.59,19.9,-0.05544,4e-05,6.2341]
[1778930670032,47.34,78050.39,19.9,-0.05543,4e-05,6.2335]
[1778930675848,47.33,78049.98,19.9,-0.05538,4e-05,6.2277]
[1778930680883,47.33,78050.34,19.9,-0.05533,4e-05,6.22317]
[1778930686925,47.31,78050.68,19.9,-0.05527,4e-05,6.21812]
[1778930691960,47.3,78054.44,19.9,-0.05508,4e-05,6.20119]
[1778930697608,47.3,78054.89,19.9,-0.05503,4e-05,6.19716]
[1778930698050,47.29,78055.57,19.9,-0.05499,4e-05,6.19348]
[1778930704571,47.28,78057.94,19.9,-0.05485,4e-05,6.18131]
[1778930705546,47.28,78059.46,19.9,-0.05478,4e-05,6.17515]
[1778930705753,47.28,78060.87,19.9,-0.05471,4e-05,6.16942]
[1778930705759,47.28,78060.87,19.9,-0.05471,4e-05,6.16942]
[1778930706673,47.28,78060.87,19.9,-0.05471,4e-05,6.16942]
[1778930706063,47.28,78061.18,19.9,-0.05469,4e-05,6.16746]
[1778930706746,47.28,78061.18,19.9,-0.05469,4e-05,6.16746]
[1778930711239,47.27,78066.22,19.9,-0.05444,4e-05,6.14577]
[1778930717554,47.25,78064.29,19.9,-0.05448,4e-05,6.14886]
[1778930724189,47.23,78064.28,19.9,-0.05439,4e-05,6.14102]
[1778930729495,47.23,78063.97,19.9,-0.05439,4e-05,6.14037]
[1778930739294,47.19,78066.15,19.9,-0.05413,4e-05,6.11694]
[1778930748357,47.17,78066.0,19.9,-0.05405,4e-05,6.10981]
[1778930753392,47.15,78065.9,19.9,-0.05401,4e-05,6.10593]
[1778930758427,47.14,78065.62,19.9,-0.05398,4e-05,6.10274]
[1778930763462,47.13,78067.58,19.9,-0.05385,4e-05,6.0914]
[1778930768497,47.12,78070.23,19.9,-0.05369,4e-05,6.07773]
[1778930773532,47.1,78071.45,19.9,-0.0536,4e-05,6.06939]
[1778930779574,47.09,78072.02,19.9,-0.05352,4e-05,6.06278]
[1778930784609,47.08,78075.81,19.9,-0.05333,4e-05,6.04531]
[1778930789644,47.07,78077.97,19.9,-0.0532,4e-05,6.03393]
[1778930794679,47.06,78078.54,19.9,-0.0531,4e-05,6.02442]
[1778930799714,47.05,78076.91,19.9,-0.05313,4e-05,6.02697]
[1778930804749,47.04,78078.13,19.9,-0.05305,4e-05,6.01919]
[1778930810791,47.03,78078.03,19.9,-0.05301,4e-05,6.01561]
[1778930816833,47.01,78078.2,19.9,-0.05296,4e-05,6.01107]
[1778930822875,47.0,78078.53,19.9,-0.0529,4e-05,6.00594]
[1778930827910,46.99,78078.5,19.9,-0.05286,4e-05,6.00283]
[1778930833589,46.99,78078.64,19.9,-0.05285,4e-05,6.00168]
[1778930838987,46.97,78078.72,19.9,-0.05278,4e-05,5.99507]
[1778930841389,46.97,78076.49,19.9,-0.05286,4e-05,6.00255]
[1778930841550,46.97,78076.49,19.9,-0.05286,4e-05,6.00255]
[1778930841554,46.97,78076.49,19.9,-0.05286,4e-05,6.00255]
[1778930841999,46.96,78076.46,19.9,-0.05285,4e-05,6.0014]
[1778930847043,46.96,78076.77,19.9,-0.0528,4e-05,5.99712]
[1778930850697,46.95,78077.58,19.9,-0.05276,4e-05,5.99293]
[1778930857114,46.94,78079.03,19.9,-0.05261,4e-05,5.97886]
[1778930862149,46.93,78079.13,19.9,-0.05257,4e-05,5.97499]
[1778930867184,46.92,78079.62,19.9,-0.05252,4e-05,5.97029]
[1778930872219,46.91,78087.91,19.9,-0.05214,4e-05,5.93743]
[1778930878262,46.9,78094.16,19.9,-0.05186,4e-05,5.91173]
[1778930883297,46.89,78095.51,19.9,-0.05177,4e-05,5.9044]
[1778930884062,46.89,78095.51,19.9,-0.05177,4e-05,5.9044]
[1778930889339,46.88,78100.5,19.9,-0.05154,4e-05,5.88361]
[1778930894374,46.88,78101.26,19.9,-0.05149,4e-05,5.87868]
[1778930898289,46.87,78102.08,19.9,-0.05144,4e-05,5.87445]
[1778930903437,46.86,78114.88,19.9,-0.05088,4e-05,5.82465]
[1778930908780,46.85,78109.88,19.9,-0.05105,4e-05,5.83981]
[1778930914536,46.84,78108.65,19.9,-0.05102,4e-05,5.83609]
[1778930918857,46.83,78108.55,19.9,-0.051,4e-05,5.83373]
[1778930918900,46.83,78108.55,19.9,-0.051,4e-05,5.83373]
[1778930918907,46.83,78108.55,19.9,-0.051,4e-05,5.83373]
[1778930918958,46.83,78108.55,19.9,-0.05099,4e-05,5.83306]
[1778930926938,46.81,78109.18,19.9,-0.05089,4e-05,5.82423]
[1778930932641,46.79,78109.19,19.9,-0.05084,4e-05,5.8194]
[1778930932945,46.79,78109.19,19.9,-0.05084,4e-05,5.8194]
[1778930941361,46.78,78108.32,19.9,-0.05083,4e-05,5.81854]
[1778930946753,46.76,78104.27,19.9,-0.05091,4e-05,5.82585]
[1778930951788,46.75,78104.03,19.9,-0.05088,4e-05,5.82277]
[1778930956823,46.74,78104.76,19.9,-0.05081,4e-05,5.81627]
[1778930961858,46.72,78107.89,19.9,-0.05064,4e-05,5.80129]
[1778930966893,46.71,78107.87,19.9,-0.0506,4e-05,5.79766]
[1778930971928,46.7,78109.35,19.9,-0.05047,4e-05,5.78477]
[1778930976963,46.69,78113.12,19.9,-0.05028,4e-05,5.76782]
[1778930981998,46.68,78112.25,19.9,-0.05028,4e-05,5.7675]
[1778930987033,46.67,78112.69,19.9,-0.05022,4e-05,5.76251]
[1778930992068,46.66,78112.86,19.9,-0.05018,4e-05,5.75852]
[1778930999117,46.65,78113.98,19.9,-0.05009,4e-05,5.74992]
[1778931004155,46.64,78113.08,19.9,-0.05009,4e-05,5.74989]
[1778931009190,46.63,78113.44,19.9,-0.05004,4e-05,5.74542]
[1778931014225,46.62,78113.91,19.9,-0.04998,4e-05,5.74061]
[1778931019260,46.61,78114.02,19.9,-0.04995,4e-05,5.73714]
[1778931025302,46.6,78114.3,19.9,-0.0499,4e-05,5.7325]
[1778931030337,46.59,78112.01,19.9,-0.04995,4e-05,5.73768]
[1778931035372,46.58,78104.79,19.9,-0.05017,4e-05,5.75595]
[1778931040407,46.57,78100.57,19.9,-0.0503,4e-05,5.76782]
[1778931045442,46.56,78093.58,19.9,-0.05055,4e-05,5.78963]
[1778931052492,46.54,78093.27,19.9,-0.05051,4e-05,5.78596]
[1778931057526,46.53,78093.37,19.9,-0.05047,4e-05,5.78217]
[1778931062561,46.52,78093.6,19.9,-0.05042,4e-05,5.77792]
[1778931067598,46.51,78103.71,19.9,-0.04998,4e-05,5.73843]
[1778931072633,46.5,78093.68,19.9,-0.05035,4e-05,5.77121]
[1778931077668,46.49,78092.32,19.9,-0.05036,4e-05,5.77272]
[1778931082951,46.48,78092.1,19.9,-0.05034,4e-05,5.7708]
[1778931089006,46.47,78089.48,19.9,-0.0504,4e-05,5.7761]
[1778931094790,46.45,78091.4,19.9,-0.05024,4e-05,5.76053]
[1778931099822,46.44,78087.95,19.9,-0.05035,4e-05,5.76959]
[1778931104857,46.43,78086.77,19.9,-0.05036,4e-05,5.77044]
[1778931109892,46.42,78087.51,19.9,-0.05029,4e-05,5.76442]
[1778931114927,46.41,78080.83,19.9,-0.05052,4e-05,5.78499]
[1778931119962,46.4,78078.93,19.9,-0.05056,4e-05,5.78831]
[1778931124997,46.39,78083.97,19.9,-0.05032,4e-05,5.76678]
[1778931130037,46.38,78085.02,19.9,-0.05024,4e-05,5.75972]
[1778931135072,46.37,78088.18,19.9,-0.05008,4e-05,5.74518]
[1778931140107,46.36,78087.71,19.9,-0.05006,4e-05,5.74378]
[1778931145143,46.35,78090.35,19.9,-0.04993,4e-05,5.7313]
[1778931150178,46.35,78090.92,19.9,-0.04987,4e-05,5.72633]
[1778931156220,46.33,78091.18,19.9,-0.04979,4e-05,5.71808]
[1778931162262,46.32,78090.89,19.9,-0.04977,4e-05,5.71582]
[1778931167297,46.32,78092.65,19.9,-0.04967,4e-05,5.70685]
[1778931172332,46.31,78094.21,19.9,-0.04958,4e-05,5.6987]
[1778931177375,46.3,78094.22,19.9,-0.04955,4e-05,5.69615]
[1778931182410,46.29,78093.73,19.9,-0.04954,4e-05,5.6954]
[1778931187445,46.29,78093.02,19.9,-0.04954,4e-05,5.69542]
[1778931193490,46.28,78094.42,19.9,-0.04945,4e-05,5.68689]
[1778931200539,46.26,78095.34,19.9,-0.04938,4e-05,5.68021]
[1778931205574,46.26,78097.66,19.9,-0.04926,4e-05,5.66962]
[1778931210609,46.25,78097.39,19.9,-0.04924,4e-05,5.66833]
[1778931217658,46.24,78094.67,19.9,-0.04929,4e-05,5.67096]
[1778931218923,46.24,78094.67,19.9,-0.04929,4e-05,5.67096]
[1778931218930,46.24,78094.67,19.9,-0.04929,4e-05,5.67096]
[1778931218937,46.24,78094.67,19.9,-0.04929,4e-05,5.67096]
[1778931218945,46.24,78094.67,19.9,-0.04929,4e-05,5.67096]
[1778931227728,46.23,78095.28,19.9,-0.04922,4e-05,5.6644]
[1778931232763,46.22,78099.41,19.9,-0.04903,4e-05,5.64759]
[1778931237798,46.22,78099.46,19.9,-0.04901,4e-05,5.64542]
[1778931244847,46.21,78101.99,19.9,-0.04888,4e-05,5.63371]
[1778931249674,46.2,78101.74,19.9,-0.04887,4e-05,5.63308]
[1778931254918,46.2,78104.85,19.9,-0.04872,4e-05,5.61979]
[1778931259953,46.19,78107.34,19.9,-0.04861,4e-05,5.60918]
[1778931260282,46.19,78107.34,19.9,-0.04861,4e-05,5.60918]
[1778931265995,46.18,78106.45,19.9,-0.04862,4e-05,5.61025]
[1778931269443,46.18,78106.02,19.9,-0.04863,4e-05,5.61143]
[1778931274091,46.18,78105.49,19.9,-0.0486,4e-05,5.6073]
[1778931280093,46.17,78107.82,19.9,-0.04848,4e-05,5.59661]
[1778931290164,46.16,78109.14,19.9,-0.04839,4e-05,5.58859]
[1778931297912,46.16,78109.14,19.9,-0.04839,4e-05,5.58859]
[1778931297912,46.16,78109.14,19.9,-0.04839,4e-05,5.58859]
[1778931303255,46.15,78108.61,19.9,-0.04837,4e-05,5.58618]
[1778931308358,46.14,78109.18,19.9,-0.04833,4e-05,5.58251]
[1778931314057,46.14,78109.93,19.9,-0.04828,4e-05,5.57856]
[1778931316406,46.13,78120.94,19.9,-0.04785,4e-05,5.53875]
[1778931317353,46.13,78121.19,19.9,-0.04783,4e-05,5.5371]
[1778931322388,46.12,78124.07,19.9,-0.04769,4e-05,5.52443]
[1778931327423,46.12,78124.16,19.9,-0.04766,4e-05,5.52161]
[1778931332458,46.11,78128.55,19.9,-0.04743,4e-05,5.49983]
[1778931334699,46.11,78129.63,19.9,-0.04738,4e-05,5.49556]
[1778931340514,46.09,78130.26,19.9,-0.04732,4e-05,5.48921]
[1778931342689,46.09,78130.71,19.9,-0.04729,4e-05,5.48699]
[1778931348886,46.08,78142.69,19.9,-0.04679,4e-05,5.44142]
[1778931348890,46.08,78142.69,19.9,-0.04679,4e-05,5.44142]
[1778931354664,46.07,78145.03,19.9,-0.04667,4e-05,5.42982]
[1778931354673,46.07,78145.03,19.9,-0.04667,4e-05,5.42982]
[1778931355884,46.07,78162.73,19.9,-0.04598,4e-05,5.36666]
[1778931361663,46.06,78156.92,19.9,-0.04617,4e-05,5.38442]
[1778931366697,46.05,78160.82,19.9,-0.046,4e-05,5.36846]
[1778931371732,46.04,78161.9,19.9,-0.04593,4e-05,5.36192]
[1778931376767,46.03,78165.48,19.9,-0.04577,4e-05,5.34728]
[1778931382150,46.03,78161.6,19.9,-0.0459,4e-05,5.35894]
[1778931387845,46.02,78161.39,19.9,-0.04587,4e-05,5.35643]
[1778931393886,46.01,78159.17,19.9,-0.0459,4e-05,5.35761]
[1778931398921,46.0,78155.13,19.9,-0.04602,4e-05,5.36933]
[1778931403956,46.0,78155.41,19.9,-0.04599,4e-05,5.36603]
[1778931408991,45.99,78148.05,19.9,-0.04624,4e-05,5.38914]
[1778931414026,45.98,78150.06,19.9,-0.04614,4e-05,5.37967]
[1778931419061,45.97,78149.88,19.9,-0.04612,4e-05,5.37783]
[1778931424096,45.97,78150.71,19.9,-0.04606,4e-05,5.37244]
[1778931429131,45.96,78151.04,19.9,-0.04602,4e-05,5.36877]
[1778931434166,45.95,78150.61,19.9,-0.04601,4e-05,5.36775]
[1778931440208,45.94,78150.86,19.9,-0.04597,4e-05,5.36383]
[1778931445243,45.93,78150.67,19.9,-0.04595,4e-05,5.36196]
[1778931450278,45.93,78150.44,19.9,-0.04593,4e-05,5.36019]
[1778931455313,45.92,78153.15,19.9,-0.04577,4e-05,5.34458]
[1778931460348,45.91,78154.72,19.9,-0.04569,4e-05,5.33683]
[1778931465383,45.9,78155.51,19.9,-0.04564,4e-05,5.33188]
[1778931470418,45.9,78155.5,19.9,-0.04561,4e-05,5.32975]
[1778931476460,45.89,78155.55,19.9,-0.04558,4e-05,5.32706]
[1778931481495,45.88,78151.01,19.9,-0.04573,4e-05,5.3407]
[1778931486530,45.88,78145.13,19.9,-0.04593,4e-05,5.35892]
[1778931491646,45.87,78139.15,19.9,-0.04614,4e-05,5.37779]
[1778931497608,45.86,78140.14,19.9,-0.04606,4e-05,5.37099]
[1778931502643,45.85,78142.72,19.9,-0.04594,4e-05,5.3597]
[1778931507678,45.85,78143.75,19.9,-0.04588,4e-05,5.35385]
[1778931512713,45.84,78144.26,19.9,-0.0458,4e-05,5.34603]
[1778931517748,45.83,78144.39,19.9,-0.04578,4e-05,5.34341]
[1778931518941,45.83,78144.39,19.9,-0.04578,4e-05,5.34341]
[1778931518958,45.83,78144.39,19.9,-0.04578,4e-05,5.34341]
[1778931518981,45.83,78144.39,19.9,-0.04578,4e-05,5.34341]
[1778931527818,45.82,78142.86,19.9,-0.04579,4e-05,5.34436]
[1778931532854,45.81,78139.51,19.9,-0.04589,4e-05,5.35383]
[1778931537889,45.81,78138.88,19.9,-0.04589,4e-05,5.35334]
[1778931542924,45.8,78137.71,19.9,-0.04591,4e-05,5.35512]
[1778931547959,45.79,78137.73,19.9,-0.04588,4e-05,5.35284]
[1778931552994,45.78,78149.01,19.9,-0.04543,4e-05,5.31161]
[1778931558030,45.78,78150.09,19.9,-0.04537,4e-05,5.30605]
[1778931563064,45.77,78149.73,19.9,-0.04537,4e-05,5.30549]
[1778931568102,45.77,78148.66,19.9,-0.04539,4e-05,5.30738]
[1778931574144,45.76,78149.35,19.9,-0.04531,4e-05,5.29909]
[1778931580186,45.76,78149.73,19.9,-0.04528,4e-05,5.29577]
[1778931585221,45.75,78149.65,19.9,-0.04526,4e-05,5.29444]
[1778931590256,45.75,78151.04,19.9,-0.04519,4e-05,5.28807]
[1778931595292,45.74,78151.13,19.9,-0.04517,4e-05,5.28625]
[1778931600326,45.74,78152.73,19.9,-0.0451,4e-05,5.27927]
[1778931605361,45.73,78148.78,19.9,-0.04523,4e-05,5.29141]
[1778931610396,45.73,78151.36,19.9,-0.04512,4e-05,5.28105]
[1778931617445,45.72,78150.71,19.9,-0.04512,4e-05,5.2813]
[1778931619868,45.72,78150.89,19.9,-0.04511,4e-05,5.28039]
[1778931626508,45.72,78147.11,19.9,-0.04524,4e-05,5.29216]
[1778931631544,45.71,78144.16,19.9,-0.04531,4e-05,5.2979]
[1778931640607,45.71,78138.32,19.9,-0.04552,4e-05,5.31665]
[1778931645642,45.71,78138.94,19.9,-0.04549,4e-05,5.31365]
[1778931650678,45.7,78140.15,19.9,-0.04543,4e-05,5.30861]
[1778931657726,45.7,78139.96,19.9,-0.04543,4e-05,5.30813]
[1778931662761,45.7,78135.32,19.9,-0.04559,4e-05,5.32329]
[1778931666086,45.7,78135.35,19.9,-0.04559,4e-05,5.32281]
[1778931672831,45.69,78146.28,19.9,-0.04516,4e-05,5.28329]
[1778931675402,45.69,78146.29,19.9,-0.04515,4e-05,5.28304]
[1778931681921,45.69,78148.17,19.9,-0.04507,4e-05,5.2754]
[1778931686956,45.69,78146.48,19.9,-0.04513,4e-05,5.28065]
[1778931691992,45.68,78146.85,19.9,-0.04508,4e-05,5.27499]
[1778931702062,45.68,78147.01,19.9,-0.04506,4e-05,5.27329]
[1778931707097,45.68,78147.26,19.9,-0.04505,4e-05,5.27197]
[1778931714146,45.68,78146.65,19.9,-0.04506,4e-05,5.27349]
[1778931720188,45.68,78146.37,19.9,-0.04507,4e-05,5.27397]
[1778931725223,45.67,78139.39,19.9,-0.04532,4e-05,5.2976]
[1778931730258,45.67,78139.84,19.9,-0.0453,4e-05,5.29548]
[1778931735293,45.67,78136.83,19.9,-0.04541,4e-05,5.30535]
[1778931738015,45.67,78136.83,19.9,-0.04541,4e-05,5.30535]
[1778931738030,45.67,78136.83,19.9,-0.04541,4e-05,5.30535]
[1778931740051,45.67,78136.8,19.9,-0.0454,4e-05,5.30497]
[1778931740094,45.67,78136.8,19.9,-0.0454,4e-05,5.30497]
[1778931746370,45.67,78136.51,19.9,-0.04541,4e-05,5.30515]
[1778931751405,45.67,78136.21,19.9,-0.04538,4e-05,5.30179]
[1778931756440,45.66,78136.4,19.9,-0.04537,4e-05,5.30055]
[1778931761475,45.66,78135.96,19.9,-0.04538,4e-05,5.30149]
[1778931767987,45.66,78135.82,19.9,-0.04538,4e-05,5.30151]
[1778931773560,45.66,78135.55,19.9,-0.04538,4e-05,5.3015]
[1778931778595,45.66,78135.6,19.9,-0.04537,4e-05,5.30072]
[1778931783630,45.65,78135.56,19.9,-0.04537,4e-05,5.30025]
[1778931788665,45.65,78140.76,19.9,-0.04517,4e-05,5.28174]
[1778931791089,45.65,78142.9,19.9,-0.04508,4e-05,5.27419]
[1778931796722,45.65,78145.1,19.9,-0.04499,4e-05,5.26582]
[1778931801757,45.65,78143.71,19.9,-0.04504,4e-05,5.26991]
[1778931808806,45.64,78143.32,19.9,-0.04504,4e-05,5.27024]
[1778931814849,45.64,78143.13,19.9,-0.04501,4e-05,5.26628]
[1778931822905,45.64,78143.61,19.9,-0.04498,4e-05,5.2636]
[1778931830961,45.64,78143.49,19.9,-0.04498,4e-05,5.26302]
[1778931835996,45.63,78143.53,19.9,-0.04497,4e-05,5.26227]
[1778931841031,45.63,78142.24,19.9,-0.04501,4e-05,5.26613]
[1778931846066,45.63,78142.49,19.9,-0.04499,4e-05,5.26464]
[1778931853115,45.63,78140.18,19.9,-0.04507,4e-05,5.2717]
[1778931859157,45.62,78140.31,19.9,-0.04506,4e-05,5.27047]
[1778931864193,45.62,78140.61,19.9,-0.04504,4e-05,5.2688]
[1778931869235,45.62,78141.36,19.9,-0.045,4e-05,5.26551]
[1778931874323,45.62,78144.09,19.9,-0.04487,4e-05,5.25181]
[1778931881320,45.62,78144.42,19.9,-0.04485,4e-05,5.25006]
[1778931887362,45.62,78146.64,19.9,-0.04476,4e-05,5.24193]
[1778931894412,45.61,78146.46,19.9,-0.04476,4e-05,5.242]
[1778931899446,45.61,78140.07,19.9,-0.04499,4e-05,5.26352]
[1778931904481,45.61,78134.74,19.9,-0.04519,4e-05,5.28127]
[1778931908509,45.61,78146.29,19.9,-0.04475,4e-05,5.24089]
[1778931913544,45.61,78142.17,19.9,-0.0449,4e-05,5.25463]
[1778931919586,45.61,78141.88,19.9,-0.0449,4e-05,5.255]
[1778931924622,45.6,78140.92,19.9,-0.04493,4e-05,5.25778]
[1778931929657,45.6,78140.38,19.9,-0.04495,4e-05,5.25912]
[1778931934692,45.6,78138.73,19.9,-0.04497,4e-05,5.26054]
[1778931941741,45.6,78137.82,19.9,-0.045,4e-05,5.26293]
[1778931946776,45.6,78136.86,19.9,-0.04503,4e-05,5.2657]
[1778931951811,45.59,78125.63,19.9,-0.04545,4e-05,5.304]
[1778931953444,45.59,78126.04,19.9,-0.04543,4e-05,5.30241]
[1778931958860,45.59,78118.25,19.9,-0.04571,4e-05,5.32799]
[1778931963895,45.58,78114.44,19.9,-0.04583,4e-05,5.33974]
[1778931968930,45.58,78114.63,19.9,-0.04581,4e-05,5.3375]
[1778931973965,45.57,78115.18,19.9,-0.04577,4e-05,5.33404]
[1778931979000,45.57,78114.47,19.9,-0.04578,4e-05,5.335]
[1778931984036,45.57,78114.63,19.9,-0.04576,4e-05,5.33291]
[1778931989071,45.56,78113.7,19.9,-0.04578,4e-05,5.33464]
[1778931994108,45.56,78108.27,19.9,-0.04594,4e-05,5.34828]
[1778931999143,45.55,78108.85,19.9,-0.0459,4e-05,5.34465]
[1778932004178,45.55,78107.95,19.9,-0.04592,4e-05,5.34622]
[1778932009213,45.54,78112.88,19.9,-0.04572,4e-05,5.32751]
[1778932014248,45.54,78113.98,19.9,-0.04566,4e-05,5.3223]
[1778932020290,45.53,78114.58,19.9,-0.04562,4e-05,5.31859]
[1778932030361,45.52,78114.37,19.9,-0.0456,4e-05,5.3167]
[1778932035397,45.52,78112.83,19.9,-0.04564,4e-05,5.32045]
[1778932040105,45.52,78112.09,19.9,-0.04566,4e-05,5.32195]
[1778932040125,45.52,78112.09,19.9,-0.04566,4e-05,5.32195]
[1778932040624,45.52,78112.09,19.9,-0.04566,4e-05,5.32195]
[1778932040701,45.52,78112.09,19.9,-0.04566,4e-05,5.32195]
[1778932049250,45.51,78112.77,19.9,-0.04562,4e-05,5.31825]
[1778932056546,45.5,78114.39,19.9,-0.04549,4e-05,5.30576]
[1778932070644,45.49,78114.29,19.9,-0.04546,4e-05,5.30281]
[1778932075679,45.49,78114.22,19.9,-0.04545,4e-05,5.30188]
[1778932080714,45.49,78115.09,19.9,-0.04541,4e-05,5.29769]
[1778932085749,45.48,78114.8,19.9,-0.04541,4e-05,5.29756]
[1778932090784,45.48,78117.12,19.9,-0.04531,4e-05,5.28837]
[1778932096826,45.48,78114.88,19.9,-0.04538,4e-05,5.29484]
[1778932101861,45.47,78116.69,19.9,-0.0453,4e-05,5.28746]
[1778932112938,45.46,78117.17,19.9,-0.04522,4e-05,5.2797]
[1778932117973,45.46,78115.79,19.9,-0.04527,4e-05,5.28349]
[1778932126029,45.46,78117.13,19.9,-0.0452,4e-05,5.27722]
[1778932131064,45.45,78116.15,19.9,-0.04522,4e-05,5.27963]
[1778932136099,45.45,78115.72,19.9,-0.04523,4e-05,5.2801]
[1778932141134,45.45,78115.78,19.9,-0.04522,4e-05,5.27887]
[1778932146886,45.45,78115.77,19.9,-0.04521,4e-05,5.27871]
[1778932152211,45.44,78117.51,19.9,-0.04513,4e-05,5.27073]
[1778932162281,45.44,78116.37,19.9,-0.04515,4e-05,5.27282]
[1778932167316,45.43,78113.38,19.9,-0.04525,4e-05,5.28221]
[1778932172351,45.43,78109.33,19.9,-0.04537,4e-05,5.29146]
[1778932177386,45.43,78110.34,19.9,-0.04532,4e-05,5.28686]
[1778932182421,45.42,78098.21,19.9,-0.04577,4e-05,5.32816]
[1778932187456,45.42,78094.16,19.9,-0.0459,4e-05,5.34091]
[1778932193498,45.41,78094.82,19.9,-0.04586,4e-05,5.3368]
[1778932198533,45.41,78095.29,19.9,-0.04583,4e-05,5.33366]
[1778932203568,45.4,78097.63,19.9,-0.04572,4e-05,5.32372]
[1778932208603,45.4,78097.18,19.9,-0.04572,4e-05,5.3239]
[1778932213641,45.39,78094.36,19.9,-0.04581,4e-05,5.33234]
[1778932218676,45.39,78094.91,19.9,-0.04578,4e-05,5.32901]
[1778932225725,45.38,78095.07,19.9,-0.04575,4e-05,5.32659]
[1778932230760,45.38,78093.86,19.9,-0.04578,4e-05,5.32953]
[1778932236806,45.38,78092.79,19.9,-0.04578,4e-05,5.32789]
[1778932241842,45.37,78092.98,19.9,-0.04576,4e-05,5.3259]
[1778932246877,45.37,78092.9,19.9,-0.04575,4e-05,5.32487]
[1778932253926,45.36,78092.83,19.9,-0.04573,4e-05,5.32329]
[1778932258961,45.36,78092.88,19.9,-0.04571,4e-05,5.32179]
[1778932263996,45.35,78086.85,19.9,-0.04593,4e-05,5.34151]
[1778932269031,45.35,78086.53,19.9,-0.04592,4e-05,5.34116]
[1778932274066,45.34,78088.22,19.9,-0.04584,4e-05,5.33379]
[1778932279084,45.34,78080.34,19.9,-0.04613,4e-05,5.36031]
[1778932284136,45.33,78076.73,19.9,-0.04625,4e-05,5.37103]
[1778932289171,45.33,78073.22,19.9,-0.04637,4e-05,5.38171]
[1778932294206,45.32,78064.76,19.9,-0.04665,4e-05,5.40598]
[1778932302262,45.31,78064.81,19.9,-0.04661,4e-05,5.40261]
[1778932307297,45.31,78064.46,19.9,-0.0466,4e-05,5.4019]
[1778932312332,45.3,78063.31,19.9,-0.04663,4e-05,5.40403]
[1778932317368,45.3,78063.57,19.9,-0.0466,4e-05,5.40118]
[1778932322403,45.29,78063.56,19.9,-0.04658,4e-05,5.39933]
[1778932327438,45.29,78071.89,19.9,-0.04623,4e-05,5.3681]
[1778932332474,45.28,78078.56,19.9,-0.04596,4e-05,5.34317]
[1778932337509,45.28,78079.7,19.9,-0.0459,4e-05,5.33774]
[1778932340630,45.28,78079.5,19.9,-0.0459,4e-05,5.33789]
[1778932340719,45.28,78079.5,19.9,-0.0459,4e-05,5.33789]
[1778932340852,45.28,78079.5,19.9,-0.0459,4e-05,5.33789]
[1778932348586,45.27,78078.99,19.9,-0.0459,4e-05,5.33715]
[1778932353621,45.26,78080.48,19.9,-0.0458,4e-05,5.32671]
[1778932359664,45.26,78082.54,19.9,-0.0457,4e-05,5.31793]
[1778932364699,45.25,78078.53,19.9,-0.04584,4e-05,5.33073]
[1778932366713,45.25,78065.46,19.9,-0.04634,4e-05,5.37629]
[1778932371748,45.25,78065.13,19.9,-0.04633,4e-05,5.37538]
[1778932376783,45.24,78066.71,19.9,-0.04625,4e-05,5.36808]
[1778932381820,45.24,78072.21,19.9,-0.04602,4e-05,5.3471]
[1778932386853,45.23,78071.97,19.9,-0.04601,4e-05,5.34648]
[1778932393902,45.23,78069.52,19.9,-0.04609,4e-05,5.35302]
[1778932398937,45.22,78068.84,19.9,-0.0461,4e-05,5.35391]
[1778932405986,45.21,78068.5,19.9,-0.04609,4e-05,5.35301]
[1778932411021,45.21,78070.77,19.9,-0.04595,4e-05,5.33974]
[1778932416056,45.21,78067.43,19.9,-0.04607,4e-05,5.35014]
[1778932422098,45.2,78068.27,19.9,-0.04602,4e-05,5.34545]
[1778932427134,45.2,78068.62,19.9,-0.04599,4e-05,5.34281]
[1778932432168,45.19,78068.79,19.9,-0.04597,4e-05,5.34083]
[1778932438210,45.19,78070.98,19.9,-0.04586,4e-05,5.33153]
[1778932444252,45.18,78071.79,19.9,-0.04582,4e-05,5.32714]
[1778932450294,45.18,78073.83,19.9,-0.04572,4e-05,5.31851]
[1778932455329,45.18,78073.82,19.9,-0.04571,4e-05,5.31736]
[1778932460364,45.17,78073.68,19.9,-0.0457,4e-05,5.31666]
[1778932465399,45.17,78073.63,19.9,-0.04569,4e-05,5.31566]
[1778932470434,45.16,78073.81,19.9,-0.04567,4e-05,5.31385]
[1778932478490,45.16,78071.8,19.9,-0.0457,4e-05,5.3153]
[1778932483525,45.16,78071.69,19.9,-0.04569,4e-05,5.3145]
[1778932488560,45.15,78071.34,19.9,-0.04569,4e-05,5.31457]
[1778932493595,45.15,78071.33,19.9,-0.04568,4e-05,5.31336]
[1778932498630,45.14,78074.21,19.9,-0.04556,4e-05,5.30215]
[1778932503665,45.14,78074.01,19.9,-0.04556,4e-05,5.3018]
[1778932510721,45.14,78073.68,19.9,-0.04555,4e-05,5.30147]
[1778932519784,45.13,78073.51,19.9,-0.04554,4e-05,5.30018]
[1778932524819,45.13,78073.44,19.9,-0.04553,4e-05,5.29938]
[1778932529854,45.12,78074.01,19.9,-0.0455,4e-05,5.29633]
[1778932534889,45.12,78071.92,19.9,-0.04554,4e-05,5.29886]
[1778932539924,45.12,78072.54,19.9,-0.0455,4e-05,5.29544]
[1778932544959,45.11,78072.04,19.9,-0.04551,4e-05,5.29618]
[1778932549994,45.11,78071.85,19.9,-0.0455,4e-05,5.29582]
[1778932554022,45.11,78060.56,19.9,-0.04593,4e-05,5.33475]
[1778932560064,45.1,78059.36,19.9,-0.04596,4e-05,5.33738]
[1778932565099,45.1,78061.3,19.9,-0.04587,4e-05,5.3292]
[1778932571141,45.1,78055.47,19.9,-0.04608,4e-05,5.3482]
[1778932576176,45.09,78053.41,19.9,-0.04614,4e-05,5.35407]
[1778932581211,45.09,78054.04,19.9,-0.0461,4e-05,5.35041]
[1778932586246,45.08,78052.55,19.9,-0.04614,4e-05,5.35423]
[1778932592292,45.08,78053.02,19.9,-0.04608,4e-05,5.34703]
[1778932598330,45.07,78052.05,19.9,-0.0461,4e-05,5.34879]
[1778932603365,45.07,78052.17,19.9,-0.04608,4e-05,5.34697]
[1778932608401,45.06,78049.93,19.9,-0.04615,4e-05,5.35352]
[1778932613437,45.06,78050.13,19.9,-0.04613,4e-05,5.35142]
[1778932618472,45.06,78050.23,19.9,-0.04611,4e-05,5.3497]
[1778932624514,45.05,78059.57,19.9,-0.04573,4e-05,5.31518]
[1778932629549,45.05,78061.01,19.9,-0.04566,4e-05,5.30905]
[1778932634584,45.04,78061.56,19.9,-0.04563,4e-05,5.30611]
[1778932640626,45.04,78061.41,19.9,-0.04563,4e-05,5.30549]
[1778932640748,45.04,78061.41,19.9,-0.04563,4e-05,5.30549]
[1778932640864,45.04,78061.41,19.9,-0.04563,4e-05,5.30549]
[1778932641275,45.04,78061.41,19.9,-0.04563,4e-05,5.30549]
[1778932641398,45.04,78061.41,19.9,-0.04563,4e-05,5.30549]
[1778932650697,45.03,78055.47,19.9,-0.04583,4e-05,5.32442]
[1778932655732,45.03,78054.62,19.9,-0.04582,4e-05,5.32256]
[1778932662781,45.03,78054.58,19.9,-0.04581,4e-05,5.32124]
[1778932668823,45.02,78058.44,19.9,-0.04565,4e-05,5.30638]
[1778932674865,45.02,78059.27,19.9,-0.0456,4e-05,5.30232]
[1778932680907,45.02,78058.93,19.9,-0.04561,4e-05,5.30244]
[1778932685942,45.01,78058.95,19.9,-0.04559,4e-05,5.30149]
[1778932694000,45.01,78058.94,19.9,-0.04558,4e-05,5.30017]
[1778932700042,45.01,78059.03,19.9,-0.04557,4e-05,5.29887]
[1778932705077,45.0,78063.55,19.9,-0.04539,4e-05,5.28217]
[1778932711119,45.0,78067.36,19.9,-0.0452,4e-05,5.26416]
[1778932716154,45.0,78066.96,19.9,-0.04521,4e-05,5.26506]
[1778932721189,45.0,78066.65,19.9,-0.04522,4e-05,5.26563]
[1778932728240,45.0,78066.54,19.9,-0.04521,4e-05,5.26527]
[1778932733275,45.0,78067.46,19.9,-0.04517,4e-05,5.26151]
[1778932738310,44.99,78068.21,19.9,-0.04514,4e-05,5.25835]
[1778932743345,44.99,78067.81,19.9,-0.04515,4e-05,5.25922]
[1778932748380,44.99,78062.43,19.9,-0.04535,4e-05,5.27757]
[1778932753415,44.99,78061.05,19.9,-0.04539,4e-05,5.28167]
[1778932758450,44.99,78063.17,19.9,-0.0453,4e-05,5.27351]
[1778932763485,44.98,78060.88,19.9,-0.04538,4e-05,5.28088]
[1778932768520,44.98,78062.46,19.9,-0.04532,4e-05,5.2746]
[1778932773555,44.98,78057.76,19.9,-0.04546,4e-05,5.28663]
[1778932778590,44.98,78056.9,19.9,-0.04548,4e-05,5.28892]
[1778932783625,44.98,78056.72,19.9,-0.04548,4e-05,5.28885]
[1778932790674,44.97,78056.38,19.9,-0.04549,4e-05,5.28912]
[1778932797723,44.97,78056.27,19.9,-0.04548,4e-05,5.28859]
[1778932802758,44.97,78054.65,19.9,-0.04554,4e-05,5.29367]
[1778932807793,44.97,78050.89,19.9,-0.04567,4e-05,5.30619]
[1778932808998,44.96,78050.73,19.9,-0.04568,4e-05,5.3066]
[1778932814842,44.96,78051.44,19.9,-0.04565,4e-05,5.30366]
[1778932816100,44.96,78051.44,19.9,-0.04565,4e-05,5.30366]
[1778932822898,44.96,78050.32,19.9,-0.04568,4e-05,5.30706]
[1778932827933,44.96,78049.09,19.9,-0.04573,4e-05,5.31103]
[1778932832968,44.96,78048.15,19.9,-0.04573,4e-05,5.31013]
[1778932839010,44.96,78047.48,19.9,-0.04575,4e-05,5.31203]
[1778932844045,44.96,78046.35,19.9,-0.04579,4e-05,5.31561]
[1778932849080,44.96,78045.15,19.9,-0.04583,4e-05,5.31942]
[1778932851932,44.95,78045.47,19.9,-0.04582,4e-05,5.31811]
[1778932857136,44.95,78045.32,19.9,-0.04582,4e-05,5.31812]
[1778932866199,44.95,78044.6,19.9,-0.04583,4e-05,5.31985]
[1778932872243,44.95,78044.44,19.9,-0.04583,4e-05,5.3199]
[1778932878285,44.95,78045.0,19.9,-0.04581,4e-05,5.31742]
[1778932883320,44.95,78045.26,19.9,-0.04579,4e-05,5.31605]
[1778932888355,44.95,78043.7,19.9,-0.04585,4e-05,5.32121]
[1778932893391,44.94,78042.45,19.9,-0.04586,4e-05,5.32141]
[1778932897251,44.94,78037.5,19.9,-0.04605,4e-05,5.33869]
[1778932897345,44.94,78037.5,19.9,-0.04605,4e-05,5.33869]
[1778932898565,44.94,78037.84,19.9,-0.04604,4e-05,5.33736]
[1778932903698,44.94,78028.17,19.9,-0.04641,4e-05,5.37117]
[1778932909098,44.94,78024.75,19.9,-0.04653,4e-05,5.38234]
[1778932914537,44.93,78019.69,19.9,-0.04672,4e-05,5.39916]
[1778932919573,44.93,78019.38,19.9,-0.04672,4e-05,5.39905]
[1778932921587,44.93,78033.08,19.9,-0.04617,4e-05,5.34975]
[1778932926622,44.93,78036.14,19.9,-0.04605,4e-05,5.33814]
[1778932931659,44.92,78036.2,19.9,-0.04604,4e-05,5.33717]
[1778932937701,44.92,78035.51,19.9,-0.04605,4e-05,5.33868]
[1778932941297,44.92,78035.78,19.9,-0.04604,4e-05,5.33723]
[1778932941408,44.92,78035.78,19.9,-0.04604,4e-05,5.33723]
[1778932941490,44.92,78035.78,19.9,-0.04604,4e-05,5.33723]
[1778932941595,44.92,78035.78,19.9,-0.04604,4e-05,5.33723]
[1778932951799,44.91,78035.38,19.9,-0.046,4e-05,5.33299]
[1778932956834,44.91,78036.08,19.9,-0.04597,4e-05,5.32968]
[1778932961869,44.91,78038.28,19.9,-0.04587,4e-05,5.32107]
[1778932966904,44.91,78037.98,19.9,-0.04588,4e-05,5.32138]
[1778932971940,44.91,78038.1,19.9,-0.04586,4e-05,5.32019]
[1778932977982,44.9,78037.94,19.9,-0.04586,4e-05,5.31984]
[1778932983017,44.9,78038.85,19.9,-0.04582,4e-05,5.31585]
[1778932989062,44.9,78038.87,19.9,-0.04581,4e-05,5.31488]
[1778932994100,44.9,78049.97,19.9,-0.04537,4e-05,5.27507]
[1778932999135,44.89,78058.98,19.9,-0.04502,4e-05,5.24306]
[1778933000191,44.89,78058.98,19.9,-0.04502,4e-05,5.24306]
[1778933004117,44.89,78059.48,19.9,-0.045,4e-05,5.24122]
[1778933009584,44.9,78066.81,19.9,-0.04473,4e-05,5.21584]
[1778933015248,44.9,78074.55,19.9,-0.04441,4e-05,5.18587]
[1778933020283,44.9,78079.06,19.9,-0.04425,4e-05,5.17091]
[1778933024501,44.9,78080.3,19.9,-0.04421,4e-05,5.16728]
[1778933025304,44.9,78082.57,19.9,-0.04413,4e-05,5.15955]
[1778933025480,44.9,78082.57,19.9,-0.04413,4e-05,5.15955]
[1778933025848,44.9,78082.57,19.9,-0.04413,4e-05,5.15955]
[1778933025933,44.9,78089.87,19.9,-0.04386,4e-05,5.13436]
[1778933029346,44.9,78101.88,19.9,-0.0434,4e-05,5.09208]
[1778933030613,44.9,78101.88,19.9,-0.0434,4e-05,5.09208]
[1778933030815,44.9,78101.88,19.9,-0.0434,4e-05,5.09208]
[1778933030889,44.9,78099.35,19.9,-0.04349,4e-05,5.10036]
[1778933031340,44.9,78099.35,19.9,-0.04349,4e-05,5.10036]
[1778933031778,44.9,78085.93,19.9,-0.04399,4e-05,5.14701]
[1778933033075,44.9,78073.03,19.9,-0.04448,4e-05,5.19239]
[1778933035940,44.9,78074.39,19.9,-0.04444,4e-05,5.18805]
[1778933037817,44.91,78074.02,19.9,-0.04446,4e-05,5.19017]
[1778933037887,44.91,78072.93,19.9,-0.04451,4e-05,5.1948]
[1778933043260,44.91,78070.56,19.9,-0.0446,4e-05,5.20305]
[1778933043665,44.91,78070.56,19.9,-0.0446,4e-05,5.20305]
[1778933043995,44.91,78070.56,19.9,-0.0446,4e-05,5.20305]
[1778933049492,44.91,78068.51,19.9,-0.04468,4e-05,5.21002]
[1778933053636,44.91,78067.42,19.9,-0.04472,4e-05,5.21373]
[1778933059562,44.91,78068.06,19.9,-0.04469,4e-05,5.21129]
[1778933064205,44.91,78068.84,19.9,-0.04466,4e-05,5.20854]
[1778933069633,44.91,78066.51,19.9,-0.04475,4e-05,5.21668]
[1778933074668,44.91,78072.01,19.9,-0.04451,4e-05,5.19361]
[1778933076976,44.91,78072.63,19.9,-0.04449,4e-05,5.19146]
[1778933077033,44.91,78074.44,19.9,-0.04442,4e-05,5.18517]
[1778933082724,44.9,78078.75,19.9,-0.04422,4e-05,5.1672]
[1778933088766,44.89,78079.39,19.9,-0.04419,4e-05,5.16382]
[1778933093801,44.89,78075.41,19.9,-0.04433,4e-05,5.17671]
[1778933101076,44.89,78075.38,19.9,-0.04432,4e-05,5.17596]
[1778933106738,44.88,78072.4,19.9,-0.04442,4e-05,5.18482]
[1778933111927,44.88,78067.63,19.9,-0.04458,4e-05,5.19978]
[1778933116962,44.87,78068.51,19.9,-0.04453,4e-05,5.19548]
[1778933121997,44.87,78068.43,19.9,-0.04452,4e-05,5.19457]
[1778933127032,44.87,78069.82,19.9,-0.04446,4e-05,5.18853]
[1778933132067,44.86,78070.71,19.9,-0.04438,4e-05,5.18051]
[1778933137102,44.86,78068.45,19.9,-0.04445,4e-05,5.18726]
[1778933143144,44.86,78068.66,19.9,-0.04443,4e-05,5.18515]
[1778933148179,44.85,78072.64,19.9,-0.04427,4e-05,5.17021]
[1778933153215,44.85,78072.57,19.9,-0.04426,4e-05,5.16944]
[1778933158501,44.85,78073.28,19.9,-0.04423,4e-05,5.16619]
[1778933165298,44.84,78073.62,19.9,-0.0442,4e-05,5.1635]
[1778933170337,44.84,78073.96,19.9,-0.04418,4e-05,5.16136]
[1778933175371,44.84,78073.51,19.9,-0.04418,4e-05,5.16195]
[1778933180406,44.83,78073.37,19.9,-0.04418,4e-05,5.16145]
[1778933185441,44.83,78073.56,19.9,-0.04416,4e-05,5.1598]
[1778933190476,44.83,78073.71,19.9,-0.04414,4e-05,5.1583]
[1778933196518,44.82,78074.93,19.9,-0.04406,4e-05,5.14916]
[1778933201553,44.82,78074.86,19.9,-0.04405,4e-05,5.14849]
[1778933206588,44.82,78074.9,19.9,-0.04404,4e-05,5.14745]
[1778933212631,44.82,78074.76,19.9,-0.04403,4e-05,5.14685]
[1778933217666,44.81,78074.76,19.9,-0.04402,4e-05,5.14577]
[1778933222701,44.81,78074.78,19.9,-0.04401,4e-05,5.14481]
[1778933227736,44.81,78065.02,19.9,-0.04437,4e-05,5.17785]
[1778933235792,44.8,78065.41,19.9,-0.04433,4e-05,5.1747]
[1778933240864,44.8,78066.21,19.9,-0.04429,4e-05,5.17106]
[1778933241448,44.8,78066.27,19.9,-0.04429,4e-05,5.17065]
[1778933241611,44.8,78066.27,19.9,-0.04429,4e-05,5.17065]
[1778933247876,44.79,78065.99,19.9,-0.04429,4e-05,5.17024]
[1778933253918,44.79,78066.1,19.9,-0.04424,4e-05,5.16494]
[1778933258953,44.79,78076.12,19.9,-0.04385,4e-05,5.12918]
[1778933263988,44.79,78069.53,19.9,-0.04409,4e-05,5.1515]
[1778933270030,44.78,78069.37,19.9,-0.04409,4e-05,5.15113]
[1778933282114,44.78,78069.41,19.9,-0.04407,4e-05,5.14917]
[1778933287149,44.78,78069.21,19.9,-0.04407,4e-05,5.14916]
[1778933292184,44.77,78065.57,19.9,-0.0442,4e-05,5.16113]
[1778933298226,44.77,78065.75,19.9,-0.04418,4e-05,5.15954]
[1778933303262,44.77,78065.52,19.9,-0.04418,4e-05,5.15954]
[1778933308297,44.77,78065.07,19.9,-0.04419,4e-05,5.1603]
[1778933313332,44.76,78054.8,19.9,-0.04454,4e-05,5.19154]
[1778933318367,44.76,78054.21,19.9,-0.04455,4e-05,5.19248]
[1778933323402,44.76,78053.98,19.9,-0.04455,4e-05,5.19216]
[1778933328437,44.75,78053.91,19.9,-0.04454,4e-05,5.19129]
[1778933333472,44.75,78053.83,19.9,-0.04453,4e-05,5.19045]
[1778933338507,44.75,78053.59,19.9,-0.04453,4e-05,5.19017]
[1778933343542,44.74,78053.52,19.9,-0.04452,4e-05,5.1893]
[1778933349584,44.74,78053.17,19.9,-0.04452,4e-05,5.18923]
[1778933354619,44.74,78053.28,19.9,-0.0445,4e-05,5.18778]
[1778933362675,44.73,78053.46,19.9,-0.04448,4e-05,5.18544]
[1778933370917,44.73,78053.3,19.9,-0.04447,4e-05,5.18514]
[1778933376773,44.72,78052.97,19.9,-0.04443,4e-05,5.18032]
[1778933381808,44.72,78052.31,19.9,-0.04444,4e-05,5.18126]
[1778933386843,44.71,78052.57,19.9,-0.04442,4e-05,5.17915]
[1778933391878,44.71,78052.62,19.9,-0.04441,4e-05,5.17782]
[1778933396913,44.71,78052.46,19.9,-0.0444,4e-05,5.17727]
[1778933401948,44.7,78052.43,19.9,-0.04439,4e-05,5.17623]
[1778933406983,44.7,78053.23,19.9,-0.04435,4e-05,5.17228]
[1778933416046,44.69,78054.41,19.9,-0.04428,4e-05,5.1662]
[1778933421081,44.69,78054.52,19.9,-0.04427,4e-05,5.1648]
[1778933428130,44.69,78054.55,19.9,-0.04425,4e-05,5.16329]
[1778933435181,44.68,78054.41,19.9,-0.04421,4e-05,5.15859]
[1778933440217,44.68,78052.22,19.9,-0.04428,4e-05,5.16522]
[1778933445252,44.68,78051.64,19.9,-0.04429,4e-05,5.16617]
[1778933452301,44.67,78051.64,19.9,-0.04428,4e-05,5.16464]
[1778933460357,44.67,78052.04,19.9,-0.04424,4e-05,5.16147]
[1778933465392,44.66,78051.89,19.9,-0.04424,4e-05,5.16087]
[1778933472441,44.66,78051.92,19.9,-0.04422,4e-05,5.15917]
[1778933477476,44.65,78052.18,19.9,-0.0442,4e-05,5.15711]
[1778933490567,44.64,78052.85,19.9,-0.04414,4e-05,5.15193]
[1778933495602,44.64,78052.69,19.9,-0.04411,4e-05,5.14762]
[1778933500637,44.64,78052.69,19.9,-0.0441,4e-05,5.14653]
[1778933507686,44.63,78053.15,19.9,-0.04406,4e-05,5.14342]
[1778933512721,44.63,78053.6,19.9,-0.04403,4e-05,5.14081]
[1778933518763,44.63,78052.76,19.9,-0.04405,4e-05,5.14255]
[1778933523798,44.62,78051.9,19.9,-0.04407,4e-05,5.14456]
[1778933528833,44.62,78052.25,19.9,-0.04405,4e-05,5.14234]
[1778933537897,44.62,78052.23,19.9,-0.04403,4e-05,5.14065]
[1778933541944,44.61,78052.08,19.9,-0.04403,4e-05,5.14042]
[1778933542268,44.61,78052.08,19.9,-0.04403,4e-05,5.14042]
[1778933549981,44.61,78050.42,19.9,-0.04408,4e-05,5.14455]
[1778933556025,44.6,78050.34,19.9,-0.04404,4e-05,5.13994]
[1778933562066,44.6,78050.19,19.9,-0.04403,4e-05,5.13934]
[1778933565220,44.6,78037.91,19.9,-0.04449,4e-05,5.18174]
[1778933571129,44.59,78034.69,19.9,-0.0446,4e-05,5.19147]
[1778933576164,44.59,78033.57,19.9,-0.04463,4e-05,5.19407]
[1778933581201,44.59,78031.58,19.9,-0.04469,4e-05,5.19978]
[1778933586236,44.58,78028.05,19.9,-0.04481,4e-05,5.21083]
[1778933589521,44.58,78027.77,19.9,-0.04481,4e-05,5.21124]
[1778933589631,44.58,78025.92,19.9,-0.04488,4e-05,5.21749]
[1778933595299,44.58,78025.0,19.9,-0.04491,4e-05,5.22046]
[1778933600337,44.58,78026.52,19.9,-0.04485,4e-05,5.21482]
[1778933605372,44.58,78028.4,19.9,-0.04478,4e-05,5.20802]
[1778933612421,44.58,78033.6,19.9,-0.04455,4e-05,5.18585]
[1778933622492,44.58,78033.82,19.9,-0.04454,4e-05,5.18513]
[1778933628646,44.58,78033.82,19.9,-0.04454,4e-05,5.18513]
[1778933628747,44.58,78033.82,19.9,-0.04454,4e-05,5.18515]
[1778933634475,44.57,78037.53,19.9,-0.04439,4e-05,5.17099]
[1778933639612,44.57,78038.05,19.9,-0.04435,4e-05,5.16798]
[1778933651701,44.56,78038.24,19.9,-0.04432,4e-05,5.16504]
[1778933656736,44.56,78037.81,19.9,-0.04433,4e-05,5.16563]
[1778933665629,44.56,78037.74,19.9,-0.04433,4e-05,5.16551]
[1778933671843,44.55,78037.74,19.9,-0.04427,4e-05,5.15937]
[1778933676878,44.55,78037.73,19.9,-0.04426,4e-05,5.15855]
[1778933681913,44.55,78037.69,19.9,-0.04426,4e-05,5.15785]
[1778933686948,44.54,78039.43,19.9,-0.04418,4e-05,5.15094]
[1778933691984,44.54,78040.59,19.9,-0.04413,4e-05,5.14611]
[1778933697019,44.54,78043.57,19.9,-0.04401,4e-05,5.13498]
[1778933702060,44.54,78045.18,19.9,-0.04394,4e-05,5.12877]
[1778933707095,44.54,78041.71,19.9,-0.04407,4e-05,5.14029]
[1778933712130,44.53,78042.08,19.9,-0.04405,4e-05,5.13832]
[1778933717165,44.53,78042.05,19.9,-0.04404,4e-05,5.13761]
[1778933722200,44.53,78041.56,19.9,-0.04405,4e-05,5.13863]
[1778933727236,44.53,78040.76,19.9,-0.04407,4e-05,5.14073]
[1778933732271,44.53,78041.33,19.9,-0.04401,4e-05,5.13424]
[1778933737307,44.52,78041.07,19.9,-0.04402,4e-05,5.13446]
[1778933742342,44.52,78040.66,19.9,-0.04402,4e-05,5.13519]
[1778933747377,44.52,78040.8,19.9,-0.04401,4e-05,5.13401]
[1778933752412,44.52,78040.46,19.9,-0.04402,4e-05,5.13451]
[1778933757447,44.52,78038.35,19.9,-0.04409,4e-05,5.14119]
[1778933760449,44.51,78030.7,19.9,-0.04438,4e-05,5.16773]
[1778933760597,44.51,78027.19,19.9,-0.04451,4e-05,5.17989]
[1778933766513,44.51,78028.1,19.9,-0.04448,4e-05,5.17674]
[1778933768676,44.51,78028.06,19.9,-0.04448,4e-05,5.1769]
[1778933768685,44.51,78027.85,19.9,-0.04449,4e-05,5.17765]
[1778933770235,44.51,78027.77,19.9,-0.04449,4e-05,5.17765]
[1778933770543,44.51,78021.59,19.9,-0.04472,4e-05,5.19915]
[1778933775569,44.51,78017.09,19.9,-0.04489,4e-05,5.21494]
[1778933776817,44.51,78017.09,19.9,-0.04489,4e-05,5.21484]
[1778933780616,44.51,78004.89,19.9,-0.04536,4e-05,5.25757]
[1778933786571,44.51,78004.22,19.9,-0.04538,4e-05,5.25947]
[1778933787743,44.51,78004.13,19.9,-0.04538,4e-05,5.25954]
[1778933796728,44.5,78008.7,19.9,-0.04516,4e-05,5.2385]
[1778933807313,44.5,78007.89,19.9,-0.04519,4e-05,5.24116]
[1778933812840,44.5,78008.13,19.9,-0.04517,4e-05,5.23938]
[1778933817875,44.5,78007.87,19.9,-0.04518,4e-05,5.23993]
[1778933822953,44.5,77999.23,19.9,-0.04551,4e-05,5.27018]
[1778933828984,44.5,77998.99,19.9,-0.04551,4e-05,5.27039]
[1778933828990,44.5,77998.99,19.9,-0.04551,4e-05,5.27039]
[1778933829208,44.5,77998.99,19.9,-0.04551,4e-05,5.27039]
[1778933829222,44.5,77998.99,19.9,-0.04551,4e-05,5.27039]
[1778933829572,44.5,77998.99,19.9,-0.04551,4e-05,5.27039]
[1778933831165,44.5,77983.5,19.9,-0.04611,4e-05,5.3255]
[1778933832329,44.49,77984.48,19.9,-0.04607,4e-05,5.32156]
[1778933838015,44.49,77984.23,19.9,-0.04607,4e-05,5.32114]
[1778933841950,44.49,77982.73,19.9,-0.04612,4e-05,5.32566]
[1778933841967,44.49,77982.73,19.9,-0.04612,4e-05,5.32566]
[1778933842283,44.49,77982.73,19.9,-0.04612,4e-05,5.32566]
[1778933842413,44.49,77982.73,19.9,-0.04612,4e-05,5.32566]
[1778933851106,44.48,77980.28,19.9,-0.04616,4e-05,5.32858]
[1778933857148,44.48,77980.01,19.9,-0.04616,4e-05,5.32822]
[1778933860660,44.48,77979.93,19.9,-0.04616,4e-05,5.32808]
[1778933861619,44.48,77979.93,19.9,-0.04615,4e-05,5.32765]
[1778933861676,44.48,77979.93,19.9,-0.04615,4e-05,5.32765]
[1778933865204,44.47,77991.51,19.9,-0.04569,4e-05,5.2854]
[1778933870239,44.47,77989.97,19.9,-0.04574,4e-05,5.29017]
[1778933875274,44.47,77992.9,19.9,-0.04562,4e-05,5.27893]
[1778933880309,44.47,77992.87,19.9,-0.04561,4e-05,5.27831]
[1778933886351,44.46,77993.21,19.9,-0.04559,4e-05,5.27607]
[1778933890042,44.46,77993.24,19.9,-0.04558,4e-05,5.27552]
[1778933895414,44.46,77993.28,19.9,-0.04557,4e-05,5.27449]
[1778933900449,44.46,77993.49,19.9,-0.04555,4e-05,5.273]
[1778933905484,44.45,77995.6,19.9,-0.04546,4e-05,5.26474]
[1778933910519,44.45,77996.19,19.9,-0.04543,4e-05,5.26196]
[1778933915555,44.45,77989.47,19.9,-0.04566,4e-05,5.28138]
[1778933920033,44.45,77984.46,19.9,-0.04585,4e-05,5.29858]
[1778933925626,44.44,77978.53,19.9,-0.04606,4e-05,5.31851]
[1778933930662,44.44,77977.1,19.9,-0.04611,4e-05,5.3225]
[1778933935697,44.44,77977.05,19.9,-0.0461,4e-05,5.3215]
[1778933941739,44.43,77977.02,19.9,-0.04608,4e-05,5.32021]
[1778933945335,44.43,77975.71,19.9,-0.04613,4e-05,5.32423]
[1778933950802,44.41,77981.43,19.9,-0.04584,4e-05,5.29813]
[1778933955837,44.41,77985.81,19.9,-0.04566,4e-05,5.28158]
[1778933960872,44.41,77985.73,19.9,-0.04566,4e-05,5.28104]
[1778933965907,44.41,77983.96,19.9,-0.04572,4e-05,5.28654]
[1778933970942,44.4,77984.02,19.9,-0.0457,4e-05,5.28544]
[1778933977991,44.4,77983.97,19.9,-0.04566,4e-05,5.28058]
[1778933983026,44.4,77984.04,19.9,-0.04565,4e-05,5.27951]
[1778933986388,44.4,77978.57,19.9,-0.04586,4e-05,5.29861]
[1778933992090,44.39,77968.92,19.9,-0.04623,4e-05,5.33187]
[1778933997125,44.39,77969.01,19.9,-0.04621,4e-05,5.33026]
[1778934002160,44.38,77969.04,19.9,-0.04619,4e-05,5.32889]
[1778934007195,44.38,77958.61,19.9,-0.04659,4e-05,5.36525]
[1778934012230,44.38,77964.4,19.9,-0.04635,4e-05,5.34292]
[1778934013840,44.38,77964.4,19.9,-0.04635,4e-05,5.34292]
[1778934015899,44.37,77964.17,19.9,-0.04635,4e-05,5.3432]
[1778934021293,44.37,77964.22,19.9,-0.04633,4e-05,5.34113]
[1778934027336,44.36,77964.23,19.9,-0.04631,4e-05,5.33949]
[1778934032724,44.36,77964.19,19.9,-0.04631,4e-05,5.33936]
[1778934038413,44.36,77975.72,19.9,-0.0458,4e-05,5.29152]
[1778934043451,44.35,77975.28,19.9,-0.0458,4e-05,5.29212]
[1778934048486,44.35,77975.39,19.9,-0.04579,4e-05,5.29077]
[1778934053521,44.35,77975.11,19.9,-0.04579,4e-05,5.29066]
[1778934058556,44.34,77975.46,19.9,-0.04576,4e-05,5.2885]
[1778934064598,44.34,77975.5,19.9,-0.04575,4e-05,5.2873]
[1778934069633,44.34,77975.46,19.9,-0.04574,4e-05,5.28657]
[1778934075675,44.34,77975.27,19.9,-0.04574,4e-05,5.28624]
[1778934080710,44.33,77973.8,19.9,-0.04579,4e-05,5.29067]
[1778934085853,44.33,77973.53,19.9,-0.04579,4e-05,5.29094]
[1778934091425,44.33,77982.97,19.9,-0.04541,4e-05,5.25631]
[1778934096823,44.33,77978.57,19.9,-0.04555,4e-05,5.26755]
[1778934101865,44.32,77977.46,19.9,-0.04558,4e-05,5.27085]
[1778934106900,44.32,77976.14,19.9,-0.04563,4e-05,5.2749]
[1778934111935,44.32,77975.28,19.9,-0.04565,4e-05,5.27727]
[1778934116970,44.32,77968.61,19.9,-0.04591,4e-05,5.30041]
[1778934122005,44.31,77968.78,19.9,-0.04589,4e-05,5.29892]
[1778934128047,44.31,77968.32,19.9,-0.0459,4e-05,5.29956]
[1778934133082,44.31,77967.59,19.9,-0.04592,4e-05,5.30134]
[1778934138117,44.31,77967.08,19.9,-0.04593,4e-05,5.30229]
[1778934141985,44.31,77967.34,19.9,-0.04591,4e-05,5.30083]
[1778934142430,44.3,77966.96,19.9,-0.04593,4e-05,5.30202]
[1778934142513,44.3,77966.96,19.9,-0.04593,4e-05,5.30202]
[1778934142526,44.3,77966.96,19.9,-0.04593,4e-05,5.30202]
[1778934148187,44.3,77966.24,19.9,-0.04594,4e-05,5.30355]
[1778934153223,44.3,77965.21,19.9,-0.04594,4e-05,5.3025]
[1778934156059,44.3,77963.3,19.9,-0.04602,4e-05,5.3092]
[1778934162236,44.29,77971.14,19.9,-0.0457,4e-05,5.27989]
[1778934171350,44.29,77969.0,19.9,-0.04576,4e-05,5.28593]
[1778934176385,44.29,77969.97,19.9,-0.04572,4e-05,5.2817]
[1778934181420,44.29,77970.58,19.9,-0.04569,4e-05,5.2788]
[1778934186592,44.28,77971.99,19.9,-0.04562,4e-05,5.27319]
[1778934189476,44.28,77992.95,19.9,-0.0448,4e-05,5.19794]
[1778934194511,44.28,77993.04,19.9,-0.0448,4e-05,5.19758]
[1778934199475,44.28,77992.25,19.9,-0.04483,4e-05,5.20037]
[1778934204581,44.28,77979.02,19.9,-0.04534,4e-05,5.24724]
[1778934209616,44.28,77983.65,19.9,-0.04515,4e-05,5.23029]
[1778934214651,44.28,77985.44,19.9,-0.04505,4e-05,5.21979]
[1778934219686,44.28,77992.29,19.9,-0.04478,4e-05,5.19517]
[1778934220928,44.28,77992.29,19.9,-0.04478,4e-05,5.19517]
[1778934226735,44.28,78003.71,19.9,-0.04434,4e-05,5.15471]
[1778934231770,44.28,78004.2,19.9,-0.04433,4e-05,5.15328]
[1778934236805,44.28,78004.1,19.9,-0.04433,4e-05,5.15396]
[1778934242847,44.28,78002.64,19.9,-0.04439,4e-05,5.15954]
[1778934247883,44.28,77997.55,19.9,-0.04459,4e-05,5.17782]
[1778934252919,44.28,77996.71,19.9,-0.04463,4e-05,5.18095]
[1778934257953,44.28,77996.86,19.9,-0.04462,4e-05,5.18051]
[1778934262988,44.28,77996.27,19.9,-0.04465,4e-05,5.1827]
[1778934268733,44.28,77995.54,19.9,-0.04468,4e-05,5.18532]
[1778934270778,44.28,77988.37,19.9,-0.04495,4e-05,5.21081]
[1778934275072,44.28,77967.91,19.9,-0.04572,4e-05,5.27976]
[1778934280107,44.28,77959.6,19.9,-0.04604,4e-05,5.3088]
[1778934285142,44.28,77958.74,19.9,-0.04606,4e-05,5.31095]
[1778934290177,44.27,77958.4,19.9,-0.04607,4e-05,5.31125]
[1778934295213,44.27,77950.15,19.9,-0.04638,4e-05,5.34003]
[1778934300248,44.27,77949.04,19.9,-0.04642,4e-05,5.34292]
[1778934303345,44.27,77949.01,19.9,-0.04641,4e-05,5.34259]
[1778934305538,44.27,77943.09,19.9,-0.04665,4e-05,5.36375]
[1778934306290,44.27,77942.14,19.9,-0.04669,4e-05,5.36738]
[1778934311314,44.27,77940.64,19.9,-0.04675,4e-05,5.3735]
[1778934314009,44.27,77939.21,19.9,-0.04682,4e-05,5.3792]
[1778934319381,44.27,77933.17,19.9,-0.04707,4e-05,5.40199]
[1778934324417,44.27,77940.75,19.9,-0.04677,4e-05,5.37507]
[1778934329452,44.28,77943.02,19.9,-0.04669,4e-05,5.36764]
[1778934334487,44.28,77943.3,19.9,-0.04665,4e-05,5.36361]
[1778934339522,44.28,77943.99,19.9,-0.04664,4e-05,5.36195]
[1778934345420,44.28,77944.13,19.9,-0.04664,4e-05,5.3623]
[1778934348713,44.28,77944.21,19.9,-0.04664,4e-05,5.36218]
[1778934353697,44.29,77944.4,19.9,-0.04664,4e-05,5.36266]
[1778934359664,44.29,77945.01,19.9,-0.04663,4e-05,5.36159]
[1778934366714,44.29,77945.96,19.9,-0.04661,4e-05,5.35926]
[1778934373782,44.3,77946.28,19.9,-0.04661,4e-05,5.35921]
[1778934377300,44.3,77946.28,19.9,-0.04661,4e-05,5.35921]
[1778934382555,44.3,77946.67,19.9,-0.04661,4e-05,5.35929]
[1778934387648,44.31,77954.88,19.9,-0.04629,4e-05,5.33056]
[1778934393924,44.31,77956.27,19.9,-0.04622,4e-05,5.32343]
[1778934398959,44.31,77956.62,19.9,-0.04622,4e-05,5.32337]
[1778934404412,44.32,77959.26,19.9,-0.04613,4e-05,5.31483]
[1778934410036,44.32,77963.93,19.9,-0.04596,4e-05,5.29993]
[1778934416080,44.33,77965.54,19.9,-0.04592,4e-05,5.29588]
[1778934421115,44.33,77964.87,19.9,-0.04596,4e-05,5.29972]
[1778934426153,44.34,77961.81,19.9,-0.04609,4e-05,5.31206]
[1778934430857,44.34,77962.05,19.9,-0.0461,4e-05,5.31223]
[1778934436223,44.34,77961.78,19.9,-0.04612,4e-05,5.31472]
[1778934441430,44.35,77962.32,19.9,-0.04611,4e-05,5.31353]
[1778934442519,44.35,77962.32,19.9,-0.04612,4e-05,5.31403]
[1778934442536,44.35,77962.32,19.9,-0.04612,4e-05,5.31403]
[1778934442604,44.35,77962.32,19.9,-0.04612,4e-05,5.31403]
[1778934442617,44.35,77962.32,19.9,-0.04612,4e-05,5.31403]
[1778934447724,44.35,77962.44,19.9,-0.04612,4e-05,5.31485]
[1778934453342,44.36,77961.19,19.9,-0.04616,4e-05,5.31721]
[1778934454213,44.36,77961.19,19.9,-0.04616,4e-05,5.31721]
[1778934454641,44.36,77954.92,19.9,-0.04641,4e-05,5.34008]
[1778934455180,44.36,77954.92,19.9,-0.04641,4e-05,5.34008]
[1778934456363,44.36,77934.46,19.9,-0.04724,4e-05,5.4147]
[1778934461398,44.36,77933.4,19.9,-0.04729,4e-05,5.41894]
[1778934467022,44.36,77932.89,19.9,-0.04731,4e-05,5.42108]
[1778934472475,44.36,77932.76,19.9,-0.04732,4e-05,5.42203]
[1778934477510,44.36,77922.65,19.9,-0.04773,4e-05,5.45924]
[1778934480957,44.36,77922.38,19.9,-0.04774,4e-05,5.46026]
[1778934481389,44.36,77922.38,19.9,-0.04774,4e-05,5.46026]
[1778934481538,44.36,77913.43,19.9,-0.04811,4e-05,5.49314]
[1778934481603,44.36,77913.43,19.9,-0.04811,4e-05,5.49314]
[1778934487580,44.37,77902.86,19.9,-0.04857,4e-05,5.53467]
[1778934491822,44.37,77906.85,19.9,-0.04842,4e-05,5.52116]
[1778934498658,44.38,77907.86,19.9,-0.04842,4e-05,5.52073]
[1778934502374,44.39,77909.9,19.9,-0.04834,4e-05,5.51402]
[1778934507721,44.4,77914.53,19.9,-0.04819,4e-05,5.49997]
[1778934513763,44.4,77915.42,19.9,-0.04815,4e-05,5.49536]
[1778934517791,44.41,77904.04,19.9,-0.04863,4e-05,5.53896]
[1778934522826,44.41,77902.46,19.9,-0.04872,4e-05,5.5466]
[1778934527861,44.42,77901.84,19.9,-0.04876,4e-05,5.55066]
[1778934532896,44.42,77900.29,19.9,-0.04885,4e-05,5.55813]
[1778934537931,44.43,77906.12,19.9,-0.04862,4e-05,5.53834]
[1778934542967,44.43,77906.19,19.9,-0.04864,4e-05,5.53994]
[1778934548005,44.44,77907.04,19.9,-0.04863,4e-05,5.53863]
[1778934553038,44.45,77904.4,19.9,-0.04876,4e-05,5.55057]
[1778934558073,44.45,77904.2,19.9,-0.04879,4e-05,5.55304]
[1778934563108,44.46,77909.11,19.9,-0.0486,4e-05,5.53664]
[1778934567136,44.46,77920.02,19.9,-0.04817,4e-05,5.49798]
[1778934570314,44.46,77926.69,19.9,-0.04791,4e-05,5.47438]
[1778934572171,44.47,77942.18,19.9,-0.04726,4e-05,5.4154]
[1778934577206,44.48,77949.49,19.9,-0.047,4e-05,5.39168]
[1778934582241,44.49,77952.51,19.9,-0.04691,4e-05,5.38371]
[1778934583963,44.49,77953.22,19.9,-0.04689,4e-05,5.38174]
[1778934589290,44.5,77952.0,19.9,-0.04698,4e-05,5.3897]
[1778934594325,44.51,77952.04,19.9,-0.04701,4e-05,5.39243]
[1778934596718,44.51,77952.23,19.9,-0.047,4e-05,5.39231]
[1778934596739,44.51,77952.23,19.9,-0.047,4e-05,5.39231]
[1778934601374,44.51,77968.63,19.9,-0.04637,4e-05,5.33515]
[1778934606409,44.52,77970.55,19.9,-0.04632,4e-05,5.33003]
[1778934609561,44.52,77970.7,19.9,-0.04632,4e-05,5.33022]
[1778934615524,44.53,77970.9,19.9,-0.04633,4e-05,5.3317]
[1778934615596,44.53,77970.9,19.9,-0.04633,4e-05,5.3317]
[1778934615622,44.53,77972.41,19.9,-0.04628,4e-05,5.32664]
[1778934620507,44.53,77984.57,19.9,-0.0458,4e-05,5.28345]
[1778934625542,44.53,77988.68,19.9,-0.04565,4e-05,5.26949]
[1778934631584,44.54,77988.12,19.9,-0.04565,4e-05,5.26853]
[1778934636619,44.54,77988.83,19.9,-0.04563,4e-05,5.26674]
[1778934641654,44.54,77985.28,19.9,-0.04578,4e-05,5.28018]
[1778934646689,44.54,77981.46,19.9,-0.04593,4e-05,5.29442]
[1778934651724,44.54,77983.9,19.9,-0.04584,4e-05,5.28628]
[1778934656759,44.55,77984.22,19.9,-0.04584,4e-05,5.28577]
[1778934661798,44.55,77984.23,19.9,-0.04584,4e-05,5.28637]
[1778934667840,44.55,77983.76,19.9,-0.04587,4e-05,5.28884]
[1778934672875,44.55,77983.85,19.9,-0.04587,4e-05,5.28917]
[1778934677910,44.55,77996.72,19.9,-0.04538,4e-05,5.24397]
[1778934682945,44.56,77998.28,19.9,-0.04533,4e-05,5.2395]
[1778934689750,44.56,77999.53,19.9,-0.04529,4e-05,5.23592]
[1778934695032,44.57,78001.39,19.9,-0.04521,4e-05,5.22719]
[1778934700076,44.57,78006.21,19.9,-0.04503,4e-05,5.21117]
[1778934705111,44.57,78005.78,19.9,-0.04506,4e-05,5.21382]
[1778934710146,44.58,78006.59,19.9,-0.04504,4e-05,5.21208]
[1778934715181,44.58,78006.81,19.9,-0.04505,4e-05,5.21269]
[1778934720216,44.58,78006.93,19.9,-0.04505,4e-05,5.21342]
[1778934726258,44.59,78007.18,19.9,-0.04506,4e-05,5.21392]
[1778934732300,44.59,78007.07,19.9,-0.04508,4e-05,5.21568]
[1778934738344,44.6,78007.22,19.9,-0.04509,4e-05,5.2165]
[1778934744386,44.6,78006.99,19.9,-0.04511,4e-05,5.21867]
[1778934750428,44.6,78007.28,19.9,-0.04511,4e-05,5.21899]
[1778934755463,44.61,78007.48,19.9,-0.04509,4e-05,5.2156]
[1778934760946,44.61,78007.48,19.9,-0.04509,4e-05,5.2156]
[1778934766540,44.61,78006.67,19.9,-0.04515,4e-05,5.22106]
[1778934771575,44.62,78008.65,19.9,-0.04508,4e-05,5.21518]
[1778934776610,44.62,78012.49,19.9,-0.04495,4e-05,5.20281]
[1778934781645,44.63,78015.41,19.9,-0.04485,4e-05,5.19382]
[1778934789701,44.63,78016.0,19.9,-0.04485,4e-05,5.19385]
[1778934794736,44.64,78020.93,19.9,-0.04467,4e-05,5.17781]
[1778934799771,44.64,78020.39,19.9,-0.04471,4e-05,5.1811]
[1778934804806,44.64,78019.87,19.9,-0.04474,4e-05,5.18428]
[1778934806821,44.65,78035.31,19.9,-0.04416,4e-05,5.13063]
[1778934810649,44.65,78039.59,19.9,-0.04401,4e-05,5.11679]
[1778934810675,44.65,78039.59,19.9,-0.04401,4e-05,5.11679]
[1778934810849,44.65,78039.65,19.9,-0.04401,4e-05,5.11696]
[1778934815884,44.65,78046.06,19.9,-0.04375,4e-05,5.09185]
[1778934820919,44.66,78048.28,19.9,-0.04368,4e-05,5.0853]
[1778934825954,44.66,78049.19,19.9,-0.04365,4e-05,5.08335]
[1778934836024,44.67,78049.19,19.9,-0.04368,4e-05,5.08578]
[1778934841059,44.67,78050.09,19.9,-0.04366,4e-05,5.08384]
[1778934846094,44.68,78051.43,19.9,-0.04362,4e-05,5.08042]
[1778934851129,44.68,78051.22,19.9,-0.04364,4e-05,5.08237]
[1778934858178,44.69,78051.18,19.9,-0.04366,4e-05,5.08419]
[1778934871270,44.69,78051.87,19.9,-0.04364,4e-05,5.08108]
[1778934876304,44.7,78051.99,19.9,-0.04365,4e-05,5.08184]
[1778934883353,44.7,78052.47,19.9,-0.04365,4e-05,5.0818]
[1778934889395,44.71,78052.92,19.9,-0.04365,4e-05,5.08184]
[1778934902486,44.72,78051.74,19.9,-0.04372,4e-05,5.08882]
[1778934904500,44.72,78038.22,19.9,-0.04424,4e-05,5.13633]
[1778934909536,44.72,78041.75,19.9,-0.04411,4e-05,5.12468]
[1778934914571,44.72,78043.09,19.9,-0.04407,4e-05,5.1209]
[1778934917593,44.72,78031.68,19.9,-0.04451,4e-05,5.16121]
[1778934922627,44.73,78032.01,19.9,-0.0445,4e-05,5.16056]
[1778934927662,44.73,78033.28,19.9,-0.04446,4e-05,5.15667]
[1778934932697,44.73,78033.18,19.9,-0.04444,4e-05,5.15382]
[1778934937732,44.73,78036.95,19.9,-0.0443,4e-05,5.14129]
[1778934943774,44.73,78037.81,19.9,-0.04428,4e-05,5.13921]
[1778934949816,44.74,78037.9,19.9,-0.04429,4e-05,5.13981]
[1778934954851,44.74,78034.62,19.9,-0.04442,4e-05,5.15203]
[1778934961900,44.74,78033.99,19.9,-0.04445,4e-05,5.15516]
[1778934966935,44.74,78039.4,19.9,-0.04425,4e-05,5.1369]
[1778934971970,44.75,78039.87,19.9,-0.04424,4e-05,5.13607]
[1778934977005,44.75,78040.03,19.9,-0.04425,4e-05,5.13631]
[1778934982040,44.75,78040.84,19.9,-0.04422,4e-05,5.13428]
[1778934991103,44.76,78042.23,19.9,-0.04416,4e-05,5.12713]
[1778934996138,44.76,78043.6,19.9,-0.04411,4e-05,5.12322]
[1778935002180,44.76,78043.23,19.9,-0.04414,4e-05,5.12556]
[1778935008222,44.76,78043.09,19.9,-0.04416,4e-05,5.12706]
[1778935014266,44.77,78042.29,19.9,-0.0442,4e-05,5.13083]
[1778935019301,44.77,78042.35,19.9,-0.0442,4e-05,5.13141]
[1778935024336,44.77,78031.9,19.9,-0.04461,4e-05,5.16862]
[1778935029371,44.77,78031.97,19.9,-0.04461,4e-05,5.16887]
[1778935034406,44.78,78032.37,19.9,-0.0446,4e-05,5.16797]
[1778935039442,44.78,78032.63,19.9,-0.0446,4e-05,5.16758]
[1778935042657,44.78,78032.73,19.9,-0.0446,4e-05,5.16756]
[1778935043112,44.78,78032.73,19.9,-0.0446,4e-05,5.16756]
[1778935043162,44.78,78032.73,19.9,-0.0446,4e-05,5.16767]
[1778935043207,44.78,78032.73,19.9,-0.0446,4e-05,5.16767]
[1778935050520,44.78,78030.96,19.9,-0.04467,4e-05,5.1746]
[1778935055555,44.78,78028.51,19.9,-0.04474,4e-05,5.17997]
[1778935061597,44.78,78028.71,19.9,-0.04474,4e-05,5.17984]
[1778935068646,44.79,78028.04,19.9,-0.04478,4e-05,5.1829]
[1778935079723,44.79,78032.24,19.9,-0.04463,4e-05,5.16947]
[1778935080726,44.79,78032.24,19.9,-0.04463,4e-05,5.16947]
[1778935085317,44.79,78046.36,19.9,-0.04409,4e-05,5.12055]
[1778935093823,44.79,78047.41,19.9,-0.04406,4e-05,5.11772]
[1778935098856,44.8,78047.52,19.9,-0.04406,4e-05,5.11779]
[1778935104898,44.8,78047.66,19.9,-0.04406,4e-05,5.11783]
[1778935109933,44.8,78047.35,19.9,-0.04408,4e-05,5.11933]
[1778935112816,44.8,78048.13,19.9,-0.04402,4e-05,5.11299]
[1778935117989,44.8,78048.36,19.9,-0.04403,4e-05,5.11328]
[1778935123024,44.81,78048.33,19.9,-0.04404,4e-05,5.11437]
[1778935130073,44.81,78047.38,19.9,-0.04409,4e-05,5.11904]
[1778935137122,44.81,78046.28,19.9,-0.04414,4e-05,5.12411]
[1778935145178,44.82,78046.15,19.9,-0.04416,4e-05,5.12598]
[1778935152227,44.82,78046.0,19.9,-0.04418,4e-05,5.12768]
[1778935157262,44.82,78041.2,19.9,-0.04437,4e-05,5.14523]
[1778935162297,44.83,78039.93,19.9,-0.04443,4e-05,5.15031]
[1778935167332,44.83,78040.12,19.9,-0.04443,4e-05,5.15028]
[1778935175388,44.83,78040.0,19.9,-0.04441,4e-05,5.14795]
[1778935180423,44.83,78036.96,19.9,-0.04454,4e-05,5.15919]
[1778935185458,44.83,78036.79,19.9,-0.04455,4e-05,5.16035]
[1778935188781,44.83,78036.79,19.9,-0.04455,4e-05,5.16035]
[1778935194525,44.84,78036.61,19.9,-0.04456,4e-05,5.16142]
[1778935203142,44.84,78037.07,19.9,-0.04454,4e-05,5.15981]
[1778935208623,44.84,78042.97,19.9,-0.04432,4e-05,5.13972]
[1778935214665,44.84,78042.98,19.9,-0.04433,4e-05,5.14052]
[1778935219700,44.84,78043.05,19.9,-0.04434,4e-05,5.14097]
[1778935228763,44.85,78042.47,19.9,-0.04437,4e-05,5.14422]
[1778935237826,44.85,78042.57,19.9,-0.04435,4e-05,5.14139]
[1778935247896,44.85,78042.57,19.9,-0.04437,4e-05,5.14272]
[1778935257966,44.86,78042.57,19.9,-0.04438,4e-05,5.14401]
[1778935263001,44.86,78042.25,19.9,-0.0444,4e-05,5.14576]
[1778935269044,44.86,78041.84,19.9,-0.04442,4e-05,5.14793]
[1778935280121,44.87,78042.23,19.9,-0.04442,4e-05,5.14792]
[1778935290191,44.87,78042.23,19.9,-0.04444,4e-05,5.14913]
[1778935296233,44.87,78042.7,19.9,-0.04439,4e-05,5.14441]
[1778935301268,44.87,78042.63,19.9,-0.0444,4e-05,5.14529]
[1778935308317,44.88,78042.29,19.9,-0.04443,4e-05,5.14734]
[1778935313353,44.88,78046.95,19.9,-0.04426,4e-05,5.13173]
[1778935320401,44.88,78048.75,19.9,-0.0442,4e-05,5.12653]
[1778935325436,44.88,78046.89,19.9,-0.04428,4e-05,5.13373]
[1778935330471,44.89,78049.45,19.9,-0.04419,4e-05,5.12553]
[1778935335506,44.89,78050.77,19.9,-0.04415,4e-05,5.12171]
[1778935340541,44.89,78049.9,19.9,-0.04419,4e-05,5.1255]
[1778935343130,44.89,78049.88,19.9,-0.04419,4e-05,5.12571]
[1778935343167,44.89,78049.88,19.9,-0.04419,4e-05,5.12571]
[1778935343224,44.89,78049.88,19.9,-0.04419,4e-05,5.12571]
[1778935343259,44.89,78049.88,19.9,-0.04419,4e-05,5.12571]
[1778935352625,44.9,78049.9,19.9,-0.04418,4e-05,5.12344]
[1778935357660,44.9,78050.02,19.9,-0.04418,4e-05,5.12376]
[1778935362695,44.9,78049.84,19.9,-0.04419,4e-05,5.12512]
[1778935367730,44.9,78049.71,19.9,-0.04421,4e-05,5.1263]
[1778935374780,44.91,78049.77,19.9,-0.04421,4e-05,5.1271]
[1778935382836,44.91,78048.19,19.9,-0.04429,4e-05,5.13373]
[1778935387871,44.91,78047.52,19.9,-0.04432,4e-05,5.13671]
[1778935392906,44.91,78047.65,19.9,-0.04432,4e-05,5.137]
[1778935397941,44.92,78048.02,19.9,-0.04432,4e-05,5.13633]
[1778935402979,44.92,78047.85,19.9,-0.04433,4e-05,5.13754]
[1778935404993,44.92,78034.74,19.9,-0.04483,4e-05,5.18354]
[1778935410029,44.92,78030.19,19.9,-0.04501,4e-05,5.19962]
[1778935415064,44.92,78030.25,19.9,-0.04498,4e-05,5.19573]
[1778935420099,44.92,78030.69,19.9,-0.04496,4e-05,5.19437]
[1778935425134,44.92,78030.81,19.9,-0.04496,4e-05,5.19414]
[1778935430169,44.92,78030.87,19.9,-0.04496,4e-05,5.19408]
[1778935436211,44.92,78030.71,19.9,-0.04497,4e-05,5.19479]
[1778935441246,44.92,78030.93,19.9,-0.04496,4e-05,5.19411]
[1778935448295,44.92,78030.78,19.9,-0.04496,4e-05,5.19475]
[1778935453330,44.92,78030.9,19.9,-0.04496,4e-05,5.19438]
[1778935458423,44.92,78038.77,19.9,-0.04466,4e-05,5.16695]
[1778935465414,44.92,78038.66,19.9,-0.04467,4e-05,5.16786]
[1778935470449,44.93,78037.69,19.9,-0.04471,4e-05,5.17157]
[1778935475485,44.93,78037.76,19.9,-0.04468,4e-05,5.16786]
[1778935480520,44.93,78040.41,19.9,-0.04458,4e-05,5.15899]
[1778935485555,44.93,78040.35,19.9,-0.04459,4e-05,5.15966]
[1778935490590,44.93,78040.5,19.9,-0.04459,4e-05,5.15961]
[1778935496632,44.93,78041.9,19.9,-0.04454,4e-05,5.15531]
[1778935501667,44.93,78040.93,19.9,-0.04459,4e-05,5.1592]
[1778935506703,44.94,78040.24,19.9,-0.04462,4e-05,5.16208]
[1778935511740,44.94,78040.18,19.9,-0.04462,4e-05,5.16275]
[1778935516775,44.94,78038.26,19.9,-0.0447,4e-05,5.16988]
[1778935521810,44.94,78037.59,19.9,-0.04473,4e-05,5.17262]
[1778935527852,44.94,78037.84,19.9,-0.04473,4e-05,5.17217]
[1778935532888,44.94,78041.4,19.9,-0.04456,4e-05,5.15623]
[1778935538930,44.94,78040.33,19.9,-0.04461,4e-05,5.16049]
[1778935543966,44.94,78042.52,19.9,-0.04453,4e-05,5.15329]
[1778935554036,44.95,78042.52,19.9,-0.04454,4e-05,5.15424]
[1778935561085,44.95,78040.55,19.9,-0.04463,4e-05,5.1619]
[1778935566120,44.95,78040.41,19.9,-0.04464,4e-05,5.16284]
[1778935571157,44.95,78032.23,19.9,-0.04495,4e-05,5.19183]
[1778935579213,44.95,78030.76,19.9,-0.04501,4e-05,5.19729]
[1778935584248,44.95,78033.12,19.9,-0.04492,4e-05,5.18918]
[1778935589284,44.95,78035.27,19.9,-0.04484,4e-05,5.18189]
[1778935594321,44.96,78029.4,19.9,-0.04504,4e-05,5.19888]
[1778935599356,44.96,78029.92,19.9,-0.04502,4e-05,5.1972]
[1778935604394,44.96,78029.77,19.9,-0.04503,4e-05,5.19787]
[1778935609429,44.96,78030.14,19.9,-0.04502,4e-05,5.19672]
[1778935614464,44.96,78031.92,19.9,-0.04495,4e-05,5.1907]
[1778935619499,44.96,78032.69,19.9,-0.04493,4e-05,5.18823]
[1778935624534,44.96,78031.73,19.9,-0.04496,4e-05,5.19181]
[1778935630576,44.96,78033.14,19.9,-0.04491,4e-05,5.18711]
[1778935635612,44.96,78034.16,19.9,-0.04488,4e-05,5.18374]
[1778935640647,44.96,78034.94,19.9,-0.04485,4e-05,5.1812]
[1778935643229,44.96,78035.62,19.9,-0.04482,4e-05,5.17886]
[1778935643295,44.96,78035.62,19.9,-0.04482,4e-05,5.17886]
[1778935643301,44.96,78035.62,19.9,-0.04482,4e-05,5.17886]
[1778935643420,44.96,78035.62,19.9,-0.04482,4e-05,5.17886]
[1778935655004,44.96,78041.99,19.9,-0.04458,4e-05,5.15707]
[1778935660787,44.97,78044.93,19.9,-0.04445,4e-05,5.14412]
[1778935667839,44.97,78044.99,19.9,-0.04446,4e-05,5.1447]
[1778935672873,44.97,78046.55,19.9,-0.04441,4e-05,5.13983]
[1778935679922,44.97,78046.72,19.9,-0.04441,4e-05,5.14005]
[1778935690999,44.98,78047.56,19.9,-0.04439,4e-05,5.13844]
[1778935697043,44.98,78047.66,19.9,-0.0444,4e-05,5.13886]
[1778935705099,44.98,78048.04,19.9,-0.04439,4e-05,5.13859]
[1778935710134,44.98,78055.56,19.9,-0.04412,4e-05,5.11323]
[1778935715170,44.99,78056.85,19.9,-0.04405,4e-05,5.10585]
[1778935722221,44.99,78061.58,19.9,-0.04388,4e-05,5.09082]
[1778935727259,45.0,78068.63,19.9,-0.04363,4e-05,5.06781]
[1778935732325,45.0,78070.57,19.9,-0.04357,4e-05,5.0622]
[1778935738336,45.01,78082.2,19.9,-0.04316,4e-05,5.02439]
[1778935743371,45.01,78083.64,19.9,-0.04312,4e-05,5.02109]
[1778935748406,45.02,78086.94,19.9,-0.04302,4e-05,5.01141]
[1778935753441,45.02,78088.83,19.9,-0.04297,4e-05,5.00658]
[1778935753936,45.02,78088.83,19.9,-0.04297,4e-05,5.00658]
[1778935755675,45.02,78088.1,19.9,-0.043,4e-05,5.00929]
[1778935755875,45.02,78088.64,19.9,-0.04298,4e-05,5.00766]
[1778935755884,45.02,78088.64,19.9,-0.04298,4e-05,5.00766]
[1778935757646,45.02,78088.75,19.9,-0.04298,4e-05,5.0075]
[1778935763511,45.03,78085.4,19.9,-0.04312,4e-05,5.02044]
[1778935768546,45.03,78080.78,19.9,-0.0433,4e-05,5.03727]
[1778935773581,45.03,78076.72,19.9,-0.04343,4e-05,5.04822]
[1778935778617,45.03,78067.77,19.9,-0.04377,4e-05,5.07973]
[1778935780705,45.03,78067.52,19.9,-0.04378,4e-05,5.0807]
[1778935782708,45.04,78063.9,19.9,-0.04392,4e-05,5.09353]
[1778935788687,45.04,78051.95,19.9,-0.04438,4e-05,5.13545]
[1778935793725,45.04,78047.45,19.9,-0.04455,4e-05,5.15117]
[1778935797147,45.04,78038.63,19.9,-0.04489,4e-05,5.18188]
[1778935801094,45.04,78026.39,19.9,-0.04536,4e-05,5.22487]
[1778935807822,45.04,78038.66,19.9,-0.04489,4e-05,5.1821]
[1778935812857,45.04,78047.01,19.9,-0.04457,4e-05,5.15332]
[1778935817892,45.04,78048.26,19.9,-0.04453,4e-05,5.14954]
[1778935822927,45.04,78059.58,19.9,-0.04411,4e-05,5.11087]
[1778935827962,45.05,78059.39,19.9,-0.04413,4e-05,5.11247]
[1778935832997,45.05,78059.75,19.9,-0.04409,4e-05,5.10835]
[1778935838032,45.05,78059.75,19.9,-0.0441,4e-05,5.10931]
[1778935843067,45.06,78060.61,19.9,-0.04408,4e-05,5.1073]
[1778935848102,45.06,78062.82,19.9,-0.04401,4e-05,5.10068]
[1778935853137,45.06,78063.06,19.9,-0.04401,4e-05,5.10089]
[1778935861193,45.07,78061.59,19.9,-0.04408,4e-05,5.10767]
[1778935866229,45.07,78061.48,19.9,-0.0441,4e-05,5.10911]
[1778935871264,45.07,78061.86,19.9,-0.0441,4e-05,5.10886]
[1778935876299,45.08,78061.81,19.9,-0.04411,4e-05,5.11011]
[1778935881334,45.08,78061.72,19.9,-0.04412,4e-05,5.11151]
[1778935886369,45.08,78062.33,19.9,-0.04411,4e-05,5.11049]
[1778935891404,45.09,78062.95,19.9,-0.04407,4e-05,5.10588]
[1778935898453,45.09,78062.94,19.9,-0.04409,4e-05,5.10751]
[1778935903488,45.1,78062.5,19.9,-0.04412,4e-05,5.11017]
[1778935908523,45.1,78062.4,19.9,-0.04414,4e-05,5.11163]
[1778935920607,45.11,78063.4,19.9,-0.04413,4e-05,5.11086]
[1778935926649,45.11,78063.14,19.9,-0.04415,4e-05,5.1131]
[1778935931697,45.12,78063.75,19.9,-0.04414,4e-05,5.1121]
[1778935937739,45.12,78063.73,19.9,-0.04415,4e-05,5.11351]
[1778935942774,45.12,78064.55,19.9,-0.04414,4e-05,5.11179]
[1778935943302,45.12,78064.55,19.9,-0.04414,4e-05,5.11179]
[1778935943441,45.12,78064.55,19.9,-0.04414,4e-05,5.11179]
[1778935943482,45.12,78064.55,19.9,-0.04414,4e-05,5.11179]
[1778935943748,45.12,78064.55,19.9,-0.04414,4e-05,5.11179]
[1778935946074,45.12,78064.5,19.9,-0.04414,4e-05,5.11219]
[1778935949033,45.13,78076.33,19.9,-0.0437,4e-05,5.07208]
[1778935955040,45.13,78072.25,19.9,-0.04384,4e-05,5.08327]
[1778935963922,45.13,78072.84,19.9,-0.04383,4e-05,5.08263]
[1778935968957,45.13,78072.75,19.9,-0.04384,4e-05,5.08356]
[1778935973992,45.14,78068.08,19.9,-0.04402,4e-05,5.10023]
[1778935980041,45.14,78065.38,19.9,-0.04413,4e-05,5.11009]
[1778935986086,45.14,78064.59,19.9,-0.04416,4e-05,5.11335]
[1778935991121,45.14,78065.1,19.9,-0.04415,4e-05,5.11206]
[1778935996156,45.14,78064.0,19.9,-0.0442,4e-05,5.11638]
[1778935999606,45.14,78064.5,19.9,-0.04418,4e-05,5.11485]
[1778936005219,45.15,78054.22,19.9,-0.04458,4e-05,5.15151]
[1778936012268,45.15,78052.99,19.9,-0.04461,4e-05,5.15296]
[1778936017303,45.15,78048.6,19.9,-0.04478,4e-05,5.16884]
[1778936022338,45.15,78047.49,19.9,-0.04483,4e-05,5.17318]
[1778936027373,45.15,78040.1,19.9,-0.04512,4e-05,5.19933]
[1778936033415,45.15,78035.63,19.9,-0.04529,4e-05,5.21515]
[1778936038450,45.15,78036.31,19.9,-0.04526,4e-05,5.21283]
[1778936043553,45.16,78036.38,19.9,-0.04526,4e-05,5.21267]
[1778936048521,45.16,78024.6,19.9,-0.04572,4e-05,5.25399]
[1778936053556,45.15,78020.91,19.9,-0.04586,4e-05,5.26662]
[1778936058591,45.15,78020.56,19.9,-0.04587,4e-05,5.26746]
[1778936063626,45.15,78014.07,19.9,-0.04611,4e-05,5.28991]
[1778936068662,45.15,78009.37,19.9,-0.04629,4e-05,5.30587]
[1778936075710,45.15,78009.23,19.9,-0.04625,4e-05,5.30149]
[1778936080746,45.14,78001.22,19.9,-0.04656,4e-05,5.32918]
[1778936083769,45.14,78013.21,19.9,-0.04609,4e-05,5.28618]
[1778936088804,45.14,78012.28,19.9,-0.04612,4e-05,5.28887]
[1778936095854,45.14,78011.89,19.9,-0.04612,4e-05,5.28935]
[1778936100889,45.14,78011.92,19.9,-0.04611,4e-05,5.28857]
[1778936106931,45.13,78011.92,19.9,-0.0461,4e-05,5.28774]
[1778936111967,45.13,78011.34,19.9,-0.04612,4e-05,5.28917]
[1778936117001,45.13,78011.33,19.9,-0.04611,4e-05,5.28854]
[1778936122036,45.13,78011.67,19.9,-0.04609,4e-05,5.28667]
[1778936132106,45.12,78011.67,19.9,-0.04605,4e-05,5.28149]
[1778936138148,45.12,78012.11,19.9,-0.04602,4e-05,5.27929]
[1778936149225,45.12,78012.22,19.9,-0.04601,4e-05,5.2779]
[1778936157282,45.12,78012.22,19.9,-0.046,4e-05,5.27732]
[1778936163324,45.12,78011.94,19.9,-0.04601,4e-05,5.27795]
[1778936169366,45.11,78011.98,19.9,-0.046,4e-05,5.27746]
[1778936175408,45.11,78012.0,19.9,-0.046,4e-05,5.27709]
[1778936181020,45.11,78011.96,19.9,-0.046,4e-05,5.27705]
[1778936186485,45.11,78011.19,19.9,-0.04603,4e-05,5.27947]
[1778936193534,45.11,78013.6,19.9,-0.0459,4e-05,5.26683]
[1778936198569,45.11,78013.63,19.9,-0.04589,4e-05,5.26659]
[1778936203604,45.11,78012.82,19.9,-0.04593,4e-05,5.26933]
[1778936208639,45.11,78010.57,19.9,-0.04601,4e-05,5.27709]
[1778936213674,45.11,78009.78,19.9,-0.04604,4e-05,5.27961]
[1778936218710,45.11,78009.86,19.9,-0.04603,4e-05,5.27899]
[1778936223745,45.11,78010.45,19.9,-0.046,4e-05,5.27653]
[1778936228781,45.1,78002.77,19.9,-0.0463,4e-05,5.30317]
[1778936233816,45.1,78001.84,19.9,-0.04633,4e-05,5.30583]
[1778936241105,45.1,78010.73,19.9,-0.04598,4e-05,5.27386]
[1778936243494,45.1,78010.73,19.9,-0.04597,4e-05,5.27355]
[1778936243523,45.1,78010.73,19.9,-0.04597,4e-05,5.27355]
[1778936243758,45.1,78010.73,19.9,-0.04597,4e-05,5.27355]
[1778936244261,45.1,78010.73,19.9,-0.04597,4e-05,5.27355]
[1778936251942,45.1,78010.66,19.9,-0.04594,4e-05,5.26916]
[1778936263019,45.1,78010.84,19.9,-0.04592,4e-05,5.26774]
[1778936268054,45.09,78010.0,19.9,-0.04595,4e-05,5.27036]
[1778936273089,45.09,78009.22,19.9,-0.04598,4e-05,5.27272]
[1778936278124,45.09,78009.41,19.9,-0.04596,4e-05,5.27163]
[1778936283159,45.09,78009.39,19.9,-0.04596,4e-05,5.27128]
[1778936289203,45.09,78009.08,19.9,-0.04597,4e-05,5.27186]
[1778936294238,45.09,78008.96,19.9,-0.04597,4e-05,5.27182]
[1778936300280,45.09,78010.81,19.9,-0.04589,4e-05,5.26476]
[1778936308336,45.08,78011.2,19.9,-0.04587,4e-05,5.26273]
[1778936320421,45.08,78010.74,19.9,-0.04584,4e-05,5.25952]
[1778936325456,45.08,78001.19,19.9,-0.04621,4e-05,5.29274]
[1778936330491,45.08,77997.85,19.9,-0.04633,4e-05,5.30386]
[1778936335527,45.07,77996.14,19.9,-0.04639,4e-05,5.30912]
[1778936341061,45.07,77995.98,19.9,-0.04639,4e-05,5.30902]
[1778936346603,45.07,77992.04,19.9,-0.04653,4e-05,5.32175]
[1778936351638,45.07,77992.4,19.9,-0.04651,4e-05,5.31954]
[1778936356673,45.06,77991.88,19.9,-0.04652,4e-05,5.32047]
[1778936358620,45.06,77991.99,19.9,-0.04651,4e-05,5.31989]
[1778936365986,45.06,77992.36,19.9,-0.04648,4e-05,5.31723]
[1778936371778,45.05,77991.21,19.9,-0.04647,4e-05,5.31484]
[1778936376813,45.05,77988.58,19.9,-0.04656,4e-05,5.32274]
[1778936381848,45.04,77988.62,19.9,-0.04654,4e-05,5.32107]
[1778936386883,45.04,77988.59,19.9,-0.04652,4e-05,5.31966]
[1778936392071,45.04,77988.61,19.9,-0.04652,4e-05,5.31929]
[1778936398967,45.02,77988.75,19.9,-0.04647,4e-05,5.31516]
[1778936404072,45.02,77988.55,19.9,-0.04647,4e-05,5.31467]
[1778936410049,45.01,77984.99,19.9,-0.04659,4e-05,5.32509]
[1778936415084,45.01,77986.38,19.9,-0.04651,4e-05,5.31857]
[1778936420119,45.0,77986.85,19.9,-0.04648,4e-05,5.31539]
[1778936425154,45.0,77986.85,19.9,-0.04646,4e-05,5.3139]
[1778936430191,45.0,77987.05,19.9,-0.04644,4e-05,5.31172]
[1778936435226,44.99,77987.97,19.9,-0.04636,4e-05,5.30312]
[1778936440261,44.99,77987.65,19.9,-0.04635,4e-05,5.30286]
[1778936445296,44.98,77987.29,19.9,-0.04635,4e-05,5.30275]
[1778936450331,44.98,77987.97,19.9,-0.04631,4e-05,5.29894]
[1778936461408,44.97,77987.99,19.9,-0.04628,4e-05,5.29592]
[1778936466443,44.96,77983.9,19.9,-0.04642,4e-05,5.30905]
[1778936471479,44.96,77983.68,19.9,-0.04642,4e-05,5.30842]
[1778936476513,44.96,77975.78,19.9,-0.04671,4e-05,5.33511]
[1778936481548,44.95,77979.96,19.9,-0.04653,4e-05,5.3186]
[1778936485983,44.95,77982.14,19.9,-0.04643,4e-05,5.30968]
[1778936494639,44.94,77981.03,19.9,-0.04642,4e-05,5.30731]
[1778936499674,44.94,77979.11,19.9,-0.04648,4e-05,5.31278]
[1778936504709,44.93,77979.23,19.9,-0.04646,4e-05,5.31101]
[1778936509744,44.93,77974.49,19.9,-0.04663,4e-05,5.32661]
[1778936514779,44.92,77973.51,19.9,-0.04666,4e-05,5.32869]
[1778936520821,44.92,77968.83,19.9,-0.04682,4e-05,5.34366]
[1778936525856,44.91,77968.1,19.9,-0.04684,4e-05,5.34476]
[1778936531898,44.91,77956.1,19.9,-0.04729,4e-05,5.38591]
[1778936534756,44.9,77955.81,19.9,-0.04729,4e-05,5.38589]
[1778936537392,44.9,77949.69,19.9,-0.04754,4e-05,5.40762]
[1778936542413,44.9,77946.47,19.9,-0.04764,4e-05,5.417]
[1778936543539,44.9,77946.47,19.9,-0.04764,4e-05,5.417]
[1778936543972,44.9,77946.47,19.9,-0.04764,4e-05,5.41669]
[1778936544280,44.9,77946.47,19.9,-0.04764,4e-05,5.41669]
[1778936544299,44.9,77946.47,19.9,-0.04764,4e-05,5.41669]
[1778936551034,44.89,77943.21,19.9,-0.04772,4e-05,5.42239]
[1778936556069,44.88,77939.35,19.9,-0.04785,4e-05,5.43475]
[1778936561104,44.88,77938.95,19.9,-0.04785,4e-05,5.43415]
[1778936566139,44.87,77938.58,19.9,-0.04784,4e-05,5.43376]
[1778936571174,44.87,77934.04,19.9,-0.04801,4e-05,5.44843]
[1778936576209,44.86,77930.36,19.9,-0.04814,4e-05,5.45991]
[1778936577205,44.86,77930.36,19.9,-0.04814,4e-05,5.45991]
[1778936577552,44.86,77929.77,19.9,-0.04816,4e-05,5.46167]
[1778936578791,44.86,77927.28,19.9,-0.04826,4e-05,5.47066]
[1778936579230,44.86,77925.77,19.9,-0.04832,4e-05,5.47587]
[1778936584266,44.85,77932.33,19.9,-0.04803,4e-05,5.45054]
[1778936589302,44.85,77941.85,19.9,-0.04763,4e-05,5.41478]
[1778936594350,44.85,77942.91,19.9,-0.04758,4e-05,5.40991]
[1778936599385,44.84,77942.95,19.9,-0.04757,4e-05,5.40873]
[1778936604420,44.84,77942.99,19.9,-0.04755,4e-05,5.40757]
[1778936609455,44.84,77942.62,19.9,-0.04756,4e-05,5.4079]
[1778936614490,44.84,77942.62,19.9,-0.04752,4e-05,5.40301]
[1778936619525,44.83,77942.75,19.9,-0.0475,4e-05,5.40159]
[1778936626574,44.83,77942.35,19.9,-0.0475,4e-05,5.40173]
[1778936631609,44.83,77942.37,19.9,-0.04749,4e-05,5.40073]
[1778936636644,44.82,77941.25,19.9,-0.04753,4e-05,5.40385]
[1778936641679,44.82,77940.59,19.9,-0.04754,4e-05,5.40529]
[1778936646714,44.82,77943.02,19.9,-0.04743,4e-05,5.39548]
[1778936651749,44.81,77944.08,19.9,-0.04738,4e-05,5.39077]
[1778936656784,44.81,77944.11,19.9,-0.04737,4e-05,5.38979]
[1778936661819,44.81,77942.67,19.9,-0.04742,4e-05,5.39416]
[1778936666854,44.81,77943.07,19.9,-0.04739,4e-05,5.39184]
[1778936671891,44.8,77943.09,19.9,-0.04735,4e-05,5.38699]
[1778936676925,44.8,77943.45,19.9,-0.04733,4e-05,5.38487]
[1778936683974,44.8,77943.46,19.9,-0.04731,4e-05,5.38372]
[1778936689013,44.8,77943.5,19.9,-0.0473,4e-05,5.38281]
[1778936700090,44.79,77943.74,19.9,-0.04728,4e-05,5.38028]
[1778936705129,44.79,77944.2,19.9,-0.04725,4e-05,5.3779]
[1778936711171,44.79,77944.24,19.9,-0.04724,4e-05,5.3769]
[1778936716332,44.78,77938.7,19.9,-0.04746,4e-05,5.39637]
[1778936721985,44.78,77943.9,19.9,-0.04724,4e-05,5.37656]
[1778936727283,44.78,77944.19,19.9,-0.04721,4e-05,5.37451]
[1778936732318,44.78,77944.19,19.9,-0.04717,4e-05,5.36986]
[1778936738362,44.77,77944.34,19.9,-0.04716,4e-05,5.36845]
[1778936745410,44.77,77944.22,19.9,-0.04715,4e-05,5.36786]
[1778936750446,44.77,77944.16,19.9,-0.04715,4e-05,5.36734]
[1778936755480,44.77,77944.07,19.9,-0.04714,4e-05,5.36692]
[1778936760516,44.76,77944.37,19.9,-0.04712,4e-05,5.36509]
[1778936765551,44.76,77944.33,19.9,-0.04711,4e-05,5.3645]
[1778936770586,44.76,77940.85,19.9,-0.04725,4e-05,5.37632]
[1778936775621,44.76,77935.35,19.9,-0.04746,4e-05,5.39528]
[1778936775908,44.76,77935.35,19.9,-0.04746,4e-05,5.39528]
[1778936781552,44.75,77935.41,19.9,-0.04743,4e-05,5.39296]
[1778936786522,44.74,77936.43,19.9,-0.04737,4e-05,5.38716]
[1778936791803,44.74,77937.65,19.9,-0.04731,4e-05,5.38156]
[1778936797777,44.74,77938.9,19.9,-0.04721,4e-05,5.37184]
[1778936802812,44.73,77938.72,19.9,-0.04721,4e-05,5.37163]
[1778936807847,44.73,77938.5,19.9,-0.04721,4e-05,5.37156]
[1778936812882,44.73,77938.39,19.9,-0.0472,4e-05,5.37109]
[1778936820938,44.72,77938.44,19.9,-0.04719,4e-05,5.36953]
[1778936827987,44.72,77938.43,19.9,-0.04717,4e-05,5.36838]
[1778936834166,44.72,77938.46,19.9,-0.04716,4e-05,5.36743]
[1778936841086,44.71,77938.66,19.9,-0.04712,4e-05,5.36387]
[1778936843983,44.71,77938.51,19.9,-0.04712,4e-05,5.36366]
[1778936844040,44.71,77938.51,19.9,-0.04712,4e-05,5.36366]
[1778936844319,44.71,77938.51,19.9,-0.04712,4e-05,5.36366]
[1778936844360,44.71,77938.51,19.9,-0.04712,4e-05,5.36366]
[1778936851156,44.7,77938.14,19.9,-0.04707,4e-05,5.3581]
[1778936856192,44.69,77938.36,19.9,-0.04704,4e-05,5.35548]
[1778936861227,44.69,77938.93,19.9,-0.047,4e-05,5.35162]
[1778936866262,44.68,77938.64,19.9,-0.04699,4e-05,5.3509]
[1778936873311,44.67,77938.27,19.9,-0.04698,4e-05,5.34977]
[1778936878346,44.67,77938.73,19.9,-0.04694,4e-05,5.34636]
[1778936883381,44.66,77939.12,19.9,-0.04691,4e-05,5.34323]
[1778936888416,44.66,77943.43,19.9,-0.04672,4e-05,5.32605]
[1778936893451,44.65,77945.95,19.9,-0.0466,4e-05,5.31544]
[1778936899496,44.65,77950.65,19.9,-0.04639,4e-05,5.2965]
[1778936904531,44.64,77957.62,19.9,-0.0461,4e-05,5.27037]
[1778936905727,44.64,77957.62,19.9,-0.0461,4e-05,5.27037]
[1778936905754,44.64,77957.62,19.9,-0.0461,4e-05,5.27037]
[1778936907552,44.64,77973.93,19.9,-0.04545,4e-05,5.21165]
[1778936908180,44.64,77973.93,19.9,-0.04545,4e-05,5.21165]
[1778936908190,44.64,77973.93,19.9,-0.04545,4e-05,5.21165]
[1778936909444,44.64,77970.6,19.9,-0.04558,4e-05,5.22337]
[1778936909511,44.64,77970.6,19.9,-0.04558,4e-05,5.22337]
[1778936911874,44.64,77967.56,19.9,-0.0457,4e-05,5.23391]
[1778936917750,44.64,77971.11,19.9,-0.04552,4e-05,5.21667]
[1778936919759,44.64,77974.15,19.9,-0.04539,4e-05,5.20564]
[1778936920022,44.64,77974.15,19.9,-0.04539,4e-05,5.20564]
[1778936923979,44.64,77977.32,19.9,-0.04527,4e-05,5.19406]
[1778936928701,44.63,77965.44,19.9,-0.04573,4e-05,5.23559]
[1778936929606,44.63,77965.44,19.9,-0.04573,4e-05,5.23559]
[1778936934743,44.63,77964.84,19.9,-0.04574,4e-05,5.23685]
[1778936937360,44.63,77965.12,19.9,-0.04573,4e-05,5.23557]
[1778936942799,44.63,77964.94,19.9,-0.04572,4e-05,5.23537]
[1778936947834,44.63,77955.83,19.9,-0.04608,4e-05,5.26716]
[1778936952869,44.62,77953.84,19.9,-0.04614,4e-05,5.27327]
[1778936957905,44.62,77952.94,19.9,-0.04617,4e-05,5.27547]
[1778936962939,44.62,77953.13,19.9,-0.04615,4e-05,5.27377]
[1778936965319,44.62,77952.79,19.9,-0.04616,4e-05,5.2746]
[1778936966111,44.61,77953.0,19.9,-0.04615,4e-05,5.27364]
[1778936972003,44.61,77952.69,19.9,-0.04612,4e-05,5.2697]
[1778936978044,44.61,77950.51,19.9,-0.04619,4e-05,5.27637]
[1778936978601,44.61,77950.51,19.9,-0.04619,4e-05,5.27637]
[1778936978877,44.61,77950.51,19.9,-0.04619,4e-05,5.27637]
[1778936979782,44.61,77950.7,19.9,-0.04618,4e-05,5.27549]
[1778936981790,44.61,77950.52,19.9,-0.04619,4e-05,5.27575]
[1778936984062,44.61,77950.54,19.9,-0.04618,4e-05,5.27548]
[1778936986137,44.6,77950.39,19.9,-0.04618,4e-05,5.27526]
[1778936986728,44.6,77950.39,19.9,-0.04618,4e-05,5.27526]
[1778936994156,44.6,77952.61,19.9,-0.04608,4e-05,5.26585]
[1778936999191,44.6,77951.34,19.9,-0.04612,4e-05,5.26952]
[1778937005233,44.59,77951.27,19.9,-0.04611,4e-05,5.26868]
[1778937010268,44.59,77951.12,19.9,-0.0461,4e-05,5.26831]
[1778937019341,44.59,77955.8,19.9,-0.0459,4e-05,5.24994]
[1778937024376,44.58,77961.2,19.9,-0.04568,4e-05,5.23]
[1778937030052,44.58,77966.44,19.9,-0.04547,4e-05,5.2109]
[1778937035088,44.58,77974.41,19.9,-0.04512,4e-05,5.17845]
[1778937041011,44.58,77974.61,19.9,-0.04511,4e-05,5.17751]
[1778937046530,44.58,77976.77,19.9,-0.04502,4e-05,5.16964]
[1778937054586,44.58,77980.19,19.9,-0.04489,4e-05,5.15738]
[1778937061635,44.58,77975.68,19.9,-0.04507,4e-05,5.17332]
[1778937066670,44.58,77965.58,19.9,-0.04546,4e-05,5.20892]
[1778937071705,44.58,77962.74,19.9,-0.04557,4e-05,5.21858]
[1778937076740,44.58,77963.52,19.9,-0.04553,4e-05,5.2153]
[1778937082784,44.57,77962.02,19.9,-0.04558,4e-05,5.22004]
[1778937083215,44.57,77962.02,19.9,-0.04558,4e-05,5.22004]
[1778937088826,44.58,77961.95,19.9,-0.04559,4e-05,5.22091]
[1778937093861,44.58,77961.48,19.9,-0.04558,4e-05,5.21922]
[1778937098897,44.58,77959.16,19.9,-0.04568,4e-05,5.22795]
[1778937103932,44.58,77956.62,19.9,-0.04578,4e-05,5.23734]
[1778937108967,44.58,77956.04,19.9,-0.04581,4e-05,5.23968]
[1778937114716,44.58,77955.69,19.9,-0.04583,4e-05,5.24114]
[1778937117263,44.58,77941.55,19.9,-0.04639,4e-05,5.29189]
[1778937126086,44.58,77943.19,19.9,-0.04632,4e-05,5.28582]
[1778937132128,44.58,77937.99,19.9,-0.04653,4e-05,5.3043]
[1778937137163,44.58,77936.46,19.9,-0.04659,4e-05,5.30956]
[1778937142200,44.58,77936.52,19.9,-0.04658,4e-05,5.30904]
[1778937148240,44.58,77936.49,19.9,-0.04658,4e-05,5.3088]
[1778937153464,44.58,77936.46,19.9,-0.04655,4e-05,5.30477]
[1778937158693,44.58,77935.29,19.9,-0.04659,4e-05,5.30866]
[1778937158865,44.58,77933.92,19.9,-0.04664,4e-05,5.31353]
[1778937159727,44.58,77933.92,19.9,-0.04664,4e-05,5.31353]
[1778937160141,44.58,77926.0,19.9,-0.04697,4e-05,5.34253]
[1778937160879,44.58,77926.0,19.9,-0.04697,4e-05,5.34253]
[1778937161574,44.58,77918.95,19.9,-0.04726,4e-05,5.36864]
[1778937164788,44.58,77917.24,19.9,-0.04734,4e-05,5.37595]
[1778937166382,44.59,77917.24,19.9,-0.04736,4e-05,5.37761]
[1778937166384,44.59,77917.24,19.9,-0.04736,4e-05,5.37761]
[1778937171221,44.59,77914.28,19.9,-0.0475,4e-05,5.38999]
[1778937171360,44.59,77913.7,19.9,-0.04753,4e-05,5.39318]
[1778937177444,44.6,77913.14,19.9,-0.04759,4e-05,5.39844]
[1778937183972,44.61,77912.22,19.9,-0.04765,4e-05,5.40393]
[1778937186638,44.62,77912.2,19.9,-0.04768,4e-05,5.40615]
[1778937188869,44.62,77907.68,19.9,-0.04787,4e-05,5.42369]
[1778937188889,44.62,77907.68,19.9,-0.04787,4e-05,5.42369]
[1778937190815,44.62,77897.5,19.9,-0.0483,4e-05,5.46191]
[1778937190873,44.62,77897.5,19.9,-0.0483,4e-05,5.46191]
[1778937196426,44.63,77887.9,19.9,-0.04873,4e-05,5.49963]
[1778937201934,44.64,77884.94,19.9,-0.04887,4e-05,5.5124]
[1778937203030,44.64,77884.72,19.9,-0.04889,4e-05,5.51393]
[1778937203244,44.64,77884.72,19.9,-0.04889,4e-05,5.51393]
[1778937204921,44.64,77879.55,19.9,-0.04911,4e-05,5.53338]
[1778937205926,44.64,77874.01,19.9,-0.04935,4e-05,5.55456]
[1778937211684,44.65,77873.29,19.9,-0.04937,4e-05,5.55488]
[1778937216719,44.65,77865.29,19.9,-0.04972,4e-05,5.58596]
[1778937221999,44.65,77869.73,19.9,-0.04954,4e-05,5.57045]
[1778937227796,44.66,77878.33,19.9,-0.0492,4e-05,5.54076]
[1778937232831,44.66,77878.23,19.9,-0.04923,4e-05,5.54262]
[1778937237866,44.67,77878.63,19.9,-0.04922,4e-05,5.5426]
[1778937242877,44.67,77876.34,19.9,-0.04933,4e-05,5.55221]
[1778937247937,44.68,77877.6,19.9,-0.0493,4e-05,5.54912]
[1778937252972,44.68,77877.92,19.9,-0.0493,4e-05,5.54928]
[1778937258294,44.68,77877.03,20.5,-0.04935,4e-05,5.55365]
[1778937258298,44.68,77877.03,20.7,-0.04935,4e-05,5.55365]
[1778937258365,44.68,77877.03,20.7,-0.04935,4e-05,5.55365]
[1778937264054,44.69,77877.61,20.7,-0.04935,4e-05,5.55332]
[1778937269089,44.69,77877.73,20.7,-0.04935,4e-05,5.55417]
[1778937271801,44.69,77877.56,20.7,-0.04936,4e-05,5.55506]
[1778937278152,44.7,77878.27,20.7,-0.04933,4e-05,5.55052]
[1778937283187,44.7,77878.31,20.7,-0.04934,4e-05,5.55167]
[1778937283420,44.7,77878.31,20.7,-0.04934,4e-05,5.55167]
[1778937290236,44.71,77876.58,20.7,-0.04943,4e-05,5.55985]
[1778937290960,44.71,77876.58,20.7,-0.04943,4e-05,5.55985]
[1778937291866,44.71,77876.64,20.7,-0.04943,4e-05,5.55987]
[1778937297285,44.72,77876.52,20.7,-0.04945,4e-05,5.56176]
[1778937300866,44.72,77876.96,20.7,-0.04944,4e-05,5.56086]
[1778937302408,44.72,77877.03,20.7,-0.04944,4e-05,5.56084]
[1778937302751,44.72,77877.07,20.7,-0.04944,4e-05,5.56093]
[1778937304672,44.72,77876.53,20.7,-0.04947,4e-05,5.5634]
[1778937310376,44.72,77878.62,20.7,-0.0494,4e-05,5.55709]
[1778937315411,44.73,77880.79,20.7,-0.04932,4e-05,5.5503]
[1778937318298,44.73,77881.05,20.7,-0.04931,4e-05,5.54959]
[1778937321033,44.73,77879.63,20.7,-0.04938,4e-05,5.55584]
[1778937326488,44.74,77880.33,20.7,-0.04937,4e-05,5.55473]
[1778937328956,44.74,77880.33,20.7,-0.04937,4e-05,5.55473]
[1778937330547,44.74,77879.26,20.7,-0.04942,4e-05,5.55945]
[1778937336561,44.74,77880.13,20.7,-0.04938,4e-05,5.55404]
[1778937341596,44.75,77880.11,20.7,-0.04939,4e-05,5.55541]
[1778937346631,44.75,77880.31,20.7,-0.0494,4e-05,5.55591]
[1778937351667,44.76,77880.33,20.7,-0.04941,4e-05,5.55706]
[1778937356087,44.76,77879.81,20.7,-0.04944,4e-05,5.55968]
[1778937357627,44.76,77879.71,20.7,-0.04945,4e-05,5.56052]
[1778937358676,44.76,77879.36,20.7,-0.04946,4e-05,5.56204]
[1778937359849,44.76,77879.4,20.7,-0.04947,4e-05,5.56212]
[1778937365765,44.77,77878.37,20.7,-0.04953,4e-05,5.56751]
[1778937370800,44.77,77879.03,20.7,-0.04951,4e-05,5.56619]
[1778937373106,44.77,77879.84,20.7,-0.04948,4e-05,5.56343]
[1778937378289,44.77,77880.16,20.7,-0.04948,4e-05,5.56341]
[1778937383891,44.78,77880.76,20.7,-0.04947,4e-05,5.56285]
[1778937390150,44.78,77881.14,20.7,-0.04947,4e-05,5.56238]
[1778937395976,44.79,77881.25,20.7,-0.04945,4e-05,5.56005]
[1778937401011,44.79,77881.17,20.7,-0.04947,4e-05,5.56147]
[1778937406046,44.79,77881.3,20.7,-0.04948,4e-05,5.56208]
[1778937407151,44.79,77881.3,20.7,-0.04948,4e-05,5.56208]
[1778937408108,44.79,77881.3,20.7,-0.04948,4e-05,5.56229]
[1778937422158,44.8,77881.26,20.7,-0.04951,4e-05,5.56555]
[1778937427302,44.8,77881.3,20.7,-0.04952,4e-05,5.5658]
[1778937427389,44.8,77881.3,20.7,-0.04952,4e-05,5.5658]
[1778937434245,44.81,77881.3,20.7,-0.04954,4e-05,5.56776]
[1778937435345,44.81,77881.3,20.7,-0.04954,4e-05,5.56776]
[1778937441294,44.81,77880.9,20.7,-0.04957,4e-05,5.57067]
[1778937446329,44.82,77881.01,20.7,-0.04958,4e-05,5.57124]
[1778937450871,44.82,77881.15,20.7,-0.04958,4e-05,5.57111]
[1778937452902,44.82,77881.15,20.7,-0.04958,4e-05,5.5715]
[1778937458414,44.82,77881.15,20.7,-0.04957,4e-05,5.56907]
[1778937465463,44.83,77879.22,20.7,-0.04966,4e-05,5.57761]
[1778937466467,44.83,77879.22,20.7,-0.04966,4e-05,5.57761]
[1778937471505,44.83,77872.17,20.7,-0.04997,4e-05,5.60468]
[1778937476540,44.83,77868.72,20.7,-0.05013,4e-05,5.61822]
[1778937481575,44.84,77868.01,20.7,-0.05016,4e-05,5.6215]
[1778937486610,44.84,77860.85,20.7,-0.05047,4e-05,5.6487]
[1778937490005,44.84,77857.73,20.7,-0.05061,4e-05,5.6605]
[1778937491741,44.84,77856.19,20.7,-0.05068,4e-05,5.66639]
[1778937496341,44.84,77845.99,20.7,-0.05111,4e-05,5.70465]
[1778937499904,44.84,77852.02,20.7,-0.05086,4e-05,5.68212]
[1778937501020,44.84,77852.5,20.7,-0.05084,4e-05,5.68036]
[1778937502441,44.84,77852.38,20.7,-0.05084,4e-05,5.68087]
[1778937502467,44.84,77863.46,20.7,-0.05037,4e-05,5.6396]
[1778937502821,44.84,77863.46,20.7,-0.05037,4e-05,5.6396]
[1778937503392,44.84,77877.32,20.7,-0.04978,4e-05,5.58831]
[1778937508766,44.84,77875.53,20.7,-0.04987,4e-05,5.5959]
[1778937511072,44.84,77875.62,20.7,-0.04987,4e-05,5.59574]
[1778937516822,44.85,77883.08,20.7,-0.04954,4e-05,5.56557]
[1778937522086,44.85,77885.39,20.7,-0.04945,4e-05,5.55788]
[1778937522107,44.85,77885.39,20.7,-0.04945,4e-05,5.55788]
[1778937526337,44.85,77885.07,20.7,-0.04947,4e-05,5.55986]
[1778937527768,44.85,77885.08,20.7,-0.04948,4e-05,5.5602]
[1778937533009,44.86,77881.87,20.7,-0.04962,4e-05,5.57294]
[1778937538982,44.86,77882.46,20.7,-0.04961,4e-05,5.57183]
[1778937540450,44.86,77882.46,20.7,-0.04961,4e-05,5.57183]
[1778937542764,44.86,77884.54,20.7,-0.04953,4e-05,5.5646]
[1778937546776,44.86,77883.57,20.7,-0.04957,4e-05,5.56878]
[1778937547309,44.86,77883.57,20.7,-0.04957,4e-05,5.56878]
[1778937553082,44.87,77883.74,20.7,-0.04958,4e-05,5.56915]
[1778937558550,44.87,77883.74,20.7,-0.04958,4e-05,5.56915]
[1778937564159,44.87,77884.35,20.7,-0.04957,4e-05,5.5685]
[1778937569197,44.87,77884.33,20.7,-0.04958,4e-05,5.56922]
[1778937572165,44.87,77886.18,20.7,-0.04947,4e-05,5.55866]
[1778937572175,44.87,77886.18,20.7,-0.04947,4e-05,5.55866]
[1778937574324,44.87,77900.04,20.7,-0.0489,4e-05,5.50801]
[1778937581841,44.88,77904.52,20.7,-0.04873,4e-05,5.49362]
[1778937582540,44.88,77905.54,20.7,-0.04869,4e-05,5.48991]
[1778937586316,44.88,77916.85,20.7,-0.04823,4e-05,5.44888]
[1778937588717,44.88,77920.82,20.7,-0.04807,4e-05,5.43454]
[1778937589729,44.88,77933.04,20.7,-0.04757,4e-05,5.39039]
[1778937593372,44.88,77950.44,20.7,-0.04687,4e-05,5.32809]
[1778937598407,44.89,77957.09,20.7,-0.04662,4e-05,5.30532]
[1778937603444,44.89,77951.43,20.7,-0.04685,4e-05,5.32669]
[1778937608478,44.89,77943.89,20.7,-0.04717,4e-05,5.35473]
[1778937613513,44.9,77938.95,20.7,-0.04738,4e-05,5.37322]
[1778937618548,44.9,77938.91,20.7,-0.04738,4e-05,5.37395]
[1778937623583,44.9,77938.59,20.7,-0.0474,4e-05,5.37565]
[1778937628620,44.9,77938.34,20.7,-0.04742,4e-05,5.37706]
[1778937633655,44.9,77937.56,20.7,-0.04742,4e-05,5.37644]
[1778937638691,44.9,77936.42,20.7,-0.04747,4e-05,5.38103]
[1778937643725,44.9,77942.05,20.7,-0.04725,4e-05,5.36126]
[1778937648761,44.91,77944.43,20.7,-0.04716,4e-05,5.35332]
[1778937655810,44.91,77943.36,20.7,-0.04722,4e-05,5.35808]
[1778937662864,44.91,77943.48,20.7,-0.04722,4e-05,5.35852]
[1778937667899,44.91,77948.42,20.7,-0.04703,4e-05,5.34144]
[1778937672934,44.92,77951.6,20.7,-0.04691,4e-05,5.33083]
[1778937678980,44.92,77951.57,20.7,-0.04692,4e-05,5.33199]
[1778937688043,44.92,77954.28,20.7,-0.04683,4e-05,5.32384]
[1778937693078,44.93,77954.38,20.7,-0.04681,4e-05,5.32055]
[1778937702819,44.93,77954.43,20.7,-0.04681,4e-05,5.32116]
[1778937705287,44.93,77954.95,20.7,-0.04681,4e-05,5.32069]
[1778937705442,44.93,77949.06,20.7,-0.04705,4e-05,5.34202]
[1778937706169,44.94,77932.8,20.7,-0.04771,4e-05,5.4008]
[1778937710197,44.94,77921.23,20.7,-0.04819,4e-05,5.44402]
[1778937712867,44.94,77921.56,20.7,-0.04819,4e-05,5.44334]
[1778937712973,44.94,77921.56,20.7,-0.04819,4e-05,5.44334]
[1778937713562,44.94,77921.56,20.7,-0.04819,4e-05,5.44334]
[1778937713663,44.94,77921.83,20.7,-0.04818,4e-05,5.44285]
[1778937721274,44.94,77922.09,20.7,-0.04816,4e-05,5.44147]
[1778937728323,44.94,77922.24,20.7,-0.04815,4e-05,5.44053]
[1778937733358,44.94,77922.31,20.7,-0.04815,4e-05,5.43997]
[1778937738393,44.94,77922.16,20.7,-0.04815,4e-05,5.44028]
[1778937745442,44.94,77923.1,20.7,-0.04811,4e-05,5.43657]
[1778937750477,44.94,77920.52,20.7,-0.04821,4e-05,5.44574]
[1778937754694,44.94,77917.31,20.7,-0.04831,4e-05,5.45329]
[1778937754696,44.94,77917.31,20.7,-0.04831,4e-05,5.45329]
[1778937754769,44.94,77917.31,20.7,-0.04831,4e-05,5.45329]
[1778937754795,44.94,77917.19,20.7,-0.04831,4e-05,5.45367]
[1778937760549,44.94,77913.97,20.7,-0.04846,4e-05,5.46691]
[1778937760919,44.94,77913.97,20.7,-0.04846,4e-05,5.46691]
[1778937764111,44.94,77907.77,20.7,-0.04873,4e-05,5.49022]
[1778937764869,44.94,77907.77,20.7,-0.04873,4e-05,5.49022]
[1778937764892,44.94,77907.77,20.7,-0.04873,4e-05,5.49022]
[1778937765085,44.94,77900.79,20.7,-0.04902,4e-05,5.51612]
[1778937766875,44.94,77893.49,20.7,-0.04933,4e-05,5.54323]
[1778937776665,44.95,77889.96,20.7,-0.0495,4e-05,5.55878]
[1778937779357,44.95,77889.81,20.7,-0.04952,4e-05,5.55978]
[1778937784720,44.96,77890.28,20.7,-0.04951,4e-05,5.55937]
[1778937789755,44.96,77890.2,20.7,-0.04953,4e-05,5.56075]
[1778937794790,44.96,77893.02,20.7,-0.04942,4e-05,5.55144]
[1778937799825,44.97,77894.79,20.7,-0.04936,4e-05,5.54605]
[1778937804860,44.97,77896.53,20.7,-0.0493,4e-05,5.54085]
[1778937809895,44.97,77898.54,20.7,-0.04923,4e-05,5.53466]
[1778937810472,44.97,77898.54,20.7,-0.04923,4e-05,5.53466]
[1778937815937,44.98,77901.73,20.7,-0.04908,4e-05,5.52053]
[1778937820972,44.98,77902.82,20.7,-0.04905,4e-05,5.5179]
[1778937826007,44.99,77901.61,20.7,-0.04912,4e-05,5.52369]
[1778937827495,44.99,77901.61,20.7,-0.04912,4e-05,5.52369]
[1778937833059,44.99,77899.93,20.7,-0.04921,4e-05,5.53167]
[1778937838094,45.0,77899.61,20.7,-0.04923,4e-05,5.53414]
[1778937843129,45.0,77898.55,20.7,-0.04929,4e-05,5.53926]
[1778937847017,45.0,77898.91,20.7,-0.04929,4e-05,5.5389]
[1778937852193,45.01,77898.34,20.7,-0.04932,4e-05,5.54216]
[1778937857228,45.01,77898.36,20.7,-0.04934,4e-05,5.54322]
[1778937859854,45.01,77898.99,20.7,-0.04931,4e-05,5.54114]
[1778937860427,45.01,77897.72,20.7,-0.04937,4e-05,5.54625]
[1778937862374,45.01,77892.21,20.7,-0.0496,4e-05,5.5667]
[1778937862869,45.01,77892.21,20.7,-0.0496,4e-05,5.5667]
[1778937862987,45.01,77892.21,20.7,-0.0496,4e-05,5.5667]
[1778937864393,45.01,77889.77,20.7,-0.04971,4e-05,5.57605]
[1778937867028,45.02,77885.35,20.7,-0.0499,4e-05,5.5928]
[1778937868546,45.02,77885.35,20.7,-0.0499,4e-05,5.59294]
[1778937875162,45.02,77885.03,20.7,-0.04989,4e-05,5.59088]
[1778937880360,45.02,77885.46,20.7,-0.04988,4e-05,5.59005]
[1778937880470,45.02,77885.46,20.7,-0.04988,4e-05,5.59005]
[1778937884919,45.02,77874.79,20.7,-0.05034,4e-05,5.62999]
[1778937886406,45.02,77872.34,20.7,-0.05044,4e-05,5.63923]
[1778937888801,45.02,77870.15,20.7,-0.05054,4e-05,5.64746]
[1778937894869,45.02,77869.2,20.7,-0.05058,4e-05,5.65129]
[1778937901063,45.03,77868.37,20.7,-0.05062,4e-05,5.65472]
[1778937901441,45.03,77868.37,20.7,-0.05062,4e-05,5.65472]
[1778937902445,45.03,77867.19,20.7,-0.05067,4e-05,5.6592]
[1778937907585,45.03,77865.98,20.7,-0.05073,4e-05,5.6639]
[1778937912620,45.03,77867.2,20.7,-0.05068,4e-05,5.65955]
[1778937917655,45.03,77867.19,20.7,-0.05068,4e-05,5.65978]
[1778937922690,45.03,77867.62,20.7,-0.05066,4e-05,5.65838]
[1778937927728,45.03,77869.63,20.7,-0.05058,4e-05,5.65112]
[1778937930452,45.03,77869.88,20.7,-0.05057,4e-05,5.6503]
[1778937935784,45.03,77870.24,20.7,-0.05053,4e-05,5.64531]
[1778937940819,45.03,77869.98,20.7,-0.05054,4e-05,5.64659]
[1778937945854,45.03,77872.32,20.7,-0.05044,4e-05,5.63822]
[1778937950891,45.03,77870.84,20.7,-0.05051,4e-05,5.64406]
[1778937954767,45.03,77870.67,20.7,-0.05052,4e-05,5.64483]
[1778937959954,45.03,77870.93,20.7,-0.05051,4e-05,5.64431]
[1778937964989,45.04,77875.03,20.7,-0.05034,4e-05,5.62948]
[1778937965480,45.04,77875.03,20.7,-0.05034,4e-05,5.62948]
[1778937966382,45.04,77874.86,20.7,-0.05035,4e-05,5.6302]
[1778937972040,45.04,77876.37,20.7,-0.05029,4e-05,5.62513]
[1778937975455,45.04,77876.15,20.7,-0.05031,4e-05,5.62621]
[1778937978588,45.04,77879.92,20.7,-0.05015,4e-05,5.61253]
[1778937984124,45.04,77880.0,20.7,-0.05015,4e-05,5.61285]
[1778937989159,45.04,77880.56,20.7,-0.05014,4e-05,5.61126]
[1778937990339,45.04,77880.56,20.7,-0.05014,4e-05,5.61126]
[1778937993987,45.04,77881.65,20.7,-0.05006,4e-05,5.60351]
[1778937994405,45.04,77881.77,20.7,-0.05006,4e-05,5.60328]
[1778937994898,45.04,77881.77,20.7,-0.05006,4e-05,5.60328]
[1778937996274,45.04,77891.2,20.7,-0.04966,4e-05,5.56861]
[1778937997911,45.04,77890.52,20.7,-0.04969,4e-05,5.57128]
[1778938000850,45.05,77891.26,20.7,-0.04967,4e-05,5.56888]
[1778938002315,45.05,77890.35,20.7,-0.04971,4e-05,5.57274]
[1778938008293,45.05,77890.41,20.7,-0.04972,4e-05,5.5737]
[1778938013328,45.05,77886.58,20.7,-0.04989,4e-05,5.58866]
[1778938018364,45.06,77886.97,20.7,-0.04988,4e-05,5.588]
[1778938020777,45.06,77886.56,20.7,-0.0499,4e-05,5.58967]
[1778938022222,45.06,77885.63,20.7,-0.04994,4e-05,5.5934]
[1778938024116,45.06,77885.71,20.7,-0.04994,4e-05,5.59326]
[1778938025164,45.06,77885.67,20.7,-0.04995,4e-05,5.59355]
[1778938030859,45.06,77885.42,20.7,-0.04996,4e-05,5.59507]
[1778938034396,45.06,77885.79,20.7,-0.04996,4e-05,5.59472]
[1778938035338,45.06,77885.79,20.7,-0.04996,4e-05,5.59472]
[1778938036784,45.06,77883.78,20.7,-0.05005,4e-05,5.60229]
[1778938037655,45.06,77876.02,20.7,-0.05038,4e-05,5.63123]
[1778938042928,45.06,77867.88,20.7,-0.05072,4e-05,5.66161]
[1778938048575,45.07,77869.63,20.7,-0.05065,4e-05,5.65536]
[1778938053610,45.07,77870.45,20.7,-0.05059,4e-05,5.64854]
[1778938058645,45.07,77870.71,20.7,-0.05058,4e-05,5.64788]
[1778938063680,45.07,77870.59,20.7,-0.05059,4e-05,5.64864]
[1778938064818,45.07,77870.59,20.7,-0.05059,4e-05,5.64864]
[1778938070729,45.07,77877.91,20.7,-0.05028,4e-05,5.6221]
[1778938072107,45.07,77877.91,20.7,-0.05028,4e-05,5.6221]
[1778938072938,45.07,77877.8,20.7,-0.05029,4e-05,5.62263]
[1778938074677,45.07,77887.61,20.7,-0.04988,4e-05,5.58664]
[1778938078568,45.07,77887.97,20.7,-0.04987,4e-05,5.586]
[1778938078785,45.07,77887.68,20.7,-0.04989,4e-05,5.58725]
[1778938079787,45.07,77887.68,20.7,-0.04989,4e-05,5.58725]
[1778938082225,45.07,77888.2,20.7,-0.04986,4e-05,5.58509]
[1778938082326,45.07,77888.71,20.7,-0.04984,4e-05,5.58309]
[1778938085318,45.07,77888.57,20.7,-0.04985,4e-05,5.58415]
[1778938091267,45.08,77891.56,20.7,-0.04974,4e-05,5.57421]
[1778938091343,45.08,77891.56,20.7,-0.04974,4e-05,5.57421]
[1778938091462,45.08,77891.56,20.7,-0.04974,4e-05,5.57421]
[1778938093013,45.08,77892.58,20.7,-0.0497,4e-05,5.57066]
[1778938093060,45.08,77892.58,20.7,-0.0497,4e-05,5.57066]
[1778938093082,45.08,77892.58,20.7,-0.0497,4e-05,5.57066]
[1778938093115,45.08,77893.54,20.7,-0.04966,4e-05,5.56733]
[1778938093828,45.08,77893.54,20.7,-0.04966,4e-05,5.56733]
[1778938095427,45.08,77904.82,20.7,-0.04918,4e-05,5.52553]
[1778938096373,45.08,77905.17,20.7,-0.04917,4e-05,5.52426]
[1778938100714,45.07,77905.48,20.7,-0.04914,4e-05,5.52186]
[1778938101337,45.07,77905.98,20.7,-0.04912,4e-05,5.51971]
[1778938101397,45.07,77905.98,20.7,-0.04912,4e-05,5.51971]
[1778938103058,45.07,77893.21,20.7,-0.04965,4e-05,5.56656]
[1778938109259,45.07,77897.55,20.7,-0.04946,4e-05,5.55026]
[1778938118565,45.07,77905.59,20.7,-0.0491,4e-05,5.51669]
[1778938123857,45.07,77906.09,20.7,-0.04908,4e-05,5.51495]
[1778938129138,45.07,77906.08,20.7,-0.04906,4e-05,5.51348]
[1778938134172,45.06,77908.23,20.7,-0.04895,4e-05,5.50412]
[1778938139207,45.06,77908.8,20.7,-0.04891,4e-05,5.5006]
[1778938141984,45.06,77909.09,20.7,-0.0489,4e-05,5.49898]
[1778938147263,45.05,77909.25,20.7,-0.04887,4e-05,5.49663]
[1778938152298,45.05,77908.63,20.7,-0.04888,4e-05,5.49741]
[1778938157333,45.04,77908.76,20.7,-0.04886,4e-05,5.49547]
[1778938162368,45.04,77909.41,20.7,-0.04881,4e-05,5.49167]
[1778938167644,45.03,77910.37,20.7,-0.04876,4e-05,5.48679]
[1778938169825,45.03,77926.55,20.7,-0.04809,4e-05,5.42772]
[1778938175459,45.03,77929.45,20.7,-0.04793,4e-05,5.41219]
[1778938180494,45.03,77935.91,20.7,-0.04766,4e-05,5.38817]
[1778938185529,45.03,77938.86,20.7,-0.04753,4e-05,5.37714]
[1778938190564,45.02,77941.67,20.7,-0.04742,4e-05,5.36652]
[1778938195599,45.02,77941.29,20.7,-0.04743,4e-05,5.3675]
[1778938200602,45.02,77941.18,20.7,-0.04743,4e-05,5.36761]
[1778938206676,45.02,77936.17,20.7,-0.04762,4e-05,5.38492]
[1778938211711,45.02,77935.88,20.7,-0.04763,4e-05,5.3854]
[1778938216746,45.02,77935.21,20.7,-0.04765,4e-05,5.38722]
[1778938222076,45.02,77934.84,20.7,-0.04766,4e-05,5.38805]
[1778938222281,45.02,77934.84,20.7,-0.04766,4e-05,5.38805]
[1778938222343,45.01,77934.86,20.7,-0.04765,4e-05,5.38772]
[1778938224107,45.02,77918.42,20.7,-0.04833,4e-05,5.44749]
[1778938225524,45.02,77919.02,20.7,-0.0483,4e-05,5.44536]
[1778938227769,45.02,77917.51,20.7,-0.04837,4e-05,5.45124]
[1778938228394,45.02,77917.51,20.7,-0.04837,4e-05,5.45124]
[1778938229288,45.02,77918.29,20.7,-0.04834,4e-05,5.4488]
[1778938230544,45.02,77922.75,20.7,-0.04817,4e-05,5.43337]
[1778938230846,45.02,77928.79,20.7,-0.04792,4e-05,5.41153]
[1778938235881,45.02,77934.64,20.7,-0.04764,4e-05,5.38508]
[1778938240916,45.01,77937.07,20.7,-0.04752,4e-05,5.37487]
[1778938245951,45.01,77941.49,20.7,-0.04733,4e-05,5.3579]
[1778938251993,45.0,77941.97,20.7,-0.0473,4e-05,5.35497]
[1778938257030,45.0,77942.66,20.7,-0.04726,4e-05,5.35148]
[1778938262066,45.0,77942.53,20.7,-0.04725,4e-05,5.35096]
[1778938267101,45.0,77943.93,20.7,-0.04719,4e-05,5.34494]
[1778938271129,44.99,77931.81,20.7,-0.04767,4e-05,5.38777]
[1778938276164,44.99,77930.63,20.7,-0.0477,4e-05,5.39072]
[1778938283213,44.98,77929.99,20.7,-0.04771,4e-05,5.39118]
[1778938288248,44.98,77930.48,20.7,-0.04767,4e-05,5.38811]
[1778938293283,44.98,77938.0,20.7,-0.04732,4e-05,5.35587]
[1778938298319,44.97,77940.37,20.7,-0.04722,4e-05,5.34634]
[1778938303354,44.97,77940.4,20.7,-0.0472,4e-05,5.34526]
[1778938308389,44.97,77941.97,20.7,-0.04713,4e-05,5.33865]
[1778938313424,44.96,77948.94,20.7,-0.04684,4e-05,5.31284]
[1778938319466,44.96,77951.23,20.7,-0.04674,4e-05,5.30385]
[1778938323494,44.96,77934.74,20.7,-0.0474,4e-05,5.36255]
[1778938329410,44.96,77940.5,20.7,-0.04716,4e-05,5.34098]
[1778938334571,44.95,77937.84,20.7,-0.04725,4e-05,5.34943]
[1778938339606,44.95,77937.36,20.7,-0.04726,4e-05,5.35023]
[1778938344641,44.95,77936.78,20.7,-0.04727,4e-05,5.35136]
[1778938349676,44.95,77936.45,20.7,-0.04728,4e-05,5.35159]
[1778938354711,44.94,77937.92,20.7,-0.04718,4e-05,5.34147]
[1778938359746,44.94,77938.02,20.7,-0.04716,4e-05,5.34026]
[1778938364781,44.94,77937.64,20.7,-0.04717,4e-05,5.3408]
[1778938369816,44.94,77937.7,20.7,-0.04716,4e-05,5.33975]
[1778938375860,44.93,77936.95,20.7,-0.04718,4e-05,5.34147]
[1778938380895,44.93,77929.73,20.7,-0.04746,4e-05,5.36662]
[1778938381697,44.93,77929.73,20.7,-0.04746,4e-05,5.36662]
[1778938381902,44.93,77921.92,20.7,-0.04778,4e-05,5.39466]
[1778938383411,44.93,77921.92,20.7,-0.04778,4e-05,5.39466]
[1778938383523,44.93,77921.92,20.7,-0.04778,4e-05,5.39466]
[1778938383773,44.93,77921.44,20.7,-0.0478,4e-05,5.3967]
[1778938384250,44.93,77921.44,20.7,-0.0478,4e-05,5.3967]
[1778938386983,44.93,77913.08,20.7,-0.04815,4e-05,5.42762]
[1778938388951,44.94,77898.18,20.7,-0.04878,4e-05,5.48324]
[1778938394993,44.94,77896.43,20.7,-0.04887,4e-05,5.49166]
[1778938400028,44.95,77894.0,20.7,-0.04899,4e-05,5.50219]
[1778938405063,44.95,77894.47,20.7,-0.04899,4e-05,5.50201]
[1778938408803,44.95,77894.93,20.7,-0.04898,4e-05,5.50153]
[1778938409390,44.95,77894.93,20.7,-0.04898,4e-05,5.50153]
[1778938411410,44.96,77894.27,20.7,-0.04901,4e-05,5.50419]
[1778938411728,44.96,77894.15,20.7,-0.04899,4e-05,5.50094]
[1778938412798,44.96,77894.25,20.7,-0.04899,4e-05,5.50087]
[1778938413967,44.96,77894.25,20.7,-0.04899,4e-05,5.50082]
[1778938415912,44.96,77894.11,20.7,-0.049,4e-05,5.50157]
[1778938420404,44.96,77898.87,20.7,-0.0488,4e-05,5.48392]
[1778938420424,44.96,77898.87,20.7,-0.0488,4e-05,5.48392]
[1778938422250,44.96,77901.58,20.7,-0.04869,4e-05,5.47432]
[1778938428225,44.96,77912.4,20.7,-0.04825,4e-05,5.43541]
[1778938433595,44.96,77912.71,20.7,-0.04824,4e-05,5.43452]
[1778938434864,44.96,77912.85,20.7,-0.04823,4e-05,5.43414]
[1778938435255,44.96,77912.85,20.7,-0.04823,4e-05,5.43414]
[1778938435275,44.96,77914.1,20.7,-0.04819,4e-05,5.43001]
[1778938435744,44.96,77914.1,20.7,-0.04819,4e-05,5.43001]
[1778938436411,44.96,77914.1,20.7,-0.04819,4e-05,5.43001]
[1778938443115,44.96,77911.73,20.7,-0.04829,4e-05,5.43895]
[1778938443116,44.96,77911.73,20.7,-0.04829,4e-05,5.43895]
[1778938443331,44.96,77911.39,20.7,-0.0483,4e-05,5.44027]
[1778938444236,44.96,77911.39,20.7,-0.0483,4e-05,5.44027]
[1778938444852,44.96,77911.21,20.7,-0.04831,4e-05,5.44134]
[1778938445196,44.96,77911.21,20.7,-0.04831,4e-05,5.44134]
[1778938445295,44.97,77911.21,20.7,-0.04832,4e-05,5.44175]
[1778938450381,44.97,77910.22,20.7,-0.04837,4e-05,5.44637]
[1778938451454,44.97,77910.22,20.7,-0.04837,4e-05,5.44637]
[1778938457429,44.97,77908.42,20.7,-0.04844,4e-05,5.45221]
[1778938460484,44.97,77908.43,20.7,-0.04843,4e-05,5.45186]
[1778938460507,44.97,77908.43,20.7,-0.04843,4e-05,5.45186]
[1778938460585,44.97,77907.57,20.7,-0.04847,4e-05,5.45484]
[1778938466409,44.97,77905.9,20.7,-0.04854,4e-05,5.46116]
[1778938466430,44.97,77905.9,20.7,-0.04854,4e-05,5.46116]
[1778938467224,44.97,77901.44,20.7,-0.04872,4e-05,5.47748]
[1778938472534,44.97,77890.02,20.7,-0.04918,4e-05,5.51692]
[1778938473830,44.97,77889.52,20.7,-0.04921,4e-05,5.51905]
[1778938474376,44.97,77889.52,20.7,-0.04921,4e-05,5.51905]
[1778938475380,44.97,77889.01,20.7,-0.04923,4e-05,5.52121]
[1778938477830,44.98,77888.58,20.7,-0.04926,4e-05,5.52365]
[1778938478389,44.98,77888.58,20.7,-0.04926,4e-05,5.52365]
[1778938480642,44.98,77887.22,20.7,-0.04932,4e-05,5.5292]
[1778938487639,44.98,77883.58,20.7,-0.0495,4e-05,5.54459]
[1778938487767,44.98,77883.58,20.7,-0.0495,4e-05,5.54459]
[1778938493681,44.99,77884.21,20.7,-0.04949,4e-05,5.54371]
[1778938498716,44.99,77882.83,20.7,-0.04956,4e-05,5.54998]
[1778938501521,44.99,77882.69,20.7,-0.04957,4e-05,5.55072]
[1778938502024,44.99,77882.69,20.7,-0.04957,4e-05,5.55117]
[1778938504556,44.99,77882.53,20.7,-0.04958,4e-05,5.55198]
[1778938504923,45.0,77882.23,20.7,-0.0496,4e-05,5.55353]
[1778938510801,45.0,77879.06,20.7,-0.04975,4e-05,5.56648]
[1778938515836,45.0,77875.3,20.7,-0.04992,4e-05,5.58135]
[1778938520871,45.0,77873.45,20.7,-0.05,4e-05,5.58908]
[1778938525906,45.01,77873.85,20.7,-0.05,4e-05,5.58846]
[1778938531355,45.01,77873.66,20.7,-0.05001,4e-05,5.58986]
[1778938536408,45.01,77873.67,20.7,-0.04999,4e-05,5.58668]
[1778938540613,45.01,77879.35,20.7,-0.04976,4e-05,5.56649]
[1778938549072,45.02,77879.38,20.7,-0.04978,4e-05,5.56841]
[1778938554107,45.02,77879.19,20.7,-0.0498,4e-05,5.57009]
[1778938559142,45.03,77879.25,20.7,-0.04981,4e-05,5.57082]
[1778938564177,45.03,77878.77,20.7,-0.04984,4e-05,5.57353]
[1778938569212,45.03,77877.6,20.7,-0.0499,4e-05,5.57873]
[1778938574261,45.03,77874.13,20.7,-0.05005,4e-05,5.59237]
[1778938579296,45.04,77873.27,20.7,-0.0501,4e-05,5.5964]
[1778938584333,45.04,77874.66,20.7,-0.05005,4e-05,5.59197]
[1778938589366,45.04,77874.08,20.7,-0.05008,4e-05,5.59485]
[1778938594401,45.04,77873.3,20.7,-0.05009,4e-05,5.59443]
[1778938596866,45.04,77870.9,20.7,-0.05019,4e-05,5.60359]
[1778938598624,45.05,77863.59,20.7,-0.05051,4e-05,5.63082]
[1778938601580,45.05,77856.51,20.7,-0.05081,4e-05,5.65732]
[1778938606489,45.05,77855.06,20.7,-0.05088,4e-05,5.66301]
[1778938607919,45.05,77854.32,20.7,-0.05091,4e-05,5.66589]
[1778938613538,45.05,77853.5,20.7,-0.05095,4e-05,5.6693]
[1778938616866,45.05,77853.9,20.7,-0.05093,4e-05,5.66799]
[1778938620587,45.05,77842.25,20.7,-0.05144,4e-05,5.71172]
[1778938624143,45.05,77836.0,20.7,-0.05171,4e-05,5.73505]
[1778938627479,45.05,77824.82,20.7,-0.05219,4e-05,5.77688]
[1778938629428,45.05,77823.16,20.7,-0.05226,4e-05,5.78286]
[1778938629932,45.05,77820.55,20.7,-0.05237,4e-05,5.79257]
[1778938635692,45.04,77812.01,20.7,-0.05274,4e-05,5.82371]
[1778938640727,45.04,77812.18,20.7,-0.05271,4e-05,5.82192]
[1778938643063,45.04,77819.58,20.7,-0.05238,4e-05,5.79348]
[1778938648784,45.04,77829.37,20.7,-0.05195,4e-05,5.75566]
[1778938653821,45.03,77829.42,20.7,-0.0519,4e-05,5.75083]
[1778938658856,45.03,77829.92,20.7,-0.05188,4e-05,5.74836]
[1778938660695,45.03,77829.81,20.7,-0.05188,4e-05,5.74865]
[1778938663739,45.03,77829.85,20.7,-0.05188,4e-05,5.74839]
[1778938663837,45.03,77829.85,20.7,-0.05188,4e-05,5.74839]
[1778938671053,45.03,77830.19,20.7,-0.05185,4e-05,5.74643]
[1778938676731,45.03,77830.04,20.7,-0.05185,4e-05,5.74619]
[1778938682024,45.02,77823.08,20.7,-0.05214,4e-05,5.77157]
[1778938687059,45.02,77825.55,20.7,-0.05203,4e-05,5.76172]
[1778938697129,45.02,77828.18,20.7,-0.05191,4e-05,5.75105]
[1778938702166,45.02,77827.79,20.7,-0.05192,4e-05,5.75218]
[1778938707207,45.02,77830.8,20.7,-0.05179,4e-05,5.74054]
[1778938712242,45.02,77824.87,20.7,-0.05201,4e-05,5.75855]
[1778938717277,45.02,77825.07,20.7,-0.05199,4e-05,5.75742]
[1778938722312,45.02,77825.23,20.7,-0.05198,4e-05,5.75647]
[1778938727347,45.01,77825.25,20.7,-0.05198,4e-05,5.75608]
[1778938732382,45.01,77826.34,20.7,-0.05193,4e-05,5.75169]
[1778938738424,45.01,77826.9,20.7,-0.0519,4e-05,5.74925]
[1778938743459,45.01,77827.06,20.7,-0.05189,4e-05,5.74843]
[1778938749501,45.01,77827.27,20.7,-0.05188,4e-05,5.74737]
[1778938754536,45.01,77828.4,20.7,-0.05183,4e-05,5.74291]
[1778938759572,45.01,77832.04,20.7,-0.05167,4e-05,5.72907]
[1778938764609,45.01,77833.51,20.7,-0.0516,4e-05,5.72351]
[1778938769644,45.01,77835.35,20.7,-0.05152,4e-05,5.7166]
[1778938769997,45.01,77835.35,20.7,-0.05152,4e-05,5.7166]
[1778938772665,45.01,77850.45,20.7,-0.05084,4e-05,5.65616]
[1778938777700,45.01,77855.83,20.7,-0.05062,4e-05,5.63677]
[1778938782735,45.01,77847.8,20.7,-0.05097,4e-05,5.66729]
[1778938787770,45.02,77852.02,20.7,-0.05079,4e-05,5.65203]
[1778938792805,45.02,77852.98,20.7,-0.05076,4e-05,5.64903]
[1778938797840,45.02,77854.01,20.7,-0.05072,4e-05,5.64582]
[1778938802875,45.02,77856.79,20.7,-0.05061,4e-05,5.63615]
[1778938807910,45.02,77857.61,20.7,-0.05058,4e-05,5.63379]
[1778938811599,45.02,77857.39,20.7,-0.05059,4e-05,5.63475]
[1778938811743,45.02,77857.39,20.7,-0.05059,4e-05,5.63475]
[1778938817980,45.03,77864.25,20.7,-0.05031,4e-05,5.61056]
[1778938823015,45.03,77867.17,20.7,-0.0502,4e-05,5.60052]
[1778938828050,45.03,77868.53,20.7,-0.05015,4e-05,5.59632]
[1778938830064,45.03,77857.59,20.7,-0.05062,4e-05,5.6372]
[1778938835100,45.03,77856.5,20.7,-0.05064,4e-05,5.63768]
[1778938840135,45.04,77855.83,20.7,-0.05067,4e-05,5.64065]
[1778938845170,45.04,77855.46,20.7,-0.05069,4e-05,5.64253]
[1778938850205,45.04,77855.52,20.7,-0.0507,4e-05,5.64277]
[1778938855241,45.04,77857.29,20.7,-0.05063,4e-05,5.63672]
[1778938860276,45.04,77857.86,20.7,-0.05061,4e-05,5.63512]
[1778938865311,45.04,77857.14,20.7,-0.05065,4e-05,5.63833]
[1778938870346,45.05,77857.14,20.7,-0.05065,4e-05,5.63889]
[1778938875984,45.05,77856.12,20.7,-0.0507,4e-05,5.64312]
[1778938882430,45.05,77856.0,20.7,-0.05072,4e-05,5.64445]
[1778938887465,45.05,77856.63,20.7,-0.0507,4e-05,5.64269]
[1778938893507,45.05,77855.86,20.7,-0.0507,4e-05,5.64222]
[1778938902570,45.06,77855.23,20.7,-0.05074,4e-05,5.64562]
[1778938907605,45.06,77853.86,20.7,-0.05081,4e-05,5.65137]
[1778938912640,45.06,77851.39,20.7,-0.05092,4e-05,5.66108]
[1778938917675,45.06,77851.39,20.7,-0.05093,4e-05,5.66157]
[1778938922710,45.06,77850.75,20.7,-0.05096,4e-05,5.66441]
[1778938928754,45.07,77851.24,20.7,-0.05094,4e-05,5.66314]
[1778938933790,45.07,77851.3,20.7,-0.05095,4e-05,5.6634]
[1778938938825,45.07,77851.69,20.7,-0.05093,4e-05,5.66243]
[1778938943864,45.07,77852.33,20.7,-0.05091,4e-05,5.66057]
[1778938948899,45.07,77852.39,20.7,-0.05092,4e-05,5.66086]
[1778938953934,45.07,77853.09,20.7,-0.05086,4e-05,5.65473]
[1778938958969,45.07,77853.12,20.7,-0.05086,4e-05,5.65516]
[1778938964006,45.08,77853.45,20.7,-0.05086,4e-05,5.65447]
[1778938969614,45.08,77861.71,20.7,-0.05051,4e-05,5.62433]
[1778938974977,45.08,77863.06,20.7,-0.05046,4e-05,5.62019]
[1778938980588,45.08,77862.71,20.7,-0.05048,4e-05,5.62217]
[1778938986158,45.08,77862.35,20.7,-0.05051,4e-05,5.62435]
[1778938987107,45.08,77862.35,20.7,-0.05051,4e-05,5.62435]
[1778938992200,45.09,77862.1,20.7,-0.05053,4e-05,5.62591]
[1778938997881,45.09,77862.49,20.7,-0.05051,4e-05,5.62487]
[1778938998090,45.09,77862.49,20.7,-0.05051,4e-05,5.62487]
[1778939002994,45.09,77872.35,20.7,-0.0501,4e-05,5.58899]
[1778939008312,45.09,77876.23,20.7,-0.04995,4e-05,5.57591]
[1778939010599,45.09,77877.13,20.7,-0.04992,4e-05,5.57277]
[1778939011899,45.1,77876.78,20.7,-0.0499,4e-05,5.5704]
[1778939022410,45.1,77877.4,20.7,-0.0499,4e-05,5.57019]
[1778939027987,45.1,77877.29,20.7,-0.04991,4e-05,5.57134]
[1778939033487,45.11,77869.24,20.7,-0.05027,4e-05,5.6022]
[1778939038522,45.11,77867.74,20.7,-0.05034,4e-05,5.60845]
[1778939043557,45.11,77863.68,20.7,-0.05052,4e-05,5.62409]
[1778939047935,45.11,77862.48,20.7,-0.05057,4e-05,5.62885]
[1778939051661,45.11,77866.64,20.7,-0.0504,4e-05,5.61388]
[1778939057655,45.12,77861.84,20.7,-0.05061,4e-05,5.63243]
[1778939062690,45.12,77861.27,20.7,-0.05064,4e-05,5.63501]
[1778939065738,45.12,77861.77,20.7,-0.05062,4e-05,5.63333]
[1778939069476,45.12,77865.01,20.7,-0.05049,4e-05,5.62168]
[1778939074776,45.12,77868.37,20.7,-0.05032,4e-05,5.6059]
[1778939079811,45.12,77868.63,20.7,-0.05032,4e-05,5.60558]
[1778939084846,45.13,77868.98,20.7,-0.05031,4e-05,5.60507]
[1778939089881,45.13,77873.42,20.7,-0.05013,4e-05,5.58941]
[1778939095923,45.13,77873.16,20.7,-0.05015,4e-05,5.59128]
[1778939102974,45.13,77872.78,20.7,-0.05018,4e-05,5.59371]
[1778939108012,45.14,77872.33,20.7,-0.05021,4e-05,5.59605]
[1778939118081,45.14,77872.6,20.7,-0.05021,4e-05,5.59641]
[1778939124123,45.14,77872.78,20.7,-0.05021,4e-05,5.59654]
[1778939129158,45.14,77872.88,20.7,-0.05022,4e-05,5.59684]
[1778939134241,45.15,77874.68,20.7,-0.05011,4e-05,5.58683]
[1778939139276,45.15,77875.98,20.7,-0.05007,4e-05,5.58278]
[1778939144311,45.15,77874.62,20.7,-0.05013,4e-05,5.58857]
[1778939150353,45.15,77874.96,20.7,-0.05013,4e-05,5.58818]
[1778939155388,45.16,77869.8,20.7,-0.05036,4e-05,5.60794]
[1778939160423,45.16,77871.54,20.7,-0.05029,4e-05,5.60209]
[1778939165458,45.16,77875.35,20.7,-0.05013,4e-05,5.5887]
[1778939170607,45.16,77872.35,20.7,-0.05027,4e-05,5.60032]
[1778939173529,45.16,77872.06,20.7,-0.05028,4e-05,5.60174]
[1778939177770,45.16,77871.62,20.7,-0.05031,4e-05,5.60383]
[1778939183584,45.17,77865.58,20.7,-0.05057,4e-05,5.62678]
[1778939188739,45.17,77866.09,20.7,-0.05055,4e-05,5.62515]
[1778939190732,45.17,77866.1,20.7,-0.05055,4e-05,5.62518]
[1778939198689,45.17,77866.15,20.7,-0.05052,4e-05,5.6216]
[1778939204731,45.17,77866.22,20.7,-0.05053,4e-05,5.62172]
[1778939211131,45.17,77866.32,20.7,-0.05052,4e-05,5.62146]
[1778939215175,45.17,77865.51,20.7,-0.05056,4e-05,5.62484]
[1778939220844,45.17,77865.46,20.7,-0.05057,4e-05,5.62534]
[1778939224232,45.17,77865.39,20.7,-0.05057,4e-05,5.62564]
[1778939230137,45.17,77875.61,20.7,-0.05014,4e-05,5.58833]
[1778939235949,45.18,77875.93,20.7,-0.05014,4e-05,5.58791]
[1778939240984,45.18,77876.11,20.7,-0.05014,4e-05,5.58781]
[1778939246020,45.18,77876.37,20.7,-0.05013,4e-05,5.58754]
[1778939251049,45.18,77876.46,20.7,-0.05013,4e-05,5.58767]
[1778939256291,45.18,77876.52,20.7,-0.05011,4e-05,5.58401]
[1778939262133,45.19,77876.34,20.7,-0.05012,4e-05,5.58547]
[1778939267168,45.19,77876.88,20.7,-0.0501,4e-05,5.58401]
[1778939269810,45.19,77876.69,20.7,-0.05012,4e-05,5.58493]
[1778939275224,45.19,77866.83,20.7,-0.05054,4e-05,5.62174]
[1778939279316,45.19,77866.79,20.7,-0.05054,4e-05,5.62199]
[1778939280849,45.19,77866.67,20.7,-0.05055,4e-05,5.62261]
[1778939286301,45.19,77872.3,20.7,-0.05031,4e-05,5.60229]
[1778939291336,45.19,77873.4,20.7,-0.05027,4e-05,5.59873]
[1778939296371,45.19,77872.41,20.7,-0.05032,4e-05,5.6029]
[1778939300608,45.2,77871.87,20.7,-0.05035,4e-05,5.60528]
[1778939301884,45.2,77871.91,20.7,-0.05035,4e-05,5.60522]
[1778939307448,45.2,77875.35,20.7,-0.05021,4e-05,5.59318]
[1778939312483,45.2,77875.15,20.7,-0.05019,4e-05,5.59046]
[1778939316495,45.2,77874.65,20.7,-0.05022,4e-05,5.59267]
[1778939319189,45.2,77875.25,20.7,-0.05019,4e-05,5.59079]
[1778939324097,45.2,77879.8,20.7,-0.05001,4e-05,5.57456]
[1778939329602,45.21,77879.38,20.7,-0.05004,4e-05,5.57715]
[1778939335616,45.21,77878.65,20.7,-0.05007,4e-05,5.58027]
[1778939340789,45.21,77879.12,20.7,-0.05006,4e-05,5.57939]
[1778939346721,45.21,77879.28,20.7,-0.05007,4e-05,5.5799]
[1778939350704,45.21,77879.39,20.7,-0.05007,4e-05,5.57963]
[1778939353097,45.22,77878.74,20.7,-0.0501,4e-05,5.58254]
[1778939358807,45.22,77879.15,20.7,-0.05009,4e-05,5.58191]
[1778939363842,45.22,77879.57,20.7,-0.05008,4e-05,5.58098]
[1778939368877,45.22,77881.16,20.7,-0.05002,4e-05,5.57573]
[1778939373912,45.22,77881.12,20.7,-0.05,4e-05,5.5725]
[1778939375613,45.22,77881.13,20.7,-0.05,4e-05,5.5726]
[1778939377376,45.23,77881.05,20.7,-0.05,4e-05,5.57302]
[1778939380614,45.23,77885.52,20.7,-0.04982,4e-05,5.55715]
[1778939382444,45.23,77885.81,20.7,-0.04981,4e-05,5.55624]
[1778939382526,45.23,77885.54,20.7,-0.04982,4e-05,5.55754]
[1778939387930,45.23,77887.52,20.7,-0.04974,4e-05,5.55008]
[1778939393045,45.23,77887.9,20.7,-0.04972,4e-05,5.54846]
[1778939398085,45.23,77889.18,20.7,-0.04967,4e-05,5.54358]
[1778939403120,45.23,77893.33,20.7,-0.04949,4e-05,5.52823]
[1778939407696,45.23,77892.35,20.7,-0.04953,4e-05,5.53178]
[1778939413367,45.23,77892.77,20.7,-0.04951,4e-05,5.53015]
[1778939413422,45.23,77892.77,20.7,-0.04951,4e-05,5.5301]
[1778939419233,45.23,77892.49,20.7,-0.04953,4e-05,5.53207]
[1778939422223,45.23,77892.49,20.7,-0.04953,4e-05,5.53207]
[1778939422602,45.23,77892.49,20.7,-0.04953,4e-05,5.53207]
[1778939422517,45.23,77892.3,20.7,-0.04955,4e-05,5.5335]
[1778939422868,45.23,77892.3,20.7,-0.04955,4e-05,5.5335]
[1778939429305,45.23,77887.64,20.7,-0.04974,4e-05,5.55028]
[1778939432243,45.23,77887.97,20.7,-0.04973,4e-05,5.54902]
[1778939432339,45.23,77888.21,20.7,-0.04968,4e-05,5.54401]
[1778939434454,45.23,77885.24,20.7,-0.04981,4e-05,5.55502]
[1778939435621,45.23,77883.26,20.7,-0.04989,4e-05,5.56244]
[1778939438179,45.23,77882.71,20.7,-0.04992,4e-05,5.56484]
[1778939445649,45.23,77882.71,20.7,-0.04993,4e-05,5.56557]
[1778939445718,45.23,77883.14,20.7,-0.04991,4e-05,5.56423]
[1778939446564,45.23,77888.76,20.7,-0.04967,4e-05,5.54333]
[1778939452466,45.23,77898.88,20.7,-0.04924,4e-05,5.50525]
[1778939457501,45.23,77896.29,20.7,-0.04934,4e-05,5.51383]
[1778939462536,45.22,77894.7,20.7,-0.04939,4e-05,5.5187]
[1778939467571,45.22,77894.23,20.7,-0.0494,4e-05,5.51946]
[1778939472606,45.22,77885.3,20.7,-0.04976,4e-05,5.55106]
[1778939477641,45.21,77887.55,20.7,-0.04966,4e-05,5.54169]
[1778939482676,45.21,77888.44,20.7,-0.04961,4e-05,5.53741]
[1778939487711,45.21,77892.8,20.7,-0.04942,4e-05,5.52052]
[1778939492746,45.21,77893.2,20.7,-0.04936,4e-05,5.51422]
[1778939497781,45.2,77895.12,20.7,-0.04927,4e-05,5.50642]
[1778939502817,45.2,77896.4,20.7,-0.04921,4e-05,5.50099]
[1778939507851,45.2,77896.83,20.7,-0.04918,4e-05,5.4987]
[1778939512886,45.2,77901.96,20.7,-0.04896,4e-05,5.47934]
[1778939520412,45.2,77901.92,20.7,-0.04896,4e-05,5.47918]
[1778939527603,45.19,77901.89,20.7,-0.04895,4e-05,5.47847]
[1778939535040,45.19,77901.89,20.7,-0.04894,4e-05,5.47769]
[1778939542090,45.19,77902.03,20.7,-0.04893,4e-05,5.47677]
[1778939548417,45.19,77901.87,20.7,-0.04893,4e-05,5.47714]
[1778939554680,45.19,77901.97,20.7,-0.0489,4e-05,5.47254]
[1778939554928,45.19,77901.98,20.7,-0.04889,4e-05,5.47234]
[1778939561223,45.19,77901.76,20.7,-0.0489,4e-05,5.47293]
[1778939572301,45.19,77901.77,20.7,-0.0489,4e-05,5.47254]
[1778939576614,45.19,77901.77,20.7,-0.0489,4e-05,5.47254]
[1778939579372,45.19,77910.35,20.7,-0.04854,4e-05,5.4412]
[1778939585393,45.19,77914.61,20.7,-0.04837,4e-05,5.42605]
[1778939592442,45.19,77914.53,20.7,-0.04837,4e-05,5.42668]
[1778939597481,45.19,77917.47,20.7,-0.04826,4e-05,5.41628]
[1778939602516,45.19,77917.08,20.7,-0.04827,4e-05,5.41794]
[1778939607559,45.19,77917.2,20.7,-0.04827,4e-05,5.41766]
[1778939614600,45.19,77917.97,20.7,-0.04821,4e-05,5.41129]
[1778939627691,45.19,77919.24,20.7,-0.04817,4e-05,5.4074]
[1778939629314,45.19,77919.24,20.7,-0.04817,4e-05,5.4074]
[1778939631414,45.19,77919.24,20.7,-0.04817,4e-05,5.40746]
[1778939632584,45.19,77919.24,20.7,-0.04816,4e-05,5.40658]
[1778939634392,45.19,77920.84,20.7,-0.04809,4e-05,5.40056]
[1778939639775,45.19,77923.15,20.7,-0.048,4e-05,5.3924]
[1778939644810,45.19,77924.37,20.7,-0.04795,4e-05,5.38842]
[1778939649845,45.19,77926.34,20.7,-0.04788,4e-05,5.38177]
[1778939651686,45.19,77926.19,20.7,-0.04788,4e-05,5.38241]
[1778939656898,45.19,77927.1,20.7,-0.04783,4e-05,5.37796]
[1778939659927,45.19,77928.76,20.7,-0.04776,4e-05,5.37148]
[1778939664858,45.19,77929.54,20.7,-0.04773,4e-05,5.36877]
[1778939670887,45.18,77937.46,20.7,-0.04738,4e-05,5.33753]
[1778939672446,45.18,77937.43,20.7,-0.04734,4e-05,5.33333]
[1778939672997,45.18,77937.32,20.7,-0.04735,4e-05,5.33407]
[1778939675836,45.18,77937.33,20.7,-0.04735,4e-05,5.3342]
[1778939680510,45.18,77927.96,20.7,-0.04773,4e-05,5.36765]
[1778939686328,45.18,77928.24,20.7,-0.04772,4e-05,5.36661]
[1778939687151,45.18,77927.51,20.7,-0.04775,4e-05,5.36936]
[1778939692564,45.18,77927.31,20.7,-0.04776,4e-05,5.37028]
[1778939702217,45.18,77930.48,20.7,-0.04761,4e-05,5.35712]
[1778939713294,45.17,77930.97,20.7,-0.04757,4e-05,5.35308]
[1778939718331,45.17,77932.26,20.7,-0.0475,4e-05,5.34748]
[1778939723534,45.16,77934.1,20.7,-0.04742,4e-05,5.34013]
[1778939729408,45.16,77934.11,20.7,-0.04741,4e-05,5.33889]
[1778939735450,45.16,77934.18,20.7,-0.04736,4e-05,5.33365]
[1778939743506,45.15,77933.87,20.7,-0.04736,4e-05,5.33342]
[1778939748541,45.15,77934.52,20.7,-0.04732,4e-05,5.33025]
[1778939756594,45.15,77934.62,20.7,-0.04731,4e-05,5.32956]
[1778939761633,45.15,77931.02,20.7,-0.04745,4e-05,5.34169]
[1778939767195,45.15,77931.02,20.7,-0.04746,4e-05,5.34197]
[1778939773717,45.15,77930.79,20.7,-0.04747,4e-05,5.34337]
[1778939778305,45.15,77930.96,20.7,-0.04747,4e-05,5.34305]
[1778939779363,45.15,77930.96,20.7,-0.04747,4e-05,5.34288]
[1778939784292,45.15,77934.26,20.7,-0.04734,4e-05,5.33146]
[1778939789299,45.15,77934.19,20.7,-0.04733,4e-05,5.33124]
[1778939791051,45.15,77935.57,20.7,-0.04728,4e-05,5.32616]
[1778939796878,45.15,77936.5,20.7,-0.0472,4e-05,5.31802]
[1778939801913,45.14,77936.24,20.7,-0.0472,4e-05,5.31824]
[1778939806948,45.14,77936.08,20.7,-0.0472,4e-05,5.31806]
[1778939813531,45.14,77937.27,20.7,-0.04714,4e-05,5.31322]
[1778939821117,45.14,77936.79,20.7,-0.04715,4e-05,5.31406]
[1778939828095,45.13,77936.88,20.7,-0.04713,4e-05,5.3121]
[1778939833130,45.13,77938.84,20.7,-0.04704,4e-05,5.30436]
[1778939838165,45.13,77938.67,20.7,-0.04704,4e-05,5.30427]
[1778939843299,45.13,77948.4,20.7,-0.04665,4e-05,5.26893]
[1778939846562,45.13,77960.7,20.7,-0.04615,4e-05,5.22518]
[1778939852263,45.13,77971.34,20.7,-0.04571,4e-05,5.18409]
[1778939853085,45.13,77971.34,20.7,-0.04571,4e-05,5.18409]
[1778939858305,45.13,77970.45,20.7,-0.04574,4e-05,5.18744]
[1778939864347,45.13,77970.06,20.7,-0.04576,4e-05,5.18898]
[1778939869382,45.13,77970.27,20.7,-0.04575,4e-05,5.18839]
[1778939874705,45.13,77970.63,20.7,-0.04574,4e-05,5.18725]
[1778939877639,45.13,77971.08,20.7,-0.04573,4e-05,5.18582]
[1778939877686,45.13,77972.29,20.7,-0.04568,4e-05,5.18155]
[1778939883176,45.13,77973.41,20.7,-0.04563,4e-05,5.17726]
[1778939889523,45.13,77972.93,20.7,-0.04564,4e-05,5.17824]
[1778939895672,45.12,77973.66,20.7,-0.04561,4e-05,5.17524]
[1778939901422,45.12,77974.25,20.7,-0.04558,4e-05,5.17285]
[1778939905653,45.12,77974.53,20.7,-0.04556,4e-05,5.17115]
[1778939907521,45.12,77974.68,20.7,-0.04555,4e-05,5.17032]
[1778939912684,45.12,77974.74,20.7,-0.04551,4e-05,5.16558]
[1778939917719,45.12,77974.61,20.7,-0.04551,4e-05,5.16553]
[1778939922754,45.11,77973.21,20.7,-0.04556,4e-05,5.16993]
[1778939927789,45.11,77973.66,20.7,-0.04554,4e-05,5.16771]
[1778939930688,45.11,77974.01,20.7,-0.04552,4e-05,5.16628]
[1778939932067,45.11,77973.41,20.7,-0.04554,4e-05,5.16829]
[1778939938866,45.11,77973.95,20.7,-0.04551,4e-05,5.16558]
[1778939940632,45.11,77973.92,20.7,-0.04551,4e-05,5.16558]
[1778939945915,45.11,77974.02,20.7,-0.04551,4e-05,5.16488]
[1778939949944,45.11,77959.39,20.7,-0.04608,4e-05,5.21628]
[1778939950676,45.11,77959.39,20.7,-0.04608,4e-05,5.21628]
[1778939955226,45.1,77961.55,20.7,-0.04599,4e-05,5.20787]
[1778939955644,45.1,77961.55,20.7,-0.04599,4e-05,5.20787]
[1778939959137,45.1,77963.54,20.7,-0.0459,4e-05,5.20047]
[1778939969077,45.1,77969.67,20.7,-0.04565,4e-05,5.17775]
[1778939970717,45.1,77969.94,20.7,-0.04564,4e-05,5.17674]
[1778939974741,45.1,77970.79,20.7,-0.04557,4e-05,5.16964]
[1778939980154,45.1,77974.37,20.7,-0.04543,4e-05,5.1568]
[1778939985189,45.1,77978.19,20.7,-0.04528,4e-05,5.14326]
[1778939990224,45.1,77980.48,20.7,-0.04519,4e-05,5.1352]
[1778939995259,45.1,77981.02,20.7,-0.04517,4e-05,5.1333]
[1778939997938,45.1,77981.23,20.7,-0.04516,4e-05,5.13257]
[1778939999190,45.1,77981.33,20.7,-0.04515,4e-05,5.13223]
[1778939999790,45.1,77986.33,20.7,-0.04496,4e-05,5.11473]
[1778940000158,45.1,77986.33,20.7,-0.04496,4e-05,5.11473]
[1778940000951,45.1,77989.7,20.7,-0.04483,4e-05,5.10305]
[1778940001083,45.1,77989.7,20.7,-0.04483,4e-05,5.10305]
[1778940001573,45.1,77991.17,20.7,-0.04477,4e-05,5.09798]
[1778940002083,45.1,77991.17,20.7,-0.04477,4e-05,5.09798]
[1778940002094,45.1,77991.17,20.7,-0.04477,4e-05,5.09798]
[1778940004574,45.1,78002.02,20.7,-0.04436,4e-05,5.06032]
[1778940004948,45.1,78002.02,20.7,-0.04436,4e-05,5.06032]
[1778940004978,45.1,78002.02,20.7,-0.04436,4e-05,5.06032]
[1778940005084,45.1,78002.02,20.7,-0.04436,4e-05,5.06032]
[1778940006984,45.1,78007.94,20.7,-0.04413,4e-05,5.04001]
[1778940006988,45.1,78008.39,20.7,-0.04412,4e-05,5.03869]
[1778940011268,45.1,78017.48,20.7,-0.04376,4e-05,5.00637]
[1778940012864,45.1,78018.52,20.7,-0.04372,4e-05,5.0025]
[1778940018093,45.07,78014.09,20.7,-0.04379,4e-05,5.00869]
[1778940023456,45.01,78007.03,20.7,-0.04385,4e-05,5.01393]
[1778940027584,44.99,78001.48,20.7,-0.04399,4e-05,5.02701]
[1778940028106,44.99,78001.48,20.7,-0.04399,4e-05,5.02701]
[1778940028119,44.99,78001.48,20.7,-0.04399,4e-05,5.02701]
[1778940028224,44.99,78001.48,20.7,-0.04399,4e-05,5.02701]
[1778940028207,44.98,77997.42,20.7,-0.04412,4e-05,5.03815]
[1778940030651,44.98,77988.74,20.7,-0.04445,4e-05,5.06846]
[1778940033192,44.98,77983.19,20.7,-0.04464,4e-05,5.0841]
[1778940033602,44.98,77983.09,20.7,-0.04464,4e-05,5.08449]
[1778940033738,44.98,77983.09,20.7,-0.04464,4e-05,5.08449]
[1778940041156,44.98,77983.0,20.7,-0.04465,4e-05,5.08517]
[1778940047626,44.98,77983.76,20.7,-0.04463,4e-05,5.08292]
[1778940050033,44.98,77983.36,20.7,-0.04464,4e-05,5.08437]
[1778940052193,44.98,77983.36,20.7,-0.04464,4e-05,5.08448]
[1778940052204,44.98,77983.36,20.7,-0.04464,4e-05,5.08448]
[1778940057697,44.98,77983.32,20.7,-0.04465,4e-05,5.085]
[1778940060593,44.99,77982.8,20.7,-0.04467,4e-05,5.08692]
[1778940060607,44.99,77982.8,20.7,-0.04467,4e-05,5.08692]
[1778940060894,44.99,77982.8,20.7,-0.04467,4e-05,5.08692]
[1778940066087,44.99,77972.11,20.7,-0.04509,4e-05,5.12445]
[1778940067779,44.99,77958.55,20.7,-0.04562,4e-05,5.17211]
[1778940073821,44.98,77954.31,20.7,-0.04578,4e-05,5.18652]
[1778940078856,44.98,77952.61,20.7,-0.04584,4e-05,5.19191]
[1778940083553,44.98,77946.94,20.7,-0.04606,4e-05,5.21145]
[1778940088926,44.98,77935.6,20.7,-0.0465,4e-05,5.25067]
[1778940093961,44.97,77930.21,20.7,-0.04667,4e-05,5.26477]
[1778940098997,44.97,77932.73,20.7,-0.04656,4e-05,5.25449]
[1778940104035,44.96,77932.95,20.7,-0.04653,4e-05,5.25221]
[1778940109070,44.96,77931.74,20.7,-0.04657,4e-05,5.25532]
[1778940115112,44.96,77931.75,20.7,-0.04655,4e-05,5.25387]
[1778940120147,44.95,77931.7,20.7,-0.04654,4e-05,5.25294]
[1778940125183,44.95,77931.07,20.7,-0.04655,4e-05,5.25412]
[1778940132232,44.94,77931.51,20.7,-0.04652,4e-05,5.25111]
[1778940143309,44.94,77931.83,20.7,-0.04648,4e-05,5.24786]
[1778940146264,44.94,77931.4,20.7,-0.0465,4e-05,5.24903]
[1778940146592,44.94,77931.32,20.7,-0.0465,4e-05,5.24914]
[1778940152372,44.93,77932.44,20.7,-0.04641,4e-05,5.24017]
[1778940158414,44.93,77931.73,20.7,-0.04643,4e-05,5.24175]
[1778940165574,44.93,77931.51,20.7,-0.04643,4e-05,5.24189]
[1778940165582,44.93,77931.51,20.7,-0.04643,4e-05,5.24189]
[1778940166859,44.93,77931.51,20.7,-0.04642,4e-05,5.24141]
[1778940172512,44.92,77932.2,20.7,-0.04638,4e-05,5.23788]
[1778940175658,44.92,77932.49,20.7,-0.04637,4e-05,5.23669]
[1778940175664,44.92,77932.49,20.7,-0.04637,4e-05,5.23669]
[1778940176165,44.92,77932.49,20.7,-0.04637,4e-05,5.23669]
[1778940176254,44.92,77932.49,20.7,-0.04637,4e-05,5.23669]
[1778940180721,44.92,77932.35,20.7,-0.04637,4e-05,5.23629]
[1778940183775,44.92,77932.55,20.7,-0.04635,4e-05,5.23513]
[1778940189409,44.92,77933.2,20.7,-0.04632,4e-05,5.23208]
[1778940189614,44.92,77933.29,20.7,-0.04631,4e-05,5.23161]
[1778940195837,44.91,77934.02,20.7,-0.04628,4e-05,5.2283]
[1778940195878,44.91,77934.02,20.7,-0.04628,4e-05,5.2283]
[1778940201261,44.91,77933.9,20.7,-0.04627,4e-05,5.22789]
[1778940205665,44.91,77933.79,20.7,-0.04627,4e-05,5.22769]
[1778940207249,44.91,77933.12,20.7,-0.04629,4e-05,5.22977]
[1778940213800,44.9,77932.78,20.7,-0.04626,4e-05,5.22577]
[1778940214988,44.9,77932.78,20.7,-0.04626,4e-05,5.22577]
[1778940215664,44.9,77932.82,20.7,-0.04626,4e-05,5.22545]
[1778940217326,44.9,77932.82,20.7,-0.04626,4e-05,5.22529]
[1778940224877,44.9,77932.29,20.7,-0.04626,4e-05,5.2257]
[1778940229954,44.9,77932.14,20.7,-0.04627,4e-05,5.22607]
[1778940234492,44.89,77931.6,20.7,-0.04627,4e-05,5.22679]
[1778940240392,44.89,77931.77,20.7,-0.04626,4e-05,5.22514]
[1778940246025,44.89,77930.77,20.7,-0.04628,4e-05,5.22746]
[1778940246760,44.89,77930.77,20.7,-0.04628,4e-05,5.22746]
[1778940250704,44.88,77930.47,20.7,-0.04628,4e-05,5.22762]
[1778940250706,44.88,77930.47,20.7,-0.04628,4e-05,5.22762]
[1778940251338,44.88,77930.47,20.7,-0.04628,4e-05,5.22762]
[1778940258053,44.88,77930.45,20.7,-0.04628,4e-05,5.22714]
[1778940264151,44.88,77931.17,20.7,-0.04623,4e-05,5.22275]
[1778940272783,44.88,77930.78,20.7,-0.04624,4e-05,5.2236]
[1778940278249,44.87,77929.79,20.7,-0.04622,4e-05,5.22105]
[1778940280197,44.87,77930.25,20.7,-0.0462,4e-05,5.21923]
[1778940280253,44.87,77930.25,20.7,-0.0462,4e-05,5.21923]
[1778940284304,44.87,77918.33,20.7,-0.04667,4e-05,5.26101]
[1778940285379,44.87,77916.64,20.7,-0.04674,4e-05,5.26682]
[1778940285390,44.86,77916.37,20.7,-0.04675,4e-05,5.26753]
[1778940286344,44.86,77916.37,20.7,-0.04675,4e-05,5.26753]
[1778940286565,44.86,77915.26,20.7,-0.04679,4e-05,5.27167]
[1778940287117,44.86,77915.26,20.7,-0.04679,4e-05,5.27167]
[1778940287155,44.86,77915.26,20.7,-0.04679,4e-05,5.27167]
[1778940288337,44.87,77905.15,20.7,-0.04721,4e-05,5.30818]
[1778940294362,44.87,77907.17,20.7,-0.04713,4e-05,5.30155]
[1778940296684,44.87,77904.27,20.7,-0.04725,4e-05,5.31219]
[1778940298606,44.87,77899.07,20.7,-0.04746,4e-05,5.33111]
[1778940300675,44.87,77898.94,20.7,-0.04747,4e-05,5.33164]
[1778940302283,44.87,77898.8,20.7,-0.04748,4e-05,5.33225]
[1778940302713,44.87,77899.05,20.7,-0.04747,4e-05,5.33141]
[1778940303468,44.87,77899.05,20.7,-0.04747,4e-05,5.33141]
[1778940303522,44.87,77892.94,20.7,-0.04772,4e-05,5.35408]
[1778940308701,44.88,77886.72,20.7,-0.04801,4e-05,5.3791]
[1778940311481,44.88,77873.19,20.7,-0.04858,4e-05,5.42979]
[1778940313132,44.88,77872.37,20.7,-0.04862,4e-05,5.43317]
[1778940318530,44.89,77867.96,20.7,-0.04883,4e-05,5.45151]
[1778940320912,44.89,77871.44,20.7,-0.04869,4e-05,5.43948]
[1778940326996,44.9,77884.16,20.7,-0.04819,4e-05,5.39514]
[1778940328806,44.9,77884.53,20.7,-0.04818,4e-05,5.39423]
[1778940334312,44.91,77883.73,20.7,-0.04821,4e-05,5.39571]
[1778940335440,44.91,77883.56,20.7,-0.04822,4e-05,5.39715]
[1778940335750,44.91,77883.73,20.7,-0.04822,4e-05,5.39694]
[1778940340424,44.91,77883.98,20.7,-0.04822,4e-05,5.39685]
[1778940340976,44.92,77883.98,20.7,-0.04823,4e-05,5.39807]
[1778940342476,44.92,77883.98,20.7,-0.04823,4e-05,5.39807]
[1778940343395,44.92,77886.51,20.7,-0.04814,4e-05,5.3897]
[1778940348740,44.93,77889.77,20.7,-0.04803,4e-05,5.38045]
[1778940353775,44.94,77888.9,20.7,-0.04809,4e-05,5.38574]
[1778940356791,44.94,77888.95,20.7,-0.0481,4e-05,5.38639]
[1778940365860,44.95,77889.56,20.7,-0.04812,4e-05,5.38832]
[1778940369708,44.95,77889.85,20.7,-0.04812,4e-05,5.38848]
[1778940371382,44.96,77889.85,20.7,-0.04813,4e-05,5.38889]
[1778940374834,44.96,77891.74,20.7,-0.04807,4e-05,5.38365]
[1778940375414,44.96,77891.74,20.7,-0.04807,4e-05,5.38365]
[1778940375799,44.96,77892.49,20.7,-0.04805,4e-05,5.38176]
[1778940377307,44.96,77893.9,20.7,-0.04799,4e-05,5.37664]
[1778940379794,44.97,77896.58,20.7,-0.04789,4e-05,5.36778]
[1778940379923,44.97,77896.58,20.7,-0.04789,4e-05,5.36778]
[1778940380742,44.97,77897.59,20.7,-0.04785,4e-05,5.36499]
[1778940382251,44.97,77897.02,20.7,-0.04788,4e-05,5.3675]
[1778940384812,44.97,77896.69,20.7,-0.04791,4e-05,5.36956]
[1778940385676,44.98,77896.69,20.7,-0.04792,4e-05,5.37042]
[1778940388389,44.98,77896.62,20.7,-0.04792,4e-05,5.3711]
[1778940390780,44.98,77896.5,20.7,-0.04795,4e-05,5.37321]
[1778940390857,44.98,77896.5,20.7,-0.04795,4e-05,5.37321]
[1778940393288,44.98,77896.47,20.7,-0.04793,4e-05,5.37018]
[1778940400100,44.99,77897.14,20.7,-0.04793,4e-05,5.37108]
[1778940401691,44.99,77897.14,20.7,-0.04793,4e-05,5.37108]
[1778940403451,45.0,77897.36,20.7,-0.04793,4e-05,5.37111]
[1778940404509,45.0,77898.39,20.7,-0.0479,4e-05,5.3682]
[1778940405580,45.0,77900.24,20.7,-0.04783,4e-05,5.36193]
[1778940416216,45.02,77900.82,20.7,-0.04786,4e-05,5.36461]
[1778940417381,45.02,77900.82,20.7,-0.04786,4e-05,5.36461]
[1778940420676,45.02,77901.04,20.7,-0.04787,4e-05,5.36557]
[1778940422423,45.02,77901.04,20.7,-0.04788,4e-05,5.36601]
[1778940425567,45.02,77901.26,20.7,-0.04788,4e-05,5.3661]
[1778940431321,45.04,77900.31,20.7,-0.04795,4e-05,5.37307]
[1778940436356,45.04,77899.77,20.7,-0.048,4e-05,5.37718]
[1778940436795,45.04,77899.77,20.7,-0.048,4e-05,5.37718]
[1778940437881,45.05,77899.75,20.7,-0.04801,4e-05,5.37808]
[1778940438781,45.05,77899.75,20.7,-0.04801,4e-05,5.37808]
[1778940439371,45.05,77899.75,20.7,-0.04801,4e-05,5.37808]
[1778940439935,45.05,77899.75,20.7,-0.04802,4e-05,5.37891]
[1778940440668,45.05,77899.75,20.7,-0.04802,4e-05,5.37891]
[1778940440997,45.05,77899.79,20.7,-0.04802,4e-05,5.37918]
[1778940446276,45.06,77900.48,20.7,-0.04802,4e-05,5.37872]
[1778940446768,45.06,77900.53,20.7,-0.04802,4e-05,5.37895]
[1778940448443,45.06,77906.49,20.7,-0.04778,4e-05,5.35781]
[1778940453854,45.07,77914.58,20.7,-0.04745,4e-05,5.3276]
[1778940453878,45.07,77914.58,20.7,-0.04745,4e-05,5.3276]
[1778940456694,45.07,77914.19,20.7,-0.04748,4e-05,5.33]
[1778940461739,45.07,77916.18,20.7,-0.04741,4e-05,5.32434]
[1778940468580,45.09,77916.18,20.7,-0.04747,4e-05,5.32937]
[1778940471418,45.09,77916.18,20.7,-0.04747,4e-05,5.32937]
[1778940478650,45.11,77916.18,20.7,-0.04752,4e-05,5.33435]
[1778940479128,45.11,77916.18,20.7,-0.04752,4e-05,5.33435]
[1778940480601,45.11,77916.18,20.7,-0.04752,4e-05,5.33435]
[1778940484115,45.11,77916.44,20.7,-0.04754,4e-05,5.33589]
[1778940490562,45.12,77917.17,20.7,-0.04753,4e-05,5.33476]
[1778940490717,45.12,77917.17,20.7,-0.04753,4e-05,5.33476]
[1778940491690,45.12,77917.17,20.7,-0.04755,4e-05,5.33674]
[1778940496267,45.13,77916.64,20.7,-0.04758,4e-05,5.33963]
[1778940497823,45.13,77916.64,20.7,-0.0476,4e-05,5.3411]
[1778940499798,45.14,77905.34,20.7,-0.04808,4e-05,5.38378]
[1778940505840,45.14,77905.27,20.7,-0.04811,4e-05,5.3865]
[1778940510876,45.15,77903.91,20.7,-0.04819,4e-05,5.39343]
[1778940512698,45.15,77903.91,20.7,-0.04819,4e-05,5.39343]
[1778940512777,45.15,77903.91,20.7,-0.04817,4e-05,5.39024]
[1778940514586,45.15,77908.4,20.7,-0.04798,4e-05,5.37402]
[1778940519939,45.16,77912.64,20.7,-0.04784,4e-05,5.36183]
[1778940521597,45.16,77912.64,20.7,-0.04784,4e-05,5.36183]
[1778940521627,45.16,77912.64,20.7,-0.04784,4e-05,5.36183]
[1778940525638,45.17,77923.34,20.7,-0.04742,4e-05,5.32471]
[1778940525737,45.17,77923.99,20.7,-0.0474,4e-05,5.32289]
[1778940532023,45.17,77929.45,20.7,-0.04718,4e-05,5.30352]
[1778940535755,45.17,77929.3,20.7,-0.04719,4e-05,5.30408]
[1778940535756,45.17,77929.3,20.7,-0.04719,4e-05,5.30408]
[1778940543100,45.17,77929.69,20.7,-0.04717,4e-05,5.30283]
[1778940549142,45.17,77929.94,20.7,-0.04717,4e-05,5.30202]
[1778940555704,45.17,77929.64,20.7,-0.04718,4e-05,5.30317]
[1778940556946,45.17,77929.46,20.7,-0.04719,4e-05,5.30389]
[1778940558836,45.17,77921.61,20.7,-0.04751,4e-05,5.33208]
[1778940559212,45.17,77922.85,20.7,-0.04745,4e-05,5.32761]
[1778940564247,45.17,77922.27,20.7,-0.04749,4e-05,5.33095]
[1778940572303,45.18,77922.59,20.7,-0.04747,4e-05,5.32789]
[1778940575707,45.18,77922.59,20.7,-0.04747,4e-05,5.32789]
[1778940575773,45.18,77923.04,20.7,-0.04746,4e-05,5.32734]
[1778940576739,45.18,77923.04,20.7,-0.04746,4e-05,5.32734]
[1778940577338,45.18,77913.35,20.7,-0.04786,4e-05,5.3622]
[1778940580688,45.19,77913.6,20.7,-0.04785,4e-05,5.36155]
[1778940580735,45.19,77913.16,20.7,-0.04788,4e-05,5.36376]
[1778940581562,45.19,77913.16,20.7,-0.04788,4e-05,5.36376]
[1778940581621,45.19,77912.17,20.7,-0.04792,4e-05,5.36727]
[1778940586802,45.19,77911.25,20.7,-0.04796,4e-05,5.37136]
[1778940591908,45.19,77911.42,20.7,-0.04797,4e-05,5.37167]
[1778940598328,45.19,77910.34,20.7,-0.04802,4e-05,5.37627]
[1778940603521,45.2,77908.13,20.7,-0.04812,4e-05,5.38567]
[1778940605027,45.2,77906.99,20.7,-0.04817,4e-05,5.38993]
[1778940605839,45.2,77906.99,20.7,-0.04817,4e-05,5.38993]
[1778940605535,45.2,77906.36,20.7,-0.0482,4e-05,5.39192]
[1778940606541,45.2,77905.98,20.7,-0.04821,4e-05,5.39273]
[1778940610700,45.19,77905.38,20.7,-0.04821,4e-05,5.39322]
[1778940613129,45.19,77906.37,20.7,-0.04816,4e-05,5.38851]
[1778940618555,45.18,77904.97,20.7,-0.04818,4e-05,5.39019]
[1778940625683,45.16,77904.29,20.7,-0.04815,4e-05,5.3881]
[1778940630707,45.16,77903.2,20.7,-0.04817,4e-05,5.38976]
[1778940631218,45.15,77903.67,20.7,-0.04815,4e-05,5.38749]
[1778940635251,45.13,77906.05,20.7,-0.04794,4e-05,5.3678]
[1778940635753,45.13,77906.39,20.7,-0.04792,4e-05,5.36654]
[1778940640788,45.13,77907.17,20.7,-0.04789,4e-05,5.36361]
[1778940644600,45.13,77907.29,20.7,-0.04789,4e-05,5.36313]
[1778940644720,45.13,77907.29,20.7,-0.04789,4e-05,5.36313]
[1778940644816,45.13,77907.05,20.7,-0.0479,4e-05,5.36398]
[1778940645355,45.13,77907.05,20.7,-0.0479,4e-05,5.36398]
[1778940645402,45.13,77907.05,20.7,-0.0479,4e-05,5.36398]
[1778940645700,45.13,77907.05,20.7,-0.0479,4e-05,5.36398]
[1778940646131,45.13,77907.27,20.7,-0.04789,4e-05,5.36317]
[1778940646280,45.13,77907.27,20.7,-0.04789,4e-05,5.36317]
[1778940646830,45.13,77907.2,20.7,-0.04789,4e-05,5.36341]
[1778940650603,45.13,77907.23,20.7,-0.04789,4e-05,5.36327]
[1778940655696,45.13,77914.24,20.7,-0.0476,4e-05,5.33807]
[1778940660416,45.13,77914.17,20.7,-0.04761,4e-05,5.33849]
[1778940661865,45.13,77914.19,20.7,-0.04761,4e-05,5.3385]
[1778940661909,45.13,77914.19,20.7,-0.04761,4e-05,5.3385]
[1778940661910,45.13,77914.08,20.7,-0.04761,4e-05,5.33893]
[1778940664445,45.13,77914.04,20.7,-0.04761,4e-05,5.33861]
[1778940670713,45.12,77913.54,20.7,-0.0476,4e-05,5.33764]
[1778940676691,45.11,77914.57,20.7,-0.04752,4e-05,5.33123]
[1778940682079,45.11,77913.53,20.7,-0.04753,4e-05,5.3319]
[1778940686436,45.1,77913.55,20.7,-0.04752,4e-05,5.33052]
[1778940695170,45.09,77912.19,20.7,-0.04749,4e-05,5.32718]
[1778940703477,45.08,77908.77,20.7,-0.04762,4e-05,5.3382]
[1778940711283,45.07,77910.29,20.7,-0.0475,4e-05,5.32728]
[1778940716318,45.06,77911.55,20.7,-0.04742,4e-05,5.32075]
[1778940719666,45.06,77911.96,20.7,-0.0474,4e-05,5.31889]
[1778940725381,45.05,77930.54,20.7,-0.04662,4e-05,5.24983]
[1778940725989,45.05,77930.54,20.7,-0.04662,4e-05,5.24983]
[1778940727917,45.05,77930.64,20.7,-0.04661,4e-05,5.24919]
[1778940732019,45.05,77935.35,20.7,-0.04641,4e-05,5.23105]
[1778940735701,45.04,77936.03,20.7,-0.04637,4e-05,5.22788]
[1778940736422,45.04,77936.03,20.7,-0.04637,4e-05,5.22738]
[1778940740265,45.04,77936.03,20.7,-0.04637,4e-05,5.22738]
[1778940745529,45.04,77928.72,20.7,-0.04664,4e-05,5.25112]
[1778940746323,45.04,77928.72,20.7,-0.04664,4e-05,5.25112]
[1778940746345,45.04,77928.72,20.7,-0.04664,4e-05,5.25112]
[1778940746618,45.04,77928.72,20.7,-0.04664,4e-05,5.25112]
[1778940746632,45.04,77928.72,20.7,-0.04664,4e-05,5.25112]
[1778940750564,45.03,77915.03,20.7,-0.04717,4e-05,5.29866]
[1778940755601,45.03,77915.41,20.7,-0.04711,4e-05,5.29159]
[1778940761643,45.02,77915.51,20.7,-0.04708,4e-05,5.28914]
[1778940766679,45.01,77917.03,20.7,-0.047,4e-05,5.28197]
[1778940771714,45.01,77917.53,20.7,-0.04696,4e-05,5.27815]
[1778940775703,45.0,77916.96,20.7,-0.04697,4e-05,5.27918]
[1778940780138,45.0,77917.43,20.7,-0.04693,4e-05,5.27586]
[1778940787826,44.99,77916.29,20.7,-0.04695,4e-05,5.2774]
[1778940790698,44.99,77916.52,20.7,-0.04693,4e-05,5.27593]
[1778940792387,44.99,77916.34,20.7,-0.04693,4e-05,5.27594]
[1778940794436,44.99,77917.54,20.7,-0.04688,4e-05,5.27132]
[1778940795701,44.98,77917.82,20.7,-0.04686,4e-05,5.26969]
[1778940798511,44.98,77920.19,20.7,-0.04676,4e-05,5.2606]
[1778940804945,44.98,77918.45,20.7,-0.0468,4e-05,5.26451]
[1778940809995,44.97,77919.12,20.7,-0.04676,4e-05,5.26072]
[1778940815034,44.97,77919.47,20.7,-0.0467,4e-05,5.25422]
[1778940823096,44.96,77919.83,20.7,-0.04666,4e-05,5.25095]
[1778940830145,44.96,77920.77,20.7,-0.04661,4e-05,5.24589]
[1778940836187,44.95,77921.28,20.7,-0.04657,4e-05,5.24264]
[1778940844243,44.95,77921.9,20.7,-0.04653,4e-05,5.23854]
[1778940850285,44.94,77925.28,20.7,-0.04638,4e-05,5.22514]
[1778940855643,44.94,77926.71,20.7,-0.04631,4e-05,5.21918]
[1778940855710,44.94,77926.71,20.7,-0.04631,4e-05,5.21918]
[1778940856788,44.94,77927.3,20.7,-0.04628,4e-05,5.21665]
[1778940856797,44.94,77927.3,20.7,-0.04628,4e-05,5.21665]
[1778940865390,44.93,77934.19,20.7,-0.04599,4e-05,5.19051]
[1778940868003,44.93,77934.15,20.7,-0.04599,4e-05,5.19048]
[1778940874453,44.93,77933.5,20.7,-0.04596,4e-05,5.18747]
[1778940879488,44.92,77933.4,20.7,-0.04596,4e-05,5.18696]
[1778940884523,44.92,77933.23,20.7,-0.04596,4e-05,5.18666]
[1778940891572,44.92,77935.91,20.7,-0.04584,4e-05,5.17601]
[1778940893121,44.92,77935.91,20.7,-0.04584,4e-05,5.17601]
[1778940893127,44.92,77935.91,20.7,-0.04584,4e-05,5.17601]
[1778940895127,44.92,77936.15,20.7,-0.04582,4e-05,5.17484]
[1778940900635,44.91,77936.37,20.7,-0.0458,4e-05,5.17296]
[1778940905670,44.91,77937.46,20.7,-0.04575,4e-05,5.1683]
[1778940913658,44.91,77937.62,20.7,-0.04574,4e-05,5.16742]
[1778940913753,44.91,77937.62,20.7,-0.04574,4e-05,5.16742]
[1778940916287,44.91,77939.87,20.7,-0.04564,4e-05,5.15819]
[1778940920709,44.9,77933.35,20.7,-0.04589,4e-05,5.18069]
[1778940923641,44.9,77933.1,20.7,-0.04589,4e-05,5.18104]
[1778940929055,44.9,77931.44,20.7,-0.04595,4e-05,5.18604]
[1778940934873,44.9,77933.45,20.7,-0.04582,4e-05,5.17365]
[1778940939909,44.89,77932.96,20.7,-0.04584,4e-05,5.17466]
[1778940944944,44.89,77933.59,20.7,-0.0458,4e-05,5.17168]
[1778940954550,44.89,77933.51,20.7,-0.0458,4e-05,5.17167]
[1778940955838,44.89,77933.33,20.7,-0.0458,4e-05,5.17117]
[1778940956154,44.89,77933.33,20.7,-0.0458,4e-05,5.17117]
[1778940965728,44.88,77937.24,20.7,-0.04563,4e-05,5.1562]
[1778940967319,44.88,77934.78,20.7,-0.04572,4e-05,5.16467]
[1778940970719,44.88,77924.85,20.7,-0.04611,4e-05,5.19945]
[1778940971187,44.88,77924.85,20.7,-0.04611,4e-05,5.19945]
[1778940975126,44.88,77924.57,20.7,-0.04612,4e-05,5.1997]
[1778940980189,44.88,77925.42,20.7,-0.04607,4e-05,5.19563]
[1778940985224,44.87,77925.24,20.7,-0.04607,4e-05,5.19544]
[1778940990260,44.87,77920.57,20.7,-0.04625,4e-05,5.2111]
[1778940997315,44.87,77919.83,20.7,-0.04623,4e-05,5.20833]
[1778941003351,44.86,77920.18,20.7,-0.0462,4e-05,5.20577]
[1778941005803,44.86,77920.18,20.7,-0.0462,4e-05,5.20577]
[1778941006017,44.86,77920.18,20.7,-0.0462,4e-05,5.20577]
[1778941011407,44.86,77915.67,20.7,-0.04636,4e-05,5.21996]
[1778941012541,44.86,77915.67,20.7,-0.04636,4e-05,5.21996]
[1778941019464,44.85,77918.26,20.7,-0.04623,4e-05,5.20874]
[1778941024499,44.85,77917.78,20.7,-0.04624,4e-05,5.20924]
[1778941029534,44.84,77915.31,20.7,-0.04633,4e-05,5.21682]
[1778941034569,44.84,77916.23,20.7,-0.04627,4e-05,5.21227]
[1778941039604,44.83,77916.03,20.7,-0.04627,4e-05,5.21175]
[1778941041010,44.83,77916.03,20.7,-0.04627,4e-05,5.21175]
[1778941046653,44.83,77916.46,20.7,-0.04623,4e-05,5.2085]
[1778941053702,44.82,77916.28,20.7,-0.04619,4e-05,5.20353]
[1778941060751,44.82,77915.82,20.7,-0.04619,4e-05,5.20354]
[1778941065786,44.82,77915.84,20.7,-0.04618,4e-05,5.20228]
[1778941070716,44.81,77915.29,20.7,-0.04619,4e-05,5.20329]
[1778941072329,44.81,77915.59,20.7,-0.04617,4e-05,5.20198]
[1778941076704,44.81,77915.86,20.7,-0.04615,4e-05,5.19982]
[1778941081899,44.8,77903.74,20.7,-0.04662,4e-05,5.2415]
[1778941086935,44.8,77893.34,20.7,-0.04702,4e-05,5.27734]
[1778941091970,44.79,77892.03,20.7,-0.04706,4e-05,5.28024]
[1778941097011,44.79,77885.26,20.7,-0.04731,4e-05,5.30279]
[1778941102046,44.78,77887.3,20.7,-0.0472,4e-05,5.29295]
[1778941107081,44.77,77894.84,20.7,-0.04687,4e-05,5.26381]
[1778941110733,44.77,77895.26,20.7,-0.04685,4e-05,5.26159]
[1778941112490,44.77,77895.34,20.7,-0.0468,4e-05,5.2563]
[1778941118158,44.76,77895.46,20.7,-0.04677,4e-05,5.25382]
[1778941126214,44.75,77895.56,20.7,-0.04674,4e-05,5.25078]
[1778941131250,44.75,77895.66,20.7,-0.04672,4e-05,5.24877]
[1778941136284,44.74,77895.49,20.7,-0.04671,4e-05,5.24778]
[1778941141319,44.74,77895.52,20.7,-0.04669,4e-05,5.24609]
[1778941146354,44.73,77895.77,20.7,-0.04666,4e-05,5.24365]
[1778941150720,44.73,77895.52,20.7,-0.04666,4e-05,5.24334]
[1778941152113,44.73,77895.69,20.7,-0.04665,4e-05,5.24243]
[1778941155731,44.72,77895.21,20.7,-0.04665,4e-05,5.243]
[1778941156426,44.72,77895.21,20.7,-0.04665,4e-05,5.243]
[1778941161099,44.72,77893.91,20.7,-0.04669,4e-05,5.24649]
[1778941161169,44.72,77893.18,20.7,-0.04672,4e-05,5.24852]
[1778941167501,44.72,77894.34,20.7,-0.04668,4e-05,5.24513]
[1778941171123,44.72,77894.13,20.7,-0.04669,4e-05,5.24616]
[1778941171420,44.72,77894.16,20.7,-0.04666,4e-05,5.24238]
[1778941176565,44.72,77892.42,20.7,-0.04671,4e-05,5.24723]
[1778941177971,44.72,77892.42,20.7,-0.04671,4e-05,5.24723]
[1778941178048,44.72,77892.32,20.7,-0.04671,4e-05,5.2473]
[1778941181078,44.72,77888.09,20.7,-0.04689,4e-05,5.26238]
[1778941181187,44.72,77888.42,20.7,-0.04687,4e-05,5.26143]
[1778941182796,44.72,77888.24,20.7,-0.04688,4e-05,5.26208]
[1778941183086,44.72,77887.45,20.7,-0.04691,4e-05,5.26461]
[1778941188648,44.72,77895.9,20.7,-0.04658,4e-05,5.23531]
[1778941195197,44.72,77897.41,20.7,-0.04653,4e-05,5.23108]
[1778941201739,44.73,77894.32,20.7,-0.04668,4e-05,5.24394]
[1778941206774,44.73,77893.34,20.7,-0.04673,4e-05,5.2485]
[1778941211809,44.74,77891.09,20.7,-0.04683,4e-05,5.25763]
[1778941216844,44.74,77889.72,20.7,-0.0469,4e-05,5.26355]
[1778941221123,44.74,77889.58,20.7,-0.0469,4e-05,5.26424]
[1778941221197,44.74,77889.58,20.7,-0.04691,4e-05,5.26501]
[1778941222369,44.74,77889.58,20.7,-0.04691,4e-05,5.26501]
[1778941225732,44.75,77890.51,20.7,-0.0469,4e-05,5.26353]
[1778941225740,44.75,77890.51,20.7,-0.0469,4e-05,5.26353]
[1778941228379,44.75,77892.54,20.7,-0.04683,4e-05,5.25747]
[1778941230718,44.76,77893.26,20.7,-0.04682,4e-05,5.25679]
[1778941232733,44.76,77895.21,20.7,-0.04672,4e-05,5.2471]
[1778941238410,44.77,77892.04,20.7,-0.04688,4e-05,5.26105]
[1778941238945,44.78,77892.04,20.7,-0.0469,4e-05,5.26293]
[1778941240735,44.78,77892.04,20.7,-0.0469,4e-05,5.26293]
[1778941242902,44.78,77892.04,20.7,-0.04691,4e-05,5.26417]
[1778941245676,44.78,77892.01,20.7,-0.04694,4e-05,5.26614]
[1778941247765,44.79,77891.65,20.7,-0.04697,4e-05,5.26926]
[1778941253104,44.8,77893.69,20.7,-0.04693,4e-05,5.26548]
[1778941255601,44.81,77894.06,20.7,-0.04693,4e-05,5.26533]
[1778941255738,44.81,77894.06,20.7,-0.04693,4e-05,5.26533]
[1778941255909,44.81,77894.06,20.7,-0.04693,4e-05,5.26533]
[1778941259964,44.81,77893.76,20.7,-0.04696,4e-05,5.26817]
[1778941261745,44.82,77894.28,20.7,-0.04696,4e-05,5.26806]
[1778941267202,44.83,77895.26,20.7,-0.04696,4e-05,5.26861]
[1778941272237,44.84,77895.19,20.7,-0.047,4e-05,5.2717]
[1778941277272,44.85,77900.45,20.7,-0.04681,4e-05,5.25566]
[1778941283314,44.86,77903.75,20.7,-0.04672,4e-05,5.24749]
[1778941288679,44.87,77903.72,20.7,-0.04675,4e-05,5.25008]
[1778941290729,44.87,77903.75,20.7,-0.04676,4e-05,5.25121]
[1778941293938,44.87,77903.75,20.7,-0.04677,4e-05,5.25183]
[1778941293940,44.87,77903.75,20.7,-0.04677,4e-05,5.25183]
[1778941293986,44.87,77903.75,20.7,-0.04677,4e-05,5.25183]
[1778941294162,44.87,77903.75,20.7,-0.04677,4e-05,5.25183]
[1778941294391,44.88,77905.9,20.7,-0.04667,4e-05,5.24214]
[1778941299427,44.88,77912.31,20.7,-0.04642,4e-05,5.22001]
[1778941302385,44.88,77911.47,20.7,-0.04646,4e-05,5.22336]
[1778941302447,44.88,77909.58,20.7,-0.04654,4e-05,5.23028]
[1778941303384,44.88,77909.58,20.7,-0.04654,4e-05,5.23028]
[1778941303454,44.88,77909.63,20.7,-0.04654,4e-05,5.23076]
[1778941304355,44.88,77909.63,20.7,-0.04654,4e-05,5.23076]
[1778941304461,44.88,77909.5,20.7,-0.04655,4e-05,5.23138]
[1778941304894,44.88,77909.5,20.7,-0.04655,4e-05,5.23138]
[1778941305468,44.88,77909.69,20.7,-0.04654,4e-05,5.23086]
[1778941307478,44.88,77909.76,20.7,-0.04654,4e-05,5.23077]
[1778941307572,44.89,77909.76,20.7,-0.04654,4e-05,5.23092]
[1778941308428,44.89,77909.76,20.7,-0.04654,4e-05,5.23092]
[1778941309526,44.89,77909.61,20.7,-0.04655,4e-05,5.23187]
[1778941309961,44.89,77909.54,20.7,-0.04656,4e-05,5.23278]
[1778941310503,44.89,77909.72,20.7,-0.04656,4e-05,5.23229]
[1778941312382,44.89,77909.76,20.7,-0.04656,4e-05,5.23231]
[1778941312517,44.89,77909.72,20.7,-0.04656,4e-05,5.23261]
[1778941313526,44.89,77909.72,20.7,-0.04656,4e-05,5.23261]
[1778941313723,44.89,77909.83,20.7,-0.04656,4e-05,5.23263]
[1778941318687,44.9,77914.08,20.7,-0.04643,4e-05,5.22074]
[1778941324601,44.91,77913.83,20.7,-0.04648,4e-05,5.22565]
[1778941329636,44.92,77913.1,20.7,-0.04655,4e-05,5.23155]
[1778941335678,44.94,77912.8,20.7,-0.0466,4e-05,5.23648]
[1778941338777,44.94,77912.8,20.7,-0.0466,4e-05,5.23648]
[1778941339447,44.94,77912.8,20.7,-0.0466,4e-05,5.23648]
[1778941340745,44.94,77914.8,20.7,-0.04655,4e-05,5.23164]
[1778941341698,44.95,77914.75,20.7,-0.04656,4e-05,5.23311]
[1778941344218,44.95,77912.88,20.7,-0.04665,4e-05,5.24043]
[1778941349776,44.96,77912.2,20.7,-0.04672,4e-05,5.24724]
[1778941353362,44.96,77912.22,20.7,-0.04673,4e-05,5.24779]
[1778941357340,44.97,77912.22,20.7,-0.04672,4e-05,5.24606]
[1778941357356,44.97,77912.22,20.7,-0.04672,4e-05,5.24606]
[1778941360737,44.98,77913.17,20.7,-0.0467,4e-05,5.24454]
[1778941360853,44.98,77913.13,20.7,-0.04671,4e-05,5.24506]
[1778941362535,44.98,77913.13,20.7,-0.04671,4e-05,5.24506]
[1778941362603,44.98,77913.13,20.7,-0.04671,4e-05,5.2453]
[1778941364354,44.98,77913.17,20.7,-0.04671,4e-05,5.24515]
[1778941365870,44.98,77913.23,20.7,-0.04672,4e-05,5.24569]
[1778941367842,44.98,77913.27,20.7,-0.04672,4e-05,5.24616]
[1778941369306,44.99,77913.2,20.7,-0.04673,4e-05,5.24716]
[1778941371277,44.99,77913.3,20.7,-0.04674,4e-05,5.24803]
[1778941376966,45.0,77914.52,20.7,-0.04673,4e-05,5.24744]
[1778941382001,45.01,77914.71,20.7,-0.04676,4e-05,5.24982]
[1778941383826,45.01,77914.67,20.7,-0.04677,4e-05,5.25057]
[1778941385740,45.02,77915.07,20.7,-0.04677,4e-05,5.25034]
[1778941386892,45.02,77914.92,20.7,-0.04678,4e-05,5.25148]
[1778941387020,45.02,77914.92,20.7,-0.04678,4e-05,5.25148]
[1778941390594,45.02,77915.07,20.7,-0.04679,4e-05,5.25275]
[1778941391564,45.03,77914.92,20.7,-0.04681,4e-05,5.25448]
[1778941391836,45.03,77914.78,20.7,-0.04682,4e-05,5.25557]
[1778941391923,45.03,77914.78,20.7,-0.04682,4e-05,5.25557]
[1778941392854,45.03,77915.61,20.7,-0.04679,4e-05,5.2526]
[1778941399120,45.04,77918.55,20.7,-0.04672,4e-05,5.24634]
[1778941405162,45.05,77918.78,20.7,-0.04675,4e-05,5.24905]
[1778941407597,45.06,77918.56,20.7,-0.04676,4e-05,5.25041]
[1778941414225,45.07,77920.28,20.7,-0.04671,4e-05,5.24494]
[1778941419260,45.08,77920.28,20.7,-0.04675,4e-05,5.24789]
[1778941425074,45.09,77920.36,20.7,-0.04677,4e-05,5.24998]
[1778941430337,45.1,77916.55,20.7,-0.04697,4e-05,5.26761]
[1778941435376,45.11,77922.92,20.7,-0.04675,4e-05,5.24832]
[1778941440416,45.12,77922.77,20.7,-0.04679,4e-05,5.2518]
[1778941445451,45.13,77924.03,20.7,-0.04677,4e-05,5.25022]
[1778941447418,45.13,77925.47,20.7,-0.04672,4e-05,5.24567]
[1778941448372,45.13,77925.54,20.7,-0.04672,4e-05,5.24602]
[1778941453507,45.14,77927.68,20.7,-0.04667,4e-05,5.24172]
[1778941455733,45.14,77928.23,20.7,-0.04666,4e-05,5.24036]
[1778941458836,45.15,77928.37,20.7,-0.04668,4e-05,5.24226]
[1778941458924,45.15,77928.37,20.7,-0.04668,4e-05,5.24226]
[1778941460970,45.15,77929.25,20.7,-0.04665,4e-05,5.23982]
[1778941462859,45.17,77940.5,20.7,-0.04624,4e-05,5.20368]
[1778941464286,45.17,77942.31,20.7,-0.04618,4e-05,5.19793]
[1778941464448,45.17,77942.31,20.7,-0.04618,4e-05,5.19793]
[1778941464935,45.17,77952.04,20.7,-0.0458,4e-05,5.16422]
[1778941465158,45.17,77952.04,20.7,-0.0458,4e-05,5.16422]
[1778941465260,45.17,77952.04,20.7,-0.0458,4e-05,5.16422]
[1778941465592,45.17,77960.89,20.7,-0.04545,4e-05,5.13331]
[1778941467320,45.17,77964.71,20.7,-0.0453,4e-05,5.12019]
[1778941468613,45.18,77964.79,20.7,-0.04532,4e-05,5.12163]
[1778941472868,45.17,77964.79,20.7,-0.04526,4e-05,5.11534]
[1778941473487,45.17,77964.79,20.7,-0.04526,4e-05,5.11534]
[1778941473648,45.18,77964.45,20.7,-0.04531,4e-05,5.11955]
[1778941478683,45.28,77967.99,20.7,-0.04553,4e-05,5.13971]
[1778941483718,45.36,77969.97,20.7,-0.04572,4e-05,5.15745]
[1778941488753,45.37,77970.56,20.7,-0.04574,4e-05,5.1591]
[1778941493789,45.38,77968.86,20.7,-0.04585,4e-05,5.16882]
[1778941495501,45.38,77967.55,20.7,-0.04591,4e-05,5.17416]
[1778941495738,45.38,77967.55,20.7,-0.04591,4e-05,5.17416]
[1778941496728,45.39,77967.55,20.7,-0.04592,4e-05,5.17489]
[1778941500304,45.39,77967.46,20.7,-0.04594,4e-05,5.17739]
[1778941502235,45.4,77967.42,20.7,-0.04596,4e-05,5.17898]
[1778941507888,45.41,77970.7,20.7,-0.04587,4e-05,5.17085]
[1778941511392,45.41,77971.22,20.7,-0.04586,4e-05,5.17053]
[1778941511474,45.42,77972.19,20.7,-0.04583,4e-05,5.16764]
[1778941511959,45.42,77972.19,20.7,-0.04583,4e-05,5.16764]
[1778941512051,45.42,77974.07,20.7,-0.04576,4e-05,5.16105]
[1778941513819,45.42,77985.62,20.7,-0.04531,4e-05,5.12086]
[1778941518969,45.42,77985.19,20.7,-0.04533,4e-05,5.12294]
[1778941524005,45.42,77988.36,20.7,-0.04521,4e-05,5.11248]
[1778941529039,45.42,77988.4,20.7,-0.04522,4e-05,5.113]
[1778941530740,45.42,77988.4,20.7,-0.04522,4e-05,5.113]
[1778941533261,45.42,77991.32,20.7,-0.04508,4e-05,5.09932]
[1778941535528,45.42,77993.62,20.7,-0.04499,4e-05,5.09163]
[1778941535723,45.42,77993.62,20.7,-0.04499,4e-05,5.09163]
[1778941536854,45.42,77995.23,20.7,-0.04493,4e-05,5.08637]
[1778941542130,45.43,77997.11,20.7,-0.04487,4e-05,5.0809]
[1778941546292,45.43,77997.38,20.7,-0.04487,4e-05,5.08047]
[1778941547166,45.43,78012.27,20.7,-0.0443,4e-05,5.02937]
[1778941548172,45.43,78027.4,20.7,-0.04372,4e-05,4.9777]
[1778941549388,45.43,78027.4,20.7,-0.04372,4e-05,4.9777]
[1778941549792,45.43,78027.4,20.7,-0.04372,4e-05,4.9777]
[1778941549636,45.43,78030.43,20.7,-0.04361,4e-05,4.96804]
[1778941550186,45.43,78024.92,20.7,-0.04382,4e-05,4.98688]
[1778941553395,45.44,78021.38,20.7,-0.04396,4e-05,4.99964]
[1778941553404,45.44,78021.83,20.7,-0.04395,4e-05,4.9984]
[1778941558382,45.51,78022.04,20.7,-0.0442,4e-05,5.02141]
[1778941558417,45.54,78022.04,20.7,-0.04428,4e-05,5.02892]
[1778941563418,45.59,78021.9,20.7,-0.04447,4e-05,5.04582]
[1778941566423,45.6,78018.49,20.7,-0.04464,4e-05,5.06163]
[1778941566523,45.6,78012.89,20.7,-0.04486,4e-05,5.08127]
[1778941566896,45.6,78012.89,20.7,-0.04486,4e-05,5.08127]
[1778941569858,45.6,78009.84,20.7,-0.04499,4e-05,5.09229]
[1778941575750,45.61,78008.9,20.7,-0.04506,4e-05,5.09893]
[1778941577766,45.62,78008.9,20.7,-0.04507,4e-05,5.10014]
[1778941577824,45.62,78008.93,20.7,-0.04509,4e-05,5.10125]
[1778941578330,45.62,78008.93,20.7,-0.04509,4e-05,5.10125]
[1778941578385,45.62,78009.38,20.7,-0.04507,4e-05,5.09969]
[1778941579961,45.63,78010.06,20.7,-0.04506,4e-05,5.09854]
[1778941580700,45.63,78010.06,20.7,-0.04506,4e-05,5.09854]
[1778941580763,45.63,78010.06,20.7,-0.04506,4e-05,5.09865]
[1778941581849,45.63,78010.06,20.7,-0.04506,4e-05,5.09865]
[1778941583076,45.63,78008.79,20.7,-0.04511,4e-05,5.10316]
[1778941583873,45.63,78008.79,20.7,-0.04511,4e-05,5.10316]
[1778941584841,45.63,78008.99,20.7,-0.0451,4e-05,5.10242]
[1778941584654,45.63,78008.95,20.7,-0.0451,4e-05,5.10295]
[1778941590826,45.63,78008.92,20.7,-0.04512,4e-05,5.10482]
[1778941595773,45.64,78008.64,20.7,-0.04514,4e-05,5.10492]
[1778941595874,45.65,78008.31,20.7,-0.04516,4e-05,5.10691]
[1778941596449,45.65,78008.31,20.7,-0.04516,4e-05,5.10691]
[1778941596550,45.65,78008.38,20.7,-0.04516,4e-05,5.10659]
[1778941597833,45.65,78008.38,20.7,-0.04516,4e-05,5.10659]
[1778941605745,45.66,78005.78,20.7,-0.04529,4e-05,5.11871]
[1778941606907,45.66,78005.78,20.7,-0.0453,4e-05,5.11912]
[1778941606976,45.66,78005.78,20.7,-0.0453,4e-05,5.11912]
[1778941612381,45.66,78006.74,20.7,-0.04527,4e-05,5.11688]
[1778941612759,45.66,78006.74,20.7,-0.04527,4e-05,5.11688]
[1778941613824,45.66,78006.14,20.7,-0.0453,4e-05,5.11956]
[1778941614358,45.66,78005.76,20.7,-0.04532,4e-05,5.12105]
[1778941615343,45.66,78005.61,20.7,-0.04532,4e-05,5.12174]
[1778941620679,45.67,78005.7,20.7,-0.04534,4e-05,5.12337]
[1778941621103,45.67,78005.7,20.7,-0.04534,4e-05,5.12337]
[1778941621210,45.67,78005.7,20.7,-0.04534,4e-05,5.12337]
[1778941622187,45.67,77999.23,20.7,-0.0456,4e-05,5.14617]
[1778941622299,45.67,77999.23,20.7,-0.0456,4e-05,5.14617]
[1778941622513,45.67,77999.23,20.7,-0.0456,4e-05,5.14617]
[1778941622693,45.67,77994.93,20.7,-0.04577,4e-05,5.16163]
[1778941623894,45.67,77994.93,20.7,-0.04577,4e-05,5.16163]
[1778941624707,45.68,77990.06,20.7,-0.04598,4e-05,5.17987]
[1778941630076,45.68,77990.02,20.7,-0.046,4e-05,5.18215]
[1778941630413,45.68,77990.02,20.7,-0.046,4e-05,5.18215]
[1778941632897,45.69,77985.98,20.7,-0.04618,4e-05,5.1979]
[1778941635862,45.69,77985.32,20.7,-0.04622,4e-05,5.20117]
[1778941638850,45.69,77983.74,20.7,-0.04629,4e-05,5.20778]
[1778941640731,45.7,77983.17,20.7,-0.04632,4e-05,5.21043]
[1778941645854,45.7,77983.56,20.7,-0.04633,4e-05,5.21171]
[1778941650889,45.71,77983.44,20.7,-0.04636,4e-05,5.21451]
[1778941653907,45.72,77981.15,20.7,-0.04643,4e-05,5.21953]
[1778941653981,45.72,77981.15,20.7,-0.04644,4e-05,5.21999]
[1778941655748,45.72,77981.15,20.7,-0.04644,4e-05,5.21999]
[1778941657363,45.72,77981.11,20.7,-0.04646,4e-05,5.22194]
[1778941657405,45.72,77981.11,20.7,-0.04646,4e-05,5.22194]
[1778941658718,45.72,77981.11,20.7,-0.04646,4e-05,5.22194]
[1778941664411,45.73,77980.63,20.7,-0.04652,4e-05,5.22722]
[1778941670022,45.75,77980.74,20.7,-0.04656,4e-05,5.23096]
[1778941676064,45.76,77980.84,20.7,-0.0466,4e-05,5.23412]
[1778941681099,45.77,77980.62,20.7,-0.04664,4e-05,5.23779]
[1778941686135,45.78,77968.3,20.7,-0.04716,4e-05,5.28402]
[1778941687965,45.78,77953.63,20.7,-0.04776,4e-05,5.33688]
[1778941693183,45.79,77948.62,20.7,-0.04799,4e-05,5.35667]
[1778941698218,45.79,77957.94,20.7,-0.04763,4e-05,5.32561]
[1778941703253,45.8,77962.4,20.7,-0.04748,4e-05,5.31203]
[1778941708289,45.81,77962.62,20.7,-0.04749,4e-05,5.31354]
[1778941713324,45.81,77962.62,20.7,-0.04749,4e-05,5.31186]
[1778941715768,45.81,77962.58,20.7,-0.04749,4e-05,5.31247]
[1778941718631,45.82,77962.77,20.7,-0.0475,4e-05,5.3132]
[1778941724401,45.83,77963.52,20.7,-0.04751,4e-05,5.31386]
[1778941725762,45.83,77963.52,20.7,-0.04751,4e-05,5.31386]
[1778941727183,45.83,77963.93,20.7,-0.0475,4e-05,5.31336]
[1778941731121,45.84,77963.98,20.7,-0.04752,4e-05,5.31509]
[1778941736889,45.85,77963.75,20.7,-0.04756,4e-05,5.31828]
[1778941740773,45.85,77960.86,20.7,-0.04769,4e-05,5.3304]
[1778941741800,45.85,77960.58,20.7,-0.04772,4e-05,5.3323]
[1778941742744,45.86,77960.47,20.7,-0.04773,4e-05,5.33314]
[1778941747816,45.86,77960.24,20.7,-0.04775,4e-05,5.33529]
[1778941750758,45.87,77960.1,20.7,-0.04777,4e-05,5.33755]
[1778941752947,45.87,77960.54,20.7,-0.04777,4e-05,5.33686]
[1778941760761,45.87,77960.47,20.7,-0.04779,4e-05,5.33883]
[1778941763793,45.88,77957.9,20.7,-0.04793,4e-05,5.3509]
[1778941763900,45.88,77957.9,20.7,-0.04793,4e-05,5.3509]
[1778941765070,45.89,77957.9,20.7,-0.04793,4e-05,5.35169]
[1778941774761,45.9,77957.4,20.7,-0.04797,4e-05,5.35376]
[1778941779797,45.91,77955.8,20.7,-0.04806,4e-05,5.36135]
[1778941784832,45.91,77955.74,20.7,-0.04808,4e-05,5.36344]
[1778941785772,45.91,77955.74,20.7,-0.04808,4e-05,5.36344]
[1778941789518,45.91,77955.47,20.7,-0.0481,4e-05,5.36551]
[1778941790711,45.92,77955.11,20.7,-0.04813,4e-05,5.36754]
[1778941795657,45.92,77954.12,20.7,-0.04818,4e-05,5.37252]
[1778941797924,45.93,77967.01,20.7,-0.04768,4e-05,5.32827]
[1778941798897,45.93,77967.01,20.7,-0.04768,4e-05,5.32827]
[1778941799396,45.93,77969.87,20.7,-0.04757,4e-05,5.3186]
[1778941800254,45.93,77971.22,20.7,-0.04752,4e-05,5.31428]
[1778941800949,45.93,77977.9,20.7,-0.04725,4e-05,5.29104]
[1778941805984,45.94,77987.39,20.7,-0.0469,4e-05,5.25964]
[1778941809814,45.94,77989.58,20.7,-0.04682,4e-05,5.25318]
[1778941809869,45.94,77989.58,20.7,-0.04683,4e-05,5.25359]
[1778941810447,45.94,77989.58,20.7,-0.04683,4e-05,5.25359]
[1778941811019,45.94,77992.29,20.7,-0.04673,4e-05,5.2445]
[1778941817061,45.95,77997.61,20.7,-0.04654,4e-05,5.22848]
[1778941819942,45.95,77996.15,20.7,-0.04661,4e-05,5.23446]
[1778941825118,45.96,77996.15,20.7,-0.04664,4e-05,5.23697]
[1778941830152,45.97,77998.35,20.7,-0.04658,4e-05,5.23135]
[1778941835187,45.97,77998.63,20.7,-0.04655,4e-05,5.22849]
[1778941838191,45.98,77997.15,20.7,-0.04662,4e-05,5.23448]
[1778941840759,45.98,77993.62,20.7,-0.04677,4e-05,5.24762]
[1778941844329,45.98,77985.86,20.7,-0.0471,4e-05,5.27626]
[1778941852306,45.99,77985.45,20.7,-0.04715,4e-05,5.2807]
[1778941857341,46.0,77986.48,20.7,-0.04712,4e-05,5.27874]
[1778941862376,46.0,77990.12,20.7,-0.047,4e-05,5.26769]
[1778941863197,46.0,77990.12,20.7,-0.047,4e-05,5.26769]
[1778941866600,46.01,77990.25,20.7,-0.047,4e-05,5.26766]
[1778941866684,46.01,77990.25,20.7,-0.047,4e-05,5.26766]
[1778941875768,46.01,77991.35,20.7,-0.04696,4e-05,5.26418]
[1778941878465,46.01,77991.29,20.7,-0.04696,4e-05,5.26478]
[1778941883523,46.01,78003.37,20.7,-0.04649,4e-05,5.22326]
[1778941885765,46.01,78003.6,20.7,-0.04649,4e-05,5.2226]
[1778941890488,46.01,78003.18,20.7,-0.04651,4e-05,5.22474]
[1778941895607,46.02,78005.86,20.7,-0.04638,4e-05,5.21226]
[1778941900763,46.02,78005.86,20.7,-0.04639,4e-05,5.21282]
[1778941906684,46.02,78004.94,20.7,-0.04643,4e-05,5.21691]
[1778941911719,46.02,78013.3,20.7,-0.04611,4e-05,5.18853]
[1778941916754,46.03,78014.92,20.7,-0.04606,4e-05,5.18378]
[1778941921789,46.03,78015.03,20.7,-0.04607,4e-05,5.18433]
[1778941924884,46.03,78014.91,20.7,-0.04607,4e-05,5.18513]
[1778941930873,46.03,78006.62,20.7,-0.04641,4e-05,5.21526]
[1778941935907,46.04,78008.33,20.7,-0.04636,4e-05,5.21016]
[1778941940942,46.04,78004.8,20.7,-0.0465,4e-05,5.22332]
[1778941945977,46.04,78004.52,20.7,-0.04652,4e-05,5.22505]
[1778941952019,46.04,78004.31,20.7,-0.04651,4e-05,5.22268]
[1778941954536,46.05,78006.24,20.7,-0.04644,4e-05,5.21624]
[1778941956572,46.05,78016.38,20.7,-0.04604,4e-05,5.18135]
[1778941956934,46.05,78016.38,20.7,-0.04604,4e-05,5.18135]
[1778941957054,46.05,78016.72,20.7,-0.04603,4e-05,5.17988]
[1778941962089,46.04,78017.77,20.7,-0.04597,4e-05,5.1748]
[1778941967129,46.04,78018.73,20.7,-0.04592,4e-05,5.17006]
[1778941967281,46.04,78018.73,20.7,-0.04592,4e-05,5.17006]
[1778941974178,46.03,78020.79,20.7,-0.04581,4e-05,5.16103]
[1778941979292,46.03,78020.2,20.7,-0.04582,4e-05,5.16175]
[1778941985618,46.02,78020.89,20.7,-0.04578,4e-05,5.1578]
[1778941990243,46.02,78021.2,20.7,-0.04576,4e-05,5.15596]
[1778941993035,46.02,78021.15,20.7,-0.04575,4e-05,5.15539]
[1778941998849,46.01,78018.92,20.7,-0.04583,4e-05,5.16185]
[1778942001682,46.01,78030.91,20.7,-0.04535,4e-05,5.11953]
[1778942001702,46.01,78030.91,20.7,-0.04535,4e-05,5.11953]
[1778942001819,46.01,78030.91,20.7,-0.04535,4e-05,5.11953]
[1778942004253,46.01,78031.25,20.7,-0.04533,4e-05,5.118]
[1778942004903,46.01,78031.88,20.7,-0.0453,4e-05,5.11548]
[1778942012444,46.0,78039.76,20.7,-0.04496,4e-05,5.08339]
[1778942016251,46.0,78039.76,20.7,-0.04496,4e-05,5.08339]
[1778942021305,46.0,78041.41,20.7,-0.04488,4e-05,5.07681]
[1778942026803,46.0,78044.65,20.7,-0.04475,4e-05,5.06503]
[1778942033132,46.0,78052.61,20.7,-0.04444,4e-05,5.03737]
[1778942035783,46.0,78058.74,20.7,-0.04421,4e-05,5.0164]
[1778942037875,46.0,78062.17,20.7,-0.04408,4e-05,5.00474]
[1778942038436,46.0,78064.07,20.7,-0.04401,4e-05,4.99834]
[1778942045676,46.0,78064.14,20.7,-0.04402,4e-05,4.99937]
[1778942050816,46.01,78065.37,20.7,-0.04399,4e-05,4.99692]
[1778942053820,46.01,78066.23,20.7,-0.04397,4e-05,4.99505]
[1778942059773,46.02,78067.14,20.7,-0.04397,4e-05,4.99476]
[1778942064808,46.02,78067.14,20.7,-0.04397,4e-05,4.99501]
[1778942069843,46.02,78067.78,20.7,-0.04395,4e-05,4.9931]
[1778942074878,46.02,78065.11,20.7,-0.04402,4e-05,4.9985]
[1778942079913,46.02,78065.09,20.7,-0.04402,4e-05,4.99879]
[1778942080610,46.02,78065.09,20.7,-0.04402,4e-05,4.99879]
[1778942083297,46.02,78074.36,20.7,-0.04368,4e-05,4.96756]
[1778942084131,46.03,78073.78,20.7,-0.04372,4e-05,4.97137]
[1778942089983,46.04,78078.01,20.7,-0.04361,4e-05,4.96168]
[1778942094369,46.05,78078.15,20.7,-0.04363,4e-05,4.96369]
[1778942095800,46.05,78079.29,20.7,-0.0436,4e-05,4.9612]
[1778942095960,46.05,78079.29,20.7,-0.0436,4e-05,4.9612]
[1778942100076,46.06,78076.81,20.7,-0.0437,4e-05,4.97003]
[1778942102073,46.06,78090.08,20.7,-0.04323,4e-05,4.92724]
[1778942107112,46.07,78093.02,20.7,-0.04313,4e-05,4.91837]
[1778942112235,46.07,78094.67,20.7,-0.04308,4e-05,4.91368]
[1778942113352,46.07,78094.81,20.7,-0.04307,4e-05,4.91341]
[1778942113530,46.07,78097.59,20.7,-0.04297,4e-05,4.90412]
[1778942113776,46.07,78097.59,20.7,-0.04297,4e-05,4.90412]
[1778942114405,46.07,78097.59,20.7,-0.04297,4e-05,4.90412]
[1778942119781,46.07,78101.31,20.7,-0.04285,4e-05,4.89338]
[1778942121725,46.08,78098.19,20.7,-0.04297,4e-05,4.90426]
[1778942123957,46.08,78091.82,20.7,-0.04321,4e-05,4.926]
[1778942125809,46.08,78089.58,20.7,-0.0433,4e-05,4.93387]
[1778942131083,46.08,78090.26,20.7,-0.04328,4e-05,4.93245]
[1778942137331,46.08,78084.45,20.7,-0.04348,4e-05,4.94922]
[1778942142366,46.09,78083.1,20.7,-0.04354,4e-05,4.95448]
[1778942143630,46.09,78082.91,20.7,-0.04355,4e-05,4.95526]
[1778942149136,46.09,78076.02,20.7,-0.04381,4e-05,4.97905]
[1778942154451,46.09,78077.64,20.7,-0.04376,4e-05,4.97427]
[1778942155198,46.09,78077.64,20.7,-0.04376,4e-05,4.97427]
[1778942155797,46.09,78077.21,20.7,-0.04378,4e-05,4.97583]
[1778942160193,46.09,78076.79,20.7,-0.04379,4e-05,4.97757]
[1778942160942,46.09,78076.65,20.7,-0.0438,4e-05,4.97825]
[1778942164071,46.09,78063.72,20.7,-0.04429,4e-05,5.02223]
[1778942167405,46.09,78063.68,20.7,-0.04429,4e-05,5.02244]
[1778942172801,46.1,78062.92,20.7,-0.04432,4e-05,5.02519]
[1778942180783,46.1,78065.97,20.7,-0.04421,4e-05,5.01509]
[1778942187685,46.1,78064.82,20.7,-0.04426,4e-05,5.01937]
[1778942190515,46.1,78064.84,20.7,-0.04426,4e-05,5.01934]
[1778942197976,46.1,78059.79,20.7,-0.04442,4e-05,5.03276]
[1778942203552,46.1,78059.64,20.7,-0.04443,4e-05,5.03322]
[1778942203944,46.1,78059.64,20.7,-0.04443,4e-05,5.03322]
[1778942210846,46.1,78056.99,20.7,-0.04453,4e-05,5.0421]
[1778942217895,46.1,78057.83,20.7,-0.04449,4e-05,5.03902]
[1778942222930,46.1,78063.02,20.7,-0.04429,4e-05,5.02124]
[1778942227965,46.1,78062.32,20.7,-0.04432,4e-05,5.0236]
[1778942233000,46.1,78066.04,20.7,-0.04418,4e-05,5.01105]
[1778942237028,46.1,78079.73,20.7,-0.04367,4e-05,4.96503]
[1778942242063,46.1,78081.38,20.7,-0.04361,4e-05,4.96008]
[1778942247260,46.1,78084.83,20.7,-0.04349,4e-05,4.949]
[1778942247295,46.1,78084.83,20.7,-0.04349,4e-05,4.949]
[1778942252417,46.1,78086.26,20.7,-0.04341,4e-05,4.94109]
[1778942254147,46.1,78097.8,20.7,-0.04299,4e-05,4.90293]
[1778942254893,46.1,78097.8,20.7,-0.04299,4e-05,4.90293]
[1778942256321,46.11,78098.89,20.7,-0.04295,4e-05,4.89951]
[1778942262203,46.11,78106.0,20.7,-0.04271,4e-05,4.87762]
[1778942268245,46.12,78108.66,20.7,-0.04263,4e-05,4.87077]
[1778942273280,46.12,78109.28,20.7,-0.04263,4e-05,4.87021]
[1778942278315,46.13,78112.35,20.7,-0.04253,4e-05,4.86157]
[1778942283350,46.14,78112.31,20.7,-0.04258,4e-05,4.8662]
[1778942288385,46.19,78116.93,20.7,-0.04258,4e-05,4.86658]
[1778942293421,46.24,78117.63,20.7,-0.04272,4e-05,4.87947]
[1778942298456,46.25,78117.34,20.7,-0.04275,4e-05,4.88187]
[1778942301547,46.25,78115.79,20.7,-0.04281,4e-05,4.88758]
[1778942307519,46.26,78109.89,20.7,-0.04305,4e-05,4.90903]
[1778942313561,46.26,78107.11,20.7,-0.04313,4e-05,4.91573]
[1778942319603,46.26,78108.62,20.7,-0.04309,4e-05,4.91193]
[1778942323855,46.27,78113.23,20.7,-0.04293,4e-05,4.89738]
[1778942329673,46.27,78115.58,20.7,-0.04286,4e-05,4.89089]
[1778942334708,46.27,78115.72,20.7,-0.04286,4e-05,4.89154]
[1778942341757,46.28,78116.35,20.7,-0.04286,4e-05,4.89101]
[1778942350147,46.28,78116.58,20.7,-0.04286,4e-05,4.89091]
[1778942355860,46.29,78111.1,20.7,-0.04308,4e-05,4.91148]
[1778942360559,46.29,78108.75,20.7,-0.04318,4e-05,4.91986]
[1778942367947,46.3,78105.34,20.7,-0.04332,4e-05,4.93265]
[1778942372059,46.3,78103.9,20.7,-0.04338,4e-05,4.93787]
[1778942372552,46.3,78103.9,20.7,-0.04338,4e-05,4.93787]
[1778942374631,46.3,78098.39,20.7,-0.04355,4e-05,4.95271]
[1778942380787,46.3,78089.56,20.7,-0.04389,4e-05,4.98278]
[1778942386602,46.3,78090.26,20.7,-0.04386,4e-05,4.9807]
[1778942392120,46.3,78090.97,20.7,-0.04384,4e-05,4.97875]
[1778942398162,46.3,78091.04,20.7,-0.04384,4e-05,4.97884]
[1778942403156,46.3,78091.13,20.7,-0.04384,4e-05,4.97874]
[1778942404779,46.3,78100.3,20.7,-0.0435,4e-05,4.94811]
[1778942405320,46.3,78100.3,20.7,-0.0435,4e-05,4.94811]
[1778942410895,46.31,78099.22,20.7,-0.04355,4e-05,4.95222]
[1778942416519,46.31,78104.59,20.7,-0.04335,4e-05,4.93462]
[1778942417985,46.31,78107.67,20.7,-0.04324,4e-05,4.92467]
[1778942423339,46.31,78112.69,20.7,-0.04306,4e-05,4.9087]
[1778942428374,46.31,78113.19,20.7,-0.04305,4e-05,4.90775]
[1778942435163,46.31,78112.42,20.7,-0.04306,4e-05,4.90718]
[1778942440461,46.32,78112.87,20.7,-0.04305,4e-05,4.90685]
[1778942441281,46.32,78112.87,20.7,-0.04305,4e-05,4.90685]
[1778942450533,46.32,78110.25,20.7,-0.04317,4e-05,4.9169]
[1778942455568,46.32,78110.36,20.7,-0.04317,4e-05,4.91711]
[1778942460603,46.33,78107.56,20.7,-0.04328,4e-05,4.92693]
[1778942465638,46.33,78109.68,20.7,-0.0432,4e-05,4.92036]
[1778942470673,46.33,78109.75,20.7,-0.04321,4e-05,4.92064]
[1778942475708,46.33,78111.77,20.7,-0.04314,4e-05,4.91446]
[1778942477600,46.33,78112.83,20.7,-0.0431,4e-05,4.91105]
[1778942477815,46.33,78112.83,20.7,-0.0431,4e-05,4.91105]
[1778942487792,46.34,78115.7,20.7,-0.04301,4e-05,4.90309]
[1778942492827,46.34,78113.82,20.7,-0.04306,4e-05,4.90626]
[1778942497862,46.34,78117.32,20.7,-0.04294,4e-05,4.89543]
[1778942502897,46.35,78118.45,20.7,-0.04291,4e-05,4.89254]
[1778942507935,46.35,78125.76,20.7,-0.04265,4e-05,4.8691]
[1778942508220,46.35,78125.76,20.7,-0.04265,4e-05,4.8691]
[1778942508321,46.35,78125.66,20.7,-0.04265,4e-05,4.86965]
[1778942514124,46.35,78126.08,20.7,-0.04264,4e-05,4.86804]
[1778942514214,46.35,78125.9,20.7,-0.04264,4e-05,4.86859]
[1778942516102,46.35,78127.39,20.7,-0.04259,4e-05,4.86389]
[1778942516189,46.35,78128.45,20.7,-0.04255,4e-05,4.86062]
[1778942522031,46.35,78134.15,20.7,-0.04234,4e-05,4.84156]
[1778942524417,46.35,78134.99,20.7,-0.04231,4e-05,4.83874]
[1778942524516,46.35,78136.08,20.7,-0.04227,4e-05,4.83507]
[1778942525806,46.35,78136.08,20.7,-0.04227,4e-05,4.83507]
[1778942531094,46.35,78137.19,20.7,-0.04225,4e-05,4.83306]
[1778942532507,46.35,78137.19,20.7,-0.04225,4e-05,4.83306]
[1778942538144,46.36,78143.61,20.7,-0.04204,4e-05,4.81391]
[1778942543179,46.36,78146.28,20.7,-0.04196,4e-05,4.80673]
[1778942548214,46.37,78146.83,20.7,-0.04196,4e-05,4.80657]
[1778942553250,46.38,78146.81,20.7,-0.04195,4e-05,4.80449]
[1778942558265,46.38,78146.46,20.7,-0.04197,4e-05,4.80701]
[1778942562804,46.38,78145.11,20.7,-0.04204,4e-05,4.81279]
[1778942567703,46.39,78145.36,20.7,-0.04205,4e-05,4.81367]
[1778942573390,46.4,78144.51,20.7,-0.0421,4e-05,4.81885]
[1778942578425,46.4,78144.48,20.7,-0.04212,4e-05,4.82064]
[1778942585474,46.41,78144.49,20.7,-0.04215,4e-05,4.82299]
[1778942590510,46.42,78144.77,20.7,-0.04215,4e-05,4.82377]
[1778942595545,46.42,78144.02,20.7,-0.0422,4e-05,4.82789]
[1778942598463,46.42,78142.75,20.7,-0.04225,4e-05,4.83269]
[1778942598493,46.42,78142.75,20.7,-0.04225,4e-05,4.83269]
[1778942600908,46.43,78155.35,20.7,-0.0418,4e-05,4.79202]
[1778942606624,46.47,78161.93,20.7,-0.04171,4e-05,4.78404]
[1778942612666,46.48,78159.88,20.7,-0.04178,4e-05,4.78906]
[1778942617701,46.48,78161.58,20.7,-0.04174,4e-05,4.78528]
[1778942623262,46.49,78161.92,20.7,-0.04174,4e-05,4.78559]
[1778942623870,46.49,78161.62,20.7,-0.04176,4e-05,4.78687]
[1778942629787,46.49,78172.1,20.7,-0.04138,4e-05,4.75263]
[1778942633815,46.49,78183.36,20.7,-0.04098,4e-05,4.71627]
[1778942638913,46.49,78193.63,20.7,-0.04064,3e-05,4.68455]
[1778942648921,46.5,78198.15,20.7,-0.04051,3e-05,4.67292]
[1778942651120,46.5,78198.13,20.7,-0.04051,3e-05,4.67326]
[1778942659997,46.51,78197.67,20.7,-0.04054,3e-05,4.67549]
[1778942665813,46.51,78197.68,20.7,-0.04054,3e-05,4.67579]
[1778942671074,46.51,78198.29,20.7,-0.0405,3e-05,4.67065]
[1778942676110,46.51,78197.57,20.7,-0.04053,3e-05,4.67339]
[1778942681242,46.52,78197.49,20.7,-0.04056,3e-05,4.67617]
[1778942687192,46.53,78190.97,20.7,-0.04083,4e-05,4.70164]
[1778942693234,46.54,78197.56,20.7,-0.04061,3e-05,4.68084]
[1778942698269,46.54,78195.18,20.7,-0.04069,3e-05,4.68884]
[1778942703304,46.54,78189.0,20.7,-0.04091,4e-05,4.70896]
[1778942707994,46.54,78188.93,20.7,-0.04091,4e-05,4.70928]
[1778942708539,46.54,78188.98,20.7,-0.04091,4e-05,4.70918]
[1778942708549,46.54,78188.98,20.7,-0.04091,4e-05,4.70918]
[1778942709005,46.54,78188.98,20.7,-0.04091,4e-05,4.70918]
[1778942709012,46.54,78201.95,20.7,-0.04046,3e-05,4.66763]
[1778942709344,46.54,78201.95,20.7,-0.04046,3e-05,4.66763]
[1778942709375,46.54,78201.95,20.7,-0.04046,3e-05,4.66763]
[1778942709887,46.54,78229.99,20.7,-0.0395,3e-05,4.57911]
[1778942710719,46.54,78255.07,20.7,-0.03865,3e-05,4.50031]
[1778942711081,46.54,78255.07,20.7,-0.03865,3e-05,4.50031]
[1778942711405,46.54,78255.07,20.7,-0.03865,3e-05,4.50031]
[1778942711426,46.54,78255.07,20.7,-0.03865,3e-05,4.50031]
[1778942711649,46.54,78255.07,20.7,-0.03865,3e-05,4.50031]
[1778942711750,46.54,78256.21,20.7,-0.03862,3e-05,4.49757]
[1778942712699,46.54,78256.21,20.7,-0.03862,3e-05,4.49757]
[1778942713241,46.5,78258.5,20.7,-0.03841,3e-05,4.47768]
[1778942713264,46.5,78258.5,20.7,-0.03841,3e-05,4.47768]
[1778942715822,46.48,78259.05,20.7,-0.03833,3e-05,4.46996]
[1778942715970,46.48,78259.05,20.7,-0.03833,3e-05,4.46996]
[1778942715982,46.48,78259.05,20.7,-0.03833,3e-05,4.46996]
[1778942715992,46.44,78252.68,20.7,-0.03841,3e-05,4.47746]
[1778942718462,46.44,78244.65,20.7,-0.03868,3e-05,4.50239]
[1778942718910,46.44,78244.65,20.7,-0.03868,3e-05,4.50239]
[1778942719928,46.44,78239.25,20.7,-0.03886,3e-05,4.51894]
[1778942720027,46.44,78236.93,20.7,-0.03894,3e-05,4.52601]
[1778942721349,46.44,78234.55,20.7,-0.03902,3e-05,4.5335]
[1778942721435,46.44,78234.45,20.7,-0.03902,3e-05,4.53413]
[1778942722540,46.44,78234.45,20.7,-0.03902,3e-05,4.53413]
[1778942722596,46.44,78234.77,20.7,-0.03901,3e-05,4.53289]
[1778942723378,46.44,78234.77,20.7,-0.03901,3e-05,4.53289]
[1778942723449,46.44,78235.92,20.7,-0.03897,3e-05,4.52958]
[1778942724882,46.44,78235.92,20.7,-0.03897,3e-05,4.52958]
[1778942724910,46.44,78235.92,20.7,-0.03897,3e-05,4.52958]
[1778942728179,46.43,78242.06,20.9,-0.03876,3e-05,4.50943]
[1778942728181,46.43,78242.06,20.9,-0.03876,3e-05,4.50943]
[1778942728196,46.43,78242.06,20.9,-0.03876,3e-05,4.50943]
[1778942733519,46.43,78250.82,20.9,-0.03842,3e-05,4.47723]
[1778942738554,46.43,78251.93,20.9,-0.03838,3e-05,4.47296]
[1778942740300,46.43,78251.81,20.9,-0.03838,3e-05,4.47317]
[1778942740568,46.43,78251.1,20.9,-0.0384,3e-05,4.47523]
[1778942741346,46.43,78251.1,20.9,-0.0384,3e-05,4.47523]
[1778942746610,46.43,78245.28,20.9,-0.03862,3e-05,4.49557]
[1778942751645,46.44,78246.81,20.9,-0.03859,3e-05,4.49249]
[1778942757687,46.45,78245.21,20.9,-0.03866,3e-05,4.49952]
[1778942762385,46.45,78250.0,20.9,-0.03851,3e-05,4.48584]
[1778942762722,46.45,78250.96,20.9,-0.03848,3e-05,4.48317]
[1778942763779,46.45,78250.96,20.9,-0.03848,3e-05,4.48317]
[1778942768393,46.45,78250.13,20.9,-0.0385,3e-05,4.4846]
[1778942768764,46.45,78252.37,20.9,-0.03843,3e-05,4.47761]
[1778942770386,46.45,78252.29,20.9,-0.03844,3e-05,4.47859]
[1778942770778,46.45,78252.36,20.9,-0.03843,3e-05,4.47818]
[1778942772473,46.45,78252.88,20.9,-0.03841,3e-05,4.47656]
[1778942776040,46.45,78253.59,20.9,-0.03838,3e-05,4.47362]
[1778942778079,46.45,78270.64,20.9,-0.03781,3e-05,4.4205]
[1778942778175,46.45,78277.26,20.9,-0.03759,3e-05,4.39993]
[1778942778954,46.45,78290.85,20.9,-0.03715,3e-05,4.35804]
[1778942779459,46.45,78290.85,20.9,-0.03715,3e-05,4.35804]
[1778942779678,46.45,78290.85,20.9,-0.03715,3e-05,4.35804]
[1778942779788,46.45,78290.85,20.9,-0.03715,3e-05,4.35804]
[1778942781520,46.45,78303.03,20.9,-0.03676,3e-05,4.32094]
[1778942784886,46.45,78287.95,20.9,-0.03725,3e-05,4.36721]
[1778942786006,46.45,78287.95,20.9,-0.03725,3e-05,4.36721]
[1778942788275,46.45,78277.32,20.9,-0.03759,3e-05,4.39979]
[1778942788951,46.45,78277.32,20.9,-0.03759,3e-05,4.39979]
[1778942789116,46.45,78261.35,20.9,-0.03812,3e-05,4.44915]
[1778942789922,46.45,78249.44,20.9,-0.03852,3e-05,4.48665]
[1778942790582,46.45,78249.44,20.9,-0.03852,3e-05,4.48665]
[1778942791117,46.45,78245.14,20.9,-0.03863,3e-05,4.49619]
[1778942791776,46.45,78245.14,20.9,-0.03863,3e-05,4.49619]
[1778942791936,46.45,78243.07,20.9,-0.0387,3e-05,4.50244]
[1778942792159,46.45,78243.07,20.9,-0.0387,3e-05,4.50244]
[1778942792356,46.45,78243.07,20.9,-0.0387,3e-05,4.50244]
[1778942792870,46.45,78243.07,20.9,-0.0387,3e-05,4.50244]
[1778942792943,46.45,78247.85,20.9,-0.03854,3e-05,4.48779]
[1778942793451,46.45,78247.85,20.9,-0.03854,3e-05,4.48779]
[1778942793892,46.45,78247.85,20.9,-0.03854,3e-05,4.48779]
[1778942796216,46.45,78249.1,20.9,-0.0385,3e-05,4.48382]
[1778942796220,46.45,78249.1,20.9,-0.0385,3e-05,4.48382]
[1778942798417,46.45,78252.58,20.9,-0.03838,3e-05,4.47253]
[1778942799262,46.45,78249.0,20.9,-0.0385,3e-05,4.4835]
[1778942799465,46.45,78249.0,20.9,-0.0385,3e-05,4.4835]
[1778942804571,46.44,78250.11,20.9,-0.03845,3e-05,4.479]
[1778942806240,46.44,78250.01,20.9,-0.03845,3e-05,4.47892]
[1778942811807,46.44,78247.57,20.9,-0.03852,3e-05,4.48559]
[1778942814879,46.44,78243.78,20.9,-0.03864,3e-05,4.49677]
[1778942815097,46.43,78229.8,20.9,-0.03911,3e-05,4.54046]
[1778942816104,46.44,78218.06,20.9,-0.03951,3e-05,4.57781]
[1778942821139,46.44,78219.06,20.9,-0.03949,3e-05,4.57558]
[1778942822363,46.44,78217.97,20.9,-0.03953,3e-05,4.57923]
[1778942822485,46.44,78217.97,20.9,-0.03953,3e-05,4.57923]
[1778942823153,46.44,78206.33,20.9,-0.03993,3e-05,4.61641]
[1778942824621,46.44,78200.4,20.9,-0.04014,3e-05,4.63545]
[1778942829805,46.44,78201.88,20.9,-0.04009,3e-05,4.63114]
[1778942835894,46.44,78192.93,20.9,-0.04041,3e-05,4.66049]
[1778942841767,46.45,78194.21,20.9,-0.04037,3e-05,4.65696]
[1778942842296,46.45,78194.22,20.9,-0.04037,3e-05,4.65711]
[1778942844341,46.45,78181.73,20.9,-0.04081,4e-05,4.69732]
[1778942844342,46.45,78181.73,20.9,-0.04081,4e-05,4.69732]
[1778942851023,46.45,78187.66,20.9,-0.04061,4e-05,4.67842]
[1778942858308,46.45,78178.95,20.9,-0.04089,4e-05,4.70305]
[1778942859252,46.45,78178.56,20.9,-0.0409,4e-05,4.70432]
[1778942861296,46.45,78177.9,20.9,-0.04092,4e-05,4.70648]
[1778942865524,46.45,78177.71,20.9,-0.04093,4e-05,4.70714]
[1778942871496,46.45,78161.39,20.9,-0.04151,4e-05,4.75975]
[1778942875524,46.45,78146.66,20.9,-0.04203,4e-05,4.80738]
[1778942880559,46.44,78147.41,20.9,-0.04199,4e-05,4.80405]
[1778942885594,46.44,78142.43,20.9,-0.04216,4e-05,4.81952]
[1778942890629,46.44,78147.34,20.9,-0.04198,4e-05,4.8025]
[1778942896160,46.44,78156.19,20.9,-0.04165,4e-05,4.77305]
[1778942897786,46.44,78158.92,20.9,-0.04155,4e-05,4.76395]
[1778942903908,46.43,78159.59,20.9,-0.04152,4e-05,4.7612]
[1778942909764,46.43,78162.5,20.9,-0.04141,4e-05,4.75113]
[1778942914802,46.43,78163.02,20.9,-0.04136,4e-05,4.74529]
[1778942919843,46.43,78164.46,20.9,-0.0413,4e-05,4.74029]
[1778942920937,46.43,78164.46,20.9,-0.0413,4e-05,4.74029]
[1778942926268,46.43,78158.18,20.9,-0.04152,4e-05,4.76034]
[1778942935954,46.42,78163.17,20.9,-0.04134,4e-05,4.74324]
[1778942940989,46.42,78165.82,20.9,-0.04124,4e-05,4.73438]
[1778942946025,46.42,78165.81,20.9,-0.04124,4e-05,4.73412]
[1778942951060,46.42,78164.3,20.9,-0.04129,4e-05,4.73868]
[1778942956095,46.42,78164.28,20.9,-0.04128,4e-05,4.73837]
[1778942961130,46.42,78163.79,20.9,-0.0413,4e-05,4.73958]
[1778942966165,46.42,78163.69,20.9,-0.0413,4e-05,4.73954]
[1778942971200,46.42,78151.69,20.9,-0.04169,4e-05,4.77435]
[1778942976237,46.41,78150.25,20.9,-0.04173,4e-05,4.77841]
[1778942981271,46.41,78145.67,20.9,-0.04189,4e-05,4.79268]
[1778942987314,46.41,78150.68,20.9,-0.0417,4e-05,4.77538]
[1778942992349,46.41,78151.33,20.9,-0.04167,4e-05,4.77264]
[1778942997384,46.41,78151.46,20.9,-0.04166,4e-05,4.77161]
[1778943002419,46.4,78155.37,20.9,-0.04151,4e-05,4.75828]
[1778943007454,46.4,78155.69,20.9,-0.0415,4e-05,4.75677]
[1778943012489,46.4,78155.16,20.9,-0.04151,4e-05,4.75806]
[1778943017524,46.4,78149.44,20.9,-0.04171,4e-05,4.77617]
[1778943022559,46.4,78148.84,20.9,-0.04173,4e-05,4.7775]
[1778943028601,46.39,78148.7,20.9,-0.04172,4e-05,4.77722]
[1778943033636,46.39,78147.0,20.9,-0.04175,4e-05,4.77834]
[1778943038671,46.39,78147.89,20.9,-0.04171,4e-05,4.77485]
[1778943043897,46.39,78147.94,20.9,-0.0417,4e-05,4.77434]
[1778943049748,46.39,78143.13,20.9,-0.04186,4e-05,4.78906]
[1778943054783,46.38,78134.1,20.9,-0.04218,4e-05,4.81788]
[1778943059818,46.38,78128.72,20.9,-0.04237,4e-05,4.83463]
[1778943064853,46.38,78133.24,20.9,-0.04219,4e-05,4.81882]
[1778943069888,46.37,78131.9,20.9,-0.04223,4e-05,4.82234]
[1778943074923,46.37,78134.34,20.9,-0.04213,4e-05,4.81342]
[1778943079958,46.37,78134.39,20.9,-0.04212,4e-05,4.81239]
[1778943084993,46.37,78133.52,20.9,-0.04214,4e-05,4.8144]
[1778943088602,46.36,78137.78,20.9,-0.04199,4e-05,4.79991]
[1778943088799,46.36,78137.78,20.9,-0.04199,4e-05,4.79991]
[1778943095072,46.36,78144.6,20.9,-0.0417,4e-05,4.77276]
[1778943100107,46.36,78148.18,20.9,-0.04156,4e-05,4.7605]
[1778943105143,46.36,78149.14,20.9,-0.04152,4e-05,4.75694]
[1778943110178,46.36,78152.79,20.9,-0.04139,4e-05,4.74469]
[1778943115213,46.35,78153.0,20.9,-0.04138,4e-05,4.74369]
[1778943120248,46.35,78153.75,20.9,-0.04135,4e-05,4.74092]
[1778943125284,46.35,78153.74,20.9,-0.04135,4e-05,4.74062]
[1778943130318,46.35,78154.26,20.9,-0.04132,4e-05,4.7386]
[1778943135353,46.35,78155.77,20.9,-0.04127,4e-05,4.73339]
[1778943140388,46.35,78154.71,20.9,-0.0413,4e-05,4.73652]
[1778943145423,46.35,78155.21,20.9,-0.04128,4e-05,4.73457]
[1778943150458,46.35,78155.02,20.9,-0.04128,4e-05,4.73486]
[1778943155494,46.35,78155.05,20.9,-0.04125,4e-05,4.73066]
[1778943160529,46.35,78155.06,20.9,-0.04124,4e-05,4.73032]
[1778943165564,46.34,78151.97,20.9,-0.04135,4e-05,4.74001]
[1778943170599,46.34,78151.88,20.9,-0.04135,4e-05,4.73994]
[1778943175634,46.34,78151.6,20.9,-0.04136,4e-05,4.7405]
[1778943181289,46.34,78151.81,20.9,-0.04135,4e-05,4.73954]
[1778943183053,46.34,78133.73,20.9,-0.04199,4e-05,4.79844]
[1778943188726,46.34,78125.06,20.9,-0.04229,4e-05,4.82558]
[1778943193761,46.33,78124.95,20.9,-0.04229,4e-05,4.82491]
[1778943194893,46.33,78124.95,20.9,-0.04229,4e-05,4.82491]
[1778943204890,46.33,78122.11,20.9,-0.04238,4e-05,4.83302]
[1778943207186,46.32,78122.15,20.9,-0.04236,4e-05,4.83158]
[1778943212894,46.32,78124.5,20.9,-0.04223,4e-05,4.81856]
[1778943217929,46.32,78124.42,20.9,-0.04222,4e-05,4.81789]
[1778943218959,46.32,78124.42,20.9,-0.04222,4e-05,4.81789]
[1778943219129,46.32,78124.42,20.9,-0.04222,4e-05,4.81789]
[1778943219918,46.32,78124.52,20.9,-0.04221,4e-05,4.81738]
[1778943220653,46.31,78114.25,20.9,-0.04258,4e-05,4.85085]
[1778943220913,46.31,78114.25,20.9,-0.04258,4e-05,4.85085]
[1778943221212,46.31,78114.25,20.9,-0.04258,4e-05,4.85085]
[1778943221275,46.31,78103.42,20.9,-0.04298,4e-05,4.88691]
[1778943222605,46.31,78099.61,20.9,-0.04312,4e-05,4.89959]
[1778943222698,46.31,78099.61,20.9,-0.04312,4e-05,4.89959]
[1778943227999,46.32,78094.83,20.9,-0.04331,4e-05,4.91625]
[1778943228585,46.32,78094.83,20.9,-0.04331,4e-05,4.91625]
[1778943234041,46.32,78086.62,20.9,-0.04362,4e-05,4.94416]
[1778943235613,46.32,78086.02,20.9,-0.04364,4e-05,4.94624]
[1778943236036,46.32,78086.02,20.9,-0.04364,4e-05,4.94624]
[1778943236090,46.32,78086.02,20.9,-0.04364,4e-05,4.94624]
[1778943238804,46.32,78082.79,20.9,-0.04377,4e-05,4.95723]
[1778943245124,46.32,78084.32,20.9,-0.04371,4e-05,4.95242]
[1778943245664,46.32,78084.32,20.9,-0.04371,4e-05,4.95242]
[1778943246131,46.32,78086.07,20.9,-0.04365,4e-05,4.9466]
[1778943252464,46.32,78090.77,20.9,-0.04347,4e-05,4.9304]
[1778943258215,46.32,78090.51,20.9,-0.04346,4e-05,4.93009]
[1778943264257,46.31,78091.2,20.9,-0.04343,4e-05,4.9271]
[1778943269292,46.31,78091.15,20.9,-0.04343,4e-05,4.92662]
[1778943275335,46.31,78093.58,20.9,-0.0433,4e-05,4.91405]
[1778943280370,46.31,78091.02,20.9,-0.04339,4e-05,4.92215]
[1778943285416,46.31,78092.53,20.9,-0.04333,4e-05,4.91674]
[1778943285849,46.31,78092.42,20.9,-0.04333,4e-05,4.91703]
[1778943291447,46.3,78093.2,20.9,-0.0433,4e-05,4.91395]
[1778943292165,46.3,78093.2,20.9,-0.0433,4e-05,4.91395]
[1778943297489,46.3,78093.3,20.9,-0.04329,4e-05,4.91314]
[1778943302524,46.3,78095.3,20.9,-0.04321,4e-05,4.90613]
[1778943307559,46.3,78095.1,20.9,-0.04321,4e-05,4.90648]
[1778943313336,46.3,78095.14,20.9,-0.04321,4e-05,4.90616]
[1778943314377,46.3,78095.1,20.9,-0.04321,4e-05,4.90612]
[1778943315319,46.3,78095.1,20.9,-0.04321,4e-05,4.90606]
[1778943322665,46.3,78095.1,20.9,-0.0432,4e-05,4.90534]
[1778943328244,46.3,78095.17,20.9,-0.0432,4e-05,4.90495]
[1778943333742,46.3,78095.69,20.9,-0.04314,4e-05,4.89897]
[1778943338777,46.29,78090.62,20.9,-0.04333,4e-05,4.91561]
[1778943343812,46.29,78091.29,20.9,-0.0433,4e-05,4.91305]
[1778943349153,46.29,78091.17,20.9,-0.0433,4e-05,4.91324]
[1778943354889,46.29,78091.55,20.9,-0.04327,4e-05,4.91041]
[1778943358917,46.28,78103.61,20.9,-0.04282,4e-05,4.86943]
[1778943363953,46.28,78103.67,20.9,-0.0428,4e-05,4.86838]
[1778943368989,46.28,78111.04,20.9,-0.04252,4e-05,4.84318]
[1778943374024,46.28,78110.16,20.9,-0.04255,4e-05,4.84543]
[1778943379059,46.28,78121.89,20.9,-0.04212,4e-05,4.80608]
[1778943384094,46.27,78126.73,20.9,-0.04194,4e-05,4.78988]
[1778943385851,46.27,78126.23,20.9,-0.04195,4e-05,4.79146]
[1778943389695,46.27,78126.1,20.9,-0.04196,4e-05,4.79177]
[1778943399199,46.27,78127.17,20.9,-0.04188,4e-05,4.78373]
[1778943400862,46.27,78127.28,20.9,-0.04188,4e-05,4.78331]
[1778943402013,46.27,78127.32,20.9,-0.04187,4e-05,4.78313]
[1778943407255,46.27,78127.21,20.9,-0.04187,4e-05,4.7832]
[1778943412536,46.27,78124.34,20.9,-0.04198,4e-05,4.79245]
[1778943418332,46.27,78120.56,20.9,-0.04211,4e-05,4.80451]
[1778943423367,46.27,78115.92,20.9,-0.04227,4e-05,4.81944]
[1778943428402,46.27,78113.04,20.9,-0.04237,4e-05,4.82844]
[1778943434444,46.26,78112.43,20.9,-0.04239,4e-05,4.82965]
[1778943439483,46.26,78112.45,20.9,-0.04238,4e-05,4.82901]
[1778943444652,46.26,78110.54,20.9,-0.04245,4e-05,4.83484]
[1778943445855,46.26,78110.52,20.9,-0.04244,4e-05,4.83466]
[1778943449873,46.26,78110.41,20.9,-0.04245,4e-05,4.8349]
[1778943455594,46.25,78112.58,20.9,-0.04232,4e-05,4.82284]
[1778943460629,46.25,78108.01,20.9,-0.04249,4e-05,4.8374]
[1778943465664,46.25,78105.64,20.9,-0.04256,4e-05,4.84454]
[1778943470699,46.25,78106.04,20.9,-0.04254,4e-05,4.84252]
[1778943475734,46.25,78104.99,20.9,-0.04257,4e-05,4.84531]
[1778943480852,46.24,78104.9,20.9,-0.04257,4e-05,4.84491]
[1778943481915,46.24,78100.7,20.9,-0.04272,4e-05,4.85869]
[1778943485849,46.24,78095.15,20.9,-0.04292,4e-05,4.87641]
[1778943486361,46.24,78095.15,20.9,-0.04292,4e-05,4.87641]
[1778943493462,46.24,78092.41,20.9,-0.04301,4e-05,4.88438]
[1778943498897,46.23,78089.51,20.9,-0.0431,4e-05,4.89268]
[1778943504849,46.23,78089.51,20.9,-0.0431,4e-05,4.89268]
[1778943508296,46.23,78101.87,20.9,-0.04263,4e-05,4.85013]
[1778943515009,46.22,78106.99,20.9,-0.0424,4e-05,4.82847]
[1778943520047,46.22,78107.39,20.9,-0.04238,4e-05,4.82666]
[1778943526089,46.22,78107.19,20.9,-0.04238,4e-05,4.82669]
[1778943531125,46.22,78106.44,20.9,-0.0424,4e-05,4.82873]
[1778943537166,46.22,78108.75,20.9,-0.04231,4e-05,4.82035]
[1778943542201,46.22,78108.75,20.9,-0.04231,4e-05,4.81984]
[1778943548246,46.21,78108.72,20.9,-0.0423,4e-05,4.81952]
[1778943550870,46.21,78108.89,20.9,-0.04229,4e-05,4.81864]
[1778943554565,46.21,78106.39,20.9,-0.04238,4e-05,4.82646]
[1778943560327,46.21,78106.14,20.9,-0.04238,4e-05,4.82642]
[1778943565365,46.21,78106.09,20.9,-0.04237,4e-05,4.82597]
[1778943570400,46.21,78107.09,20.9,-0.04233,4e-05,4.82206]
[1778943575435,46.2,78107.36,20.9,-0.04228,4e-05,4.81678]
[1778943580470,46.2,78105.81,20.9,-0.04233,4e-05,4.82135]
[1778943588526,46.2,78105.78,20.9,-0.04233,4e-05,4.82052]
[1778943590872,46.2,78105.53,20.9,-0.04233,4e-05,4.82122]
[1778943596610,46.2,78105.47,20.9,-0.04233,4e-05,4.82096]
[1778943602624,46.19,78094.46,20.9,-0.04272,4e-05,4.85625]
[1778943605647,46.19,78109.08,20.9,-0.04218,4e-05,4.8075]
[1778943610681,46.19,78114.91,20.9,-0.04196,4e-05,4.78784]
[1778943615962,46.19,78116.12,20.9,-0.04192,4e-05,4.78365]
[1778943618277,46.19,78123.25,20.9,-0.04166,4e-05,4.76009]
[1778943623777,46.19,78124.77,20.9,-0.0416,4e-05,4.75484]
[1778943628812,46.19,78121.23,20.9,-0.04173,4e-05,4.7664]
[1778943630862,46.19,78121.15,20.9,-0.04173,4e-05,4.76664]
[1778943633243,46.19,78124.47,20.9,-0.04158,4e-05,4.75191]
[1778943638887,46.19,78126.26,20.9,-0.04152,4e-05,4.74611]
[1778943641195,46.19,78126.26,20.9,-0.04152,4e-05,4.74614]
[1778943643634,46.19,78127.51,20.9,-0.04147,4e-05,4.74209]
[1778943648957,46.19,78124.93,20.9,-0.04157,4e-05,4.75064]
[1778943653992,46.19,78124.6,20.9,-0.04158,4e-05,4.7518]
[1778943654385,46.19,78124.6,20.9,-0.04158,4e-05,4.7518]
[1778943660923,46.19,78130.04,20.9,-0.04139,4e-05,4.73417]
[1778943666081,46.19,78131.11,20.9,-0.04135,4e-05,4.73108]
[1778943669976,46.19,78128.38,20.9,-0.04145,4e-05,4.74011]
[1778943675474,46.19,78129.52,20.9,-0.04141,4e-05,4.73665]
[1778943678165,46.19,78142.75,20.9,-0.04094,4e-05,4.69384]
[1778943683813,46.19,78144.1,20.9,-0.0409,4e-05,4.68997]
[1778943689242,46.2,78150.61,20.9,-0.04068,4e-05,4.66998]
[1778943694277,46.2,78151.72,20.9,-0.04062,4e-05,4.6635]
[1778943699603,46.2,78152.63,20.9,-0.0406,4e-05,4.66131]
[1778943699705,46.2,78153.97,20.9,-0.04055,4e-05,4.65717]
[1778943700699,46.2,78153.97,20.9,-0.04055,4e-05,4.65717]
[1778943700774,46.2,78154.3,20.9,-0.04054,4e-05,4.65595]
[1778943706361,46.21,78159.75,20.9,-0.04036,4e-05,4.63946]
[1778943711396,46.21,78157.7,20.9,-0.04044,4e-05,4.64717]
[1778943716431,46.21,78159.94,20.9,-0.04037,4e-05,4.64103]
[1778943721466,46.22,78160.37,20.9,-0.04037,4e-05,4.64073]
[1778943724365,46.22,78161.46,20.9,-0.04034,4e-05,4.63766]
[1778943724487,46.22,78161.66,20.9,-0.04033,4e-05,4.63724]
[1778943729522,46.21,78161.03,20.9,-0.04034,4e-05,4.63762]
[1778943732481,46.21,78161.69,20.9,-0.04031,4e-05,4.63516]
[1778943737579,46.21,78167.64,20.9,-0.04008,3e-05,4.61384]
[1778943742614,46.2,78166.49,20.9,-0.0401,3e-05,4.61609]
[1778943743103,46.2,78166.49,20.9,-0.0401,3e-05,4.61609]
[1778943748656,46.19,78167.28,20.9,-0.04005,3e-05,4.61148]
[1778943751684,46.19,78169.16,20.9,-0.03998,3e-05,4.60475]
[1778943751719,46.19,78170.33,20.9,-0.03991,3e-05,4.5969]
[1778943752367,46.19,78170.33,20.9,-0.03991,3e-05,4.5969]
[1778943752468,46.19,78170.33,20.9,-0.0399,3e-05,4.59657]
[1778943753113,46.19,78170.33,20.9,-0.0399,3e-05,4.59657]
[1778943753848,46.19,78170.33,20.9,-0.0399,3e-05,4.59657]
[1778943753949,46.19,78170.52,20.9,-0.03989,3e-05,4.59538]
[1778943754782,46.19,78170.52,20.9,-0.03989,3e-05,4.59538]
[1778943754855,46.19,78170.65,20.9,-0.03989,3e-05,4.59526]
[1778943760304,46.19,78172.71,20.9,-0.03981,3e-05,4.58766]
[1778943761309,46.18,78177.39,20.9,-0.03964,3e-05,4.57247]
[1778943761828,46.18,78177.39,20.9,-0.03964,3e-05,4.57247]
[1778943761857,46.18,78180.84,20.9,-0.03951,3e-05,4.56071]
[1778943762366,46.18,78180.84,20.9,-0.03951,3e-05,4.56071]
[1778943762456,46.18,78180.84,20.9,-0.03951,3e-05,4.56071]
[1778943762490,46.18,78180.84,20.9,-0.03951,3e-05,4.56071]
[1778943762490,46.18,78180.84,20.9,-0.03951,3e-05,4.56071]
[1778943762754,46.18,78182.64,20.9,-0.03945,3e-05,4.55498]
[1778943767789,46.18,78195.68,20.9,-0.03899,3e-05,4.51238]
[1778943770372,46.18,78201.5,20.9,-0.03879,3e-05,4.49344]
[1778943771114,46.18,78201.5,20.9,-0.03879,3e-05,4.49344]
[1778943780880,46.16,78187.42,20.9,-0.03921,3e-05,4.53301]
[1778943785915,46.16,78182.81,20.9,-0.03936,3e-05,4.54661]
[1778943790950,46.15,78183.82,20.9,-0.03932,3e-05,4.54232]
[1778943796018,46.15,78185.95,20.9,-0.03923,3e-05,4.5345]
[1778943804074,46.14,78186.47,20.9,-0.0392,3e-05,4.53129]
[1778943809109,46.14,78186.33,20.9,-0.03919,3e-05,4.53076]
[1778943814144,46.14,78186.22,20.9,-0.03916,3e-05,4.52643]
[1778943819378,46.13,78186.3,20.9,-0.03914,3e-05,4.52543]
[1778943825221,46.13,78187.66,20.9,-0.03908,3e-05,4.51982]
[1778943830256,46.13,78187.88,20.9,-0.03907,3e-05,4.51823]
[1778943835291,46.12,78187.1,20.9,-0.03908,3e-05,4.51978]
[1778943840329,46.12,78186.78,20.9,-0.03909,3e-05,4.51988]
[1778943845364,46.12,78186.52,20.9,-0.03908,3e-05,4.51979]
[1778943850400,46.12,78188.58,20.9,-0.039,3e-05,4.51236]
[1778943855438,46.11,78191.26,20.9,-0.0389,3e-05,4.50306]
[1778943861480,46.11,78191.51,20.9,-0.03889,3e-05,4.5013]
[1778943867522,46.11,78188.47,20.9,-0.03898,3e-05,4.50993]
[1778943869463,46.11,78187.97,20.9,-0.03899,3e-05,4.51133]
[1778943869536,46.1,78187.93,20.9,-0.03899,3e-05,4.51128]
[1778943874571,46.1,78184.38,20.9,-0.03906,3e-05,4.51669]
[1778943879607,46.09,78184.25,20.9,-0.03904,3e-05,4.51498]
[1778943884642,46.08,78185.22,20.9,-0.03899,3e-05,4.50982]
[1778943889677,46.08,78182.96,20.9,-0.03905,3e-05,4.51496]
[1778943894712,46.07,78183.43,20.9,-0.03901,3e-05,4.51143]
[1778943898319,46.07,78183.55,20.9,-0.03899,3e-05,4.50984]
[1778943898740,46.06,78183.49,20.9,-0.03899,3e-05,4.50963]
[1778943903775,46.06,78181.14,20.9,-0.03906,3e-05,4.51624]
[1778943908810,46.06,78181.04,20.9,-0.03905,3e-05,4.51572]
[1778943913845,46.06,78180.54,20.9,-0.03906,3e-05,4.51649]
[1778943921777,46.05,78180.8,20.9,-0.03905,3e-05,4.51502]
[1778943925831,46.05,78181.05,20.9,-0.03903,3e-05,4.51313]
[1778943930964,46.05,78180.84,20.9,-0.03902,3e-05,4.51273]
[1778943936002,46.04,78176.98,20.9,-0.03912,3e-05,4.5205]
[1778943938644,46.04,78176.98,20.9,-0.03912,3e-05,4.5205]
[1778943944068,46.04,78176.98,20.9,-0.0391,3e-05,4.51923]
[1778943947736,46.04,78176.9,20.9,-0.0391,3e-05,4.51902]
[1778943949103,46.04,78176.83,20.9,-0.0391,3e-05,4.51846]
[1778943951864,46.04,78176.83,20.9,-0.0391,3e-05,4.51846]
[1778943951962,46.03,78176.83,20.9,-0.03909,3e-05,4.51768]
[1778943954658,46.03,78176.49,20.9,-0.03909,3e-05,4.51808]
[1778943954741,46.03,78176.49,20.9,-0.03909,3e-05,4.51808]
[1778943955145,46.03,78148.76,20.9,-0.04006,4e-05,4.60681]
[1778943955531,46.03,78148.76,20.9,-0.04006,4e-05,4.60681]
[1778943956244,46.03,78125.82,20.9,-0.04087,4e-05,4.6812]
[1778943961187,46.03,78112.65,20.9,-0.04135,4e-05,4.72463]
[1778943963838,46.03,78111.43,20.9,-0.04139,4e-05,4.72869]
[1778943963920,46.03,78111.43,20.9,-0.04139,4e-05,4.72869]
[1778943969243,46.03,78110.03,20.9,-0.04144,4e-05,4.73341]
[1778943974280,46.03,78110.93,20.9,-0.04141,4e-05,4.73055]
[1778943975375,46.03,78114.73,20.9,-0.04127,4e-05,4.71812]
[1778943976101,46.03,78114.73,20.9,-0.04127,4e-05,4.71812]
[1778943978082,46.03,78117.29,20.9,-0.04118,4e-05,4.70983]
[1778943984351,46.04,78118.92,20.9,-0.04113,4e-05,4.70486]
[1778943989386,46.04,78121.04,20.9,-0.04105,4e-05,4.69819]
[1778943994439,46.04,78121.85,20.9,-0.041,4e-05,4.69202]
[1778944000463,46.04,78128.21,20.9,-0.04078,4e-05,4.67203]
[1778944003484,46.04,78114.91,20.9,-0.04126,4e-05,4.71577]
[1778944004491,46.04,78102.49,20.9,-0.04171,4e-05,4.75657]
[1778944009526,46.04,78103.03,20.9,-0.04169,4e-05,4.75468]
[1778944014561,46.04,78105.74,20.9,-0.04159,4e-05,4.74567]
[1778944019597,46.04,78105.89,20.9,-0.04158,4e-05,4.74509]
[1778944024631,46.04,78104.05,20.9,-0.04165,4e-05,4.75103]
[1778944030673,46.04,78102.33,20.9,-0.04171,4e-05,4.75646]
[1778944035708,46.04,78100.43,20.9,-0.04177,4e-05,4.76251]
[1778944040743,46.04,78089.71,20.9,-0.04216,4e-05,4.79758]
[1778944045778,46.03,78087.13,20.9,-0.04225,4e-05,4.80556]
[1778944050814,46.03,78087.49,20.9,-0.04223,4e-05,4.80378]
[1778944055848,46.03,78086.67,20.9,-0.04222,4e-05,4.8021]
[1778944060883,46.03,78078.77,20.9,-0.04251,4e-05,4.82768]
[1778944066925,46.03,78078.55,20.9,-0.0425,4e-05,4.82753]
[1778944071960,46.02,78073.37,20.9,-0.04269,4e-05,4.84407]
[1778944076995,46.02,78073.58,20.9,-0.04267,4e-05,4.8425]
[1778944082034,46.02,78070.75,20.9,-0.04277,4e-05,4.85118]
[1778944087069,46.02,78070.22,20.9,-0.04278,4e-05,4.85199]
[1778944092104,46.01,78070.68,20.9,-0.04275,4e-05,4.84948]
[1778944098146,46.01,78068.48,20.9,-0.04282,4e-05,4.85543]
[1778944103181,46.0,78073.95,20.9,-0.0426,4e-05,4.83624]
[1778944108216,46.0,78079.34,20.9,-0.0424,4e-05,4.81752]
[1778944113251,46.0,78074.62,20.9,-0.04253,4e-05,4.82868]
[1778944118286,46.0,78075.05,20.9,-0.04251,4e-05,4.82653]
[1778944123321,46.0,78074.58,20.9,-0.04252,4e-05,4.82738]
[1778944125895,45.99,78074.56,20.9,-0.04251,4e-05,4.82717]
[1778944126539,45.99,78074.56,20.9,-0.04251,4e-05,4.82717]
[1778944134400,45.99,78074.58,20.9,-0.0425,4e-05,4.82587]
[1778944139435,45.99,78077.92,20.9,-0.04237,4e-05,4.81412]
[1778944141888,45.99,78082.79,20.9,-0.04219,4e-05,4.79773]
[1778944147491,45.99,78089.47,20.9,-0.04194,4e-05,4.77523]
[1778944152526,45.99,78091.2,20.9,-0.04187,4e-05,4.76928]
[1778944157561,45.98,78098.35,20.9,-0.04161,4e-05,4.74555]
[1778944162607,45.98,78099.61,20.9,-0.04157,4e-05,4.7414]
[1778944165143,45.98,78100.48,20.9,-0.04154,4e-05,4.73854]
[1778944167904,45.98,78100.01,20.9,-0.04155,4e-05,4.74009]
[1778944173673,45.98,78101.51,20.9,-0.04147,4e-05,4.73133]
[1778944178708,45.98,78101.53,20.9,-0.04147,4e-05,4.73129]
[1778944181930,45.98,78100.85,20.9,-0.04149,4e-05,4.73352]
[1778944187774,45.98,78099.92,20.9,-0.04152,4e-05,4.73652]
[1778944192809,45.98,78099.06,20.9,-0.04155,4e-05,4.73927]
[1778944195901,45.98,78099.06,20.9,-0.04155,4e-05,4.73923]
[1778944200271,45.98,78098.84,20.9,-0.04156,4e-05,4.73984]
[1778944200846,45.98,78098.22,20.9,-0.04158,4e-05,4.74185]
[1778944201812,45.98,78098.18,20.9,-0.04158,4e-05,4.74198]
[1778944205976,45.98,78092.93,20.9,-0.04177,4e-05,4.75911]
[1778944212477,45.98,78092.71,20.9,-0.04178,4e-05,4.75952]
[1778944217986,45.98,78091.39,20.9,-0.04182,4e-05,4.7635]
[1778944223021,45.98,78087.16,20.9,-0.04197,4e-05,4.77714]
[1778944228056,45.98,78087.16,20.9,-0.04197,4e-05,4.77678]
[1778944230901,45.98,78086.77,20.9,-0.04198,4e-05,4.77793]
[1778944236116,45.98,78086.29,20.9,-0.04196,4e-05,4.77527]
[1778944237080,45.98,78086.29,20.9,-0.04196,4e-05,4.77527]
[1778944242158,45.98,78083.27,20.9,-0.04207,4e-05,4.78486]
[1778944247193,45.97,78083.04,20.9,-0.04207,4e-05,4.78521]
[1778944248413,45.97,78083.04,20.9,-0.04207,4e-05,4.78521]
[1778944248510,45.97,78080.8,20.9,-0.04215,4e-05,4.79246]
[1778944248928,45.97,78080.8,20.9,-0.04215,4e-05,4.79246]
[1778944254242,45.98,78067.46,20.9,-0.04266,4e-05,4.83838]
[1778944255917,45.98,78065.64,20.9,-0.04273,4e-05,4.84474]
[1778944258927,45.98,78063.64,20.9,-0.04282,4e-05,4.85217]
[1778944261543,45.98,78063.54,20.9,-0.04282,4e-05,4.85298]
[1778944263884,45.99,78063.65,20.9,-0.04283,4e-05,4.85354]
[1778944269354,45.99,78063.59,20.9,-0.04285,4e-05,4.85509]
[1778944270554,45.99,78063.59,20.9,-0.04285,4e-05,4.85509]
[1778944271122,45.99,78063.6,20.9,-0.04285,4e-05,4.85506]
[1778944276403,46.0,78063.1,20.9,-0.04288,4e-05,4.85829]
[1778944279611,46.0,78062.99,20.9,-0.04289,4e-05,4.85909]
[1778944285909,46.0,78063.28,20.9,-0.0429,4e-05,4.85962]
[1778944292310,46.01,78062.12,20.9,-0.04294,4e-05,4.86269]
[1778944297550,46.03,78059.65,20.9,-0.0431,4e-05,4.87718]
[1778944302585,46.04,78051.51,20.9,-0.04344,4e-05,4.90731]
[1778944304219,46.04,78051.76,20.9,-0.04343,4e-05,4.90659]
[1778944309308,46.04,78051.65,20.9,-0.04344,4e-05,4.90708]
[1778944310602,46.04,78057.96,20.9,-0.04321,4e-05,4.8865]
[1778944310774,46.05,78061.49,20.9,-0.04309,4e-05,4.87628]
[1778944317426,46.07,78065.23,20.9,-0.04303,4e-05,4.87113]
[1778944320919,46.08,78067.85,20.9,-0.04295,4e-05,4.86332]
[1778944326759,46.08,78067.04,20.9,-0.04299,4e-05,4.86718]
[1778944327972,46.08,78067.04,20.9,-0.04299,4e-05,4.86718]
[1778944328137,46.08,78067.04,20.9,-0.04299,4e-05,4.86718]
[1778944328166,46.08,78067.04,20.9,-0.04299,4e-05,4.86736]
[1778944329853,46.08,78067.73,20.9,-0.04297,4e-05,4.86513]
[1778944329954,46.08,78068.53,20.9,-0.04294,4e-05,4.86246]
[1778944336037,46.08,78069.74,20.9,-0.0429,4e-05,4.85939]
[1778944336095,46.08,78069.74,20.9,-0.0429,4e-05,4.85939]
[1778944336327,46.09,78076.37,20.9,-0.04266,4e-05,4.8375]
[1778944338465,46.09,78089.43,20.9,-0.04218,4e-05,4.79454]
[1778944338916,46.09,78089.43,20.9,-0.04218,4e-05,4.79454]
[1778944338963,46.09,78089.83,20.9,-0.04217,4e-05,4.79322]
[1778944340329,46.09,78089.83,20.9,-0.04217,4e-05,4.79322]
[1778944340908,46.09,78089.82,20.9,-0.04217,4e-05,4.79388]
[1778944341398,46.09,78089.82,20.9,-0.04217,4e-05,4.79388]
[1778944343493,46.09,78091.58,20.9,-0.04211,4e-05,4.78837]
[1778944343594,46.09,78091.43,20.9,-0.04213,4e-05,4.78952]
[1778944345879,46.09,78091.43,20.9,-0.04213,4e-05,4.78968]
[1778944348552,46.09,78091.25,20.9,-0.04214,4e-05,4.79045]
[1778944348658,46.09,78091.25,20.9,-0.04214,4e-05,4.79045]
[1778944348914,46.09,78084.38,20.9,-0.04239,4e-05,4.81369]
[1778944350585,46.09,78084.38,20.9,-0.04239,4e-05,4.81369]
[1778944355963,46.1,78076.86,20.9,-0.04266,4e-05,4.83653]
[1778944360911,46.1,78077.02,20.9,-0.04266,4e-05,4.83671]
[1778944364721,46.11,78077.07,20.9,-0.04267,4e-05,4.83748]
[1778944371069,46.11,78076.72,20.9,-0.0427,4e-05,4.84044]
[1778944375979,46.11,78076.9,20.9,-0.0427,4e-05,4.8407]
[1778944376877,46.12,78076.9,20.9,-0.04271,4e-05,4.84091]
[1778944382146,46.12,78076.49,20.9,-0.04273,4e-05,4.84353]
[1778944387181,46.12,78075.06,20.9,-0.0428,4e-05,4.84928]
[1778944392168,46.13,78075.26,20.9,-0.0428,4e-05,4.84937]
[1778944394137,46.13,78081.01,20.9,-0.04259,4e-05,4.83063]
[1778944400276,46.13,78081.49,20.9,-0.04259,4e-05,4.83013]
[1778944400909,46.13,78081.49,20.9,-0.04259,4e-05,4.83057]
[1778944406402,46.13,78082.43,20.9,-0.04257,4e-05,4.82854]
[1778944408737,46.14,78083.58,20.9,-0.04253,4e-05,4.82516]
[1778944412575,46.14,78092.99,20.9,-0.04219,4e-05,4.79467]
[1778944418398,46.15,78093.04,20.9,-0.04218,4e-05,4.79285]
[1778944423433,46.15,78092.81,20.9,-0.04221,4e-05,4.79496]
[1778944425980,46.15,78092.69,20.9,-0.04222,4e-05,4.79589]
[1778944430056,46.16,78092.79,20.9,-0.04223,4e-05,4.79689]
[1778944439545,46.17,78095.47,20.9,-0.04216,4e-05,4.79079]
[1778944444580,46.17,78096.12,20.9,-0.04215,4e-05,4.79009]
[1778944449615,46.17,78094.4,20.9,-0.04223,4e-05,4.79722]
[1778944455922,46.18,78094.17,20.9,-0.04224,4e-05,4.79855]
[1778944456408,46.18,78094.17,20.9,-0.04224,4e-05,4.79855]
[1778944462706,46.19,78094.84,20.9,-0.04225,4e-05,4.79952]
[1778944468748,46.19,78094.49,20.9,-0.04229,4e-05,4.80246]
[1778944476804,46.2,78094.31,20.9,-0.04229,4e-05,4.80158]
[1778944481839,46.21,78094.56,20.9,-0.04229,4e-05,4.80226]
[1778944486874,46.21,78094.93,20.9,-0.0423,4e-05,4.80254]
[1778944490912,46.21,78094.92,20.9,-0.04231,4e-05,4.80348]
[1778944492634,46.21,78094.88,20.9,-0.04231,4e-05,4.80392]
[1778944493435,46.22,78094.92,20.9,-0.04232,4e-05,4.80439]
[1778944495391,46.22,78099.61,20.9,-0.04215,4e-05,4.78923]
[1778944501979,46.23,78099.96,20.9,-0.04216,4e-05,4.79066]
[1778944506698,46.23,78099.89,20.9,-0.04218,4e-05,4.79185]
[1778944507296,46.23,78099.89,20.9,-0.04218,4e-05,4.79248]
[1778944513060,46.24,78103.37,20.9,-0.04208,4e-05,4.78297]
[1778944514890,46.24,78103.41,20.9,-0.04208,4e-05,4.78317]
[1778944518347,46.24,78103.45,20.9,-0.04209,4e-05,4.78369]
[1778944519502,46.24,78103.49,20.9,-0.04209,4e-05,4.78421]
[1778944520785,46.24,78103.42,20.9,-0.0421,4e-05,4.78477]
[1778944521451,46.25,78104.0,20.9,-0.04208,4e-05,4.7835]
[1778944521755,46.25,78104.0,20.9,-0.04208,4e-05,4.7835]
[1778944522259,46.25,78104.14,20.9,-0.04208,4e-05,4.78337]
[1778944523772,46.25,78104.0,20.9,-0.04209,4e-05,4.78383]
[1778944524463,46.25,78104.07,20.9,-0.04209,4e-05,4.78424]
[1778944525476,46.25,78105.18,20.9,-0.04205,4e-05,4.78059]
[1778944527822,46.25,78105.25,20.9,-0.04205,4e-05,4.78068]
[1778944527923,46.25,78105.25,20.9,-0.04206,4e-05,4.78165]
[1778944532194,46.26,78115.98,20.9,-0.04165,4e-05,4.74335]
[1778944537229,46.26,78117.7,20.9,-0.0416,4e-05,4.73885]
[1778944539900,46.26,78120.04,20.9,-0.04152,4e-05,4.73143]
[1778944540250,46.26,78120.8,20.9,-0.0415,4e-05,4.72944]
[1778944540925,46.26,78120.8,20.9,-0.0415,4e-05,4.72944]
[1778944541805,46.26,78120.8,20.9,-0.0415,4e-05,4.72944]
[1778944541859,46.27,78120.69,20.9,-0.04151,4e-05,4.7306]
[1778944542882,46.27,78120.69,20.9,-0.04151,4e-05,4.7306]
[1778944542984,46.27,78120.73,20.9,-0.04151,4e-05,4.73072]
[1778944548306,46.27,78121.3,20.9,-0.04151,4e-05,4.73085]
[1778944550929,46.28,78121.31,20.9,-0.04152,4e-05,4.73162]
[1778944550955,46.28,78121.31,20.9,-0.04152,4e-05,4.73162]
[1778944551859,46.28,78121.31,20.9,-0.04152,4e-05,4.73162]
[1778944559757,46.28,78122.57,20.9,-0.04149,4e-05,4.72869]
[1778944562485,46.29,78126.75,20.9,-0.04137,4e-05,4.71825]
[1778944565935,46.3,78124.32,20.9,-0.04148,4e-05,4.72785]
[1778944566543,46.3,78124.32,20.9,-0.04148,4e-05,4.72785]
[1778944566573,46.3,78124.39,20.9,-0.04148,4e-05,4.72803]
[1778944567380,46.3,78124.39,20.9,-0.04148,4e-05,4.72803]
[1778944567439,46.3,78124.41,20.9,-0.04148,4e-05,4.72837]
[1778944569235,46.3,78124.41,20.9,-0.04148,4e-05,4.72837]
[1778944570844,46.3,78125.51,20.9,-0.04145,4e-05,4.72558]
[1778944576502,46.31,78125.11,20.9,-0.0415,4e-05,4.72972]
[1778944581590,46.31,78124.7,20.9,-0.04152,4e-05,4.73224]
[1778944587579,46.32,78124.77,20.9,-0.04156,4e-05,4.73508]
[1778944592614,46.33,78119.46,20.9,-0.04174,4e-05,4.7505]
[1778944596735,46.33,78113.09,20.9,-0.04198,4e-05,4.77242]
[1778944602684,46.34,78107.63,20.9,-0.04219,4e-05,4.79118]
[1778944603211,46.34,78107.63,20.9,-0.04219,4e-05,4.79118]
[1778944608727,46.34,78108.39,20.9,-0.04218,4e-05,4.79039]
[1778944613762,46.35,78108.13,20.9,-0.0422,4e-05,4.79266]
[1778944618797,46.35,78107.69,20.9,-0.04223,4e-05,4.7955]
[1778944620339,46.35,78107.73,20.9,-0.04223,4e-05,4.79564]
[1778944625943,46.36,78103.5,20.9,-0.0424,4e-05,4.81086]
[1778944626355,46.36,78103.33,20.9,-0.04241,4e-05,4.81167]
[1778944626746,46.36,78103.33,20.9,-0.04241,4e-05,4.81167]
[1778944627361,46.36,78099.42,20.9,-0.04255,4e-05,4.82428]
[1778944631765,46.36,78080.08,20.9,-0.04327,4e-05,4.88916]
[1778944637930,46.36,78067.85,20.9,-0.04374,4e-05,4.93073]
[1778944642965,46.36,78067.0,20.9,-0.04377,4e-05,4.93376]
[1778944648000,46.36,78065.62,20.9,-0.04383,4e-05,4.93857]
[1778944652397,46.36,78066.95,20.9,-0.04375,4e-05,4.9303]
[1778944659077,46.36,78075.69,20.9,-0.04341,4e-05,4.89982]
[1778944660565,46.36,78075.69,20.9,-0.04341,4e-05,4.89982]
[1778944666126,46.36,78085.0,20.9,-0.04306,4e-05,4.8691]
[1778944671161,46.36,78085.2,20.9,-0.04306,4e-05,4.86923]
[1778944677203,46.37,78081.42,20.9,-0.04322,4e-05,4.88279]
[1778944682238,46.37,78073.95,20.9,-0.0435,4e-05,4.90838]
[1778944685934,46.37,78073.71,20.9,-0.04351,4e-05,4.90938]
[1778944687793,46.37,78073.27,20.9,-0.04353,4e-05,4.91104]
[1778944693317,46.37,78080.45,20.9,-0.04327,4e-05,4.88789]
[1778944698352,46.37,78083.57,20.9,-0.04316,4e-05,4.87814]
[1778944703387,46.38,78084.13,20.9,-0.04315,4e-05,4.87699]
[1778944705945,46.38,78084.13,20.9,-0.04315,4e-05,4.87699]
[1778944708580,46.38,78084.26,20.9,-0.04315,4e-05,4.877]
[1778944714465,46.38,78084.08,20.9,-0.04314,4e-05,4.87491]
[1778944715930,46.38,78084.08,20.9,-0.04314,4e-05,4.87491]
[1778944719883,46.38,78084.29,20.9,-0.04314,4e-05,4.87483]
[1778944720890,46.38,78084.33,20.9,-0.04314,4e-05,4.87501]
[1778944723901,46.39,78086.09,20.9,-0.04308,4e-05,4.86949]
[1778944725542,46.39,78101.18,20.9,-0.04253,4e-05,4.82007]
[1778944731591,46.39,78099.72,20.9,-0.0426,4e-05,4.82639]
[1778944736627,46.4,78104.31,20.9,-0.04244,4e-05,4.81253]
[1778944742669,46.4,78104.22,20.9,-0.04246,4e-05,4.81437]
[1778944750725,46.41,78104.2,20.9,-0.04249,4e-05,4.81644]
[1778944755761,46.41,78105.41,20.9,-0.04245,4e-05,4.8137]
[1778944756652,46.41,78105.41,20.9,-0.04245,4e-05,4.8137]
[1778944760941,46.41,78105.38,20.9,-0.04246,4e-05,4.81401]
[1778944760985,46.41,78104.74,20.9,-0.04248,4e-05,4.81607]
[1778944761769,46.41,78104.74,20.9,-0.04248,4e-05,4.81607]
[1778944762811,46.41,78104.84,20.9,-0.04247,4e-05,4.81544]
[1778944763733,46.41,78104.84,20.9,-0.04247,4e-05,4.81544]
[1778944765951,46.41,78104.99,20.9,-0.04247,4e-05,4.81516]
[1778944766566,46.41,78105.02,20.9,-0.04247,4e-05,4.81531]
[1778944771874,46.42,78105.04,20.9,-0.04246,4e-05,4.81286]
[1778944778923,46.42,78105.59,20.9,-0.04246,4e-05,4.81279]
[1778944783958,46.43,78105.7,20.9,-0.04246,4e-05,4.81366]
[1778944791007,46.43,78105.73,20.9,-0.04248,4e-05,4.81525]
[1778944796051,46.44,78105.9,20.9,-0.04249,4e-05,4.81589]
[1778944800945,46.44,78105.94,20.9,-0.0425,4e-05,4.8167]
[1778944805976,46.45,78105.83,20.9,-0.04251,4e-05,4.81823]
[1778944811156,46.45,78106.31,20.9,-0.04251,4e-05,4.81803]
[1778944816192,46.45,78106.27,20.9,-0.04253,4e-05,4.81931]
[1778944821226,46.46,78106.28,20.9,-0.04254,4e-05,4.8204]
[1778944827268,46.46,78105.97,20.9,-0.04256,4e-05,4.82275]
[1778944832303,46.47,78106.23,20.9,-0.04253,4e-05,4.81912]
[1778944836273,46.47,78106.64,20.9,-0.04253,4e-05,4.81844]
[1778944840947,46.47,78106.55,20.9,-0.04253,4e-05,4.81883]
[1778944841036,46.47,78106.52,20.9,-0.04253,4e-05,4.81884]
[1778944842900,46.47,78106.48,20.9,-0.04253,4e-05,4.81897]
[1778944842955,46.47,78106.48,20.9,-0.04253,4e-05,4.81897]
[1778944843021,46.47,78106.55,20.9,-0.04252,4e-05,4.81809]
[1778944845884,46.47,78106.59,20.9,-0.04252,4e-05,4.81818]
[1778944846032,46.47,78106.59,20.9,-0.04252,4e-05,4.81818]
[1778944846091,46.47,78106.59,20.9,-0.04252,4e-05,4.81818]
[1778944847171,46.47,78106.55,20.9,-0.04253,4e-05,4.81876]
[1778944852443,46.47,78106.56,20.9,-0.04254,4e-05,4.82006]
[1778944859823,46.47,78106.56,20.9,-0.04254,4e-05,4.82006]
[1778944862513,46.48,78093.47,20.9,-0.04305,4e-05,4.86547]
[1778944869482,46.48,78092.74,20.9,-0.04308,4e-05,4.86845]
[1778944874599,46.48,78092.38,20.9,-0.04311,4e-05,4.87079]
[1778944880954,46.49,78089.8,20.9,-0.04321,4e-05,4.87978]
[1778944881794,46.49,78089.72,20.9,-0.04322,4e-05,4.88057]
[1778944890965,46.49,78090.0,20.9,-0.04322,4e-05,4.8807]
[1778944891529,46.49,78089.98,20.9,-0.04319,4e-05,4.87716]
[1778944896753,46.49,78088.19,20.9,-0.04327,4e-05,4.8838]
[1778944901788,46.5,78087.15,20.9,-0.04331,4e-05,4.88791]
[1778944907832,46.5,78087.35,20.9,-0.04331,4e-05,4.888]
[1778944912868,46.5,78074.44,20.9,-0.0438,4e-05,4.93166]
[1778944917903,46.5,78071.45,20.9,-0.04392,4e-05,4.94189]
[1778944921603,46.5,78070.69,20.9,-0.04394,4e-05,4.94451]
[1778944921817,46.5,78070.69,20.9,-0.04394,4e-05,4.94451]
[1778944927977,46.5,78069.76,20.9,-0.04398,4e-05,4.94772]
[1778944934163,46.5,78069.83,20.9,-0.04398,4e-05,4.94751]
[1778944940062,46.5,78079.61,20.9,-0.04361,4e-05,4.9149]
[1778944941656,46.5,78086.02,20.9,-0.04337,4e-05,4.89361]
[1778944943153,46.5,78087.4,20.9,-0.04332,4e-05,4.88911]
[1778944943761,46.5,78087.87,20.9,-0.04331,4e-05,4.88765]
[1778944944276,46.5,78087.87,20.9,-0.04331,4e-05,4.88765]
[1778944958187,46.51,78088.43,20.9,-0.04327,4e-05,4.88342]
[1778944960941,46.51,78088.42,20.9,-0.04327,4e-05,4.88364]
[1778944963384,46.51,78088.42,20.9,-0.04327,4e-05,4.88364]
[1778944966286,46.51,78087.34,20.9,-0.04332,4e-05,4.88769]
[1778944979334,46.51,78086.62,20.9,-0.04336,4e-05,4.89112]
[1778944983869,46.52,78086.31,20.9,-0.04337,4e-05,4.89243]
[1778944989404,46.52,78073.76,20.9,-0.04384,4e-05,4.93442]
[1778944990959,46.52,78073.76,20.9,-0.04384,4e-05,4.93442]
[1778944991854,46.52,78073.76,20.9,-0.04384,4e-05,4.93442]
[1778944995957,46.52,78071.12,20.9,-0.04394,4e-05,4.94324]
[1778944996537,46.52,78071.1,20.9,-0.04394,4e-05,4.9433]
[1778945001682,46.52,78071.95,20.9,-0.04391,4e-05,4.94043]
[1778945005950,46.52,78071.91,20.9,-0.04391,4e-05,4.94057]
[1778945011278,46.52,78071.42,20.9,-0.04393,4e-05,4.94218]
[1778945012565,46.52,78084.8,20.9,-0.0434,4e-05,4.89368]
[1778945017600,46.52,78090.38,20.9,-0.0432,4e-05,4.87563]
[1778945027670,46.52,78091.14,20.9,-0.04318,4e-05,4.87433]
[1778945030945,46.52,78091.16,20.9,-0.04318,4e-05,4.87453]
[1778945032962,46.52,78091.16,20.9,-0.04318,4e-05,4.87466]
[1778945041768,46.53,78095.16,20.9,-0.04305,4e-05,4.86302]
[1778945045953,46.53,78104.56,20.9,-0.04271,4e-05,4.83247]
[1778945046477,46.53,78106.66,20.9,-0.04264,4e-05,4.82576]
[1778945052845,46.54,78106.24,20.9,-0.04267,4e-05,4.82864]
[1778945057880,46.54,78105.86,20.9,-0.0427,4e-05,4.83091]
[1778945063922,46.54,78105.75,20.9,-0.04271,4e-05,4.83246]
[1778945065954,46.54,78105.75,20.9,-0.04271,4e-05,4.83246]
[1778945069954,46.55,78105.75,20.9,-0.04272,4e-05,4.83342]
[1778945074999,46.55,78112.81,20.9,-0.04245,4e-05,4.80762]
[1778945076052,46.55,78112.81,20.9,-0.04245,4e-05,4.80762]
[1778945078072,46.55,78113.66,20.9,-0.04242,4e-05,4.80528]
[1778945084064,46.56,78113.24,20.9,-0.04245,4e-05,4.80822]
[1778945089099,46.56,78116.11,20.9,-0.04236,4e-05,4.79987]
[1778945094134,46.56,78119.04,20.9,-0.04227,4e-05,4.79141]
[1778945099170,46.57,78120.61,20.9,-0.04222,4e-05,4.78751]
[1778945104206,46.57,78129.78,20.9,-0.04191,4e-05,4.7592]
[1778945110978,46.58,78129.78,20.9,-0.04192,4e-05,4.76043]
[1778945114992,46.58,78129.96,20.9,-0.04194,4e-05,4.7617]
[1778945115993,46.59,78130.55,20.9,-0.04192,4e-05,4.76009]
[1778945119222,46.59,78131.72,20.9,-0.04189,4e-05,4.75723]
[1778945121325,46.59,78147.48,20.9,-0.04133,4e-05,4.70708]
[1778945125953,46.6,78149.06,20.9,-0.04129,4e-05,4.70361]
[1778945127299,46.6,78149.27,20.9,-0.04129,4e-05,4.70334]
[1778945128327,46.6,78149.4,20.9,-0.04129,4e-05,4.70332]
[1778945129438,46.6,78150.92,20.9,-0.04124,4e-05,4.69882]
[1778945135423,46.61,78155.14,20.9,-0.04109,4e-05,4.68412]
[1778945136217,46.61,78155.14,20.9,-0.04109,4e-05,4.68412]
[1778945139656,46.61,78155.31,20.9,-0.04109,4e-05,4.68446]
[1778945145555,46.62,78155.9,20.9,-0.0411,4e-05,4.68565]
[1778945152542,46.64,78157.25,20.9,-0.04109,4e-05,4.68483]
[1778945158584,46.64,78157.21,20.9,-0.04112,4e-05,4.68758]
[1778945165634,46.65,78157.28,20.9,-0.04115,4e-05,4.69038]
[1778945171676,46.66,78157.13,20.9,-0.04119,4e-05,4.69344]
[1778945175962,46.67,78162.38,20.9,-0.04102,4e-05,4.67784]
[1778945182435,46.68,78163.06,20.9,-0.04102,4e-05,4.6779]
[1778945187788,46.69,78163.21,20.9,-0.04105,4e-05,4.68098]
[1778945192823,46.69,78163.32,20.9,-0.04104,4e-05,4.679]
[1778945196059,46.7,78163.21,20.9,-0.04105,4e-05,4.67979]
[1778945200775,46.71,78163.28,20.9,-0.04107,4e-05,4.68221]
[1778945205914,46.71,78163.1,20.9,-0.04111,4e-05,4.68545]
[1778945210380,46.72,78166.76,20.9,-0.04099,4e-05,4.67502]
[1778945210477,46.72,78169.93,20.9,-0.04089,4e-05,4.66578]
[1778945214499,46.72,78169.93,20.9,-0.0409,4e-05,4.66656]
[1778945214596,46.73,78169.93,20.9,-0.0409,4e-05,4.66682]
[1778945220017,46.73,78169.79,20.9,-0.04093,4e-05,4.66965]
[1778945225955,46.73,78169.41,20.9,-0.04095,4e-05,4.67134]
[1778945229976,46.74,78169.76,20.9,-0.04097,4e-05,4.673]
[1778945232072,46.75,78158.39,20.9,-0.04139,4e-05,4.71142]
[1778945241161,46.76,78156.47,20.9,-0.0415,4e-05,4.72144]
[1778945246196,46.77,78156.86,20.9,-0.04151,4e-05,4.72202]
[1778945250987,46.77,78156.56,20.9,-0.04153,4e-05,4.72445]
[1778945256015,46.78,78158.15,20.9,-0.04147,4e-05,4.71731]
[1778945261301,46.79,78157.42,20.9,-0.04152,4e-05,4.72189]
[1778945266336,46.8,78156.94,20.9,-0.04156,4e-05,4.72562]
[1778945271373,46.8,78156.98,20.9,-0.04158,4e-05,4.72728]
[1778945276408,46.81,78157.12,20.9,-0.04159,4e-05,4.72861]
[1778945280967,46.81,78157.09,20.9,-0.04161,4e-05,4.73012]
[1778945284507,46.82,78156.8,20.9,-0.04163,4e-05,4.73211]
[1778945290506,46.82,78157.05,20.9,-0.04165,4e-05,4.73372]
[1778945290969,46.82,78157.05,20.9,-0.04165,4e-05,4.73372]
[1778945296550,46.83,78157.12,20.9,-0.04167,4e-05,4.73556]
[1778945296881,46.83,78157.12,20.9,-0.04167,4e-05,4.73556]
[1778945305973,46.84,78157.12,20.9,-0.04168,4e-05,4.73725]
[1778945309384,46.84,78157.12,20.9,-0.0417,4e-05,4.7386]
[1778945316696,46.85,78157.21,20.9,-0.0417,4e-05,4.73813]
[1778945322738,46.86,78157.12,20.9,-0.04173,4e-05,4.7404]
[1778945325957,46.86,78156.95,20.9,-0.04174,4e-05,4.74128]
[1778945327389,46.86,78156.95,20.9,-0.04175,4e-05,4.74192]
[1778945327533,46.86,78156.95,20.9,-0.04175,4e-05,4.74192]
[1778945330769,46.87,78156.95,20.9,-0.04175,4e-05,4.74257]
[1778945330783,46.87,78158.23,20.9,-0.04171,4e-05,4.73908]
[1778945330922,46.87,78158.23,20.9,-0.04171,4e-05,4.73908]
[1778945336930,46.87,78153.77,20.9,-0.04189,4e-05,4.75546]
[1778945342879,46.88,78154.07,20.9,-0.04191,4e-05,4.75659]
[1778945344504,46.88,78154.07,20.9,-0.04191,4e-05,4.75659]
[1778945345449,46.88,78154.21,20.9,-0.04191,4e-05,4.75673]
[1778945353086,46.89,78154.23,20.9,-0.04191,4e-05,4.75726]
[1778945356675,46.89,78154.3,20.9,-0.04193,4e-05,4.75881]
[1778945358537,46.9,78139.04,20.9,-0.0425,4e-05,4.81006]
[1778945361534,46.9,78137.4,20.9,-0.04256,4e-05,4.81561]
[1778945369061,46.9,78138.48,20.9,-0.04254,4e-05,4.81375]
[1778945374096,46.91,78140.5,20.9,-0.04245,4e-05,4.80423]
[1778945380138,46.91,78139.48,20.9,-0.0425,4e-05,4.80869]
[1778945385173,46.91,78131.24,20.9,-0.0428,4e-05,4.83648]
[1778945385989,46.91,78131.24,20.9,-0.0428,4e-05,4.83648]
[1778945386647,46.91,78131.24,20.9,-0.0428,4e-05,4.83648]
[1778945391216,46.91,78116.51,20.9,-0.04335,4e-05,4.88552]
[1778945396251,46.92,78111.52,20.9,-0.04354,4e-05,4.90222]
[1778945398265,46.92,78100.61,20.9,-0.04395,4e-05,4.93838]
[1778945400569,46.92,78099.51,20.9,-0.04399,4e-05,4.94201]
[1778945402293,46.92,78117.42,20.9,-0.04332,4e-05,4.88278]
[1778945407332,46.92,78121.61,20.9,-0.04317,4e-05,4.86947]
[1778945412367,46.92,78123.71,20.9,-0.0431,4e-05,4.86311]
[1778945417402,46.92,78125.13,20.9,-0.04306,4e-05,4.85902]
[1778945420976,46.92,78125.59,20.9,-0.04304,4e-05,4.85774]
[1778945426515,46.92,78125.97,20.9,-0.04304,4e-05,4.85731]
[1778945430976,46.93,78126.5,20.9,-0.04302,4e-05,4.85604]
[1778945432075,46.93,78126.5,20.9,-0.04299,4e-05,4.85227]
[1778945432668,46.93,78126.5,20.9,-0.04299,4e-05,4.85227]
[1778945432770,46.93,78134.35,20.9,-0.04271,4e-05,4.82668]
[1778945433885,46.93,78144.15,20.9,-0.04235,4e-05,4.79468]
[1778945434526,46.93,78143.06,20.9,-0.04239,4e-05,4.79825]
[1778945439561,46.93,78144.94,20.9,-0.04234,4e-05,4.79345]
[1778945444597,46.94,78146.42,20.9,-0.0423,4e-05,4.78984]
[1778945449632,46.94,78146.45,20.9,-0.04231,4e-05,4.79095]
[1778945451125,46.94,78146.48,20.9,-0.04231,4e-05,4.79109]
[1778945459702,46.95,78147.05,20.9,-0.04231,4e-05,4.79143]
[1778945465980,46.95,78146.87,20.9,-0.04233,4e-05,4.79299]
[1778945469366,46.95,78146.96,20.9,-0.04234,4e-05,4.79392]
[1778945478845,46.96,78147.03,20.9,-0.04236,4e-05,4.79612]
[1778945483880,46.97,78147.45,20.9,-0.04236,4e-05,4.79597]
[1778945490929,46.97,78156.36,20.9,-0.04206,4e-05,4.769]
[1778945491268,46.97,78156.36,20.9,-0.04206,4e-05,4.769]
[1778945491936,46.97,78157.47,20.9,-0.04199,4e-05,4.76157]
[1778945495339,46.97,78160.96,20.9,-0.04187,4e-05,4.75036]
[1778945495841,46.97,78160.96,20.9,-0.04187,4e-05,4.75036]
[1778945496971,46.98,78174.33,20.9,-0.04139,4e-05,4.70772]
[1778945502832,46.98,78176.21,20.9,-0.04133,4e-05,4.70201]
[1778945503046,46.98,78176.3,20.9,-0.04133,4e-05,4.70206]
[1778945505908,46.98,78169.33,20.9,-0.04158,4e-05,4.72471]
[1778945505970,46.98,78169.4,20.9,-0.04158,4e-05,4.7247]
[1778945506035,46.98,78171.4,20.9,-0.04151,4e-05,4.71847]
[1778945509346,46.98,78171.8,20.9,-0.04151,4e-05,4.71793]
[1778945509527,46.98,78171.94,20.9,-0.04151,4e-05,4.71785]
[1778945512320,46.99,78172.49,20.9,-0.04149,4e-05,4.71652]
[1778945518119,46.99,78172.76,20.9,-0.0415,4e-05,4.71718]
[1778945519084,46.99,78172.76,20.9,-0.0415,4e-05,4.71718]
[1778945525168,46.99,78176.96,20.9,-0.04135,4e-05,4.70355]
[1778945529059,46.99,78180.79,20.9,-0.04121,4e-05,4.69068]
[1778945532601,46.99,78184.61,20.9,-0.04106,4e-05,4.67783]
[1778945532862,46.99,78184.61,20.9,-0.04106,4e-05,4.67783]
[1778945533038,46.99,78185.43,20.9,-0.04103,4e-05,4.67521]
[1778945533136,46.99,78185.43,20.9,-0.04103,4e-05,4.67521]
[1778945536795,46.99,78200.34,20.9,-0.04051,3e-05,4.62785]
[1778945542287,46.99,78200.89,20.9,-0.0405,3e-05,4.62673]
[1778945547322,46.99,78193.3,20.9,-0.04077,4e-05,4.65126]
[1778945554540,46.99,78193.2,20.9,-0.04078,4e-05,4.65174]
[1778945560982,46.99,78194.78,20.9,-0.0407,3e-05,4.6434]
[1778945561576,46.99,78194.76,20.9,-0.0407,3e-05,4.64352]
[1778945567462,46.99,78194.45,20.9,-0.04071,4e-05,4.64493]
[1778945570485,46.99,78175.97,20.9,-0.04136,4e-05,4.7041]
[1778945577804,46.99,78175.21,20.9,-0.04139,4e-05,4.70602]
[1778945580918,46.99,78173.93,20.9,-0.04143,4e-05,4.70974]
[1778945587606,46.99,78174.2,20.9,-0.04141,4e-05,4.70807]
[1778945590627,46.99,78188.73,20.9,-0.04089,4e-05,4.66152]
[1778945593375,46.99,78189.02,20.9,-0.04089,4e-05,4.66068]
[1778945593684,46.99,78189.02,20.9,-0.04089,4e-05,4.66068]
[1778945595937,46.99,78195.92,20.9,-0.04064,3e-05,4.6388]
[1778945598286,46.99,78203.63,20.9,-0.04038,3e-05,4.6145]
[1778945598849,46.99,78203.63,20.9,-0.04038,3e-05,4.6145]
[1778945598986,46.99,78203.63,20.9,-0.04038,3e-05,4.6145]
[1778945600689,46.99,78202.98,20.9,-0.0404,3e-05,4.61693]
[1778945606748,46.99,78203.21,20.9,-0.0404,3e-05,4.6169]
[1778945608121,46.99,78205.29,20.9,-0.04033,3e-05,4.61041]
[1778945613797,47.0,78203.88,20.9,-0.04036,3e-05,4.61175]
[1778945618537,47.0,78203.74,20.9,-0.04037,3e-05,4.61264]
[1778945623867,47.0,78205.71,20.9,-0.04031,3e-05,4.60708]
[1778945627889,47.0,78205.61,20.9,-0.04031,3e-05,4.60765]
[1778945632866,47.0,78204.75,20.9,-0.04035,3e-05,4.6111]
[1778945635999,47.0,78197.55,20.9,-0.04061,3e-05,4.63428]
[1778945638918,47.0,78192.95,20.9,-0.04077,4e-05,4.6491]
[1778945643304,47.0,78181.79,20.9,-0.04116,4e-05,4.68488]
[1778945650702,47.0,78182.71,20.9,-0.04113,4e-05,4.68186]
[1778945656187,47.0,78183.22,20.9,-0.04111,4e-05,4.68018]
[1778945663143,47.0,78182.67,20.9,-0.04113,4e-05,4.68184]
[1778945670313,47.0,78184.55,20.9,-0.04106,4e-05,4.67579]
[1778945675991,47.0,78184.53,20.9,-0.04103,4e-05,4.672]
[1778945676558,47.0,78184.53,20.9,-0.04103,4e-05,4.672]
[1778945686304,47.0,78184.76,20.9,-0.04102,4e-05,4.67125]
[1778945691339,47.0,78185.17,20.9,-0.04101,4e-05,4.66994]
[1778945696374,47.0,78184.96,20.9,-0.04102,4e-05,4.67062]
[1778945701409,47.0,78185.34,20.9,-0.041,4e-05,4.66936]
[1778945706445,47.0,78185.72,20.9,-0.04099,4e-05,4.66809]
[1778945711480,47.0,78185.68,20.9,-0.04099,4e-05,4.66814]
[1778945716515,47.0,78185.07,20.9,-0.04101,4e-05,4.66999]
[1778945721550,47.0,78185.1,20.9,-0.04101,4e-05,4.66978]
[1778945726585,47.0,78184.89,20.9,-0.04101,4e-05,4.67034]
[1778945731620,47.0,78184.88,20.9,-0.04098,4e-05,4.66642]
[1778945736005,47.0,78184.88,20.9,-0.04098,4e-05,4.66642]
[1778945739712,47.0,78185.01,20.9,-0.04098,4e-05,4.66589]
[1778945740932,47.0,78185.01,20.9,-0.04097,4e-05,4.66582]
[1778945744755,47.0,78185.22,20.9,-0.04097,4e-05,4.66506]
[1778945750754,47.0,78185.75,20.9,-0.04095,4e-05,4.66322]
[1778945760962,47.0,78185.66,20.9,-0.04095,4e-05,4.66344]
[1778945770894,47.0,78184.91,20.9,-0.04097,4e-05,4.66537]
[1778945776012,47.0,78184.91,20.9,-0.04097,4e-05,4.66537]
[1778945776645,47.0,78184.91,20.9,-0.04097,4e-05,4.66522]
[1778945781578,47.0,78185.62,20.9,-0.04094,4e-05,4.6628]
[1778945783413,47.0,78191.13,20.9,-0.04075,4e-05,4.6452]
[1778945786680,47.0,78192.11,20.9,-0.04071,4e-05,4.64211]
[1778945792043,47.0,78196.59,20.9,-0.04053,3e-05,4.62431]
[1778945792790,47.0,78196.59,20.9,-0.04053,3e-05,4.62431]
[1778945796116,47.0,78196.37,20.9,-0.04054,3e-05,4.62513]
[1778945798932,47.0,78196.08,20.9,-0.04055,3e-05,4.62632]
[1778945804127,47.0,78195.69,20.9,-0.04057,3e-05,4.62799]
[1778945809170,47.0,78186.81,20.9,-0.04088,4e-05,4.65657]
[1778945814205,47.0,78187.5,20.9,-0.04086,4e-05,4.6545]
[1778945820247,47.0,78187.36,20.9,-0.04087,4e-05,4.65511]
[1778945825988,47.0,78187.32,20.9,-0.04087,4e-05,4.6553]
[1778945829571,47.0,78187.32,20.9,-0.04087,4e-05,4.65537]
[1778945835353,47.0,78187.43,20.9,-0.04087,4e-05,4.65519]
[1778945840388,47.0,78188.88,20.9,-0.04082,4e-05,4.65068]
[1778945845952,47.01,78188.68,20.9,-0.04083,4e-05,4.65147]
[1778945855511,47.01,78188.4,20.9,-0.04081,4e-05,4.6489]
[1778945860546,47.01,78188.68,20.9,-0.0408,4e-05,4.64822]
[1778945865581,47.01,78187.75,20.9,-0.04084,4e-05,4.65139]
[1778945870616,47.01,78192.69,20.9,-0.04067,4e-05,4.63588]
[1778945875651,47.01,78193.41,20.9,-0.04065,3e-05,4.63394]
[1778945880686,47.01,78194.21,20.9,-0.04062,3e-05,4.6318]
[1778945886728,47.01,78196.34,20.9,-0.04055,3e-05,4.62558]
[1778945891855,47.01,78199.81,20.9,-0.04044,3e-05,4.61503]
[1778945892378,47.01,78199.92,20.9,-0.04043,3e-05,4.61481]
[1778945894375,47.02,78200.11,20.9,-0.04043,3e-05,4.61447]
[1778945897064,47.02,78202.98,20.9,-0.04033,3e-05,4.60564]
[1778945903129,47.02,78202.59,20.9,-0.04036,3e-05,4.60774]
[1778945910896,47.02,78203.57,20.9,-0.04034,3e-05,4.60593]
[1778945915931,47.03,78201.66,20.9,-0.04038,3e-05,4.6089]
[1778945920966,47.03,78202.69,20.9,-0.04035,3e-05,4.60635]
[1778945926015,47.03,78203.3,20.9,-0.04034,3e-05,4.60499]
[1778945926623,47.03,78204.43,20.9,-0.0403,3e-05,4.60171]
[1778945932049,47.03,78205.32,20.9,-0.04028,3e-05,4.5998]
[1778945939099,47.04,78204.14,20.9,-0.04033,3e-05,4.60455]
[1778945945141,47.04,78204.49,20.9,-0.04033,3e-05,4.60429]
[1778945951183,47.04,78205.64,20.9,-0.0403,3e-05,4.60151]
[1778945956218,47.05,78205.62,20.9,-0.04031,3e-05,4.60227]
[1778945962260,47.05,78206.1,20.9,-0.0403,3e-05,4.60159]
[1778945967295,47.05,78206.1,20.9,-0.04031,3e-05,4.60227]
[1778945974344,47.05,78206.13,20.9,-0.04028,3e-05,4.59931]
[1778945980386,47.06,78205.27,20.9,-0.04032,3e-05,4.60281]
[1778945985424,47.06,78200.36,20.9,-0.0405,3e-05,4.61892]
[1778945991055,47.06,78196.97,20.9,-0.04062,3e-05,4.63006]
[1778945996501,47.06,78203.09,20.9,-0.04042,3e-05,4.61137]
[1778946001536,47.07,78196.46,20.9,-0.04065,3e-05,4.63293]
[1778946007442,47.07,78196.13,20.9,-0.04067,3e-05,4.6343]
[1778946011015,47.07,78194.52,20.9,-0.04073,4e-05,4.63972]
[1778946016957,47.07,78193.12,20.9,-0.04078,4e-05,4.64453]
[1778946022683,47.07,78192.38,20.9,-0.04081,4e-05,4.64729]
[1778946027718,47.07,78191.75,20.9,-0.04084,4e-05,4.64955]
[1778946032755,47.07,78189.52,20.9,-0.04089,4e-05,4.65305]
[1778946037790,47.07,78186.63,20.9,-0.04099,4e-05,4.66244]
[1778946042825,47.07,78186.28,20.9,-0.041,4e-05,4.66369]
[1778946047860,47.07,78185.45,20.9,-0.04103,4e-05,4.66645]
[1778946051011,47.07,78185.47,20.9,-0.04103,4e-05,4.66641]
[1778946056258,47.07,78185.46,20.9,-0.04103,4e-05,4.66651]
[1778946059885,47.07,78185.47,20.9,-0.04104,4e-05,4.6666]
[1778946066005,47.07,78185.47,20.9,-0.04104,4e-05,4.66672]
[1778946071022,47.07,78185.38,20.9,-0.04104,4e-05,4.66726]
[1778946072127,47.07,78185.38,20.9,-0.04104,4e-05,4.66726]
[1778946076016,47.08,78185.45,20.9,-0.04104,4e-05,4.66712]
[1778946078158,47.08,78185.24,20.9,-0.04105,4e-05,4.66788]
[1778946091162,47.08,78184.54,20.9,-0.04105,4e-05,4.66672]
[1778946096005,47.08,78183.15,20.9,-0.0411,4e-05,4.67128]
[1778946096457,47.08,78183.15,20.9,-0.0411,4e-05,4.67128]
[1778946100236,47.08,78164.0,20.9,-0.04178,4e-05,4.73281]
[1778946105271,47.08,78163.1,20.9,-0.04181,4e-05,4.73527]
[1778946106148,47.08,78163.1,20.9,-0.04181,4e-05,4.73527]
[1778946107560,47.08,78163.1,20.9,-0.04181,4e-05,4.73518]
[1778946116011,47.07,78157.25,20.9,-0.04201,4e-05,4.75307]
[1778946118965,47.07,78157.82,20.9,-0.04198,4e-05,4.75087]
[1778946125411,47.07,78160.6,20.9,-0.04187,4e-05,4.74123]
[1778946129416,47.07,78160.6,20.9,-0.04187,4e-05,4.74101]
[1778946134474,47.07,78160.61,20.9,-0.04188,4e-05,4.74165]
[1778946141014,47.07,78160.6,20.9,-0.04188,4e-05,4.74186]
[1778946141478,47.07,78160.6,20.9,-0.04188,4e-05,4.74186]
[1778946143604,47.08,78160.73,20.9,-0.04189,4e-05,4.74263]
[1778946144489,47.08,78161.3,20.9,-0.04187,4e-05,4.74095]
[1778946146015,47.08,78161.96,20.9,-0.04185,4e-05,4.73889]
[1778946151593,47.08,78162.08,20.9,-0.04182,4e-05,4.73567]
[1778946159608,47.08,78161.94,20.9,-0.04184,4e-05,4.73685]
[1778946165157,47.09,78162.01,20.9,-0.04185,4e-05,4.73811]
[1778946166499,47.09,78165.17,20.9,-0.04174,4e-05,4.72812]
[1778946171566,47.09,78166.19,20.9,-0.04171,4e-05,4.72517]
[1778946177776,47.09,78170.73,20.9,-0.04154,4e-05,4.70992]
[1778946182811,47.09,78171.88,20.9,-0.04149,4e-05,4.70597]
[1778946190867,47.08,78171.85,20.9,-0.04149,4e-05,4.70563]
[1778946195902,47.08,78172.96,20.9,-0.04145,4e-05,4.70181]
[1778946201567,47.08,78175.3,20.9,-0.04136,4e-05,4.69413]
[1778946206979,47.08,78180.68,20.9,-0.04117,4e-05,4.67673]
[1778946212014,47.08,78180.98,20.9,-0.04113,4e-05,4.67184]
[1778946217054,47.08,78183.32,20.9,-0.04104,4e-05,4.66428]
[1778946222090,47.08,78187.15,20.9,-0.04091,4e-05,4.65208]
[1778946227126,47.08,78187.81,20.9,-0.04089,4e-05,4.6501]
[1778946232161,47.08,78191.55,20.9,-0.04076,4e-05,4.63842]
[1778946237198,47.08,78190.62,20.9,-0.04079,4e-05,4.64167]
[1778946242629,47.08,78193.67,20.9,-0.04069,4e-05,4.63204]
[1778946248276,47.09,78189.17,20.9,-0.04085,4e-05,4.64718]
[1778946253311,47.09,78188.24,20.9,-0.04089,4e-05,4.6505]
[1778946258346,47.09,78188.4,20.9,-0.04089,4e-05,4.65034]
[1778946263381,47.09,78188.44,20.9,-0.04089,4e-05,4.65057]
[1778946268420,47.09,78188.36,20.9,-0.0409,4e-05,4.65117]
[1778946273455,47.09,78187.57,20.9,-0.0409,4e-05,4.65024]
[1778946278490,47.09,78187.27,20.9,-0.04091,4e-05,4.65153]
[1778946284532,47.1,78187.38,20.9,-0.04091,4e-05,4.65157]
[1778946286006,47.1,78187.41,20.9,-0.04091,4e-05,4.65154]
[1778946290477,47.1,78187.34,20.9,-0.04092,4e-05,4.65183]
[1778946296616,47.1,78189.35,20.9,-0.04085,4e-05,4.6461]
[1778946301651,47.1,78189.56,20.9,-0.04085,4e-05,4.64582]
[1778946306688,47.1,78185.93,20.9,-0.04098,4e-05,4.6577]
[1778946312137,47.1,78185.93,20.9,-0.04098,4e-05,4.65798]
[1778946322800,47.1,78185.86,20.9,-0.04099,4e-05,4.65879]
[1778946326021,47.1,78185.76,20.9,-0.041,4e-05,4.65921]
[1778946328014,47.1,78185.45,20.9,-0.04101,4e-05,4.66025]
[1778946333881,47.11,78187.63,20.9,-0.04091,4e-05,4.6499]
[1778946338917,47.11,78188.23,20.9,-0.04089,4e-05,4.6483]
[1778946343952,47.11,78194.43,20.9,-0.04067,3e-05,4.62892]
[1778946346183,47.11,78194.5,20.9,-0.04067,3e-05,4.62879]
[1778946349208,47.11,78196.44,20.9,-0.04061,3e-05,4.62293]
[1778946352411,47.11,78209.59,20.9,-0.04015,3e-05,4.5818]
[1778946352859,47.11,78209.59,20.9,-0.04015,3e-05,4.5818]
[1778946354162,47.11,78216.9,20.9,-0.0399,3e-05,4.55898]
[1778946360067,47.12,78216.24,20.9,-0.03994,3e-05,4.56247]
[1778946365102,47.12,78215.98,20.9,-0.03996,3e-05,4.56424]
[1778946374170,47.12,78216.05,20.9,-0.03998,3e-05,4.56565]
[1778946379789,47.12,78216.05,20.9,-0.03998,3e-05,4.56565]
[1778946385247,47.13,78215.9,20.9,-0.04,3e-05,4.56796]
[1778946390533,47.13,78215.97,20.9,-0.04001,3e-05,4.56838]
[1778946396324,47.14,78216.21,20.9,-0.03998,3e-05,4.56501]
[1778946402454,47.14,78216.17,20.9,-0.03998,3e-05,4.56549]
[1778946408408,47.14,78216.11,20.9,-0.04001,3e-05,4.56749]
[1778946413443,47.15,78216.13,20.9,-0.04002,3e-05,4.56837]
[1778946418478,47.15,78211.0,20.9,-0.0402,3e-05,4.58545]
[1778946426020,47.15,78208.8,20.9,-0.04029,3e-05,4.59298]
[1778946431569,47.16,78208.48,20.9,-0.04031,3e-05,4.59517]
[1778946436604,47.16,78208.5,20.9,-0.04032,3e-05,4.59583]
[1778946438636,47.16,78208.5,20.9,-0.04032,3e-05,4.59583]
[1778946439310,47.16,78208.5,20.9,-0.04032,3e-05,4.59607]
[1778946443123,47.16,78207.44,20.9,-0.04037,3e-05,4.60052]
[1778946444861,47.17,78212.62,20.9,-0.04019,3e-05,4.58446]
[1778946450078,47.17,78222.99,20.9,-0.03985,3e-05,4.55309]
[1778946455743,47.17,78225.06,20.9,-0.03976,3e-05,4.54408]
[1778946461785,47.18,78233.41,20.9,-0.03949,3e-05,4.51943]
[1778946467827,47.18,78233.17,20.9,-0.03951,3e-05,4.52169]
[1778946473869,47.19,78240.27,20.9,-0.03929,3e-05,4.5012]
[1778946479911,47.2,78240.99,20.9,-0.03928,3e-05,4.50064]
[1778946484951,47.2,78241.98,20.9,-0.03926,3e-05,4.49894]
[1778946490988,47.21,78245.73,20.9,-0.03915,3e-05,4.48903]
[1778946496901,47.21,78246.19,20.9,-0.03915,3e-05,4.48874]
[1778946505446,47.22,78248.09,20.9,-0.03911,3e-05,4.48537]
[1778946512135,47.23,78249.03,20.9,-0.03908,3e-05,4.48098]
[1778946517170,47.23,78247.57,20.9,-0.03914,3e-05,4.48692]
[1778946522205,47.24,78240.56,20.9,-0.03939,3e-05,4.50998]
[1778946527240,47.24,78241.44,20.9,-0.03938,3e-05,4.50843]
[1778946532275,47.24,78241.77,20.9,-0.03938,3e-05,4.50857]
[1778946538317,47.25,78248.84,20.9,-0.03915,3e-05,4.48819]
[1778946543352,47.25,78249.7,20.9,-0.03914,3e-05,4.4869]
[1778946548387,47.26,78250.33,20.9,-0.03913,3e-05,4.48632]
[1778946553423,47.26,78257.4,20.9,-0.03891,3e-05,4.46593]
[1778946558458,47.27,78248.51,20.9,-0.03923,3e-05,4.49489]
[1778946563493,47.27,78246.2,20.9,-0.03932,3e-05,4.50329]
[1778946568528,47.28,78248.46,20.9,-0.03925,3e-05,4.49751]
[1778946574570,47.28,78249.47,20.9,-0.03921,3e-05,4.49213]
[1778946579605,47.29,78248.24,20.9,-0.03926,3e-05,4.49723]
[1778946584640,47.29,78245.72,20.9,-0.03936,3e-05,4.50629]
[1778946585846,47.29,78245.72,20.9,-0.03936,3e-05,4.50629]
[1778946588912,47.29,78246.82,20.9,-0.03933,3e-05,4.50373]
[1778946594711,47.3,78239.24,20.9,-0.03962,3e-05,4.53004]
[1778946597827,47.31,78238.88,20.9,-0.03964,3e-05,4.53187]
[1778946603779,47.31,78232.75,20.9,-0.03987,3e-05,4.55257]
[1778946608814,47.31,78233.7,20.9,-0.03984,3e-05,4.55047]
[1778946609893,47.31,78233.7,20.9,-0.03984,3e-05,4.55047]
[1778946611036,47.32,78233.66,20.9,-0.03985,3e-05,4.55074]
[1778946611493,47.32,78233.66,20.9,-0.03985,3e-05,4.55074]
[1778946617877,47.32,78232.89,20.9,-0.0399,3e-05,4.55554]
[1778946621905,47.33,78221.31,20.9,-0.04031,3e-05,4.59295]
[1778946626940,47.33,78218.87,20.9,-0.0404,3e-05,4.6017]
[1778946631975,47.33,78215.42,20.9,-0.0405,3e-05,4.60969]
[1778946637011,47.34,78214.9,20.9,-0.04053,3e-05,4.61227]
[1778946642049,47.34,78215.49,20.9,-0.04052,3e-05,4.61135]
[1778946647084,47.34,78215.17,20.9,-0.04054,3e-05,4.61327]
[1778946652120,47.35,78213.64,20.9,-0.04061,3e-05,4.61901]
[1778946658162,47.35,78213.85,20.9,-0.04061,3e-05,4.61948]
[1778946663198,47.35,78213.8,20.9,-0.04062,3e-05,4.6206]
[1778946671029,47.36,78213.91,20.9,-0.04063,3e-05,4.62081]
[1778946674347,47.36,78214.7,20.9,-0.04061,3e-05,4.61962]
[1778946681213,47.36,78214.37,20.9,-0.04063,3e-05,4.62175]
[1778946686569,47.37,78214.34,20.9,-0.04064,3e-05,4.6222]
[1778946697301,47.37,78214.36,20.9,-0.04066,3e-05,4.6237]
[1778946702474,47.38,78215.41,20.9,-0.04061,3e-05,4.61873]
[1778946707509,47.38,78214.68,20.9,-0.04065,3e-05,4.62203]
[1778946711209,47.38,78215.28,20.9,-0.04063,3e-05,4.62074]
[1778946715975,47.39,78215.24,20.9,-0.04064,3e-05,4.62164]
[1778946721607,47.39,78214.48,20.9,-0.04068,3e-05,4.62531]
[1778946726642,47.39,78213.95,20.9,-0.04071,3e-05,4.62783]
[1778946731677,47.4,78214.36,20.9,-0.04071,3e-05,4.62735]
[1778946736712,47.4,78214.49,20.9,-0.04071,3e-05,4.62773]
[1778946741835,47.4,78214.52,20.9,-0.04071,3e-05,4.62795]
[1778946747789,47.41,78214.11,20.9,-0.04074,3e-05,4.63061]
[1778946752824,47.41,78213.75,20.9,-0.04073,3e-05,4.62869]
[1778946754603,47.41,78213.75,20.9,-0.04073,3e-05,4.62869]
[1778946755618,47.41,78213.75,20.9,-0.04073,3e-05,4.629]
[1778946760880,47.41,78215.48,20.9,-0.04068,3e-05,4.62423]
[1778946762887,47.41,78215.37,20.9,-0.04069,3e-05,4.62473]
[1778946768938,47.41,78220.51,20.9,-0.04051,3e-05,4.60893]
[1778946773979,47.41,78221.24,20.9,-0.04049,3e-05,4.60679]
[1778946776035,47.41,78222.18,20.9,-0.04046,3e-05,4.60383]
[1778946776561,47.41,78222.14,20.9,-0.04046,3e-05,4.60406]
[1778946782037,47.41,78220.98,20.9,-0.0405,3e-05,4.60803]
[1778946787073,47.42,78221.81,20.9,-0.04048,3e-05,4.60572]
[1778946792108,47.42,78221.66,20.9,-0.04049,3e-05,4.60653]
[1778946797295,47.42,78221.93,20.9,-0.04048,3e-05,4.60605]
[1778946803118,47.42,78221.93,20.9,-0.04048,3e-05,4.60638]
[1778946806037,47.42,78221.93,20.9,-0.04049,3e-05,4.60655]
[1778946808164,47.42,78221.9,20.9,-0.04049,3e-05,4.607]
[1778946813255,47.42,78222.04,20.9,-0.04046,3e-05,4.60334]
[1778946818290,47.43,78222.09,20.9,-0.04047,3e-05,4.60373]
[1778946824332,47.43,78221.91,20.9,-0.04048,3e-05,4.60489]
[1778946829367,47.43,78215.48,20.9,-0.04071,3e-05,4.62548]
[1778946834402,47.43,78214.39,20.9,-0.04075,3e-05,4.62908]
[1778946836037,47.43,78214.39,20.9,-0.04075,3e-05,4.62908]
[1778946838852,47.43,78214.3,20.9,-0.04075,3e-05,4.62945]
[1778946844473,47.43,78218.66,20.9,-0.0406,3e-05,4.61599]
[1778946846033,47.43,78218.66,20.9,-0.0406,3e-05,4.61599]
[1778946851055,47.43,78219.42,20.9,-0.04058,3e-05,4.61389]
[1778946856557,47.43,78221.6,20.9,-0.04051,3e-05,4.60756]
[1778946861592,47.43,78221.47,20.9,-0.04052,3e-05,4.60837]
[1778946866627,47.44,78221.22,20.9,-0.04053,3e-05,4.60957]
[1778946871662,47.44,78221.15,20.9,-0.04051,3e-05,4.60638]
[1778946876697,47.44,78218.96,20.9,-0.04059,3e-05,4.61365]
[1778946883746,47.44,78217.08,20.9,-0.04066,3e-05,4.61995]
[1778946886677,47.44,78215.78,20.9,-0.0407,3e-05,4.62414]
[1778946888357,47.44,78215.78,20.9,-0.0407,3e-05,4.62417]
[1778946893723,47.44,78208.59,20.9,-0.04095,3e-05,4.64693]
[1778946899271,47.44,78210.06,20.9,-0.0409,3e-05,4.64223]
[1778946907914,47.44,78210.76,20.9,-0.04088,3e-05,4.64004]
[1778946910314,47.44,78212.07,20.9,-0.04083,3e-05,4.6359]
[1778946916310,47.44,78216.45,20.9,-0.04068,3e-05,4.62216]
[1778946921552,47.44,78218.9,20.9,-0.0406,3e-05,4.61466]
[1778946928054,47.44,78219.32,20.9,-0.04059,3e-05,4.61362]
[1778946933089,47.44,78219.53,20.9,-0.04055,3e-05,4.60934]
[1778946940138,47.44,78219.25,20.9,-0.04056,3e-05,4.61056]
[1778946942306,47.44,78219.46,20.9,-0.04056,3e-05,4.61]
[1778946942400,47.44,78219.42,20.9,-0.04056,3e-05,4.61018]
[1778946943379,47.44,78219.42,20.9,-0.04056,3e-05,4.61018]
[1778946943394,47.44,78220.56,20.9,-0.04051,3e-05,4.6061]
[1778946951369,47.44,78225.33,20.9,-0.04035,3e-05,4.59133]
[1778946957257,47.45,78225.8,20.9,-0.04034,3e-05,4.59072]
[1778946962292,47.45,78225.88,20.9,-0.04034,3e-05,4.59087]
[1778946963940,47.45,78225.88,20.9,-0.04034,3e-05,4.59087]
[1778946964139,47.45,78225.88,20.9,-0.04034,3e-05,4.59087]
[1778946969371,47.44,78216.47,20.9,-0.04066,3e-05,4.61897]
[1778946971458,47.44,78216.47,20.9,-0.04066,3e-05,4.61897]
[1778946972393,47.44,78215.38,20.9,-0.04068,3e-05,4.62143]
[1778946977428,47.43,78215.25,20.9,-0.04066,3e-05,4.61929]
[1778946982463,47.42,78214.3,20.9,-0.04067,3e-05,4.61974]
[1778946986049,47.42,78214.04,20.9,-0.04066,3e-05,4.61954]
[1778946989804,47.41,78213.85,20.9,-0.04065,3e-05,4.61809]
[1778946991026,47.41,78213.81,20.9,-0.04064,3e-05,4.6172]
[1778946992375,47.41,78213.81,20.9,-0.04064,3e-05,4.6172]
[1778946992476,47.4,78213.78,20.9,-0.0406,3e-05,4.61245]
[1778946993699,47.4,78212.78,20.9,-0.04063,3e-05,4.6156]
[1778946993800,47.4,78212.78,20.9,-0.04063,3e-05,4.61563]
[1778946995832,47.4,78212.78,20.9,-0.04063,3e-05,4.61563]
[1778946995885,47.4,78212.41,20.9,-0.04063,3e-05,4.61578]
[1778947001255,47.4,78211.84,20.9,-0.04065,3e-05,4.61768]
[1778947006631,47.4,78209.25,20.9,-0.04075,3e-05,4.62596]
[1778947014228,47.4,78208.75,20.9,-0.04076,3e-05,4.62759]
[1778947019722,47.4,78209.48,20.9,-0.04074,3e-05,4.62542]
[1778947024757,47.4,78209.17,20.9,-0.04075,3e-05,4.62651]
[1778947031255,47.4,78208.67,20.9,-0.04077,3e-05,4.62818]
[1778947036841,47.4,78210.15,20.9,-0.04072,3e-05,4.62372]
[1778947041876,47.4,78212.83,20.9,-0.04063,3e-05,4.61549]
[1778947044677,47.41,78217.08,20.9,-0.04048,3e-05,4.60222]
[1778947049934,47.41,78218.29,20.9,-0.04045,3e-05,4.59882]
[1778947051037,47.41,78218.29,20.9,-0.04045,3e-05,4.59882]
[1778947051548,47.41,78218.29,20.9,-0.04045,3e-05,4.59882]
[1778947057109,47.41,78218.49,20.9,-0.04041,3e-05,4.59487]
[1778947066046,47.41,78217.99,20.9,-0.04044,3e-05,4.59741]
[1778947071081,47.41,78215.15,20.9,-0.04054,3e-05,4.60677]
[1778947076116,47.41,78215.17,20.9,-0.04055,3e-05,4.6071]
[1778947081151,47.42,78216.12,20.9,-0.04052,3e-05,4.60447]
[1778947086186,47.42,78215.13,20.9,-0.04056,3e-05,4.60793]
[1778947091221,47.42,78214.75,20.9,-0.04057,3e-05,4.60944]
[1778947096256,47.42,78215.19,20.9,-0.04056,3e-05,4.60834]
[1778947101291,47.42,78215.8,20.9,-0.04054,3e-05,4.60671]
[1778947106326,47.42,78215.87,20.9,-0.04055,3e-05,4.60685]
[1778947111361,47.42,78215.41,20.9,-0.04053,3e-05,4.60475]
[1778947118410,47.42,78215.19,20.9,-0.04054,3e-05,4.60581]
[1778947123445,47.42,78216.07,20.9,-0.04052,3e-05,4.60332]
[1778947125895,47.42,78215.71,20.9,-0.04053,3e-05,4.60456]
[1778947131051,47.43,78215.39,20.9,-0.04055,3e-05,4.60642]
[1778947136536,47.43,78215.5,20.9,-0.04056,3e-05,4.60756]
[1778947136749,47.43,78215.5,20.9,-0.04056,3e-05,4.60756]
[1778947141056,47.44,78215.58,20.9,-0.04057,3e-05,4.60815]
[1778947141670,47.44,78215.58,20.9,-0.04057,3e-05,4.60815]
[1778947146054,47.44,78215.52,20.9,-0.04058,3e-05,4.60918]
[1778947146681,47.44,78215.52,20.9,-0.04058,3e-05,4.60918]
[1778947151266,47.44,78216.39,20.9,-0.04056,3e-05,4.60769]
[1778947155010,47.44,78216.32,20.9,-0.04057,3e-05,4.60834]
[1778947160718,47.45,78216.11,20.9,-0.0406,3e-05,4.61067]
[1778947166760,47.45,78216.04,20.9,-0.04061,3e-05,4.61211]
[1778947171796,47.46,78215.14,20.9,-0.04062,3e-05,4.61211]
[1778947173911,47.46,78215.14,20.9,-0.04062,3e-05,4.61211]
[1778947181054,47.46,78213.63,20.9,-0.04068,3e-05,4.61743]
[1778947184872,47.46,78213.98,20.9,-0.04067,3e-05,4.61656]
[1778947191071,47.46,78214.0,20.9,-0.04067,3e-05,4.61663]
[1778947197082,47.46,78213.85,20.9,-0.04068,3e-05,4.61748]
[1778947201665,47.46,78213.8,20.9,-0.04069,3e-05,4.61781]
[1778947203730,47.46,78204.8,20.9,-0.041,4e-05,4.64629]
[1778947205024,47.47,78200.55,20.9,-0.04116,4e-05,4.66026]
[1778947211077,47.47,78195.41,20.9,-0.04135,4e-05,4.67796]
[1778947212526,47.47,78195.41,20.9,-0.04135,4e-05,4.67796]
[1778947219584,47.47,78198.34,20.9,-0.04126,4e-05,4.66923]
[1778947225176,47.47,78198.06,20.9,-0.04127,4e-05,4.6703]
[1778947230667,47.47,78198.78,20.9,-0.04124,4e-05,4.66809]
[1778947236255,47.47,78197.89,20.9,-0.04125,4e-05,4.66727]
[1778947241289,47.47,78198.0,20.9,-0.04124,4e-05,4.66702]
[1778947242701,47.47,78195.07,20.9,-0.04135,4e-05,4.67634]
[1778947248684,47.47,78193.67,20.9,-0.0414,4e-05,4.68084]
[1778947254878,47.47,78193.6,20.9,-0.0414,4e-05,4.68108]
[1778947260424,47.48,78191.59,20.9,-0.04148,4e-05,4.68822]
[1778947261312,47.48,78191.59,20.9,-0.04148,4e-05,4.68822]
[1778947264150,47.48,78189.4,20.9,-0.04156,4e-05,4.69562]
[1778947267473,47.48,78177.84,20.9,-0.04198,4e-05,4.73301]
[1778947268150,47.48,78177.84,20.9,-0.04198,4e-05,4.73301]
[1778947268159,47.48,78177.84,20.9,-0.04198,4e-05,4.73301]
[1778947268480,47.48,78175.91,20.9,-0.04205,4e-05,4.73927]
[1778947268892,47.48,78175.91,20.9,-0.04205,4e-05,4.73927]
[1778947269322,47.48,78175.91,20.9,-0.04205,4e-05,4.73927]
[1778947274775,47.48,78170.18,20.9,-0.04227,4e-05,4.75907]
[1778947274786,47.48,78170.18,20.9,-0.04227,4e-05,4.75907]
[1778947277537,47.49,78171.53,20.9,-0.04223,4e-05,4.75539]
[1778947278443,47.49,78176.5,20.9,-0.04205,4e-05,4.73967]
[1778947278554,47.49,78182.26,20.9,-0.04185,4e-05,4.72149]
[1778947279548,47.49,78182.26,20.9,-0.04185,4e-05,4.72149]
[1778947279749,47.49,78193.37,20.9,-0.04145,4e-05,4.68608]
[1778947281906,47.49,78201.44,20.9,-0.04117,4e-05,4.6608]
[1778947282430,47.49,78201.44,20.9,-0.04117,4e-05,4.6608]
[1778947287620,47.49,78199.38,20.9,-0.04124,4e-05,4.6673]
[1778947293661,47.49,78199.1,20.9,-0.04122,4e-05,4.66422]
[1778947298696,47.49,78198.19,20.9,-0.04125,4e-05,4.66698]
[1778947309384,47.49,78198.15,20.9,-0.04125,4e-05,4.66704]
[1778947314808,47.49,78198.62,20.9,-0.04123,4e-05,4.66511]
[1778947319843,47.49,78198.96,20.9,-0.04122,4e-05,4.66393]
[1778947321059,47.49,78199.0,20.9,-0.04122,4e-05,4.66378]
[1778947321831,47.49,78199.0,20.9,-0.04122,4e-05,4.66378]
[1778947329919,47.49,78195.38,20.9,-0.04134,4e-05,4.67499]
[1778947331063,47.49,78195.38,20.9,-0.04134,4e-05,4.67499]
[1778947331505,47.49,78195.38,20.9,-0.04134,4e-05,4.67499]
[1778947334954,47.49,78208.71,20.9,-0.04087,3e-05,4.63275]
[1778947339991,47.49,78210.07,20.9,-0.04083,3e-05,4.62867]
[1778947346681,47.49,78210.07,20.9,-0.04083,3e-05,4.62877]
[1778947356103,47.49,78211.39,20.9,-0.04076,3e-05,4.62118]
[1778947361138,47.49,78217.46,20.9,-0.04055,3e-05,4.60237]
[1778947365604,47.49,78218.32,20.9,-0.04052,3e-05,4.5999]
[1778947365800,47.49,78218.32,20.9,-0.04052,3e-05,4.5999]
[1778947372215,47.49,78219.76,20.9,-0.04048,3e-05,4.5961]
[1778947377250,47.49,78219.99,20.9,-0.04048,3e-05,4.59587]
[1778947382285,47.5,78221.69,20.9,-0.04042,3e-05,4.59105]
[1778947386995,47.5,78225.17,20.9,-0.04031,3e-05,4.58065]
[1778947387900,47.5,78237.63,20.9,-0.03988,3e-05,4.54212]
[1778947388740,47.5,78237.63,20.9,-0.03988,3e-05,4.54212]
[1778947388762,47.5,78250.71,20.9,-0.03944,3e-05,4.5018]
[1778947393812,47.5,78248.08,20.9,-0.03954,3e-05,4.51074]
[1778947399404,47.51,78246.98,20.9,-0.0396,3e-05,4.51603]
[1778947404439,47.51,78241.12,20.9,-0.03981,3e-05,4.53541]
[1778947410481,47.52,78241.0,20.9,-0.03983,3e-05,4.53719]
[1778947415516,47.52,78242.79,20.9,-0.03975,3e-05,4.52903]
[1778947417714,47.52,78242.64,20.9,-0.03976,3e-05,4.52974]
[1778947422565,47.53,78255.61,20.9,-0.03933,3e-05,4.49113]
[1778947427600,47.53,78257.45,20.9,-0.03929,3e-05,4.48695]
[1778947432635,47.54,78261.53,20.9,-0.03917,3e-05,4.47625]
[1778947438677,47.55,78263.41,20.9,-0.03913,3e-05,4.47238]
[1778947439878,47.55,78263.41,20.9,-0.03913,3e-05,4.47238]
[1778947439920,47.55,78263.41,20.9,-0.03913,3e-05,4.47238]
[1778947439900,47.55,78266.89,20.9,-0.03901,3e-05,4.462]
[1778947440602,47.55,78266.89,20.9,-0.03901,3e-05,4.462]
[1778947440810,47.55,78266.89,20.9,-0.03901,3e-05,4.462]
[1778947440869,47.55,78266.89,20.9,-0.03901,3e-05,4.462]
[1778947440928,47.55,78281.75,20.9,-0.03851,3e-05,4.41629]
[1778947441698,47.55,78297.5,20.9,-0.03799,3e-05,4.36844]
[1778947443847,47.55,78295.37,20.9,-0.03806,3e-05,4.375]
[1778947449755,47.55,78298.49,20.9,-0.03796,3e-05,4.36536]
[1778947450020,47.55,78298.49,20.9,-0.03796,3e-05,4.36536]
[1778947455797,47.55,78299.12,20.9,-0.03793,3e-05,4.36282]
[1778947460832,47.54,78301.72,20.9,-0.03784,3e-05,4.35446]
[1778947465867,47.54,78303.75,20.9,-0.03777,3e-05,4.34787]
[1778947470902,47.54,78303.99,20.9,-0.03776,3e-05,4.34676]
[1778947476944,47.54,78305.44,20.9,-0.03768,3e-05,4.33825]
[1778947479969,47.54,78322.72,20.9,-0.03711,3e-05,4.28621]
[1778947480411,47.54,78322.72,20.9,-0.03711,3e-05,4.28621]
[1778947480974,47.54,78335.49,20.9,-0.0367,3e-05,4.24818]
[1778947483753,47.54,78335.64,20.9,-0.0367,3e-05,4.24791]
[1778947485739,47.54,78332.68,20.9,-0.0368,3e-05,4.25687]
[1778947491044,47.54,78321.19,20.9,-0.03717,3e-05,4.29142]
[1778947496850,47.54,78323.12,20.9,-0.03711,3e-05,4.28564]
[1778947502122,47.54,78315.33,20.9,-0.03736,3e-05,4.30884]
[1778947506158,47.54,78300.0,20.9,-0.03785,3e-05,4.3548]
[1778947511195,47.54,78298.93,20.9,-0.03788,3e-05,4.35741]
[1778947517237,47.53,78298.32,20.9,-0.0379,3e-05,4.35852]
[1778947524130,47.53,78298.03,20.9,-0.0379,3e-05,4.35892]
[1778947526331,47.53,78285.22,20.9,-0.03832,3e-05,4.39729]
[1778947528303,47.53,78285.63,20.9,-0.0383,3e-05,4.39586]
[1778947530932,47.53,78285.63,20.9,-0.0383,3e-05,4.39551]
[1778947533349,47.53,78268.12,20.9,-0.03884,3e-05,4.44455]
[1778947535716,47.53,78267.3,20.9,-0.03887,3e-05,4.44686]
[1778947538384,47.52,78255.27,20.9,-0.03926,3e-05,4.48296]
[1778947546440,47.52,78256.89,20.9,-0.03919,3e-05,4.47588]
[1778947550489,47.51,78254.57,20.9,-0.03926,3e-05,4.48225]
[1778947550590,47.51,78255.92,20.9,-0.03921,3e-05,4.47782]
[1778947551855,47.51,78255.92,20.9,-0.03921,3e-05,4.47782]
[1778947551910,47.51,78257.42,20.9,-0.03916,3e-05,4.47376]
[1778947556905,47.51,78257.35,20.9,-0.03916,3e-05,4.47323]
[1778947557006,47.51,78257.53,20.9,-0.03915,3e-05,4.47218]
[1778947562706,47.51,78255.5,21.0,-0.03923,3e-05,4.47957]
[1778947562778,47.51,78255.5,21.0,-0.03923,3e-05,4.47957]
[1778947562788,47.51,78255.5,21.0,-0.03923,3e-05,4.47957]
[1778947562807,47.52,78254.99,21.0,-0.03925,3e-05,4.4817]
[1778947568662,47.51,78257.06,21.0,-0.03917,3e-05,4.47429]
[1778947574642,47.51,78268.81,21.0,-0.03876,3e-05,4.43654]
[1778947576306,47.51,78271.56,21.0,-0.03866,3e-05,4.4279]
[1778947581999,47.5,78271.64,21.0,-0.03865,3e-05,4.42711]
[1778947582081,47.5,78271.64,21.0,-0.03865,3e-05,4.42711]
[1778947588738,47.5,78274.45,21.0,-0.03854,3e-05,4.41672]
[1778947593773,47.49,78274.96,21.0,-0.03848,3e-05,4.41048]
[1778947598525,47.49,78272.87,21.0,-0.03855,3e-05,4.41611]
[1778947598536,47.49,78272.87,21.0,-0.03855,3e-05,4.41611]
[1778947598808,47.49,78270.43,21.0,-0.03862,3e-05,4.42338]
[1778947600422,47.49,78269.6,21.0,-0.03866,3e-05,4.42626]
[1778947600727,47.49,78269.6,21.0,-0.03866,3e-05,4.42626]
[1778947601421,47.49,78269.32,21.0,-0.03867,3e-05,4.42744]
[1778947601918,47.49,78269.32,21.0,-0.03867,3e-05,4.42744]
[1778947607555,47.5,78266.44,21.0,-0.03878,3e-05,4.43739]
[1778947612341,47.5,78265.09,21.0,-0.03884,3e-05,4.44302]
[1778947612907,47.5,78264.74,21.0,-0.03885,3e-05,4.44385]
[1778947617942,47.5,78264.39,21.0,-0.03885,3e-05,4.44371]
[1778947618631,47.5,78264.39,21.0,-0.03885,3e-05,4.44371]
[1778947619152,47.5,78258.96,21.0,-0.03903,3e-05,4.46069]
[1778947619440,47.5,78258.96,21.0,-0.03903,3e-05,4.46069]
[1778947624991,47.5,78251.74,21.0,-0.03929,3e-05,4.48442]
[1778947629471,47.51,78252.66,21.0,-0.03927,3e-05,4.48255]
[1778947635061,47.51,78257.85,21.0,-0.03911,3e-05,4.46816]
[1778947640096,47.52,78257.26,21.0,-0.03915,3e-05,4.47135]
[1778947640374,47.52,78257.26,21.0,-0.03915,3e-05,4.47135]
[1778947641065,47.52,78257.26,21.0,-0.03915,3e-05,4.47135]
[1778947641514,47.52,78257.01,21.0,-0.03916,3e-05,4.47239]
[1778947647147,47.52,78250.95,21.0,-0.03938,3e-05,4.49266]
[1778947652182,47.53,78247.84,21.0,-0.03947,3e-05,4.49965]
[1778947657217,47.53,78245.48,21.0,-0.03956,3e-05,4.50808]
[1778947662252,47.54,78244.4,21.0,-0.03961,3e-05,4.51255]
[1778947666320,47.54,78248.23,21.0,-0.03949,3e-05,4.50138]
[1778947669111,47.54,78248.09,21.0,-0.03949,3e-05,4.50206]
[1778947674336,47.54,78241.39,21.0,-0.03974,3e-05,4.5246]
[1778947679373,47.55,78244.9,21.0,-0.03963,3e-05,4.51482]
[1778947684406,47.55,78246.52,21.0,-0.03959,3e-05,4.51098]
[1778947690448,47.56,78245.9,21.0,-0.03963,3e-05,4.51432]
[1778947691314,47.56,78245.9,21.0,-0.03963,3e-05,4.51432]
[1778947695537,47.56,78247.58,21.0,-0.03958,3e-05,4.51008]
[1778947700059,47.56,78247.31,21.0,-0.0396,3e-05,4.51189]
[1778947701004,47.57,78263.34,21.0,-0.03907,3e-05,4.46323]
[1778947701383,47.57,78263.34,21.0,-0.03907,3e-05,4.46323]
[1778947701525,47.57,78273.65,21.0,-0.03872,3e-05,4.43162]
[1778947705069,47.57,78286.25,21.0,-0.0383,3e-05,4.3927]
[1778947710591,47.56,78286.53,21.0,-0.03828,3e-05,4.39141]
[1778947711279,47.56,78286.53,21.0,-0.03828,3e-05,4.39141]
[1778947715971,47.56,78286.4,21.0,-0.03826,3e-05,4.38798]
[1778947721668,47.56,78285.44,21.0,-0.03827,3e-05,4.3894]
[1778947725696,47.56,78273.75,21.0,-0.03865,3e-05,4.42436]
[1778947728753,47.55,78274.17,21.0,-0.03863,3e-05,4.42263]
[1778947728854,47.55,78273.29,21.0,-0.03866,3e-05,4.42509]
[1778947729328,47.55,78273.29,21.0,-0.03866,3e-05,4.42509]
[1778947729724,47.55,78273.0,21.0,-0.03867,3e-05,4.42628]
[1778947734759,47.55,78272.78,21.0,-0.03867,3e-05,4.42572]
[1778947735304,47.55,78272.78,21.0,-0.03867,3e-05,4.42572]
[1778947735305,47.55,78272.78,21.0,-0.03867,3e-05,4.42572]
[1778947737651,47.55,78272.29,21.0,-0.03868,3e-05,4.42677]
[1778947737780,47.55,78267.0,21.0,-0.03885,3e-05,4.44278]
[1778947738355,47.55,78267.0,21.0,-0.03885,3e-05,4.44278]
[1778947738787,47.55,78264.15,21.0,-0.03895,3e-05,4.45184]
[1778947740552,47.55,78262.56,21.0,-0.039,3e-05,4.45648]
[1778947741160,47.55,78262.57,21.0,-0.03901,3e-05,4.45649]
[1778947746843,47.55,78264.38,21.0,-0.03896,3e-05,4.4524]
[1778947749445,47.56,78264.17,21.0,-0.03897,3e-05,4.45362]
[1778947754899,47.56,78258.32,21.0,-0.03919,3e-05,4.47326]
[1778947759934,47.57,78258.48,21.0,-0.0392,3e-05,4.47404]
[1778947761323,47.57,78258.48,21.0,-0.0392,3e-05,4.47404]
[1778947767957,47.57,78258.0,21.0,-0.03923,3e-05,4.47706]
[1778947774035,47.58,78255.26,21.0,-0.03932,3e-05,4.48401]
[1778947779070,47.58,78254.72,21.0,-0.03935,3e-05,4.48692]
[1778947784105,47.59,78254.61,21.0,-0.03936,3e-05,4.48851]
[1778947789140,47.59,78254.21,21.0,-0.03939,3e-05,4.49098]
[1778947790422,47.59,78254.21,21.0,-0.03939,3e-05,4.49098]
[1778947793777,47.59,78253.89,21.0,-0.0394,3e-05,4.49218]
[1778947796075,47.59,78247.46,21.0,-0.03963,3e-05,4.51254]
[1778947796631,47.6,78247.04,21.0,-0.03965,3e-05,4.51406]
[1778947803238,47.6,78246.14,21.0,-0.03969,3e-05,4.51833]
[1778947805635,47.6,78246.13,21.1,-0.0397,3e-05,4.51879]
[1778947811294,47.61,78237.82,21.1,-0.03999,3e-05,4.54581]
[1778947816330,47.61,78229.53,21.1,-0.04029,3e-05,4.5725]
[1778947818573,47.61,78228.88,21.1,-0.04031,3e-05,4.5748]
[1778947818880,47.61,78228.88,21.1,-0.04031,3e-05,4.5748]
[1778947827331,47.61,78217.5,21.1,-0.04072,3e-05,4.61123]
[1778947829424,47.61,78201.27,21.1,-0.04129,4e-05,4.66268]
[1778947834459,47.61,78194.53,21.1,-0.04149,4e-05,4.68]
[1778947840294,47.61,78194.55,21.1,-0.04149,4e-05,4.67977]
[1778947845487,47.61,78193.55,21.1,-0.04152,4e-05,4.6827]
[1778947849324,47.61,78189.98,21.1,-0.04165,4e-05,4.6939]
[1778947850619,47.61,78190.03,21.1,-0.04165,4e-05,4.69362]
[1778947855959,47.61,78187.12,21.1,-0.04174,4e-05,4.70234]
[1778947861238,47.61,78182.91,21.1,-0.04189,4e-05,4.71536]
[1778947866693,47.61,78176.27,21.1,-0.04212,4e-05,4.73597]
[1778947866879,47.61,78176.27,21.1,-0.04212,4e-05,4.73597]
[1778947869839,47.6,78175.32,21.1,-0.04215,4e-05,4.73865]
[1778947872927,47.6,78175.36,21.1,-0.04215,4e-05,4.7385]
[1778947874959,47.6,78174.69,21.1,-0.04217,4e-05,4.74058]
[1778947875325,47.6,78174.69,21.1,-0.04217,4e-05,4.74058]
[1778947875356,47.6,78174.69,21.1,-0.04217,4e-05,4.74035]
[1778947875905,47.6,78174.69,21.1,-0.04217,4e-05,4.74035]
[1778947878338,47.6,78160.25,21.1,-0.04269,4e-05,4.78693]
[1778947881813,47.61,78171.32,21.1,-0.0423,4e-05,4.7522]
[1778947887939,47.61,78169.12,21.1,-0.0424,4e-05,4.76069]
[1778947887941,47.61,78172.48,21.1,-0.04228,4e-05,4.75015]
[1778947893873,47.61,78169.08,21.1,-0.04237,4e-05,4.75715]
[1778947898908,47.61,78170.18,21.1,-0.04233,4e-05,4.75367]
[1778947899589,47.61,78170.18,21.1,-0.04233,4e-05,4.75367]
[1778947899915,47.61,78170.22,21.1,-0.04233,4e-05,4.75356]
[1778947903697,47.62,78170.17,21.1,-0.04234,4e-05,4.75448]
[1778947903943,47.62,78170.45,21.1,-0.04233,4e-05,4.75383]
[1778947906086,47.62,78170.5,21.1,-0.04233,4e-05,4.75371]
[1778947907814,47.62,78170.11,21.1,-0.04234,4e-05,4.75504]
[1778947908032,47.62,78170.11,21.1,-0.04234,4e-05,4.75504]
[1778947914014,47.62,78178.43,21.1,-0.04204,4e-05,4.72783]
[1778947919049,47.61,78180.13,21.1,-0.04197,4e-05,4.72203]
[1778947924084,47.61,78177.0,21.1,-0.04208,4e-05,4.73168]
[1778947930126,47.61,78186.35,21.1,-0.04175,4e-05,4.70155]
[1778947936099,47.61,78186.42,21.1,-0.04174,4e-05,4.70127]
[1778947941368,47.61,78186.35,21.1,-0.04174,4e-05,4.70132]
[1778947947245,47.61,78187.7,21.1,-0.04169,4e-05,4.69688]
[1778947948558,47.61,78187.7,21.1,-0.04169,4e-05,4.69688]
[1778947953902,47.61,78188.56,21.1,-0.04163,4e-05,4.69024]
[1778947954873,47.61,78188.45,21.1,-0.04164,4e-05,4.69075]
[1778947960336,47.61,78188.93,21.1,-0.04163,4e-05,4.69018]
[1778947965371,47.62,78187.41,21.1,-0.04169,4e-05,4.6958]
[1778947970406,47.62,78187.55,21.1,-0.0417,4e-05,4.69611]
[1778947975441,47.62,78187.23,21.1,-0.04171,4e-05,4.69786]
[1778947976603,47.62,78187.23,21.1,-0.04171,4e-05,4.69786]
[1778947976643,47.62,78191.65,21.1,-0.04156,4e-05,4.68397]
[1778947981096,47.63,78200.44,21.1,-0.04126,4e-05,4.65689]
[1778947981664,47.63,78200.51,21.1,-0.04126,4e-05,4.65687]
[1778947986902,47.63,78200.7,21.1,-0.04126,4e-05,4.65729]
[1778947991097,47.63,78200.31,21.1,-0.04128,4e-05,4.65872]
[1778947991654,47.63,78200.34,21.1,-0.04128,4e-05,4.65867]
[1778947996324,47.63,78200.26,21.1,-0.04128,4e-05,4.65906]
[1778948001616,47.63,78200.17,21.1,-0.04129,4e-05,4.65958]
[1778948014716,47.63,78199.31,21.1,-0.04129,4e-05,4.65883]
[1778948019752,47.63,78199.97,21.1,-0.04127,4e-05,4.65689]
[1778948024786,47.63,78201.08,21.1,-0.04123,4e-05,4.65353]
[1778948029821,47.63,78200.82,21.1,-0.04124,4e-05,4.65451]
[1778948034856,47.63,78200.85,21.1,-0.04124,4e-05,4.65453]
[1778948036529,47.63,78200.85,21.1,-0.04124,4e-05,4.65453]
[1778948040898,47.64,78213.87,21.1,-0.04079,3e-05,4.61385]
[1778948045908,47.64,78213.76,21.1,-0.0408,3e-05,4.61462]
[1778948046956,47.64,78213.81,21.1,-0.0408,3e-05,4.61468]
[1778948051975,47.64,78211.51,21.1,-0.04088,3e-05,4.62239]
[1778948057048,47.64,78205.72,21.1,-0.04109,4e-05,4.64098]
[1778948062150,47.64,78199.56,21.1,-0.04131,4e-05,4.66068]
[1778948066113,47.64,78199.59,21.1,-0.04131,4e-05,4.66069]
[1778948066662,47.64,78199.59,21.1,-0.04131,4e-05,4.66069]
[1778948075136,47.64,78198.8,21.1,-0.04131,4e-05,4.65954]
[1778948077449,47.64,78198.9,21.1,-0.04131,4e-05,4.65925]
[1778948080171,47.64,78213.78,21.1,-0.04079,3e-05,4.6125]
[1778948085206,47.65,78214.42,21.1,-0.04077,3e-05,4.61098]
[1778948094271,47.65,78214.28,21.1,-0.04078,3e-05,4.6123]
[1778948095414,47.65,78214.28,21.1,-0.04078,3e-05,4.6123]
[1778948096096,47.65,78213.89,21.1,-0.0408,3e-05,4.61371]
[1778948101624,47.65,78213.77,21.1,-0.04081,3e-05,4.61445]
[1778948106694,47.65,78210.5,21.1,-0.04093,3e-05,4.62519]
[1778948111106,47.65,78208.67,21.1,-0.04099,4e-05,4.63131]
[1778948111701,47.65,78208.67,21.1,-0.04099,4e-05,4.63131]
[1778948114643,47.65,78208.94,21.1,-0.04099,4e-05,4.63071]
[1778948120456,47.66,78211.95,21.1,-0.04089,3e-05,4.62174]
[1778948121396,47.66,78211.95,21.1,-0.04089,3e-05,4.62174]
[1778948127505,47.66,78211.73,21.1,-0.0409,3e-05,4.62289]
[1778948132540,47.66,78211.64,21.1,-0.04088,3e-05,4.61961]
[1778948137575,47.66,78208.89,21.1,-0.04097,4e-05,4.62855]
[1778948142610,47.66,78202.64,21.1,-0.0412,4e-05,4.64841]
[1778948147645,47.66,78199.74,21.1,-0.0413,4e-05,4.65756]
[1778948148760,47.66,78199.74,21.1,-0.0413,4e-05,4.65756]
[1778948156028,47.66,78202.68,21.1,-0.04119,4e-05,4.64832]
[1778948163758,47.66,78203.66,21.1,-0.04116,4e-05,4.64517]
[1778948168793,47.66,78202.91,21.1,-0.04119,4e-05,4.6475]
[1778948169347,47.66,78202.91,21.1,-0.04119,4e-05,4.6475]
[1778948174839,47.66,78194.7,21.1,-0.04147,4e-05,4.67322]
[1778948180234,47.66,78194.48,21.1,-0.04148,4e-05,4.6737]
[1778948185917,47.66,78188.22,21.1,-0.04169,4e-05,4.69308]
[1778948187123,47.66,78188.22,21.1,-0.04169,4e-05,4.69308]
[1778948190354,47.66,78195.04,21.1,-0.04145,4e-05,4.67124]
[1778948193169,47.66,78200.08,21.1,-0.04124,4e-05,4.65141]
[1778948196413,47.66,78206.22,21.1,-0.04103,4e-05,4.63204]
[1778948202362,47.66,78206.58,21.1,-0.04101,4e-05,4.63106]
[1778948215120,47.66,78206.39,21.1,-0.04102,4e-05,4.63188]
[1778948220155,47.66,78206.39,21.1,-0.04102,4e-05,4.63195]
[1778948221355,47.66,78206.39,21.1,-0.04102,4e-05,4.63195]
[1778948225735,47.66,78206.39,21.1,-0.04102,4e-05,4.63196]
[1778948226053,47.66,78206.39,21.1,-0.04102,4e-05,4.63203]
[1778948226215,47.66,78206.39,21.1,-0.04102,4e-05,4.63203]
[1778948226276,47.66,78206.39,21.1,-0.04102,4e-05,4.63203]
[1778948230647,47.66,78206.39,21.1,-0.04103,4e-05,4.63206]
[1778948237274,47.66,78207.02,21.1,-0.041,4e-05,4.63019]
[1778948240633,47.66,78206.99,21.1,-0.04101,4e-05,4.63031]
[1778948240783,47.66,78206.99,21.1,-0.04101,4e-05,4.63031]
[1778948241657,47.66,78208.14,21.1,-0.04097,4e-05,4.62672]
[1778948241693,47.66,78219.58,21.1,-0.04057,3e-05,4.59088]
[1778948241897,47.66,78219.58,21.1,-0.04057,3e-05,4.59088]
[1778948242462,47.66,78219.58,21.1,-0.04057,3e-05,4.59088]
[1778948243014,47.66,78220.25,21.1,-0.04055,3e-05,4.58902]
[1778948245587,47.66,78221.91,21.1,-0.04049,3e-05,4.58391]
[1778948252387,47.66,78227.01,21.1,-0.04029,3e-05,4.56502]
[1778948258429,47.67,78227.53,21.1,-0.04028,3e-05,4.56425]
[1778948263464,47.67,78228.52,21.1,-0.04026,3e-05,4.56194]
[1778948270520,47.67,78228.58,21.1,-0.04027,3e-05,4.56295]
[1778948275555,47.68,78236.59,21.1,-0.04001,3e-05,4.53918]
[1778948280590,47.68,78238.76,21.1,-0.03994,3e-05,4.53359]
[1778948286632,47.69,78237.42,21.1,-0.04,3e-05,4.53913]
[1778948291667,47.69,78237.19,21.1,-0.04002,3e-05,4.54098]
[1778948296702,47.69,78239.96,21.1,-0.03994,3e-05,4.53352]
[1778948301737,47.7,78246.65,21.1,-0.03973,3e-05,4.5141]
[1778948306772,47.7,78248.08,21.1,-0.03969,3e-05,4.511]
[1778948311807,47.71,78255.63,21.1,-0.03942,3e-05,4.48528]
[1778948316842,47.71,78258.64,21.1,-0.03933,3e-05,4.47753]
[1778948319152,47.71,78264.53,21.1,-0.03914,3e-05,4.46005]
[1778948319362,47.71,78264.53,21.1,-0.03914,3e-05,4.46005]
[1778948319863,47.71,78279.26,21.1,-0.03865,3e-05,4.41482]
[1778948321877,47.71,78293.16,21.1,-0.03818,3e-05,4.3724]
[1778948326115,47.71,78292.64,21.1,-0.0382,3e-05,4.37371]
[1778948327729,47.71,78292.94,21.1,-0.03819,3e-05,4.37273]
[1778948331939,47.71,78286.56,21.1,-0.03839,3e-05,4.39169]
[1778948336129,47.71,78287.64,21.1,-0.03835,3e-05,4.38796]
[1778948338063,47.71,78287.67,21.1,-0.03835,3e-05,4.38778]
[1778948338589,47.71,78287.67,21.1,-0.03835,3e-05,4.38778]
[1778948341350,47.71,78287.67,21.1,-0.03835,3e-05,4.38762]
[1778948342411,47.71,78287.67,21.1,-0.03835,3e-05,4.38745]
[1778948349069,47.71,78288.04,21.1,-0.03833,3e-05,4.38567]
[1778948354104,47.7,78288.88,21.1,-0.0383,3e-05,4.38265]
[1778948358132,47.7,78301.42,21.1,-0.03788,3e-05,4.34443]
[1778948363167,47.7,78302.16,21.1,-0.03785,3e-05,4.34202]
[1778948368484,47.7,78302.64,21.1,-0.03784,3e-05,4.34047]
[1778948374244,47.7,78303.94,21.1,-0.03776,3e-05,4.33255]
[1778948379279,47.7,78303.58,21.1,-0.03777,3e-05,4.33347]
[1778948384314,47.7,78303.83,21.1,-0.03776,3e-05,4.33258]
[1778948392370,47.7,78303.42,21.1,-0.03777,3e-05,4.33363]
[1778948397406,47.7,78303.76,21.1,-0.03776,3e-05,4.33253]
[1778948399845,47.7,78303.69,21.1,-0.03776,3e-05,4.33273]
[1778948405461,47.7,78306.29,21.1,-0.03768,3e-05,4.3249]
[1778948409646,47.7,78305.75,21.1,-0.0377,3e-05,4.32652]
[1778948409719,47.7,78302.94,21.1,-0.03779,3e-05,4.33496]
[1778948411135,47.7,78298.37,21.1,-0.03794,3e-05,4.34872]
[1778948411649,47.7,78298.37,21.1,-0.03794,3e-05,4.34872]
[1778948421573,47.71,78294.73,21.1,-0.03808,3e-05,4.36198]
[1778948426608,47.71,78292.2,21.1,-0.03818,3e-05,4.37072]
[1778948431648,47.71,78291.74,21.1,-0.03817,3e-05,4.36938]
[1778948436685,47.72,78288.18,21.1,-0.0383,3e-05,4.38108]
[1778948442731,47.72,78288.24,21.1,-0.03831,3e-05,4.38204]
[1778948447766,47.72,78287.78,21.1,-0.03833,3e-05,4.38419]
[1778948452803,47.73,78279.49,21.1,-0.03861,3e-05,4.40997]
[1778948456857,47.73,78278.47,21.1,-0.03865,3e-05,4.41326]
[1778948458588,47.73,78268.7,21.1,-0.03898,3e-05,4.44356]
[1778948458794,47.73,78268.7,21.1,-0.03898,3e-05,4.44356]
[1778948464369,47.73,78263.35,21.1,-0.03918,3e-05,4.46157]
[1778948471125,47.74,78257.24,21.1,-0.0394,3e-05,4.48174]
[1778948475983,47.74,78257.95,21.1,-0.03939,3e-05,4.48065]
[1778948482011,47.75,78263.75,21.1,-0.03921,3e-05,4.46442]
[1778948489060,47.75,78269.4,21.1,-0.03904,3e-05,4.44897]
[1778948494095,47.76,78272.44,21.1,-0.03892,3e-05,4.43725]
[1778948497437,47.76,78273.17,21.1,-0.03891,3e-05,4.43586]
[1778948498212,47.76,78276.34,21.1,-0.0388,3e-05,4.42647]
[1778948504167,47.77,78281.95,21.1,-0.03864,3e-05,4.41128]
[1778948509202,47.78,78282.1,21.1,-0.03865,3e-05,4.41243]
[1778948510360,47.78,78282.1,21.1,-0.03865,3e-05,4.41243]
[1778948516129,47.78,78279.74,21.1,-0.03873,3e-05,4.42017]
[1778948516251,47.78,78280.08,21.1,-0.03872,3e-05,4.41925]
[1778948519079,47.78,78280.02,21.1,-0.03872,3e-05,4.41921]
[1778948524307,47.77,78279.52,21.1,-0.03872,3e-05,4.41919]
[1778948529342,47.77,78275.29,21.1,-0.03885,3e-05,4.43098]
[1778948537398,47.76,78274.71,21.1,-0.03885,3e-05,4.4308]
[1778948542434,47.76,78274.61,21.1,-0.03884,3e-05,4.42985]
[1778948545745,47.76,78273.33,21.1,-0.03888,3e-05,4.43325]
[1778948545762,47.75,78270.1,21.1,-0.03898,3e-05,4.44286]
[1778948551246,47.76,78268.0,21.1,-0.03906,3e-05,4.45005]
[1778948556533,47.76,78267.65,21.1,-0.03906,3e-05,4.44886]
[1778948560459,47.76,78266.65,21.1,-0.0391,3e-05,4.45264]
[1778948565355,47.77,78264.9,21.1,-0.03916,3e-05,4.45816]
[1778948570633,47.77,78264.49,21.1,-0.03919,3e-05,4.46054]
[1778948573881,47.77,78264.41,21.1,-0.03919,3e-05,4.46102]
[1778948576133,47.77,78264.41,21.1,-0.0392,3e-05,4.4617]
[1778948576159,47.77,78264.47,21.1,-0.0392,3e-05,4.46145]
[1778948577911,47.77,78264.38,21.1,-0.0392,3e-05,4.46172]
[1778948577953,47.77,78264.36,21.1,-0.0392,3e-05,4.46117]
[1778948578695,47.77,78264.36,21.1,-0.0392,3e-05,4.46117]
[1778948584731,47.77,78258.54,21.1,-0.0394,3e-05,4.48004]
[1778948587604,47.78,78259.13,21.1,-0.03939,3e-05,4.47863]
[1778948587917,47.78,78259.13,21.1,-0.03939,3e-05,4.47863]
[1778948593794,47.78,78259.2,21.1,-0.0394,3e-05,4.4796]
[1778948599836,47.78,78263.69,21.1,-0.03926,3e-05,4.4671]
[1778948601140,47.78,78263.69,21.1,-0.03926,3e-05,4.4671]
[1778948601638,47.79,78263.84,21.1,-0.03926,3e-05,4.46711]
[1778948606891,47.79,78271.97,21.1,-0.039,3e-05,4.44366]
[1778948611926,47.8,78273.66,21.1,-0.03893,3e-05,4.4361]
[1778948616799,47.8,78273.75,21.1,-0.03893,3e-05,4.43639]
[1778948621996,47.8,78273.89,21.1,-0.03894,3e-05,4.43691]
[1778948622393,47.8,78273.89,21.1,-0.03894,3e-05,4.43691]
[1778948623462,47.8,78273.89,21.1,-0.03894,3e-05,4.43691]
[1778948626398,47.8,78273.75,21.1,-0.03895,3e-05,4.43769]
[1778948627031,47.8,78273.82,21.1,-0.03894,3e-05,4.43722]
[1778948631060,47.8,78274.9,21.1,-0.0389,3e-05,4.43317]
[1778948631397,47.8,78274.86,21.1,-0.0389,3e-05,4.43304]
[1778948632408,47.8,78275.09,21.1,-0.03889,3e-05,4.43209]
[1778948632773,47.8,78275.09,21.1,-0.03889,3e-05,4.43209]
[1778948636151,47.8,78275.24,21.1,-0.03888,3e-05,4.43143]
[1778948638658,47.79,78275.13,21.1,-0.03887,3e-05,4.43102]
[1778948642817,47.79,78276.75,21.1,-0.03881,3e-05,4.42512]
[1778948643143,47.79,78277.85,21.1,-0.03877,3e-05,4.42153]
[1778948647461,47.79,78278.64,21.1,-0.03876,3e-05,4.42032]
[1778948656974,47.8,78276.75,21.1,-0.03885,3e-05,4.42877]
[1778948662248,47.81,78277.43,21.1,-0.03884,3e-05,4.42788]
[1778948668318,47.82,78277.53,21.1,-0.03886,3e-05,4.42999]
[1778948671157,47.82,78277.39,21.1,-0.03887,3e-05,4.43102]
[1778948672400,47.82,78277.39,21.1,-0.03884,3e-05,4.42754]
[1778948672530,47.82,78277.39,21.1,-0.03884,3e-05,4.42754]
[1778948673380,47.82,78277.39,21.1,-0.03885,3e-05,4.42785]
[1778948676169,47.82,78277.57,21.1,-0.03885,3e-05,4.42797]
[1778948680229,47.83,78277.69,21.1,-0.03886,3e-05,4.42853]
[1778948686132,47.83,78277.91,21.1,-0.03886,3e-05,4.42937]
[1778948686651,47.83,78277.91,21.1,-0.03887,3e-05,4.43027]
[1778948687535,47.83,78277.91,21.1,-0.03887,3e-05,4.43027]
[1778948687747,47.83,78277.91,21.1,-0.03887,3e-05,4.43027]
[1778948700011,47.84,78278.1,21.1,-0.0389,3e-05,4.43257]
[1778948701146,47.85,78278.46,21.1,-0.0389,3e-05,4.43257]
[1778948701632,47.85,78279.47,21.1,-0.03887,3e-05,4.42978]
[1778948706136,47.85,78280.84,21.1,-0.03883,3e-05,4.42618]
[1778948708910,47.86,78280.63,21.1,-0.03885,3e-05,4.42796]
[1778948711408,47.86,78280.68,21.1,-0.03885,3e-05,4.4281]
[1778948713831,47.86,78280.75,21.1,-0.03886,3e-05,4.42875]
[1778948719676,47.87,78280.75,21.1,-0.03888,3e-05,4.43105]
[1778948724711,47.87,78280.95,21.1,-0.03889,3e-05,4.43187]
[1778948729746,47.88,78280.89,21.1,-0.03891,3e-05,4.43347]
[1778948731413,47.88,78280.83,21.1,-0.03891,3e-05,4.43394]
[1778948731709,47.88,78280.83,21.1,-0.03891,3e-05,4.43394]
[1778948731760,47.88,78280.81,21.1,-0.03888,3e-05,4.4305]
[1778948733796,47.88,78280.85,21.1,-0.03888,3e-05,4.43013]
[1778948740347,47.87,78281.0,21.1,-0.03886,3e-05,4.42825]
[1778948741151,47.87,78281.0,21.1,-0.03886,3e-05,4.42825]
[1778948743523,47.87,78281.0,21.1,-0.03885,3e-05,4.42755]
[1778948744367,47.87,78281.0,21.1,-0.03885,3e-05,4.42755]
[1778948743844,47.87,78281.61,21.1,-0.03883,3e-05,4.42523]
[1778948744738,47.87,78281.61,21.1,-0.03883,3e-05,4.42523]
[1778948745309,47.87,78281.61,21.1,-0.03883,3e-05,4.42523]
[1778948745410,47.87,78281.61,21.1,-0.03883,3e-05,4.42585]
[1778948746085,47.87,78281.61,21.1,-0.03883,3e-05,4.42585]
[1778948746252,47.87,78281.61,21.1,-0.03883,3e-05,4.42585]
[1778948746375,47.87,78281.61,21.1,-0.03883,3e-05,4.42585]
[1778948747535,47.87,78281.61,21.1,-0.03883,3e-05,4.42563]
[1778948757942,47.86,78282.18,21.1,-0.03879,3e-05,4.42145]
[1778948762978,47.86,78282.65,21.1,-0.03876,3e-05,4.41898]
[1778948766142,47.86,78282.65,21.1,-0.03876,3e-05,4.41898]
[1778948769838,47.85,78282.7,21.1,-0.03875,3e-05,4.41783]
[1778948771095,47.85,78283.69,21.1,-0.03871,3e-05,4.41443]
[1778948772468,47.85,78284.06,21.1,-0.03869,3e-05,4.41293]
[1778948772720,47.85,78284.06,21.1,-0.03869,3e-05,4.41293]
[1778948778085,47.85,78285.16,21.1,-0.03864,3e-05,4.40835]
[1778948785210,47.85,78285.16,21.1,-0.03864,3e-05,4.40835]
[1778948786143,47.84,78285.24,21.1,-0.03863,3e-05,4.40695]
[1778948786594,47.84,78285.28,21.1,-0.03863,3e-05,4.40666]
[1778948791359,47.84,78288.11,21.1,-0.03852,3e-05,4.39748]
[1778948792284,47.84,78288.11,21.1,-0.03849,3e-05,4.39357]
[1778948798225,47.84,78288.88,21.1,-0.03846,3e-05,4.3903]
[1778948801157,47.84,78288.95,21.1,-0.03845,3e-05,4.38984]
[1778948801700,47.84,78288.95,21.1,-0.03845,3e-05,4.38971]
[1778948806160,47.83,78287.61,21.1,-0.03849,3e-05,4.3934]
[1778948806545,47.83,78287.65,21.1,-0.03849,3e-05,4.39303]
[1778948812323,47.83,78288.63,21.1,-0.03845,3e-05,4.38936]
[1778948817358,47.83,78288.44,21.1,-0.03845,3e-05,4.38936]
[1778948822389,47.83,78288.52,21.1,-0.03844,3e-05,4.38878]
[1778948828436,47.82,78289.01,21.1,-0.03842,3e-05,4.3864]
[1778948829160,47.82,78289.01,21.1,-0.03842,3e-05,4.3864]
[1778948835617,47.82,78289.1,21.1,-0.03841,3e-05,4.38563]
[1778948836142,47.82,78289.1,21.1,-0.03841,3e-05,4.38563]
[1778948838628,47.82,78289.13,21.1,-0.0384,3e-05,4.38485]
[1778948841835,47.82,78289.17,21.1,-0.03839,3e-05,4.38439]
[1778948848576,47.82,78302.09,21.1,-0.03796,3e-05,4.34428]
[1778948853611,47.81,78301.52,21.1,-0.03794,3e-05,4.34169]
[1778948855562,47.81,78301.28,21.1,-0.03794,3e-05,4.34231]
[1778948855913,47.81,78301.28,21.1,-0.03794,3e-05,4.34231]
[1778948856329,47.81,78301.28,21.1,-0.03794,3e-05,4.34231]
[1778948856429,47.81,78300.11,21.1,-0.03798,3e-05,4.34562]
[1778948859444,47.81,78291.5,21.1,-0.03827,3e-05,4.37199]
[1778948864688,47.82,78291.43,21.1,-0.0383,3e-05,4.37522]
[1778948869723,47.83,78288.19,21.1,-0.03843,3e-05,4.38726]
[1778948873751,47.84,78276.89,21.1,-0.03883,3e-05,4.42327]
[1778948878786,47.84,78276.73,21.1,-0.03885,3e-05,4.42561]
[1778948884056,47.85,78277.17,21.1,-0.03886,3e-05,4.42572]
[1778948891146,47.86,78277.24,21.1,-0.03887,3e-05,4.42731]
[1778948896912,47.87,78285.4,21.1,-0.03863,3e-05,4.40568]
[1778948903302,47.87,78285.6,21.1,-0.03865,3e-05,4.40696]
[1778948908555,47.88,78285.77,21.1,-0.03866,3e-05,4.40792]
[1778948914031,47.89,78286.0,21.1,-0.03865,3e-05,4.4063]
[1778948920082,47.9,78289.63,21.1,-0.03855,3e-05,4.3974]
[1778948925117,47.9,78282.8,21.1,-0.0388,3e-05,4.41992]
[1778948930893,47.91,78281.63,21.1,-0.03886,3e-05,4.42511]
[1778948937575,47.92,78282.15,21.1,-0.03886,3e-05,4.42544]
[1778948942683,47.92,78281.72,21.1,-0.03888,3e-05,4.42738]
[1778948948251,47.93,78279.6,21.1,-0.03898,3e-05,4.4369]
[1778948950293,47.93,78266.33,21.1,-0.03944,3e-05,4.47824]
[1778948956153,47.93,78262.71,21.1,-0.03957,3e-05,4.49013]
[1778948961370,47.94,78262.65,21.1,-0.03959,3e-05,4.49157]
[1778948970433,47.94,78261.92,21.1,-0.03963,3e-05,4.49533]
[1778948975468,47.95,78262.02,21.1,-0.0396,3e-05,4.49205]
[1778948980503,47.95,78262.01,21.1,-0.03961,3e-05,4.49292]
[1778948985538,47.95,78262.02,21.1,-0.03962,3e-05,4.4937]
[1778948992435,47.95,78262.02,21.1,-0.03962,3e-05,4.49403]
[1778948992587,47.96,78261.95,21.1,-0.03963,3e-05,4.49504]
[1778948997622,47.95,78262.05,21.1,-0.03961,3e-05,4.49285]
[1778948997781,47.95,78262.05,21.1,-0.03961,3e-05,4.49285]
[1778948998629,47.95,78262.02,21.1,-0.03961,3e-05,4.4931]
[1778949004671,47.95,78262.37,21.1,-0.03961,3e-05,4.49296]
[1778949010472,47.96,78262.83,21.1,-0.0396,3e-05,4.49218]
[1778949010548,47.96,78262.83,21.1,-0.03961,3e-05,4.4925]
[1778949012886,47.96,78262.49,21.1,-0.03961,3e-05,4.49317]
[1778949012892,47.96,78262.48,21.1,-0.03961,3e-05,4.49282]
[1778949017455,47.96,78262.3,21.1,-0.03962,3e-05,4.49384]
[1778949017475,47.96,78262.3,21.1,-0.03962,3e-05,4.49384]
[1778949017556,47.96,78262.3,21.1,-0.03962,3e-05,4.49415]
[1778949018298,47.96,78262.3,21.1,-0.03962,3e-05,4.49415]
[1778949018484,47.96,78262.31,21.1,-0.03962,3e-05,4.49373]
[1778949018819,47.96,78262.31,21.1,-0.03962,3e-05,4.49373]
[1778949019374,47.96,78262.31,21.1,-0.03962,3e-05,4.49373]
[1778949024813,47.96,78253.67,21.1,-0.03992,3e-05,4.52104]
[1778949026591,47.96,78253.67,21.1,-0.03992,3e-05,4.52104]
[1778949026824,47.96,78253.65,21.1,-0.03993,3e-05,4.52133]
[1778949035017,47.96,78260.87,21.1,-0.03966,3e-05,4.49595]
[1778949040926,47.97,78258.4,21.1,-0.03975,3e-05,4.50493]
[1778949043537,47.97,78258.38,20.9,-0.03976,3e-05,4.50513]
[1778949053012,47.97,78258.54,20.9,-0.03977,3e-05,4.50621]
[1778949054674,47.97,78258.54,20.9,-0.03977,3e-05,4.50621]
[1778949057206,47.97,78259.51,20.9,-0.03974,3e-05,4.50366]
[1778949063084,47.98,78262.43,20.9,-0.03965,3e-05,4.49579]
[1778949068119,47.98,78262.74,20.9,-0.03965,3e-05,4.49563]
[1778949073154,47.98,78264.24,20.9,-0.03961,3e-05,4.49185]
[1778949077034,47.99,78264.64,20.9,-0.0396,3e-05,4.49129]
[1778949078189,47.99,78263.21,20.9,-0.03965,3e-05,4.49531]
[1778949079452,47.99,78263.21,20.9,-0.03965,3e-05,4.49531]
[1778949079660,47.98,78263.1,20.9,-0.03964,3e-05,4.4949]
[1778949082713,47.98,78263.02,20.9,-0.03965,3e-05,4.49515]
[1778949086165,47.99,78262.56,20.9,-0.03967,3e-05,4.49737]
[1778949086588,47.99,78262.56,20.9,-0.03967,3e-05,4.49737]
[1778949094302,47.99,78262.3,20.9,-0.03966,3e-05,4.4958]
[1778949099337,47.99,78262.37,20.9,-0.03967,3e-05,4.4964]
[1778949101164,47.99,78262.37,20.9,-0.03967,3e-05,4.4964]
[1778949106492,48.0,78262.61,20.9,-0.03967,3e-05,4.49648]
[1778949112428,48.0,78260.58,20.9,-0.03976,3e-05,4.50415]
[1778949118375,48.0,78260.48,20.9,-0.03976,3e-05,4.50491]
[1778949123505,48.01,78259.49,20.9,-0.03981,3e-05,4.50912]
[1778949128540,48.01,78259.82,20.9,-0.03981,3e-05,4.50881]
[1778949131160,48.01,78259.96,20.9,-0.0398,3e-05,4.50867]
[1778949132569,48.01,78260.22,20.9,-0.0398,3e-05,4.50801]
[1778949132693,48.01,78260.22,20.9,-0.0398,3e-05,4.50801]
[1778949134331,48.01,78258.92,20.9,-0.03984,3e-05,4.51204]
[1778949139617,48.01,78258.97,20.9,-0.03985,3e-05,4.51243]
[1778949144652,48.02,78258.96,20.9,-0.03985,3e-05,4.51313]
[1778949149687,48.02,78258.74,20.9,-0.03987,3e-05,4.51447]
[1778949151417,48.02,78257.35,20.9,-0.03992,3e-05,4.51888]
[1778949151994,48.02,78256.28,20.9,-0.03992,3e-05,4.51848]
[1778949164796,48.02,78263.62,20.9,-0.03969,3e-05,4.4975]
[1778949169831,48.03,78264.1,20.9,-0.03968,3e-05,4.49683]
[1778949175105,48.03,78265.63,20.9,-0.03964,3e-05,4.49277]
[1778949176163,48.03,78265.66,20.9,-0.03964,3e-05,4.49284]
[1778949177484,48.03,78265.66,20.9,-0.03964,3e-05,4.493]
[1778949182922,48.03,78264.16,20.9,-0.0397,3e-05,4.49869]
[1778949187957,48.04,78263.7,20.9,-0.03973,3e-05,4.50081]
[1778949192992,48.04,78263.52,20.9,-0.03974,3e-05,4.50204]
[1778949196155,48.04,78263.4,20.9,-0.03975,3e-05,4.50267]
[1778949198602,48.04,78262.41,20.9,-0.03978,3e-05,4.50598]
[1778949198668,48.04,78262.41,20.9,-0.03978,3e-05,4.50598]
[1778949199701,48.04,78262.53,20.9,-0.03978,3e-05,4.50586]
[1778949201499,48.04,78262.33,20.9,-0.03979,3e-05,4.50634]
[1778949206971,48.04,78260.19,20.9,-0.03987,3e-05,4.51367]
[1778949211515,48.05,78260.64,20.9,-0.03986,3e-05,4.51275]
[1778949214137,48.05,78260.64,20.9,-0.03983,3e-05,4.50915]
[1778949219177,48.05,78257.96,20.9,-0.03993,3e-05,4.51818]
[1778949224212,48.05,78253.92,20.9,-0.04007,3e-05,4.53113]
[1778949226160,48.05,78254.05,20.9,-0.04007,3e-05,4.53082]
[1778949226629,48.05,78254.05,20.9,-0.04007,3e-05,4.53082]
[1778949235289,48.05,78250.89,20.9,-0.04019,3e-05,4.54149]
[1778949236503,48.05,78250.89,20.9,-0.04019,3e-05,4.54149]
[1778949237235,48.06,78250.44,20.9,-0.0402,3e-05,4.54296]
[1778949242709,48.06,78245.99,20.9,-0.04036,3e-05,4.55709]
[1778949248380,48.06,78245.14,20.9,-0.0404,3e-05,4.56022]
[1778949251159,48.06,78245.32,20.9,-0.04039,3e-05,4.55981]
[1778949252278,48.06,78245.29,20.9,-0.04039,3e-05,4.55998]
[1778949257443,48.06,78243.64,20.9,-0.04046,3e-05,4.56556]
[1778949261162,48.06,78243.57,20.9,-0.04046,3e-05,4.56601]
[1778949265815,48.06,78243.57,20.9,-0.04046,3e-05,4.56625]
[1778949271541,48.06,78242.73,20.9,-0.04047,3e-05,4.56567]
[1778949278592,48.07,78242.32,20.9,-0.04049,3e-05,4.56767]
[1778949283629,48.07,78241.83,20.9,-0.04051,3e-05,4.56966]
[1778949288664,48.07,78243.0,20.9,-0.04048,3e-05,4.56651]
[1778949293560,48.07,78249.71,20.9,-0.04025,3e-05,4.54623]
[1778949294007,48.07,78253.18,20.9,-0.04013,3e-05,4.53565]
[1778949296363,48.07,78257.94,20.9,-0.03997,3e-05,4.5213]
[1778949297727,48.08,78273.18,20.9,-0.03946,3e-05,4.4749]
[1778949300748,48.08,78291.57,20.9,-0.03885,3e-05,4.41972]
[1778949302178,48.08,78289.27,20.9,-0.03893,3e-05,4.42703]
[1778949308804,48.09,78281.67,20.9,-0.03921,3e-05,4.45215]
[1778949313839,48.09,78280.74,20.9,-0.03925,3e-05,4.45626]
[1778949318874,48.1,78280.05,20.9,-0.03929,3e-05,4.45954]
[1778949321528,48.1,78280.01,20.9,-0.03929,3e-05,4.45989]
[1778949323933,48.1,78276.83,20.9,-0.03941,3e-05,4.47026]
[1778949328945,48.1,78275.38,20.9,-0.03947,3e-05,4.47579]
[1778949333979,48.11,78256.63,20.9,-0.04008,3e-05,4.53029]
[1778949339014,48.11,78255.41,20.9,-0.04013,3e-05,4.53441]
[1778949344052,48.11,78253.04,20.9,-0.04021,3e-05,4.54207]
[1778949349816,48.11,78253.11,20.9,-0.04021,3e-05,4.54212]
[1778949355128,48.11,78250.1,20.9,-0.04032,3e-05,4.55191]
[1778949360189,48.11,78242.31,20.9,-0.04059,3e-05,4.57625]
[1778949363189,48.11,78228.35,20.9,-0.04108,3e-05,4.61974]
[1778949368221,48.11,78209.06,20.9,-0.04175,4e-05,4.67991]
[1778949374039,48.11,78211.04,20.9,-0.04168,4e-05,4.67312]
[1778949378291,48.11,78222.11,20.9,-0.04128,4e-05,4.63777]
[1778949383326,48.1,78222.96,20.9,-0.04125,4e-05,4.63485]
[1778949388361,48.1,78222.57,20.9,-0.04126,4e-05,4.63589]
[1778949391167,48.1,78222.68,20.9,-0.04126,4e-05,4.63551]
[1778949391798,48.1,78222.68,20.9,-0.04126,4e-05,4.63551]
[1778949397293,48.1,78224.44,20.9,-0.04116,3e-05,4.62598]
[1778949405481,48.1,78224.45,20.9,-0.04116,3e-05,4.6259]
[1778949406172,48.1,78224.45,20.9,-0.04116,3e-05,4.6259]
[1778949408497,48.1,78225.03,20.9,-0.04114,3e-05,4.62406]
[1778949413537,48.1,78225.03,20.9,-0.04114,3e-05,4.62401]
[1778949418572,48.1,78225.48,20.9,-0.04112,3e-05,4.62254]
[1778949423607,48.1,78229.51,20.9,-0.04098,3e-05,4.60996]
[1778949428642,48.1,78230.38,20.9,-0.04095,3e-05,4.60734]
[1778949433679,48.1,78235.06,20.9,-0.04079,3e-05,4.59299]
[1778949436183,48.1,78235.28,20.9,-0.04079,3e-05,4.59237]
[1778949438339,48.11,78235.21,20.9,-0.04079,3e-05,4.59279]
[1778949443750,48.11,78239.24,20.9,-0.04066,3e-05,4.58086]
[1778949448786,48.11,78229.47,20.9,-0.041,3e-05,4.61167]
[1778949453820,48.11,78228.43,20.9,-0.04101,3e-05,4.61129]
[1778949456548,48.11,78228.26,20.9,-0.04101,3e-05,4.61193]
[1778949458298,48.11,78229.13,20.9,-0.04099,3e-05,4.60932]
[1778949463890,48.11,78234.83,20.9,-0.04079,3e-05,4.59204]
[1778949468925,48.11,78235.75,20.9,-0.04077,3e-05,4.58964]
[1778949471176,48.11,78239.14,20.9,-0.04065,3e-05,4.57931]
[1778949471598,48.11,78239.14,20.9,-0.04065,3e-05,4.57931]
[1778949476177,48.12,78232.29,20.9,-0.04089,3e-05,4.60112]
[1778949481197,48.12,78234.84,20.9,-0.04081,3e-05,4.59361]
[1778949486183,48.12,78238.65,20.9,-0.04068,3e-05,4.58228]
[1778949487361,48.12,78238.5,20.9,-0.04069,3e-05,4.58286]
[1778949493094,48.12,78238.46,20.9,-0.0407,3e-05,4.58364]
[1778949501074,48.12,78238.5,20.9,-0.0407,3e-05,4.58394]
[1778949506185,48.13,78239.52,20.9,-0.04068,3e-05,4.58171]
[1778949511220,48.13,78241.07,20.9,-0.0406,3e-05,4.5736]
[1778949516255,48.13,78240.49,20.9,-0.04062,3e-05,4.57598]
[1778949521291,48.13,78241.24,20.9,-0.0406,3e-05,4.57421]
[1778949526326,48.13,78240.67,20.9,-0.04063,3e-05,4.57654]
[1778949531362,48.14,78241.18,20.9,-0.04062,3e-05,4.57551]
[1778949536183,48.14,78243.23,20.9,-0.04055,3e-05,4.5695]
[1778949540496,48.14,78243.34,20.9,-0.04055,3e-05,4.56964]
[1778949545735,48.14,78243.46,20.9,-0.04055,3e-05,4.56985]
[1778949550969,48.14,78243.79,20.9,-0.04055,3e-05,4.56917]
[1778949556727,48.15,78235.03,20.9,-0.04086,3e-05,4.59727]
[1778949562585,48.15,78224.57,20.9,-0.04123,3e-05,4.6301]
[1778949567620,48.15,78226.17,20.9,-0.04117,3e-05,4.62519]
[1778949571549,48.15,78225.51,20.9,-0.0412,3e-05,4.62728]
[1778949576357,48.15,78224.23,20.9,-0.04121,3e-05,4.62752]
[1778949581187,48.15,78222.05,20.9,-0.04129,4e-05,4.63433]
[1778949581758,48.15,78221.81,20.9,-0.04129,4e-05,4.63507]
[1778949587761,48.15,78224.77,20.9,-0.04119,3e-05,4.6258]
[1778949595824,48.15,78224.84,20.9,-0.04119,3e-05,4.62558]
[1778949601182,48.15,78224.78,20.9,-0.04119,3e-05,4.62575]
[1778949606275,48.15,78224.84,20.9,-0.04119,3e-05,4.62551]
[1778949613847,48.15,78224.88,20.9,-0.04118,3e-05,4.62528]
[1778949615179,48.15,78196.96,20.9,-0.04217,4e-05,4.71297]
[1778949621180,48.14,78199.22,20.9,-0.04208,4e-05,4.70535]
[1778949626737,48.14,78198.28,20.9,-0.0421,4e-05,4.70709]
[1778949632086,48.14,78205.12,20.9,-0.04182,4e-05,4.68083]
[1778949636573,48.14,78205.1,20.9,-0.04182,4e-05,4.68044]
[1778949641993,48.13,78204.79,20.9,-0.04182,4e-05,4.68083]
[1778949648199,48.13,78205.07,20.9,-0.0418,4e-05,4.6791]
[1778949653235,48.13,78204.91,20.9,-0.0418,4e-05,4.67899]
[1778949658272,48.13,78204.8,20.9,-0.0418,4e-05,4.67872]
[1778949663316,48.13,78198.79,20.9,-0.042,4e-05,4.6971]
[1778949663888,48.12,78198.69,20.9,-0.04201,4e-05,4.69727]
[1778949669348,48.12,78196.82,20.9,-0.04206,4e-05,4.70198]
[1778949675346,48.12,78196.77,20.9,-0.04205,4e-05,4.70152]
[1778949677404,48.12,78179.86,20.9,-0.04265,4e-05,4.75448]
[1778949682439,48.11,78170.95,20.9,-0.04296,4e-05,4.78175]
[1778949687476,48.11,78170.6,20.9,-0.04296,4e-05,4.78147]
[1778949692511,48.1,78166.66,20.9,-0.04305,4e-05,4.78866]
[1778949696198,48.1,78165.7,20.9,-0.04308,4e-05,4.79114]
[1778949696752,48.1,78165.24,20.9,-0.04309,4e-05,4.792]
[1778949702581,48.09,78167.91,20.9,-0.04297,4e-05,4.78167]
[1778949706179,48.09,78166.08,20.9,-0.04303,4e-05,4.78695]
[1778949706650,48.09,78165.0,20.9,-0.04307,4e-05,4.7898]
[1778949712651,48.08,78164.09,20.9,-0.04308,4e-05,4.79089]
[1778949717691,48.08,78156.93,20.9,-0.04332,4e-05,4.81222]
[1778949720896,48.07,78156.41,20.9,-0.04333,4e-05,4.8132]
[1778949726754,48.07,78157.07,20.9,-0.04329,4e-05,4.80947]
[1778949731789,48.06,78161.15,20.9,-0.04313,4e-05,4.7955]
[1778949737833,48.06,78161.17,20.9,-0.04312,4e-05,4.79452]
[1778949742868,48.06,78161.03,20.9,-0.04312,4e-05,4.79421]
[1778949746197,48.06,78161.14,20.9,-0.04311,4e-05,4.79355]
[1778949750255,48.06,78161.24,20.9,-0.0431,4e-05,4.79261]
[1778949751143,48.05,78161.5,20.9,-0.04309,4e-05,4.79146]
[1778949756371,48.05,78161.46,20.9,-0.04305,4e-05,4.78705]
[1778949756557,48.05,78161.45,20.9,-0.04305,4e-05,4.78694]
[1778949762001,48.05,78160.9,20.9,-0.04306,4e-05,4.78788]
[1778949762541,48.05,78160.9,20.9,-0.04306,4e-05,4.78788]
[1778949766193,48.05,78160.45,20.9,-0.04307,4e-05,4.78892]
[1778949767288,48.05,78160.45,20.9,-0.04307,4e-05,4.78866]
[1778949771385,48.04,78154.09,20.9,-0.04329,4e-05,4.80865]
[1778949771411,48.04,78153.96,20.9,-0.0433,4e-05,4.80872]
[1778949771852,48.04,78153.96,20.9,-0.0433,4e-05,4.80872]
[1778949772078,48.04,78153.96,20.9,-0.0433,4e-05,4.80872]
[1778949773327,48.04,78154.06,20.9,-0.04329,4e-05,4.80844]
[1778949774849,48.04,78147.93,20.9,-0.04352,4e-05,4.82821]
[1778949775092,48.04,78145.97,20.9,-0.04359,4e-05,4.83456]
[1778949780129,48.04,78143.49,20.9,-0.04367,4e-05,4.84157]
[1778949784244,48.04,78143.07,20.9,-0.04368,4e-05,4.8424]
[1778949790423,48.03,78143.26,20.9,-0.04365,4e-05,4.83964]
[1778949791198,48.03,78143.32,20.9,-0.04364,4e-05,4.83906]
[1778949791864,48.03,78143.32,20.9,-0.04364,4e-05,4.83889]
[1778949797248,48.03,78141.25,20.9,-0.0437,4e-05,4.84456]
[1778949801276,48.02,78126.15,20.9,-0.04426,4e-05,4.89281]
[1778949806498,48.02,78126.06,20.9,-0.04425,4e-05,4.89209]
[1778949807318,48.02,78122.13,20.9,-0.04439,4e-05,4.90453]
[1778949807902,48.02,78122.13,20.9,-0.04439,4e-05,4.90453]
[1778949808325,48.02,78120.43,20.9,-0.04445,4e-05,4.90979]
[1778949809600,48.02,78120.18,20.9,-0.04446,4e-05,4.91032]
[1778949809896,48.02,78120.18,20.9,-0.04446,4e-05,4.91032]
[1778949810584,48.02,78117.53,20.9,-0.04455,4e-05,4.91869]
[1778949811346,48.02,78109.95,20.9,-0.0448,4e-05,4.93932]
[1778949816381,48.01,78109.7,20.9,-0.0448,4e-05,4.93917]
[1778949821416,48.01,78112.71,20.9,-0.04468,4e-05,4.9284]
[1778949826451,48.01,78116.36,20.9,-0.04453,4e-05,4.91564]
[1778949828723,48.0,78118.46,20.9,-0.04445,4e-05,4.9085]
[1778949831194,48.0,78119.49,20.9,-0.04441,4e-05,4.90488]
[1778949831766,48.0,78119.53,20.9,-0.0444,4e-05,4.90462]
[1778949832265,48.0,78119.53,20.9,-0.0444,4e-05,4.90462]
[1778949832493,48.0,78120.41,20.9,-0.04437,4e-05,4.90163]
[1778949835757,48.0,78124.31,20.9,-0.04422,4e-05,4.88817]
[1778949836195,48.0,78124.31,20.9,-0.04422,4e-05,4.88817]
[1778949840954,47.96,78124.98,20.9,-0.04406,4e-05,4.87469]
[1778949843989,47.95,78123.29,20.9,-0.0441,4e-05,4.8782]
[1778949850043,47.95,78119.7,20.9,-0.04423,4e-05,4.88879]
[1778949856193,47.95,78118.85,20.9,-0.04424,4e-05,4.89027]
[1778949856740,47.94,78118.5,20.9,-0.04425,4e-05,4.89099]
[1778949862417,47.94,78117.97,20.9,-0.04426,4e-05,4.89187]
[1778949864918,47.94,78118.85,20.9,-0.04422,4e-05,4.88838]
[1778949865018,47.94,78118.86,20.9,-0.04422,4e-05,4.88815]
[1778949868717,47.94,78118.37,20.9,-0.04424,4e-05,4.8896]
[1778949868745,47.94,78118.27,20.9,-0.04424,4e-05,4.88988]
[1778949874550,47.93,78118.22,20.9,-0.0442,4e-05,4.88501]
[1778949884553,47.93,78118.76,20.9,-0.04415,4e-05,4.8808]
[1778949893514,47.92,78119.36,20.9,-0.0441,4e-05,4.87676]
[1778949894885,47.92,78119.39,20.9,-0.0441,4e-05,4.87621]
[1778949900972,47.91,78126.08,20.9,-0.04382,4e-05,4.85198]
[1778949906605,47.9,78132.65,20.9,-0.04356,4e-05,4.82938]
[1778949907272,47.9,78132.68,20.9,-0.04356,4e-05,4.82898]
[1778949913041,47.9,78135.32,20.9,-0.04344,4e-05,4.81866]
[1778949919100,47.89,78133.14,20.9,-0.0435,4e-05,4.82375]
[1778949921614,47.89,78131.46,20.9,-0.04356,4e-05,4.82863]
[1778949925789,47.88,78131.69,20.9,-0.04353,4e-05,4.8267]
[1778949931185,47.88,78135.36,20.9,-0.04335,4e-05,4.80911]
[1778949936219,47.87,78136.38,20.9,-0.04329,4e-05,4.80451]
[1778949941254,47.87,78136.63,20.9,-0.04327,4e-05,4.80217]
[1778949947296,47.86,78136.58,20.9,-0.04325,4e-05,4.80082]
[1778949952331,47.86,78136.48,20.9,-0.04324,4e-05,4.79989]
[1778949957333,47.86,78136.79,20.9,-0.04322,4e-05,4.7979]
[1778949962401,47.85,78147.79,20.9,-0.0428,4e-05,4.76124]
[1778949967436,47.85,78144.29,20.9,-0.04292,4e-05,4.77156]
[1778949969641,47.85,78143.52,20.9,-0.04295,4e-05,4.77383]
[1778949978513,47.85,78141.46,20.9,-0.04302,4e-05,4.78028]
[1778949981207,47.85,78141.62,20.9,-0.04302,4e-05,4.77976]
[1778949981630,47.85,78141.62,20.9,-0.04302,4e-05,4.77976]
[1778949981696,47.85,78142.04,20.9,-0.043,4e-05,4.77841]
[1778949986552,47.85,78143.51,20.9,-0.04295,4e-05,4.7737]
[1778949986671,47.85,78143.51,20.9,-0.04295,4e-05,4.7737]
[1778949991599,47.85,78145.06,20.9,-0.04289,4e-05,4.76877]
[1778949996639,47.85,78145.92,20.9,-0.04283,4e-05,4.76229]
[1778950001674,47.85,78146.22,20.9,-0.04282,4e-05,4.76149]
[1778950006711,47.85,78146.84,20.9,-0.0428,4e-05,4.75968]
[1778950016212,47.85,78146.59,20.9,-0.04281,4e-05,4.7606]
[1778950020015,47.85,78145.82,20.9,-0.04284,4e-05,4.76339]
[1778950024067,47.85,78146.38,20.9,-0.04282,4e-05,4.76163]
[1778950029870,47.85,78146.88,20.9,-0.04281,4e-05,4.7604]
[1778950037051,47.85,78147.14,20.9,-0.0428,4e-05,4.75969]
[1778950040948,47.85,78158.63,20.9,-0.04239,4e-05,4.72334]
[1778950049005,47.86,78158.69,20.9,-0.0424,4e-05,4.72403]
[1778950055046,47.86,78159.34,20.9,-0.04235,4e-05,4.71874]
[1778950060081,47.86,78159.86,20.9,-0.04234,4e-05,4.71771]
[1778950061739,47.86,78159.86,20.9,-0.04234,4e-05,4.71771]
[1778950072476,47.86,78160.08,20.9,-0.04232,4e-05,4.71609]
[1778950074872,47.86,78160.49,20.9,-0.0423,4e-05,4.71421]
[1778950081229,47.85,78161.09,20.9,-0.04226,4e-05,4.71134]
[1778950083509,47.85,78160.99,20.9,-0.04227,4e-05,4.71153]
[1778950083855,47.85,78161.05,20.9,-0.04226,4e-05,4.71107]
[1778950086582,47.85,78167.2,20.9,-0.04204,4e-05,4.69136]
[1778950090292,47.85,78178.79,20.9,-0.04162,4e-05,4.65412]
[1778950092306,47.85,78190.94,20.9,-0.04119,4e-05,4.61568]
[1778950097341,47.85,78192.45,20.9,-0.04114,4e-05,4.61105]
[1778950102376,47.85,78193.54,20.9,-0.0411,4e-05,4.60775]
[1778950107412,47.85,78197.54,20.9,-0.04096,4e-05,4.59532]
[1778950112446,47.85,78197.2,20.9,-0.04094,4e-05,4.59273]
[1778950117668,47.85,78192.61,20.9,-0.0411,4e-05,4.60721]
[1778950122035,47.85,78193.97,20.9,-0.04106,4e-05,4.603]
[1778950127213,47.85,78195.6,20.9,-0.041,4e-05,4.59799]
[1778950132588,47.85,78202.08,20.9,-0.04078,3e-05,4.57785]
[1778950133677,47.85,78202.08,20.9,-0.04078,3e-05,4.57785]
[1778950139640,47.85,78202.14,20.9,-0.04078,3e-05,4.57795]
[1778950140931,47.85,78196.89,20.9,-0.04096,4e-05,4.59443]
[1778950146456,47.85,78193.59,20.9,-0.04108,4e-05,4.60477]
[1778950151724,47.85,78193.8,20.9,-0.04107,4e-05,4.60408]
[1778950161794,47.85,78193.8,20.9,-0.04107,4e-05,4.60402]
[1778950166537,47.85,78194.12,20.9,-0.04106,4e-05,4.603]
[1778950169006,47.85,78194.12,20.9,-0.04106,4e-05,4.60299]
[1778950176899,47.85,78194.27,20.9,-0.04102,4e-05,4.59862]
[1778950182945,47.85,78194.59,20.9,-0.04101,4e-05,4.59764]
[1778950187980,47.85,78193.95,20.9,-0.04103,4e-05,4.59965]
[1778950193015,47.85,78187.36,20.9,-0.04126,4e-05,4.62025]
[1778950198053,47.85,78187.46,20.9,-0.04126,4e-05,4.61977]
[1778950203088,47.85,78184.99,20.9,-0.04134,4e-05,4.62742]
[1778950206109,47.85,78171.85,20.9,-0.04181,4e-05,4.66881]
[1778950216179,47.85,78170.88,20.9,-0.04183,4e-05,4.67079]
[1778950222221,47.85,78169.72,20.9,-0.04186,4e-05,4.67381]
[1778950228263,47.84,78162.42,20.9,-0.04212,4e-05,4.69622]
[1778950229168,47.84,78162.42,20.9,-0.04212,4e-05,4.69622]
[1778950235423,47.84,78152.32,20.9,-0.04245,4e-05,4.72489]
[1778950236410,47.84,78153.32,20.9,-0.04242,4e-05,4.72177]
[1778950241736,47.85,78147.85,20.9,-0.04262,4e-05,4.73957]
[1778950247396,47.85,78144.97,20.9,-0.04273,4e-05,4.74903]
[1778950251427,47.85,78129.66,20.9,-0.04329,4e-05,4.79837]
[1778950256462,47.85,78129.75,20.9,-0.04328,4e-05,4.79776]
[1778950261497,47.84,78134.48,20.9,-0.0431,4e-05,4.78217]
[1778950266532,47.84,78136.94,20.9,-0.04301,4e-05,4.77406]
[1778950271567,47.84,78138.47,20.9,-0.04295,4e-05,4.76905]
[1778950272857,47.84,78138.47,20.9,-0.04295,4e-05,4.76905]
[1778950272897,47.84,78138.19,20.9,-0.04296,4e-05,4.76993]
[1778950273037,47.84,78138.19,20.9,-0.04296,4e-05,4.76993]
[1778950273291,47.84,78138.19,20.9,-0.04296,4e-05,4.76993]
[1778950273739,47.84,78144.21,20.9,-0.04274,4e-05,4.75057]
[1778950275578,47.84,78153.96,20.9,-0.04239,4e-05,4.71937]
[1778950280630,47.84,78159.64,20.9,-0.04219,4e-05,4.7017]
[1778950282098,47.84,78159.92,20.9,-0.04218,4e-05,4.70091]
[1778950282720,47.84,78159.92,20.9,-0.04218,4e-05,4.70091]
[1778950290700,47.85,78162.89,20.9,-0.04208,4e-05,4.69221]
[1778950294490,47.85,78162.94,20.9,-0.04205,4e-05,4.68847]
[1778950296015,47.85,78181.35,20.9,-0.0414,4e-05,4.63043]
[1778950297093,47.85,78185.39,20.9,-0.04126,4e-05,4.61792]
[1778950300091,47.85,78185.7,20.9,-0.04125,4e-05,4.6168]
[1778950308582,47.85,78185.73,20.9,-0.04124,4e-05,4.61659]
[1778950314868,47.85,78184.45,20.9,-0.04129,4e-05,4.62022]
[1778950316560,47.85,78184.02,20.9,-0.0413,4e-05,4.62155]
[1778950318243,47.85,78179.05,20.9,-0.04148,4e-05,4.63713]
[1778950323933,47.85,78175.31,20.9,-0.0416,4e-05,4.64862]
[1778950328967,47.85,78169.58,20.9,-0.0418,4e-05,4.66639]
[1778950331553,47.84,78169.7,20.9,-0.0418,4e-05,4.66583]
[1778950336281,47.84,78170.25,20.9,-0.04177,4e-05,4.66365]
[1778950341551,47.84,78171.52,20.9,-0.04172,4e-05,4.65923]
[1778950347692,47.84,78175.41,20.9,-0.04158,4e-05,4.64659]
[1778950348443,47.84,78175.5,20.9,-0.04158,4e-05,4.6462]
[1778950351122,47.84,78161.76,20.9,-0.04203,4e-05,4.68563]
[1778950356407,47.84,78161.4,20.9,-0.04204,4e-05,4.68625]
[1778950361559,47.84,78158.0,20.9,-0.04217,4e-05,4.69761]
[1778950363796,47.84,78157.56,20.9,-0.04219,4e-05,4.69901]
[1778950366558,47.84,78151.0,20.9,-0.04243,4e-05,4.72041]
[1778950371776,47.84,78144.62,20.9,-0.04266,4e-05,4.74103]
[1778950376930,47.84,78154.45,20.9,-0.04231,4e-05,4.70988]
[1778950377023,47.84,78154.45,20.9,-0.04231,4e-05,4.70988]
[1778950377431,47.84,78154.34,20.9,-0.04231,4e-05,4.71042]
[1778950378023,47.84,78154.34,20.9,-0.04231,4e-05,4.71042]
[1778950383346,47.84,78160.26,20.9,-0.04209,4e-05,4.69064]
[1778950386560,47.84,78160.59,20.9,-0.04208,4e-05,4.68931]
[1778950390332,47.84,78162.06,20.9,-0.04202,4e-05,4.68422]
[1778950392287,47.84,78161.9,20.9,-0.04202,4e-05,4.68433]
[1778950396343,47.83,78165.84,20.9,-0.04187,4e-05,4.67135]
[1778950396566,47.83,78165.84,20.9,-0.04187,4e-05,4.67135]
[1778950401431,47.83,78167.67,20.9,-0.0418,4e-05,4.66505]
[1778950406512,47.83,78169.4,20.9,-0.04173,4e-05,4.65907]
[1778950411547,47.83,78167.26,20.9,-0.04178,4e-05,4.66159]
[1778950416574,47.83,78168.08,20.9,-0.04174,4e-05,4.65872]
[1778950418609,47.83,78168.12,20.9,-0.04174,4e-05,4.65848]
[1778950420602,47.83,78168.09,20.9,-0.04174,4e-05,4.65847]
[1778950421449,47.83,78167.92,20.9,-0.04174,4e-05,4.65864]
[1778950426658,47.83,78170.43,20.9,-0.04165,4e-05,4.65046]
[1778950431693,47.83,78178.34,20.9,-0.04137,4e-05,4.62531]
[1778950436728,47.83,78166.23,20.9,-0.0418,4e-05,4.66366]
[1778950441763,47.83,78166.18,20.9,-0.0418,4e-05,4.66357]
[1778950446798,47.82,78169.49,20.9,-0.04168,4e-05,4.65287]
[1778950451833,47.82,78168.85,20.9,-0.0417,4e-05,4.65467]
[1778950456561,47.82,78168.57,20.9,-0.04171,4e-05,4.6554]
[1778950459170,47.82,78168.93,20.9,-0.04169,4e-05,4.65418]
[1778950464924,47.82,78169.32,20.9,-0.04168,4e-05,4.65269]
[1778950469959,47.82,78169.31,20.9,-0.04167,4e-05,4.65253]
[1778950471553,47.82,78169.45,20.9,-0.04167,4e-05,4.65205]
[1778950472166,47.82,78169.45,20.9,-0.04167,4e-05,4.65205]
[1778950476580,47.82,78168.74,20.9,-0.04167,4e-05,4.65128]
[1778950481554,47.83,78168.76,20.9,-0.04168,4e-05,4.65234]
[1778950482474,47.83,78168.76,20.9,-0.04168,4e-05,4.65234]
[1778950482668,47.83,78168.76,20.9,-0.04168,4e-05,4.65234]
[1778950489092,47.83,78169.18,20.9,-0.04167,4e-05,4.65127]
[1778950494127,47.83,78169.44,20.9,-0.04166,4e-05,4.65047]
[1778950501176,47.83,78169.53,20.9,-0.04166,4e-05,4.65022]
[1778950506211,47.83,78169.53,20.9,-0.04166,4e-05,4.65023]
[1778950511561,47.83,78170.21,20.9,-0.04163,4e-05,4.6481]
[1778950516848,47.83,78170.26,20.9,-0.04163,4e-05,4.64797]
[1778950522324,47.83,78170.49,20.9,-0.04163,4e-05,4.64729]
[1778950527359,47.83,78170.23,20.9,-0.04164,4e-05,4.64814]
[1778950532394,47.83,78172.0,20.9,-0.04154,4e-05,4.63865]
[1778950536562,47.83,78173.06,20.9,-0.0415,4e-05,4.63537]
[1778950539195,47.83,78173.06,20.9,-0.0415,4e-05,4.63539]
[1778950545096,47.83,78165.91,20.9,-0.04176,4e-05,4.65817]
[1778950551528,47.83,78166.45,20.9,-0.04174,4e-05,4.65642]
[1778950555278,47.83,78166.43,20.9,-0.04174,4e-05,4.65649]
[1778950556548,47.83,78166.43,20.9,-0.04174,4e-05,4.65649]
[1778950558449,47.83,78166.45,20.9,-0.04174,4e-05,4.65658]
[1778950562019,47.83,78166.74,20.9,-0.04174,4e-05,4.65598]
[1778950562363,47.83,78166.74,20.9,-0.04174,4e-05,4.6566]
[1778950563931,47.83,78173.29,20.9,-0.04151,4e-05,4.63588]
[1778950564556,47.83,78175.81,20.9,-0.04142,4e-05,4.628]
[1778950566924,47.84,78179.04,20.9,-0.04131,4e-05,4.61804]
[1778950570018,47.84,78179.86,20.9,-0.04128,4e-05,4.61595]
[1778950570305,47.84,78179.86,20.9,-0.04128,4e-05,4.61595]
[1778950571153,47.84,78180.63,20.9,-0.04125,4e-05,4.61318]
[1778950571547,47.84,78180.63,20.9,-0.04125,4e-05,4.61318]
[1778950571668,47.84,78181.91,20.9,-0.04121,4e-05,4.60915]
[1778950576944,47.84,78182.21,20.9,-0.0412,4e-05,4.60835]
[1778950582745,47.84,78177.77,20.9,-0.04136,4e-05,4.6229]
[1778950587780,47.84,78182.29,20.9,-0.04121,4e-05,4.60891]
[1778950591575,47.84,78182.75,20.9,-0.04119,4e-05,4.60764]
[1778950595500,47.84,78182.99,20.9,-0.04115,4e-05,4.60312]
[1778950602885,47.84,78183.03,20.9,-0.04116,4e-05,4.60368]
[1778950606562,47.84,78173.12,20.9,-0.04151,4e-05,4.6351]
[1778950611948,47.84,78172.9,20.9,-0.04152,4e-05,4.63588]
[1778950613114,47.84,78172.9,20.9,-0.04152,4e-05,4.63588]
[1778950616569,47.84,78172.55,20.9,-0.04153,4e-05,4.63704]
[1778950619330,47.84,78172.48,20.9,-0.04154,4e-05,4.63729]
[1778950629069,47.84,78168.93,20.9,-0.04166,4e-05,4.64854]
[1778950634104,47.84,78169.34,20.9,-0.04165,4e-05,4.64715]
[1778950639139,47.84,78164.71,20.9,-0.04181,4e-05,4.66162]
[1778950644390,47.84,78164.84,20.9,-0.0418,4e-05,4.66098]
[1778950646564,47.84,78164.07,20.9,-0.04183,4e-05,4.6633]
[1778950649005,47.84,78164.07,20.9,-0.04183,4e-05,4.66324]
[1778950650892,47.84,78164.28,20.9,-0.04182,4e-05,4.66231]
[1778950656258,47.84,78165.18,20.9,-0.04176,4e-05,4.65593]
[1778950661571,47.84,78165.18,20.9,-0.04176,4e-05,4.65593]
[1778950665671,47.84,78164.69,20.9,-0.04178,4e-05,4.65826]
[1778950666492,47.85,78164.56,20.9,-0.04179,4e-05,4.65875]
[1778950670923,47.85,78164.06,20.9,-0.04181,4e-05,4.66063]
[1778950671487,47.85,78164.21,20.9,-0.04181,4e-05,4.66022]
[1778950677103,47.85,78164.01,20.9,-0.04182,4e-05,4.66114]
[1778950682440,47.85,78163.91,20.9,-0.04183,4e-05,4.66193]
[1778950686569,47.85,78164.46,20.9,-0.04181,4e-05,4.66038]
[1778950688456,47.85,78164.39,20.9,-0.04181,4e-05,4.66068]
[1778950693537,47.85,78150.56,20.9,-0.04231,4e-05,4.7051]
[1778950696625,47.85,78146.59,20.9,-0.04246,4e-05,4.71774]
[1778950697312,47.85,78146.59,20.9,-0.04246,4e-05,4.71774]
[1778950697414,47.85,78146.56,20.9,-0.04246,4e-05,4.71799]
[1778950702289,47.85,78145.7,20.9,-0.04249,4e-05,4.72092]
[1778950702389,47.85,78147.17,20.9,-0.04245,4e-05,4.71694]
[1778950707623,47.85,78146.68,20.9,-0.04246,4e-05,4.71837]
[1778950711576,47.85,78146.59,20.9,-0.04247,4e-05,4.71855]
[1778950716686,47.85,78147.24,20.9,-0.04241,4e-05,4.71221]
[1778950717992,47.85,78147.24,20.9,-0.04241,4e-05,4.71221]
[1778950724383,47.85,78147.5,20.9,-0.04239,4e-05,4.71117]
[1778950730784,47.85,78146.57,20.9,-0.04242,4e-05,4.71388]
[1778950735819,47.85,78145.9,20.9,-0.04245,4e-05,4.71587]
[1778950740854,47.85,78144.83,20.9,-0.04248,4e-05,4.71912]
[1778950745889,47.85,78145.01,20.9,-0.04248,4e-05,4.71838]
[1778950750924,47.85,78144.8,20.9,-0.04248,4e-05,4.71891]
[1778950755959,47.85,78144.43,20.9,-0.04249,4e-05,4.71995]
[1778950760995,47.85,78144.69,20.9,-0.04248,4e-05,4.71898]
[1778950761583,47.85,78144.69,20.9,-0.04248,4e-05,4.71898]
[1778950765704,47.85,78144.71,20.9,-0.04248,4e-05,4.71885]
[1778950771065,47.85,78143.48,20.9,-0.04249,4e-05,4.71865]
[1778950771602,47.85,78143.48,20.9,-0.04249,4e-05,4.71865]
[1778950778114,47.85,78142.44,20.9,-0.04253,4e-05,4.72173]
[1778950782887,47.85,78142.44,20.9,-0.04252,4e-05,4.7216]
[1778950783159,47.85,78142.44,20.9,-0.04252,4e-05,4.7216]
[1778950789191,47.84,78147.35,20.9,-0.04233,4e-05,4.70462]
[1778950794227,47.84,78150.76,20.9,-0.0422,4e-05,4.69298]
[1778950796780,47.84,78155.09,20.9,-0.04204,4e-05,4.67894]
[1778950798484,47.84,78175.72,20.9,-0.0413,4e-05,4.61348]
[1778950800538,47.84,78179.74,20.9,-0.04116,4e-05,4.60083]
[1778950801583,47.84,78182.71,20.9,-0.04106,4e-05,4.59155]
[1778950806367,47.84,78183.88,20.9,-0.04102,4e-05,4.58807]
[1778950811537,47.84,78176.15,20.9,-0.04129,4e-05,4.61253]
[1778950814548,47.84,78187.13,20.9,-0.04091,4e-05,4.57814]
[1778950819574,47.84,78189.43,20.9,-0.04083,4e-05,4.57136]
[1778950821617,47.84,78189.42,20.9,-0.04083,4e-05,4.57155]
[1778950825184,47.84,78189.3,20.9,-0.04084,4e-05,4.57216]
[1778950830354,47.84,78189.58,20.9,-0.04083,4e-05,4.57159]
[1778950835881,47.84,78189.65,20.9,-0.0408,4e-05,4.56796]
[1778950841562,47.85,78190.37,20.9,-0.04078,4e-05,4.56627]
[1778950843286,47.85,78192.46,20.9,-0.04071,4e-05,4.55981]
[1778950848330,47.85,78200.68,20.9,-0.04043,3e-05,4.53464]
[1778950848495,47.85,78200.68,20.9,-0.04043,3e-05,4.53464]
[1778950854564,47.85,78202.25,20.9,-0.04039,3e-05,4.53069]
[1778950858474,47.85,78202.53,24.9,-0.04038,3e-05,4.53022]
[1778950860189,47.85,78203.13,24.9,-0.04036,3e-05,4.52862]
[1778950865731,47.85,78206.07,24.9,-0.04026,3e-05,4.51917]
[1778950869698,47.85,78206.61,24.9,-0.04023,3e-05,4.51704]
[1778950869717,47.85,78206.61,24.9,-0.04023,3e-05,4.51704]
[1778950869759,47.85,78207.51,24.9,-0.0402,3e-05,4.51425]
[1778950874794,47.85,78209.4,24.9,-0.04012,3e-05,4.50653]
[1778950879829,47.84,78210.42,24.9,-0.04006,3e-05,4.50152]
[1778950880639,47.84,78210.42,24.9,-0.04006,3e-05,4.50152]
[1778950880643,47.84,78210.42,24.9,-0.04006,3e-05,4.50152]
[1778950886878,47.83,78210.47,24.9,-0.04003,3e-05,4.49857]
[1778950891913,47.82,78210.78,24.9,-0.03996,3e-05,4.49178]
[1778950897623,47.82,78215.0,24.9,-0.0398,3e-05,4.47722]
[1778950898072,47.82,78214.78,24.9,-0.03981,3e-05,4.47755]
[1778950906387,47.81,78213.85,24.9,-0.03982,3e-05,4.47836]
[1778950906587,47.81,78213.85,24.9,-0.03982,3e-05,4.47836]
[1778950912498,47.8,78214.98,24.9,-0.03975,3e-05,4.47222]
[1778950912508,47.8,78214.98,24.9,-0.03975,3e-05,4.47222]
[1778950912610,47.8,78214.98,24.9,-0.03975,3e-05,4.47222]
[1778950914308,47.8,78215.02,24.9,-0.03974,3e-05,4.47145]
[1778950914339,47.8,78215.02,24.9,-0.03974,3e-05,4.47145]
[1778950916573,47.79,78219.58,24.9,-0.03958,3e-05,4.45674]
[1778950916817,47.79,78224.92,24.9,-0.03939,3e-05,4.43975]
[1778950916835,47.79,78224.92,24.9,-0.03939,3e-05,4.43975]
[1778950917781,47.79,78224.91,24.9,-0.03939,3e-05,4.43978]
[1778950923131,47.79,78227.71,24.9,-0.03927,3e-05,4.42965]
[1778950926371,47.79,78227.75,24.9,-0.03927,3e-05,4.42928]
[1778950926408,47.79,78227.75,24.9,-0.03927,3e-05,4.42928]
[1778950932194,47.76,78228.86,24.9,-0.03917,3e-05,4.41965]
[1778950936587,47.75,78227.49,24.9,-0.03918,3e-05,4.4211]
[1778950938310,47.74,78225.81,24.9,-0.03919,3e-05,4.42173]
[1778950941277,47.73,78223.64,24.9,-0.03923,3e-05,4.42572]
[1778950941594,47.73,78223.64,24.9,-0.03923,3e-05,4.42572]
[1778950946307,47.72,78221.18,24.9,-0.03931,3e-05,4.43206]
[1778950954348,47.71,78218.45,24.9,-0.03934,3e-05,4.43404]
[1778950956585,47.71,78218.26,24.9,-0.03934,3e-05,4.43437]
[1778950961877,47.71,78218.47,24.9,-0.03933,3e-05,4.43319]
[1778950968447,47.7,78219.25,24.9,-0.03927,3e-05,4.42794]
[1778950971898,47.7,78221.32,24.9,-0.03919,3e-05,4.42084]
[1778950976589,47.7,78223.38,24.9,-0.03911,3e-05,4.41358]
[1778950979537,47.69,78217.78,24.9,-0.0393,3e-05,4.43008]
[1778950981583,47.69,78217.32,24.9,-0.03931,3e-05,4.43098]
[1778950985696,47.69,78218.33,24.9,-0.03926,3e-05,4.42712]
[1778950995636,47.68,78218.15,24.9,-0.03924,3e-05,4.42472]
[1778951005706,47.67,78218.15,24.9,-0.03921,3e-05,4.42234]
[1778951011748,47.66,78218.55,24.9,-0.03915,3e-05,4.41589]
[1778951016783,47.66,78222.86,24.9,-0.03899,3e-05,4.40165]
[1778951020560,47.66,78225.74,24.9,-0.03889,3e-05,4.39246]
[1778951020938,47.66,78226.35,24.9,-0.03887,3e-05,4.39026]
[1778951021372,47.66,78226.35,24.9,-0.03887,3e-05,4.39026]
[1778951027860,47.65,78227.08,24.9,-0.03883,3e-05,4.38693]
[1778951031600,47.65,78227.3,24.9,-0.03882,3e-05,4.38596]
[1778951031605,47.65,78227.3,24.9,-0.03882,3e-05,4.38596]
[1778951032504,47.65,78227.3,24.9,-0.03882,3e-05,4.38567]
[1778951032626,47.65,78227.3,24.9,-0.03882,3e-05,4.38567]
[1778951037938,47.65,78229.4,24.9,-0.03874,3e-05,4.37845]
[1778951041892,47.65,78229.32,24.9,-0.03874,3e-05,4.37834]
[1778951047110,47.65,78230.32,24.9,-0.0387,3e-05,4.37471]
[1778951052803,47.64,78229.93,24.9,-0.0387,3e-05,4.37535]
[1778951055858,47.64,78229.96,24.9,-0.0387,3e-05,4.37494]
[1778951056603,47.64,78229.96,24.9,-0.0387,3e-05,4.37494]
[1778951057995,47.64,78230.01,24.9,-0.03869,3e-05,4.37448]
[1778951064120,47.64,78230.24,24.9,-0.03868,3e-05,4.37309]
[1778951069155,47.64,78230.18,24.9,-0.03868,3e-05,4.37281]
[1778951074190,47.64,78230.44,24.9,-0.03863,3e-05,4.36778]
[1778951076597,47.64,78230.43,24.9,-0.03863,3e-05,4.36773]
[1778951082537,47.64,78230.5,24.9,-0.03862,3e-05,4.36714]
[1778951088288,47.63,78231.83,24.9,-0.03857,3e-05,4.36251]
[1778951089813,47.63,78231.83,24.9,-0.03857,3e-05,4.36251]
[1778951090435,47.63,78231.91,24.9,-0.03857,3e-05,4.3622]
[1778951090706,47.63,78231.91,24.9,-0.03857,3e-05,4.3622]
[1778951091594,47.63,78232.32,24.9,-0.03855,3e-05,4.36082]
[1778951092344,47.63,78231.48,24.9,-0.03858,3e-05,4.36332]
[1778951092917,47.63,78231.84,24.9,-0.03857,3e-05,4.36222]
[1778951093700,47.63,78231.84,24.9,-0.03857,3e-05,4.36222]
[1778951099365,47.63,78232.25,24.9,-0.03855,3e-05,4.36053]
[1778951104400,47.63,78231.3,24.9,-0.03858,3e-05,4.3631]
[1778951106328,47.63,78231.3,24.9,-0.03858,3e-05,4.3631]
[1778951106591,47.63,78231.3,24.9,-0.03858,3e-05,4.3631]
[1778951107471,47.63,78231.37,24.9,-0.03858,3e-05,4.36267]
[1778951111009,47.62,78231.89,24.9,-0.03854,3e-05,4.35962]
[1778951114948,47.62,78233.11,24.9,-0.03848,3e-05,4.35392]
[1778951117085,47.61,78234.12,24.9,-0.03844,3e-05,4.3502]
[1778951122526,47.61,78237.26,24.9,-0.03833,3e-05,4.34029]
[1778951127561,47.61,78238.62,24.9,-0.03828,3e-05,4.33597]
[1778951129434,47.61,78238.63,24.9,-0.03828,3e-05,4.3359]
[1778951134801,47.61,78238.3,24.9,-0.03826,3e-05,4.33292]
[1778951141659,47.61,78239.39,24.9,-0.03822,3e-05,4.32931]
[1778951146473,47.61,78239.95,24.9,-0.0382,3e-05,4.32744]
[1778951151227,47.61,78242.21,24.9,-0.03812,3e-05,4.3204]
[1778951151729,47.61,78246.0,24.9,-0.03799,3e-05,4.30874]
[1778951154909,47.61,78247.26,24.9,-0.03795,3e-05,4.30459]
[1778951155010,47.61,78247.3,24.9,-0.03794,3e-05,4.3043]
[1778951160792,47.61,78246.8,24.9,-0.03796,3e-05,4.30577]
[1778951163509,47.61,78246.72,24.9,-0.03796,3e-05,4.306]
[1778951168858,47.6,78241.09,24.9,-0.03813,3e-05,4.32143]
[1778951170314,47.6,78241.09,24.9,-0.03813,3e-05,4.32143]
[1778951170872,47.59,78241.02,24.9,-0.03811,3e-05,4.31938]
[1778951176790,47.58,78242.06,24.9,-0.03803,3e-05,4.3124]
[1778951182956,47.57,78241.82,24.9,-0.03803,3e-05,4.31154]
[1778951186602,47.57,78241.82,24.9,-0.03803,3e-05,4.31154]
[1778951190598,47.57,78241.74,24.9,-0.03802,3e-05,4.31071]
[1778951193843,47.57,78241.72,24.9,-0.03798,3e-05,4.30647]
[1778951193944,47.57,78241.69,24.9,-0.03798,3e-05,4.30623]
[1778951196908,47.57,78241.71,24.9,-0.03798,3e-05,4.30617]
[1778951197009,47.57,78241.71,24.9,-0.03798,3e-05,4.30615]
[1778951211154,47.56,78241.93,24.9,-0.03795,3e-05,4.30325]
[1778951220875,47.56,78241.86,24.9,-0.03794,3e-05,4.30285]
[1778951220976,47.55,78241.86,24.9,-0.03793,3e-05,4.30195]
[1778951226259,47.55,78241.89,24.9,-0.03793,3e-05,4.30191]
[1778951231606,47.55,78241.92,24.9,-0.03793,3e-05,4.30188]
[1778951236502,47.55,78242.15,24.9,-0.03792,3e-05,4.30124]
[1778951236546,47.55,78242.15,24.9,-0.03792,3e-05,4.30124]
[1778951238816,47.55,78242.15,24.9,-0.03792,3e-05,4.30127]
[1778951238890,47.55,78242.15,24.9,-0.03792,3e-05,4.30132]
[1778951242609,47.55,78242.15,24.9,-0.03792,3e-05,4.30132]
[1778951246604,47.55,78242.15,24.9,-0.03792,3e-05,4.3006]
[1778951248793,47.55,78243.64,24.9,-0.03786,3e-05,4.29567]
[1778951257476,47.55,78243.57,24.9,-0.03782,3e-05,4.2908]
[1778951261596,47.54,78235.48,24.9,-0.03809,3e-05,4.31491]
[1778951265131,47.54,78235.3,24.9,-0.03808,3e-05,4.31479]
[1778951270567,47.54,78235.37,24.9,-0.03807,3e-05,4.31357]
[1778951275602,47.53,78235.4,24.9,-0.03806,3e-05,4.31265]
[1778951280637,47.53,78234.62,24.9,-0.03808,3e-05,4.3142]
[1778951285672,47.53,78234.46,24.9,-0.03807,3e-05,4.3137]
[1778951290707,47.53,78233.99,24.9,-0.03808,3e-05,4.31433]
[1778951295742,47.52,78234.39,24.9,-0.03806,3e-05,4.31231]
[1778951301784,47.52,78235.01,24.9,-0.03803,3e-05,4.30951]
[1778951307826,47.52,78234.9,24.9,-0.03802,3e-05,4.30893]
[1778951311605,47.51,78234.96,24.9,-0.03801,3e-05,4.30829]
[1778951313663,47.51,78235.05,24.9,-0.03798,3e-05,4.30395]
[1778951318903,47.51,78235.12,24.9,-0.03797,3e-05,4.30287]
[1778951321608,47.51,78235.12,24.9,-0.03797,3e-05,4.30287]
[1778951324897,47.51,78235.36,24.9,-0.03795,3e-05,4.30143]
[1778951331602,47.51,78235.2,24.9,-0.03795,3e-05,4.30163]
[1778951340050,47.5,78235.08,24.9,-0.03793,3e-05,4.3]
[1778951342281,47.5,78235.08,24.9,-0.03793,3e-05,4.3]
[1778951347312,47.5,78235.08,24.9,-0.03793,3e-05,4.2993]
[1778951353142,47.49,78246.67,24.9,-0.03753,3e-05,4.2633]
[1778951358860,47.49,78247.95,24.9,-0.03749,3e-05,4.25913]
[1778951358974,47.49,78247.95,24.9,-0.03749,3e-05,4.25913]
[1778951359075,47.49,78247.66,24.9,-0.03749,3e-05,4.25984]
[1778951361599,47.49,78247.37,24.9,-0.0375,3e-05,4.26071]
[1778951363764,47.49,78247.37,24.9,-0.0375,3e-05,4.26087]
[1778951369254,47.49,78247.24,24.9,-0.03752,3e-05,4.26185]
[1778951371264,47.49,78247.24,24.9,-0.03752,3e-05,4.26185]
[1778951376306,47.5,78241.33,24.9,-0.03768,3e-05,4.27632]
[1778951378181,47.5,78241.62,24.9,-0.03768,3e-05,4.27549]
[1778951378638,47.5,78241.62,24.9,-0.03768,3e-05,4.27549]
[1778951380108,47.5,78241.53,24.9,-0.03768,3e-05,4.27581]
[1778951385858,47.5,78239.27,24.9,-0.03776,3e-05,4.28282]
[1778951385899,47.5,78239.46,24.9,-0.03775,3e-05,4.28242]
[1778951391411,47.5,78239.68,24.9,-0.03774,3e-05,4.28119]
[1778951396446,47.49,78239.12,24.9,-0.03775,3e-05,4.28234]
[1778951401481,47.49,78239.75,24.9,-0.0377,3e-05,4.27804]
[1778951406602,47.49,78239.75,24.9,-0.0377,3e-05,4.27804]
[1778951406881,47.49,78239.75,24.9,-0.0377,3e-05,4.27804]
[1778951407100,47.47,78239.75,24.9,-0.03767,3e-05,4.27489]
[1778951407597,47.47,78239.75,24.9,-0.03767,3e-05,4.27489]
[1778951413566,47.47,78228.17,24.9,-0.03806,3e-05,4.31015]
[1778951418601,47.47,78226.72,24.9,-0.03811,3e-05,4.31461]
[1778951423636,47.48,78223.33,24.9,-0.03822,3e-05,4.32499]
[1778951428671,47.48,78223.43,24.9,-0.03822,3e-05,4.3247]
[1778951434724,47.48,78223.6,24.9,-0.03818,3e-05,4.32043]
[1778951439759,47.48,78223.61,24.9,-0.03818,3e-05,4.32048]
[1778951446808,47.48,78223.77,24.9,-0.03818,3e-05,4.32013]
[1778951448674,47.48,78223.79,24.9,-0.03818,3e-05,4.32009]
[1778951449559,47.48,78225.33,24.9,-0.03813,3e-05,4.31543]
[1778951450476,47.48,78225.37,24.9,-0.03813,3e-05,4.31533]
[1778951455871,47.48,78225.15,24.9,-0.03814,3e-05,4.31623]
[1778951460906,47.48,78225.15,24.9,-0.03814,3e-05,4.31638]
[1778951466948,47.48,78224.95,24.9,-0.03815,3e-05,4.31718]
[1778951471983,47.48,78225.17,24.9,-0.03814,3e-05,4.31667]
[1778951477019,47.48,78225.43,24.9,-0.03813,3e-05,4.31605]
[1778951477343,47.48,78225.43,24.9,-0.03813,3e-05,4.31605]
[1778951477378,47.48,78225.43,24.9,-0.03813,3e-05,4.31605]
[1778951483061,47.48,78225.45,24.9,-0.03814,3e-05,4.31618]
[1778951484821,47.48,78225.42,24.9,-0.03814,3e-05,4.31631]
[1778951485075,47.48,78225.44,24.9,-0.03814,3e-05,4.31628]
[1778951490111,47.48,78226.0,24.9,-0.03811,3e-05,4.31394]
[1778951495145,47.48,78227.5,24.9,-0.03802,3e-05,4.30504]
[1778951500180,47.47,78227.16,24.9,-0.03803,3e-05,4.30552]
[1778951505215,47.47,78227.04,24.9,-0.03803,3e-05,4.3053]
[1778951506638,47.47,78227.07,24.9,-0.03802,3e-05,4.3051]
[1778951509641,47.47,78227.07,24.9,-0.03802,3e-05,4.3051]
[1778951511580,47.47,78227.07,24.9,-0.03802,3e-05,4.30431]
[1778951515837,47.47,78227.01,24.9,-0.03801,3e-05,4.30375]
[1778951516557,47.46,78227.01,24.9,-0.038,3e-05,4.30324]
[1778951521991,47.46,78227.1,24.9,-0.03799,3e-05,4.30168]
[1778951522417,47.46,78227.1,24.9,-0.03798,3e-05,4.30118]
[1778951526625,47.46,78226.79,24.9,-0.03799,3e-05,4.3018]
[1778951528111,47.46,78226.6,24.9,-0.03799,3e-05,4.30227]
[1778951528929,47.46,78226.6,24.9,-0.03799,3e-05,4.30205]
[1778951534422,47.45,78226.68,24.9,-0.03798,3e-05,4.30116]
[1778951536612,47.45,78226.68,24.9,-0.03798,3e-05,4.30116]
[1778951538399,47.45,78226.71,24.9,-0.03798,3e-05,4.30086]
[1778951546507,47.45,78226.71,24.9,-0.03797,3e-05,4.29984]
[1778951551542,47.45,78227.11,24.9,-0.03792,3e-05,4.29434]
[1778951556577,47.45,78227.05,24.9,-0.03791,3e-05,4.29407]
[1778951561612,47.44,78227.44,24.9,-0.0379,3e-05,4.29243]
[1778951566647,47.44,78225.99,24.9,-0.03794,3e-05,4.29636]
[1778951572690,47.44,78226.84,24.9,-0.03791,3e-05,4.2932]
[1778951576621,47.44,78226.84,24.9,-0.03791,3e-05,4.2932]
[1778951582760,47.44,78227.04,24.9,-0.03789,3e-05,4.29165]
[1778951584581,47.44,78227.04,24.9,-0.03789,3e-05,4.29165]
[1778951591823,47.43,78227.11,24.9,-0.03788,3e-05,4.29061]
[1778951596860,47.43,78227.09,24.9,-0.03787,3e-05,4.2902]
[1778951601895,47.43,78232.34,24.9,-0.03769,3e-05,4.2739]
[1778951606930,47.43,78229.45,24.9,-0.03779,3e-05,4.2823]
[1778951611965,47.43,78226.49,24.9,-0.03785,3e-05,4.28704]
[1778951619014,47.43,78226.02,24.9,-0.03786,3e-05,4.28787]
[1778951621633,47.43,78226.57,24.9,-0.03784,3e-05,4.28612]
[1778951625334,47.42,78226.48,24.9,-0.03784,3e-05,4.28616]
[1778951631617,47.42,78226.48,24.9,-0.03784,3e-05,4.28593]
[1778951635593,47.42,78226.46,24.9,-0.03783,3e-05,4.28548]
[1778951636535,47.42,78226.46,24.9,-0.03783,3e-05,4.28527]
[1778951640643,47.42,78226.56,24.9,-0.03782,3e-05,4.28476]
[1778951642600,47.42,78226.56,24.9,-0.03782,3e-05,4.28462]
[1778951643631,47.42,78226.56,24.9,-0.03782,3e-05,4.28449]
[1778951650232,47.42,78226.61,24.9,-0.03781,3e-05,4.28383]
[1778951651619,47.42,78226.51,24.9,-0.03782,3e-05,4.28407]
[1778951657739,47.42,78226.12,24.9,-0.03783,3e-05,4.28493]
[1778951657779,47.42,78226.12,24.9,-0.03783,3e-05,4.28493]
[1778951663323,47.41,78217.32,24.9,-0.03811,3e-05,4.31104]
[1778951666633,47.41,78217.51,24.9,-0.0381,3e-05,4.31011]
[1778951670371,47.41,78216.89,24.9,-0.03812,3e-05,4.31163]
[1778951675407,47.41,78217.15,24.9,-0.03807,3e-05,4.30629]
[1778951680442,47.41,78226.31,24.9,-0.03776,3e-05,4.27792]
[1778951681623,47.41,78226.76,24.9,-0.03774,3e-05,4.27646]
[1778951682381,47.41,78226.76,24.9,-0.03774,3e-05,4.27646]
[1778951682839,47.41,78228.75,24.9,-0.03768,3e-05,4.27035]
[1778951683464,47.41,78231.08,24.9,-0.0376,3e-05,4.26338]
[1778951685163,47.41,78234.1,24.9,-0.0375,3e-05,4.25436]
[1778951685478,47.41,78237.35,24.9,-0.03739,3e-05,4.24467]
[1778951690513,47.41,78246.89,24.9,-0.03708,3e-05,4.21595]
[1778951696555,47.41,78246.62,24.9,-0.03709,3e-05,4.21676]
[1778951700833,47.41,78246.51,24.9,-0.03709,3e-05,4.21708]
[1778951700934,47.41,78245.48,24.9,-0.03713,3e-05,4.22016]
[1778951707822,47.41,78246.54,24.9,-0.0371,3e-05,4.21772]
[1778951714681,47.41,78246.4,24.9,-0.03712,3e-05,4.21942]
[1778951719716,47.42,78246.84,24.9,-0.03711,3e-05,4.21878]
[1778951725761,47.42,78246.36,24.9,-0.03714,3e-05,4.22106]
[1778951730371,47.42,78246.79,24.9,-0.03713,3e-05,4.22018]
[1778951733852,47.42,78245.91,24.9,-0.03713,3e-05,4.21961]
[1778951736305,47.42,78245.32,24.9,-0.03715,3e-05,4.22166]
[1778951741873,47.43,78245.33,24.9,-0.03716,3e-05,4.22258]
[1778951746908,47.43,78245.33,24.9,-0.03717,3e-05,4.22326]
[1778951751627,47.43,78244.37,24.9,-0.03721,3e-05,4.22668]
[1778951753274,47.43,78245.44,24.9,-0.03717,3e-05,4.2236]
[1778951758862,47.44,78245.42,24.9,-0.03718,3e-05,4.22448]
[1778951764027,47.44,78245.53,24.9,-0.03719,3e-05,4.22496]
[1778951769062,47.44,78245.46,24.9,-0.0372,3e-05,4.22584]
[1778951775104,47.44,78244.06,24.9,-0.03725,3e-05,4.23083]
[1778951777839,47.44,78244.06,24.9,-0.03725,3e-05,4.23083]
[1778951783160,47.45,78243.99,24.9,-0.03726,3e-05,4.23207]
[1778951784801,47.45,78243.99,24.9,-0.03726,3e-05,4.23207]
[1778951788369,47.45,78243.52,24.9,-0.03729,3e-05,4.23398]
[1778951794237,47.45,78235.0,24.9,-0.03754,3e-05,4.25657]
[1778951800279,47.45,78233.33,24.9,-0.03761,3e-05,4.26222]
[1778951807328,47.46,78233.33,24.9,-0.03761,3e-05,4.2628]
[1778951814377,47.46,78233.17,24.9,-0.03762,3e-05,4.26384]
[1778951821426,47.46,78232.77,24.9,-0.03764,3e-05,4.26557]
[1778951828959,47.46,78232.74,24.9,-0.03765,3e-05,4.26595]
[1778951831633,47.46,78233.18,24.9,-0.03764,3e-05,4.26504]
[1778951837034,47.46,78233.3,24.9,-0.03764,3e-05,4.26503]
[1778951841619,47.46,78232.94,24.9,-0.03765,3e-05,4.2664]
[1778951841796,47.46,78232.62,24.9,-0.03766,3e-05,4.26743]
[1778951842400,47.46,78232.62,24.9,-0.03766,3e-05,4.26743]
[1778951845860,47.46,78222.27,24.9,-0.03801,3e-05,4.29888]
[1778951846616,47.46,78222.27,24.9,-0.03801,3e-05,4.29888]
[1778951847144,47.47,78222.27,24.9,-0.03801,3e-05,4.2989]
[1778951847452,47.47,78222.27,24.9,-0.03801,3e-05,4.2989]
[1778951852643,47.46,78214.56,24.9,-0.03824,3e-05,4.31849]
[1778951856640,47.46,78211.35,24.9,-0.03834,3e-05,4.32812]
[1778951857892,47.46,78211.28,24.9,-0.03835,3e-05,4.32828]
[1778951861557,47.46,78210.97,24.9,-0.03835,3e-05,4.32903]
[1778951861594,47.46,78210.97,24.9,-0.03835,3e-05,4.32903]
[1778951862416,47.46,78210.97,24.9,-0.03835,3e-05,4.32889]
[1778951862623,47.46,78210.97,24.9,-0.03835,3e-05,4.32889]
[1778951863042,47.46,78210.99,24.9,-0.03835,3e-05,4.32876]
[1778951863470,47.46,78210.99,24.9,-0.03835,3e-05,4.32876]
[1778951866488,47.46,78200.43,24.9,-0.03871,3e-05,4.36087]
[1778951867741,47.46,78200.93,24.9,-0.03869,3e-05,4.35908]
[1778951871646,47.46,78200.93,24.9,-0.03869,3e-05,4.35895]
[1778951873810,47.46,78200.93,24.9,-0.03868,3e-05,4.35845]
[1778951876163,47.46,78202.64,24.9,-0.03862,3e-05,4.35283]
[1778951881846,47.45,78206.08,24.9,-0.03849,3e-05,4.34154]
[1778951886345,47.45,78215.91,24.9,-0.03816,3e-05,4.31127]
[1778951889179,47.45,78218.89,24.9,-0.03806,3e-05,4.30208]
[1778951891972,47.45,78219.11,24.9,-0.03805,3e-05,4.30132]
[1778951893882,47.45,78219.18,24.9,-0.03805,3e-05,4.30106]
[1778951899780,47.45,78219.06,24.9,-0.03805,3e-05,4.30131]
[1778951903485,47.45,78221.03,24.9,-0.03798,3e-05,4.29529]
[1778951906650,47.45,78224.83,24.9,-0.03785,3e-05,4.28379]
[1778951910657,47.45,78224.68,24.9,-0.03786,3e-05,4.2843]
[1778951916622,47.45,78224.91,24.9,-0.03782,3e-05,4.27995]
[1778951922126,47.45,78224.91,24.9,-0.03783,3e-05,4.28014]
[1778951922897,47.45,78224.91,24.9,-0.03783,3e-05,4.28014]
[1778951928168,47.45,78225.71,24.9,-0.0378,3e-05,4.27787]
[1778951931659,47.45,78225.56,24.9,-0.03781,3e-05,4.27837]
[1778951935176,47.45,78228.07,24.9,-0.03772,3e-05,4.27084]
[1778951940253,47.46,78227.99,24.9,-0.03773,3e-05,4.27126]
[1778951945288,47.46,78226.41,24.9,-0.03778,3e-05,4.27622]
[1778951950323,47.46,78226.56,24.9,-0.03778,3e-05,4.27596]
[1778951951627,47.46,78226.56,24.9,-0.03778,3e-05,4.27596]
[1778951953700,47.46,78226.44,24.9,-0.03778,3e-05,4.27641]
[1778951956612,47.46,78226.44,24.9,-0.03778,3e-05,4.2765]
[1778951958793,47.46,78226.47,24.9,-0.03779,3e-05,4.2766]
[1778951964423,47.46,78226.46,24.9,-0.03779,3e-05,4.27703]
[1778951969458,47.46,78219.78,24.9,-0.03802,3e-05,4.29754]
[1778951971643,47.46,78220.59,24.9,-0.03799,3e-05,4.29512]
[1778951976230,47.46,78220.51,24.9,-0.03796,3e-05,4.29173]
[1778951976555,47.46,78220.51,24.9,-0.03796,3e-05,4.29173]
[1778951982549,47.46,78219.86,24.9,-0.03799,3e-05,4.29395]
[1778951987584,47.46,78221.09,24.9,-0.03795,3e-05,4.29036]
[1778951988459,47.46,78221.09,24.9,-0.03795,3e-05,4.29036]
[1778951989884,47.46,78221.63,24.9,-0.03793,3e-05,4.28878]
[1778951991007,47.46,78224.24,24.9,-0.03784,3e-05,4.2809]
[1778951996648,47.46,78238.32,24.9,-0.03738,3e-05,4.23865]
[1778951998662,47.46,78259.23,24.9,-0.03669,3e-05,4.17627]
[1778952001687,47.47,78271.21,24.9,-0.03632,3e-05,4.14154]
[1778952003853,47.47,78267.64,24.9,-0.03644,3e-05,4.15261]
[1778952004708,47.47,78268.43,24.9,-0.03641,3e-05,4.15034]
[1778952009743,47.47,78268.61,24.9,-0.03641,3e-05,4.15016]
[1778952009883,47.47,78268.61,24.9,-0.03641,3e-05,4.15016]
[1778952010750,47.47,78268.59,24.9,-0.03641,3e-05,4.15044]
[1778952019813,47.48,78268.74,24.9,-0.03643,3e-05,4.15181]
[1778952024848,47.48,78259.96,24.9,-0.03672,3e-05,4.17878]
[1778952026555,47.48,78259.96,24.9,-0.03672,3e-05,4.17878]
[1778952031626,47.48,78256.16,24.9,-0.03685,3e-05,4.1906]
[1778952035103,47.48,78256.2,24.9,-0.03682,3e-05,4.18709]
[1778952035728,47.48,78256.2,24.9,-0.03682,3e-05,4.18709]
[1778952045996,47.49,78254.89,24.9,-0.03688,3e-05,4.19275]
[1778952051031,47.49,78252.86,24.9,-0.03696,3e-05,4.19941]
[1778952056066,47.49,78248.92,24.9,-0.03709,3e-05,4.21177]
[1778952061101,47.5,78240.39,24.9,-0.03738,3e-05,4.23783]
[1778952066629,47.5,78238.79,24.9,-0.03743,3e-05,4.24283]
[1778952067551,47.5,78238.79,24.9,-0.03744,3e-05,4.24302]
[1778952074193,47.5,78238.42,24.9,-0.03745,3e-05,4.24467]
[1778952075866,47.5,78238.42,24.9,-0.03745,3e-05,4.24467]
[1778952076635,47.5,78239.02,24.9,-0.03743,3e-05,4.24295]
[1778952076660,47.5,78239.02,24.9,-0.03743,3e-05,4.24296]
[1778952080046,47.5,78239.03,24.9,-0.03743,3e-05,4.24293]
[1778952085271,47.5,78237.83,24.9,-0.03747,3e-05,4.24596]
[1778952090306,47.5,78238.0,24.9,-0.03746,3e-05,4.24512]
[1778952095341,47.5,78237.66,24.9,-0.03744,3e-05,4.2421]
[1778952100376,47.49,78236.72,24.9,-0.03746,3e-05,4.24467]
[1778952108432,47.49,78236.51,24.9,-0.03747,3e-05,4.24489]
[1778952122530,47.49,78236.95,24.9,-0.03745,3e-05,4.24295]
[1778952126310,47.49,78240.14,24.9,-0.03734,3e-05,4.23323]
[1778952132605,47.49,78248.69,24.9,-0.03706,3e-05,4.20754]
[1778952137637,47.49,78248.9,24.9,-0.03705,3e-05,4.20697]
[1778952147708,47.49,78248.9,24.9,-0.03705,3e-05,4.20707]
[1778952152743,47.49,78248.17,24.9,-0.03705,3e-05,4.20552]
[1778952157778,47.49,78248.28,24.9,-0.03704,3e-05,4.2052]
[1778952162813,47.49,78249.01,24.9,-0.03702,3e-05,4.20303]
[1778952168855,47.49,78249.41,24.9,-0.037,3e-05,4.20185]
[1778952174897,47.49,78248.27,24.9,-0.03704,3e-05,4.20528]
[1778952180939,47.49,78248.3,24.9,-0.03704,3e-05,4.20515]
[1778952186982,47.49,78248.85,24.9,-0.03702,3e-05,4.20348]
[1778952189936,47.49,78248.85,24.9,-0.03702,3e-05,4.20348]
[1778952195039,47.49,78258.19,24.9,-0.03672,3e-05,4.17577]
[1778952197969,47.49,78258.59,24.9,-0.03671,3e-05,4.17462]
[1778952203095,47.49,78256.63,24.9,-0.03677,3e-05,4.18062]
[1778952206656,47.49,78256.67,24.9,-0.03677,3e-05,4.18052]
[1778952209706,47.49,78256.72,24.9,-0.03677,3e-05,4.18045]
[1778952215179,47.49,78256.35,24.9,-0.03675,3e-05,4.17797]
[1778952220214,47.49,78254.93,24.9,-0.0368,3e-05,4.18233]
[1778952221666,47.49,78254.93,24.9,-0.0368,3e-05,4.18233]
[1778952227210,47.49,78255.13,24.9,-0.0368,3e-05,4.18188]
[1778952232298,47.49,78255.61,24.9,-0.03678,3e-05,4.18063]
[1778952237333,47.5,78257.53,24.9,-0.03672,3e-05,4.17507]
[1778952239453,47.5,78257.63,24.9,-0.03672,3e-05,4.17481]
[1778952244922,47.5,78258.26,24.9,-0.0367,3e-05,4.17311]
[1778952250424,47.5,78257.57,24.9,-0.03673,3e-05,4.17541]
[1778952253601,47.5,78257.07,24.9,-0.03674,3e-05,4.17695]
[1778952253836,47.5,78257.07,24.9,-0.03674,3e-05,4.17695]
[1778952260416,47.5,78254.34,24.9,-0.03683,3e-05,4.18521]
[1778952265530,47.5,78253.07,24.9,-0.03687,3e-05,4.18905]
[1778952270566,47.5,78252.74,24.9,-0.03689,3e-05,4.19007]
[1778952276608,47.5,78252.83,24.9,-0.03685,3e-05,4.18611]
[1778952283657,47.5,78251.09,24.9,-0.03691,3e-05,4.19136]
[1778952288692,47.5,78251.63,24.9,-0.03689,3e-05,4.18982]
[1778952292981,47.5,78265.31,24.9,-0.03645,3e-05,4.14928]
[1778952297755,47.5,78277.82,24.9,-0.03605,3e-05,4.11285]
[1778952302790,47.51,78282.29,24.9,-0.03593,3e-05,4.10161]
[1778952311530,47.51,78283.1,24.9,-0.03591,3e-05,4.09978]
[1778952316888,47.51,78284.8,24.9,-0.03587,3e-05,4.09608]
[1778952322441,47.52,78284.84,24.9,-0.03587,3e-05,4.09646]
[1778952323253,47.52,78284.87,24.9,-0.03587,3e-05,4.09661]
[1778952328540,47.52,78284.91,24.9,-0.03587,3e-05,4.09581]
[1778952338035,47.51,78285.1,24.9,-0.03581,3e-05,4.08966]
[1778952343070,47.51,78286.41,24.9,-0.03576,3e-05,4.08508]
[1778952348105,47.5,78286.6,24.9,-0.03575,3e-05,4.08386]
[1778952351693,47.5,78286.63,24.9,-0.03574,3e-05,4.08365]
[1778952353306,47.5,78289.67,24.9,-0.03564,3e-05,4.07424]
[1778952356663,47.5,78292.51,24.9,-0.03555,3e-05,4.06564]
[1778952359492,47.5,78294.75,24.9,-0.03547,3e-05,4.05882]
[1778952361733,47.5,78295.43,24.9,-0.03545,3e-05,4.05676]
[1778952365650,47.5,78295.6,24.9,-0.03544,3e-05,4.05594]
[1778952371657,47.5,78296.28,24.9,-0.03542,3e-05,4.05348]
[1778952377899,47.49,78295.27,24.9,-0.03544,3e-05,4.05592]
[1778952381650,47.49,78294.99,24.9,-0.03545,3e-05,4.05638]
[1778952384119,47.49,78294.95,24.9,-0.03545,3e-05,4.05632]
[1778952384339,47.49,78294.39,24.9,-0.03546,3e-05,4.05777]
[1778952385459,47.49,78294.13,24.9,-0.03547,3e-05,4.05853]
[1778952391407,47.49,78294.38,24.9,-0.03542,3e-05,4.05317]
[1778952396442,47.49,78294.14,24.9,-0.03543,3e-05,4.05343]
[1778952401477,47.48,78292.93,24.9,-0.03546,3e-05,4.05651]
[1778952406659,47.48,78292.48,24.9,-0.03547,3e-05,4.05744]
[1778952412901,47.48,78291.47,24.9,-0.0355,3e-05,4.05973]
[1778952418596,47.48,78288.07,24.9,-0.03559,3e-05,4.0688]
[1778952423631,47.47,78287.5,24.9,-0.0356,3e-05,4.06976]
[1778952429068,47.47,78287.33,24.9,-0.03561,3e-05,4.07011]
[1778952434708,47.47,78278.95,24.9,-0.03586,3e-05,4.09311]
[1778952441135,47.47,78278.48,24.9,-0.03587,3e-05,4.09396]
[1778952446302,47.46,78275.67,24.9,-0.03594,3e-05,4.10078]
[1778952446657,47.46,78275.67,24.9,-0.03594,3e-05,4.10078]
[1778952448618,47.46,78275.81,24.9,-0.03593,3e-05,4.1]
[1778952453843,47.46,78275.27,24.9,-0.03591,3e-05,4.09676]
[1778952458878,47.45,78273.08,24.9,-0.03597,3e-05,4.10227]
[1778952463913,47.45,78272.47,24.9,-0.03598,3e-05,4.10291]
[1778952468948,47.44,78272.46,24.9,-0.03597,3e-05,4.10197]
[1778952471665,47.44,78272.63,24.9,-0.03596,3e-05,4.10109]
[1778952472803,47.44,78271.47,24.9,-0.03599,3e-05,4.10431]
[1778952478015,47.44,78267.28,24.9,-0.03611,3e-05,4.11542]
[1778952483051,47.43,78267.13,24.9,-0.03611,3e-05,4.11481]
[1778952489093,47.43,78267.46,24.9,-0.03608,3e-05,4.1126]
[1778952494128,47.43,78265.42,24.9,-0.03614,3e-05,4.11764]
[1778952496142,47.42,78252.59,24.9,-0.03655,3e-05,4.15523]
[1778952496657,47.42,78252.59,24.9,-0.03655,3e-05,4.15523]
[1778952501473,47.42,78247.94,24.9,-0.03669,3e-05,4.16798]
[1778952506212,47.41,78232.66,24.9,-0.03717,3e-05,4.21192]
[1778952511248,47.41,78236.24,24.9,-0.037,3e-05,4.19566]
[1778952511670,47.41,78236.24,24.9,-0.037,3e-05,4.19566]
[1778952513721,47.41,78235.0,24.9,-0.03704,3e-05,4.19871]
[1778952519306,47.4,78243.49,24.9,-0.03674,3e-05,4.17136]
[1778952521668,47.4,78244.26,24.9,-0.03671,3e-05,4.16878]
[1778952525884,47.39,78243.96,24.9,-0.0367,3e-05,4.16825]
[1778952532245,47.39,78243.93,24.9,-0.03669,3e-05,4.16695]
[1778952539301,47.38,78244.52,24.9,-0.03665,3e-05,4.16326]
[1778952545093,47.37,78248.24,24.9,-0.03651,3e-05,4.15064]
[1778952546669,47.37,78248.62,24.9,-0.03649,3e-05,4.14903]
[1778952549271,47.37,78248.63,24.9,-0.03649,3e-05,4.14853]
[1778952551654,47.37,78249.93,24.9,-0.03644,3e-05,4.14399]
[1778952555488,47.37,78249.58,24.9,-0.03644,3e-05,4.14438]
[1778952556626,47.37,78249.79,24.9,-0.03643,3e-05,4.14333]
[1778952561602,47.36,78250.03,24.9,-0.03641,3e-05,4.14153]
[1778952566646,47.36,78252.0,24.9,-0.03634,3e-05,4.13445]
[1778952571674,47.35,78254.08,24.9,-0.03626,3e-05,4.12752]
[1778952573805,47.35,78254.18,24.9,-0.03622,3e-05,4.12314]
[1778952581325,47.35,78254.44,24.9,-0.0362,3e-05,4.12136]
[1778952581695,47.35,78254.51,24.9,-0.0362,3e-05,4.12082]
[1778952582841,47.35,78254.53,24.9,-0.0362,3e-05,4.1206]
[1778952586914,47.35,78261.03,24.9,-0.03598,3e-05,4.10079]
[1778952587767,47.34,78261.0,24.9,-0.03598,3e-05,4.10075]
[1778952592828,47.34,78261.48,24.9,-0.03596,3e-05,4.09855]
[1778952597863,47.34,78267.35,24.9,-0.03576,3e-05,4.08066]
[1778952602898,47.34,78266.92,24.9,-0.03577,3e-05,4.08134]
[1778952606767,47.34,78266.9,24.9,-0.03577,3e-05,4.08104]
[1778952610460,47.34,78266.9,24.9,-0.03576,3e-05,4.08092]
[1778952611694,47.33,78266.95,24.9,-0.03574,3e-05,4.07898]
[1778952615038,47.33,78267.1,24.9,-0.03574,3e-05,4.07829]
[1778952615149,47.33,78267.1,24.9,-0.03574,3e-05,4.07829]
[1778952615371,47.33,78267.1,24.9,-0.03574,3e-05,4.07829]
[1778952615437,47.33,78267.1,24.9,-0.03573,3e-05,4.07804]
[1778952615500,47.33,78267.1,24.9,-0.03573,3e-05,4.07804]
[1778952615989,47.33,78267.29,24.9,-0.03573,3e-05,4.07748]
[1778952621481,47.33,78267.6,24.9,-0.03571,3e-05,4.07607]
[1778952621676,47.33,78267.6,24.9,-0.03571,3e-05,4.07607]
[1778952627779,47.32,78267.65,24.9,-0.0357,3e-05,4.07533]
[1778952635124,47.32,78267.61,24.9,-0.03566,3e-05,4.07063]
[1778952636682,47.32,78267.23,24.9,-0.03567,3e-05,4.07153]
[1778952638832,47.32,78267.23,24.9,-0.03567,3e-05,4.07153]
[1778952642492,47.32,78267.52,20.9,-0.03566,3e-05,4.07036]
[1778952650229,47.31,78267.43,20.9,-0.03565,3e-05,4.06939]
[1778952651695,47.31,78267.43,20.9,-0.03565,3e-05,4.06939]
[1778952652817,47.31,78267.43,20.9,-0.03565,3e-05,4.06926]
[1778952652921,47.31,78267.43,20.9,-0.03565,3e-05,4.06926]
[1778952653776,47.31,78267.43,20.9,-0.03565,3e-05,4.06914]
[1778952654877,47.31,78267.43,20.9,-0.03564,3e-05,4.06872]
[1778952657415,47.31,78266.21,20.9,-0.03567,3e-05,4.07136]
[1778952658469,47.31,78265.78,20.9,-0.03568,3e-05,4.0722]
[1778952658526,47.3,78265.74,20.9,-0.03568,3e-05,4.07217]
[1778952664329,47.3,78259.46,20.9,-0.03587,3e-05,4.08967]
[1778952673786,47.3,78259.09,20.9,-0.03588,3e-05,4.09059]
[1778952676404,47.29,78259.09,20.9,-0.03586,3e-05,4.0889]
[1778952685479,47.28,78257.94,20.9,-0.03585,3e-05,4.08806]
[1778952695549,47.26,78258.05,20.9,-0.03577,3e-05,4.07968]
[1778952696671,47.26,78258.05,20.9,-0.03577,3e-05,4.07968]
[1778952696760,47.26,78258.05,20.9,-0.03577,3e-05,4.07926]
[1778952698003,47.26,78258.05,20.9,-0.03577,3e-05,4.07926]
[1778952698159,47.26,78258.05,20.9,-0.03576,3e-05,4.0784]
[1778952700488,47.26,78257.62,20.9,-0.03577,3e-05,4.07966]
[1778952701511,47.26,78257.74,20.9,-0.03577,3e-05,4.07918]
[1778952703242,47.26,78256.31,20.9,-0.03581,3e-05,4.08315]
[1778952709647,47.25,78254.29,20.9,-0.03587,3e-05,4.08807]
[1778952714682,47.25,78254.16,20.9,-0.03586,3e-05,4.08782]
[1778952719717,47.25,78255.48,20.9,-0.03582,3e-05,4.08335]
[1778952724752,47.25,78254.66,20.9,-0.03584,3e-05,4.08522]
[1778952730794,47.24,78254.24,20.9,-0.03584,3e-05,4.08581]
[1778952735829,47.24,78251.15,20.9,-0.03594,3e-05,4.0944]
[1778952736683,47.24,78251.15,20.9,-0.03594,3e-05,4.0944]
[1778952740051,47.24,78251.72,20.9,-0.03591,3e-05,4.09236]
[1778952746683,47.24,78251.73,20.9,-0.03591,3e-05,4.09166]
[1778952752345,47.24,78251.62,20.9,-0.0359,3e-05,4.09135]
[1778952756664,47.24,78253.14,20.9,-0.03582,3e-05,4.08267]
[1778952763490,47.23,78253.14,20.9,-0.03581,3e-05,4.08222]
[1778952766668,47.23,78252.43,20.9,-0.03583,3e-05,4.08387]
[1778952768556,47.23,78252.43,20.9,-0.03583,3e-05,4.08378]
[1778952771657,47.23,78252.51,20.9,-0.03582,3e-05,4.08318]
[1778952774698,47.23,78252.75,20.9,-0.03581,3e-05,4.08229]
[1778952780168,47.23,78250.59,20.9,-0.03588,3e-05,4.08806]
[1778952787217,47.22,78250.59,20.9,-0.03587,3e-05,4.08738]
[1778952791681,47.22,78250.99,20.9,-0.03585,3e-05,4.08583]
[1778952795918,47.22,78251.02,20.9,-0.03585,3e-05,4.08528]
[1778952796597,47.22,78251.02,20.9,-0.03585,3e-05,4.08528]
[1778952800932,47.22,78251.42,20.9,-0.03583,3e-05,4.08365]
[1778952801610,47.22,78251.42,20.9,-0.03583,3e-05,4.08365]
[1778952807032,47.22,78251.25,20.9,-0.03583,3e-05,4.08363]
[1778952812399,47.22,78251.05,20.9,-0.0358,3e-05,4.08]
[1778952821136,47.22,78251.35,20.9,-0.03579,3e-05,4.07879]
[1778952826497,47.21,78251.04,20.9,-0.03579,3e-05,4.07893]
[1778952831532,47.21,78256.57,20.9,-0.03561,3e-05,4.06224]
[1778952834288,47.21,78245.65,20.9,-0.03596,3e-05,4.09434]
[1778952839588,47.21,78245.26,20.9,-0.03596,3e-05,4.09482]
[1778952840453,47.21,78245.26,20.9,-0.03596,3e-05,4.09482]
[1778952845630,47.21,78255.14,20.9,-0.03564,3e-05,4.06511]
[1778952846679,47.21,78256.48,20.9,-0.0356,3e-05,4.0611]
[1778952849484,47.21,78256.59,20.9,-0.03559,3e-05,4.06064]
[1778952857714,47.2,78261.83,20.9,-0.03542,3e-05,4.04483]
[1778952861666,47.2,78261.83,20.9,-0.03542,3e-05,4.04483]
[1778952864028,47.2,78259.75,20.9,-0.03548,3e-05,4.05073]
[1778952864600,47.2,78259.75,20.9,-0.03548,3e-05,4.05073]
[1778952864688,47.2,78259.75,20.9,-0.03548,3e-05,4.05073]
[1778952870808,47.2,78258.13,20.9,-0.03553,3e-05,4.05509]
[1778952876684,47.2,78259.1,20.9,-0.03547,3e-05,4.04836]
[1778952885910,47.2,78259.24,20.9,-0.03546,3e-05,4.04751]
[1778952887606,47.2,78259.24,20.9,-0.03546,3e-05,4.04751]
[1778952891693,47.2,78259.11,20.9,-0.03546,3e-05,4.04775]
[1778952893768,47.2,78261.19,20.9,-0.03539,3e-05,4.04155]
[1778952898373,47.2,78274.97,20.9,-0.03496,3e-05,4.00125]
[1778952904040,47.2,78283.0,20.9,-0.03471,3e-05,3.97825]
[1778952909075,47.2,78282.99,20.9,-0.03471,3e-05,3.97864]
[1778952914110,47.2,78285.31,20.9,-0.03464,3e-05,3.97224]
[1778952916686,47.2,78285.15,20.9,-0.03465,3e-05,3.97277]
[1778952923413,47.2,78285.16,20.9,-0.03465,3e-05,3.97287]
[1778952929215,47.21,78285.53,20.9,-0.03464,3e-05,3.97249]
[1778952931688,47.21,78285.83,20.9,-0.03464,3e-05,3.97166]
[1778952935686,47.21,78285.76,20.9,-0.03461,3e-05,3.96841]
[1778952942306,47.21,78285.86,20.9,-0.03461,3e-05,3.96848]
[1778952946719,47.21,78285.27,20.9,-0.03463,3e-05,3.97032]
[1778952948067,47.21,78281.45,20.9,-0.03475,3e-05,3.98147]
[1778952953388,47.21,78276.03,20.9,-0.03492,3e-05,3.99724]
[1778952958426,47.21,78285.25,20.9,-0.03463,3e-05,3.9704]
[1778952963458,47.21,78287.09,20.9,-0.03458,3e-05,3.96528]
[1778952968493,47.21,78287.25,20.9,-0.03457,3e-05,3.96502]
[1778952973528,47.21,78287.53,20.9,-0.03457,3e-05,3.96439]
[1778952976688,47.21,78287.37,20.9,-0.03457,3e-05,3.96489]
[1778952977824,47.21,78287.37,20.9,-0.03457,3e-05,3.96495]
[1778952983598,47.21,78289.04,20.9,-0.03452,3e-05,3.96034]
[1778952986800,47.21,78293.05,20.9,-0.0344,3e-05,3.94884]
[1778952986935,47.21,78293.64,20.9,-0.03438,3e-05,3.94719]
[1778952987626,47.21,78294.72,20.9,-0.03434,3e-05,3.94352]
[1778952992661,47.2,78296.47,20.9,-0.03423,3e-05,3.93216]
[1778952997696,47.19,78296.39,20.9,-0.0342,3e-05,3.92979]
[1778953003738,47.18,78295.96,20.9,-0.03419,3e-05,3.92795]
[1778953008119,47.17,78296.05,20.9,-0.03416,3e-05,3.92566]
[1778953016681,47.16,78296.04,20.9,-0.03412,3e-05,3.9217]
[1778953020822,47.15,78296.25,20.9,-0.0341,3e-05,3.91963]
[1778953021777,47.15,78296.27,20.9,-0.03409,3e-05,3.9186]
[1778953021864,47.15,78291.77,20.9,-0.03422,3e-05,3.93106]
[1778953026985,47.15,78290.81,20.9,-0.03425,3e-05,3.93425]
[1778953032941,47.15,78292.79,20.9,-0.0342,3e-05,3.9293]
[1778953037976,47.15,78291.22,20.9,-0.03426,3e-05,3.93438]
[1778953043011,47.15,78291.34,20.9,-0.03426,3e-05,3.93456]
[1778953048048,47.16,78291.32,20.9,-0.03426,3e-05,3.93514]
[1778953054090,47.16,78290.86,20.9,-0.03426,3e-05,3.93345]
[1778953059125,47.16,78290.97,20.9,-0.03426,3e-05,3.93367]
[1778953064160,47.16,78291.47,20.9,-0.03425,3e-05,3.93277]
[1778953071692,47.16,78291.47,20.9,-0.03425,3e-05,3.93277]
[1778953077253,47.17,78291.01,20.9,-0.03428,3e-05,3.93549]
[1778953082288,47.17,78291.27,20.9,-0.03427,3e-05,3.93525]
[1778953088330,47.17,78288.42,20.9,-0.03437,3e-05,3.9441]
[1778953093365,47.17,78285.05,20.9,-0.03448,3e-05,3.95423]
[1778953098400,47.18,78283.71,20.9,-0.03452,3e-05,3.95846]
[1778953103435,47.18,78280.44,20.9,-0.03463,3e-05,3.96827]
[1778953108470,47.18,78279.83,20.9,-0.03465,3e-05,3.97034]
[1778953113506,47.18,78279.72,20.9,-0.03463,3e-05,3.96731]
[1778953118544,47.18,78280.34,20.9,-0.03461,3e-05,3.96585]
[1778953119393,47.18,78280.34,20.9,-0.03461,3e-05,3.96585]
[1778953119875,47.18,78280.34,20.9,-0.03461,3e-05,3.96585]
[1778953119908,47.18,78280.34,20.9,-0.03461,3e-05,3.96585]
[1778953121687,47.18,78272.49,20.9,-0.03486,3e-05,3.98895]
[1778953127607,47.18,78265.59,20.9,-0.03508,3e-05,4.00928]
[1778953132642,47.18,78265.69,20.9,-0.03508,3e-05,4.00904]
[1778953137677,47.18,78265.04,20.9,-0.0351,3e-05,4.01101]
[1778953141926,47.18,78263.48,20.9,-0.03515,3e-05,4.01561]
[1778953149049,47.18,78258.62,20.9,-0.03531,3e-05,4.02981]
[1778953157819,47.18,78259.46,20.9,-0.03528,3e-05,4.02714]
[1778953162854,47.18,78256.59,20.9,-0.03537,3e-05,4.03538]
[1778953166697,47.18,78256.35,20.9,-0.03537,3e-05,4.03593]
[1778953170219,47.18,78256.42,20.9,-0.03537,3e-05,4.03558]
[1778953175990,47.18,78255.4,20.9,-0.03537,3e-05,4.03466]
[1778953181690,47.18,78266.96,20.9,-0.035,3e-05,4.00061]
[1778953184761,47.18,78267.36,20.9,-0.03499,3e-05,3.99947]
[1778953189661,47.18,78265.35,20.9,-0.03505,3e-05,4.00533]
[1778953191617,47.18,78264.69,20.9,-0.03507,3e-05,4.00726]
[1778953199106,47.18,78262.02,20.9,-0.03516,3e-05,4.01501]
[1778953206155,47.18,78262.23,20.9,-0.03515,3e-05,4.01442]
[1778953211764,47.18,78262.23,20.9,-0.03515,3e-05,4.01448]
[1778953217635,47.18,78262.16,20.9,-0.03515,3e-05,4.01477]
[1778953223274,47.18,78262.31,20.9,-0.03515,3e-05,4.01458]
[1778953228310,47.18,78262.31,20.9,-0.03515,3e-05,4.01477]
[1778953233345,47.18,78262.22,20.9,-0.03513,3e-05,4.01159]
[1778953239387,47.18,78262.29,20.9,-0.03513,3e-05,4.01172]
[1778953244422,47.18,78262.19,20.9,-0.03514,3e-05,4.01232]
[1778953249457,47.18,78262.3,20.9,-0.03514,3e-05,4.01231]
[1778953251693,47.18,78262.16,20.9,-0.03514,3e-05,4.01278]
[1778953257229,47.19,78260.94,20.9,-0.03518,3e-05,4.01672]
[1778953262548,47.19,78261.13,20.9,-0.03518,3e-05,4.01649]
[1778953267583,47.19,78262.65,20.9,-0.03514,3e-05,4.01231]
[1778953271712,47.19,78267.23,20.9,-0.03499,3e-05,3.99912]
[1778953277653,47.19,78266.94,20.9,-0.03501,3e-05,4.00048]
[1778953278557,47.19,78266.94,20.9,-0.03501,3e-05,4.00048]
[1778953284702,47.19,78267.24,20.9,-0.035,3e-05,4.00009]
[1778953289737,47.19,78268.03,20.9,-0.03498,3e-05,3.99813]
[1778953291702,47.19,78267.96,20.9,-0.03499,3e-05,3.99841]
[1778953297793,47.2,78267.53,20.9,-0.03498,3e-05,3.9966]
[1778953302856,47.2,78267.44,20.9,-0.03498,3e-05,3.99725]
[1778953303175,47.2,78267.44,20.9,-0.03498,3e-05,3.99725]
[1778953308898,47.2,78267.44,20.9,-0.03499,3e-05,3.9977]
[1778953311720,47.2,78267.63,20.9,-0.03498,3e-05,3.99728]
[1778953314529,47.2,78267.41,20.9,-0.03499,3e-05,3.99812]
[1778953324004,47.2,78267.56,20.9,-0.03499,3e-05,3.99824]
[1778953329039,47.2,78268.11,20.9,-0.03498,3e-05,3.9968]
[1778953334074,47.2,78269.07,20.9,-0.03495,3e-05,3.99417]
[1778953336700,47.2,78269.17,20.9,-0.03495,3e-05,3.99395]
[1778953343137,47.2,78269.27,20.9,-0.03495,3e-05,3.99387]
[1778953344367,47.2,78269.27,20.9,-0.03495,3e-05,3.99387]
[1778953346679,47.21,78269.27,20.9,-0.03495,3e-05,3.9939]
[1778953350434,47.21,78269.13,20.9,-0.03495,3e-05,3.99439]
[1778953360256,47.21,78269.02,20.9,-0.03493,3e-05,3.99148]
[1778953361704,47.21,78269.02,20.9,-0.03493,3e-05,3.99148]
[1778953362814,47.21,78269.03,20.9,-0.03493,3e-05,3.99151]
[1778953366705,47.21,78269.15,20.9,-0.03493,3e-05,3.99138]
[1778953369069,47.21,78269.0,20.9,-0.03493,3e-05,3.99193]
[1778953376368,47.21,78269.48,20.9,-0.03493,3e-05,3.99111]
[1778953382410,47.21,78269.02,20.9,-0.03494,3e-05,3.99288]
[1778953386715,47.21,78268.67,20.9,-0.03496,3e-05,3.99411]
[1778953387461,47.21,78268.89,20.9,-0.03495,3e-05,3.99353]
[1778953393487,47.21,78269.54,20.9,-0.03494,3e-05,3.99206]
[1778953396713,47.22,78269.61,20.9,-0.03493,3e-05,3.99198]
[1778953399833,47.22,78269.54,20.9,-0.03494,3e-05,3.99236]
[1778953405571,47.22,78268.97,20.9,-0.03496,3e-05,3.99447]
[1778953406712,47.22,78268.97,20.9,-0.03496,3e-05,3.99447]
[1778953411054,47.22,78268.9,20.9,-0.03497,3e-05,3.99493]
[1778953411629,47.22,78268.71,20.9,-0.03494,3e-05,3.99195]
[1778953416223,47.22,78269.19,20.9,-0.03493,3e-05,3.99077]
[1778953422649,47.22,78269.16,20.9,-0.03494,3e-05,3.99126]
[1778953430746,47.22,78276.95,20.9,-0.0347,3e-05,3.9694]
[1778953432760,47.22,78265.54,20.9,-0.03506,3e-05,4.00275]
[1778953437795,47.23,78267.74,20.9,-0.03499,3e-05,3.99657]
[1778953442830,47.23,78267.49,20.9,-0.035,3e-05,3.9976]
[1778953446690,47.23,78267.2,20.9,-0.03502,3e-05,3.9987]
[1778953451893,47.23,78267.0,20.9,-0.03503,3e-05,3.99962]
[1778953453031,47.23,78267.0,20.9,-0.03503,3e-05,3.99962]
[1778953456699,47.23,78266.28,20.9,-0.03505,3e-05,4.00192]
[1778953461965,47.23,78266.38,20.9,-0.03505,3e-05,4.0022]
[1778953464329,47.23,78266.38,20.9,-0.03505,3e-05,4.0022]
[1778953466690,47.23,78266.35,20.9,-0.03506,3e-05,4.00258]
[1778953469437,47.23,78266.53,20.9,-0.03505,3e-05,4.0022]
[1778953471720,47.23,78266.26,20.9,-0.03504,3e-05,3.99952]
[1778953474468,47.23,78262.98,20.9,-0.03514,3e-05,4.00929]
[1778953475603,47.23,78262.91,20.9,-0.03514,3e-05,4.00956]
[1778953475796,47.23,78262.91,20.9,-0.03514,3e-05,4.00956]
[1778953481698,47.24,78262.16,20.9,-0.03517,3e-05,4.01199]
[1778953486729,47.24,78261.52,20.9,-0.0352,3e-05,4.01425]
[1778953491729,47.24,78261.54,20.9,-0.0352,3e-05,4.01434]
[1778953492977,47.24,78261.29,20.9,-0.03521,3e-05,4.01522]
[1778953498217,47.24,78255.15,20.9,-0.0354,3e-05,4.03341]
[1778953503252,47.24,78252.15,20.9,-0.0355,3e-05,4.04217]
[1778953508287,47.24,78250.27,20.9,-0.03556,3e-05,4.0476]
[1778953513322,47.24,78248.57,20.9,-0.03561,3e-05,4.05241]
[1778953516716,47.24,78248.55,20.9,-0.03561,3e-05,4.05233]
[1778953517623,47.24,78248.55,20.9,-0.03561,3e-05,4.05233]
[1778953523392,47.24,78247.79,20.9,-0.03563,3e-05,4.05424]
[1778953528427,47.24,78247.87,20.9,-0.03563,3e-05,4.05377]
[1778953534469,47.23,78248.3,20.9,-0.03558,3e-05,4.04853]
[1778953536719,47.23,78248.26,20.9,-0.03558,3e-05,4.04861]
[1778953541168,47.23,78248.57,20.9,-0.03557,3e-05,4.04753]
[1778953546554,47.23,78247.89,20.9,-0.03559,3e-05,4.0492]
[1778953551589,47.23,78244.96,20.9,-0.03568,3e-05,4.05751]
[1778953556624,47.23,78238.34,20.9,-0.03588,3e-05,4.07653]
[1778953561659,47.23,78237.49,20.9,-0.03591,3e-05,4.07848]
[1778953566726,47.23,78237.49,20.9,-0.0359,3e-05,4.07804]
[1778953570775,47.22,78238.05,20.9,-0.03588,3e-05,4.07597]
[1778953576772,47.22,78238.01,20.9,-0.03587,3e-05,4.07536]
[1778953578864,47.22,78237.69,20.9,-0.03588,3e-05,4.0762]
[1778953584828,47.22,78229.28,20.9,-0.03616,3e-05,4.10121]
[1778953586721,47.22,78229.28,20.9,-0.03616,3e-05,4.10121]
[1778953589161,47.22,78228.72,20.9,-0.03617,3e-05,4.10296]
[1778953594898,47.22,78220.98,20.9,-0.0364,3e-05,4.12232]
[1778953596881,47.22,78220.54,20.9,-0.03641,3e-05,4.12363]
[1778953597079,47.22,78220.54,20.9,-0.03641,3e-05,4.12363]
[1778953605976,47.22,78220.18,20.9,-0.03642,3e-05,4.12445]
[1778953611011,47.22,78225.85,20.9,-0.03624,3e-05,4.10754]
[1778953616048,47.22,78229.68,20.9,-0.03611,3e-05,4.09628]
[1778953621083,47.22,78231.64,20.9,-0.03605,3e-05,4.09069]
[1778953626118,47.22,78235.34,20.9,-0.03593,3e-05,4.08003]
[1778953631153,47.22,78235.25,20.9,-0.03594,3e-05,4.08069]
[1778953631720,47.22,78235.25,20.9,-0.03594,3e-05,4.08069]
[1778953637138,47.23,78235.12,20.9,-0.03595,3e-05,4.08139]
[1778953642230,47.23,78235.61,20.9,-0.03594,3e-05,4.08032]
[1778953647265,47.23,78235.22,20.9,-0.03595,3e-05,4.08178]
[1778953650109,47.23,78235.41,20.9,-0.03595,3e-05,4.08134]
[1778953650848,47.23,78237.39,20.9,-0.03588,3e-05,4.07555]
[1778953653863,47.23,78243.16,20.9,-0.03567,3e-05,4.05509]
[1778953659351,47.23,78243.35,20.9,-0.03566,3e-05,4.05425]
[1778953661744,47.23,78247.08,20.9,-0.03554,3e-05,4.0432]
[1778953665238,47.23,78248.79,20.9,-0.03549,3e-05,4.03813]
[1778953666751,47.23,78249.98,20.9,-0.03545,3e-05,4.03463]
[1778953667866,47.23,78250.8,20.9,-0.03542,3e-05,4.03222]
[1778953671746,47.23,78253.22,20.9,-0.03534,3e-05,4.02516]
[1778953673939,47.23,78253.88,20.9,-0.03532,3e-05,4.02327]
[1778953679491,47.23,78254.69,20.9,-0.0353,3e-05,4.02107]
[1778953681733,47.23,78255.93,20.9,-0.03526,3e-05,4.01752]
[1778953686226,47.23,78257.69,20.9,-0.03521,3e-05,4.01249]
[1778953691739,47.23,78260.18,20.9,-0.03513,3e-05,4.00559]
[1778953697405,47.23,78259.59,20.9,-0.03515,3e-05,4.0076]
[1778953697966,47.23,78260.02,20.9,-0.03514,3e-05,4.00644]
[1778953700452,47.23,78259.64,20.9,-0.03515,3e-05,4.00755]
[1778953701714,47.23,78259.74,20.9,-0.03514,3e-05,4.00653]
[1778953708697,47.22,78260.37,20.9,-0.0351,3e-05,4.00298]
[1778953712584,47.22,78259.54,20.9,-0.03509,3e-05,4.00096]
[1778953717761,47.22,78258.75,20.9,-0.03512,3e-05,4.0032]
[1778953721872,47.22,78259.15,20.9,-0.0351,3e-05,4.00214]
[1778953728375,47.22,78259.15,20.9,-0.0351,3e-05,4.00217]
[1778953733874,47.22,78258.83,20.9,-0.0351,3e-05,4.00152]
[1778953736747,47.22,78258.83,20.9,-0.0351,3e-05,4.00152]
[1778953739261,47.22,78259.55,20.9,-0.03508,3e-05,3.99955]
[1778953744952,47.22,78258.97,20.9,-0.0351,3e-05,4.00147]
[1778953752004,47.22,78259.4,20.9,-0.03509,3e-05,4.00042]
[1778953756729,47.22,78259.11,20.9,-0.0351,3e-05,4.0013]
[1778953762076,47.22,78258.54,20.9,-0.03512,3e-05,4.00321]
[1778953764123,47.22,78258.73,20.9,-0.03511,3e-05,4.00268]
[1778953772146,47.22,78258.38,20.9,-0.03509,3e-05,4.00021]
[1778953776733,47.22,78258.43,20.9,-0.03509,3e-05,4.00017]
[1778953782525,47.22,78258.54,20.9,-0.03509,3e-05,3.99994]
[1778953786743,47.22,78260.72,20.9,-0.03502,3e-05,3.99378]
[1778953788726,47.22,78260.72,20.9,-0.03502,3e-05,3.99381]
[1778953796730,47.22,78261.26,20.9,-0.03501,3e-05,3.99244]
[1778953798099,47.22,78261.26,20.9,-0.03501,3e-05,3.99264]
[1778953798328,47.22,78261.27,20.9,-0.03501,3e-05,3.99208]
[1778953799250,47.22,78261.27,20.9,-0.03501,3e-05,3.99208]
[1778953799362,47.22,78261.27,20.9,-0.03501,3e-05,3.99208]
[1778953799438,47.22,78260.74,20.9,-0.03502,3e-05,3.99305]
[1778953806736,47.22,78261.4,20.9,-0.035,3e-05,3.99121]
[1778953812427,47.22,78261.39,20.9,-0.035,3e-05,3.99169]
[1778953813386,47.22,78261.39,20.9,-0.035,3e-05,3.99169]
[1778953818473,47.22,78258.92,20.9,-0.03508,3e-05,3.99911]
[1778953821755,47.22,78258.12,20.9,-0.03511,3e-05,4.0015]
[1778953825791,47.22,78260.42,20.9,-0.03504,3e-05,3.9949]
[1778953831735,47.22,78260.55,20.9,-0.03503,3e-05,3.99459]
[1778953834029,47.22,78260.55,20.9,-0.035,3e-05,3.99105]
[1778953835140,47.22,78265.43,20.9,-0.03485,3e-05,3.97696]
[1778953838134,47.22,78269.74,20.9,-0.03472,3e-05,3.96469]
[1778953843652,47.23,78274.28,20.9,-0.03458,3e-05,3.9522]
[1778953846731,47.23,78273.58,20.9,-0.0346,3e-05,3.95434]
[1778953848359,47.23,78273.83,20.9,-0.0346,3e-05,3.95385]
[1778953850290,47.23,78273.83,20.9,-0.0346,3e-05,3.95396]
[1778953856396,47.23,78274.41,20.9,-0.03459,3e-05,3.95306]
[1778953861778,47.23,78274.15,20.9,-0.03461,3e-05,3.95456]
[1778953866819,47.24,78274.12,20.9,-0.03461,3e-05,3.95516]
[1778953873869,47.24,78274.06,20.9,-0.03462,3e-05,3.95603]
[1778953878194,47.24,78274.12,20.9,-0.03462,3e-05,3.95614]
[1778953879911,47.24,78262.89,20.9,-0.03498,3e-05,3.98899]
[1778953881739,47.24,78262.46,20.9,-0.03499,3e-05,3.99028]
[1778953887170,47.24,78261.52,20.9,-0.03503,3e-05,3.99322]
[1778953888009,47.24,78244.35,20.9,-0.03557,3e-05,4.04355]
[1778953894009,47.24,78233.8,20.9,-0.03588,3e-05,4.07054]
[1778953896807,47.24,78233.8,20.9,-0.03588,3e-05,4.07045]
[1778953900274,47.24,78229.93,20.9,-0.036,3e-05,4.08182]
[1778953906093,47.24,78227.6,20.9,-0.03607,3e-05,4.08823]
[1778953912135,47.23,78221.82,20.9,-0.03625,3e-05,4.10455]
[1778953917801,47.23,78220.63,20.9,-0.03629,3e-05,4.10762]
[1778953923212,47.23,78210.23,20.9,-0.03661,3e-05,4.1373]
[1778953927325,47.23,78214.81,20.9,-0.03646,3e-05,4.12306]
[1778953933282,47.22,78219.58,20.9,-0.0363,3e-05,4.10853]
[1778953938317,47.23,78219.51,20.9,-0.0363,3e-05,4.1088]
[1778953944359,47.23,78218.97,20.9,-0.03632,3e-05,4.11048]
[1778953950401,47.23,78219.3,20.9,-0.03631,3e-05,4.10958]
[1778953955567,47.23,78219.27,20.9,-0.03628,3e-05,4.106]
[1778953956738,47.23,78219.42,20.9,-0.03628,3e-05,4.10561]
[1778953959354,47.23,78219.42,20.9,-0.03628,3e-05,4.10563]
[1778953964499,47.23,78225.27,20.9,-0.03609,3e-05,4.08856]
[1778953971548,47.23,78225.93,20.9,-0.03607,3e-05,4.087]
[1778953976751,47.23,78226.11,20.9,-0.03607,3e-05,4.08669]
[1778953977680,47.23,78226.28,20.9,-0.03606,3e-05,4.08624]
[1778953982986,47.23,78225.49,20.9,-0.03609,3e-05,4.08889]
[1778953988667,47.23,78218.14,20.9,-0.03633,3e-05,4.11084]
[1778953993703,47.23,78216.49,20.9,-0.03639,3e-05,4.1158]
[1778953996733,47.23,78216.45,20.9,-0.03639,3e-05,4.11593]
[1778953998336,47.23,78216.16,20.9,-0.0364,3e-05,4.11681]
[1778954003773,47.23,78217.44,20.9,-0.03636,3e-05,4.11301]
[1778954006750,47.23,78218.12,20.9,-0.03634,3e-05,4.11102]
[1778954011830,47.23,78217.83,20.9,-0.03632,3e-05,4.10826]
[1778954013345,47.23,78217.83,20.9,-0.03632,3e-05,4.10826]
[1778954018878,47.23,78217.44,20.9,-0.03633,3e-05,4.10959]
[1778954023913,47.23,78217.08,20.9,-0.03634,3e-05,4.11077]
[1778954028948,47.23,78218.18,20.9,-0.03631,3e-05,4.10761]
[1778954033983,47.23,78218.86,20.9,-0.03629,3e-05,4.10572]
[1778954039018,47.23,78218.99,20.9,-0.03628,3e-05,4.10548]
[1778954044706,47.24,78218.33,20.9,-0.03631,3e-05,4.10755]
[1778954044805,47.24,78218.28,20.9,-0.03631,3e-05,4.10775]
[1778954045368,47.24,78218.28,20.9,-0.03631,3e-05,4.10775]
[1778954051105,47.24,78218.0,20.9,-0.03634,3e-05,4.11036]
[1778954052945,47.24,78217.86,20.9,-0.03635,3e-05,4.11108]
[1778954053119,47.24,78217.48,20.9,-0.03636,3e-05,4.1125]
[1778954056746,47.24,78217.65,20.9,-0.03636,3e-05,4.11198]
[1778954060669,47.24,78216.26,20.9,-0.0364,3e-05,4.11607]
[1778954066210,47.24,78212.83,20.9,-0.03651,3e-05,4.1262]
[1778954071245,47.24,78212.01,20.9,-0.03651,3e-05,4.12474]
[1778954076280,47.24,78213.74,20.9,-0.03645,3e-05,4.11951]
[1778954079149,47.24,78213.81,20.9,-0.03645,3e-05,4.11929]
[1778954084158,47.24,78213.33,20.9,-0.03646,3e-05,4.12072]
[1778954086602,47.24,78213.3,20.9,-0.03646,3e-05,4.1208]
[1778954087351,47.24,78213.02,20.9,-0.03647,3e-05,4.12163]
[1778954088824,47.24,78213.42,20.9,-0.03646,3e-05,4.12044]
[1778954090243,47.24,78213.46,20.9,-0.03646,3e-05,4.12033]
[1778954095413,47.24,78215.73,20.9,-0.03637,3e-05,4.11258]
[1778954102477,47.24,78216.38,20.9,-0.03635,3e-05,4.11034]
[1778954106753,47.23,78216.06,20.9,-0.03635,3e-05,4.11024]
[1778954112532,47.23,78213.97,20.9,-0.0364,3e-05,4.11519]
[1778954117567,47.23,78214.0,20.9,-0.03639,3e-05,4.11428]
[1778954120947,47.23,78213.48,20.9,-0.03641,3e-05,4.1155]
[1778954127001,47.22,78214.23,20.9,-0.03637,3e-05,4.11214]
[1778954132672,47.22,78214.03,20.9,-0.03633,3e-05,4.1079]
[1778954137707,47.21,78213.5,20.9,-0.03634,3e-05,4.10872]
[1778954138129,47.21,78213.5,20.9,-0.03634,3e-05,4.10872]
[1778954141769,47.21,78213.28,20.9,-0.03634,3e-05,4.10891]
[1778954144315,47.21,78213.25,20.9,-0.03634,3e-05,4.10855]
[1778954149796,47.21,78212.09,20.9,-0.03637,3e-05,4.11108]
[1778954151749,47.21,78212.16,20.9,-0.03636,3e-05,4.11072]
[1778954156508,47.2,78212.03,20.9,-0.03636,3e-05,4.11034]
[1778954160833,47.2,78212.37,20.9,-0.03634,3e-05,4.10872]
[1778954166915,47.2,78214.15,20.9,-0.03628,3e-05,4.10338]
[1778954172959,47.2,78216.06,20.9,-0.03622,3e-05,4.09794]
[1778954176762,47.2,78215.91,20.9,-0.03623,3e-05,4.0985]
[1778954180993,47.2,78216.07,20.9,-0.03623,3e-05,4.09817]
[1778954181672,47.2,78216.07,20.9,-0.03623,3e-05,4.09817]
[1778954187126,47.2,78216.31,20.9,-0.03622,3e-05,4.09766]
[1778954193104,47.21,78216.5,20.9,-0.03619,3e-05,4.09358]
[1778954198310,47.21,78216.05,20.9,-0.0362,3e-05,4.09506]
[1778954199497,47.21,78216.08,20.9,-0.0362,3e-05,4.095]
[1778954199593,47.21,78216.22,20.9,-0.03619,3e-05,4.09432]
[1778954205188,47.19,78216.28,20.9,-0.03616,3e-05,4.0907]
[1778954207388,47.19,78210.59,20.9,-0.03634,3e-05,4.10705]
[1778954207487,47.19,78209.31,20.9,-0.03637,3e-05,4.11026]
[1778954208898,47.19,78209.31,20.9,-0.03637,3e-05,4.11026]
[1778954210738,47.19,78209.36,20.9,-0.03636,3e-05,4.10952]
[1778954210811,47.18,78209.35,20.9,-0.03636,3e-05,4.10895]
[1778954211774,47.18,78209.35,20.9,-0.03636,3e-05,4.10895]
[1778954211783,47.18,78209.28,20.9,-0.03636,3e-05,4.10919]
[1778954213546,47.18,78209.31,20.9,-0.03636,3e-05,4.1091]
[1778954213758,47.18,78209.31,20.9,-0.03635,3e-05,4.10829]
[1778954215752,47.18,78209.31,20.9,-0.03635,3e-05,4.10829]
[1778954216673,47.18,78209.31,20.9,-0.03634,3e-05,4.10725]
[1778954223315,47.16,78206.67,20.9,-0.03639,3e-05,4.11154]
[1778954228099,47.16,78208.86,20.9,-0.03629,3e-05,4.10297]
[1778954229703,47.16,78208.94,20.9,-0.03628,3e-05,4.10223]
[1778954229720,47.16,78208.94,20.9,-0.03628,3e-05,4.10223]
[1778954230386,47.15,78208.94,20.9,-0.03627,3e-05,4.10125]
[1778954230432,47.15,78208.94,20.9,-0.03627,3e-05,4.10125]
[1778954239427,47.14,78207.78,20.9,-0.03626,3e-05,4.10032]
[1778954244257,47.13,78207.56,20.9,-0.03625,3e-05,4.09905]
[1778954244281,47.13,78207.56,20.9,-0.03625,3e-05,4.09858]
[1778954245305,47.13,78207.56,20.9,-0.03625,3e-05,4.09858]
[1778954250505,47.13,78207.95,20.9,-0.03624,3e-05,4.09825]
[1778954251740,47.13,78207.95,20.9,-0.03624,3e-05,4.09825]
[1778954256540,47.13,78208.05,20.9,-0.03622,3e-05,4.09491]
[1778954256709,47.13,78208.05,20.9,-0.03622,3e-05,4.09491]
[1778954257797,47.13,78208.05,20.9,-0.03622,3e-05,4.09506]
[1778954263596,47.14,78207.53,20.9,-0.03624,3e-05,4.0976]
[1778954269638,47.14,78202.56,20.9,-0.03642,3e-05,4.11324]
[1778954274836,47.14,78200.48,20.9,-0.03649,3e-05,4.11977]
[1778954276216,47.14,78200.23,20.9,-0.0365,3e-05,4.12082]
[1778954276229,47.14,78200.23,20.9,-0.0365,3e-05,4.12082]
[1778954276254,47.14,78200.23,20.9,-0.0365,3e-05,4.12082]
[1778954276332,47.14,78200.23,20.9,-0.0365,3e-05,4.12082]
[1778954276687,47.14,78195.76,20.9,-0.03665,3e-05,4.13413]
[1778954277923,47.14,78195.76,20.9,-0.03665,3e-05,4.13413]
[1778954277992,47.14,78192.07,20.9,-0.03678,3e-05,4.14582]
[1778954283738,47.15,78200.43,20.9,-0.03651,3e-05,4.12139]
[1778954288773,47.15,78202.89,20.9,-0.03643,3e-05,4.1148]
[1778954291740,47.15,78202.8,20.9,-0.03644,3e-05,4.11522]
[1778954291837,47.15,78202.8,20.9,-0.03644,3e-05,4.11522]
[1778954293897,47.15,78202.8,20.9,-0.03644,3e-05,4.11569]
[1778954296331,47.15,78202.76,20.9,-0.03644,3e-05,4.11579]
[1778954296673,47.15,78202.76,20.9,-0.03644,3e-05,4.11579]
[1778954296829,47.15,78202.62,20.9,-0.03645,3e-05,4.11667]
[1778954297350,47.15,78202.62,20.9,-0.03645,3e-05,4.11667]
[1778954298011,47.15,78202.62,20.9,-0.03645,3e-05,4.11667]
[1778954298111,47.15,78202.66,20.9,-0.03646,3e-05,4.11686]
[1778954301773,47.15,78202.66,20.9,-0.03646,3e-05,4.11686]
[1778954303435,47.15,78202.62,20.9,-0.03646,3e-05,4.11726]
[1778954306182,47.16,78205.97,20.9,-0.03635,3e-05,4.10743]
[1778954311552,47.15,78202.38,20.9,-0.03646,3e-05,4.11763]
[1778954316553,47.15,78202.33,20.9,-0.03643,3e-05,4.11358]
[1778954316755,47.15,78202.33,20.9,-0.03643,3e-05,4.11358]
[1778954320700,47.15,78202.21,20.9,-0.03643,3e-05,4.11349]
[1778954326033,47.15,78201.69,20.9,-0.03644,3e-05,4.11428]
[1778954331068,47.15,78199.46,20.9,-0.03651,3e-05,4.12042]
[1778954336103,47.14,78191.9,20.9,-0.03675,3e-05,4.14238]
[1778954341138,47.14,78192.35,20.9,-0.03672,3e-05,4.14023]
[1778954346174,47.14,78192.47,20.9,-0.03671,3e-05,4.13906]
[1778954352215,47.13,78194.51,20.9,-0.03663,3e-05,4.13194]
[1778954357250,47.13,78194.14,20.9,-0.03664,3e-05,4.13223]
[1778954362285,47.13,78195.31,20.9,-0.03659,3e-05,4.12787]
[1778954366766,47.13,78195.16,20.9,-0.03659,3e-05,4.12782]
[1778954369739,47.12,78194.34,20.9,-0.03661,3e-05,4.12976]
[1778954377390,47.12,78195.25,20.9,-0.03653,3e-05,4.12177]
[1778954381799,47.12,78194.96,20.9,-0.03654,3e-05,4.12232]
[1778954385969,47.11,78195.03,20.9,-0.03653,3e-05,4.12132]
[1778954386682,47.11,78195.1,20.9,-0.03652,3e-05,4.1208]
[1778954390976,47.11,78194.42,20.9,-0.03654,3e-05,4.12237]
[1778954396523,47.11,78183.64,20.9,-0.03688,3e-05,4.15353]
[1778954398451,47.11,78184.42,20.9,-0.03686,3e-05,4.15097]
[1778954403574,47.11,78181.87,20.9,-0.03694,3e-05,4.15873]
[1778954408607,47.11,78180.5,20.9,-0.03699,3e-05,4.16303]
[1778954413642,47.11,78182.96,20.9,-0.03691,3e-05,4.15584]
[1778954418682,47.11,78182.09,20.9,-0.03694,3e-05,4.15866]
[1778954423976,47.11,78184.6,20.9,-0.03686,3e-05,4.15125]
[1778954429760,47.11,78186.26,20.9,-0.03679,3e-05,4.14499]
[1778954431765,47.1,78184.03,20.9,-0.03686,3e-05,4.15144]
[1778954432679,47.1,78186.29,20.9,-0.03675,3e-05,4.14061]
[1778954437684,47.1,78186.37,20.9,-0.03674,3e-05,4.13914]
[1778954442853,47.09,78187.34,20.9,-0.03669,3e-05,4.13484]
[1778954447888,47.09,78187.42,20.9,-0.03667,3e-05,4.1335]
[1778954451754,47.09,78187.38,20.9,-0.03667,3e-05,4.13298]
[1778954457211,47.08,78186.08,20.9,-0.0367,3e-05,4.13583]
[1778954462997,47.08,78185.88,20.9,-0.03669,3e-05,4.13474]
[1778954466774,47.08,78185.85,20.9,-0.03668,3e-05,4.1342]
[1778954471755,47.07,78185.81,20.9,-0.03667,3e-05,4.13331]
[1778954473059,47.07,78187.48,20.9,-0.03662,3e-05,4.1281]
[1778954476530,47.07,78189.5,20.9,-0.03655,3e-05,4.12211]
[1778954476766,47.07,78189.5,20.9,-0.03655,3e-05,4.12211]
[1778954481668,47.07,78198.23,20.9,-0.03625,3e-05,4.09528]
[1778954487167,47.07,78199.78,20.9,-0.03619,3e-05,4.08989]
[1778954493368,47.06,78200.34,20.9,-0.03614,3e-05,4.08404]
[1778954499251,47.06,78212.44,20.9,-0.03574,3e-05,4.04764]
[1778954505293,47.06,78213.35,20.9,-0.03571,3e-05,4.04482]
[1778954510328,47.06,78214.37,20.9,-0.03568,3e-05,4.04171]
[1778954515363,47.06,78215.35,20.9,-0.03564,3e-05,4.03873]
[1778954520398,47.06,78215.36,20.9,-0.03564,3e-05,4.03866]
[1778954523630,47.06,78215.09,20.9,-0.03565,3e-05,4.03944]
[1778954529788,47.06,78210.99,20.9,-0.03578,3e-05,4.05131]
[1778954535508,47.06,78214.44,20.9,-0.03567,3e-05,4.04098]
[1778954540543,47.06,78212.66,20.9,-0.03573,3e-05,4.04614]
[1778954545578,47.06,78209.68,20.9,-0.03582,3e-05,4.05485]
[1778954546773,47.06,78209.68,20.9,-0.03582,3e-05,4.05485]
[1778954547237,47.06,78209.68,20.9,-0.03582,3e-05,4.05485]
[1778954549051,47.06,78207.78,20.9,-0.03588,3e-05,4.0604]
[1778954554641,47.07,78204.51,20.9,-0.03598,3e-05,4.06821]
[1778954555475,47.07,78204.51,20.9,-0.03598,3e-05,4.06821]
[1778954556670,47.07,78204.42,20.9,-0.03598,3e-05,4.06873]
[1778954561659,47.07,78199.2,20.9,-0.03616,3e-05,4.0852]
[1778954567732,47.07,78198.73,20.9,-0.03618,3e-05,4.08625]
[1778954572767,47.07,78198.91,20.9,-0.03616,3e-05,4.08519]
[1778954577802,47.06,78198.12,20.9,-0.03618,3e-05,4.087]
[1778954582838,47.06,78198.16,20.9,-0.03618,3e-05,4.08629]
[1778954586771,47.06,78200.72,20.9,-0.03609,3e-05,4.07831]
[1778954592280,47.06,78200.68,20.9,-0.03608,3e-05,4.07786]
[1778954596780,47.06,78201.45,20.9,-0.03605,3e-05,4.07499]
[1778954601971,47.05,78200.79,20.9,-0.03607,3e-05,4.07624]
[1778954604567,47.05,78200.01,20.9,-0.03609,3e-05,4.07832]
[1778954609031,47.05,78199.81,20.9,-0.03609,3e-05,4.07841]
[1778954611090,47.05,78200.37,20.9,-0.03607,3e-05,4.07649]
[1778954611769,47.05,78200.58,20.9,-0.03604,3e-05,4.07249]
[1778954616941,47.05,78199.97,20.9,-0.03605,3e-05,4.07381]
[1778954620061,47.05,78202.91,20.9,-0.03595,3e-05,4.06471]
[1778954623171,47.05,78202.95,20.9,-0.03595,3e-05,4.06448]
[1778954629195,47.04,78207.85,20.9,-0.03578,3e-05,4.04887]
[1778954634230,47.04,78207.55,20.9,-0.03578,3e-05,4.0494]
[1778954639269,47.04,78207.97,20.9,-0.03577,3e-05,4.04785]
[1778954644304,47.04,78207.7,20.9,-0.03577,3e-05,4.04842]
[1778954649340,47.04,78207.46,20.9,-0.03578,3e-05,4.04893]
[1778954654375,47.04,78207.27,20.9,-0.03578,3e-05,4.0493]
[1778954659410,47.04,78207.14,20.9,-0.03578,3e-05,4.04952]
[1778954660567,47.04,78207.03,20.9,-0.03579,3e-05,4.04982]
[1778954666786,47.04,78197.87,20.9,-0.03608,3e-05,4.07671]
[1778954668756,47.04,78197.94,20.9,-0.03608,3e-05,4.07634]
[1778954674517,47.04,78197.17,20.9,-0.03607,3e-05,4.07432]
[1778954679550,47.03,78197.3,20.9,-0.03606,3e-05,4.07351]
[1778954684587,47.03,78198.88,20.9,-0.036,3e-05,4.06839]
[1778954689622,47.03,78185.75,20.9,-0.03643,3e-05,4.10707]
[1778954694020,47.03,78184.45,20.9,-0.03646,3e-05,4.11037]
[1778954697601,47.03,78172.55,20.9,-0.03685,3e-05,4.14556]
[1778954697836,47.03,78172.55,20.9,-0.03685,3e-05,4.14556]
[1778954703759,47.02,78171.03,20.9,-0.03689,3e-05,4.14882]
[1778954704011,47.02,78171.03,20.9,-0.03689,3e-05,4.14882]
[1778954704169,47.02,78171.03,20.9,-0.03689,3e-05,4.14882]
[1778954706267,47.02,78164.87,20.9,-0.03709,3e-05,4.16696]
[1778954711776,47.01,78169.0,20.9,-0.03692,3e-05,4.15146]
[1778954716811,46.97,78163.33,20.9,-0.037,3e-05,4.15837]
[1778954720321,46.96,78163.16,20.9,-0.03697,3e-05,4.15616]
[1778954722278,46.96,78176.85,20.9,-0.03651,3e-05,4.11446]
[1778954722731,46.96,78178.71,20.9,-0.03645,3e-05,4.10916]
[1778954727888,46.96,78178.12,20.9,-0.03647,3e-05,4.11012]
[1778954730516,46.96,78178.16,20.9,-0.03646,3e-05,4.10984]
[1778954735944,46.95,78177.9,20.9,-0.03643,3e-05,4.10578]
[1778954740979,46.95,78178.33,20.9,-0.03641,3e-05,4.10377]
[1778954743874,46.95,78179.91,20.9,-0.03635,3e-05,4.09876]
[1778954746896,46.95,78191.6,20.9,-0.03596,3e-05,4.06354]
[1778954747028,46.95,78192.59,20.9,-0.03593,3e-05,4.06052]
[1778954747805,46.95,78192.59,20.9,-0.03593,3e-05,4.06052]
[1778954748437,46.95,78192.59,20.9,-0.03593,3e-05,4.06052]
[1778954749942,46.95,78192.99,20.9,-0.03591,3e-05,4.05857]
[1778954755084,46.93,78193.26,20.9,-0.03586,3e-05,4.05366]
[1778954761126,46.92,78193.39,20.9,-0.03581,3e-05,4.04919]
[1778954763244,46.91,78193.43,20.9,-0.0358,3e-05,4.0484]
[1778954763318,46.91,78193.21,20.9,-0.03579,3e-05,4.0477]
[1778954769182,46.91,78193.57,20.9,-0.03578,3e-05,4.04628]
[1778954774217,46.91,78192.22,20.9,-0.03582,3e-05,4.04993]
[1778954779252,46.91,78192.45,20.9,-0.0358,3e-05,4.04886]
[1778954785294,46.9,78192.42,20.9,-0.0358,3e-05,4.04847]
[1778954785800,46.9,78192.42,20.9,-0.0358,3e-05,4.04847]
[1778954786383,46.9,78192.42,20.9,-0.0358,3e-05,4.04847]
[1778954791798,46.9,78192.83,20.9,-0.03574,3e-05,4.04244]
[1778954796804,46.9,78185.59,20.9,-0.03598,3e-05,4.06352]
[1778954805434,46.89,78180.12,20.9,-0.03614,3e-05,4.07874]
[1778954806822,46.89,78180.12,20.9,-0.03614,3e-05,4.07874]
[1778954807449,46.89,78180.23,20.9,-0.03613,3e-05,4.07757]
[1778954812484,46.88,78179.77,20.9,-0.03611,3e-05,4.07534]
[1778954817519,46.86,78177.11,20.9,-0.03616,3e-05,4.0797]
[1778954822554,46.85,78176.81,20.9,-0.03613,3e-05,4.07705]
[1778954826808,46.84,78175.28,20.9,-0.03615,3e-05,4.07881]
[1778954829060,46.84,78175.12,20.9,-0.03614,3e-05,4.07788]
[1778954830195,46.83,78175.22,20.9,-0.03613,3e-05,4.07687]
[1778954830206,46.83,78175.22,20.9,-0.03613,3e-05,4.07687]
[1778954830437,46.83,78175.22,20.9,-0.03613,3e-05,4.07687]
[1778954830487,46.83,78175.22,20.9,-0.03612,3e-05,4.07617]
[1778954839269,46.83,78175.53,20.9,-0.0361,3e-05,4.07479]
[1778954841841,46.83,78175.13,20.9,-0.03611,3e-05,4.07553]
[1778954841942,46.83,78175.13,20.9,-0.03611,3e-05,4.07544]
[1778954843789,46.83,78175.13,20.9,-0.03611,3e-05,4.07544]
[1778954843851,46.82,78174.94,20.9,-0.0361,3e-05,4.07459]
[1778954847876,46.82,78173.02,20.9,-0.03616,3e-05,4.08003]
[1778954848537,46.82,78173.02,20.9,-0.03616,3e-05,4.08003]
[1778954849936,46.82,78173.45,20.9,-0.03614,3e-05,4.07792]
[1778954850668,46.82,78173.45,20.9,-0.03614,3e-05,4.07792]
[1778954850377,46.82,78173.42,20.9,-0.03614,3e-05,4.07791]
[1778954851635,46.82,78173.42,20.9,-0.03614,3e-05,4.07791]
[1778954851757,46.81,78165.68,20.9,-0.03635,3e-05,4.09591]
[1778954853330,46.81,78165.68,20.9,-0.03635,3e-05,4.09591]
[1778954858806,46.81,78165.12,20.9,-0.03636,3e-05,4.09662]
[1778954863114,46.8,78152.32,20.9,-0.03676,3e-05,4.13284]
[1778954863869,46.8,78152.32,20.9,-0.03676,3e-05,4.13284]
[1778954864366,46.8,78152.32,20.9,-0.03676,3e-05,4.13284]
[1778954864549,46.8,78152.32,20.9,-0.03676,3e-05,4.13284]
[1778954869883,46.76,78160.6,20.9,-0.03635,3e-05,4.09588]
[1778954874918,46.75,78158.8,20.9,-0.03637,3e-05,4.09801]
[1778954876729,46.75,78158.8,20.9,-0.03637,3e-05,4.09801]
[1778954880389,46.75,78158.62,20.9,-0.03638,3e-05,4.09828]
[1778954880398,46.74,78158.62,20.9,-0.03637,3e-05,4.09786]
[1778954882879,46.74,78159.14,20.9,-0.03635,3e-05,4.09541]
[1778954882974,46.74,78159.3,20.9,-0.03633,3e-05,4.09418]
[1778954886499,46.74,78159.27,20.9,-0.03633,3e-05,4.09401]
[1778954886529,46.74,78159.38,20.9,-0.03632,3e-05,4.09342]
[1778954892037,46.72,78159.66,20.9,-0.03627,3e-05,4.08889]
[1778954893357,46.72,78159.66,20.9,-0.03627,3e-05,4.08889]
[1778954893458,46.72,78159.74,20.9,-0.03626,3e-05,4.08718]
[1778954895315,46.72,78159.77,20.9,-0.03626,3e-05,4.08709]
[1778954895416,46.72,78159.77,20.9,-0.03625,3e-05,4.08698]
[1778954901100,46.7,78159.26,20.9,-0.03623,3e-05,4.08476]
[1778954906135,46.69,78159.36,20.9,-0.03619,3e-05,4.08085]
[1778954911170,46.68,78159.39,20.9,-0.03612,3e-05,4.07344]
[1778954911817,46.68,78159.39,20.9,-0.03612,3e-05,4.07344]
[1778954914766,46.67,78159.32,20.9,-0.0361,3e-05,4.07223]
[1778954924261,46.64,78159.29,20.9,-0.03602,3e-05,4.06467]
[1778954926802,46.64,78158.7,20.9,-0.03603,3e-05,4.06507]
[1778954930427,46.63,78159.48,20.9,-0.03598,3e-05,4.06069]
[1778954930528,46.63,78159.52,20.9,-0.03596,3e-05,4.05921]
[1778954931787,46.63,78159.52,20.9,-0.03596,3e-05,4.05921]
[1778954932765,46.63,78159.44,20.9,-0.03597,3e-05,4.05945]
[1778954931832,46.63,78159.44,20.9,-0.03597,3e-05,4.05939]
[1778954933512,46.63,78159.44,20.9,-0.03597,3e-05,4.05939]
[1778954933585,46.63,78159.44,20.9,-0.03597,3e-05,4.05939]
[1778954939366,46.61,78157.76,20.9,-0.03598,3e-05,4.06033]
[1778954945694,46.61,78157.88,20.9,-0.03596,3e-05,4.05863]
[1778954945732,46.6,78159.92,20.9,-0.03585,3e-05,4.04917]
[1778954946452,46.6,78159.92,20.9,-0.03585,3e-05,4.04917]
[1778954946511,46.6,78161.81,20.9,-0.03579,3e-05,4.04352]
[1778954952457,46.58,78165.41,20.9,-0.03564,3e-05,4.02958]
[1778954956812,46.58,78166.24,20.9,-0.03559,3e-05,4.02525]
[1778954960949,46.56,78166.27,20.9,-0.03555,3e-05,4.02151]
[1778954966555,46.55,78165.05,20.9,-0.03555,3e-05,4.02152]
[1778954971590,46.54,78165.32,20.9,-0.03548,3e-05,4.01398]
[1778954976067,46.53,78160.69,20.9,-0.03561,3e-05,4.02538]
[1778954976628,46.53,78161.03,20.9,-0.0356,3e-05,4.02436]
[1778954977927,46.53,78160.98,20.9,-0.0356,3e-05,4.02451]
[1778954978044,46.53,78160.98,20.9,-0.0356,3e-05,4.02451]
[1778954978642,46.53,78161.22,20.9,-0.03558,3e-05,4.02319]
[1778954981233,46.53,78161.19,20.9,-0.03558,3e-05,4.02267]
[1778954981663,46.53,78161.15,20.9,-0.03557,3e-05,4.02218]
[1778954986806,46.53,78160.83,20.9,-0.03558,3e-05,4.02314]
[1778954991862,46.53,78159.93,20.9,-0.03561,3e-05,4.02585]
[1778954997775,46.53,78159.63,20.9,-0.03562,3e-05,4.02673]
[1778955002811,46.53,78163.45,20.9,-0.0355,3e-05,4.01538]
[1778955007846,46.53,78154.94,20.9,-0.03578,3e-05,4.04085]
[1778955012940,46.52,78153.18,20.9,-0.03583,3e-05,4.04601]
[1778955018924,46.52,78152.3,20.9,-0.03586,3e-05,4.04839]
[1778955023958,46.52,78153.02,20.9,-0.03583,3e-05,4.04607]
[1778955028993,46.52,78153.29,20.9,-0.03582,3e-05,4.04514]
[1778955034028,46.52,78153.05,20.9,-0.0358,3e-05,4.04202]
[1778955040071,46.52,78152.97,20.9,-0.0358,3e-05,4.04216]
[1778955046113,46.52,78152.83,20.9,-0.03581,3e-05,4.04249]
[1778955050609,46.52,78152.93,20.9,-0.0358,3e-05,4.04214]
[1778955050699,46.52,78152.93,20.9,-0.0358,3e-05,4.04211]
[1778955052411,46.52,78152.93,20.9,-0.0358,3e-05,4.04211]
[1778955052503,46.52,78154.22,20.9,-0.03575,3e-05,4.03762]
[1778955058199,46.52,78158.72,20.9,-0.0356,3e-05,4.02422]
[1778955061757,46.52,78158.25,20.9,-0.03562,3e-05,4.02565]
[1778955061781,46.52,78158.32,20.9,-0.03562,3e-05,4.02546]
[1778955062738,46.52,78158.32,20.9,-0.03562,3e-05,4.02546]
[1778955062839,46.52,78161.97,20.9,-0.03549,3e-05,4.01398]
[1778955063382,46.52,78161.97,20.9,-0.03549,3e-05,4.01398]
[1778955063438,46.52,78164.91,20.9,-0.0354,3e-05,4.00521]
[1778955064875,46.52,78164.91,20.9,-0.0354,3e-05,4.00521]
[1778955064911,46.51,78165.91,20.9,-0.03535,3e-05,4.00111]
[1778955065847,46.51,78165.91,20.9,-0.03535,3e-05,4.00111]
[1778955065906,46.51,78166.06,20.9,-0.03535,3e-05,4.00071]
[1778955072939,46.5,78165.78,20.9,-0.03532,3e-05,3.99819]
[1778955078438,46.49,78164.73,20.9,-0.03532,3e-05,3.99854]
[1778955078521,46.49,78164.79,20.9,-0.03532,3e-05,3.9978]
[1778955079622,46.49,78164.79,20.9,-0.03532,3e-05,3.9978]
[1778955079725,46.49,78164.75,20.9,-0.03532,3e-05,3.99804]
[1778955081760,46.49,78164.9,20.9,-0.03531,3e-05,3.99759]
[1778955081769,46.49,78164.86,20.9,-0.0353,3e-05,3.99661]
[1778955086818,46.49,78164.86,20.9,-0.03531,3e-05,3.99679]
[1778955088441,46.49,78165.15,20.9,-0.0353,3e-05,3.99604]
[1778955088556,46.49,78165.15,20.9,-0.0353,3e-05,3.99604]
[1778955088657,46.49,78165.31,20.9,-0.03529,3e-05,3.99508]
[1778955092758,46.48,78165.51,20.9,-0.03524,3e-05,3.98968]
[1778955092786,46.48,78163.82,20.9,-0.03528,3e-05,3.99361]
[1778955098480,46.48,78165.42,20.9,-0.03523,3e-05,3.98918]
[1778955103853,46.48,78168.15,20.9,-0.03515,3e-05,3.98136]
[1778955103954,46.48,78168.11,20.9,-0.03515,3e-05,3.98164]
[1778955104755,46.48,78168.11,20.9,-0.03515,3e-05,3.98164]
[1778955104856,46.48,78168.11,20.9,-0.03514,3e-05,3.98111]
[1778955105625,46.48,78168.11,20.9,-0.03514,3e-05,3.98111]
[1778955105724,46.48,78168.19,20.9,-0.03514,3e-05,3.98096]
[1778955106300,46.48,78168.19,20.9,-0.03514,3e-05,3.98096]
[1778955111979,46.47,78176.8,20.9,-0.03484,3e-05,3.95299]
[1778955117614,46.46,78176.91,20.9,-0.0348,3e-05,3.94984]
[1778955122649,46.45,78176.95,20.9,-0.03478,3e-05,3.94737]
[1778955127684,46.44,78176.63,20.9,-0.03476,3e-05,3.94551]
[1778955130219,46.44,78176.63,20.9,-0.03476,3e-05,3.94551]
[1778955130256,46.44,78176.63,20.9,-0.03476,3e-05,3.94551]
[1778955130559,46.44,78176.63,20.9,-0.03476,3e-05,3.94551]
[1778955130755,46.44,78176.63,20.9,-0.03474,3e-05,3.94411]
[1778955136014,46.44,78177.11,20.9,-0.03473,3e-05,3.94312]
[1778955141783,46.44,78177.11,20.9,-0.03474,3e-05,3.94424]
[1778955143748,46.44,78177.04,20.9,-0.03475,3e-05,3.94458]
[1778955143797,46.44,78179.31,20.9,-0.03468,3e-05,3.93802]
[1778955148832,46.43,78181.72,20.9,-0.03457,3e-05,3.92866]
[1778955155882,46.42,78182.28,20.9,-0.03449,3e-05,3.92029]
[1778955158383,46.42,78178.47,20.9,-0.03461,3e-05,3.93067]
[1778955158903,46.42,78171.69,20.9,-0.03483,3e-05,3.95086]
[1778955163938,46.42,78170.75,20.9,-0.03486,3e-05,3.95435]
[1778955168985,46.43,78171.0,20.9,-0.03486,3e-05,3.95428]
[1778955173792,46.43,78170.9,20.9,-0.03487,3e-05,3.95511]
[1778955174020,46.43,78170.82,20.9,-0.03488,3e-05,3.95548]
[1778955174892,46.43,78170.82,20.9,-0.03488,3e-05,3.95548]
[1778955175027,46.43,78170.79,20.9,-0.03487,3e-05,3.95508]
[1778955182076,46.43,78172.5,20.9,-0.03483,3e-05,3.95097]
[1778955187111,46.43,78169.93,20.9,-0.03492,3e-05,3.95922]
[1778955192146,46.43,78169.79,20.9,-0.03493,3e-05,3.96024]
[1778955199213,46.44,78169.65,20.9,-0.03494,3e-05,3.96124]
[1778955205237,46.44,78172.64,20.9,-0.03485,3e-05,3.95332]
[1778955210272,46.44,78172.81,20.9,-0.03485,3e-05,3.95347]
[1778955215307,46.44,78171.86,20.9,-0.03486,3e-05,3.95323]
[1778955220342,46.45,78171.89,20.9,-0.03487,3e-05,3.95377]
[1778955225377,46.45,78171.71,20.9,-0.03488,3e-05,3.95494]
[1778955230412,46.45,78172.92,20.9,-0.03485,3e-05,3.952]
[1778955235447,46.45,78172.86,20.9,-0.03486,3e-05,3.95284]
[1778955241489,46.46,78172.08,20.9,-0.03489,3e-05,3.95594]
[1778955246525,46.46,78173.29,20.9,-0.03486,3e-05,3.95304]
[1778955251805,46.46,78172.97,20.9,-0.03488,3e-05,3.95454]
[1778955257602,46.46,78172.81,20.9,-0.03489,3e-05,3.95598]
[1778955262637,46.47,78172.95,20.9,-0.03489,3e-05,3.95625]
[1778955267673,46.47,78174.76,20.9,-0.03484,3e-05,3.9516]
[1778955272915,46.47,78174.68,20.9,-0.03482,3e-05,3.94872]
[1778955278750,46.48,78174.85,20.9,-0.03483,3e-05,3.94925]
[1778955284792,46.48,78174.46,20.9,-0.03485,3e-05,3.95129]
[1778955290834,46.48,78173.5,20.9,-0.03489,3e-05,3.95511]
[1778955295869,46.48,78173.54,20.9,-0.0349,3e-05,3.95568]
[1778955300904,46.49,78173.92,20.9,-0.03489,3e-05,3.95524]
[1778955305939,46.49,78174.32,20.9,-0.03489,3e-05,3.95475]
[1778955308602,46.49,78176.02,20.9,-0.03483,3e-05,3.95001]
[1778955308675,46.49,78176.02,20.9,-0.03483,3e-05,3.95001]
[1778955316010,46.5,78181.45,20.9,-0.03467,3e-05,3.93526]
[1778955323059,46.5,78183.88,20.9,-0.03461,3e-05,3.92933]
[1778955330108,46.5,78184.54,20.9,-0.0346,3e-05,3.92863]
[1778955335143,46.51,78187.57,20.9,-0.03448,3e-05,3.91698]
[1778955340178,46.51,78189.19,20.9,-0.03444,3e-05,3.91318]
[1778955345213,46.51,78189.3,20.9,-0.03445,3e-05,3.91382]
[1778955350248,46.52,78190.44,20.9,-0.03442,3e-05,3.91143]
[1778955355283,46.52,78191.49,20.9,-0.0344,3e-05,3.9093]
[1778955360319,46.53,78192.31,20.9,-0.03438,3e-05,3.90784]
[1778955365354,46.53,78192.31,20.9,-0.03439,3e-05,3.90878]
[1778955370960,46.53,78192.31,20.9,-0.0344,3e-05,3.90952]
[1778955376840,46.54,78191.93,20.9,-0.03442,3e-05,3.91172]
[1778955382157,46.54,78191.96,20.9,-0.03443,3e-05,3.91234]
[1778955387509,46.54,78194.44,20.9,-0.03437,3e-05,3.90649]
[1778955392544,46.55,78194.22,20.9,-0.03435,3e-05,3.90437]
[1778955396942,46.55,78194.24,20.9,-0.03436,3e-05,3.90504]
[1778955397538,46.55,78185.82,20.9,-0.03463,3e-05,3.92987]
[1778955399477,46.55,78176.22,20.9,-0.03495,3e-05,3.95899]
[1778955405782,46.55,78176.14,20.9,-0.03496,3e-05,3.95967]
[1778955411841,46.56,78180.79,20.9,-0.03481,3e-05,3.94658]
[1778955416905,46.56,78180.73,20.9,-0.03482,3e-05,3.94748]
[1778955424770,46.56,78179.26,20.9,-0.03488,3e-05,3.95281]
[1778955430263,46.56,78169.8,20.9,-0.03519,3e-05,3.98123]
[1778955436832,46.57,78168.05,20.9,-0.03525,3e-05,3.98677]
[1778955442896,46.57,78167.03,20.9,-0.03529,3e-05,3.99031]
[1778955448938,46.57,78165.09,20.9,-0.03536,3e-05,3.99638]
[1778955453973,46.57,78164.48,20.9,-0.03535,3e-05,3.99469]
[1778955459008,46.57,78164.15,20.9,-0.03536,3e-05,3.99592]
[1778955462996,46.57,78160.98,20.9,-0.03547,3e-05,4.00542]
[1778955470086,46.57,78156.73,20.9,-0.03561,3e-05,4.01814]
[1778955471002,46.57,78156.73,20.9,-0.03561,3e-05,4.01814]
[1778955471093,46.57,78157.06,20.9,-0.0356,3e-05,4.01716]
[1778955471843,46.57,78157.06,20.9,-0.0356,3e-05,4.01716]
[1778955473077,46.57,78157.06,20.9,-0.0356,3e-05,4.01716]
[1778955481360,46.55,78156.7,20.9,-0.03554,3e-05,4.01222]
[1778955487205,46.54,78156.69,20.9,-0.03551,3e-05,4.00871]
[1778955494255,46.52,78156.53,20.9,-0.03547,3e-05,4.00512]
[1778955496806,46.52,78156.52,20.9,-0.03545,3e-05,4.00399]
[1778955502311,46.5,78156.36,20.9,-0.03542,3e-05,4.00105]
[1778955503859,46.5,78156.25,20.9,-0.03542,3e-05,4.00082]
[1778955506830,46.5,78155.07,20.9,-0.03544,3e-05,4.00265]
[1778955510011,46.49,78154.91,20.9,-0.03543,3e-05,4.00143]
[1778955515402,46.48,78153.68,20.9,-0.0354,3e-05,3.99806]
[1778955516816,46.48,78153.68,20.9,-0.0354,3e-05,3.99806]
[1778955518455,46.48,78153.45,20.9,-0.0354,3e-05,3.99819]
[1778955519112,46.47,78153.45,20.9,-0.03539,3e-05,3.99715]
[1778955519938,46.47,78153.45,20.9,-0.03539,3e-05,3.99715]
[1778955522117,46.47,78151.01,20.9,-0.03547,3e-05,4.00449]
[1778955527269,46.48,78139.94,20.9,-0.03584,3e-05,4.03832]
[1778955532521,46.48,78145.24,20.9,-0.03567,3e-05,4.02242]
[1778955538566,46.48,78143.12,20.9,-0.03574,3e-05,4.02887]
[1778955543601,46.48,78143.26,20.9,-0.03574,3e-05,4.02851]
[1778955544736,46.48,78143.26,20.9,-0.03574,3e-05,4.02851]
[1778955544837,46.48,78143.26,20.9,-0.03574,3e-05,4.02852]
[1778955546811,46.47,78143.38,20.9,-0.03573,3e-05,4.02756]
[1778955551823,46.46,78143.63,20.9,-0.03568,3e-05,4.02325]
[1778955557699,46.45,78144.24,20.9,-0.03562,3e-05,4.01792]
[1778955562734,46.44,78144.32,20.9,-0.03559,3e-05,4.01482]
[1778955567769,46.43,78144.46,20.9,-0.03555,3e-05,4.01157]
[1778955571825,46.42,78144.17,20.9,-0.03554,3e-05,4.01076]
[1778955576476,46.42,78144.44,20.9,-0.03549,3e-05,4.00456]
[1778955581867,46.4,78142.56,20.9,-0.0355,3e-05,4.00583]
[1778955586902,46.39,78142.55,20.9,-0.03547,3e-05,4.00315]
[1778955591820,46.38,78142.27,20.9,-0.03546,3e-05,4.00185]
[1778955596972,46.37,78142.15,20.9,-0.03543,3e-05,3.99903]
[1778955599017,46.37,78142.3,20.9,-0.03542,3e-05,3.99806]
[1778955605028,46.36,78146.31,20.9,-0.03525,3e-05,3.98248]
[1778955614092,46.34,78146.11,20.9,-0.03521,3e-05,3.97864]
[1778955619127,46.33,78146.38,20.9,-0.03517,3e-05,3.97541]
[1778955624164,46.32,78146.32,20.9,-0.03515,3e-05,3.97319]
[1778955630206,46.31,78146.36,20.9,-0.03511,3e-05,3.96977]
[1778955635241,46.3,78146.16,20.9,-0.03506,3e-05,3.96434]
[1778955640276,46.29,78146.35,20.9,-0.03503,3e-05,3.96151]
[1778955641825,46.29,78146.35,20.9,-0.03503,3e-05,3.96151]
[1778955645897,46.29,78146.27,20.9,-0.03501,3e-05,3.95951]
[1778955651354,46.28,78146.21,20.9,-0.03498,3e-05,3.95704]
[1778955656389,46.27,78146.26,20.9,-0.03496,3e-05,3.95471]
[1778955661424,46.26,78146.28,20.9,-0.03493,3e-05,3.95249]
[1778955669480,46.25,78146.1,20.9,-0.0349,3e-05,3.94963]
[1778955674515,46.24,78145.82,20.9,-0.03489,3e-05,3.94835]
[1778955679550,46.23,78145.75,20.9,-0.03487,3e-05,3.94643]
[1778955684586,46.22,78145.82,20.9,-0.03484,3e-05,3.94406]
[1778955689620,46.22,78145.8,20.9,-0.03482,3e-05,3.94197]
[1778955694655,46.21,78144.94,20.9,-0.0348,3e-05,3.93875]
[1778955699690,46.2,78137.51,20.9,-0.03501,3e-05,3.95871]
[1778955702882,46.2,78135.33,20.9,-0.03508,3e-05,3.96431]
[1778955708753,46.19,78135.08,20.9,-0.03505,3e-05,3.96184]
[1778955714795,46.18,78135.42,20.9,-0.03501,3e-05,3.95804]
[1778955716830,46.18,78135.71,20.9,-0.03499,3e-05,3.95671]
[1778955721539,46.17,78135.12,20.9,-0.03499,3e-05,3.95664]
[1778955723846,46.16,78134.93,20.9,-0.03498,3e-05,3.95583]
[1778955724987,46.16,78134.93,20.9,-0.03498,3e-05,3.95537]
[1778955726825,46.16,78134.96,20.9,-0.03497,3e-05,3.95437]
[1778955729844,46.16,78134.86,20.9,-0.03496,3e-05,3.95375]
[1778955730368,46.16,78134.86,20.9,-0.03496,3e-05,3.95375]
[1778955730382,46.16,78134.86,20.9,-0.03496,3e-05,3.95375]
[1778955730915,46.15,78134.14,20.9,-0.03497,3e-05,3.95453]
[1778955731081,46.15,78134.14,20.9,-0.03497,3e-05,3.95453]
[1778955731876,46.15,78134.35,20.9,-0.03496,3e-05,3.9539]
[1778955733986,46.15,78133.73,20.9,-0.03497,3e-05,3.95483]
[1778955741833,46.14,78133.78,20.9,-0.03494,3e-05,3.95194]
[1778955742361,46.14,78133.78,20.9,-0.03494,3e-05,3.95194]
[1778955746834,46.13,78133.93,20.9,-0.03491,3e-05,3.9488]
[1778955750277,46.12,78133.83,20.9,-0.03489,3e-05,3.94733]
[1778955760009,46.11,78137.8,20.9,-0.03471,3e-05,3.92969]
[1778955765156,46.1,78137.69,20.9,-0.03467,3e-05,3.9255]
[1778955770191,46.09,78141.98,20.9,-0.03451,3e-05,3.91075]
[1778955776234,46.08,78141.97,20.9,-0.03448,3e-05,3.9085]
[1778955781269,46.07,78141.66,20.9,-0.03447,3e-05,3.90755]
[1778955786304,46.07,78141.17,20.9,-0.03447,3e-05,3.90714]
[1778955791339,46.06,78137.92,20.9,-0.03455,3e-05,3.91494]
[1778955797381,46.05,78137.41,20.9,-0.03454,3e-05,3.9138]
[1778955801210,46.05,78137.32,20.9,-0.03454,3e-05,3.91369]
[1778955801876,46.05,78136.53,20.9,-0.03455,3e-05,3.9149]
[1778955805617,46.04,78133.57,20.9,-0.03464,3e-05,3.92293]
[1778955811482,46.03,78131.45,20.9,-0.03465,3e-05,3.92242]
[1778955811827,46.03,78131.45,20.9,-0.03465,3e-05,3.92242]
[1778955816814,46.03,78131.45,20.9,-0.03465,3e-05,3.92242]
[1778955819747,46.02,78131.23,20.9,-0.03462,3e-05,3.91999]
[1778955825580,46.01,78130.7,20.9,-0.03461,3e-05,3.91928]
[1778955830615,46.01,78130.21,20.9,-0.03461,3e-05,3.91886]
[1778955835650,46.0,78130.41,20.9,-0.03458,3e-05,3.91641]
[1778955841692,45.99,78129.83,20.9,-0.03458,3e-05,3.91594]
[1778955847351,45.99,78129.73,20.9,-0.03457,3e-05,3.91515]
[1778955850648,45.98,78129.73,20.9,-0.03456,3e-05,3.91443]
[1778955852236,45.98,78126.08,20.9,-0.03466,3e-05,3.92386]
[1778955852711,45.98,78126.08,20.9,-0.03466,3e-05,3.92386]
[1778955852281,45.98,78124.13,20.9,-0.03472,3e-05,3.92929]
[1778955857805,45.98,78123.79,20.9,-0.03475,3e-05,3.93168]
[1778955862840,45.99,78123.42,20.9,-0.03477,3e-05,3.93387]
[1778955870896,45.99,78123.69,20.9,-0.03478,3e-05,3.93472]
[1778955875932,46.0,78124.42,20.9,-0.03474,3e-05,3.92986]
[1778955880967,46.0,78125.29,20.9,-0.03472,3e-05,3.92829]
[1778955886002,46.0,78125.81,20.9,-0.03472,3e-05,3.92776]
[1778955891037,46.01,78126.68,20.9,-0.0347,3e-05,3.92622]
[1778955896072,46.01,78123.78,20.9,-0.0348,3e-05,3.93588]
[1778955901107,46.01,78123.12,20.9,-0.03484,3e-05,3.93882]
[1778955906142,46.02,78124.21,20.9,-0.03481,3e-05,3.93651]
[1778955911177,46.02,78123.39,20.9,-0.03485,3e-05,3.93987]
[1778955918226,46.03,78123.2,20.9,-0.03487,3e-05,3.94167]
[1778955924268,46.03,78122.95,20.9,-0.03489,3e-05,3.94345]
[1778955926831,46.03,78122.97,20.9,-0.03489,3e-05,3.94373]
[1778955932324,46.03,78122.77,20.9,-0.03488,3e-05,3.94162]
[1778955933009,46.03,78122.77,20.9,-0.03488,3e-05,3.94162]
[1778955935073,46.04,78122.76,20.9,-0.03488,3e-05,3.94199]
[1778955940304,46.04,78128.62,20.9,-0.0347,3e-05,3.92541]
[1778955945415,46.04,78138.53,20.9,-0.03439,3e-05,3.89728]
[1778955951832,46.05,78137.83,20.9,-0.03442,3e-05,3.9001]
[1778955959513,46.06,78138.33,20.9,-0.03444,3e-05,3.90144]
[1778955965555,46.06,78136.86,20.9,-0.0345,3e-05,3.90764]
[1778955970577,46.07,78136.79,20.9,-0.03452,3e-05,3.90915]
[1778955976839,46.07,78137.71,20.9,-0.0345,3e-05,3.90749]
[1778955986840,46.08,78137.66,20.9,-0.03453,3e-05,3.91059]
[1778955988047,46.08,78133.45,20.9,-0.03468,3e-05,3.92362]
[1778955988258,46.08,78133.45,20.9,-0.03468,3e-05,3.92362]
[1778955988423,46.08,78133.45,20.9,-0.03468,3e-05,3.92362]
[1778955990669,46.09,78123.2,20.9,-0.03502,3e-05,3.95525]
[1778955992916,46.09,78122.58,20.9,-0.03502,3e-05,3.95427]
[1778955998313,46.09,78122.58,20.9,-0.03502,3e-05,3.95427]
[1778956002529,46.1,78123.24,20.9,-0.03502,3e-05,3.95398]
[1778956003029,46.1,78122.95,20.9,-0.03503,3e-05,3.95503]
[1778956005110,46.1,78123.25,20.9,-0.03502,3e-05,3.9545]
[1778956015905,46.11,78123.06,20.9,-0.03505,3e-05,3.95706]
[1778956017463,46.11,78123.06,20.9,-0.03505,3e-05,3.95706]
[1778956018131,46.11,78123.06,20.9,-0.03505,3e-05,3.95723]
[1778956019934,46.11,78134.7,20.9,-0.03468,3e-05,3.92311]
[1778956024969,46.11,78137.19,20.9,-0.03461,3e-05,3.91692]
[1778956030387,46.12,78137.1,20.9,-0.03462,3e-05,3.91813]
[1778956031875,46.12,78137.09,20.9,-0.03463,3e-05,3.91839]
[1778956037053,46.12,78136.91,20.9,-0.03465,3e-05,3.92051]
[1778956042088,46.13,78136.91,20.9,-0.03466,3e-05,3.92159]
[1778956050144,46.13,78137.02,20.9,-0.03468,3e-05,3.92293]
[1778956055804,46.14,78140.98,20.9,-0.03453,3e-05,3.90855]
[1778956055835,46.14,78142.68,20.9,-0.03448,3e-05,3.90375]
[1778956061223,46.13,78141.13,20.9,-0.03451,3e-05,3.90644]
[1778956062777,46.13,78141.13,20.9,-0.03451,3e-05,3.90644]
[1778956064921,46.13,78141.99,20.9,-0.03447,3e-05,3.90313]
[1778956064921,46.13,78141.99,20.9,-0.03447,3e-05,3.90313]
[1778956069406,46.12,78151.35,20.9,-0.03415,3e-05,3.87365]
[1778956069787,46.12,78151.35,20.9,-0.03415,3e-05,3.87365]
[1778956075321,46.11,78154.73,20.9,-0.03402,3e-05,3.86154]
[1778956076843,46.11,78154.73,20.9,-0.03402,3e-05,3.86154]
[1778956081510,46.11,78154.48,20.9,-0.03401,3e-05,3.86106]
[1778956086852,46.1,78155.3,20.9,-0.03397,3e-05,3.85685]
[1778956092440,46.1,78156.53,20.9,-0.03391,3e-05,3.85117]
[1778956093902,46.1,78156.53,20.9,-0.03391,3e-05,3.85117]
[1778956099489,46.09,78158.09,20.9,-0.03383,3e-05,3.84461]
[1778956104525,46.08,78157.49,20.9,-0.03384,3e-05,3.84498]
[1778956109560,46.08,78159.07,20.9,-0.03377,3e-05,3.83898]
[1778956114595,46.07,78159.48,20.9,-0.03372,3e-05,3.8328]
[1778956120637,46.07,78159.35,20.9,-0.0337,3e-05,3.83163]
[1778956122354,46.07,78159.35,20.9,-0.0337,3e-05,3.83163]
[1778956126848,46.06,78166.2,20.9,-0.03348,3e-05,3.81063]
[1778956130754,46.06,78166.53,20.9,-0.03345,3e-05,3.80838]
[1778956137756,46.05,78168.76,20.9,-0.03337,3e-05,3.80037]
[1778956141846,46.05,78168.76,20.9,-0.03336,3e-05,3.79985]
[1778956147371,46.05,78168.61,20.9,-0.03335,3e-05,3.7993]
[1778956148057,46.05,78168.4,20.9,-0.03336,3e-05,3.79975]
[1778956153868,46.04,78168.74,20.9,-0.03334,3e-05,3.79782]
[1778956158903,46.04,78168.39,20.9,-0.03334,3e-05,3.79809]
[1778956163938,46.04,78168.42,20.9,-0.03333,3e-05,3.7973]
[1778956168973,46.04,78169.1,20.9,-0.0333,3e-05,3.79465]
[1778956173853,46.03,78168.87,20.9,-0.03328,3e-05,3.79118]
[1778956177122,46.03,78169.82,20.9,-0.03324,3e-05,3.78806]
[1778956177581,46.03,78169.82,20.9,-0.03324,3e-05,3.78806]
[1778956178051,46.03,78169.82,20.9,-0.03324,3e-05,3.78806]
[1778956178051,46.03,78169.82,20.9,-0.03324,3e-05,3.78806]
[1778956178695,46.03,78173.34,20.9,-0.03313,3e-05,3.77762]
[1778956179828,46.03,78175.42,20.9,-0.03306,3e-05,3.7715]
[1778956182903,46.03,78175.5,20.9,-0.03306,3e-05,3.77102]
[1778956184801,46.03,78175.17,20.9,-0.03307,3e-05,3.77189]
[1778956190120,46.03,78175.77,20.9,-0.03304,3e-05,3.76956]
[1778956195155,46.03,78178.78,20.9,-0.03294,3e-05,3.76051]
[1778956200526,46.03,78178.8,20.9,-0.03294,3e-05,3.76026]
[1778956206238,46.02,78179.77,20.9,-0.03291,3e-05,3.75695]
[1778956211273,46.02,78179.0,20.9,-0.03293,3e-05,3.75885]
[1778956216308,46.02,78179.19,20.9,-0.03292,3e-05,3.75797]
[1778956221343,46.02,78179.21,20.9,-0.03291,3e-05,3.75757]
[1778956226378,46.02,78179.21,20.9,-0.03291,3e-05,3.75723]
[1778956231413,46.02,78179.02,20.9,-0.03288,3e-05,3.75383]
[1778956237455,46.02,78178.99,20.9,-0.03288,3e-05,3.75353]
[1778956240082,46.02,78178.99,20.9,-0.03288,3e-05,3.75353]
[1778956249539,46.01,78179.3,20.9,-0.03286,3e-05,3.75189]
[1778956256588,46.01,78179.21,20.9,-0.03286,3e-05,3.75173]
[1778956261623,46.01,78181.42,20.9,-0.03279,3e-05,3.74511]
[1778956269679,46.01,78181.82,20.9,-0.03277,3e-05,3.74367]
[1778956274714,46.01,78181.61,20.9,-0.03278,3e-05,3.74412]
[1778956276855,46.01,78181.43,20.9,-0.03278,3e-05,3.7446]
[1778956282770,46.01,78181.58,20.9,-0.03278,3e-05,3.74397]
[1778956283190,46.01,78181.58,20.9,-0.03278,3e-05,3.74397]
[1778956286865,46.01,78181.35,20.9,-0.03278,3e-05,3.74455]
[1778956287434,46.01,78181.35,20.9,-0.03278,3e-05,3.7445]
[1778956292840,46.01,78190.51,20.9,-0.03247,3e-05,3.71445]
[1778956296917,46.01,78195.98,20.9,-0.0323,3e-05,3.69887]
[1778956301564,46.01,78195.81,20.9,-0.03231,3e-05,3.69958]
[1778956306850,46.01,78195.96,20.9,-0.0323,3e-05,3.69931]
[1778956307637,46.01,78195.96,20.9,-0.0323,3e-05,3.69932]
[1778956311861,46.01,78194.0,20.9,-0.03237,3e-05,3.70495]
[1778956313798,46.01,78194.0,20.9,-0.03237,3e-05,3.70494]
[1778956320032,46.01,78195.06,20.9,-0.03233,3e-05,3.70185]
[1778956326074,46.01,78195.28,20.9,-0.03232,3e-05,3.70117]
[1778956330490,46.01,78196.19,20.9,-0.0323,3e-05,3.69853]
[1778956330500,46.01,78196.19,20.9,-0.0323,3e-05,3.69853]
[1778956331271,46.01,78195.67,20.9,-0.03231,3e-05,3.7]
[1778956331324,46.01,78195.67,20.9,-0.03231,3e-05,3.7]
[1778956336855,46.01,78195.55,20.9,-0.03231,3e-05,3.70027]
[1778956342189,46.01,78197.02,20.9,-0.03227,3e-05,3.69595]
[1778956343423,46.01,78197.07,20.9,-0.03227,3e-05,3.6958]
[1778956346856,46.01,78197.04,20.9,-0.03227,3e-05,3.69583]
[1778956352804,46.01,78197.48,20.9,-0.03222,3e-05,3.6909]
[1778956355687,46.01,78200.28,20.9,-0.03214,3e-05,3.68288]
[1778956361322,46.01,78200.91,20.9,-0.03212,3e-05,3.68106]
[1778956366357,46.01,78200.8,20.9,-0.03212,3e-05,3.68135]
[1778956371868,46.01,78200.79,20.9,-0.03212,3e-05,3.68138]
[1778956373031,46.01,78200.79,20.9,-0.03212,3e-05,3.68138]
[1778956378441,46.01,78201.86,20.9,-0.03209,3e-05,3.67838]
[1778956382185,46.01,78201.82,20.9,-0.03209,3e-05,3.67851]
[1778956383737,46.01,78201.82,20.9,-0.03209,3e-05,3.67856]
[1778956384987,46.01,78201.82,20.9,-0.03209,3e-05,3.67858]
[1778956390525,46.01,78201.38,20.9,-0.03211,3e-05,3.68007]
[1778956395560,46.01,78201.77,20.9,-0.0321,3e-05,3.67916]
[1778956396860,46.01,78201.77,20.9,-0.0321,3e-05,3.67916]
[1778956397586,46.01,78201.92,20.9,-0.03209,3e-05,3.67878]
[1778956403617,46.01,78200.71,20.9,-0.03213,3e-05,3.6826]
[1778956408652,46.01,78200.58,20.9,-0.03214,3e-05,3.68325]
[1778956413687,46.01,78201.2,20.9,-0.0321,3e-05,3.67824]
[1778956418722,46.02,78201.42,20.9,-0.03209,3e-05,3.678]
[1778956424765,46.02,78203.13,20.9,-0.03205,3e-05,3.67362]
[1778956429800,46.02,78205.14,20.9,-0.03199,3e-05,3.66841]
[1778956437856,46.02,78204.52,20.9,-0.03202,3e-05,3.67097]
[1778956441862,46.02,78205.81,20.9,-0.03198,3e-05,3.66761]
[1778956447418,46.03,78205.45,20.9,-0.032,3e-05,3.66925]
[1778956452911,46.03,78205.49,20.9,-0.032,3e-05,3.66963]
[1778956453022,46.03,78205.49,20.9,-0.032,3e-05,3.66963]
[1778956453371,46.03,78205.6,20.9,-0.032,3e-05,3.66951]
[1778956459003,46.03,78209.28,20.9,-0.0319,3e-05,3.65959]
[1778956464038,46.03,78209.36,20.9,-0.0319,3e-05,3.65989]
[1778956470081,46.03,78209.2,20.9,-0.03191,3e-05,3.66095]
[1778956471855,46.03,78209.2,20.9,-0.03191,3e-05,3.66095]
[1778956477131,46.04,78208.92,20.9,-0.0319,3e-05,3.65897]
[1778956477557,46.04,78208.92,20.9,-0.0319,3e-05,3.65897]
[1778956477800,46.04,78208.92,20.9,-0.0319,3e-05,3.65897]
[1778956479908,46.04,78208.12,20.9,-0.03192,3e-05,3.66143]
[1778956481862,46.04,78207.85,20.9,-0.03193,3e-05,3.66229]
[1778956489823,46.04,78207.78,20.9,-0.03194,3e-05,3.66293]
[1778956498281,46.04,78209.37,20.9,-0.0319,3e-05,3.65958]
[1778956503316,46.05,78210.09,20.9,-0.03189,3e-05,3.65798]
[1778956509358,46.05,78210.15,20.9,-0.03189,3e-05,3.65833]
[1778956511859,46.05,78210.15,20.9,-0.03189,3e-05,3.65833]
[1778956514355,46.05,78210.19,20.9,-0.03189,3e-05,3.65856]
[1778956519429,46.05,78209.71,20.9,-0.03191,3e-05,3.66044]
[1778956521874,46.05,78209.02,20.9,-0.03193,3e-05,3.66247]
[1778956526600,46.05,78212.39,20.9,-0.03184,3e-05,3.65336]
[1778956530606,46.05,78212.57,20.9,-0.03183,3e-05,3.65314]
[1778956530796,46.05,78212.57,20.9,-0.03183,3e-05,3.65314]
[1778956533918,46.06,78212.99,20.9,-0.0318,3e-05,3.64868]
[1778956536871,46.06,78212.99,20.9,-0.0318,3e-05,3.64889]
[1778956538817,46.06,78212.15,20.9,-0.03183,3e-05,3.65168]
[1778956546950,46.06,78211.56,20.9,-0.03185,3e-05,3.65383]
[1778956551126,46.06,78211.53,20.9,-0.03186,3e-05,3.65446]
[1778956556689,46.06,78211.53,20.9,-0.03186,3e-05,3.65515]
[1778956558985,46.06,78211.55,20.9,-0.03186,3e-05,3.65518]
[1778956561868,46.07,78211.49,20.9,-0.03187,3e-05,3.6556]
[1778956563430,46.07,78211.49,20.9,-0.03187,3e-05,3.65568]
[1778956572801,46.07,78211.56,20.9,-0.03188,3e-05,3.65633]
[1778956577837,46.07,78211.62,20.9,-0.03188,3e-05,3.65653]
[1778956584885,46.07,78211.6,20.9,-0.03189,3e-05,3.6571]
[1778956589920,46.07,78211.64,20.9,-0.03189,3e-05,3.65735]
[1778956595963,46.08,78210.89,20.9,-0.03189,3e-05,3.65633]
[1778956596934,46.08,78210.89,20.9,-0.03189,3e-05,3.65633]
[1778956600334,46.08,78210.89,20.9,-0.03189,3e-05,3.6564]
[1778956601935,46.08,78210.89,20.9,-0.03189,3e-05,3.6567]
[1778956606447,46.08,78211.28,20.9,-0.03188,3e-05,3.6559]
[1778956611879,46.08,78211.24,20.9,-0.03188,3e-05,3.65624]
[1778956612524,46.08,78211.24,20.9,-0.03189,3e-05,3.65654]
[1778956619125,46.08,78211.96,20.9,-0.03187,3e-05,3.65503]
[1778956624160,46.08,78211.6,20.9,-0.03189,3e-05,3.65646]
[1778956628188,46.08,78194.48,20.9,-0.03241,3e-05,3.7055]
[1778956630518,46.08,78194.26,20.9,-0.03242,3e-05,3.70616]
[1778956630534,46.08,78194.05,20.9,-0.03243,3e-05,3.70676]
[1778956631355,46.08,78194.05,20.9,-0.03243,3e-05,3.70676]
[1778956631456,46.08,78194.05,20.9,-0.03243,3e-05,3.70676]
[1778956636884,46.08,78192.77,20.9,-0.03247,3e-05,3.71039]
[1778956640909,46.08,78192.5,20.9,-0.03248,3e-05,3.71114]
[1778956640961,46.08,78192.5,20.9,-0.03248,3e-05,3.71114]
[1778956646498,46.08,78184.61,20.9,-0.03272,3e-05,3.73368]
[1778956650651,46.08,78184.45,20.9,-0.03272,3e-05,3.73388]
[1778956651195,46.08,78184.45,20.9,-0.03272,3e-05,3.73388]
[1778956653786,46.08,78178.07,20.9,-0.03289,3e-05,3.74852]
[1778956656833,46.08,78178.0,20.9,-0.03289,3e-05,3.74849]
[1778956659902,46.08,78178.23,20.9,-0.03288,3e-05,3.74759]
[1778956665453,46.08,78170.31,20.9,-0.03312,3e-05,3.76989]
[1778956668139,46.08,78170.14,20.9,-0.03312,3e-05,3.77012]
[1778956673509,46.07,78170.41,20.9,-0.03311,3e-05,3.7685]
[1778956678544,46.07,78170.37,20.9,-0.0331,3e-05,3.76788]
[1778956683580,46.07,78170.29,20.9,-0.03309,3e-05,3.76737]
[1778956688691,46.07,78180.68,20.9,-0.03276,3e-05,3.73692]
[1778956688730,46.07,78180.68,20.9,-0.03276,3e-05,3.73692]
[1778956691883,46.07,78181.64,20.9,-0.03273,3e-05,3.73386]
[1778956695012,46.07,78181.53,20.9,-0.03273,3e-05,3.73408]
[1778956700699,46.06,78180.56,20.9,-0.03275,3e-05,3.73591]
[1778956705735,46.06,78185.65,20.9,-0.03259,3e-05,3.72078]
[1778956710768,46.06,78190.81,20.9,-0.03243,3e-05,3.70565]
[1778956715803,46.06,78186.86,20.9,-0.03252,3e-05,3.71315]
[1778956716884,46.06,78186.86,20.9,-0.03252,3e-05,3.71315]
[1778956719521,46.06,78186.66,20.9,-0.03252,3e-05,3.71362]
[1778956724866,46.06,78185.76,20.9,-0.03255,3e-05,3.71588]
[1778956726871,46.06,78186.23,20.9,-0.03253,3e-05,3.7145]
[1778956729642,46.06,78186.2,20.9,-0.03253,3e-05,3.71448]
[1778956735943,46.06,78187.43,20.9,-0.03249,3e-05,3.71081]
[1778956740978,46.06,78187.98,20.9,-0.03247,3e-05,3.70916]
[1778956746013,46.06,78187.97,20.9,-0.03247,3e-05,3.70913]
[1778956746874,46.06,78187.97,20.9,-0.03247,3e-05,3.70913]
[1778956752985,46.06,78188.04,20.9,-0.03247,3e-05,3.70889]
[1778956754430,46.06,78187.96,20.9,-0.03247,3e-05,3.70912]
[1778956761118,46.06,78187.94,20.9,-0.03247,3e-05,3.70915]
[1778956766153,46.06,78187.83,20.9,-0.03248,3e-05,3.70946]
[1778956769156,46.06,78190.0,20.9,-0.03241,3e-05,3.70326]
[1778956769690,46.06,78189.34,20.9,-0.03243,3e-05,3.70516]
[1778956771806,46.06,78174.21,20.9,-0.03288,3e-05,3.74553]
[1778956771879,46.06,78174.21,20.9,-0.03288,3e-05,3.74553]
[1778956772843,46.06,78173.83,20.9,-0.03289,3e-05,3.74663]
[1778956776494,46.06,78174.33,20.9,-0.03287,3e-05,3.74505]
[1778956782265,46.06,78177.98,20.9,-0.03275,3e-05,3.73411]
[1778956788452,46.05,78177.92,20.9,-0.03275,3e-05,3.73407]
[1778956795356,46.05,78178.3,20.9,-0.03274,3e-05,3.73265]
[1778956800391,46.05,78178.08,20.9,-0.03274,3e-05,3.73308]
[1778956804286,46.05,78186.06,20.9,-0.03249,3e-05,3.71006]
[1778956806949,46.05,78186.34,20.9,-0.03248,3e-05,3.70925]
[1778956808447,46.05,78186.84,20.9,-0.03247,3e-05,3.70781]
[1778956813483,46.05,78188.98,20.9,-0.0324,3e-05,3.70171]
[1778956818519,46.05,78188.78,20.9,-0.03241,3e-05,3.70231]
[1778956823554,46.05,78188.82,20.9,-0.03241,3e-05,3.70223]
[1778956828589,46.05,78188.57,20.9,-0.03242,3e-05,3.70292]
[1778956833624,46.05,78187.16,20.9,-0.03243,3e-05,3.70329]
[1778956838659,46.05,78185.99,20.9,-0.03246,3e-05,3.7065]
[1778956843738,46.05,78171.66,20.9,-0.03291,3e-05,3.74744]
[1778956848773,46.05,78169.1,20.9,-0.03298,3e-05,3.7543]
[1778956851888,46.05,78169.12,20.9,-0.03298,3e-05,3.754]
[1778956851908,46.05,78169.12,20.9,-0.03298,3e-05,3.754]
[1778956857822,46.05,78169.22,20.9,-0.03297,3e-05,3.75313]
[1778956865116,46.04,78178.52,20.9,-0.03267,3e-05,3.72561]
[1778956866883,46.04,78178.63,20.9,-0.03267,3e-05,3.72509]
[1778956870129,46.04,78178.55,20.9,-0.03267,3e-05,3.72517]
[1778956875830,46.04,78178.55,20.9,-0.03266,3e-05,3.72465]
[1778956881006,46.04,78181.98,20.9,-0.03255,3e-05,3.71442]
[1778956886041,46.04,78182.12,20.9,-0.03254,3e-05,3.71369]
[1778956891076,46.04,78181.91,20.9,-0.03252,3e-05,3.71035]
[1778956896885,46.03,78181.77,20.9,-0.03252,3e-05,3.71048]
[1778956902153,46.03,78182.19,20.9,-0.0325,3e-05,3.7088]
[1778956911716,46.03,78182.11,20.9,-0.0325,3e-05,3.70867]
[1778956917258,46.03,78182.12,20.9,-0.03249,3e-05,3.70794]
[1778956922293,46.03,78182.19,20.9,-0.03248,3e-05,3.70743]
[1778956927376,46.03,78181.52,20.9,-0.0325,3e-05,3.70913]
[1778956930501,46.03,78181.58,20.9,-0.0325,3e-05,3.70884]
[1778956930545,46.03,78181.58,20.9,-0.0325,3e-05,3.70884]
[1778956930575,46.03,78181.58,20.9,-0.0325,3e-05,3.70884]
[1778956930955,46.03,78181.58,20.9,-0.0325,3e-05,3.70868]
[1778956931468,46.03,78181.58,20.9,-0.0325,3e-05,3.70868]
[1778956931482,46.03,78181.58,20.9,-0.0325,3e-05,3.70868]
[1778956936869,46.02,78181.56,20.9,-0.0325,3e-05,3.70849]
[1778956942433,46.02,78181.61,20.9,-0.03249,3e-05,3.70809]
[1778956947468,46.02,78181.6,20.9,-0.03249,3e-05,3.70792]
[1778956952503,46.02,78181.63,20.9,-0.03246,3e-05,3.70408]
[1778956957538,46.02,78181.59,20.9,-0.03246,3e-05,3.7041]
[1778956962573,46.02,78182.13,20.9,-0.03244,3e-05,3.70249]
[1778956967608,46.02,78181.87,20.9,-0.03245,3e-05,3.70318]
[1778956972643,46.02,78188.47,20.9,-0.03224,3e-05,3.68428]
[1778956977678,46.02,78189.93,20.9,-0.0322,3e-05,3.68022]
[1778956982713,46.02,78189.63,20.9,-0.03221,3e-05,3.68117]
[1778956987748,46.02,78189.55,20.9,-0.03221,3e-05,3.68148]
[1778956991887,46.02,78189.7,20.9,-0.03221,3e-05,3.68109]
[1778956994555,46.02,78189.7,20.9,-0.03221,3e-05,3.68111]
[1778956996898,46.02,78189.7,20.9,-0.03221,3e-05,3.68115]
[1778956999561,46.02,78189.6,20.9,-0.03221,3e-05,3.6815]
[1778957004867,46.02,78189.55,20.9,-0.03222,3e-05,3.68178]
[1778957006894,46.02,78189.59,20.9,-0.03222,3e-05,3.68169]
[1778957010775,46.02,78189.61,20.9,-0.03222,3e-05,3.68173]
[1778957011840,46.02,78189.57,20.9,-0.03222,3e-05,3.68186]
[1778957013115,46.02,78189.49,20.9,-0.03219,3e-05,3.67851]
[1778957013372,46.02,78189.49,20.9,-0.03219,3e-05,3.67851]
[1778957013994,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957014300,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957014475,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957014485,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957014506,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957014516,46.02,78189.36,20.9,-0.0322,3e-05,3.6789]
[1778957015168,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015188,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015194,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015351,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015365,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015762,46.02,78189.33,20.9,-0.0322,3e-05,3.67902]
[1778957015793,46.03,78210.71,20.9,-0.03155,3e-05,3.61853]
[1778957016624,46.03,78210.71,20.9,-0.03155,3e-05,3.61853]
[1778957016724,46.03,78226.76,20.9,-0.03107,3e-05,3.5737]
[1778957017515,46.03,78226.76,20.9,-0.03107,3e-05,3.5737]
[1778957017616,46.03,78239.66,20.9,-0.03069,3e-05,3.53806]
[1778957018765,46.03,78239.66,20.9,-0.03069,3e-05,3.53806]
[1778957019339,46.03,78245.09,20.9,-0.03053,3e-05,3.52331]
[1778957019580,46.03,78245.09,20.9,-0.03053,3e-05,3.52331]
[1778957025012,46.07,78246.28,20.9,-0.03062,3e-05,3.53174]
[1778957028006,46.09,78246.32,20.9,-0.03067,3e-05,3.53688]
[1778957028016,46.09,78246.32,20.9,-0.03067,3e-05,3.53688]
[1778957031897,46.11,78245.57,20.9,-0.03075,3e-05,3.54423]
[1778957034146,46.11,78245.75,20.9,-0.03075,3e-05,3.54422]
[1778957040725,46.12,78247.38,20.9,-0.03072,3e-05,3.54115]
[1778957046901,46.13,78244.91,20.9,-0.03081,3e-05,3.54963]
[1778957051556,46.13,78244.94,20.9,-0.03081,3e-05,3.55025]
[1778957051668,46.13,78244.94,20.9,-0.03081,3e-05,3.55025]
[1778957052490,46.13,78244.76,20.9,-0.03083,3e-05,3.55168]
[1778957053398,46.13,78244.92,20.9,-0.03082,3e-05,3.55123]
[1778957057335,46.13,78244.81,20.9,-0.03083,3e-05,3.55201]
[1778957062735,46.14,78245.15,20.9,-0.03084,3e-05,3.55273]
[1778957062763,46.14,78245.15,20.9,-0.03084,3e-05,3.55273]
[1778957063720,46.15,78243.1,20.9,-0.03093,3e-05,3.56098]
[1778957064473,46.15,78237.23,20.9,-0.0311,3e-05,3.57751]
[1778957065425,46.15,78232.52,20.9,-0.03124,3e-05,3.59066]
[1778957066478,46.15,78231.57,20.9,-0.03127,3e-05,3.59349]
[1778957067534,46.15,78231.53,20.9,-0.03128,3e-05,3.59378]
[1778957070742,46.15,78227.35,20.9,-0.03141,3e-05,3.606]
[1778957075740,46.16,78230.72,20.9,-0.03129,3e-05,3.59386]
[1778957076897,46.16,78230.7,20.9,-0.03129,3e-05,3.59427]
[1778957081967,46.16,78229.86,20.9,-0.03132,3e-05,3.59731]
[1778957089461,46.17,78229.14,20.9,-0.03136,3e-05,3.60086]
[1778957094496,46.17,78228.79,20.9,-0.03138,3e-05,3.60267]
[1778957099531,46.17,78228.56,20.9,-0.0314,3e-05,3.60413]
[1778957104566,46.18,78221.0,20.9,-0.03163,3e-05,3.62615]
[1778957106906,46.18,78220.96,20.9,-0.03163,3e-05,3.62639]
[1778957111432,46.18,78221.23,20.9,-0.03163,3e-05,3.62611]
[1778957116898,46.18,78221.83,20.9,-0.03162,3e-05,3.62467]
[1778957121551,46.18,78221.83,20.9,-0.03162,3e-05,3.62543]
[1778957130656,46.19,78221.47,20.9,-0.03164,3e-05,3.62732]
[1778957130744,46.19,78221.47,20.9,-0.03164,3e-05,3.62732]
[1778957131776,46.19,78221.58,20.9,-0.03165,3e-05,3.6279]
[1778957136893,46.19,78221.83,20.9,-0.03162,3e-05,3.6243]
[1778957141598,46.19,78221.92,20.9,-0.03162,3e-05,3.62472]
[1778957141735,46.19,78221.92,20.9,-0.03162,3e-05,3.62472]
[1778957141847,46.19,78221.92,20.9,-0.03162,3e-05,3.62472]
[1778957146894,46.2,78221.96,20.9,-0.03163,3e-05,3.62529]
[1778957148977,46.2,78221.89,20.9,-0.03163,3e-05,3.62562]
[1778957151907,46.2,78222.08,20.9,-0.03163,3e-05,3.62558]
[1778957152459,46.2,78222.08,20.9,-0.03163,3e-05,3.6257]
[1778957157943,46.2,78221.83,20.9,-0.03165,3e-05,3.6271]
[1778957162978,46.2,78221.95,20.9,-0.03165,3e-05,3.62733]
[1778957168014,46.21,78222.24,20.9,-0.03165,3e-05,3.62707]
[1778957171898,46.21,78222.3,20.9,-0.03165,3e-05,3.62723]
[1778957176464,46.21,78222.07,20.9,-0.03166,3e-05,3.62841]
[1778957176846,46.21,78222.07,20.9,-0.03166,3e-05,3.62841]
[1778957181554,46.21,78222.09,20.9,-0.03167,3e-05,3.62878]
[1778957181886,46.21,78222.09,20.9,-0.03167,3e-05,3.62878]
[1778957186726,46.21,78220.2,20.9,-0.03173,3e-05,3.63464]
[1778957191914,46.21,78219.96,20.9,-0.03174,3e-05,3.63586]
[1778957196829,46.22,78220.01,20.9,-0.03171,3e-05,3.63238]
[1778957196868,46.22,78220.01,20.9,-0.03171,3e-05,3.63238]
[1778957202927,46.22,78220.16,20.9,-0.03172,3e-05,3.63306]
[1778957209050,46.22,78220.55,20.9,-0.03172,3e-05,3.63275]
[1778957218365,46.23,78221.6,20.9,-0.0317,3e-05,3.63129]
[1778957223400,46.23,78224.37,20.9,-0.03163,3e-05,3.62424]
[1778957226909,46.23,78224.63,20.9,-0.03162,3e-05,3.62397]
[1778957231496,46.23,78224.0,20.9,-0.03165,3e-05,3.62633]
[1778957231555,46.23,78224.0,20.9,-0.03165,3e-05,3.62633]
[1778957231564,46.23,78224.0,20.9,-0.03165,3e-05,3.62633]
[1778957236901,46.24,78223.88,20.9,-0.03166,3e-05,3.62739]
[1778957237792,46.24,78223.95,20.9,-0.03166,3e-05,3.62747]
[1778957241901,46.24,78223.88,20.9,-0.03167,3e-05,3.62808]
[1778957242785,46.24,78223.74,20.9,-0.03167,3e-05,3.62875]
[1778957246901,46.24,78226.75,20.9,-0.03159,3e-05,3.62071]
[1778957248952,46.24,78225.22,20.9,-0.03164,3e-05,3.62531]
[1778957254618,46.25,78227.73,20.9,-0.03154,3e-05,3.6157]
[1778957259654,46.25,78228.48,20.9,-0.03153,3e-05,3.61435]
[1778957261906,46.25,78228.63,20.9,-0.03153,3e-05,3.61408]
[1778957266306,46.25,78226.94,20.9,-0.03158,3e-05,3.61955]
[1778957271737,46.26,78224.96,20.9,-0.03165,3e-05,3.6259]
[1778957276772,46.26,78226.06,20.9,-0.03163,3e-05,3.62344]
[1778957281900,46.26,78225.92,20.9,-0.03164,3e-05,3.62435]
[1778957282428,46.26,78226.16,20.9,-0.03163,3e-05,3.62393]
[1778957282715,46.26,78226.16,20.9,-0.03163,3e-05,3.62393]
[1778957282793,46.26,78226.16,20.9,-0.03163,3e-05,3.62393]
[1778957282850,46.26,78226.16,20.9,-0.03163,3e-05,3.62393]
[1778957284342,46.26,78226.38,20.9,-0.03163,3e-05,3.62344]
[1778957289863,46.27,78235.9,20.9,-0.03135,3e-05,3.59756]
[1778957290446,46.27,78235.9,20.9,-0.03135,3e-05,3.59756]
[1778957291909,46.27,78236.68,20.9,-0.03134,3e-05,3.59691]
[1778957293734,46.28,78236.8,20.9,-0.03137,3e-05,3.59997]
[1778957293834,46.28,78236.8,20.9,-0.03137,3e-05,3.59997]
[1778957295123,46.3,78236.69,20.9,-0.03141,3e-05,3.60359]
[1778957300888,46.31,78237.37,20.9,-0.03142,3e-05,3.60408]
[1778957301915,46.31,78237.68,20.9,-0.03141,3e-05,3.60337]
[1778957307067,46.31,78237.7,20.9,-0.03142,3e-05,3.6041]
[1778957311919,46.31,78238.58,20.9,-0.03137,3e-05,3.59885]
[1778957313186,46.31,78238.67,20.9,-0.03137,3e-05,3.59876]
[1778957316909,46.31,78238.22,20.9,-0.03139,3e-05,3.60065]
[1778957319323,46.32,78239.54,20.9,-0.03135,3e-05,3.59743]
[1778957326899,46.32,78241.44,20.9,-0.0313,3e-05,3.59261]
[1778957327422,46.32,78241.48,20.9,-0.03131,3e-05,3.59333]
[1778957327627,46.32,78241.48,20.9,-0.03131,3e-05,3.59333]
[1778957328627,46.32,78241.44,20.9,-0.03131,3e-05,3.59361]
[1778957331954,46.32,78241.55,20.9,-0.03131,3e-05,3.59347]
[1778957333175,46.32,78241.78,20.9,-0.03131,3e-05,3.59332]
[1778957340389,46.33,78241.89,20.9,-0.03131,3e-05,3.59334]
[1778957343099,46.33,78242.81,20.9,-0.0313,3e-05,3.59208]
[1778957343406,46.33,78243.69,20.9,-0.03127,3e-05,3.58979]
[1778957343912,46.33,78243.69,20.9,-0.03127,3e-05,3.58979]
[1778957346905,46.33,78245.95,20.9,-0.03121,3e-05,3.58402]
[1778957349850,46.33,78245.21,20.9,-0.03123,3e-05,3.58644]
[1778957352458,46.34,78240.09,20.9,-0.03139,3e-05,3.60121]
[1778957353296,46.34,78236.52,20.9,-0.0315,3e-05,3.61133]
[1778957356909,46.34,78235.23,20.9,-0.03154,3e-05,3.61532]
[1778957357897,46.34,78235.23,20.9,-0.03155,3e-05,3.61557]
[1778957358031,46.34,78235.23,20.9,-0.03155,3e-05,3.61557]
[1778957361850,46.34,78234.28,20.9,-0.03158,3e-05,3.61835]
[1778957361991,46.34,78234.28,20.9,-0.03158,3e-05,3.61835]
[1778957362136,46.34,78234.28,20.9,-0.03158,3e-05,3.61835]
[1778957366915,46.34,78235.89,20.9,-0.03154,3e-05,3.61471]
[1778957367481,46.34,78235.89,20.9,-0.03154,3e-05,3.61497]
[1778957368513,46.34,78236.46,20.9,-0.03152,3e-05,3.61337]
[1778957374456,46.35,78238.71,20.9,-0.03144,3e-05,3.60451]
[1778957376908,46.35,78238.45,20.9,-0.03145,3e-05,3.60538]
[1778957378441,46.35,78238.29,20.9,-0.03145,3e-05,3.60611]
[1778957383523,46.35,78238.83,20.9,-0.03145,3e-05,3.60545]
[1778957388558,46.36,78236.05,20.9,-0.03154,3e-05,3.61393]
[1778957390281,46.36,78236.05,20.9,-0.03154,3e-05,3.61393]
[1778957391431,46.36,78230.14,20.9,-0.03172,3e-05,3.63073]
[1778957391906,46.36,78230.14,20.9,-0.03172,3e-05,3.63073]
[1778957393532,46.36,78224.31,20.9,-0.0319,3e-05,3.6473]
[1778957394552,46.36,78223.46,20.9,-0.03192,3e-05,3.64977]
[1778957397229,46.36,78216.33,20.9,-0.03214,3e-05,3.67003]
[1778957397902,46.36,78214.29,20.9,-0.0322,3e-05,3.67584]
[1778957403663,46.36,78211.69,20.9,-0.03229,3e-05,3.68391]
[1778957406910,46.36,78211.69,20.9,-0.03229,3e-05,3.68393]
[1778957409565,46.36,78212.6,20.9,-0.03226,3e-05,3.68138]
[1778957414023,46.36,78216.02,20.9,-0.03216,3e-05,3.67174]
[1778957416910,46.36,78218.9,20.9,-0.03207,3e-05,3.6637]
[1778957421155,46.36,78218.84,20.9,-0.03208,3e-05,3.664]
[1778957421435,46.36,78218.88,20.9,-0.03208,3e-05,3.66394]
[1778957427775,46.36,78218.98,20.9,-0.03207,3e-05,3.66378]
[1778957432866,46.36,78229.27,20.9,-0.03174,3e-05,3.63154]
[1778957437698,46.36,78230.16,20.9,-0.03171,3e-05,3.62921]
[1778957437810,46.36,78230.16,20.9,-0.03171,3e-05,3.62921]
[1778957442938,46.37,78232.54,20.9,-0.03165,3e-05,3.62327]
[1778957446903,46.37,78232.57,20.9,-0.03165,3e-05,3.62352]
[1778957449314,46.37,78232.57,20.9,-0.03165,3e-05,3.62363]
[1778957449319,46.37,78232.86,20.9,-0.03165,3e-05,3.62315]
[1778957449465,46.37,78232.86,20.9,-0.03165,3e-05,3.62315]
[1778957451909,46.37,78235.45,20.9,-0.03157,3e-05,3.61584]
[1778957452005,46.37,78234.91,20.9,-0.03158,3e-05,3.6173]
[1778957457127,46.37,78233.58,20.9,-0.03163,3e-05,3.62136]
[1778957457228,46.37,78232.99,20.9,-0.03165,3e-05,3.62326]
[1778957460894,46.37,78235.09,20.9,-0.03158,3e-05,3.61712]
[1778957466099,46.36,78236.41,20.9,-0.03152,3e-05,3.61149]
[1778957471134,46.36,78236.29,20.9,-0.03151,3e-05,3.61037]
[1778957471916,46.36,78236.29,20.9,-0.03151,3e-05,3.61037]
[1778957473744,46.36,78236.47,20.9,-0.0315,3e-05,3.60928]
[1778957479777,46.35,78236.01,20.9,-0.0315,3e-05,3.60942]
[1778957481839,46.35,78235.85,20.9,-0.0315,3e-05,3.60926]
[1778957487248,46.34,78236.47,20.9,-0.03146,3e-05,3.60579]
[1778957491308,46.34,78236.56,20.9,-0.03145,3e-05,3.60469]
[1778957496740,46.33,78241.38,20.9,-0.03126,3e-05,3.58613]
[1778957501834,46.33,78241.53,20.9,-0.03124,3e-05,3.58446]
[1778957502447,46.33,78241.53,20.9,-0.03124,3e-05,3.58446]
[1778957503500,46.33,78241.36,20.9,-0.03124,3e-05,3.5847]
[1778957504204,46.33,78241.36,20.9,-0.03124,3e-05,3.5847]
[1778957504630,46.33,78242.51,20.9,-0.03121,3e-05,3.58151]
[1778957506554,46.33,78242.51,20.9,-0.0312,3e-05,3.58102]
[1778957508613,46.33,78243.96,20.9,-0.03116,3e-05,3.57702]
[1778957509533,46.33,78244.03,20.9,-0.03116,3e-05,3.57659]
[1778957515447,46.32,78248.3,20.9,-0.03102,3e-05,3.56338]
[1778957516915,46.32,78248.3,20.9,-0.03102,3e-05,3.56338]
[1778957518736,46.32,78249.79,20.9,-0.03097,3e-05,3.55882]
[1778957521832,46.32,78249.89,20.9,-0.03096,3e-05,3.55793]
[1778957526939,46.31,78256.48,20.9,-0.03075,3e-05,3.53875]
[1778957527168,46.31,78256.48,20.9,-0.03075,3e-05,3.53875]
[1778957531271,46.31,78266.76,20.9,-0.03043,3e-05,3.50864]
[1778957532982,46.3,78268.41,20.9,-0.03036,3e-05,3.50173]
[1778957534334,46.29,78270.44,20.9,-0.03029,3e-05,3.4951]
[1778957540419,46.28,78263.39,20.9,-0.03047,3e-05,3.51195]
[1778957549684,46.25,78263.42,20.9,-0.03038,3e-05,3.50311]
[1778957551912,46.25,78261.65,20.9,-0.03043,3e-05,3.50785]
[1778957558426,46.25,78260.73,20.9,-0.03042,3e-05,3.50624]
[1778957563782,46.24,78261.3,20.9,-0.03039,3e-05,3.5037]
[1778957568817,46.24,78261.93,20.9,-0.03037,3e-05,3.50138]
[1778957572336,46.24,78263.53,20.9,-0.03032,3e-05,3.49676]
[1778957573989,46.24,78268.25,20.9,-0.03018,3e-05,3.48363]
[1778957574142,46.24,78268.25,20.9,-0.03018,3e-05,3.48363]
[1778957577100,46.24,78283.47,20.9,-0.02974,3e-05,3.44206]
[1778957578077,46.24,78282.48,20.9,-0.02977,3e-05,3.4447]
[1778957584143,46.24,78279.8,20.9,-0.02984,3e-05,3.45177]
[1778957585653,46.24,78288.7,20.9,-0.02958,3e-05,3.42759]
[1778957590972,46.24,78291.29,20.9,-0.02952,3e-05,3.42179]
[1778957596225,46.24,78284.29,20.9,-0.02972,3e-05,3.44072]
[1778957601912,46.24,78283.88,20.9,-0.02973,3e-05,3.44166]
[1778957607395,46.24,78284.92,20.9,-0.0297,3e-05,3.43867]
[1778957610161,46.24,78284.42,20.9,-0.02972,3e-05,3.43993]
[1778957611736,46.24,78278.98,20.9,-0.02984,3e-05,3.45109]
[1778957611927,46.24,78278.98,20.9,-0.02984,3e-05,3.45109]
[1778957613598,46.24,78277.47,20.9,-0.02989,3e-05,3.45514]
[1778957616766,46.24,78272.63,20.9,-0.03002,3e-05,3.46812]
[1778957618743,46.24,78285.2,20.9,-0.02966,3e-05,3.43383]
[1778957621935,46.24,78274.3,20.9,-0.02997,3e-05,3.4633]
[1778957625840,46.24,78273.83,20.9,-0.02998,3e-05,3.46444]
[1778957630227,46.24,78272.87,20.9,-0.03001,3e-05,3.46658]
[1778957635280,46.23,78260.77,20.9,-0.03035,3e-05,3.49915]
[1778957637687,46.23,78260.66,20.9,-0.03035,3e-05,3.49922]
[1778957642510,46.23,78266.95,20.9,-0.03017,3e-05,3.48164]
[1778957643042,46.23,78268.42,20.9,-0.03012,3e-05,3.47755]
[1778957645820,46.23,78263.97,20.9,-0.03025,3e-05,3.4895]
[1778957645870,46.23,78263.97,20.9,-0.03025,3e-05,3.4895]
[1778957649130,46.23,78265.04,20.9,-0.03022,3e-05,3.48633]
[1778957651929,46.23,78264.69,20.9,-0.03023,3e-05,3.48721]
[1778957652532,46.23,78264.69,20.9,-0.03023,3e-05,3.48721]
[1778957659448,46.23,78260.82,20.9,-0.03033,3e-05,3.49699]
[1778957661924,46.23,78258.86,20.9,-0.03039,3e-05,3.50219]
[1778957664488,46.22,78256.76,20.9,-0.03044,3e-05,3.50777]
[1778957670525,46.22,78243.66,20.9,-0.03082,3e-05,3.54292]
[1778957670876,46.22,78243.66,20.9,-0.03082,3e-05,3.54292]
[1778957676567,46.22,78239.97,20.9,-0.0309,3e-05,3.54963]
[1778957681603,46.22,78229.43,20.9,-0.03121,3e-05,3.57883]
[1778957683650,46.22,78227.34,20.9,-0.03127,3e-05,3.5846]
[1778957683656,46.22,78227.34,20.9,-0.03127,3e-05,3.5846]
[1778957684383,46.22,78227.34,20.9,-0.03127,3e-05,3.5846]
[1778957684390,46.22,78225.34,20.9,-0.03134,3e-05,3.59028]
[1778957689831,46.22,78219.57,20.9,-0.03152,3e-05,3.60704]
[1778957689984,46.22,78219.57,20.9,-0.03152,3e-05,3.60704]
[1778957689992,46.22,78219.57,20.9,-0.03152,3e-05,3.60704]
[1778957691925,46.22,78216.1,20.9,-0.03162,3e-05,3.61706]
[1778957695509,46.23,78212.61,20.9,-0.03173,3e-05,3.62725]
[1778957697811,46.23,78204.92,20.9,-0.03197,3e-05,3.64927]
[1778957698480,46.23,78204.92,20.9,-0.03197,3e-05,3.64927]
[1778957698846,46.23,78199.25,20.9,-0.03214,3e-05,3.66546]
[1778957699540,46.23,78199.25,20.9,-0.03214,3e-05,3.66546]
[1778957701932,46.23,78196.08,20.9,-0.03225,3e-05,3.67529]
[1778957702041,46.23,78196.08,20.9,-0.03225,3e-05,3.67529]
[1778957702937,46.23,78197.27,20.9,-0.03222,3e-05,3.67224]
[1778957703074,46.23,78197.27,20.9,-0.03222,3e-05,3.67224]
[1778957705771,46.23,78213.43,20.9,-0.03173,3e-05,3.62686]
[1778957710807,46.23,78217.12,20.9,-0.03162,3e-05,3.61706]
[1778957715841,46.24,78217.37,20.9,-0.03162,3e-05,3.61705]
[1778957720876,46.24,78217.84,20.9,-0.03162,3e-05,3.61642]
[1778957725911,46.24,78217.7,20.9,-0.03163,3e-05,3.61751]
[1778957730951,46.25,78217.36,20.9,-0.03165,3e-05,3.61917]
[1778957735986,46.25,78217.63,20.9,-0.03162,3e-05,3.61556]
[1778957736926,46.25,78217.63,20.9,-0.03162,3e-05,3.61556]
[1778957737481,46.25,78217.63,20.9,-0.03162,3e-05,3.61556]
[1778957738462,46.25,78217.63,20.9,-0.03162,3e-05,3.61585]
[1778957738539,46.25,78217.63,20.9,-0.03162,3e-05,3.616]
[1778957739836,46.25,78223.66,20.9,-0.03144,3e-05,3.59909]
[1778957740015,46.25,78227.73,20.9,-0.03132,3e-05,3.58772]
[1778957745050,46.25,78228.48,20.9,-0.0313,3e-05,3.5866]
[1778957746925,46.25,78228.55,20.9,-0.0313,3e-05,3.5866]
[1778957749763,46.26,78228.51,20.9,-0.03131,3e-05,3.5871]
[1778957751867,46.26,78230.06,20.9,-0.03127,3e-05,3.58316]
[1778957751947,46.26,78230.06,20.9,-0.03127,3e-05,3.58316]
[1778957752601,46.26,78230.06,20.9,-0.03127,3e-05,3.58316]
[1778957752660,46.26,78230.06,20.9,-0.03127,3e-05,3.58358]
[1778957752794,46.26,78230.06,20.9,-0.03127,3e-05,3.58358]
[1778957752878,46.26,78230.06,20.9,-0.03127,3e-05,3.58358]
[1778957757925,46.26,78230.34,20.9,-0.03126,3e-05,3.58291]
[1778957758141,46.26,78230.37,20.9,-0.03126,3e-05,3.58285]
[1778957765193,46.26,78230.02,20.9,-0.03129,3e-05,3.5852]
[1778957766931,46.26,78230.28,20.9,-0.03128,3e-05,3.58466]
[1778957767461,46.26,78230.28,20.9,-0.03128,3e-05,3.58466]
[1778957771922,46.27,78230.1,20.9,-0.0313,3e-05,3.58612]
[1778957774506,46.27,78230.13,20.9,-0.0313,3e-05,3.58641]
[1778957780303,46.27,78229.99,20.9,-0.03132,3e-05,3.5881]
[1778957786896,46.28,78229.98,20.9,-0.03132,3e-05,3.58831]
[1778957791931,46.28,78230.01,20.9,-0.03133,3e-05,3.58932]
[1778957792450,46.28,78230.01,20.9,-0.03133,3e-05,3.58932]
[1778957798430,46.29,78230.0,20.9,-0.03133,3e-05,3.58795]
[1778957802562,46.29,78229.76,20.9,-0.03134,3e-05,3.58916]
[1778957802637,46.29,78229.91,20.9,-0.03134,3e-05,3.58892]
[1778957805854,46.29,78231.09,20.9,-0.0313,3e-05,3.58565]
[1778957806486,46.29,78231.29,20.9,-0.0313,3e-05,3.58528]
[1778957807055,46.29,78231.29,20.9,-0.0313,3e-05,3.58528]
[1778957811082,46.29,78231.33,20.9,-0.0313,3e-05,3.5859]
[1778957811418,46.29,78231.33,20.9,-0.0313,3e-05,3.5859]
[1778957811521,46.29,78232.2,20.9,-0.03128,3e-05,3.5833]
[1778957816556,46.29,78232.38,20.9,-0.03126,3e-05,3.58197]
[1778957816944,46.29,78232.38,20.9,-0.03126,3e-05,3.58197]
[1778957817593,46.29,78232.38,20.9,-0.03126,3e-05,3.58197]
[1778957821334,46.29,78232.41,20.9,-0.03126,3e-05,3.58156]
[1778957821591,46.29,78230.09,20.9,-0.03132,3e-05,3.58754]
[1778957823605,46.29,78218.45,20.9,-0.03168,3e-05,3.62046]
[1778957828640,46.29,78213.27,20.9,-0.03184,3e-05,3.63556]
[1778957831927,46.29,78215.6,20.9,-0.03177,3e-05,3.62933]
[1778957835966,46.29,78215.15,20.9,-0.03179,3e-05,3.63106]
[1778957841734,46.3,78215.48,20.9,-0.03179,3e-05,3.63082]
[1778957846769,46.3,78210.38,20.9,-0.03195,3e-05,3.64572]
[1778957851941,46.3,78210.77,20.9,-0.03194,3e-05,3.64491]
[1778957853876,46.3,78210.73,20.9,-0.03191,3e-05,3.64172]
[1778957854477,46.3,78210.73,20.9,-0.03191,3e-05,3.64172]
[1778957854551,46.3,78210.7,20.9,-0.03191,3e-05,3.64185]
[1778957855359,46.3,78210.7,20.9,-0.03191,3e-05,3.64185]
[1778957855385,46.3,78210.59,20.9,-0.03192,3e-05,3.64216]
[1778957860867,46.3,78209.72,20.9,-0.03195,3e-05,3.64504]
[1778957865902,46.3,78209.47,20.9,-0.03196,3e-05,3.64619]
[1778957866944,46.3,78209.47,20.9,-0.03196,3e-05,3.64619]
[1778957871205,46.3,78203.84,20.9,-0.03214,3e-05,3.66239]
[1778957872811,46.3,78205.98,20.9,-0.03207,3e-05,3.65639]
[1778957879209,46.31,78208.62,20.9,-0.032,3e-05,3.64944]
[1778957879872,46.31,78208.69,20.9,-0.03199,3e-05,3.64931]
[1778957885035,46.31,78203.87,20.9,-0.03215,3e-05,3.66326]
[1778957886942,46.31,78203.84,20.9,-0.03215,3e-05,3.66339]
[1778957888675,46.31,78204.2,20.9,-0.03214,3e-05,3.66241]
[1778957892077,46.31,78207.21,20.9,-0.03205,3e-05,3.65408]
[1778957896740,46.31,78206.17,20.9,-0.03208,3e-05,3.65723]
[1778957896865,46.31,78206.17,20.9,-0.03208,3e-05,3.65733]
[1778957896879,46.31,78206.17,20.9,-0.03208,3e-05,3.65733]
[1778957897566,46.31,78206.17,20.9,-0.03208,3e-05,3.65733]
[1778957897753,46.31,78206.17,20.9,-0.03208,3e-05,3.65733]
[1778957901944,46.31,78205.57,20.9,-0.0321,3e-05,3.65922]
[1778957902511,46.31,78205.57,20.9,-0.0321,3e-05,3.65922]
[1778957908196,46.31,78204.44,20.9,-0.03214,3e-05,3.66272]
[1778957911936,46.31,78205.04,20.9,-0.03209,3e-05,3.65753]
[1778957916485,46.31,78204.93,20.9,-0.0321,3e-05,3.65802]
[1778957916881,46.31,78204.79,20.9,-0.0321,3e-05,3.6585]
[1778957922561,46.31,78204.97,20.9,-0.0321,3e-05,3.65817]
[1778957926950,46.32,78205.3,20.9,-0.03209,3e-05,3.65745]
[1778957928769,46.32,78205.3,20.9,-0.03209,3e-05,3.6575]
[1778957931935,46.32,78208.95,20.9,-0.03198,3e-05,3.64737]
[1778957934921,46.32,78208.81,20.9,-0.03199,3e-05,3.64795]
[1778957936931,46.32,78208.76,20.9,-0.03199,3e-05,3.64815]
[1778957937357,46.32,78208.76,20.9,-0.03199,3e-05,3.64815]
[1778957946463,46.32,78207.07,20.9,-0.03205,3e-05,3.65355]
[1778957946939,46.32,78207.07,20.9,-0.03205,3e-05,3.65355]
[1778957952506,46.32,78208.12,20.9,-0.03202,3e-05,3.65089]
[1778957952906,46.32,78208.12,20.9,-0.03202,3e-05,3.65089]
[1778957953504,46.32,78208.12,20.9,-0.03202,3e-05,3.65089]
[1778957956960,46.32,78208.19,20.9,-0.03202,3e-05,3.6509]
[1778957959601,46.32,78208.19,20.9,-0.03202,3e-05,3.65095]
[1778957961953,46.32,78208.19,20.9,-0.03202,3e-05,3.6511]
[1778957965758,46.32,78207.98,20.9,-0.03203,3e-05,3.65194]
[1778957966888,46.32,78208.19,20.9,-0.03203,3e-05,3.65139]
[1778957971930,46.32,78207.91,20.9,-0.03201,3e-05,3.64885]
[1778957971996,46.32,78207.91,20.9,-0.03201,3e-05,3.64885]
[1778957978127,46.33,78208.12,20.9,-0.032,3e-05,3.64857]
[1778957983728,46.33,78208.12,20.9,-0.03201,3e-05,3.64888]
[1778957986955,46.33,78207.97,20.9,-0.03201,3e-05,3.64945]
[1778957990424,46.33,78207.08,20.9,-0.03204,3e-05,3.65211]
[1778957995812,46.33,78207.85,20.9,-0.03202,3e-05,3.65021]
[1778958000847,46.33,78207.71,20.9,-0.03203,3e-05,3.65085]
[1778958005883,46.33,78217.97,20.9,-0.03172,3e-05,3.62232]
[1778958006981,46.33,78217.62,20.9,-0.03173,3e-05,3.6234]
[1778958007513,46.33,78217.62,20.9,-0.03173,3e-05,3.6234]
[1778958015954,46.33,78217.22,20.9,-0.03175,3e-05,3.62531]
[1778958016943,46.33,78217.22,20.9,-0.03175,3e-05,3.62531]
[1778958018770,46.33,78217.02,20.9,-0.03176,3e-05,3.62595]
[1778958024012,46.34,78217.0,20.9,-0.03177,3e-05,3.62654]
[1778958026943,46.34,78217.22,20.9,-0.03176,3e-05,3.62599]
[1778958027491,46.34,78216.91,20.9,-0.03177,3e-05,3.62693]
[1778958033075,46.34,78216.54,20.9,-0.03176,3e-05,3.62485]
[1778958036956,46.34,78216.71,20.9,-0.03175,3e-05,3.6245]
[1778958046166,46.34,78214.19,20.9,-0.03184,3e-05,3.63228]
[1778958051627,46.34,78211.5,20.9,-0.03192,3e-05,3.64003]
[1778958057243,46.34,78212.06,20.9,-0.03191,3e-05,3.6387]
[1778958062302,46.34,78212.66,20.9,-0.03189,3e-05,3.63724]
[1778958071362,46.35,78217.44,20.9,-0.03175,3e-05,3.62442]
[1778958074510,46.35,78217.31,20.9,-0.03176,3e-05,3.62485]
[1778958074600,46.35,78217.14,20.9,-0.03176,3e-05,3.62546]
[1778958080425,46.34,78218.95,20.9,-0.0317,3e-05,3.61933]
[1778958085460,46.34,78224.18,20.9,-0.03153,3e-05,3.6039]
[1778958086997,46.34,78224.18,20.9,-0.03153,3e-05,3.6039]
[1778958087027,46.34,78221.32,20.9,-0.03161,3e-05,3.61163]
[1778958092509,46.34,78211.8,20.9,-0.03188,3e-05,3.63513]
[1778958097544,46.34,78211.57,20.9,-0.03189,3e-05,3.63614]
[1778958102579,46.34,78210.97,20.9,-0.03191,3e-05,3.63823]
[1778958109628,46.35,78210.48,20.9,-0.03193,3e-05,3.64017]
[1778958114663,46.35,78211.08,20.9,-0.03192,3e-05,3.63885]
[1778958120705,46.35,78211.08,20.9,-0.03192,3e-05,3.63933]
[1778958125748,46.35,78211.06,20.9,-0.03193,3e-05,3.63971]
[1778958131782,46.35,78211.27,20.9,-0.03193,3e-05,3.63979]
[1778958136817,46.35,78208.05,20.9,-0.03203,3e-05,3.64928]
[1778958141852,46.36,78200.92,20.9,-0.03225,3e-05,3.66971]
[1778958147479,46.36,78200.88,20.9,-0.03225,3e-05,3.66989]
[1778958148410,46.36,78200.88,20.9,-0.03225,3e-05,3.66998]
[1778958153411,46.36,78201.68,20.9,-0.0322,3e-05,3.66428]
[1778958157516,46.36,78201.79,20.9,-0.0322,3e-05,3.6641]
[1778958165521,46.36,78199.17,20.9,-0.03228,3e-05,3.6717]
[1778958165767,46.36,78199.17,20.9,-0.03228,3e-05,3.6717]
[1778958168812,46.36,78187.96,20.9,-0.03263,3e-05,3.70355]
[1778958174081,46.35,78184.54,20.9,-0.03272,3e-05,3.71193]
[1778958182137,46.35,78182.87,20.9,-0.03275,3e-05,3.71508]
[1778958187182,46.34,78181.98,20.9,-0.03276,3e-05,3.71605]
[1778958192219,46.34,78183.96,20.9,-0.0327,3e-05,3.71005]
[1778958196753,46.34,78185.14,20.9,-0.03266,3e-05,3.70652]
[1778958196913,46.34,78185.14,20.9,-0.03266,3e-05,3.70652]
[1778958197628,46.34,78184.88,20.9,-0.03267,3e-05,3.70716]
[1778958198172,46.34,78184.89,20.9,-0.03267,3e-05,3.70713]
[1778958203296,46.34,78194.13,20.9,-0.03238,3e-05,3.68054]
[1778958206613,46.34,78194.18,20.9,-0.03238,3e-05,3.68037]
[1778958207073,46.34,78194.34,20.9,-0.03237,3e-05,3.67972]
[1778958207909,46.34,78194.34,20.9,-0.03237,3e-05,3.67972]
[1778958207972,46.34,78196.79,20.9,-0.03229,3e-05,3.67259]
[1778958209296,46.34,78201.46,20.9,-0.03215,3e-05,3.65936]
[1778958209634,46.34,78201.46,20.9,-0.03215,3e-05,3.65936]
[1778958215386,46.34,78204.95,20.9,-0.03201,3e-05,3.64607]
[1778958220421,46.34,78205.41,20.9,-0.032,3e-05,3.64503]
[1778958225456,46.34,78205.47,20.9,-0.032,3e-05,3.64515]
[1778958230491,46.34,78209.35,20.9,-0.03189,3e-05,3.6345]
[1778958231891,46.34,78209.35,20.9,-0.03189,3e-05,3.6345]
[1778958231980,46.34,78209.32,20.9,-0.03189,3e-05,3.63473]
[1778958237540,46.34,78209.43,20.9,-0.03188,3e-05,3.6339]
[1778958242575,46.34,78215.52,20.9,-0.03169,3e-05,3.61627]
[1778958247610,46.34,78225.36,20.9,-0.03139,3e-05,3.58851]
[1778958252645,46.33,78225.33,20.9,-0.03139,3e-05,3.58845]
[1778958257680,46.33,78225.22,20.9,-0.03139,3e-05,3.5886]
[1778958262715,46.33,78227.57,20.9,-0.03132,3e-05,3.58191]
[1778958267750,46.33,78223.91,20.9,-0.03143,3e-05,3.59201]
[1778958273792,46.33,78222.03,20.9,-0.03146,3e-05,3.59344]
[1778958278827,46.33,78225.46,20.9,-0.03135,3e-05,3.5837]
[1778958283862,46.33,78225.16,20.9,-0.03136,3e-05,3.58446]
[1778958288897,46.33,78225.0,20.9,-0.03136,3e-05,3.58479]
[1778958293932,46.33,78224.94,20.9,-0.03136,3e-05,3.58484]
[1778958298967,46.33,78223.97,20.9,-0.03139,3e-05,3.58741]
[1778958304004,46.33,78222.34,20.9,-0.03144,3e-05,3.59176]
[1778958309037,46.33,78222.27,20.9,-0.03144,3e-05,3.59175]
[1778958320114,46.33,78222.45,20.9,-0.03143,3e-05,3.59081]
[1778958329177,46.33,78222.41,20.9,-0.03143,3e-05,3.59082]
[1778958340254,46.33,78222.31,20.9,-0.0314,3e-05,3.58753]
[1778958347303,46.33,78222.3,20.9,-0.0314,3e-05,3.58769]
[1778958347775,46.33,78222.3,20.9,-0.0314,3e-05,3.58769]
[1778958357373,46.33,78223.14,20.9,-0.03138,3e-05,3.58553]
[1778958362408,46.33,78225.3,20.9,-0.03132,3e-05,3.57966]
[1778958363602,46.33,78225.3,20.9,-0.03132,3e-05,3.57966]
[1778958363916,46.33,78225.3,20.9,-0.03132,3e-05,3.57966]
[1778958372478,46.33,78224.49,20.9,-0.03135,3e-05,3.58228]
[1778958377516,46.33,78224.61,20.9,-0.03134,3e-05,3.58209]
[1778958382551,46.33,78225.46,20.9,-0.03132,3e-05,3.57985]
[1778958388593,46.33,78224.96,20.9,-0.03134,3e-05,3.58139]
[1778958393628,46.33,78225.04,20.9,-0.03131,3e-05,3.57767]
[1778958398663,46.33,78225.07,20.9,-0.0313,3e-05,3.57764]
[1778958403698,46.33,78225.0,20.9,-0.03131,3e-05,3.57784]
[1778958408733,46.33,78225.29,20.9,-0.0313,3e-05,3.577]
[1778958413769,46.33,78225.09,20.9,-0.0313,3e-05,3.5775]
[1778958418804,46.33,78225.01,20.9,-0.0313,3e-05,3.57764]
[1778958424944,46.33,78225.11,20.9,-0.0313,3e-05,3.57727]
[1778958430002,46.33,78225.11,20.9,-0.0313,3e-05,3.57712]
[1778958432188,46.33,78229.87,20.9,-0.03116,3e-05,3.56382]
[1778958438303,46.33,78230.38,20.9,-0.03114,3e-05,3.56246]
[1778958443980,46.33,78230.62,20.9,-0.03113,3e-05,3.56177]
[1778958447685,46.33,78230.97,20.9,-0.03112,3e-05,3.5608]
[1778958454050,46.33,78231.37,20.9,-0.03108,3e-05,3.55622]
[1778958456904,46.33,78231.44,20.9,-0.03108,3e-05,3.55605]
[1778958466134,46.33,78231.23,20.9,-0.03109,3e-05,3.55665]
[1778958471169,46.33,78231.44,20.9,-0.03108,3e-05,3.55605]
[1778958476204,46.33,78233.46,20.9,-0.03102,3e-05,3.55043]
[1778958481239,46.33,78233.22,20.9,-0.03103,3e-05,3.55113]
[1778958486274,46.33,78229.59,20.9,-0.03114,3e-05,3.56118]
[1778958493324,46.33,78229.64,20.9,-0.03113,3e-05,3.56094]
[1778958496937,46.33,78230.5,20.9,-0.03111,3e-05,3.55853]
[1778958497177,46.33,78230.5,20.9,-0.03111,3e-05,3.55853]
[1778958498187,46.33,78230.5,20.9,-0.03111,3e-05,3.55851]
[1778958498204,46.33,78230.5,20.9,-0.03111,3e-05,3.55851]
[1778958503394,46.33,78227.14,20.9,-0.03121,3e-05,3.56775]
[1778958508429,46.33,78224.11,20.9,-0.0313,3e-05,3.57604]
[1778958513464,46.33,78230.95,20.9,-0.03106,3e-05,3.5533]
[1778958519508,46.33,78231.49,20.9,-0.03105,3e-05,3.55188]
[1778958524543,46.33,78233.4,20.9,-0.03099,3e-05,3.54667]
[1778958530051,46.33,78233.97,20.9,-0.03097,3e-05,3.54517]
[1778958535051,46.33,78233.92,20.9,-0.03098,3e-05,3.54539]
[1778958540655,46.33,78234.1,20.9,-0.03097,3e-05,3.54517]
[1778958545690,46.33,78230.8,20.9,-0.03107,3e-05,3.55446]
[1778958550725,46.33,78226.68,20.9,-0.0312,3e-05,3.56591]
[1778958552912,46.33,78226.83,20.9,-0.03119,3e-05,3.56549]
[1778958553013,46.33,78226.87,20.9,-0.03119,3e-05,3.56538]
[1778958558842,46.33,78226.55,20.9,-0.03121,3e-05,3.56696]
[1778958558901,46.34,78226.68,20.9,-0.03121,3e-05,3.56694]
[1778958565136,46.34,78226.47,20.9,-0.03121,3e-05,3.56753]
[1778958565237,46.34,78226.97,20.9,-0.0312,3e-05,3.56615]
[1778958567934,46.34,78226.9,20.9,-0.0312,3e-05,3.56652]
[1778958568035,46.34,78226.9,20.9,-0.03121,3e-05,3.5667]
[1778958574896,46.34,78226.83,20.9,-0.03118,3e-05,3.56338]
[1778958581945,46.34,78226.72,20.9,-0.03118,3e-05,3.56378]
[1778958588994,46.34,78226.73,20.9,-0.03118,3e-05,3.56382]
[1778958591897,46.34,78226.73,20.9,-0.03118,3e-05,3.56382]
[1778958592016,46.34,78225.89,20.9,-0.03121,3e-05,3.56617]
[1778958597050,46.34,78217.78,20.9,-0.03146,3e-05,3.5896]
[1778958597575,46.34,78217.78,20.9,-0.03146,3e-05,3.5896]
[1778958597914,46.34,78217.78,20.9,-0.03146,3e-05,3.5896]
[1778958598057,46.34,78214.68,20.9,-0.03156,3e-05,3.5984]
[1778958603092,46.34,78214.05,20.9,-0.03157,3e-05,3.59991]
[1778958608179,46.34,78214.28,20.9,-0.03156,3e-05,3.59912]
[1778958614169,46.34,78213.96,20.9,-0.03157,3e-05,3.59969]
[1778958622225,46.34,78214.02,20.9,-0.03156,3e-05,3.59919]
[1778958628267,46.34,78214.32,20.9,-0.03155,3e-05,3.59806]
[1778958633302,46.34,78216.57,20.9,-0.03145,3e-05,3.58803]
[1778958636913,46.33,78216.51,20.9,-0.03145,3e-05,3.58812]
[1778958637024,46.33,78216.51,20.9,-0.03145,3e-05,3.58812]
[1778958637397,46.33,78216.51,20.9,-0.03145,3e-05,3.58812]
[1778958637497,46.34,78216.58,20.9,-0.03145,3e-05,3.58807]
[1778958643912,46.34,78216.66,20.9,-0.03146,3e-05,3.58843]
[1778958649415,46.34,78216.71,20.9,-0.03147,3e-05,3.58944]
[1778958655457,46.35,78215.12,20.9,-0.03152,3e-05,3.5947]
[1778958667541,46.35,78214.44,20.9,-0.03156,3e-05,3.59812]
[1778958677611,46.36,78214.44,20.9,-0.03158,3e-05,3.59946]
[1778958682648,46.36,78215.38,20.9,-0.03155,3e-05,3.59742]
[1778958688688,46.36,78216.38,20.9,-0.03153,3e-05,3.59531]
[1778958693724,46.36,78215.94,20.9,-0.03152,3e-05,3.59349]
[1778958699551,46.36,78215.8,20.9,-0.03153,3e-05,3.5942]
[1778958700772,46.37,78203.12,20.9,-0.03192,3e-05,3.63017]
[1778958706815,46.37,78203.69,20.9,-0.0319,3e-05,3.62881]
[1778958711849,46.37,78203.79,20.9,-0.0319,3e-05,3.62874]
[1778958716842,46.37,78203.79,20.9,-0.0319,3e-05,3.62889]
[1778958722926,46.37,78211.39,20.9,-0.03167,3e-05,3.60785]
[1778958727961,46.37,78212.55,20.9,-0.03164,3e-05,3.60496]
[1778958731234,46.37,78212.46,20.9,-0.03165,3e-05,3.60537]
[1778958732898,46.37,78212.53,20.9,-0.03165,3e-05,3.60533]
[1778958733311,46.37,78212.53,20.9,-0.03165,3e-05,3.60533]
[1778958733404,46.37,78212.49,20.9,-0.03165,3e-05,3.60541]
[1778958734228,46.37,78212.49,20.9,-0.03165,3e-05,3.60541]
[1778958741052,46.37,78212.71,20.9,-0.03163,3e-05,3.60411]
[1778958747124,46.37,78212.62,20.9,-0.03163,3e-05,3.60407]
[1778958755150,46.36,78212.42,20.9,-0.0316,3e-05,3.60008]
[1778958756867,46.36,78212.42,20.9,-0.0316,3e-05,3.60008]
[1778958757164,46.36,78212.41,20.9,-0.0316,3e-05,3.59995]
[1778958757722,46.36,78212.41,20.9,-0.0316,3e-05,3.59995]
[1778958758562,46.36,78212.41,20.9,-0.0316,3e-05,3.59995]
[1778958767539,46.37,78212.37,20.9,-0.03161,3e-05,3.60053]
[1778958773277,46.37,78212.53,20.9,-0.03161,3e-05,3.60105]
[1778958773831,46.37,78212.53,20.9,-0.03161,3e-05,3.60105]
[1778958779319,46.37,78212.39,20.9,-0.03162,3e-05,3.60191]
[1778958784354,46.37,78212.33,20.9,-0.03163,3e-05,3.60244]
[1778958789389,46.37,78212.37,20.9,-0.03163,3e-05,3.60271]
[1778958790854,46.37,78212.55,20.9,-0.03162,3e-05,3.60228]
[1778958797187,46.38,78217.77,20.9,-0.03147,3e-05,3.58821]
[1778958797206,46.38,78217.77,20.9,-0.03147,3e-05,3.58821]
[1778958798226,46.38,78217.77,20.9,-0.03147,3e-05,3.58831]
[1778958804158,46.38,78217.79,20.9,-0.03148,3e-05,3.58891]
[1778958804202,46.38,78217.79,20.9,-0.03148,3e-05,3.58891]
[1778958811547,46.38,78218.13,20.9,-0.03145,3e-05,3.58552]
[1778958816382,46.38,78218.13,20.9,-0.03145,3e-05,3.58552]
[1778958817471,46.39,78218.45,20.9,-0.03145,3e-05,3.58535]
[1778958817591,46.39,78218.62,20.9,-0.03145,3e-05,3.58501]
[1778958820331,46.39,78218.48,20.9,-0.03145,3e-05,3.58535]
[1778958821619,46.39,78218.27,20.9,-0.03146,3e-05,3.58604]
[1778958826654,46.39,78218.42,20.9,-0.03146,3e-05,3.5863]
[1778958830054,46.39,78218.66,20.9,-0.03146,3e-05,3.58603]
[1778958830104,46.39,78218.66,20.9,-0.03146,3e-05,3.58603]
[1778958835717,46.39,78218.54,20.9,-0.03147,3e-05,3.58715]
[1778958840828,46.4,78218.57,20.9,-0.03147,3e-05,3.58758]
[1778958841759,46.4,78218.53,20.9,-0.03148,3e-05,3.58777]
[1778958846794,46.39,78218.77,20.9,-0.03147,3e-05,3.58687]
[1778958846862,46.39,78218.77,20.9,-0.03147,3e-05,3.58687]
[1778958847801,46.4,78218.96,20.9,-0.03146,3e-05,3.58647]
[1778958852836,46.4,78220.52,20.9,-0.03142,3e-05,3.5828]
[1778958853834,46.4,78220.52,20.9,-0.03142,3e-05,3.5828]
[1778958853858,46.4,78220.52,20.9,-0.03142,3e-05,3.5828]
[1778958860894,46.4,78222.8,20.9,-0.03137,3e-05,3.57764]
[1778958865929,46.41,78222.33,20.9,-0.03139,3e-05,3.57975]
[1778958867447,46.41,78222.33,20.9,-0.03139,3e-05,3.57975]
[1778958872978,46.41,78222.07,20.9,-0.03138,3e-05,3.578]
[1778958876844,46.41,78221.94,20.9,-0.03139,3e-05,3.57886]
[1778958876945,46.41,78221.94,20.9,-0.03139,3e-05,3.57903]
[1778958882041,46.41,78221.72,20.9,-0.0314,3e-05,3.57961]
[1778958888083,46.41,78221.78,20.9,-0.03139,3e-05,3.57939]
[1778958893144,46.41,78221.84,20.9,-0.03139,3e-05,3.57914]
[1778958898179,46.41,78218.04,20.9,-0.0315,3e-05,3.5896]
[1778958905229,46.41,78219.68,20.9,-0.03145,3e-05,3.58472]
[1778958910591,46.41,78221.22,20.9,-0.0314,3e-05,3.58028]
[1778958916306,46.41,78221.35,20.9,-0.0314,3e-05,3.57972]
[1778958922348,46.41,78221.52,20.9,-0.03139,3e-05,3.57913]
[1778958927383,46.41,78221.19,20.9,-0.0314,3e-05,3.57998]
[1778958933426,46.41,78221.21,20.9,-0.03137,3e-05,3.57629]
[1778958938461,46.41,78221.37,20.9,-0.03136,3e-05,3.57584]
[1778958943496,46.41,78221.34,20.9,-0.03137,3e-05,3.57591]
[1778958948531,46.41,78222.15,20.9,-0.03134,3e-05,3.5736]
[1778958954573,46.41,78227.99,20.9,-0.03117,3e-05,3.55742]
[1778958959608,46.41,78228.53,20.9,-0.03115,3e-05,3.55608]
[1778958964643,46.41,78228.82,20.9,-0.03114,3e-05,3.55544]
[1778958969678,46.41,78228.69,20.9,-0.03115,3e-05,3.556]
[1778958974599,46.41,78228.66,20.9,-0.03115,3e-05,3.55612]
[1778958975431,46.41,78228.66,20.9,-0.03115,3e-05,3.55629]
[1778958980758,46.41,78228.57,20.9,-0.03116,3e-05,3.55681]
[1778958985793,46.41,78228.93,20.9,-0.03115,3e-05,3.55605]
[1778958990828,46.41,78228.19,20.9,-0.03118,3e-05,3.55836]
[1778958995863,46.41,78228.34,20.9,-0.03115,3e-05,3.55465]
[1778959000898,46.42,78228.52,20.9,-0.03114,3e-05,3.55445]
[1778959007947,46.42,78228.41,20.9,-0.03115,3e-05,3.55518]
[1778959012982,46.42,78228.09,20.9,-0.03116,3e-05,3.55638]
[1778959020031,46.42,78225.83,20.9,-0.03124,3e-05,3.56305]
[1778959025115,46.42,78225.83,20.9,-0.03124,3e-05,3.5633]
[1778959035136,46.42,78226.0,20.9,-0.03124,3e-05,3.56334]
[1778959049237,46.43,78225.79,20.9,-0.03125,3e-05,3.56465]
[1778959054272,46.43,78225.79,20.9,-0.03123,3e-05,3.56136]
[1778959060316,46.43,78225.79,20.9,-0.03123,3e-05,3.56171]
[1778959065351,46.43,78221.76,20.9,-0.03135,3e-05,3.5732]
[1778959071393,46.43,78215.44,20.9,-0.03154,3e-05,3.59088]
[1778959077435,46.43,78215.62,20.9,-0.03154,3e-05,3.59039]
[1778959082471,46.43,78216.16,20.9,-0.03152,3e-05,3.58891]
[1778959087505,46.43,78216.01,20.9,-0.03153,3e-05,3.58937]
[1778959096569,46.43,78218.74,20.9,-0.03145,3e-05,3.58184]
[1778959097223,46.43,78218.74,20.9,-0.03145,3e-05,3.58184]
[1778959097228,46.43,78218.74,20.9,-0.03145,3e-05,3.58184]
[1778959097477,46.43,78218.74,20.9,-0.03145,3e-05,3.58184]
[1778959100493,46.43,78230.08,20.9,-0.03111,3e-05,3.5504]
[1778959109663,46.43,78223.39,20.9,-0.03131,3e-05,3.56953]
[1778959114698,46.43,78222.56,20.9,-0.03131,3e-05,3.56842]
[1778959119733,46.43,78220.81,20.9,-0.03136,3e-05,3.57341]
[1778959124768,46.43,78221.0,20.9,-0.03136,3e-05,3.57302]
[1778959129803,46.43,78221.34,20.9,-0.03135,3e-05,3.57219]
[1778959134838,46.43,78220.91,20.9,-0.03137,3e-05,3.57351]
[1778959139874,46.44,78221.44,20.9,-0.03135,3e-05,3.57215]
[1778959144909,46.44,78221.35,20.9,-0.03136,3e-05,3.57252]
[1778959149944,46.44,78221.42,20.9,-0.03135,3e-05,3.57245]
[1778959155821,46.44,78220.83,20.9,-0.03137,3e-05,3.57419]
[1778959161029,46.44,78220.88,20.9,-0.03137,3e-05,3.57419]
[1778959166062,46.44,78221.53,20.9,-0.03135,3e-05,3.57245]
[1778959171097,46.44,78230.06,20.9,-0.03107,3e-05,3.54545]
[1778959176132,46.44,78229.9,20.9,-0.03108,3e-05,3.54619]
[1778959181167,46.44,78233.39,20.9,-0.03098,3e-05,3.53681]
[1778959186202,46.44,78232.93,20.9,-0.031,3e-05,3.53839]
[1778959191237,46.44,78231.63,20.9,-0.03104,3e-05,3.54225]
[1778959197280,46.44,78232.26,20.9,-0.03102,3e-05,3.54074]
[1778959202316,46.44,78231.67,20.9,-0.03104,3e-05,3.54252]
[1778959207352,46.44,78231.82,20.9,-0.03104,3e-05,3.54227]
[1778959212387,46.45,78231.82,20.9,-0.03104,3e-05,3.54246]
[1778959218429,46.45,78231.7,20.9,-0.03105,3e-05,3.54306]
[1778959224471,46.45,78231.8,20.9,-0.03105,3e-05,3.54307]
[1778959229506,46.45,78232.11,20.9,-0.03104,3e-05,3.54248]
[1778959234541,46.45,78232.15,20.9,-0.03101,3e-05,3.53911]
[1778959239576,46.45,78232.31,20.9,-0.03101,3e-05,3.53899]
[1778959244611,46.45,78232.45,20.9,-0.03101,3e-05,3.53895]
[1778959249304,46.45,78232.81,20.9,-0.031,3e-05,3.53823]
[1778959254681,46.45,78233.25,20.9,-0.03098,3e-05,3.53616]
[1778959259716,46.45,78233.36,20.9,-0.03097,3e-05,3.53495]
[1778959264751,46.44,78232.5,20.9,-0.03098,3e-05,3.53644]
[1778959272807,46.44,78230.95,20.9,-0.03101,3e-05,3.53924]
[1778959282877,46.43,78230.95,20.9,-0.031,3e-05,3.53741]
[1778959295968,46.42,78230.82,20.9,-0.03094,3e-05,3.53149]
[1778959302656,46.42,78230.78,20.9,-0.03093,3e-05,3.5308]
[1778959306544,46.42,78230.78,20.9,-0.03093,3e-05,3.53038]
[1778959312084,46.41,78219.32,20.9,-0.03126,3e-05,3.56141]
[1778959317119,46.41,78219.21,20.9,-0.03127,3e-05,3.56176]
[1778959322154,46.41,78219.0,20.9,-0.03127,3e-05,3.56239]
[1778959327189,46.41,78217.06,20.9,-0.03133,3e-05,3.56786]
[1778959332224,46.41,78216.76,20.9,-0.03134,3e-05,3.56875]
[1778959342294,46.41,78216.06,20.9,-0.03137,3e-05,3.57086]
[1778959347317,46.41,78216.12,20.9,-0.03137,3e-05,3.57081]
[1778959352364,46.42,78213.88,20.9,-0.0314,3e-05,3.57356]
[1778959357372,46.42,78213.96,20.9,-0.0314,3e-05,3.57343]
[1778959362911,46.42,78213.87,20.9,-0.03141,3e-05,3.57381]
[1778959368476,46.42,78213.76,20.9,-0.03141,3e-05,3.57431]
[1778959373511,46.42,78214.25,20.9,-0.0314,3e-05,3.5731]
[1778959378549,46.42,78213.82,20.9,-0.03141,3e-05,3.57445]
[1778959381570,46.42,78201.09,20.9,-0.0318,3e-05,3.61012]
[1778959386605,46.42,78199.66,20.9,-0.03184,3e-05,3.61396]
[1778959391640,46.42,78200.2,20.9,-0.03182,3e-05,3.61223]
[1778959396676,46.42,78202.49,20.9,-0.03175,3e-05,3.60559]
[1778959397698,46.42,78202.49,20.9,-0.03175,3e-05,3.60559]
[1778959398399,46.42,78202.49,20.9,-0.03175,3e-05,3.60556]
[1778959403727,46.41,78202.14,20.9,-0.03176,3e-05,3.60632]
[1778959408762,46.41,78201.42,20.9,-0.03178,3e-05,3.60813]
[1778959413797,46.41,78201.58,20.9,-0.03174,3e-05,3.60384]
[1778959418832,46.41,78201.75,20.9,-0.03173,3e-05,3.60314]
[1778959423867,46.41,78201.95,20.9,-0.03173,3e-05,3.60238]
[1778959428902,46.41,78208.74,20.9,-0.03152,3e-05,3.58323]
[1778959433937,46.41,78212.21,20.9,-0.03141,3e-05,3.57354]
[1778959438972,46.41,78212.39,20.9,-0.03141,3e-05,3.57308]
[1778959444008,46.41,78212.53,20.9,-0.03141,3e-05,3.57277]
[1778959449051,46.41,78211.89,20.9,-0.03143,3e-05,3.57462]
[1778959454838,46.41,78212.47,20.9,-0.03141,3e-05,3.5731]
[1778959460119,46.41,78212.6,20.9,-0.03141,3e-05,3.5728]
[1778959465156,46.41,78212.53,20.9,-0.03141,3e-05,3.57302]
[1778959470191,46.41,78213.76,20.9,-0.03137,3e-05,3.5696]
[1778959475226,46.41,78214.03,20.9,-0.03133,3e-05,3.56528]
[1778959480261,46.41,78217.6,20.9,-0.03123,3e-05,3.55541]
[1778959485296,46.41,78216.9,20.9,-0.03125,3e-05,3.55743]
[1778959487235,46.41,78217.29,20.9,-0.03124,3e-05,3.55636]
[1778959488945,46.41,78223.06,20.9,-0.03107,3e-05,3.54039]
[1778959494359,46.41,78228.7,20.9,-0.0309,3e-05,3.52517]
[1778959499395,46.42,78228.41,20.9,-0.03091,3e-05,3.52625]
[1778959504430,46.42,78227.91,20.9,-0.03093,3e-05,3.52786]
[1778959509465,46.42,78227.34,20.9,-0.03095,3e-05,3.52963]
[1778959514500,46.42,78227.76,20.9,-0.03094,3e-05,3.52864]
[1778959519536,46.42,78227.55,20.9,-0.03095,3e-05,3.52939]
[1778959524571,46.42,78227.48,20.9,-0.03095,3e-05,3.52978]
[1778959529608,46.42,78227.38,20.9,-0.03096,3e-05,3.53028]
[1778959534643,46.42,78227.22,20.9,-0.03093,3e-05,3.52739]
[1778959540685,46.42,78227.22,20.9,-0.03094,3e-05,3.52774]
[1778959550755,46.42,78227.18,20.9,-0.03094,3e-05,3.52842]
[1778959553154,46.42,78227.15,20.9,-0.03095,3e-05,3.52856]
[1778959558811,46.43,78232.2,20.9,-0.0308,3e-05,3.5151]
[1778959563846,46.43,78232.35,20.9,-0.0308,3e-05,3.5151]
[1778959568882,46.43,78233.13,20.9,-0.03078,3e-05,3.51339]
[1778959576938,46.43,78232.93,20.9,-0.0308,3e-05,3.5147]
[1778959581973,46.43,78232.93,20.9,-0.0308,3e-05,3.51519]
[1778959583739,46.44,78232.9,20.9,-0.0308,3e-05,3.51537]
[1778959585600,46.44,78232.86,20.9,-0.03081,3e-05,3.51558]
[1778959586361,46.44,78232.86,20.9,-0.03081,3e-05,3.51558]
[1778959592043,46.43,78233.11,20.9,-0.03075,3e-05,3.50944]
[1778959599092,46.42,78233.35,20.9,-0.03073,3e-05,3.50722]
[1778959604127,46.42,78234.3,20.9,-0.03069,3e-05,3.50354]
[1778959610169,46.41,78234.44,20.9,-0.03067,3e-05,3.50192]
[1778959617218,46.41,78234.62,20.9,-0.03065,3e-05,3.50002]
[1778959622253,46.4,78234.59,20.9,-0.03064,3e-05,3.49913]
[1778959627288,46.4,78235.9,20.9,-0.03059,3e-05,3.4944]
[1778959632323,46.4,78237.94,20.9,-0.03052,3e-05,3.48792]
[1778959637358,46.39,78241.0,20.9,-0.03042,3e-05,3.47872]
[1778959642394,46.39,78241.85,20.9,-0.03039,3e-05,3.47563]
[1778959647429,46.39,78241.85,20.9,-0.03038,3e-05,3.47488]
[1778959652464,46.38,78244.43,20.9,-0.03027,3e-05,3.46355]
[1778959657499,46.38,78245.68,20.9,-0.03022,3e-05,3.45949]
[1778959663541,46.38,78245.76,20.9,-0.03021,3e-05,3.4585]
[1778959668576,46.38,78245.83,20.9,-0.03021,3e-05,3.45766]
[1778959673611,46.37,78246.19,20.9,-0.03019,3e-05,3.45603]
[1778959680660,46.37,78245.79,20.9,-0.03019,3e-05,3.45621]
[1778959685696,46.37,78245.96,20.9,-0.03018,3e-05,3.45508]
[1778959690731,46.37,78245.46,20.9,-0.03019,3e-05,3.45576]
[1778959697713,46.36,78245.34,20.9,-0.03019,3e-05,3.45582]
[1778959698427,46.36,78245.34,20.9,-0.03019,3e-05,3.45582]
[1778959704832,46.36,78245.54,20.9,-0.03016,3e-05,3.45367]
[1778959709867,46.36,78246.3,20.9,-0.03013,3e-05,3.45095]
[1778959715909,46.35,78246.36,20.9,-0.0301,3e-05,3.44652]
[1778959720944,46.35,78246.65,20.9,-0.03008,3e-05,3.44512]
[1778959725979,46.35,78246.28,20.9,-0.03009,3e-05,3.44552]
[1778959734035,46.34,78246.36,20.9,-0.03007,3e-05,3.44434]
[1778959740079,46.34,78246.37,20.9,-0.03006,3e-05,3.44359]
[1778959745114,46.34,78246.5,20.9,-0.03005,3e-05,3.44265]
[1778959750149,46.34,78250.07,20.9,-0.02994,3e-05,3.43236]
[1778959755184,46.34,78254.51,20.9,-0.02981,3e-05,3.41987]
[1778959759212,46.33,78265.99,20.9,-0.02948,3e-05,3.38859]
[1778959764247,46.33,78271.82,20.9,-0.02931,3e-05,3.37285]
[1778959769282,46.33,78266.9,20.9,-0.02945,3e-05,3.38604]
[1778959774317,46.33,78269.12,20.9,-0.02936,3e-05,3.37648]
[1778959779352,46.33,78269.33,20.9,-0.02935,3e-05,3.37588]
[1778959785394,46.33,78265.4,20.9,-0.02946,3e-05,3.3864]
[1778959786771,46.33,78259.09,20.9,-0.02964,3e-05,3.40339]
[1778959792443,46.33,78257.92,20.9,-0.02967,3e-05,3.40615]
[1778959797482,46.33,78257.18,20.9,-0.02969,3e-05,3.40801]
[1778959804527,46.33,78256.99,20.9,-0.02969,3e-05,3.40772]
[1778959809563,46.33,78255.58,20.9,-0.02973,3e-05,3.4111]
[1778959814598,46.32,78249.82,20.9,-0.02989,3e-05,3.42612]
[1778959820640,46.32,78248.9,20.9,-0.02991,3e-05,3.42786]
[1778959832733,46.31,78248.74,20.9,-0.02987,3e-05,3.42316]
[1778959837770,46.31,78248.99,20.9,-0.02985,3e-05,3.42179]
[1778959843812,46.31,78248.61,20.9,-0.02985,3e-05,3.42198]
[1778959853344,46.31,78248.57,20.9,-0.02985,3e-05,3.42181]
[1778959859924,46.3,78248.8,20.9,-0.02982,3e-05,3.41922]
[1778959869994,46.29,78248.57,20.9,-0.02982,3e-05,3.41846]
[1778959876038,46.29,78247.23,20.9,-0.02985,3e-05,3.42123]
[1778959881073,46.29,78246.45,20.9,-0.02986,3e-05,3.42265]
[1778959888617,46.29,78246.38,20.9,-0.02986,3e-05,3.42229]
[1778959893686,46.28,78254.75,20.9,-0.02958,3e-05,3.39529]
[1778959896922,46.28,78252.37,20.9,-0.02964,3e-05,3.40144]
[1778959902221,46.28,78253.31,20.9,-0.02961,3e-05,3.39823]
[1778959909270,46.28,78253.25,20.9,-0.0296,3e-05,3.39778]
[1778959919342,46.27,78253.13,20.9,-0.0296,3e-05,3.39727]
[1778959928405,46.27,78253.73,20.9,-0.02957,3e-05,3.39495]
[1778959933440,46.27,78253.71,20.9,-0.02957,3e-05,3.39463]
[1778959938475,46.27,78243.35,20.9,-0.02987,3e-05,3.42227]
[1778959949552,46.26,78242.13,20.9,-0.02989,3e-05,3.42425]
[1778959955106,46.26,78240.64,20.9,-0.0299,3e-05,3.42432]
[1778959960629,46.26,78243.86,20.9,-0.0298,3e-05,3.41473]
[1778959965664,46.26,78243.81,20.9,-0.02979,3e-05,3.41435]
[1778959970699,46.25,78243.57,20.9,-0.02979,3e-05,3.41447]
[1778959975810,46.25,78243.7,20.9,-0.02978,3e-05,3.41368]
[1778959981776,46.25,78243.4,20.9,-0.02978,3e-05,3.41372]
[1778959987818,46.25,78243.44,20.9,-0.02978,3e-05,3.41299]
[1778959993860,46.24,78243.6,20.9,-0.02977,3e-05,3.41194]
[1778959998902,46.24,78243.5,20.9,-0.02976,3e-05,3.41181]
[1778960006148,46.24,78243.24,20.9,-0.02977,3e-05,3.41203]
[1778960012994,46.24,78243.24,20.9,-0.02973,3e-05,3.40755]
[1778960018545,46.24,78243.45,20.9,-0.02972,3e-05,3.4066]
[1778960019030,46.23,78243.31,20.9,-0.02972,3e-05,3.40688]
[1778960024074,46.23,78243.73,20.9,-0.0297,3e-05,3.40455]
[1778960029109,46.23,78243.73,20.9,-0.02969,3e-05,3.40349]
[1778960034144,46.22,78243.57,20.9,-0.02968,3e-05,3.40289]
[1778960039180,46.22,78243.51,20.9,-0.02967,3e-05,3.40206]
[1778960044214,46.21,78241.89,20.9,-0.02971,3e-05,3.40546]
[1778960049229,46.21,78241.05,20.9,-0.02972,3e-05,3.40695]
[1778960056725,46.21,78241.15,20.9,-0.02971,3e-05,3.40588]
[1778960063347,46.2,78241.27,20.9,-0.02969,3e-05,3.40379]
[1778960071404,46.18,78241.37,20.9,-0.0296,3e-05,3.39466]
[1778960076438,46.18,78244.49,20.9,-0.0295,3e-05,3.38536]
[1778960081473,46.17,78244.64,20.9,-0.02949,3e-05,3.38411]
[1778960086508,46.17,78244.6,20.9,-0.02948,3e-05,3.38338]
[1778960091543,46.17,78243.73,20.9,-0.0295,3e-05,3.38494]
[1778960096703,46.17,78251.02,20.9,-0.02928,3e-05,3.36472]
[1778960097136,46.17,78253.15,20.9,-0.02922,3e-05,3.35888]
[1778960100844,46.16,78261.59,20.9,-0.02898,3e-05,3.33602]
[1778960106648,46.16,78261.92,20.9,-0.02896,3e-05,3.3347]
[1778960108869,46.16,78261.92,20.9,-0.02896,3e-05,3.3347]
[1778960114704,46.16,78267.15,20.9,-0.02882,3e-05,3.32095]
[1778960119739,46.17,78267.22,20.9,-0.02884,3e-05,3.32292]
[1778960124477,46.18,78276.52,20.9,-0.02859,3e-05,3.29944]
[1778960124632,46.18,78276.52,20.9,-0.02859,3e-05,3.29944]
[1778960127632,46.17,78279.47,20.9,-0.02848,3e-05,3.28873]
[1778960127963,46.15,78279.43,20.9,-0.02845,3e-05,3.28568]
[1778960132817,46.15,78275.42,20.9,-0.02851,3e-05,3.29116]
[1778960135119,46.14,78269.26,20.9,-0.02867,3e-05,3.30577]
[1778960139881,46.13,78257.32,20.9,-0.02897,3e-05,3.3345]
[1778960144916,46.12,78256.82,20.9,-0.02896,3e-05,3.33328]
[1778960149951,46.11,78256.93,20.9,-0.02893,3e-05,3.33047]
[1778960154986,46.1,78255.3,20.9,-0.02895,3e-05,3.33235]
[1778960161028,46.09,78255.57,20.9,-0.02891,3e-05,3.32867]
[1778960166063,46.08,78255.33,20.9,-0.02889,3e-05,3.3269]
[1778960177140,46.06,78255.75,20.9,-0.02883,3e-05,3.32055]
[1778960182175,46.05,78252.81,20.9,-0.02889,3e-05,3.3261]
[1778960187211,46.04,78253.12,20.9,-0.02885,3e-05,3.32287]
[1778960193186,46.03,78253.99,20.9,-0.02878,3e-05,3.31475]
[1778960198289,46.02,78252.39,20.9,-0.02878,3e-05,3.31562]
[1778960204403,46.0,78253.03,20.9,-0.02873,3e-05,3.31038]
[1778960205198,46.0,78253.03,20.9,-0.02873,3e-05,3.31038]
[1778960211452,45.99,78252.98,20.9,-0.0287,3e-05,3.30724]
[1778960216487,45.98,78253.61,20.9,-0.02866,3e-05,3.30334]
[1778960217211,45.98,78253.61,20.9,-0.02866,3e-05,3.30334]
[1778960222529,45.97,78253.36,20.9,-0.02863,3e-05,3.30072]
[1778960227564,45.96,78253.8,20.9,-0.02859,3e-05,3.29672]
[1778960231592,45.95,78258.36,20.9,-0.02844,3e-05,3.28292]
[1778960231808,45.95,78258.36,20.9,-0.02844,3e-05,3.28292]
[1778960238641,45.93,78264.42,20.9,-0.02823,3e-05,3.26282]
[1778960240860,45.93,78264.11,20.9,-0.02823,3e-05,3.26314]
[1778960240956,45.93,78264.2,20.9,-0.02822,3e-05,3.26191]
[1778960246697,45.93,78266.17,20.9,-0.02818,3e-05,3.25783]
[1778960252435,45.93,78268.36,20.9,-0.02812,3e-05,3.25274]
[1778960259788,45.94,78268.55,20.9,-0.02811,3e-05,3.25119]
[1778960264343,45.95,78266.32,20.9,-0.02819,3e-05,3.258]
[1778960269858,45.95,78265.14,20.9,-0.02823,3e-05,3.26244]
[1778960274894,45.96,78265.21,20.9,-0.02824,3e-05,3.26333]
[1778960279929,45.96,78265.23,20.9,-0.02825,3e-05,3.26436]
[1778960284964,45.97,78265.71,20.9,-0.02825,3e-05,3.26416]
[1778960289999,45.97,78265.51,20.9,-0.02827,3e-05,3.26596]
[1778960295104,45.97,78265.71,20.9,-0.02827,3e-05,3.26626]
[1778960301077,45.98,78271.09,20.9,-0.02814,3e-05,3.25348]
[1778960306112,45.98,78270.49,20.9,-0.02817,3e-05,3.25621]
[1778960311147,45.99,78271.25,20.9,-0.02813,3e-05,3.25194]
[1778960317189,45.99,78271.3,20.9,-0.02814,3e-05,3.25328]
[1778960323232,46.0,78272.34,20.9,-0.02813,3e-05,3.25205]
[1778960329274,46.01,78272.05,20.9,-0.02815,3e-05,3.25433]
[1778960336323,46.01,78272.07,20.9,-0.02817,3e-05,3.25605]
[1778960341358,46.02,78267.41,20.9,-0.02831,3e-05,3.26962]
[1778960346393,46.02,78264.35,20.9,-0.02841,3e-05,3.27882]
[1778960352435,46.03,78264.26,20.9,-0.02843,3e-05,3.28035]
[1778960353947,46.03,78264.26,20.9,-0.02843,3e-05,3.28035]
[1778960355604,46.03,78264.4,20.9,-0.02843,3e-05,3.2804]
[1778960362671,46.03,78264.44,20.9,-0.02844,3e-05,3.28155]
[1778960370563,46.04,78264.36,20.9,-0.02846,3e-05,3.28382]
[1778960375597,46.05,78264.37,20.9,-0.02845,3e-05,3.28138]
[1778960386677,46.06,78264.6,20.9,-0.02846,3e-05,3.283]
[1778960388909,46.06,78264.57,20.9,-0.02847,3e-05,3.28328]
[1778960394733,46.06,78264.54,20.9,-0.02848,3e-05,3.28473]
[1778960399768,46.07,78264.35,20.9,-0.0285,3e-05,3.28617]
[1778960404803,46.07,78263.42,20.9,-0.02853,3e-05,3.28954]
[1778960410846,46.07,78263.38,20.9,-0.02854,3e-05,3.29071]
[1778960417578,46.08,78263.31,20.9,-0.02855,3e-05,3.29158]
[1778960417938,46.08,78263.31,20.9,-0.02855,3e-05,3.29158]
[1778960418020,46.08,78263.31,20.9,-0.02855,3e-05,3.29158]
[1778960418615,46.08,78258.18,20.9,-0.0287,3e-05,3.30588]
[1778960420681,46.08,78255.77,20.9,-0.02877,3e-05,3.31244]
[1778960425951,46.08,78256.49,20.9,-0.02876,3e-05,3.31133]
[1778960430986,46.08,78256.49,20.9,-0.02877,3e-05,3.31199]
[1778960433844,46.09,78256.16,20.9,-0.02875,3e-05,3.30968]
[1778960439880,46.09,78253.62,20.9,-0.02883,3e-05,3.31711]
[1778960445818,46.09,78253.91,20.9,-0.02883,3e-05,3.31705]
[1778960451126,46.09,78250.9,20.9,-0.02893,3e-05,3.32593]
[1778960457168,46.1,78249.65,20.9,-0.02897,3e-05,3.32999]
[1778960462085,46.1,78249.8,20.9,-0.02897,3e-05,3.32995]
[1778960473281,46.11,78248.22,20.9,-0.02904,3e-05,3.33657]
[1778960477952,46.11,78248.22,20.9,-0.02904,3e-05,3.33657]
[1778960478809,46.11,78247.61,20.9,-0.02907,3e-05,3.33917]
[1778960479639,46.11,78247.63,20.9,-0.02907,3e-05,3.3393]
[1778960485862,46.12,78242.54,20.9,-0.02922,3e-05,3.35403]
[1778960493872,46.12,78242.1,20.9,-0.02922,3e-05,3.35295]
[1778960500421,46.12,78242.0,20.9,-0.02922,3e-05,3.35337]
[1778960506512,46.13,78242.11,20.9,-0.02924,3e-05,3.35492]
[1778960512554,46.13,78239.23,20.9,-0.02933,3e-05,3.36353]
[1778960514777,46.13,78239.31,20.9,-0.02933,3e-05,3.36345]
[1778960520611,46.14,78243.82,20.9,-0.02921,3e-05,3.35236]
[1778960525645,46.14,78244.2,20.9,-0.02921,3e-05,3.35209]
[1778960528073,46.14,78245.11,20.9,-0.02919,3e-05,3.3498]
[1778960533701,46.14,78244.9,20.9,-0.0292,3e-05,3.35142]
[1778960538736,46.15,78244.77,20.9,-0.02921,3e-05,3.3525]
[1778960543771,46.15,78244.3,20.9,-0.02924,3e-05,3.35448]
[1778960547303,46.15,78244.33,20.9,-0.02924,3e-05,3.35468]
[1778960548547,46.15,78244.93,20.9,-0.02922,3e-05,3.35335]
[1778960553841,46.15,78242.99,20.9,-0.02926,3e-05,3.35566]
[1778960558876,46.16,78243.14,20.9,-0.02926,3e-05,3.35593]
[1778960566932,46.16,78243.32,20.9,-0.02927,3e-05,3.35653]
[1778960571967,46.16,78243.31,20.9,-0.02927,3e-05,3.35721]
[1778960578009,46.17,78243.31,20.9,-0.02928,3e-05,3.35799]
[1778960583044,46.17,78243.0,20.9,-0.0293,3e-05,3.35947]
[1778960588079,46.17,78243.0,20.9,-0.0293,3e-05,3.3601]
[1778960592998,46.17,78243.05,20.9,-0.02931,3e-05,3.36046]
[1778960598346,46.18,78242.24,20.9,-0.02934,3e-05,3.36327]
[1778960599953,46.18,78242.24,20.9,-0.02934,3e-05,3.36352]
[1778960605198,46.18,78241.42,20.9,-0.02937,3e-05,3.36645]
[1778960617282,46.19,78241.79,20.9,-0.02935,3e-05,3.36349]
[1778960620496,46.19,78241.87,20.9,-0.02935,3e-05,3.36353]
[1778960620691,46.19,78241.93,20.9,-0.02935,3e-05,3.36349]
[1778960623919,46.19,78242.11,20.9,-0.02935,3e-05,3.3634]
[1778960633394,46.19,78242.16,20.9,-0.02934,3e-05,3.36328]
[1778960638429,46.19,78242.19,20.9,-0.02934,3e-05,3.36321]
[1778960643464,46.19,78242.13,20.9,-0.02935,3e-05,3.36341]
[1778960649432,46.19,78242.13,20.9,-0.02935,3e-05,3.36341]
[1778960655816,46.19,78242.66,20.9,-0.02933,3e-05,3.36209]
[1778960668644,46.19,78242.84,20.9,-0.02933,3e-05,3.36184]
[1778960673679,46.19,78242.88,20.9,-0.0293,3e-05,3.3583]
[1778960677292,46.19,78242.27,20.9,-0.02932,3e-05,3.35997]
[1778960682011,46.19,78242.01,20.9,-0.02933,3e-05,3.3607]
[1778960687778,46.19,78242.82,20.9,-0.0293,3e-05,3.35858]
[1778960693171,46.19,78242.98,20.9,-0.0293,3e-05,3.35818]
[1778960698855,46.19,78242.85,20.9,-0.0293,3e-05,3.35858]
[1778960703890,46.19,78243.06,20.9,-0.0293,3e-05,3.35807]
[1778960705719,46.19,78243.13,20.9,-0.0293,3e-05,3.35789]
[1778960706692,46.19,78243.13,20.9,-0.0293,3e-05,3.35789]
[1778960714339,46.19,78244.64,20.9,-0.02925,3e-05,3.35402]
[1778960717955,46.19,78244.3,20.9,-0.02927,3e-05,3.35507]
[1778960724030,46.19,78244.31,20.9,-0.02927,3e-05,3.35521]
[1778960729065,46.19,78243.26,20.9,-0.0293,3e-05,3.35817]
[1778960734100,46.2,78244.69,20.9,-0.02923,3e-05,3.35099]
[1778960740142,46.2,78245.04,20.9,-0.02922,3e-05,3.3503]
[1778960747011,46.2,78245.27,20.9,-0.02922,3e-05,3.3498]
[1778960747884,46.2,78243.11,20.9,-0.02928,3e-05,3.35577]
[1778960753233,46.2,78239.09,20.9,-0.0294,3e-05,3.36675]
[1778960754521,46.2,78239.09,20.9,-0.0294,3e-05,3.36675]
[1778960758236,46.2,78239.34,20.9,-0.02939,3e-05,3.36613]
[1778960764399,46.2,78239.41,20.9,-0.02939,3e-05,3.36599]
[1778960765018,46.2,78239.36,20.9,-0.02939,3e-05,3.36614]
[1778960769359,46.2,78239.17,20.9,-0.0294,3e-05,3.36668]
[1778960776404,46.2,78237.48,20.9,-0.02945,3e-05,3.37125]
[1778960781733,46.2,78238.15,20.9,-0.02943,3e-05,3.36945]
[1778960787907,46.2,78237.08,20.9,-0.02946,3e-05,3.37238]
[1778960792648,46.2,78236.65,20.9,-0.02944,3e-05,3.37006]
[1778960798559,46.2,78234.28,20.9,-0.02951,3e-05,3.37649]
[1778960803594,46.2,78234.37,20.9,-0.02951,3e-05,3.37623]
[1778960807605,46.2,78235.08,20.9,-0.02949,3e-05,3.37431]
[1778960807758,46.2,78235.08,20.9,-0.02949,3e-05,3.37431]
[1778960807698,46.2,78235.08,20.9,-0.02949,3e-05,3.37431]
[1778960807856,46.2,78235.08,20.9,-0.02949,3e-05,3.37431]
[1778960810004,46.2,78235.08,20.9,-0.02949,3e-05,3.37431]
[1778960816163,46.2,78236.17,20.9,-0.02946,3e-05,3.37135]
[1778960822359,46.2,78236.26,20.9,-0.02945,3e-05,3.3711]
[1778960822870,46.2,78238.14,20.9,-0.0294,3e-05,3.36603]
[1778960828604,46.2,78241.2,20.9,-0.02931,3e-05,3.35787]
[1778960833816,46.2,78242.6,20.9,-0.02927,3e-05,3.3542]
[1778960838853,46.2,78243.45,20.9,-0.02925,3e-05,3.35201]
[1778960843888,46.2,78244.84,20.9,-0.02921,3e-05,3.3484]
[1778960848923,46.2,78246.12,20.9,-0.02918,3e-05,3.34514]
[1778960853958,46.2,78246.44,20.9,-0.02914,3e-05,3.34098]
[1778960858993,46.2,78245.62,20.9,-0.02917,3e-05,3.34338]
[1778960864028,46.2,78245.33,20.9,-0.02918,3e-05,3.34435]
[1778960869063,46.2,78245.4,20.9,-0.02918,3e-05,3.34435]
[1778960874099,46.2,78245.6,20.9,-0.02917,3e-05,3.34401]
[1778960879134,46.21,78245.32,20.9,-0.02918,3e-05,3.34495]
[1778960882867,46.21,78245.36,20.9,-0.02918,3e-05,3.34492]
[1778960891854,46.21,78245.36,20.9,-0.02919,3e-05,3.34524]
[1778960898386,46.21,78245.34,20.9,-0.02919,3e-05,3.34543]
[1778960904309,46.21,78252.71,20.9,-0.02898,3e-05,3.3259]
[1778960909344,46.21,78252.68,20.9,-0.02898,3e-05,3.32625]
[1778960914379,46.21,78252.18,20.9,-0.02897,3e-05,3.32439]
[1778960919414,46.21,78252.59,20.9,-0.02896,3e-05,3.32363]
[1778960928477,46.21,78253.03,20.9,-0.02896,3e-05,3.3231]
[1778960933572,46.22,78253.23,20.9,-0.02896,3e-05,3.32288]
[1778960933864,46.22,78253.23,20.9,-0.02896,3e-05,3.32288]
[1778960935526,46.22,78265.72,20.9,-0.02861,3e-05,3.29005]
[1778960935979,46.22,78265.72,20.9,-0.02861,3e-05,3.29005]
[1778960941568,46.22,78275.3,20.9,-0.02835,3e-05,3.26581]
[1778960942889,46.22,78275.3,20.9,-0.02835,3e-05,3.26581]
[1778960947936,46.22,78277.35,20.9,-0.0283,3e-05,3.26134]
[1778960953652,46.23,78279.34,20.9,-0.02826,3e-05,3.2577]
[1778960958687,46.24,78279.13,20.9,-0.02828,3e-05,3.25927]
[1778960964731,46.24,78279.3,20.9,-0.02829,3e-05,3.26004]
[1778960969873,46.24,78278.7,20.9,-0.02831,3e-05,3.26222]
[1778960978278,46.25,78271.66,20.9,-0.0285,3e-05,3.27892]
[1778960985878,46.26,78272.01,20.9,-0.0285,3e-05,3.27973]
[1778960990913,46.26,78272.1,20.9,-0.02851,3e-05,3.28037]
[1778960995948,46.26,78272.18,20.9,-0.02852,3e-05,3.28106]
[1778961001990,46.27,78272.39,20.9,-0.02852,3e-05,3.28157]
[1778961007029,46.27,78277.23,20.9,-0.0284,3e-05,3.26977]
[1778961012064,46.27,78277.55,20.9,-0.0284,3e-05,3.26995]
[1778961017099,46.28,78278.63,20.9,-0.02838,3e-05,3.26811]
[1778961022134,46.28,78278.7,20.9,-0.02839,3e-05,3.26893]
[1778961027169,46.29,78278.76,20.9,-0.0284,3e-05,3.26977]
[1778961032210,46.29,78278.78,20.9,-0.02838,3e-05,3.26725]
[1778961037246,46.29,78278.94,20.9,-0.02838,3e-05,3.26781]
[1778961042281,46.3,78281.19,20.9,-0.02833,3e-05,3.26287]
[1778961047316,46.3,78281.14,20.9,-0.02834,3e-05,3.26402]
[1778961052351,46.31,78280.87,20.9,-0.02836,3e-05,3.26572]
[1778961053952,46.31,78280.87,20.9,-0.02836,3e-05,3.26572]
[1778961054838,46.31,78280.87,20.9,-0.02837,3e-05,3.26611]
[1778961060407,46.31,78280.78,20.9,-0.02838,3e-05,3.26749]
[1778961065442,46.32,78280.63,20.9,-0.02839,3e-05,3.26882]
[1778961070477,46.32,78280.72,20.9,-0.0284,3e-05,3.26951]
[1778961073498,46.32,78267.55,20.9,-0.02878,3e-05,3.30482]
[1778961078535,46.32,78263.17,20.9,-0.02891,3e-05,3.31699]
[1778961080866,46.32,78263.49,20.9,-0.0289,3e-05,3.31625]
[1778961082979,46.33,78257.55,20.9,-0.02907,3e-05,3.33228]
[1778961088605,46.33,78255.0,20.9,-0.02915,3e-05,3.33946]
[1778961089567,46.33,78255.0,20.9,-0.02915,3e-05,3.33946]
[1778961095654,46.33,78256.04,20.9,-0.02909,3e-05,3.33359]
[1778961100863,46.33,78256.95,20.9,-0.02907,3e-05,3.33134]
[1778961108180,46.33,78256.96,20.9,-0.02907,3e-05,3.33155]
[1778961114787,46.33,78256.61,20.9,-0.02909,3e-05,3.33314]
[1778961120829,46.33,78256.54,20.9,-0.02909,3e-05,3.33361]
[1778961125873,46.33,78250.69,20.9,-0.02926,3e-05,3.34939]
[1778961130988,46.33,78249.78,20.9,-0.02929,3e-05,3.35183]
[1778961136023,46.33,78250.32,20.9,-0.02927,3e-05,3.35038]
[1778961140868,46.33,78250.51,20.9,-0.02927,3e-05,3.34987]
[1778961148107,46.33,78250.52,20.9,-0.02926,3e-05,3.34984]
[1778961153142,46.33,78250.78,20.9,-0.02923,3e-05,3.34564]
[1778961158177,46.33,78250.06,20.9,-0.02925,3e-05,3.34755]
[1778961165227,46.33,78250.35,20.9,-0.02924,3e-05,3.34675]
[1778961170262,46.33,78250.53,20.9,-0.02924,3e-05,3.34628]
[1778961178318,46.33,78250.26,20.9,-0.02924,3e-05,3.34706]
[1778961183353,46.33,78244.51,20.9,-0.02941,3e-05,3.36251]
[1778961189395,46.33,78243.85,20.9,-0.02943,3e-05,3.36421]
[1778961194430,46.33,78243.26,20.9,-0.02944,3e-05,3.36571]
[1778961200472,46.33,78242.69,20.9,-0.02946,3e-05,3.36712]
[1778961205507,46.33,78239.54,20.9,-0.02955,3e-05,3.37551]
[1778961206889,46.33,78239.54,20.9,-0.02955,3e-05,3.37551]
[1778961213209,46.33,78233.11,20.9,-0.0297,3e-05,3.3891]
[1778961222626,46.33,78230.0,20.9,-0.02979,3e-05,3.39688]
[1778961227661,46.33,78229.56,20.9,-0.0298,3e-05,3.39778]
[1778961231039,46.33,78229.3,20.9,-0.0298,3e-05,3.39837]
[1778961231066,46.33,78229.3,20.9,-0.0298,3e-05,3.39837]
[1778961232696,46.33,78211.51,20.9,-0.03032,3e-05,3.44653]
[1778961237731,46.3,78212.9,20.9,-0.03021,3e-05,3.43582]
[1778961241088,46.3,78213.47,20.9,-0.03019,3e-05,3.43403]
[1778961243849,46.3,78211.92,20.9,-0.03023,3e-05,3.43792]
[1778961249575,46.28,78205.27,20.9,-0.03039,3e-05,3.45272]
[1778961254850,46.28,78205.64,20.9,-0.03037,3e-05,3.45089]
[1778961259885,46.28,78205.59,20.9,-0.03036,3e-05,3.45038]
[1778961264920,46.28,78205.25,20.9,-0.03037,3e-05,3.45069]
[1778961269955,46.27,78205.53,20.9,-0.03035,3e-05,3.44932]
[1778961274990,46.27,78205.23,20.9,-0.03033,3e-05,3.44593]
[1778961280026,46.27,78208.18,20.9,-0.03023,3e-05,3.43733]
[1778961285063,46.27,78216.31,20.9,-0.02998,3e-05,3.41424]
[1778961290098,46.27,78225.01,20.9,-0.02973,3e-05,3.39042]
[1778961295133,46.26,78227.98,20.9,-0.02964,3e-05,3.38238]
[1778961296933,46.27,78227.81,20.9,-0.02965,3e-05,3.38284]
[1778961298924,46.27,78247.1,20.9,-0.02909,3e-05,3.33103]
[1778961300848,46.27,78250.68,20.9,-0.02899,3e-05,3.32167]
[1778961301182,46.27,78250.68,20.9,-0.02899,3e-05,3.32167]
[1778961303837,46.27,78245.08,20.9,-0.02916,3e-05,3.33719]
[1778961304081,46.27,78245.08,20.9,-0.02916,3e-05,3.33719]
[1778961309234,46.27,78244.81,20.9,-0.02917,3e-05,3.33833]
[1778961320314,46.27,78244.51,20.9,-0.02919,3e-05,3.33977]
[1778961325352,46.27,78237.27,20.9,-0.0294,3e-05,3.35939]
[1778961330387,46.27,78234.89,20.9,-0.02946,3e-05,3.36583]
[1778961335422,46.27,78234.97,20.9,-0.02943,3e-05,3.36213]
[1778961340457,46.27,78235.2,20.9,-0.02943,3e-05,3.36154]
[1778961346499,46.27,78235.67,20.9,-0.02941,3e-05,3.36031]
[1778961351065,46.27,78235.63,20.9,-0.02942,3e-05,3.36043]
[1778961351795,46.27,78235.44,20.9,-0.02942,3e-05,3.36096]
[1778961359590,46.27,78236.53,20.9,-0.02939,3e-05,3.35807]
[1778961363810,46.27,78239.39,20.9,-0.02931,3e-05,3.35043]
[1778961369660,46.27,78239.45,20.9,-0.02931,3e-05,3.35036]
[1778961374695,46.27,78240.36,20.9,-0.02928,3e-05,3.34796]
[1778961379730,46.27,78240.28,20.9,-0.02929,3e-05,3.34826]
[1778961384765,46.28,78240.48,20.9,-0.02928,3e-05,3.34783]
[1778961390807,46.28,78242.03,20.9,-0.02924,3e-05,3.34382]
[1778961395842,46.28,78242.67,20.9,-0.02919,3e-05,3.33874]
[1778961400877,46.28,78243.41,20.9,-0.02917,3e-05,3.33693]
[1778961407926,46.28,78243.37,20.9,-0.02918,3e-05,3.33726]
[1778961412961,46.28,78244.09,20.9,-0.02916,3e-05,3.33549]
[1778961417997,46.28,78244.13,20.9,-0.02916,3e-05,3.33556]
[1778961418602,46.28,78244.13,20.9,-0.02916,3e-05,3.33556]
[1778961419466,46.28,78244.16,20.9,-0.02916,3e-05,3.33552]
[1778961425047,46.28,78234.45,20.9,-0.02943,3e-05,3.3611]
[1778961430082,46.28,78233.49,20.9,-0.02946,3e-05,3.36363]
[1778961435117,46.28,78233.39,20.9,-0.02946,3e-05,3.36386]
[1778961440152,46.28,78228.91,20.9,-0.02959,3e-05,3.37589]
[1778961441026,46.28,78228.91,20.9,-0.02959,3e-05,3.37589]
[1778961445285,46.28,78228.18,20.9,-0.02961,3e-05,3.37816]
[1778961451231,46.28,78227.17,20.9,-0.02962,3e-05,3.37805]
[1778961456266,46.28,78227.25,20.9,-0.02962,3e-05,3.37832]
[1778961461301,46.28,78228.07,20.9,-0.02961,3e-05,3.3766]
[1778961464672,46.29,78228.16,20.9,-0.02961,3e-05,3.37665]
[1778961471206,46.29,78228.21,20.9,-0.02961,3e-05,3.377]
[1778961476407,46.29,78228.18,20.9,-0.02961,3e-05,3.37708]
[1778961481442,46.29,78228.13,20.9,-0.02961,3e-05,3.37702]
[1778961487484,46.29,78228.22,20.9,-0.02961,3e-05,3.37652]
[1778961492519,46.29,78228.14,20.9,-0.02961,3e-05,3.37653]
[1778961498507,46.28,78228.03,20.9,-0.02961,3e-05,3.37665]
[1778961507625,46.28,78228.06,20.9,-0.0296,3e-05,3.37609]
[1778961512660,46.28,78227.82,20.9,-0.02958,3e-05,3.373]
[1778961517695,46.28,78227.91,20.9,-0.02957,3e-05,3.37257]
[1778961522730,46.28,78228.1,20.9,-0.02956,3e-05,3.37186]
[1778961527765,46.28,78228.08,20.9,-0.02956,3e-05,3.3717]
[1778961532800,46.28,78227.9,20.9,-0.02957,3e-05,3.37197]
[1778961537835,46.28,78227.43,20.9,-0.02958,3e-05,3.37302]
[1778961542870,46.28,78229.22,20.9,-0.02952,3e-05,3.36798]
[1778961549633,46.28,78236.44,20.9,-0.02931,3e-05,3.3485]
[1778961555961,46.28,78240.6,20.9,-0.02919,3e-05,3.33734]
[1778961560997,46.28,78240.27,20.9,-0.02921,3e-05,3.33831]
[1778961566032,46.28,78239.33,20.9,-0.02923,3e-05,3.34093]
[1778961572074,46.28,78239.74,20.9,-0.02919,3e-05,3.33648]
[1778961577109,46.28,78239.36,20.9,-0.02921,3e-05,3.33764]
[1778961582335,46.28,78240.1,20.9,-0.02919,3e-05,3.33573]
[1778961588193,46.28,78239.9,20.9,-0.02919,3e-05,3.33647]
[1778961593228,46.28,78239.57,20.9,-0.0292,3e-05,3.33746]
[1778961599272,46.28,78240.05,20.9,-0.02919,3e-05,3.33629]
[1778961602064,46.28,78239.98,20.9,-0.02919,3e-05,3.33652]
[1778961604745,46.28,78249.66,20.9,-0.02892,3e-05,3.31101]
[1778961610352,46.28,78251.02,20.9,-0.02889,3e-05,3.30814]
[1778961615387,46.29,78247.03,20.9,-0.02901,3e-05,3.31908]
[1778961620425,46.29,78248.86,20.9,-0.02896,3e-05,3.31455]
[1778961626467,46.29,78248.69,20.9,-0.02897,3e-05,3.31543]
[1778961631501,46.29,78248.91,20.9,-0.02894,3e-05,3.31169]
[1778961636536,46.29,78248.45,20.9,-0.02895,3e-05,3.31327]
[1778961640767,46.29,78244.83,20.9,-0.02906,3e-05,3.32321]
[1778961642839,46.29,78239.05,20.9,-0.02923,3e-05,3.33903]
[1778961648620,46.3,78238.88,20.9,-0.02924,3e-05,3.33966]
[1778961653655,46.3,78238.74,20.9,-0.02924,3e-05,3.34018]
[1778961659697,46.3,78236.05,20.9,-0.02932,3e-05,3.34753]
[1778961664732,46.3,78237.27,20.9,-0.02929,3e-05,3.34437]
[1778961670202,46.3,78237.19,20.9,-0.02929,3e-05,3.34469]
[1778961675809,46.3,78237.07,20.9,-0.0293,3e-05,3.34521]
[1778961680844,46.3,78237.09,20.9,-0.0293,3e-05,3.3453]
[1778961686889,46.3,78237.07,20.9,-0.0293,3e-05,3.34553]
[1778961691924,46.3,78237.34,20.9,-0.02926,3e-05,3.34146]
[1778961696959,46.3,78237.26,20.9,-0.02927,3e-05,3.34185]
[1778961701994,46.3,78237.22,20.9,-0.02927,3e-05,3.34214]
[1778961713072,46.3,78237.25,20.9,-0.02927,3e-05,3.34244]
[1778961719113,46.3,78237.4,20.9,-0.02927,3e-05,3.34224]
[1778961725155,46.3,78240.47,20.9,-0.02919,3e-05,3.33427]
[1778961730190,46.31,78241.08,20.9,-0.02917,3e-05,3.33288]
[1778961735226,46.31,78238.24,20.9,-0.02926,3e-05,3.34071]
[1778961741268,46.31,78238.41,20.9,-0.02925,3e-05,3.34048]
[1778961746303,46.31,78238.1,20.9,-0.02926,3e-05,3.3415]
[1778961751338,46.31,78238.09,20.9,-0.02924,3e-05,3.33821]
[1778961756374,46.31,78238.38,20.9,-0.02923,3e-05,3.33763]
[1778961761409,46.31,78239.34,20.9,-0.02921,3e-05,3.33527]
[1778961768458,46.31,78240.99,20.9,-0.02916,3e-05,3.33125]
[1778961775507,46.31,78240.92,20.9,-0.02917,3e-05,3.33178]
[1778961780542,46.31,78240.88,20.9,-0.02917,3e-05,3.33213]
[1778961785577,46.31,78240.55,20.9,-0.02918,3e-05,3.33325]
[1778961791619,46.32,78239.29,20.9,-0.02922,3e-05,3.33689]
[1778961796654,46.32,78238.22,20.9,-0.02926,3e-05,3.33992]
[1778961801689,46.32,78238.84,20.9,-0.02924,3e-05,3.33843]
[1778961806729,46.32,78238.98,20.9,-0.02924,3e-05,3.33823]
[1778961811764,46.32,78238.61,20.9,-0.02922,3e-05,3.33588]
[1778961816799,46.32,78238.77,20.9,-0.02922,3e-05,3.33564]
[1778961824648,46.32,78238.77,20.9,-0.02922,3e-05,3.33564]
[1778961829890,46.32,78237.58,20.9,-0.02926,3e-05,3.33926]
[1778961834925,46.32,78237.99,20.9,-0.02925,3e-05,3.33829]
[1778961840967,46.32,78241.45,20.9,-0.02915,3e-05,3.32919]
[1778961842411,46.32,78241.45,20.9,-0.02915,3e-05,3.32919]
[1778961842754,46.32,78241.45,20.9,-0.02915,3e-05,3.32919]
[1778961842985,46.32,78264.17,20.9,-0.02851,3e-05,3.26897]
[1778961844546,46.32,78264.17,20.9,-0.02851,3e-05,3.26897]
[1778961850149,46.31,78274.1,20.9,-0.02821,3e-05,3.24064]
[1778961850510,46.31,78274.1,20.9,-0.02821,3e-05,3.24064]
[1778961858390,46.31,78274.21,20.9,-0.02819,3e-05,3.2395]
[1778961864132,46.32,78272.37,20.9,-0.02826,3e-05,3.24625]
[1778961869167,46.32,78270.97,20.9,-0.02831,3e-05,3.25079]
[1778961874202,46.33,78271.51,20.9,-0.02828,3e-05,3.24681]
[1778961879237,46.33,78271.92,20.9,-0.02828,3e-05,3.24665]
[1778961884272,46.33,78271.77,20.9,-0.02829,3e-05,3.24797]
[1778961893335,46.34,78272.28,20.9,-0.02829,3e-05,3.24833]
[1778961899377,46.34,78271.79,20.9,-0.02832,3e-05,3.25077]
[1778961904430,46.35,78271.29,20.9,-0.02834,3e-05,3.25286]
[1778961914482,46.36,78271.35,20.9,-0.02836,3e-05,3.25484]
[1778961918510,46.36,78260.25,20.9,-0.02868,3e-05,3.28487]
[1778961923545,46.36,78259.61,20.9,-0.02871,3e-05,3.28728]
[1778961928580,46.36,78263.94,20.9,-0.02859,3e-05,3.27651]
[1778961933615,46.37,78264.38,20.9,-0.02856,3e-05,3.27261]
[1778961938650,46.37,78264.68,20.9,-0.02856,3e-05,3.27271]
[1778961943685,46.37,78264.61,20.9,-0.02857,3e-05,3.27362]
[1778961948720,46.38,78264.38,20.9,-0.02858,3e-05,3.27493]
[1778961953755,46.38,78264.27,20.9,-0.02859,3e-05,3.2759]
[1778961960804,46.38,78264.48,20.9,-0.0286,3e-05,3.27628]
[1778961965835,46.38,78264.41,20.9,-0.02861,3e-05,3.27699]
[1778961973897,46.39,78264.76,20.9,-0.02861,3e-05,3.27723]
[1778961978932,46.39,78266.74,20.9,-0.02856,3e-05,3.27264]
[1778961983967,46.39,78267.79,20.9,-0.02854,3e-05,3.27057]
[1778961990009,46.4,78268.33,20.9,-0.02853,3e-05,3.26999]
[1778961995044,46.4,78268.52,20.9,-0.0285,3e-05,3.26674]
[1778962000079,46.4,78268.58,20.9,-0.02851,3e-05,3.26731]
[1778962005114,46.41,78269.1,20.9,-0.0285,3e-05,3.26669]
[1778962010149,46.41,78269.23,20.9,-0.02851,3e-05,3.26711]
[1778962016191,46.41,78269.39,20.9,-0.02851,3e-05,3.26765]
[1778962021226,46.42,78269.6,20.9,-0.02852,3e-05,3.26791]
[1778962026262,46.42,78269.38,20.9,-0.02853,3e-05,3.26933]
[1778962029601,46.42,78269.65,20.9,-0.02853,3e-05,3.26878]
[1778962030647,46.42,78269.62,20.9,-0.02853,3e-05,3.26919]
[1778962034318,46.42,78256.27,20.9,-0.02891,3e-05,3.3046]
[1778962038872,46.42,78257.08,20.9,-0.02889,3e-05,3.30275]
[1778962050434,46.43,78258.98,20.9,-0.02885,3e-05,3.29912]
[1778962061511,46.43,78260.24,20.9,-0.0288,3e-05,3.29351]
[1778962065871,46.44,78263.91,20.9,-0.0287,3e-05,3.28419]
[1778962071584,46.44,78266.04,20.9,-0.02865,3e-05,3.27956]
[1778962077627,46.44,78266.15,20.9,-0.02865,3e-05,3.28012]
[1778962082661,46.45,78266.91,20.9,-0.02864,3e-05,3.27881]
[1778962087696,46.45,78266.98,20.9,-0.02865,3e-05,3.27931]
[1778962092731,46.45,78268.33,20.9,-0.02861,3e-05,3.27645]
[1778962097766,46.45,78268.53,20.9,-0.02862,3e-05,3.27663]
[1778962102801,46.46,78268.59,20.9,-0.02862,3e-05,3.27717]
[1778962107836,46.46,78268.28,20.9,-0.02864,3e-05,3.27882]
[1778962110170,46.46,78268.28,20.9,-0.02864,3e-05,3.27882]
[1778962117502,46.49,78268.36,20.9,-0.0287,3e-05,3.2836]
[1778962121034,46.51,78271.94,20.9,-0.02864,3e-05,3.27821]
[1778962126969,46.55,78272.18,20.9,-0.02874,3e-05,3.2879]
[1778962132006,46.56,78272.31,20.9,-0.02875,3e-05,3.28891]
[1778962137040,46.56,78271.71,20.9,-0.02878,3e-05,3.29187]
[1778962142078,46.57,78265.3,20.9,-0.02898,3e-05,3.31021]
[1778962146845,46.57,78260.81,20.9,-0.02912,3e-05,3.323]
[1778962152205,46.57,78262.25,20.9,-0.02908,3e-05,3.31972]
[1778962158190,46.58,78263.55,20.9,-0.02905,3e-05,3.31685]
[1778962163225,46.58,78263.58,20.9,-0.02906,3e-05,3.3178]
[1778962168260,46.58,78263.97,20.9,-0.02906,3e-05,3.31774]
[1778962170321,46.58,78263.97,20.9,-0.02906,3e-05,3.31774]
[1778962172994,46.58,78264.16,20.9,-0.02903,3e-05,3.314]
[1778962173874,46.58,78264.13,20.9,-0.02903,3e-05,3.31415]
[1778962176460,46.59,78269.21,20.9,-0.0289,3e-05,3.30166]
[1778962176894,46.59,78269.21,20.9,-0.0289,3e-05,3.30166]
[1778962182358,46.62,78269.58,20.9,-0.02896,3e-05,3.3078]
[1778962187393,46.62,78269.64,20.9,-0.02897,3e-05,3.30877]
[1778962193241,46.62,78269.67,20.9,-0.02897,3e-05,3.30892]
[1778962201104,46.63,78270.49,20.9,-0.02897,3e-05,3.30922]
[1778962203907,46.63,78269.84,20.9,-0.029,3e-05,3.31159]
[1778962209547,46.64,78266.6,20.9,-0.0291,3e-05,3.32097]
[1778962215589,46.64,78267.18,20.9,-0.02909,3e-05,3.31986]
[1778962218205,46.64,78267.18,20.9,-0.02909,3e-05,3.31986]
[1778962223647,46.64,78268.23,20.9,-0.02906,3e-05,3.31767]
[1778962228682,46.64,78270.9,20.9,-0.02899,3e-05,3.31103]
[1778962233717,46.65,78270.94,20.9,-0.02897,3e-05,3.30791]
[1778962238752,46.65,78271.73,20.9,-0.02895,3e-05,3.30633]
[1778962243788,46.65,78271.69,20.9,-0.02896,3e-05,3.30698]
[1778962248834,46.65,78272.31,20.9,-0.02895,3e-05,3.30589]
[1778962255881,46.66,78273.09,20.9,-0.02893,3e-05,3.30468]
[1778962262930,46.66,78273.08,20.9,-0.02894,3e-05,3.3056]
[1778962267965,46.66,78272.99,20.9,-0.02895,3e-05,3.3065]
[1778962274007,46.67,78270.59,20.9,-0.02903,3e-05,3.31375]
[1778962279042,46.67,78269.46,20.9,-0.02907,3e-05,3.31735]
[1778962284077,46.67,78269.66,20.9,-0.02907,3e-05,3.3174]
[1778962290119,46.67,78270.22,20.9,-0.02906,3e-05,3.3166]
[1778962297168,46.68,78270.21,20.9,-0.02904,3e-05,3.31397]
[1778962302203,46.68,78269.93,20.9,-0.02905,3e-05,3.31528]
[1778962307238,46.68,78270.7,20.9,-0.02904,3e-05,3.31376]
[1778962312273,46.68,78271.21,20.9,-0.02903,3e-05,3.31291]
[1778962317308,46.68,78271.1,20.9,-0.02904,3e-05,3.31369]
[1778962322348,46.69,78271.06,20.9,-0.02904,3e-05,3.31428]
[1778962327383,46.69,78271.03,20.9,-0.02905,3e-05,3.31483]
[1778962332418,46.69,78271.01,20.9,-0.02906,3e-05,3.31535]
[1778962337453,46.69,78270.99,20.9,-0.02906,3e-05,3.31588]
[1778962342488,46.69,78270.41,20.9,-0.02908,3e-05,3.31789]
[1778962349537,46.7,78270.35,20.9,-0.02909,3e-05,3.31871]
[1778962357596,46.7,78272.03,20.9,-0.02902,3e-05,3.31158]
[1778962361306,46.7,78272.03,20.9,-0.02903,3e-05,3.31179]
[1778962362628,46.7,78272.03,20.9,-0.02903,3e-05,3.312]
[1778962367666,46.7,78271.86,20.9,-0.02904,3e-05,3.31277]
[1778962374715,46.71,78271.31,20.9,-0.02906,3e-05,3.31491]
[1778962379750,46.71,78268.41,20.9,-0.02915,3e-05,3.32306]
[1778962384785,46.71,78266.54,20.9,-0.0292,3e-05,3.32838]
[1778962390205,46.71,78265.46,20.9,-0.02924,3e-05,3.33144]
[1778962395862,46.71,78265.94,20.9,-0.02923,3e-05,3.33066]
[1778962400897,46.71,78266.25,20.9,-0.02922,3e-05,3.33014]
[1778962405932,46.71,78265.33,20.9,-0.02925,3e-05,3.33289]
[1778962417009,46.72,78265.62,20.9,-0.02922,3e-05,3.32923]
[1778962428090,46.72,78267.22,20.9,-0.02918,3e-05,3.32566]
[1778962433125,46.72,78270.66,20.9,-0.02909,3e-05,3.31692]
[1778962438161,46.72,78270.59,20.9,-0.0291,3e-05,3.31762]
[1778962443196,46.72,78270.85,20.9,-0.02909,3e-05,3.31737]
[1778962448231,46.73,78269.87,20.9,-0.02912,3e-05,3.32038]
[1778962453267,46.73,78270.4,20.9,-0.02911,3e-05,3.31941]
[1778962457379,46.73,78271.97,20.9,-0.02907,3e-05,3.31553]
[1778962463339,46.73,78265.63,20.9,-0.02926,3e-05,3.33296]
[1778962468374,46.73,78268.62,20.9,-0.02918,3e-05,3.32537]
[1778962473410,46.73,78265.08,20.9,-0.02925,3e-05,3.33166]
[1778962478445,46.74,78263.58,20.9,-0.0293,3e-05,3.33598]
[1778962483481,46.74,78263.75,20.9,-0.0293,3e-05,3.33584]
[1778962489522,46.74,78263.62,20.9,-0.02931,3e-05,3.33656]
[1778962491092,46.74,78263.62,20.9,-0.02931,3e-05,3.33656]
[1778962496571,46.74,78266.6,20.9,-0.02923,3e-05,3.32903]
[1778962501606,46.74,78271.12,20.9,-0.0291,3e-05,3.31739]
[1778962512688,46.75,78272.85,20.9,-0.02906,3e-05,3.31383]
[1778962517723,46.75,78272.63,20.9,-0.02907,3e-05,3.31488]
[1778962522758,46.75,78272.05,20.9,-0.0291,3e-05,3.3169]
[1778962527793,46.75,78272.07,20.9,-0.0291,3e-05,3.31731]
[1778962532828,46.75,78273.06,20.9,-0.02905,3e-05,3.31167]
[1778962537863,46.75,78273.16,20.9,-0.02905,3e-05,3.31192]
[1778962541072,46.76,78275.35,20.9,-0.02899,3e-05,3.30635]
[1778962546926,46.76,78282.13,20.9,-0.02881,3e-05,3.2894]
[1778962551961,46.76,78282.64,20.9,-0.0288,3e-05,3.28879]
[1778962556996,46.77,78279.81,20.9,-0.02889,3e-05,3.29693]
[1778962562031,46.77,78280.34,20.9,-0.02888,3e-05,3.29622]
[1778962567066,46.77,78280.92,20.9,-0.02887,3e-05,3.29539]
[1778962573108,46.77,78279.56,20.9,-0.02892,3e-05,3.29981]
[1778962575345,46.77,78278.69,20.9,-0.02895,3e-05,3.30223]
[1778962581164,46.78,78277.58,20.9,-0.02899,3e-05,3.30605]
[1778962587206,46.78,78276.91,20.9,-0.02901,3e-05,3.30858]
[1778962593248,46.78,78276.61,20.9,-0.029,3e-05,3.30658]
[1778962598283,46.79,78277.38,20.9,-0.02899,3e-05,3.30514]
[1778962603318,46.79,78277.77,20.9,-0.02898,3e-05,3.3048]
[1778962608353,46.79,78277.58,20.9,-0.02899,3e-05,3.30586]
[1778962613388,46.79,78277.72,20.9,-0.02899,3e-05,3.30602]
[1778962618423,46.8,78277.9,20.9,-0.02899,3e-05,3.30606]
[1778962626480,46.8,78277.62,20.9,-0.02901,3e-05,3.30757]
[1778962632523,46.8,78277.55,20.9,-0.02902,3e-05,3.30831]
[1778962637558,46.8,78278.99,20.9,-0.02898,3e-05,3.30497]
[1778962638470,46.8,78278.99,20.9,-0.02898,3e-05,3.30497]
[1778962640601,46.8,78281.28,20.9,-0.02892,3e-05,3.29913]
[1778962640841,46.8,78282.49,20.9,-0.02889,3e-05,3.29606]
[1778962652663,46.81,78283.16,20.9,-0.02885,3e-05,3.29219]
[1778962656129,46.81,78283.2,20.9,-0.02886,3e-05,3.29235]
[1778962661726,46.81,78284.7,20.9,-0.02882,3e-05,3.28934]
[1778962666689,46.82,78285.05,20.9,-0.02882,3e-05,3.28898]
[1778962666904,46.82,78286.33,20.9,-0.02878,3e-05,3.28575]
[1778962666938,46.82,78286.33,20.9,-0.02878,3e-05,3.28575]
[1778962668385,46.82,78287.23,20.9,-0.02876,3e-05,3.28354]
[1778962673573,46.82,78286.24,20.9,-0.0288,3e-05,3.28672]
[1778962674482,46.82,78286.2,20.9,-0.0288,3e-05,3.28711]
[1778962682873,46.83,78285.77,20.9,-0.02882,3e-05,3.28951]
[1778962689640,46.83,78285.73,20.9,-0.02883,3e-05,3.29003]
[1778962695964,46.83,78276.18,20.9,-0.02911,3e-05,3.31626]
[1778962702006,46.83,78275.34,20.9,-0.02914,3e-05,3.31897]
[1778962707041,46.84,78275.51,20.9,-0.02914,3e-05,3.3189]
[1778962712076,46.84,78274.57,20.9,-0.02914,3e-05,3.31826]
[1778962721180,46.84,78275.19,20.9,-0.02913,3e-05,3.31678]
[1778962723482,46.84,78275.18,20.9,-0.02913,3e-05,3.31745]
[1778962729195,46.84,78270.38,20.9,-0.02927,3e-05,3.33061]
[1778962734230,46.84,78270.74,20.9,-0.02927,3e-05,3.32996]
[1778962739265,46.84,78271.27,20.9,-0.02925,3e-05,3.32887]
[1778962744300,46.85,78271.88,20.9,-0.02924,3e-05,3.32757]
[1778962749336,46.85,78273.12,20.9,-0.02921,3e-05,3.32463]
[1778962754371,46.85,78273.17,20.9,-0.02921,3e-05,3.32487]
[1778962759406,46.85,78281.45,20.9,-0.02898,3e-05,3.30343]
[1778962764441,46.85,78281.74,20.9,-0.02898,3e-05,3.30322]
[1778962769476,46.85,78281.7,20.9,-0.02899,3e-05,3.3039]
[1778962774511,46.86,78282.87,20.9,-0.02893,3e-05,3.29798]
[1778962779546,46.86,78284.24,20.9,-0.0289,3e-05,3.29497]
[1778962784581,46.86,78285.16,20.9,-0.02888,3e-05,3.29314]
[1778962789616,46.86,78285.08,20.9,-0.02889,3e-05,3.29394]
[1778962799686,46.87,78285.08,20.9,-0.0289,3e-05,3.29509]
[1778962804721,46.87,78284.22,20.9,-0.02893,3e-05,3.29789]
[1778962810763,46.87,78284.22,20.9,-0.02894,3e-05,3.29851]
[1778962811090,46.87,78284.22,20.9,-0.02894,3e-05,3.29851]
[1778962812823,46.87,78284.22,20.9,-0.02894,3e-05,3.29851]
[1778962814791,46.88,78284.41,20.9,-0.02893,3e-05,3.29832]
[1778962818857,46.88,78278.0,20.9,-0.02912,3e-05,3.31561]
[1778962824718,46.88,78277.87,20.9,-0.02913,3e-05,3.31638]
[1778962827233,46.88,78276.6,20.9,-0.02917,3e-05,3.31994]
[1778962834931,46.88,78276.84,20.9,-0.02914,3e-05,3.31637]
[1778962839857,46.88,78276.84,20.9,-0.02914,3e-05,3.31637]
[1778962842824,46.88,78276.18,20.9,-0.02916,3e-05,3.31871]
[1778962848022,46.89,78274.81,20.9,-0.02921,3e-05,3.32313]
[1778962855080,46.89,78274.78,20.9,-0.02921,3e-05,3.32367]
[1778962860115,46.89,78276.05,20.9,-0.02918,3e-05,3.32063]
[1778962865150,46.89,78280.36,20.9,-0.02906,3e-05,3.30964]
[1778962873206,46.89,78278.91,20.9,-0.02911,3e-05,3.31415]
[1778962878241,46.9,78278.84,20.9,-0.02912,3e-05,3.31475]
[1778962885290,46.9,78278.52,20.9,-0.02913,3e-05,3.31617]
[1778962898381,46.9,78278.66,20.9,-0.02911,3e-05,3.31335]
[1778962906437,46.91,78278.62,20.9,-0.02912,3e-05,3.31414]
[1778962911472,46.91,78278.71,20.9,-0.02912,3e-05,3.31434]
[1778962917514,46.91,78278.59,20.9,-0.02913,3e-05,3.31517]
[1778962925738,46.91,78279.16,20.9,-0.02912,3e-05,3.31384]
[1778962930981,46.91,78283.82,20.9,-0.02899,3e-05,3.30247]
[1778962935724,46.91,78283.9,20.9,-0.029,3e-05,3.30258]
[1778962937705,46.92,78284.86,20.9,-0.02897,3e-05,3.30047]
[1778962943696,46.92,78287.46,20.9,-0.02891,3e-05,3.29452]
[1778962948731,46.92,78280.54,20.9,-0.02911,3e-05,3.31318]
[1778962953875,46.92,78279.91,20.9,-0.0291,3e-05,3.31166]
[1778962961173,46.93,78280.06,20.9,-0.0291,3e-05,3.31168]
[1778962973906,46.93,78279.17,20.9,-0.02914,3e-05,3.31532]
[1778962980955,46.93,78278.94,20.9,-0.02915,3e-05,3.31648]
[1778962990020,46.94,78278.74,20.9,-0.02917,3e-05,3.31768]
[1778962995529,46.94,78278.74,20.9,-0.02917,3e-05,3.31768]
[1778963002106,46.94,78278.76,20.9,-0.02918,3e-05,3.31853]
[1778963007141,46.94,78278.62,20.9,-0.02918,3e-05,3.31927]
[1778963012176,46.94,78278.57,20.9,-0.02916,3e-05,3.31625]
[1778963017211,46.94,78278.58,20.9,-0.02916,3e-05,3.31661]
[1778963025267,46.95,78278.57,20.9,-0.02917,3e-05,3.31725]
[1778963031310,46.95,78278.59,20.9,-0.02917,3e-05,3.31766]
[1778963036345,46.95,78278.42,20.9,-0.02918,3e-05,3.31851]
[1778963042387,46.95,78278.57,20.9,-0.02918,3e-05,3.31861]
[1778963047425,46.95,78276.5,20.9,-0.02925,3e-05,3.32446]
[1778963050446,46.95,78265.47,20.9,-0.02956,3e-05,3.35388]
[1778963055481,46.95,78265.1,20.9,-0.02958,3e-05,3.35492]
[1778963065551,46.95,78264.69,20.9,-0.02959,3e-05,3.356]
[1778963071593,46.95,78264.82,20.9,-0.02955,3e-05,3.35209]
[1778963076628,46.95,78265.5,20.9,-0.02953,3e-05,3.35026]
[1778963083677,46.95,78265.32,20.9,-0.02954,3e-05,3.35066]
[1778963092740,46.95,78265.23,20.9,-0.02954,3e-05,3.35081]
[1778963098740,46.95,78265.37,20.9,-0.02954,3e-05,3.35043]
[1778963109859,46.95,78265.14,20.9,-0.02954,3e-05,3.35097]
[1778963114894,46.95,78267.06,20.9,-0.02949,3e-05,3.34589]
[1778963120937,46.95,78270.58,20.9,-0.02939,3e-05,3.33666]
[1778963127986,46.95,78270.54,20.9,-0.02939,3e-05,3.337]
[1778963133021,46.95,78270.44,20.9,-0.02937,3e-05,3.33393]
[1778963138056,46.96,78270.38,20.9,-0.02937,3e-05,3.33431]
[1778963144098,46.96,78270.32,20.9,-0.02938,3e-05,3.33472]
[1778963149133,46.96,78270.4,20.9,-0.02938,3e-05,3.33471]
[1778963154168,46.96,78270.33,20.9,-0.02938,3e-05,3.33509]
[1778963159203,46.96,78270.26,20.9,-0.02938,3e-05,3.33547]
[1778963164238,46.96,78270.22,20.9,-0.02939,3e-05,3.33576]
[1778963170280,46.96,78270.49,20.9,-0.02938,3e-05,3.33527]
[1778963175315,46.96,78270.38,20.9,-0.02939,3e-05,3.33574]
[1778963178336,46.96,78282.64,20.9,-0.02904,3e-05,3.30351]
[1778963182340,46.96,78283.01,20.9,-0.02903,3e-05,3.30283]
[1778963188407,46.97,78283.06,20.9,-0.02905,3e-05,3.30417]
[1778963193421,46.97,78283.06,20.9,-0.02905,3e-05,3.30417]
[1778963201499,46.98,78282.7,20.9,-0.02906,3e-05,3.30462]
[1778963207540,46.99,78282.27,20.9,-0.02909,3e-05,3.30713]
[1778963212575,46.99,78281.61,20.9,-0.02912,3e-05,3.31001]
[1778963215392,46.99,78281.36,20.9,-0.02913,3e-05,3.31111]
[1778963220631,47.0,78281.43,20.9,-0.02913,3e-05,3.31161]
[1778963223914,47.0,78281.87,20.9,-0.02912,3e-05,3.31064]
[1778963230032,47.0,78291.11,20.9,-0.02887,3e-05,3.28754]
[1778963235737,47.01,78290.21,20.9,-0.02892,3e-05,3.29171]
[1778963240772,47.01,78284.98,20.9,-0.02908,3e-05,3.30665]
[1778963246814,47.02,78284.49,20.9,-0.02911,3e-05,3.30927]
[1778963251603,47.02,78284.49,20.9,-0.02911,3e-05,3.30927]
[1778963251690,47.02,78284.49,20.9,-0.02911,3e-05,3.30927]
[1778963256841,47.02,78284.51,20.9,-0.02909,3e-05,3.30701]
[1778963262926,47.03,78284.51,20.9,-0.02911,3e-05,3.30855]
[1778963268353,47.03,78284.51,20.9,-0.02911,3e-05,3.30855]
[1778963269355,47.03,78284.85,20.9,-0.0291,3e-05,3.30809]
[1778963279038,47.03,78282.16,20.9,-0.02919,3e-05,3.31581]
[1778963284073,47.04,78282.07,20.9,-0.02919,3e-05,3.31643]
[1778963289108,47.04,78282.14,20.9,-0.02919,3e-05,3.31661]
[1778963299511,47.04,78282.16,20.9,-0.0292,3e-05,3.31669]
[1778963305220,47.04,78272.71,20.9,-0.02947,3e-05,3.34259]
[1778963310255,47.04,78271.45,20.9,-0.02951,3e-05,3.34598]
[1778963315290,47.04,78271.44,20.9,-0.02948,3e-05,3.34249]
[1778963320325,47.04,78271.11,20.9,-0.02949,3e-05,3.34334]
[1778963325360,47.04,78271.46,20.9,-0.02948,3e-05,3.34236]
[1778963335431,47.04,78271.46,20.9,-0.02948,3e-05,3.34217]
[1778963340466,47.04,78271.63,20.9,-0.02947,3e-05,3.34157]
[1778963345501,47.04,78271.42,20.9,-0.02948,3e-05,3.34196]
[1778963350537,47.04,78271.42,20.9,-0.02947,3e-05,3.34177]
[1778963355571,47.04,78272.36,20.9,-0.02945,3e-05,3.33913]
[1778963360606,47.04,78272.8,20.9,-0.02943,3e-05,3.33788]
[1778963369670,47.04,78272.99,20.9,-0.02943,3e-05,3.33731]
[1778963374706,47.04,78274.15,20.9,-0.02936,3e-05,3.33074]
[1778963379741,47.04,78274.14,20.9,-0.02937,3e-05,3.33084]
[1778963385783,47.04,78274.09,20.9,-0.02937,3e-05,3.33106]
[1778963390818,47.04,78272.05,20.9,-0.02943,3e-05,3.3365]
[1778963394846,47.04,78258.03,20.9,-0.02983,3e-05,3.37372]
[1778963399882,47.04,78253.15,20.9,-0.02997,3e-05,3.38636]
[1778963404917,47.04,78252.69,20.9,-0.02997,3e-05,3.38713]
[1778963409952,47.03,78245.67,20.9,-0.03017,3e-05,3.40543]
[1778963412369,47.03,78244.81,20.9,-0.0302,3e-05,3.40761]
[1778963418011,47.02,78236.31,20.9,-0.0304,3e-05,3.42661]
[1778963423048,46.99,78235.94,20.9,-0.03034,3e-05,3.42085]
[1778963428083,46.99,78236.24,20.9,-0.03033,3e-05,3.41925]
[1778963433118,46.98,78236.39,20.9,-0.03028,3e-05,3.41449]
[1778963438153,46.98,78235.97,20.9,-0.03029,3e-05,3.41487]
[1778963443188,46.98,78235.97,20.9,-0.03028,3e-05,3.41399]
[1778963448223,46.97,78235.97,20.9,-0.03027,3e-05,3.41325]
[1778963453260,46.97,78235.91,20.9,-0.03026,3e-05,3.41268]
[1778963459301,46.97,78235.71,20.9,-0.03026,3e-05,3.41235]
[1778963461691,46.97,78235.76,20.9,-0.03026,3e-05,3.41192]
[1778963464455,46.97,78235.84,20.9,-0.03025,3e-05,3.41128]
[1778963465343,46.97,78212.42,20.9,-0.03095,3e-05,3.47542]
[1778963471385,46.97,78206.09,20.9,-0.03113,3e-05,3.49215]
[1778963471871,46.97,78206.09,20.9,-0.03113,3e-05,3.49215]
[1778963474675,46.97,78200.63,20.9,-0.03131,3e-05,3.5083]
[1778963474831,46.97,78200.63,20.9,-0.03131,3e-05,3.5083]
[1778963475162,46.97,78200.63,20.9,-0.03131,3e-05,3.5083]
[1778963475413,46.98,78200.19,20.9,-0.03134,3e-05,3.51141]
[1778963475837,46.98,78200.19,20.9,-0.03134,3e-05,3.51141]
[1778963476420,46.98,78198.09,20.9,-0.03141,3e-05,3.51737]
[1778963480931,46.98,78198.03,20.9,-0.03141,3e-05,3.51785]
[1778963486166,46.92,78192.02,20.9,-0.03143,3e-05,3.51894]
[1778963491525,46.89,78203.65,20.9,-0.03097,3e-05,3.47613]
[1778963493911,46.89,78203.65,20.9,-0.03097,3e-05,3.47613]
[1778963499581,46.89,78203.84,20.9,-0.03095,3e-05,3.47449]
[1778963502418,46.89,78203.78,20.9,-0.03095,3e-05,3.47445]
[1778963507638,46.88,78207.78,20.9,-0.03082,3e-05,3.46232]
[1778963512673,46.88,78211.35,20.9,-0.0307,3e-05,3.45159]
[1778963517708,46.87,78211.99,20.9,-0.03067,3e-05,3.44894]
[1778963522745,46.87,78211.92,20.9,-0.03067,3e-05,3.44825]
[1778963528523,46.87,78214.69,20.9,-0.03058,3e-05,3.44004]
[1778963533822,46.86,78215.05,20.9,-0.03055,3e-05,3.43797]
[1778963538857,46.86,78215.64,20.9,-0.03053,3e-05,3.43559]
[1778963544028,46.86,78215.85,20.9,-0.03051,3e-05,3.43442]
[1778963549934,46.85,78215.94,20.9,-0.0305,3e-05,3.43313]
[1778963555007,46.85,78216.08,20.9,-0.03046,3e-05,3.42857]
[1778963561011,46.85,78216.18,20.9,-0.03045,3e-05,3.4273]
[1778963569067,46.84,78216.16,20.9,-0.03044,3e-05,3.42625]
[1778963574102,46.84,78216.1,20.9,-0.03043,3e-05,3.42574]
[1778963579137,46.84,78216.0,20.9,-0.03043,3e-05,3.42535]
[1778963584172,46.83,78215.87,20.9,-0.03042,3e-05,3.42503]
[1778963589207,46.83,78216.54,20.9,-0.0304,3e-05,3.42255]
[1778963594242,46.83,78216.38,20.9,-0.03039,3e-05,3.42234]
[1778963599568,46.83,78216.0,20.9,-0.0304,3e-05,3.42285]
[1778963604681,46.82,78216.01,20.9,-0.03039,3e-05,3.42201]
[1778963610356,46.82,78216.13,20.9,-0.03038,3e-05,3.42076]
[1778963615431,46.82,78216.24,20.9,-0.03034,3e-05,3.41637]
[1778963620932,46.82,78215.93,20.9,-0.03034,3e-05,3.41647]
[1778963627475,46.81,78216.16,20.9,-0.03032,3e-05,3.41504]
[1778963632510,46.81,78216.06,20.9,-0.03032,3e-05,3.41481]
[1778963637545,46.81,78216.11,20.9,-0.03032,3e-05,3.41422]
[1778963644594,46.81,78216.19,20.9,-0.03031,3e-05,3.41336]
[1778963649629,46.8,78216.19,20.9,-0.0303,3e-05,3.41288]
[1778963654664,46.8,78216.23,20.9,-0.03029,3e-05,3.41227]
[1778963659755,46.8,78216.22,20.9,-0.03029,3e-05,3.41178]
[1778963665478,46.8,78216.13,20.9,-0.03029,3e-05,3.41161]
[1778963670776,46.8,78215.94,20.9,-0.03028,3e-05,3.41138]
[1778963675811,46.79,78215.97,20.9,-0.03025,3e-05,3.40719]
[1778963681071,46.79,78216.12,20.9,-0.03024,3e-05,3.40648]
[1778963686888,46.79,78216.05,20.9,-0.03023,3e-05,3.40585]
[1778963691923,46.79,78216.09,20.9,-0.03023,3e-05,3.40523]
[1778963697965,46.78,78216.12,20.9,-0.03022,3e-05,3.40453]
[1778963701993,46.78,78231.55,20.9,-0.02977,3e-05,3.36264]
[1778963707028,46.78,78232.98,20.9,-0.02972,3e-05,3.35871]
[1778963712063,46.78,78232.72,20.9,-0.02973,3e-05,3.35933]
[1778963717098,46.78,78231.47,20.9,-0.02976,3e-05,3.36261]
[1778963722133,46.78,78230.14,20.9,-0.0298,3e-05,3.36608]
[1778963727169,46.78,78230.33,20.9,-0.0298,3e-05,3.36548]
[1778963732204,46.78,78232.88,20.9,-0.02969,3e-05,3.35508]
[1778963737239,46.78,78232.11,20.9,-0.02971,3e-05,3.35716]
[1778963742274,46.78,78232.54,20.9,-0.0297,3e-05,3.35605]
[1778963749323,46.78,78232.49,20.9,-0.0297,3e-05,3.35624]
[1778963754359,46.78,78232.82,20.9,-0.0297,3e-05,3.3554]
[1778963760401,46.78,78238.16,20.9,-0.02954,3e-05,3.34128]
[1778963767599,46.78,78237.53,20.9,-0.02956,3e-05,3.34308]
[1778963773494,46.78,78226.09,20.9,-0.02989,3e-05,3.37376]
[1778963779566,46.78,78225.97,20.9,-0.0299,3e-05,3.37403]
[1778963788956,46.78,78225.98,20.9,-0.0299,3e-05,3.3738]
[1778963796823,46.78,78225.97,20.9,-0.02989,3e-05,3.37376]
[1778963802699,46.78,78226.04,20.9,-0.02986,3e-05,3.3698]
[1778963807734,46.78,78226.74,20.9,-0.02984,3e-05,3.36775]
[1778963808515,46.78,78226.74,20.9,-0.02984,3e-05,3.36775]
[1778963813780,46.78,78229.67,20.9,-0.02975,3e-05,3.3597]
[1778963818816,46.78,78231.35,20.9,-0.0297,3e-05,3.35507]
[1778963823850,46.78,78230.37,20.9,-0.02973,3e-05,3.35756]
[1778963828888,46.78,78230.64,20.9,-0.02972,3e-05,3.35666]
[1778963831972,46.78,78230.81,20.9,-0.02971,3e-05,3.35611]
[1778963837952,46.78,78232.65,20.9,-0.02966,3e-05,3.35104]
[1778963843205,46.78,78232.74,20.9,-0.02965,3e-05,3.35077]
[1778963843457,46.78,78232.74,20.9,-0.02965,3e-05,3.35077]
[1778963845134,46.78,78235.87,20.9,-0.02956,3e-05,3.34238]
[1778963851042,46.78,78244.2,20.9,-0.0293,3e-05,3.31692]
[1778963856077,46.78,78244.31,20.9,-0.0293,3e-05,3.31694]
[1778963861112,46.78,78244.72,20.9,-0.02929,3e-05,3.31618]
[1778963862600,46.78,78244.72,20.9,-0.02929,3e-05,3.31618]
[1778963863613,46.78,78244.72,20.9,-0.02929,3e-05,3.31632]
[1778963866571,46.78,78244.65,20.9,-0.02929,3e-05,3.31625]
[1778963872833,46.78,78244.55,20.9,-0.0293,3e-05,3.31694]
[1778963878231,46.78,78246.36,20.9,-0.02925,3e-05,3.31269]
[1778963884273,46.79,78247.26,20.9,-0.02923,3e-05,3.31081]
[1778963889308,46.79,78247.79,20.9,-0.02922,3e-05,3.30982]
[1778963894343,46.79,78247.65,20.9,-0.02923,3e-05,3.31061]
[1778963899678,46.79,78247.6,20.9,-0.02923,3e-05,3.31107]
[1778963905420,46.79,78249.94,20.9,-0.02917,3e-05,3.30543]
[1778963910455,46.79,78254.51,20.9,-0.02905,3e-05,3.29383]
[1778963915490,46.8,78254.88,20.9,-0.02901,3e-05,3.28982]
[1778963920662,46.8,78255.21,20.9,-0.02901,3e-05,3.28914]
[1778963921065,46.8,78250.11,20.9,-0.02916,3e-05,3.30298]
[1778963926601,46.8,78239.86,20.9,-0.02945,3e-05,3.33039]
[1778963932643,46.8,78239.81,20.9,-0.02945,3e-05,3.33066]
[1778963937678,46.8,78239.47,20.9,-0.02947,3e-05,3.33172]
[1778963942714,46.8,78241.45,20.9,-0.02941,3e-05,3.32662]
[1778963947749,46.8,78241.89,20.9,-0.0294,3e-05,3.32569]
[1778963952784,46.8,78240.87,20.9,-0.02943,3e-05,3.32866]
[1778963957821,46.8,78239.21,20.9,-0.02948,3e-05,3.3333]
[1778963965877,46.81,78238.71,20.9,-0.0295,3e-05,3.335]
[1778963971314,46.81,78238.98,20.9,-0.0295,3e-05,3.33449]
[1778963975088,46.81,78233.31,20.9,-0.02963,3e-05,3.34634]
[1778963979056,46.81,78227.84,20.9,-0.02979,3e-05,3.36103]
[1778963986695,46.81,78226.86,20.9,-0.02982,3e-05,3.36382]
[1778963989406,46.81,78214.32,20.9,-0.03019,3e-05,3.39752]
[1778963994721,46.81,78205.27,20.9,-0.03045,3e-05,3.42166]
[1778964002130,46.8,78202.68,20.9,-0.03052,3e-05,3.42785]
[1778964007602,46.8,78203.21,20.9,-0.0305,3e-05,3.42596]
[1778964013211,46.8,78203.1,20.9,-0.03049,3e-05,3.42545]
[1778964018865,46.8,78202.74,20.9,-0.0305,3e-05,3.42619]
[1778964024288,46.79,78202.46,20.9,-0.0305,3e-05,3.42582]
[1778964029323,46.79,78197.94,20.9,-0.03063,3e-05,3.43744]
[1778964036955,46.79,78198.05,20.9,-0.03059,3e-05,3.43322]
[1778964046442,46.78,78196.16,20.9,-0.03062,3e-05,3.43613]
[1778964052484,46.78,78195.67,20.9,-0.03063,3e-05,3.43654]
[1778964057519,46.77,78193.67,20.9,-0.03068,3e-05,3.44124]
[1778964062559,46.77,78189.67,20.9,-0.03079,3e-05,3.45131]
[1778964067594,46.77,78184.27,20.9,-0.03094,3e-05,3.46521]
[1778964072629,46.76,78181.79,20.9,-0.031,3e-05,3.47096]
[1778964077664,46.75,78175.92,20.9,-0.03115,3e-05,3.48412]
[1778964082699,46.75,78176.69,20.9,-0.03111,3e-05,3.48084]
[1778964087734,46.74,78179.62,20.9,-0.03101,3e-05,3.47165]
[1778964092769,46.74,78179.88,20.9,-0.03096,3e-05,3.46625]
[1778964097805,46.73,78177.44,20.9,-0.03102,3e-05,3.47192]
[1778964102839,46.73,78177.48,20.9,-0.03101,3e-05,3.47053]
[1778964107874,46.72,78176.7,20.9,-0.03102,3e-05,3.4716]
[1778964112910,46.72,78177.1,20.9,-0.031,3e-05,3.46944]
[1778964117945,46.72,78176.73,20.9,-0.031,3e-05,3.4694]
[1778964123987,46.71,78180.33,20.9,-0.03088,3e-05,3.45828]
[1778964133050,46.67,78184.97,20.9,-0.03063,3e-05,3.43563]
[1778964139092,46.67,78184.97,20.9,-0.03062,3e-05,3.43472]
[1778964145134,46.66,78185.02,20.9,-0.03061,3e-05,3.43367]
[1778964152236,46.66,78185.08,20.9,-0.0306,3e-05,3.43289]
[1778964164147,46.66,78195.34,20.9,-0.03025,3e-05,3.40044]
[1778964169302,46.65,78195.74,20.9,-0.03023,3e-05,3.39808]
[1778964179372,46.65,78195.74,20.9,-0.03022,3e-05,3.39713]
[1778964184407,46.65,78195.74,20.9,-0.03021,3e-05,3.39665]
[1778964189442,46.65,78196.1,20.9,-0.0302,3e-05,3.39519]
[1778964194477,46.64,78195.64,20.9,-0.03021,3e-05,3.39596]
[1778964199782,46.64,78196.29,20.9,-0.03018,3e-05,3.39372]
[1778964205554,46.64,78196.34,20.9,-0.03017,3e-05,3.39303]
[1778964211596,46.64,78196.49,20.9,-0.03013,3e-05,3.38848]
[1778964216631,46.64,78196.38,20.9,-0.03013,3e-05,3.38834]
[1778964222677,46.63,78196.59,20.9,-0.03012,3e-05,3.38726]
[1778964228254,46.63,78197.43,20.9,-0.03009,3e-05,3.38468]
[1778964233754,46.63,78196.92,20.9,-0.0301,3e-05,3.3855]
[1778964238789,46.63,78196.88,20.9,-0.0301,3e-05,3.38522]
[1778964244831,46.63,78196.52,20.9,-0.03011,3e-05,3.38575]
[1778964249866,46.63,78196.71,20.9,-0.0301,3e-05,3.38487]
[1778964255911,46.62,78196.74,20.9,-0.03009,3e-05,3.38435]
[1778964260946,46.62,78196.88,20.9,-0.03008,3e-05,3.38359]
[1778964265981,46.62,78196.3,20.9,-0.03009,3e-05,3.38479]
[1778964271016,46.62,78196.75,20.9,-0.03005,3e-05,3.37961]
[1778964276051,46.62,78197.5,20.9,-0.03002,3e-05,3.3772]
[1778964281086,46.62,78197.53,20.9,-0.03002,3e-05,3.37683]
[1778964286121,46.62,78197.67,20.9,-0.03001,3e-05,3.37616]
[1778964291159,46.61,78197.74,20.9,-0.03001,3e-05,3.37567]
[1778964296203,46.61,78197.74,20.9,-0.03,3e-05,3.37538]
[1778964301238,46.61,78197.98,20.9,-0.02999,3e-05,3.37448]
[1778964306273,46.61,78198.1,20.9,-0.02999,3e-05,3.37394]
[1778964311308,46.61,78197.93,20.9,-0.02999,3e-05,3.37421]
[1778964316343,46.61,78198.31,20.9,-0.02998,3e-05,3.37303]
[1778964319364,46.61,78186.79,20.9,-0.03032,3e-05,3.40414]
[1778964324399,46.61,78186.3,20.9,-0.03033,3e-05,3.40506]
[1778964329434,46.61,78186.96,20.9,-0.0303,3e-05,3.40286]
[1778964334463,46.61,78186.88,20.9,-0.03027,3e-05,3.39911]
[1778964339504,46.6,78186.72,20.9,-0.03027,3e-05,3.39916]
[1778964344539,46.6,78193.4,20.9,-0.03007,3e-05,3.38071]
[1778964349574,46.6,78193.29,20.9,-0.03007,3e-05,3.38077]
[1778964354609,46.6,78193.24,20.9,-0.03007,3e-05,3.38065]
[1778964359644,46.6,78193.11,20.9,-0.03007,3e-05,3.38073]
[1778964364679,46.6,78193.22,20.9,-0.03006,3e-05,3.38015]
[1778964373963,46.6,78192.97,20.9,-0.03007,3e-05,3.38059]
[1778964380359,46.59,78192.97,20.9,-0.03006,3e-05,3.37998]
[1778964385828,46.59,78193.34,20.9,-0.03005,3e-05,3.37854]
[1778964390863,46.59,78193.16,20.9,-0.03005,3e-05,3.37872]
[1778964395898,46.59,78193.06,20.9,-0.03002,3e-05,3.37512]
[1778964396838,46.59,78193.06,20.9,-0.03002,3e-05,3.37512]
[1778964402053,46.59,78193.14,20.9,-0.03002,3e-05,3.37514]
[1778964402056,46.59,78193.14,20.9,-0.03002,3e-05,3.37514]
[1778964402154,46.59,78192.96,20.9,-0.03002,3e-05,3.3757]
[1778964402857,46.59,78192.96,20.9,-0.03002,3e-05,3.3757]
[1778964407982,46.6,78193.16,20.9,-0.03004,3e-05,3.37743]
[1778964411110,46.6,78193.31,20.9,-0.03005,3e-05,3.3779]
[1778964411207,46.61,78193.13,20.9,-0.03006,3e-05,3.37925]
[1778964414412,46.61,78192.96,20.9,-0.03007,3e-05,3.3799]
[1778964414510,46.61,78193.28,20.9,-0.03006,3e-05,3.37942]
[1778964416476,46.61,78193.08,20.9,-0.03007,3e-05,3.37996]
[1778964416514,46.61,78192.94,20.9,-0.03008,3e-05,3.3812]
[1778964418537,46.61,78193.05,20.9,-0.03008,3e-05,3.38108]
[1778964419062,46.62,78193.3,20.9,-0.03008,3e-05,3.38059]
[1778964424097,46.62,78194.25,20.9,-0.03007,3e-05,3.38015]
[1778964426879,46.63,78194.61,20.9,-0.03007,3e-05,3.38004]
[1778964427118,46.63,78194.46,20.9,-0.03008,3e-05,3.38087]
[1778964429833,46.63,78194.61,20.9,-0.03008,3e-05,3.38098]
[1778964430139,46.63,78194.46,20.9,-0.03009,3e-05,3.38165]
[1778964435174,46.64,78195.47,20.9,-0.03008,3e-05,3.38103]
[1778964440209,46.65,78194.15,20.9,-0.03014,3e-05,3.38674]
[1778964445244,46.66,78194.3,20.9,-0.03016,3e-05,3.38881]
[1778964450279,46.67,78196.04,20.9,-0.03014,3e-05,3.38617]
[1778964450727,46.67,78196.04,20.9,-0.03014,3e-05,3.38617]
[1778964450866,46.67,78196.04,20.9,-0.03014,3e-05,3.38617]
[1778964451521,46.67,78197.12,20.9,-0.03007,3e-05,3.37966]
[1778964458335,46.67,78206.62,20.9,-0.0298,3e-05,3.35436]
[1778964461770,46.67,78206.62,20.9,-0.0298,3e-05,3.35436]
[1778964468405,46.68,78209.27,20.9,-0.02975,3e-05,3.34962]
[1778964473605,46.68,78209.27,20.9,-0.02975,3e-05,3.35028]
[1778964474695,46.68,78209.38,20.9,-0.02976,3e-05,3.35097]
[1778964477518,46.69,78209.49,20.9,-0.02977,3e-05,3.35157]
[1778964479682,46.69,78209.27,20.9,-0.02978,3e-05,3.35311]
[1778964485601,46.7,78209.57,20.9,-0.0298,3e-05,3.35419]
[1778964490613,46.7,78209.46,20.9,-0.02981,3e-05,3.35543]
[1778964499847,46.71,78209.23,20.9,-0.02982,3e-05,3.35693]
[1778964505742,46.71,78202.74,20.9,-0.03002,3e-05,3.37455]
[1778964511784,46.71,78203.06,20.9,-0.02998,3e-05,3.37008]
[1778964523363,46.71,78203.54,20.9,-0.02996,3e-05,3.3688]
[1778964528903,46.71,78204.15,20.9,-0.02995,3e-05,3.36726]
[1778964533938,46.71,78203.87,20.9,-0.02996,3e-05,3.36808]
[1778964538973,46.71,78205.02,20.9,-0.02992,3e-05,3.36504]
[1778964544009,46.71,78207.09,20.9,-0.02986,3e-05,3.35956]
[1778964549044,46.71,78207.16,20.9,-0.02986,3e-05,3.35948]
[1778964554079,46.71,78207.67,20.9,-0.02985,3e-05,3.3582]
[1778964560281,46.71,78215.04,20.9,-0.02963,3e-05,3.33857]
[1778964566163,46.71,78215.69,20.9,-0.02962,3e-05,3.33722]
[1778964576234,46.71,78217.82,20.9,-0.02953,3e-05,3.32839]
[1778964581269,46.71,78217.7,20.9,-0.02954,3e-05,3.32894]
[1778964586304,46.71,78217.66,20.9,-0.02954,3e-05,3.32927]
[1778964591339,46.72,78217.64,20.9,-0.02954,3e-05,3.32954]
[1778964596374,46.72,78218.16,20.9,-0.02953,3e-05,3.32836]
[1778964601581,46.72,78218.19,20.9,-0.02953,3e-05,3.32851]
[1778964601832,46.72,78220.67,20.9,-0.02946,3e-05,3.32194]
[1778964607452,46.72,78225.99,20.9,-0.02931,3e-05,3.30829]
[1778964608028,46.72,78225.99,20.9,-0.02931,3e-05,3.30829]
[1778964618529,46.72,78225.55,20.9,-0.02934,3e-05,3.31068]
[1778964625578,46.73,78221.89,20.9,-0.02945,3e-05,3.32119]
[1778964630613,46.73,78221.92,20.9,-0.02946,3e-05,3.32157]
[1778964635648,46.73,78221.6,20.9,-0.02944,3e-05,3.31935]
[1778964648739,46.74,78221.88,20.9,-0.02945,3e-05,3.31971]
[1778964657818,46.74,78221.88,20.9,-0.02945,3e-05,3.31971]
[1778964662855,46.74,78210.84,20.9,-0.02978,3e-05,3.35015]
[1778964667889,46.74,78212.38,20.9,-0.02973,3e-05,3.34613]
[1778964675461,46.74,78211.67,20.9,-0.02975,3e-05,3.34806]
[1778964677555,46.74,78215.41,20.9,-0.02965,3e-05,3.33823]
[1778964682997,46.74,78219.32,20.9,-0.02954,3e-05,3.32819]
[1778964688032,46.74,78219.9,20.9,-0.02952,3e-05,3.32697]
[1778964689867,46.74,78219.97,20.9,-0.02952,3e-05,3.32685]
[1778964695081,46.74,78219.9,20.9,-0.0295,3e-05,3.32384]
[1778964695963,46.74,78219.9,20.9,-0.0295,3e-05,3.32384]
[1778964702130,46.75,78221.4,20.9,-0.02946,3e-05,3.32026]
[1778964707165,46.75,78220.79,20.9,-0.02948,3e-05,3.32216]
[1778964712200,46.75,78221.3,20.9,-0.02947,3e-05,3.32106]
[1778964714398,46.75,78221.23,20.9,-0.02947,3e-05,3.32131]
[1778964720256,46.75,78220.5,20.9,-0.0295,3e-05,3.32364]
[1778964725291,46.75,78220.74,20.9,-0.02949,3e-05,3.32328]
[1778964730326,46.75,78220.19,20.9,-0.02951,3e-05,3.32504]
[1778964732736,46.75,78220.6,20.9,-0.0295,3e-05,3.324]
[1778964738383,46.75,78220.76,20.9,-0.0295,3e-05,3.32393]
[1778964738945,46.75,78220.76,20.9,-0.0295,3e-05,3.32393]
[1778964744425,46.76,78220.57,20.9,-0.02951,3e-05,3.32471]
[1778964749460,46.76,78220.96,20.9,-0.0295,3e-05,3.32387]
[1778964750103,46.76,78220.96,20.9,-0.0295,3e-05,3.32387]
[1778964755502,46.76,78220.85,20.9,-0.02948,3e-05,3.32083]
[1778964760150,46.76,78220.67,20.9,-0.02948,3e-05,3.32147]
[1778964766579,46.76,78220.64,20.9,-0.02949,3e-05,3.32188]
[1778964771614,46.76,78220.9,20.9,-0.02948,3e-05,3.32139]
[1778964776649,46.76,78221.19,20.9,-0.02948,3e-05,3.32082]
[1778964781684,46.76,78221.09,20.9,-0.02948,3e-05,3.32129]
[1778964786719,46.76,78220.86,20.9,-0.02949,3e-05,3.3221]
[1778964791757,46.76,78220.68,20.9,-0.0295,3e-05,3.32277]
[1778964796792,46.76,78220.64,20.9,-0.0295,3e-05,3.32308]
[1778964801827,46.76,78220.58,20.9,-0.0295,3e-05,3.32343]
[1778964810890,46.77,78220.68,20.9,-0.0295,3e-05,3.32352]
[1778964815925,46.77,78220.72,20.9,-0.02948,3e-05,3.32008]
[1778964820960,46.77,78220.6,20.9,-0.02948,3e-05,3.32063]
[1778964825996,46.77,78220.71,20.9,-0.02948,3e-05,3.32056]
[1778964832038,46.77,78220.54,20.9,-0.02949,3e-05,3.32126]
[1778964837073,46.77,78221.2,20.9,-0.02947,3e-05,3.31969]
[1778964842108,46.77,78224.19,20.9,-0.02939,3e-05,3.31192]
[1778964848150,46.77,78228.05,20.9,-0.02928,3e-05,3.30203]
[1778964853975,46.77,78228.16,20.9,-0.02928,3e-05,3.30199]
[1778964860517,46.78,78228.16,20.9,-0.02928,3e-05,3.30234]
[1778964872530,46.78,78227.91,20.9,-0.02929,3e-05,3.30322]
[1778964877008,46.78,78227.79,20.9,-0.02927,3e-05,3.30066]
[1778964887424,46.78,78225.98,20.9,-0.02933,3e-05,3.30625]
[1778964892459,46.78,78226.44,20.9,-0.02932,3e-05,3.30541]
[1778964897494,46.79,78226.35,20.9,-0.02933,3e-05,3.30605]
[1778964902529,46.79,78226.48,20.9,-0.02933,3e-05,3.30613]
[1778964909578,46.79,78226.49,20.9,-0.02934,3e-05,3.30673]
[1778964915620,46.79,78226.5,20.9,-0.02934,3e-05,3.30726]
[1778964920655,46.79,78226.89,20.9,-0.02934,3e-05,3.30668]
[1778964925690,46.8,78226.67,20.9,-0.02935,3e-05,3.30773]
[1778964930725,46.8,78226.92,20.9,-0.02935,3e-05,3.30763]
[1778964935760,46.8,78226.83,20.9,-0.02933,3e-05,3.30481]
[1778964941684,46.8,78226.77,20.9,-0.02933,3e-05,3.30535]
[1778964947844,46.8,78226.74,20.9,-0.02934,3e-05,3.30614]
[1778964953886,46.81,78226.78,20.9,-0.02935,3e-05,3.30653]
[1778964959931,46.81,78227.13,20.9,-0.02934,3e-05,3.30608]
[1778964965973,46.81,78227.16,20.9,-0.02934,3e-05,3.30647]
[1778964971008,46.81,78227.16,20.9,-0.02935,3e-05,3.30687]
[1778964977050,46.81,78227.15,20.9,-0.02935,3e-05,3.3074]
[1778964977537,46.81,78227.15,20.9,-0.02935,3e-05,3.3074]
[1778964991148,46.82,78227.22,20.9,-0.02933,3e-05,3.30475]
[1778964997190,46.82,78227.22,20.9,-0.02934,3e-05,3.30523]
[1778965002225,46.82,78227.63,20.9,-0.02933,3e-05,3.30457]
[1778965007260,46.82,78227.34,20.9,-0.02935,3e-05,3.30581]
[1778965012295,46.83,78227.38,20.9,-0.02935,3e-05,3.3062]
[1778965017330,46.83,78227.5,20.9,-0.02935,3e-05,3.30639]
[1778965022365,46.83,78227.67,20.9,-0.02935,3e-05,3.30647]
[1778965027400,46.83,78234.22,20.9,-0.02917,3e-05,3.28974]
[1778965029860,46.83,78234.76,20.9,-0.02916,3e-05,3.28845]
[1778965035457,46.84,78235.04,20.9,-0.02916,3e-05,3.28872]
[1778965040492,46.84,78235.13,20.9,-0.02916,3e-05,3.28921]
[1778965045529,46.84,78235.36,20.9,-0.02917,3e-05,3.28936]
[1778965050564,46.85,78235.84,20.9,-0.02916,3e-05,3.28888]
[1778965055599,46.85,78235.46,20.9,-0.02915,3e-05,3.28716]
[1778965060634,46.85,78238.23,20.9,-0.02908,3e-05,3.28068]
[1778965065669,46.86,78238.05,20.9,-0.0291,3e-05,3.28205]
[1778965076746,46.86,78237.91,20.9,-0.02912,3e-05,3.28436]
[1778965081821,46.86,78237.91,20.9,-0.02912,3e-05,3.28436]
[1778965082344,46.87,78237.91,20.9,-0.02913,3e-05,3.28524]
[1778965082821,46.87,78237.91,20.9,-0.02913,3e-05,3.28524]
[1778965084600,46.87,78237.84,20.9,-0.02913,3e-05,3.28571]
[1778965085686,46.87,78237.69,20.9,-0.02914,3e-05,3.28628]
[1778965090844,46.87,78237.69,20.9,-0.02915,3e-05,3.28725]
[1778965095879,46.88,78237.99,20.9,-0.02915,3e-05,3.28732]
[1778965100914,46.88,78237.78,20.9,-0.02917,3e-05,3.2889]
[1778965105949,46.88,78237.99,20.9,-0.02917,3e-05,3.2892]
[1778965117026,46.89,78243.75,20.9,-0.029,3e-05,3.27259]
[1778965122061,46.9,78243.73,20.9,-0.02901,3e-05,3.27361]
[1778965124078,46.9,78231.15,20.9,-0.02938,3e-05,3.30719]
[1778965129113,46.9,78231.18,20.9,-0.02938,3e-05,3.3078]
[1778965134148,46.9,78231.47,20.9,-0.02938,3e-05,3.30775]
[1778965140190,46.91,78231.87,20.9,-0.02938,3e-05,3.30757]
[1778965145225,46.91,78231.77,20.9,-0.02939,3e-05,3.3086]
[1778965150260,46.91,78241.06,20.9,-0.02913,3e-05,3.28486]
[1778965155295,46.92,78241.71,20.9,-0.02912,3e-05,3.28411]
[1778965160422,46.92,78241.69,20.9,-0.02913,3e-05,3.28492]
[1778965166372,46.93,78240.91,20.9,-0.02917,3e-05,3.28824]
[1778965171407,46.93,78241.03,20.9,-0.02914,3e-05,3.28524]
[1778965176442,46.93,78239.45,20.9,-0.0292,3e-05,3.29025]
[1778965182039,46.93,78239.4,20.9,-0.02921,3e-05,3.29087]
[1778965187519,46.94,78239.8,20.9,-0.02921,3e-05,3.29109]
[1778965192554,46.94,78239.96,20.9,-0.02921,3e-05,3.29145]
[1778965197725,46.95,78236.18,20.9,-0.02933,3e-05,3.30206]
[1778965198217,46.95,78224.13,20.9,-0.02968,3e-05,3.33429]
[1778965202624,46.95,78208.88,20.9,-0.03013,3e-05,3.3754]
[1778965208302,46.95,78217.95,20.9,-0.02986,3e-05,3.35121]
[1778965214708,46.95,78219.69,20.9,-0.02982,3e-05,3.34699]
[1778965219744,46.95,78220.72,20.9,-0.02979,3e-05,3.3445]
[1778965225551,46.95,78220.64,20.9,-0.02979,3e-05,3.34492]
[1778965230821,46.95,78221.9,20.9,-0.02976,3e-05,3.34203]
[1778965235856,46.96,78224.14,20.9,-0.02967,3e-05,3.33294]
[1778965240891,46.96,78224.2,20.9,-0.02968,3e-05,3.33333]
[1778965245926,46.96,78228.34,20.9,-0.02956,3e-05,3.32288]
[1778965251968,46.96,78228.49,20.9,-0.02957,3e-05,3.32328]
[1778965257003,46.97,78228.38,20.9,-0.02958,3e-05,3.32426]
[1778965262038,46.97,78228.63,20.9,-0.02958,3e-05,3.32429]
[1778965267073,46.97,78228.67,20.9,-0.02958,3e-05,3.32489]
[1778965272108,46.98,78228.71,20.9,-0.02959,3e-05,3.32563]
[1778965279158,46.98,78229.3,20.9,-0.02958,3e-05,3.32506]
[1778965285199,46.98,78230.24,20.9,-0.02957,3e-05,3.32342]
[1778965290234,46.99,78230.39,20.9,-0.02957,3e-05,3.32375]
[1778965295269,46.99,78230.33,20.9,-0.02955,3e-05,3.32108]
[1778965300305,46.99,78230.32,20.9,-0.02956,3e-05,3.32185]
[1778965305340,46.99,78230.27,20.9,-0.02957,3e-05,3.32271]
[1778965310375,47.0,78228.4,20.9,-0.02963,3e-05,3.32838]
[1778965315410,47.0,78227.79,20.9,-0.02965,3e-05,3.3307]
[1778965320446,47.0,78227.14,20.9,-0.02968,3e-05,3.33311]
[1778965325481,47.01,78227.14,20.9,-0.02969,3e-05,3.33378]
[1778965331524,47.01,78227.14,20.9,-0.0297,3e-05,3.33456]
[1778965334242,47.01,78227.19,20.9,-0.0297,3e-05,3.33456]
[1778965334545,47.01,78240.77,20.9,-0.02931,3e-05,3.2988]
[1778965338886,47.01,78246.95,20.9,-0.02914,3e-05,3.28308]
[1778965345622,47.02,78247.4,20.9,-0.02915,3e-05,3.28478]
[1778965350657,47.03,78247.52,20.9,-0.02917,3e-05,3.2863]
[1778965356699,47.04,78247.42,20.9,-0.02917,3e-05,3.28518]
[1778965364755,47.05,78247.19,20.9,-0.0292,3e-05,3.28858]
[1778965369791,47.06,78247.57,20.9,-0.02921,3e-05,3.28929]
[1778965374825,47.07,78247.68,20.9,-0.02922,3e-05,3.29068]
[1778965379860,47.07,78247.4,20.9,-0.02925,3e-05,3.29306]
[1778965380916,47.07,78247.4,20.9,-0.02925,3e-05,3.29306]
[1778965386909,47.08,78247.24,20.9,-0.02927,3e-05,3.29463]
[1778965391944,47.08,78247.38,20.9,-0.02927,3e-05,3.29493]
[1778965396979,47.08,78247.55,20.9,-0.02927,3e-05,3.29513]
[1778965402014,47.09,78247.55,20.9,-0.02928,3e-05,3.29577]
[1778965407060,47.09,78247.76,20.9,-0.02928,3e-05,3.29583]
[1778965412095,47.09,78247.51,20.9,-0.02926,3e-05,3.29354]
[1778965413216,47.09,78247.51,20.9,-0.02926,3e-05,3.29354]
[1778965419145,47.09,78247.55,20.9,-0.02927,3e-05,3.2943]
[1778965426194,47.1,78247.51,20.9,-0.02928,3e-05,3.29524]
[1778965431232,47.1,78247.51,20.9,-0.02929,3e-05,3.29583]
[1778965436264,47.1,78247.51,20.9,-0.02929,3e-05,3.2964]
[1778965441299,47.1,78258.94,20.9,-0.02898,3e-05,3.26708]
[1778965443854,47.11,78258.78,20.9,-0.02898,3e-05,3.26782]
[1778965449355,47.11,78258.53,20.9,-0.02901,3e-05,3.27044]
[1778965454550,47.12,78258.36,20.9,-0.02903,3e-05,3.27216]
[1778965460741,47.13,78258.52,20.9,-0.02905,3e-05,3.27387]
[1778965469497,47.14,78258.52,20.9,-0.02908,3e-05,3.27648]
[1778965470888,47.14,78258.51,20.9,-0.02908,3e-05,3.27679]
[1778965474657,47.14,78258.71,20.9,-0.02905,3e-05,3.27313]
[1778965480574,47.14,78258.83,20.9,-0.02905,3e-05,3.27342]
[1778965486616,47.15,78258.77,20.9,-0.02906,3e-05,3.27415]
[1778965496690,47.15,78258.77,20.9,-0.02907,3e-05,3.27505]
[1778965501985,47.15,78258.78,20.9,-0.02907,3e-05,3.27511]
[1778965502064,47.15,78202.99,20.9,-0.0307,3e-05,3.42412]
[1778965504433,47.14,78205.89,20.9,-0.0306,3e-05,3.41467]
[1778965504746,47.13,78262.22,20.9,-0.02893,3e-05,3.26237]
[1778965505817,47.13,78262.22,20.9,-0.02893,3e-05,3.26237]
[1778965506417,47.13,78262.22,20.9,-0.02893,3e-05,3.26237]
[1778965509831,47.14,78263.0,20.9,-0.02891,3e-05,3.26066]
[1778965515823,47.14,78262.74,20.9,-0.02894,3e-05,3.26332]
[1778965520858,47.15,78262.6,20.9,-0.02896,3e-05,3.26536]
[1778965525894,47.16,78273.51,20.9,-0.02867,3e-05,3.23861]
[1778965530931,47.17,78271.39,20.9,-0.02876,3e-05,3.24612]
[1778965535968,47.17,78271.27,20.9,-0.02875,3e-05,3.24477]
[1778965541003,47.18,78271.17,20.9,-0.02877,3e-05,3.24689]
[1778965546038,47.19,78271.06,20.9,-0.0288,3e-05,3.24904]
[1778965550144,47.19,78269.98,20.9,-0.02884,3e-05,3.25295]
[1778965557116,47.21,78272.49,20.9,-0.0288,3e-05,3.24931]
[1778965562151,47.21,78272.32,20.9,-0.02882,3e-05,3.25159]
[1778965567186,47.22,78273.61,20.9,-0.0288,3e-05,3.25001]
[1778965572221,47.23,78273.08,20.9,-0.02884,3e-05,3.25312]
[1778965577256,47.23,78273.01,20.9,-0.02886,3e-05,3.25498]
[1778965582291,47.24,78262.56,20.9,-0.02917,3e-05,3.28382]
[1778965587326,47.25,78262.81,20.9,-0.02918,3e-05,3.28455]
[1778965592361,47.25,78262.18,20.9,-0.02918,3e-05,3.28402]
[1778965597465,47.25,78261.96,20.9,-0.02919,3e-05,3.28514]
[1778965602746,47.26,78251.84,20.9,-0.0295,3e-05,3.31365]
[1778965602832,47.26,78252.23,20.9,-0.02949,3e-05,3.31287]
[1778965609484,47.26,78252.14,20.9,-0.0295,3e-05,3.31364]
[1778965614516,47.27,78252.09,20.9,-0.02951,3e-05,3.31399]
[1778965619552,47.27,78252.34,20.9,-0.0295,3e-05,3.31355]
[1778965624590,47.27,78260.74,20.9,-0.02926,3e-05,3.29169]
[1778965626909,47.27,78262.85,20.9,-0.02921,3e-05,3.28633]
[1778965632646,47.27,78265.9,20.9,-0.02914,3e-05,3.27995]
[1778965637681,47.28,78267.63,20.9,-0.0291,3e-05,3.27682]
[1778965642716,47.29,78267.3,20.9,-0.02913,3e-05,3.2791]
[1778965647751,47.29,78267.06,20.9,-0.02915,3e-05,3.28114]
[1778965652786,47.3,78265.49,20.9,-0.02918,3e-05,3.28309]
[1778965656882,47.3,78265.53,20.9,-0.02919,3e-05,3.28411]
[1778965662856,47.3,78264.19,20.9,-0.02923,3e-05,3.28826]
[1778965667891,47.31,78263.82,20.9,-0.02925,3e-05,3.2897]
[1778965677961,47.31,78263.37,20.9,-0.02927,3e-05,3.29174]
[1778965685010,47.31,78263.25,20.9,-0.02928,3e-05,3.29257]
[1778965687144,47.31,78263.25,20.9,-0.02928,3e-05,3.29257]
[1778965694073,47.31,78263.13,20.9,-0.02929,3e-05,3.29347]
[1778965695604,47.31,78263.13,20.9,-0.02929,3e-05,3.29347]
[1778965696152,47.32,78263.05,20.9,-0.02929,3e-05,3.29381]
[1778965705150,47.32,78263.13,20.9,-0.0293,3e-05,3.29414]
[1778965710185,47.32,78263.39,20.9,-0.02929,3e-05,3.29375]
[1778965715220,47.32,78263.49,20.9,-0.02926,3e-05,3.29023]
[1778965720255,47.32,78263.37,20.9,-0.02927,3e-05,3.29086]
[1778965721139,47.32,78263.37,20.9,-0.02927,3e-05,3.29086]
[1778965727304,47.32,78262.66,20.9,-0.02929,3e-05,3.29314]
[1778965734353,47.32,78261.69,20.9,-0.02933,3e-05,3.29602]
[1778965739388,47.32,78255.17,20.9,-0.02951,3e-05,3.3133]
[1778965745430,47.33,78260.12,20.9,-0.02937,3e-05,3.30038]
[1778965745999,47.33,78260.12,20.9,-0.02937,3e-05,3.30038]
[1778965751473,47.33,78260.98,20.9,-0.02935,3e-05,3.29835]
[1778965752442,47.33,78260.98,20.9,-0.02935,3e-05,3.29835]
[1778965755963,47.33,78260.91,20.9,-0.02936,3e-05,3.2987]
[1778965761090,47.33,78261.1,20.9,-0.02935,3e-05,3.29843]
[1778965763557,47.33,78260.97,20.9,-0.02936,3e-05,3.29881]
[1778965769599,47.33,78261.54,20.9,-0.02934,3e-05,3.29758]
[1778965776648,47.33,78261.58,20.9,-0.02932,3e-05,3.29419]
[1778965785711,47.33,78261.47,20.9,-0.02932,3e-05,3.29477]
[1778965790747,47.33,78259.69,20.9,-0.02937,3e-05,3.29959]
[1778965796790,47.33,78262.85,20.9,-0.02929,3e-05,3.29143]
[1778965801452,47.33,78263.1,20.9,-0.02928,3e-05,3.29091]
[1778965802758,47.33,78263.1,20.9,-0.02928,3e-05,3.29091]
[1778965805188,47.33,78263.09,20.9,-0.02928,3e-05,3.29104]
[1778965809881,47.33,78249.28,20.9,-0.02968,3e-05,3.32757]
[1778965815186,47.33,78244.07,20.9,-0.02983,3e-05,3.34119]
[1778965822979,47.33,78243.78,20.9,-0.02983,3e-05,3.3416]
[1778965830028,47.33,78243.83,20.9,-0.02983,3e-05,3.34129]
[1778965836072,47.33,78244.22,20.9,-0.02979,3e-05,3.33661]
[1778965841107,47.33,78244.4,20.9,-0.02978,3e-05,3.33614]
[1778965846142,47.33,78244.37,20.9,-0.02978,3e-05,3.33625]
[1778965851177,47.33,78243.83,20.9,-0.0298,3e-05,3.33772]
[1778965856212,47.33,78243.67,20.9,-0.0298,3e-05,3.33819]
[1778965862254,47.33,78243.68,20.9,-0.0298,3e-05,3.33824]
[1778965867289,47.33,78243.54,20.9,-0.02981,3e-05,3.33868]
[1778965872324,47.33,78243.99,20.9,-0.0298,3e-05,3.33757]
[1778965878366,47.33,78243.85,20.9,-0.0298,3e-05,3.33806]
[1778965883401,47.33,78247.23,20.9,-0.02971,3e-05,3.32927]
[1778965888436,47.33,78247.32,20.9,-0.02971,3e-05,3.3292]
[1778965893471,47.33,78247.11,20.9,-0.02968,3e-05,3.32634]
[1778965898507,47.34,78247.14,20.9,-0.02969,3e-05,3.32646]
[1778965905556,47.34,78247.01,20.9,-0.02969,3e-05,3.32706]
[1778965910591,47.34,78246.97,20.9,-0.02969,3e-05,3.32735]
[1778965918647,47.34,78246.52,20.9,-0.02971,3e-05,3.32884]
[1778965923682,47.34,78246.37,20.9,-0.02972,3e-05,3.3294]
[1778965928717,47.34,78247.36,20.9,-0.02969,3e-05,3.32695]
[1778965934470,47.34,78247.47,20.9,-0.02969,3e-05,3.32681]
[1778965940801,47.34,78247.75,20.9,-0.02968,3e-05,3.32639]
[1778965945836,47.34,78247.58,20.9,-0.02969,3e-05,3.32702]
[1778965953894,47.34,78247.55,20.9,-0.02966,3e-05,3.32379]
[1778965958928,47.34,78247.71,20.9,-0.02966,3e-05,3.32356]
[1778965963963,47.35,78246.71,20.9,-0.02969,3e-05,3.32639]
[1778965968998,47.35,78247.05,20.9,-0.02969,3e-05,3.32567]
[1778965974034,47.35,78246.4,20.9,-0.02971,3e-05,3.32758]
[1778965979069,47.35,78247.38,20.9,-0.02968,3e-05,3.32517]
[1778965981083,47.35,78236.33,20.9,-0.03,3e-05,3.35454]
[1778965986119,47.35,78231.91,20.9,-0.03013,3e-05,3.3662]
[1778965989312,47.35,78230.41,20.9,-0.03017,3e-05,3.37013]
[1778965996189,47.34,78229.65,20.9,-0.03017,3e-05,3.37017]
[1778966001388,47.33,78232.68,20.9,-0.03007,3e-05,3.36076]
[1778966007266,47.33,78236.21,20.9,-0.02995,3e-05,3.34986]
[1778966012301,47.32,78238.84,20.9,-0.02983,3e-05,3.33818]
[1778966017336,47.32,78244.12,20.9,-0.02967,3e-05,3.32317]
[1778966025394,47.31,78243.41,20.9,-0.02967,3e-05,3.32356]
[1778966030429,47.31,78234.86,20.9,-0.02991,3e-05,3.3452]
[1778966034743,47.31,78233.65,20.9,-0.02994,3e-05,3.34772]
[1778966040500,47.3,78237.32,20.9,-0.02983,3e-05,3.33771]
[1778966045535,47.31,78237.08,20.9,-0.02984,3e-05,3.3386]
[1778966050722,47.31,78238.93,20.9,-0.02979,3e-05,3.3339]
[1778966056612,47.31,78240.41,20.9,-0.02975,3e-05,3.33043]
[1778966062654,47.31,78240.33,20.9,-0.02975,3e-05,3.33101]
[1778966064864,47.31,78240.26,20.9,-0.02976,3e-05,3.33125]
[1778966070911,47.31,78237.81,20.9,-0.02984,3e-05,3.3388]
[1778966073883,47.32,78237.7,20.9,-0.02982,3e-05,3.336]
[1778966079773,47.32,78238.21,20.9,-0.02982,3e-05,3.33587]
[1778966084810,47.33,78237.6,20.9,-0.02985,3e-05,3.33859]
[1778966089843,47.33,78237.63,20.9,-0.02986,3e-05,3.33959]
[1778966091256,47.33,78237.63,20.9,-0.02986,3e-05,3.33959]
[1778966091296,47.33,78237.63,20.9,-0.02986,3e-05,3.33959]
[1778966091857,47.33,78258.35,20.9,-0.02926,3e-05,3.28537]
[1778966093215,47.33,78271.65,20.9,-0.02889,3e-05,3.25116]
[1778966098906,47.34,78270.34,20.9,-0.02895,3e-05,3.25641]
[1778966103941,47.35,78266.67,20.9,-0.02907,3e-05,3.26777]
[1778966104942,47.35,78266.67,20.9,-0.02907,3e-05,3.26777]
[1778966106355,47.35,78266.53,20.9,-0.02908,3e-05,3.26881]
[1778966114011,47.36,78268.69,20.9,-0.02905,3e-05,3.26618]
[1778966118257,47.37,78268.83,20.9,-0.02906,3e-05,3.26682]
[1778966119416,47.37,78268.97,20.9,-0.02906,3e-05,3.26688]
[1778966125088,47.38,78269.08,20.9,-0.02908,3e-05,3.26865]
[1778966130123,47.39,78258.8,20.9,-0.02939,3e-05,3.29711]
[1778966135158,47.39,78258.59,20.9,-0.02938,3e-05,3.29552]
[1778966142207,47.4,78253.79,20.9,-0.02954,3e-05,3.30994]
[1778966144739,47.4,78251.59,20.9,-0.02961,3e-05,3.31622]
[1778966151271,47.4,78252.02,20.9,-0.02959,3e-05,3.3145]
[1778966157313,47.4,78252.09,20.9,-0.02958,3e-05,3.31376]
[1778966162348,47.39,78252.09,20.9,-0.02958,3e-05,3.3134]
[1778966165105,47.39,78252.04,20.9,-0.02958,3e-05,3.31352]
[1778966167557,47.39,78252.06,20.9,-0.02957,3e-05,3.3132]
[1778966174432,47.37,78252.1,20.9,-0.02952,3e-05,3.30854]
[1778966179467,47.36,78252.13,20.9,-0.02949,3e-05,3.30536]
[1778966184502,47.35,78249.91,20.9,-0.02952,3e-05,3.30809]
[1778966189537,47.34,78251.26,20.9,-0.02945,3e-05,3.30141]
[1778966191892,47.34,78251.26,20.9,-0.02945,3e-05,3.30141]
[1778966197593,47.33,78256.68,20.9,-0.02925,3e-05,3.28205]
[1778966202629,47.33,78256.8,20.9,-0.02925,3e-05,3.28207]
[1778966208672,47.33,78256.53,20.9,-0.02926,3e-05,3.2832]
[1778966214714,47.33,78256.76,20.9,-0.02926,3e-05,3.28306]
[1778966218389,47.34,78256.79,20.9,-0.02926,3e-05,3.28314]
[1778966223777,47.34,78258.65,20.9,-0.02921,3e-05,3.27887]
[1778966229122,47.34,78258.58,20.9,-0.02922,3e-05,3.27944]
[1778966231064,47.34,78258.4,20.9,-0.02922,3e-05,3.2801]
[1778966234452,47.34,78258.61,20.9,-0.02923,3e-05,3.2804]
[1778966243427,47.35,78258.78,20.9,-0.02924,3e-05,3.28128]
[1778966243452,47.36,78258.74,20.9,-0.02926,3e-05,3.28302]
[1778966248952,47.36,78258.77,20.9,-0.02928,3e-05,3.28487]
[1778966254017,47.37,78259.4,20.9,-0.02924,3e-05,3.28122]
[1778966259022,47.38,78259.35,20.9,-0.02926,3e-05,3.28293]
[1778966264057,47.38,78258.69,20.9,-0.0293,3e-05,3.28622]
[1778966269092,47.39,78258.82,20.9,-0.02931,3e-05,3.28743]
[1778966275134,47.4,78258.82,20.9,-0.02933,3e-05,3.28954]
[1778966280169,47.4,78257.63,20.9,-0.02938,3e-05,3.29415]
[1778966281194,47.4,78257.63,20.9,-0.02938,3e-05,3.29415]
[1778966287218,47.41,78257.71,20.9,-0.02939,3e-05,3.29459]
[1778966292254,47.41,78257.57,20.9,-0.0294,3e-05,3.29526]
[1778966297288,47.41,78257.58,20.9,-0.0294,3e-05,3.29552]
[1778966302323,47.41,78252.28,20.9,-0.02955,3e-05,3.30975]
[1778966306606,47.41,78248.97,20.9,-0.02965,3e-05,3.31856]
[1778966306758,47.41,78248.97,20.9,-0.02965,3e-05,3.31856]
[1778966313400,47.41,78248.8,20.9,-0.02963,3e-05,3.31555]
[1778966318436,47.41,78249.42,20.9,-0.02961,3e-05,3.31401]
[1778966323471,47.41,78249.61,20.9,-0.02961,3e-05,3.31361]
[1778966331527,47.41,78249.59,20.9,-0.02961,3e-05,3.31381]
[1778966337569,47.41,78249.56,20.9,-0.02961,3e-05,3.31399]
[1778966342604,47.41,78249.64,20.9,-0.02961,3e-05,3.31386]
[1778966347640,47.41,78249.52,20.9,-0.02961,3e-05,3.31425]
[1778966352675,47.41,78249.7,20.9,-0.02961,3e-05,3.31385]
[1778966357710,47.41,78249.88,20.9,-0.0296,3e-05,3.31345]
[1778966362745,47.41,78243.16,20.9,-0.0298,3e-05,3.33119]
[1778966367780,47.41,78242.49,20.9,-0.02982,3e-05,3.33285]
[1778966372815,47.41,78240.26,20.9,-0.02985,3e-05,3.33498]
[1778966377850,47.41,78240.33,20.9,-0.02985,3e-05,3.33462]
[1778966382844,47.41,78236.7,20.9,-0.02995,3e-05,3.34411]
[1778966388927,47.41,78234.92,20.9,-0.03,3e-05,3.34846]
[1778966393962,47.41,78235.12,20.9,-0.02999,3e-05,3.34765]
[1778966401013,47.41,78234.91,20.9,-0.02999,3e-05,3.34779]
[1778966406049,47.41,78248.24,20.9,-0.0296,3e-05,3.31219]
[1778966406847,47.41,78248.24,20.9,-0.0296,3e-05,3.31219]
[1778966412608,47.41,78250.43,20.9,-0.02954,3e-05,3.30639]
[1778966418133,47.41,78251.47,20.9,-0.02951,3e-05,3.3036]
[1778966423168,47.41,78251.56,20.9,-0.0295,3e-05,3.30336]
[1778966428203,47.41,78252.57,20.9,-0.02947,3e-05,3.30072]
[1778966429502,47.41,78252.57,20.9,-0.02947,3e-05,3.30072]
[1778966435252,47.39,78252.47,20.9,-0.02941,3e-05,3.29433]
[1778966440287,47.38,78251.52,20.9,-0.02941,3e-05,3.29386]
[1778966445322,47.37,78251.22,20.9,-0.02938,3e-05,3.29117]
[1778966450357,47.36,78251.14,20.9,-0.02935,3e-05,3.28856]
[1778966461434,47.33,78251.1,20.9,-0.02929,3e-05,3.28268]
[1778966467476,47.32,78250.49,20.9,-0.02927,3e-05,3.28113]
[1778966472511,47.31,78250.5,20.9,-0.02925,3e-05,3.27853]
[1778966476222,47.3,78250.5,20.9,-0.02923,3e-05,3.277]
[1778966481574,47.3,78252.05,20.9,-0.02919,3e-05,3.27305]
[1778966486609,47.3,78252.05,20.9,-0.02919,3e-05,3.2737]
[1778966491644,47.31,78247.83,20.9,-0.02929,3e-05,3.28182]
[1778966496679,47.31,78247.82,20.9,-0.0293,3e-05,3.28239]
[1778966504735,47.31,78247.99,20.9,-0.0293,3e-05,3.28276]
[1778966505822,47.31,78247.99,20.9,-0.0293,3e-05,3.28276]
[1778966515812,47.32,78248.39,20.9,-0.0293,3e-05,3.28274]
[1778966528903,47.32,78247.61,20.9,-0.02933,3e-05,3.28582]
[1778966538974,47.32,78247.58,20.9,-0.02934,3e-05,3.28663]
[1778966548685,47.32,78247.58,20.9,-0.02934,3e-05,3.28663]
[1778966548978,47.32,78247.58,20.9,-0.02934,3e-05,3.28663]
[1778966549595,47.32,78247.58,20.9,-0.02934,3e-05,3.28663]
[1778966555092,47.31,78247.58,20.9,-0.02928,3e-05,3.2804]
[1778966565162,47.29,78247.58,20.9,-0.02923,3e-05,3.27496]
[1778966566386,47.29,78247.58,20.9,-0.02923,3e-05,3.27496]
[1778966567003,47.29,78251.59,20.9,-0.0291,3e-05,3.2634]
[1778966572211,47.29,78256.36,20.9,-0.02897,3e-05,3.25155]
[1778966577246,47.29,78256.86,20.9,-0.02896,3e-05,3.25089]
[1778966584295,47.3,78257.42,20.9,-0.02896,3e-05,3.25038]
[1778966590337,47.3,78257.16,20.9,-0.02897,3e-05,3.25189]
[1778966595372,47.3,78257.23,20.9,-0.02898,3e-05,3.2524]
[1778966600407,47.3,78257.41,20.9,-0.02898,3e-05,3.25263]
[1778966605442,47.31,78257.23,20.9,-0.02899,3e-05,3.25379]
[1778966610477,47.31,78258.02,20.9,-0.02898,3e-05,3.25253]
[1778966612427,47.31,78257.88,20.9,-0.02896,3e-05,3.24948]
[1778966617526,47.31,78257.73,20.9,-0.02897,3e-05,3.25069]
[1778966622561,47.32,78257.79,20.9,-0.02897,3e-05,3.2512]
[1778966627596,47.32,78257.61,20.9,-0.02899,3e-05,3.25233]
[1778966632631,47.32,78257.58,20.9,-0.02899,3e-05,3.25308]
[1778966638409,47.33,78257.48,20.9,-0.029,3e-05,3.25389]
[1778966643712,47.33,78256.19,20.9,-0.02905,3e-05,3.2582]
[1778966648747,47.33,78256.46,20.9,-0.02905,3e-05,3.25816]
[1778966653783,47.33,78256.85,20.9,-0.02905,3e-05,3.25782]
[1778966658818,47.34,78256.54,20.9,-0.02906,3e-05,3.2593]
[1778966663853,47.34,78256.55,20.9,-0.02907,3e-05,3.25995]
[1778966668888,47.34,78256.62,20.9,-0.02907,3e-05,3.26044]
[1778966673923,47.35,78256.68,20.9,-0.02905,3e-05,3.25739]
[1778966679965,47.35,78256.7,20.9,-0.02906,3e-05,3.25816]
[1778966686007,47.35,78256.7,20.9,-0.02907,3e-05,3.25896]
[1778966691763,47.35,78256.51,20.9,-0.02908,3e-05,3.25997]
[1778966691896,47.36,78256.51,20.9,-0.02908,3e-05,3.26023]
[1778966692475,47.36,78256.51,20.9,-0.02908,3e-05,3.26023]
[1778966692527,47.36,78245.33,20.9,-0.0294,3e-05,3.28951]
[1778966693031,47.36,78245.33,20.9,-0.0294,3e-05,3.28951]
[1778966693529,47.36,78245.33,20.9,-0.0294,3e-05,3.28951]
[1778966693615,47.36,78245.33,20.9,-0.0294,3e-05,3.28951]
[1778966693703,47.35,78239.67,20.9,-0.02956,3e-05,3.30393]
[1778966694236,47.35,78239.67,20.9,-0.02956,3e-05,3.30393]
[1778966695070,47.3,78219.09,20.9,-0.03002,3e-05,3.34585]
[1778966701174,47.2,78217.63,20.9,-0.02978,3e-05,3.32403]
[1778966707154,46.73,78218.51,20.9,-0.02852,3e-05,3.20661]
[1778966712857,46.61,78218.58,20.9,-0.0282,3e-05,3.1765]
[1778966722259,46.43,78222.28,20.9,-0.02763,3e-05,3.12288]
[1778966726906,46.42,78221.64,20.9,-0.02762,3e-05,3.12195]
[1778966736358,46.38,78222.47,20.9,-0.02747,3e-05,3.10705]
[1778966741393,46.36,78223.74,20.9,-0.02739,3e-05,3.09966]
[1778966743909,46.33,78226.08,20.9,-0.02724,3e-05,3.0856]
[1778966753488,46.29,78229.23,20.9,-0.02706,3e-05,3.0691]
[1778966758523,46.28,78231.21,20.9,-0.02697,3e-05,3.06033]
[1778966763558,46.26,78231.24,20.9,-0.02693,3e-05,3.05662]
[1778966768595,46.25,78239.2,20.9,-0.02668,3e-05,3.03278]
[1778966769822,46.25,78239.2,20.9,-0.02668,3e-05,3.03278]
[1778966769989,46.24,78243.2,20.9,-0.02655,3e-05,3.02127]
[1778966775644,46.23,78248.46,20.9,-0.02638,3e-05,3.00478]
[1778966780679,46.21,78249.78,20.9,-0.0263,3e-05,2.99773]
[1778966786721,46.2,78249.77,20.9,-0.02627,3e-05,2.9941]
[1778966791756,46.18,78250.26,20.9,-0.02619,3e-05,2.98647]
[1778966797798,46.17,78253.01,20.9,-0.02608,3e-05,2.9761]
[1778966804849,46.15,78253.33,20.9,-0.02603,3e-05,2.97135]
[1778966809884,46.14,78253.19,20.9,-0.02601,3e-05,2.96893]
[1778966814919,46.13,78254.08,20.9,-0.02596,3e-05,2.96397]
[1778966819954,46.12,78253.9,20.9,-0.02593,3e-05,2.96172]
[1778966824989,46.11,78254.04,20.9,-0.0259,3e-05,2.95869]
[1778966831034,46.09,78254.24,20.9,-0.02586,3e-05,2.95499]
[1778966837076,46.08,78254.19,20.9,-0.02583,3e-05,2.95194]
[1778966848153,46.06,78253.87,20.9,-0.02578,3e-05,2.94696]
[1778966858223,46.04,78253.88,20.9,-0.0257,3e-05,2.93838]
[1778966863258,46.02,78249.02,20.9,-0.0258,3e-05,2.94796]
[1778966868295,46.01,78248.66,20.9,-0.02578,3e-05,2.94624]
[1778966873330,46.0,78248.86,20.9,-0.02575,3e-05,2.94315]
[1778966878365,45.99,78248.67,20.9,-0.02573,3e-05,2.94106]
[1778966889442,45.97,78248.27,20.9,-0.02568,3e-05,2.93647]
[1778966894478,45.96,78247.62,20.9,-0.02567,3e-05,2.93568]
[1778966896331,45.95,78247.52,20.9,-0.02566,3e-05,2.93498]
[1778966897143,45.95,78247.53,20.9,-0.02566,3e-05,2.93496]
[1778966901050,45.95,78247.56,20.9,-0.02565,3e-05,2.93347]
[1778966901066,45.95,78247.56,20.9,-0.02565,3e-05,2.93347]
[1778966902010,45.95,78247.6,20.9,-0.02564,3e-05,2.93244]
[1778966902036,45.95,78247.6,20.9,-0.02564,3e-05,2.93244]
[1778966907570,45.93,78247.6,20.9,-0.02561,3e-05,2.92969]
[1778966912605,45.92,78248.1,20.9,-0.02554,3e-05,2.92286]
[1778966917601,45.92,78248.14,20.9,-0.02553,3e-05,2.92146]
[1778966917732,45.92,78248.14,20.9,-0.02553,3e-05,2.92146]
[1778966923683,45.9,78248.85,20.9,-0.02547,3e-05,2.9163]
[1778966928718,45.9,78248.82,20.9,-0.02545,3e-05,2.9143]
[1778966933753,45.89,78248.81,20.9,-0.02543,3e-05,2.91228]
[1778966939795,45.88,78248.81,20.9,-0.0254,3e-05,2.90945]
[1778966942743,45.87,78248.84,20.9,-0.0254,3e-05,2.90898]
[1778966942844,45.87,78248.84,20.9,-0.02539,3e-05,2.90818]
[1778966944624,45.87,78248.84,20.9,-0.02539,3e-05,2.90818]
[1778966951007,45.87,78248.84,20.9,-0.0254,3e-05,2.909]
[1778966956914,45.88,78248.53,20.9,-0.02542,3e-05,2.91122]
[1778966957404,45.88,78248.53,20.9,-0.02542,3e-05,2.91122]
[1778966962488,45.88,78248.57,20.9,-0.02543,3e-05,2.91173]
[1778966963496,45.88,78248.57,20.9,-0.02543,3e-05,2.91188]
[1778966968998,45.89,78249.08,20.9,-0.02543,3e-05,2.91167]
[1778966970134,45.89,78249.08,20.9,-0.02543,3e-05,2.91167]
[1778966980078,45.89,78245.86,20.9,-0.0255,3e-05,2.91787]
[1778966981194,45.89,78245.86,20.9,-0.0255,3e-05,2.91787]
[1778966990014,45.9,78246.39,20.9,-0.0255,3e-05,2.91755]
[1778966997197,45.9,78245.99,20.9,-0.02551,3e-05,2.91927]
[1778966998959,45.9,78246.27,20.9,-0.02551,3e-05,2.91865]
[1778967000416,45.9,78246.13,20.9,-0.02551,3e-05,2.91908]
[1778967001509,45.9,78247.66,20.9,-0.02547,3e-05,2.91535]
[1778967005050,45.9,78248.99,20.9,-0.02544,3e-05,2.91231]
[1778967010288,45.91,78254.69,20.9,-0.0253,3e-05,2.89885]
[1778967012431,45.91,78254.88,20.9,-0.02529,3e-05,2.89849]
[1778967013021,45.91,78254.88,20.9,-0.02529,3e-05,2.89849]
[1778967013657,45.91,78254.75,20.9,-0.0253,3e-05,2.89902]
[1778967018999,45.91,78255.84,20.9,-0.02528,3e-05,2.89677]
[1778967019100,45.91,78255.84,20.9,-0.02528,3e-05,2.897]
[1778967024386,45.91,78257.52,20.9,-0.02523,3e-05,2.89197]
[1778967029421,45.9,78257.58,20.9,-0.02521,3e-05,2.89098]
[1778967033423,45.9,78257.74,20.9,-0.02518,3e-05,2.88675]
[1778967033425,45.9,78257.74,20.9,-0.02518,3e-05,2.88675]
[1778967033449,45.9,78257.65,20.9,-0.02518,3e-05,2.88682]
[1778967038484,45.9,78257.9,20.9,-0.02518,3e-05,2.88688]
[1778967041663,45.9,78257.9,20.9,-0.02518,3e-05,2.88688]
[1778967041764,45.9,78257.9,20.9,-0.02518,3e-05,2.88729]
[1778967047547,45.9,78259.16,20.9,-0.02514,3e-05,2.88339]
[1778967052582,45.9,78258.81,20.9,-0.02514,3e-05,2.88362]
[1778967058624,45.9,78257.55,20.9,-0.02517,3e-05,2.88599]
[1778967063659,45.89,78257.52,20.9,-0.02516,3e-05,2.88547]
[1778967068694,45.89,78257.67,20.9,-0.02515,3e-05,2.88454]
[1778967073729,45.89,78257.59,20.9,-0.02515,3e-05,2.88419]
[1778967079771,45.89,78257.55,20.9,-0.02515,3e-05,2.88366]
[1778967084806,45.88,78257.62,20.9,-0.02514,3e-05,2.88297]
[1778967089841,45.88,78257.7,20.9,-0.02513,3e-05,2.88227]
[1778967094876,45.88,78257.58,20.9,-0.0251,3e-05,2.87877]
[1778967104946,45.88,78257.56,20.9,-0.02509,3e-05,2.87793]
[1778967110988,45.87,78257.77,20.9,-0.02508,3e-05,2.87681]
[1778967116023,45.87,78257.77,20.9,-0.02508,3e-05,2.87639]
[1778967121059,45.87,78258.12,20.9,-0.02506,3e-05,2.87512]
[1778967126094,45.87,78258.22,20.9,-0.02506,3e-05,2.87447]
[1778967131129,45.87,78258.4,20.9,-0.02505,3e-05,2.87363]
[1778967136164,45.86,78258.67,20.9,-0.02504,3e-05,2.87257]
[1778967141200,45.86,78259.24,20.9,-0.02502,3e-05,2.8708]
[1778967146235,45.86,78259.85,20.9,-0.025,3e-05,2.86893]
[1778967151270,45.86,78259.9,20.9,-0.02497,3e-05,2.86511]
[1778967156305,45.86,78259.6,20.9,-0.02497,3e-05,2.86549]
[1778967161340,45.86,78260.24,20.9,-0.02495,3e-05,2.86354]
[1778967166375,45.86,78260.18,20.9,-0.02495,3e-05,2.8633]
[1778967173424,45.85,78260.21,20.9,-0.02494,3e-05,2.86266]
[1778967179467,45.85,78255.02,20.9,-0.02507,3e-05,2.87494]
[1778967184809,45.85,78250.37,20.9,-0.02519,3e-05,2.88597]
[1778967189988,45.85,78250.06,20.9,-0.02519,3e-05,2.88606]
[1778967195267,45.84,78249.11,20.9,-0.02521,3e-05,2.88787]
[1778967200520,45.84,78247.16,20.9,-0.02525,3e-05,2.89198]
[1778967201157,45.84,78247.16,20.9,-0.02525,3e-05,2.89198]
[1778967201183,45.84,78247.16,20.9,-0.02525,3e-05,2.89198]
[1778967202138,45.84,78247.51,20.9,-0.02524,3e-05,2.891]
[1778967202156,45.84,78247.51,20.9,-0.02524,3e-05,2.891]
[1778967207175,45.84,78247.45,20.9,-0.02524,3e-05,2.89059]
[1778967212428,45.84,78247.54,20.9,-0.0252,3e-05,2.88648]
[1778967217682,45.83,78247.5,20.9,-0.0252,3e-05,2.88596]
[1778967222936,45.83,78247.47,20.9,-0.02519,3e-05,2.88549]
[1778967228190,45.83,78247.37,20.9,-0.02519,3e-05,2.88515]
[1778967228990,45.83,78247.37,20.9,-0.02519,3e-05,2.88503]
[1778967229008,45.83,78247.37,20.9,-0.02519,3e-05,2.88503]
[1778967231240,45.83,78247.37,20.9,-0.02519,3e-05,2.88505]
[1778967231343,45.83,78247.37,20.9,-0.02519,3e-05,2.88505]
[1778967231355,45.83,78247.37,20.9,-0.02519,3e-05,2.88505]
[1778967231444,45.83,78247.37,20.9,-0.02519,3e-05,2.88519]
[1778967231464,45.83,78247.37,20.9,-0.02519,3e-05,2.88519]
[1778967232465,45.83,78247.32,20.9,-0.02519,3e-05,2.88531]
[1778967232467,45.83,78247.32,20.9,-0.02519,3e-05,2.88531]
[1778967232566,45.83,78247.32,20.9,-0.0252,3e-05,2.88613]
[1778967233584,45.83,78247.32,20.9,-0.0252,3e-05,2.88613]
[1778967234105,45.83,78247.32,20.9,-0.0252,3e-05,2.88613]
[1778967239889,45.82,78248.05,20.9,-0.02515,3e-05,2.88134]
[1778967245935,45.81,78248.09,20.9,-0.02512,3e-05,2.87868]
[1778967250970,45.8,78248.04,20.9,-0.0251,3e-05,2.87665]
[1778967256019,45.79,78248.3,20.9,-0.02507,3e-05,2.87387]
[1778967261042,45.78,78248.19,20.9,-0.02505,3e-05,2.872]
[1778967266077,45.77,78248.1,20.9,-0.02503,3e-05,2.8701]
[1778967273126,45.76,78248.32,20.9,-0.02497,3e-05,2.86329]
[1778967278161,45.75,78248.63,20.9,-0.02494,3e-05,2.86048]
[1778967283196,45.74,78248.59,20.9,-0.02492,3e-05,2.85857]
[1778967288231,45.73,78248.21,20.9,-0.0249,3e-05,2.85713]
[1778967293267,45.72,78248.47,20.9,-0.02488,3e-05,2.85454]
[1778967298301,45.72,78250.79,20.9,-0.0248,3e-05,2.84694]
[1778967303336,45.71,78250.68,20.9,-0.02478,3e-05,2.84538]
[1778967308371,45.7,78250.65,20.9,-0.02476,3e-05,2.84367]
[1778967313406,45.69,78250.83,20.9,-0.02474,3e-05,2.84148]
[1778967318441,45.69,78241.51,20.9,-0.02496,3e-05,2.86265]
[1778967323477,45.68,78241.69,20.9,-0.02494,3e-05,2.86029]
[1778967328511,45.67,78240.42,20.9,-0.02495,3e-05,2.86151]
[1778967333546,45.66,78240.69,20.9,-0.0249,3e-05,2.85561]
[1778967338581,45.65,78240.45,20.9,-0.02488,3e-05,2.85431]
[1778967343616,45.65,78235.31,20.9,-0.025,3e-05,2.8651]
[1778967349067,45.64,78233.32,20.9,-0.02503,3e-05,2.86843]
[1778967355374,45.63,78233.56,20.9,-0.025,3e-05,2.86543]
[1778967361742,45.62,78233.49,20.9,-0.02497,3e-05,2.86243]
[1778967367784,45.61,78233.11,20.9,-0.02496,3e-05,2.86102]
[1778967373826,45.6,78233.25,20.9,-0.02493,3e-05,2.85835]
[1778967381882,45.58,78233.36,20.9,-0.02489,3e-05,2.85501]
[1778967386917,45.58,78233.37,20.9,-0.02487,3e-05,2.85309]
[1778967391952,45.57,78233.16,20.9,-0.02483,3e-05,2.84842]
[1778967401016,45.55,78233.15,20.9,-0.0248,3e-05,2.84515]
[1778967406051,45.55,78233.19,20.9,-0.02478,3e-05,2.84325]
[1778967411086,45.54,78233.04,20.9,-0.02476,3e-05,2.84183]
[1778967416121,45.53,78233.38,20.9,-0.02474,3e-05,2.83923]
[1778967422163,45.52,78233.41,20.9,-0.02471,3e-05,2.83707]
[1778967428205,45.51,78233.45,20.9,-0.02469,3e-05,2.8349]
[1778967433240,45.51,78233.31,20.9,-0.02468,3e-05,2.83354]
[1778967438275,45.5,78233.34,20.9,-0.02466,3e-05,2.83178]
[1778967443310,45.49,78233.08,20.9,-0.02465,3e-05,2.83074]
[1778967448345,45.49,78233.16,20.9,-0.02463,3e-05,2.82889]
[1778967454387,45.48,78232.8,20.9,-0.02459,3e-05,2.82419]
[1778967459422,45.47,78232.68,20.9,-0.02457,3e-05,2.82288]
[1778967464500,45.46,78232.89,20.9,-0.02455,3e-05,2.82078]
[1778967469536,45.46,78238.37,20.9,-0.02439,3e-05,2.80579]
[1778967474571,45.45,78243.53,20.9,-0.02425,3e-05,2.79184]
[1778967479606,45.44,78242.93,20.9,-0.02425,3e-05,2.79203]
[1778967484643,45.44,78249.26,20.9,-0.02408,3e-05,2.77545]
[1778967489678,45.44,78249.02,20.9,-0.02407,3e-05,2.77495]
[1778967494717,45.43,78249.56,20.9,-0.02405,3e-05,2.77258]
[1778967499091,45.43,78249.71,20.9,-0.02404,3e-05,2.7716]
[1778967499192,45.43,78249.6,20.9,-0.02404,3e-05,2.77167]
[1778967502644,45.43,78249.63,20.9,-0.02404,3e-05,2.7723]
[1778967503361,45.43,78249.67,20.9,-0.02405,3e-05,2.7729]
[1778967509823,45.43,78251.5,20.9,-0.02401,3e-05,2.76892]
[1778967513526,45.44,78251.68,20.9,-0.024,3e-05,2.76855]
[1778967513570,45.44,78251.56,20.9,-0.02398,3e-05,2.76579]
[1778967515586,45.44,78251.63,20.9,-0.02398,3e-05,2.76562]
[1778967515685,45.44,78251.63,20.9,-0.02399,3e-05,2.76635]
[1778967517648,45.44,78251.45,20.9,-0.02399,3e-05,2.76679]
[1778967517747,45.44,78251.52,20.9,-0.02399,3e-05,2.76676]
[1778967522914,45.45,78251.63,20.9,-0.02401,3e-05,2.76831]
[1778967523829,45.45,78251.63,20.9,-0.02401,3e-05,2.76831]
[1778967523921,45.45,78251.45,20.9,-0.02402,3e-05,2.7691]
[1778967528600,45.45,78251.42,20.9,-0.02402,3e-05,2.76931]
[1778967528653,45.45,78251.42,20.9,-0.02402,3e-05,2.76931]
[1778967532861,45.45,78251.24,20.9,-0.02403,3e-05,2.77015]
[1778967533614,45.45,78251.24,20.9,-0.02403,3e-05,2.77015]
[1778967533714,45.45,78248.63,20.9,-0.0241,3e-05,2.77689]
[1778967533826,45.45,78248.63,20.9,-0.0241,3e-05,2.77689]
[1778967534144,45.45,78248.63,20.9,-0.0241,3e-05,2.77689]
[1778967534275,45.45,78248.63,20.9,-0.0241,3e-05,2.77689]
[1778967540033,45.46,78241.85,20.9,-0.02429,3e-05,2.79532]
[1778967542383,45.46,78242.2,20.9,-0.02429,3e-05,2.79478]
[1778967542484,45.47,78241.96,20.9,-0.0243,3e-05,2.796]
[1778967549096,45.46,78241.26,20.9,-0.0243,3e-05,2.79626]
[1778967554133,45.45,78241.36,20.9,-0.02429,3e-05,2.79482]
[1778967559168,45.45,78241.21,20.9,-0.02428,3e-05,2.79401]
[1778967564203,45.44,78241.56,20.9,-0.02426,3e-05,2.792]
[1778967570752,45.44,78242.28,20.9,-0.02423,3e-05,2.78934]
[1778967578301,45.43,78241.91,20.9,-0.02419,3e-05,2.78476]
[1778967584343,45.43,78242.0,20.9,-0.02417,3e-05,2.78324]
[1778967591392,45.42,78241.87,20.9,-0.02416,3e-05,2.78207]
[1778967601462,45.41,78241.75,20.9,-0.02414,3e-05,2.78028]
[1778967607504,45.41,78241.44,20.9,-0.02414,3e-05,2.7798]
[1778967612541,45.4,78241.84,20.9,-0.02412,3e-05,2.77761]
[1778967617576,45.4,78241.82,20.9,-0.02411,3e-05,2.77665]
[1778967622611,45.39,78241.84,20.9,-0.0241,3e-05,2.77561]
[1778967627647,45.39,78241.86,20.9,-0.02408,3e-05,2.77459]
[1778967632682,45.38,78242.06,20.9,-0.02404,3e-05,2.76987]
[1778967637718,45.38,78241.69,20.9,-0.02404,3e-05,2.76984]
[1778967642804,45.38,78241.76,20.9,-0.02403,3e-05,2.76874]
[1778967648795,45.37,78241.76,20.9,-0.02402,3e-05,2.76765]
[1778967653830,45.37,78242.58,20.9,-0.02399,3e-05,2.76476]
[1778967658867,45.36,78245.59,20.9,-0.0239,3e-05,2.75663]
[1778967663907,45.36,78245.82,20.9,-0.02389,3e-05,2.75529]
[1778967668942,45.36,78246.01,20.9,-0.02388,3e-05,2.75406]
[1778967673977,45.35,78248.62,20.9,-0.0238,3e-05,2.74702]
[1778967680019,45.35,78250.12,20.9,-0.02376,3e-05,2.74262]
[1778967685054,45.35,78249.88,20.9,-0.02376,3e-05,2.74256]
[1778967690089,45.34,78250.12,20.9,-0.02375,3e-05,2.74133]
[1778967696131,45.34,78249.74,20.9,-0.02372,3e-05,2.73827]
[1778967701167,45.34,78240.75,20.9,-0.02394,3e-05,2.75927]
[1778967707209,45.33,78240.13,20.9,-0.02395,3e-05,2.75982]
[1778967712244,45.33,78239.68,20.9,-0.02395,3e-05,2.76011]
[1778967717279,45.33,78239.63,20.9,-0.02394,3e-05,2.75943]
[1778967722314,45.32,78240.1,20.9,-0.02392,3e-05,2.7575]
[1778967727349,45.32,78238.98,20.9,-0.02394,3e-05,2.75944]
[1778967732384,45.32,78239.0,20.9,-0.02393,3e-05,2.75861]
[1778967737419,45.31,78239.19,20.9,-0.02392,3e-05,2.75738]
[1778967742454,45.31,78231.91,20.9,-0.0241,3e-05,2.77427]
[1778967747489,45.31,78229.97,20.9,-0.02414,3e-05,2.77804]
[1778967754539,45.3,78229.72,20.9,-0.0241,3e-05,2.77401]
[1778967759576,45.3,78229.57,20.9,-0.0241,3e-05,2.7734]
[1778967764610,45.29,78229.09,20.9,-0.0241,3e-05,2.77357]
[1778967776694,45.28,78229.22,20.9,-0.02407,3e-05,2.77066]
[1778967781729,45.28,78223.35,20.9,-0.02421,3e-05,2.78398]
[1778967786765,45.27,78221.97,20.9,-0.02423,3e-05,2.78623]
[1778967791799,45.27,78214.69,20.9,-0.02441,3e-05,2.80286]
[1778967796834,45.26,78214.35,20.9,-0.0244,3e-05,2.8024]
[1778967801869,45.26,78210.41,20.9,-0.02449,3e-05,2.81079]
[1778967803302,45.26,78209.51,20.9,-0.02451,3e-05,2.81274]
[1778967803638,45.26,78209.51,20.9,-0.02451,3e-05,2.81274]
[1778967810081,45.25,78200.87,20.9,-0.02472,3e-05,2.83206]
[1778967810340,45.25,78200.87,20.9,-0.02472,3e-05,2.83206]
[1778967810932,45.25,78200.72,20.9,-0.02472,3e-05,2.83267]
[1778967816974,45.25,78199.68,20.9,-0.02474,3e-05,2.83337]
[1778967822009,45.26,78199.21,20.9,-0.02476,3e-05,2.83569]
[1778967827044,45.26,78193.65,20.9,-0.02492,3e-05,2.85058]
[1778967831230,45.27,78185.49,20.9,-0.02514,3e-05,2.87172]
[1778967833347,45.27,78191.55,20.9,-0.02499,3e-05,2.85676]
[1778967833833,45.27,78191.55,20.9,-0.02499,3e-05,2.85676]
[1778967834213,45.27,78197.21,20.9,-0.02484,3e-05,2.84309]
[1778967834287,45.27,78197.21,20.9,-0.02484,3e-05,2.84309]
[1778967834487,45.27,78197.21,20.9,-0.02484,3e-05,2.84309]
[1778967840135,45.28,78205.67,20.9,-0.02463,3e-05,2.82361]
[1778967843299,45.28,78208.75,20.9,-0.02456,3e-05,2.81651]
[1778967843313,45.28,78208.97,20.9,-0.02456,3e-05,2.81623]
[1778967849198,45.28,78220.07,20.9,-0.02427,3e-05,2.78868]
[1778967854233,45.28,78222.24,20.9,-0.02421,3e-05,2.7832]
[1778967855846,45.28,78222.24,20.9,-0.02421,3e-05,2.7832]
[1778967862758,45.28,78222.25,20.9,-0.02421,3e-05,2.78301]
[1778967868331,45.27,78218.89,20.9,-0.02429,3e-05,2.79096]
[1778967874373,45.27,78218.42,20.9,-0.02427,3e-05,2.78859]
[1778967879408,45.27,78216.63,20.9,-0.02432,3e-05,2.79279]
[1778967884443,45.27,78216.63,20.9,-0.02432,3e-05,2.79258]
[1778967889481,45.27,78216.41,20.9,-0.02432,3e-05,2.7929]
[1778967894516,45.27,78246.47,20.9,-0.02355,3e-05,2.71969]
[1778967900560,45.27,78254.85,20.9,-0.02335,2e-05,2.70032]
[1778967905192,45.28,78255.43,20.9,-0.02334,2e-05,2.69944]
[1778967905312,45.28,78255.43,20.9,-0.02334,2e-05,2.69944]
[1778967905327,45.28,78255.43,20.9,-0.02334,2e-05,2.69956]
[1778967911640,45.29,78255.08,20.9,-0.02338,2e-05,2.70323]
[1778967916675,45.3,78256.8,20.9,-0.02336,2e-05,2.70148]
[1778967921710,45.31,78256.43,20.9,-0.02339,2e-05,2.70474]
[1778967926745,45.32,78256.73,20.9,-0.02341,2e-05,2.7064]
[1778967930629,45.32,78256.65,20.9,-0.02342,2e-05,2.70707]
[1778967930773,45.33,78256.62,20.9,-0.02343,2e-05,2.70858]
[1778967935808,45.33,78256.78,20.9,-0.0234,2e-05,2.70464]
[1778967940843,45.32,78256.26,20.9,-0.02341,2e-05,2.70559]
[1778967945878,45.32,78256.22,20.9,-0.02341,2e-05,2.70535]
[1778967950913,45.32,78256.23,20.9,-0.0234,2e-05,2.70506]
[1778967956033,45.32,78256.23,20.9,-0.0234,2e-05,2.70506]
[1778967962997,45.32,78256.57,20.9,-0.02339,2e-05,2.70367]
[1778967969039,45.32,78256.55,20.9,-0.02339,2e-05,2.70346]
[1778967977095,45.32,78256.73,20.9,-0.02338,2e-05,2.7027]
[1778967982130,45.32,78256.61,20.9,-0.02338,2e-05,2.7028]
[1778967987140,45.31,78256.5,20.9,-0.02338,2e-05,2.70287]
[1778967993208,45.31,78256.44,20.9,-0.02335,2e-05,2.69959]
[1778967999249,45.31,78255.93,20.9,-0.02337,2e-05,2.70065]
[1778968005291,45.31,78255.84,20.9,-0.02337,2e-05,2.70074]
[1778968010326,45.31,78255.64,20.9,-0.02337,2e-05,2.70112]
[1778968015361,45.31,78254.52,20.9,-0.0234,2e-05,2.7037]
[1778968020396,45.31,78254.17,20.9,-0.02341,2e-05,2.70443]
[1778968025432,45.31,78253.74,20.9,-0.02341,2e-05,2.70535]
[1778968030466,45.31,78252.72,20.9,-0.02344,2e-05,2.70769]
[1778968035502,45.31,78252.03,20.9,-0.02346,2e-05,2.70922]
[1778968040537,45.31,78250.79,20.9,-0.02348,3e-05,2.71204]
[1778968047585,45.31,78249.38,20.9,-0.02352,3e-05,2.7151]
[1778968052620,45.31,78248.74,20.9,-0.0235,3e-05,2.71315]
[1778968057655,45.31,78247.26,20.9,-0.02354,3e-05,2.71641]
[1778968062690,45.3,78245.12,20.9,-0.02359,3e-05,2.72123]
[1778968067725,45.3,78241.24,20.9,-0.02368,3e-05,2.73012]
[1778968072760,45.3,78240.38,20.9,-0.0237,3e-05,2.73164]
[1778968077795,45.3,78238.96,20.9,-0.02373,3e-05,2.73442]
[1778968082830,45.29,78238.15,20.9,-0.02374,3e-05,2.73569]
[1778968091893,45.29,78238.12,20.9,-0.02373,3e-05,2.73445]
[1778968100956,45.28,78237.98,20.9,-0.02372,3e-05,2.7334]
[1778968105991,45.28,78237.6,20.9,-0.02372,3e-05,2.73354]
[1778968111026,45.28,78237.56,20.9,-0.02368,3e-05,2.72961]
[1778968116061,45.27,78237.16,20.9,-0.02368,3e-05,2.72966]
[1778968121096,45.27,78237.67,20.9,-0.02366,3e-05,2.72767]
[1778968126131,45.27,78237.66,20.9,-0.02366,3e-05,2.72691]
[1778968131166,45.26,78236.39,20.9,-0.02368,3e-05,2.72918]
[1778968134244,45.26,78235.75,20.9,-0.02369,3e-05,2.73039]
[1778968134353,45.26,78235.75,20.9,-0.02369,3e-05,2.73039]
[1778968134552,45.26,78235.75,20.9,-0.02369,3e-05,2.73022]
[1778968134576,45.26,78235.75,20.9,-0.02369,3e-05,2.73022]
[1778968139602,45.26,78236.4,20.9,-0.02367,3e-05,2.72783]
[1778968140409,45.25,78236.38,20.9,-0.02366,3e-05,2.7272]
[1778968150299,45.25,78234.81,20.9,-0.02368,3e-05,2.72933]
[1778968155334,45.24,78234.57,20.9,-0.02368,3e-05,2.72906]
[1778968160370,45.24,78235.23,20.9,-0.02365,3e-05,2.72664]
[1778968165405,45.24,78235.3,20.9,-0.02364,3e-05,2.72565]
[1778968170440,45.23,78233.49,20.9,-0.02368,3e-05,2.72919]
[1778968175479,45.23,78232.91,20.9,-0.02366,3e-05,2.72653]
[1778968180514,45.23,78233.18,20.9,-0.02365,3e-05,2.72509]
[1778968186556,45.22,78232.7,20.9,-0.02365,3e-05,2.72531]
[1778968192606,45.22,78231.66,20.9,-0.02366,3e-05,2.72687]
[1778968197641,45.21,78230.15,20.9,-0.02369,3e-05,2.72974]
[1778968202975,45.21,78226.25,20.9,-0.02379,3e-05,2.73868]
[1778968205411,45.21,78246.76,20.9,-0.02327,2e-05,2.68863]
[1778968210732,45.21,78248.44,20.9,-0.02322,2e-05,2.68431]
[1778968216880,45.21,78249.06,20.9,-0.0232,2e-05,2.68262]
[1778968216979,45.21,78249.87,20.9,-0.02318,2e-05,2.68059]
[1778968222816,45.22,78249.68,20.9,-0.02322,2e-05,2.68409]
[1778968228858,45.23,78249.9,20.9,-0.02324,2e-05,2.68661]
[1778968233893,45.24,78249.51,20.9,-0.02325,2e-05,2.68688]
[1778968238928,45.25,78249.07,20.9,-0.02329,2e-05,2.69046]
[1778968243963,45.27,78248.94,20.9,-0.02332,2e-05,2.69328]
[1778968249215,45.27,78249.27,20.9,-0.02333,2e-05,2.69451]
[1778968249277,45.28,78247.35,20.9,-0.02339,2e-05,2.7001]
[1778968254033,45.28,78235.69,20.9,-0.02368,3e-05,2.72825]
[1778968259068,45.28,78235.02,20.9,-0.0237,3e-05,2.72988]
[1778968264506,45.28,78235.23,20.9,-0.0237,3e-05,2.72934]
[1778968274173,45.28,78241.2,20.9,-0.02354,3e-05,2.71491]
[1778968279208,45.28,78241.26,20.9,-0.02354,3e-05,2.71476]
[1778968284243,45.28,78240.65,20.9,-0.02356,3e-05,2.71618]
[1778968290285,45.28,78241.2,20.9,-0.02354,3e-05,2.71477]
[1778968295320,45.28,78241.7,20.9,-0.0235,3e-05,2.71027]
[1778968300355,45.28,78242.58,20.9,-0.02348,3e-05,2.7081]
[1778968305391,45.28,78242.96,20.9,-0.02347,3e-05,2.70714]
[1778968310428,45.28,78243.3,20.9,-0.02346,3e-05,2.7063]
[1778968315461,45.28,78243.37,20.9,-0.02346,3e-05,2.70614]
[1778968320496,45.28,78243.09,20.9,-0.02347,3e-05,2.70687]
[1778968325531,45.28,78243.26,20.9,-0.02347,3e-05,2.70658]
[1778968330566,45.28,78243.34,20.9,-0.02346,3e-05,2.70655]
[1778968335601,45.28,78242.94,20.9,-0.02348,3e-05,2.70772]
[1778968340636,45.28,78243.83,20.9,-0.02346,3e-05,2.70582]
[1778968345671,45.28,78250.43,20.9,-0.0233,2e-05,2.69032]
[1778968351714,45.28,78251.7,20.9,-0.02324,2e-05,2.68457]
[1778968356748,45.29,78251.74,20.9,-0.02325,2e-05,2.68491]
[1778968361783,45.29,78251.78,20.9,-0.02325,2e-05,2.68527]
[1778968366818,45.29,78251.64,20.9,-0.02326,2e-05,2.68605]
[1778968371854,45.29,78251.63,20.9,-0.02326,2e-05,2.68651]
[1778968376889,45.29,78251.66,20.9,-0.02327,2e-05,2.68687]
[1778968381924,45.3,78251.65,20.9,-0.02327,2e-05,2.68732]
[1778968386959,45.3,78251.18,20.9,-0.02329,2e-05,2.68886]
[1778968391994,45.3,78251.66,20.9,-0.02328,2e-05,2.68813]
[1778968397030,45.3,78251.33,20.9,-0.02329,2e-05,2.68933]
[1778968402064,45.3,78251.37,20.9,-0.02329,2e-05,2.68964]
[1778968407099,45.3,78251.33,20.9,-0.0233,2e-05,2.69014]
[1778968412134,45.31,78252.02,20.9,-0.02326,2e-05,2.68567]
[1778968417169,45.31,78251.95,20.9,-0.02327,2e-05,2.68627]
[1778968422204,45.31,78252.05,20.9,-0.02327,2e-05,2.68646]
[1778968427239,45.31,78252.01,20.9,-0.02327,2e-05,2.68698]
[1778968432274,45.31,78252.21,20.9,-0.02327,2e-05,2.68694]
[1778968434439,45.31,78252.0,20.9,-0.02328,2e-05,2.68752]
[1778968434648,45.31,78252.0,20.9,-0.02328,2e-05,2.68752]
[1778968442344,45.32,78252.2,20.9,-0.02328,2e-05,2.68785]
[1778968447380,45.32,78252.13,20.9,-0.02329,2e-05,2.68857]
[1778968452415,45.32,78252.05,20.9,-0.0233,2e-05,2.68922]
[1778968457450,45.32,78252.06,20.9,-0.0233,2e-05,2.68965]
[1778968462485,45.33,78252.82,20.9,-0.02329,2e-05,2.68831]
[1778968467520,45.33,78252.78,20.9,-0.02329,2e-05,2.68888]
[1778968472555,45.33,78251.98,20.9,-0.02329,2e-05,2.68805]
[1778968478597,45.33,78250.86,20.9,-0.02333,2e-05,2.69127]
[1778968484640,45.33,78250.84,20.9,-0.02333,2e-05,2.69187]
[1778968489675,45.34,78250.89,20.9,-0.02333,2e-05,2.6922]
[1778968494710,45.34,78250.96,20.9,-0.02334,2e-05,2.69247]
[1778968496137,45.34,78250.96,20.9,-0.02334,2e-05,2.69247]
[1778968496142,45.34,78250.96,20.9,-0.02334,2e-05,2.69247]
[1778968501759,45.34,78251.2,20.9,-0.02334,2e-05,2.69248]
[1778968507685,45.34,78251.1,20.9,-0.02334,2e-05,2.69288]
[1778968507871,45.34,78251.09,20.9,-0.02334,2e-05,2.69312]
[1778968516557,45.34,78250.09,20.9,-0.02337,2e-05,2.69589]
[1778968521900,45.35,78250.03,20.9,-0.02338,2e-05,2.69679]
[1778968526935,45.35,78250.8,20.9,-0.02337,2e-05,2.69537]
[1778968531091,45.35,78250.85,20.9,-0.02337,2e-05,2.69551]
[1778968537005,45.35,78253.83,20.9,-0.02327,2e-05,2.68514]
[1778968544054,45.35,78253.84,20.9,-0.02327,2e-05,2.68501]
[1778968550096,45.35,78254.73,20.9,-0.02324,2e-05,2.68282]
[1778968551088,45.35,78254.73,20.9,-0.02324,2e-05,2.68282]
[1778968556138,45.35,78255.84,20.9,-0.02322,2e-05,2.6807]
[1778968561173,45.35,78255.99,20.9,-0.02322,2e-05,2.68089]
[1778968566210,45.36,78256.86,20.9,-0.02321,2e-05,2.67937]
[1778968571245,45.36,78257.66,20.9,-0.02319,2e-05,2.67802]
[1778968576281,45.36,78257.74,20.9,-0.0232,2e-05,2.67839]
[1778968581318,45.36,78257.15,20.9,-0.02322,2e-05,2.68033]
[1778968586354,45.37,78257.17,20.9,-0.02322,2e-05,2.6808]
[1778968591389,45.37,78258.13,20.9,-0.02318,2e-05,2.67583]
[1778968596424,45.37,78258.5,20.9,-0.02317,2e-05,2.6755]
[1778968601459,45.37,78257.5,20.9,-0.0232,2e-05,2.67842]
[1778968606494,45.37,78257.66,20.9,-0.02321,2e-05,2.67857]
[1778968611529,45.38,78257.9,20.9,-0.0232,2e-05,2.67853]
[1778968616564,45.38,78259.65,20.9,-0.02317,2e-05,2.675]
[1778968621599,45.38,78259.85,20.9,-0.02317,2e-05,2.67508]
[1778968626635,45.38,78260.43,20.9,-0.02316,2e-05,2.67426]
[1778968631670,45.39,78260.26,20.9,-0.02317,2e-05,2.67522]
[1778968636705,45.39,78260.39,20.9,-0.02317,2e-05,2.67546]
[1778968642747,45.39,78260.31,20.9,-0.02318,2e-05,2.6763]
[1778968647782,45.39,78260.47,20.9,-0.02318,2e-05,2.67646]
[1778968652817,45.4,78260.52,20.9,-0.02316,2e-05,2.67366]
[1778968657852,45.4,78260.35,20.9,-0.02317,2e-05,2.67462]
[1778968662887,45.4,78260.43,20.9,-0.02317,2e-05,2.67497]
[1778968667922,45.4,78260.92,20.9,-0.02317,2e-05,2.67435]
[1778968673426,45.41,78260.96,20.9,-0.02317,2e-05,2.67469]
[1778968679001,45.41,78261.49,20.9,-0.02317,2e-05,2.67419]
[1778968684038,45.41,78262.62,20.9,-0.02314,2e-05,2.67206]
[1778968685022,45.41,78262.62,20.9,-0.02314,2e-05,2.67206]
[1778968692094,45.41,78262.8,20.9,-0.02314,2e-05,2.6717]
[1778968697132,45.41,78262.79,20.9,-0.02314,2e-05,2.67167]
[1778968702164,45.41,78262.99,20.9,-0.02313,2e-05,2.67114]
[1778968707200,45.41,78263.18,20.9,-0.02313,2e-05,2.67063]
[1778968712235,45.41,78263.45,20.9,-0.02309,2e-05,2.66671]
[1778968717270,45.41,78266.43,20.9,-0.02302,2e-05,2.65965]
[1778968724319,45.41,78265.37,20.9,-0.02305,2e-05,2.66215]
[1778968732376,45.41,78265.38,20.9,-0.02305,2e-05,2.66211]
[1778968737410,45.41,78266.04,20.9,-0.02303,2e-05,2.66054]
[1778968742445,45.41,78266.05,20.9,-0.02303,2e-05,2.66051]
[1778968749494,45.41,78265.95,20.9,-0.02303,2e-05,2.66074]
[1778968750600,45.41,78265.95,20.9,-0.02303,2e-05,2.66074]
[1778968751431,45.41,78266.0,20.9,-0.02303,2e-05,2.66062]
[1778968757004,45.41,78265.94,20.9,-0.02303,2e-05,2.66075]
[1778968761057,45.41,78266.22,20.9,-0.02303,2e-05,2.66008]
[1778968765178,45.41,78247.43,20.9,-0.0235,3e-05,2.70513]
[1778968771648,45.41,78246.88,20.9,-0.02349,3e-05,2.70349]
[1778968781718,45.41,78246.82,20.9,-0.02349,3e-05,2.70397]
[1778968786753,45.42,78247.2,20.9,-0.02348,3e-05,2.70324]
[1778968795816,45.42,78245.69,20.9,-0.02352,3e-05,2.70711]
[1778968800851,45.42,78242.38,20.9,-0.02361,3e-05,2.71507]
[1778968802865,45.42,78222.87,20.9,-0.0241,3e-05,2.76212]
[1778968807900,45.41,78244.72,20.9,-0.02354,3e-05,2.70891]
[1778968812935,45.41,78243.71,20.9,-0.02357,3e-05,2.71137]
[1778968817971,45.41,78239.39,20.9,-0.02368,3e-05,2.72167]
[1778968823005,45.41,78242.54,20.9,-0.0236,3e-05,2.714]
[1778968828043,45.41,78246.5,20.9,-0.0235,3e-05,2.70448]
[1778968833078,45.41,78245.8,20.9,-0.02349,3e-05,2.70293]
[1778968839120,45.41,78245.62,20.9,-0.02349,3e-05,2.70339]
[1778968844155,45.41,78245.29,20.9,-0.0235,3e-05,2.70421]
[1778968850201,45.41,78244.02,20.9,-0.02353,3e-05,2.70727]
[1778968855235,45.41,78243.95,20.9,-0.02354,3e-05,2.70746]
[1778968860270,45.41,78243.85,20.9,-0.02354,3e-05,2.70772]
[1778968865305,45.41,78229.83,20.9,-0.02389,3e-05,2.74147]
[1778968870340,45.41,78226.36,20.9,-0.02398,3e-05,2.74954]
[1778968875375,45.41,78220.29,20.9,-0.02413,3e-05,2.76389]
[1778968880410,45.41,78216.64,20.9,-0.02422,3e-05,2.77223]
[1778968885445,45.41,78222.93,20.9,-0.02405,3e-05,2.75636]
[1778968890480,45.4,78224.71,20.9,-0.024,3e-05,2.75163]
[1778968895515,45.4,78215.66,20.9,-0.0242,3e-05,2.76991]
[1778968900550,45.4,78214.87,20.9,-0.02421,3e-05,2.77126]
[1778968906592,45.4,78212.84,20.9,-0.02426,3e-05,2.77557]
[1778968911629,45.4,78205.6,20.9,-0.02444,3e-05,2.79268]
[1778968913617,45.39,78205.4,20.9,-0.02444,3e-05,2.79303]
[1778968913643,45.39,78205.41,20.9,-0.02444,3e-05,2.79286]
[1778968918678,45.4,78205.34,20.9,-0.02446,3e-05,2.7945]
[1778968923713,45.41,78202.12,20.9,-0.02456,3e-05,2.80381]
[1778968928748,45.41,78205.3,20.9,-0.02449,3e-05,2.79741]
[1778968935797,45.42,78204.6,20.9,-0.02453,3e-05,2.80109]
[1778968940832,45.43,78204.23,20.9,-0.02455,3e-05,2.80337]
[1778968945867,45.43,78193.02,20.9,-0.02486,3e-05,2.83236]
[1778968954890,45.43,78192.0,20.9,-0.02489,3e-05,2.83533]
[1778968954992,45.44,78193.07,20.9,-0.02485,3e-05,2.83108]
[1778968956959,45.44,78194.28,20.9,-0.02482,3e-05,2.82809]
[1778968956961,45.44,78194.28,20.9,-0.02482,3e-05,2.82809]
[1778968957060,45.44,78193.82,20.9,-0.02483,3e-05,2.8291]
[1778968963994,45.45,78193.79,20.9,-0.02485,3e-05,2.83081]
[1778968970036,45.45,78192.22,20.9,-0.02491,3e-05,2.83607]
[1778968975071,45.46,78187.53,20.9,-0.02504,3e-05,2.84885]
[1778968980106,45.46,78183.39,20.9,-0.02516,3e-05,2.8601]
[1778968985142,45.47,78182.54,20.9,-0.02519,3e-05,2.86312]
[1778968990176,45.47,78182.71,20.9,-0.0252,3e-05,2.86355]
[1778968995211,45.47,78181.88,20.9,-0.02523,3e-05,2.86649]
[1778969000246,45.48,78180.48,20.9,-0.02528,3e-05,2.87081]
[1778969004164,45.48,78180.6,20.9,-0.02527,3e-05,2.87067]
[1778969004214,45.48,78180.6,20.9,-0.02528,3e-05,2.87115]
[1778969006490,45.48,78191.38,20.9,-0.02499,3e-05,2.84392]
[1778969008552,45.47,78193.33,20.9,-0.02493,3e-05,2.8384]
[1778969019379,45.46,78193.82,20.9,-0.02485,3e-05,2.82987]
[1778969020932,45.46,78193.82,20.9,-0.02485,3e-05,2.82987]
[1778969026428,45.45,78194.91,20.9,-0.0248,3e-05,2.82495]
[1778969032470,45.44,78194.49,20.9,-0.02479,3e-05,2.82413]
[1778969036474,45.44,78194.45,20.9,-0.02478,3e-05,2.823]
[1778969041533,45.43,78194.49,20.9,-0.02476,3e-05,2.82139]
[1778969046568,45.42,78194.57,20.9,-0.02474,3e-05,2.8197]
[1778969051603,45.42,78195.2,20.9,-0.02471,3e-05,2.81667]
[1778969057724,45.41,78194.75,20.9,-0.02471,3e-05,2.81663]
[1778969063687,45.4,78196.09,20.9,-0.02465,3e-05,2.81109]
[1778969069729,45.39,78193.03,20.9,-0.02471,3e-05,2.81693]
[1778969074764,45.39,78192.67,20.9,-0.02468,3e-05,2.81307]
[1778969076993,45.39,78192.71,20.9,-0.02468,3e-05,2.81269]
[1778969081814,45.38,78180.22,20.9,-0.02499,3e-05,2.84185]
[1778969086849,45.37,78179.75,20.9,-0.02498,3e-05,2.84137]
[1778969091886,45.37,78185.35,20.9,-0.02482,3e-05,2.82586]
[1778969096921,45.36,78186.53,20.9,-0.02477,3e-05,2.82149]
[1778969101956,45.35,78184.05,20.9,-0.02482,3e-05,2.82618]
[1778969106991,45.35,78184.92,20.9,-0.02478,3e-05,2.82254]
[1778969112026,45.34,78184.25,20.9,-0.02478,3e-05,2.82274]
[1778969117061,45.34,78184.22,20.9,-0.02477,3e-05,2.82136]
[1778969122096,45.33,78182.61,20.9,-0.02479,3e-05,2.82358]
[1778969127131,45.32,78173.45,20.9,-0.02502,3e-05,2.84478]
[1778969132166,45.31,78171.3,20.9,-0.02503,3e-05,2.84519]
[1778969138209,45.31,78165.0,20.9,-0.02518,3e-05,2.85893]
[1778969143246,45.3,78165.27,20.9,-0.02515,3e-05,2.85649]
[1778969148280,45.29,78163.89,20.9,-0.02517,3e-05,2.85814]
[1778969153315,45.28,78163.66,20.9,-0.02516,3e-05,2.8569]
[1778969158353,45.28,78163.74,20.9,-0.02514,3e-05,2.85488]
[1778969163390,45.27,78172.71,20.9,-0.02488,3e-05,2.83071]
[1778969168469,45.26,78176.42,20.9,-0.02477,3e-05,2.82021]
[1778969174587,45.25,78182.38,20.9,-0.02459,3e-05,2.80342]
[1778969183530,45.24,78171.48,20.9,-0.02485,3e-05,2.82777]
[1778969188565,45.24,78173.01,20.9,-0.02479,3e-05,2.82246]
[1778969193600,45.23,78173.11,20.9,-0.02475,3e-05,2.81746]
[1778969198635,45.23,78172.54,20.9,-0.02475,3e-05,2.81751]
[1778969205769,45.23,78172.54,20.9,-0.02475,3e-05,2.81751]
[1778969215754,45.21,78172.47,20.9,-0.0247,3e-05,2.81321]
[1778969220789,45.2,78172.51,20.9,-0.02469,3e-05,2.81182]
[1778969221634,45.2,78172.51,20.9,-0.02469,3e-05,2.81182]
[1778969221796,45.2,78166.14,20.9,-0.02485,3e-05,2.82739]
[1778969223592,45.2,78157.68,20.9,-0.02508,3e-05,2.84878]
[1778969223797,45.2,78157.68,20.9,-0.02508,3e-05,2.84878]
[1778969223810,45.2,78159.09,20.9,-0.02505,3e-05,2.84549]
[1778969228846,45.2,78161.21,20.9,-0.02497,3e-05,2.83864]
[1778969233881,45.19,78159.98,20.9,-0.02499,3e-05,2.84015]
[1778969238916,45.18,78159.49,20.9,-0.02499,3e-05,2.83979]
[1778969243951,45.18,78160.71,20.9,-0.02494,3e-05,2.83515]
[1778969248986,45.17,78161.02,20.9,-0.02491,3e-05,2.83282]
[1778969254023,45.16,78160.04,20.9,-0.0249,3e-05,2.83037]
[1778969259058,45.16,78159.3,20.9,-0.0249,3e-05,2.83068]
[1778969265100,45.15,78159.46,20.9,-0.02488,3e-05,2.82843]
[1778969270135,45.14,78159.62,20.9,-0.02486,3e-05,2.82651]
[1778969275170,45.14,78159.52,20.9,-0.02484,3e-05,2.82524]
[1778969280211,45.13,78159.44,20.9,-0.02483,3e-05,2.82392]
[1778969285240,45.12,78159.71,20.9,-0.02481,3e-05,2.82175]
[1778969290275,45.12,78159.68,20.9,-0.02479,3e-05,2.82005]
[1778969295310,45.11,78159.09,20.9,-0.02479,3e-05,2.82004]
[1778969300346,45.1,78159.18,20.9,-0.02477,3e-05,2.81835]
[1778969305381,45.1,78159.24,20.9,-0.02475,3e-05,2.81675]
[1778969310416,45.09,78158.44,20.9,-0.02476,3e-05,2.8173]
[1778969315451,45.08,78157.7,20.9,-0.02474,3e-05,2.81436]
[1778969321493,45.08,78157.23,20.9,-0.02473,3e-05,2.81383]
[1778969326529,45.07,78157.17,20.9,-0.02472,3e-05,2.81257]
[1778969331585,45.07,78156.62,20.9,-0.02472,3e-05,2.81255]
[1778969331889,45.07,78156.62,20.9,-0.02472,3e-05,2.81255]
[1778969332591,45.07,78151.71,20.9,-0.02485,3e-05,2.82506]
[1778969334005,45.07,78149.1,20.9,-0.02492,3e-05,2.83184]
[1778969334605,45.07,78149.04,20.9,-0.02492,3e-05,2.83168]
[1778969336481,45.07,78149.04,20.9,-0.02492,3e-05,2.83168]
[1778969336489,45.07,78149.04,20.9,-0.02492,3e-05,2.83168]
[1778969336558,45.07,78149.04,20.9,-0.02492,3e-05,2.83168]
[1778969341659,45.06,78146.19,20.9,-0.02497,3e-05,2.83661]
[1778969346689,45.05,78158.49,20.9,-0.02463,3e-05,2.80443]
[1778969351724,45.05,78159.14,20.9,-0.0246,3e-05,2.80152]
[1778969357767,45.04,78158.66,20.9,-0.0246,3e-05,2.80117]
[1778969361599,45.04,78158.65,20.9,-0.02459,3e-05,2.80068]
[1778969361690,45.04,78158.62,20.9,-0.02459,3e-05,2.8005]
[1778969367837,45.03,78155.3,20.9,-0.02466,3e-05,2.80688]
[1778969372872,45.02,78155.09,20.9,-0.02462,3e-05,2.80276]
[1778969380928,45.01,78155.15,20.9,-0.0246,3e-05,2.80056]
[1778969385963,45.01,78152.42,20.9,-0.02466,3e-05,2.80602]
[1778969390998,45.0,78152.71,20.9,-0.02464,3e-05,2.80403]
[1778969398047,45.0,78153.01,20.9,-0.02461,3e-05,2.80157]
[1778969403085,44.99,78153.02,20.9,-0.0246,3e-05,2.80035]
[1778969408113,44.99,78154.16,20.9,-0.02456,3e-05,2.79658]
[1778969413153,44.98,78153.18,20.9,-0.02457,3e-05,2.79762]
[1778969420202,44.97,78152.34,20.9,-0.02457,3e-05,2.79807]
[1778969427251,44.97,78155.24,20.9,-0.02448,3e-05,2.7893]
[1778969432286,44.96,78155.38,20.9,-0.02444,3e-05,2.78454]
[1778969435274,44.96,78155.35,20.9,-0.02444,3e-05,2.78418]
[1778969435307,44.96,78160.48,20.9,-0.0243,3e-05,2.77128]
[1778969437871,44.96,78166.78,20.9,-0.02414,3e-05,2.75592]
[1778969438328,44.96,78168.07,20.9,-0.02411,3e-05,2.75314]
[1778969443364,44.96,78174.55,20.9,-0.02393,3e-05,2.73649]
[1778969449406,44.96,78175.14,20.9,-0.02391,3e-05,2.73425]
[1778969454441,44.95,78178.69,20.9,-0.02381,3e-05,2.72485]
[1778969462497,44.95,78179.45,20.9,-0.02378,3e-05,2.7221]
[1778969467532,44.95,78182.38,20.9,-0.0237,3e-05,2.71446]
[1778969472567,44.94,78185.71,20.9,-0.02361,3e-05,2.706]
[1778969482637,44.94,78186.99,20.9,-0.02357,3e-05,2.70231]
[1778969487672,44.94,78176.1,20.9,-0.02385,3e-05,2.72837]
[1778969494721,44.94,78175.98,20.9,-0.02382,3e-05,2.72477]
[1778969499756,44.94,78176.85,20.9,-0.02379,3e-05,2.72227]
[1778969504791,44.93,78177.6,20.9,-0.02377,3e-05,2.7201]
[1778969509826,44.93,78177.39,20.9,-0.02377,3e-05,2.7203]
[1778969514863,44.93,78177.42,20.9,-0.02376,3e-05,2.71993]
[1778969520493,44.93,78177.29,20.9,-0.02377,3e-05,2.72002]
[1778969525940,44.93,78183.65,20.9,-0.0236,3e-05,2.70433]
[1778969530975,44.93,78183.73,20.9,-0.0236,3e-05,2.704]
[1778969537019,44.93,78183.49,20.9,-0.0236,3e-05,2.70442]
[1778969542054,44.93,78183.3,20.9,-0.0236,3e-05,2.70475]
[1778969547089,44.93,78183.55,20.9,-0.0236,3e-05,2.70401]
[1778969552124,44.93,78183.78,20.9,-0.02356,3e-05,2.70007]
[1778969557159,44.93,78183.68,20.9,-0.02356,3e-05,2.70021]
[1778969563201,44.93,78183.49,20.9,-0.02357,3e-05,2.70056]
[1778969568236,44.93,78183.84,20.9,-0.02356,3e-05,2.69961]
[1778969574278,44.93,78183.77,20.9,-0.02356,3e-05,2.69967]
[1778969579313,44.92,78188.23,20.9,-0.02344,3e-05,2.68879]
[1778969584348,44.92,78192.79,20.9,-0.02333,3e-05,2.67782]
[1778969589383,44.93,78194.18,20.9,-0.0233,3e-05,2.67458]
[1778969594418,44.93,78196.34,20.9,-0.02324,3e-05,2.66948]
[1778969599453,44.93,78199.67,20.9,-0.02316,3e-05,2.66164]
[1778969604488,44.93,78197.7,20.9,-0.02321,3e-05,2.66651]
[1778969609526,44.93,78198.0,20.9,-0.0232,3e-05,2.6659]
[1778969614558,44.93,78197.63,20.9,-0.02319,3e-05,2.66367]
[1778969617308,44.93,78197.78,20.9,-0.02318,3e-05,2.66336]
[1778969617451,44.93,78197.78,20.9,-0.02318,3e-05,2.66336]
[1778969625635,44.93,78199.01,20.9,-0.02315,3e-05,2.66015]
[1778969630670,44.93,78199.71,20.9,-0.02314,3e-05,2.65862]
[1778969636518,44.93,78199.64,20.9,-0.02314,3e-05,2.65882]
[1778969636624,44.93,78199.64,20.9,-0.02314,3e-05,2.65882]
[1778969644768,44.93,78199.88,20.9,-0.02313,3e-05,2.65859]
[1778969645211,44.93,78199.88,20.9,-0.02313,3e-05,2.65859]
[1778969650813,44.93,78211.09,20.9,-0.02286,2e-05,2.63217]
[1778969655848,44.93,78212.33,20.9,-0.02283,2e-05,2.62956]
[1778969660883,44.93,78212.56,20.9,-0.02283,2e-05,2.62934]
[1778969665918,44.93,78212.65,20.9,-0.02283,2e-05,2.62943]
[1778969674981,44.94,78214.2,20.9,-0.02277,2e-05,2.62308]
[1778969680017,44.94,78214.5,20.9,-0.02277,2e-05,2.62268]
[1778969685052,44.94,78214.66,20.9,-0.02277,2e-05,2.62262]
[1778969691094,44.94,78214.69,20.9,-0.02277,2e-05,2.62291]
[1778969696129,44.94,78217.29,20.9,-0.02271,2e-05,2.61709]
[1778969701165,44.94,78211.68,20.9,-0.02285,2e-05,2.63065]
[1778969706203,44.95,78211.32,20.9,-0.02286,2e-05,2.63172]
[1778969711238,44.95,78211.86,20.9,-0.02285,2e-05,2.63066]
[1778969716273,44.95,78213.24,20.9,-0.02282,2e-05,2.62761]
[1778969718880,44.95,78214.69,20.9,-0.02278,2e-05,2.62422]
[1778969724329,44.93,78214.67,20.9,-0.02274,2e-05,2.62054]
[1778969729364,44.91,78214.85,20.9,-0.0227,2e-05,2.6163]
[1778969734399,44.9,78218.9,20.9,-0.02254,2e-05,2.5998]
[1778969739434,44.88,78220.44,20.9,-0.02246,2e-05,2.59252]
[1778969744469,44.87,78220.37,20.9,-0.02243,2e-05,2.58911]
[1778969749504,44.85,78220.77,20.9,-0.02238,2e-05,2.58462]
[1778969754539,44.84,78220.62,20.9,-0.02235,2e-05,2.58145]
[1778969759574,44.82,78220.38,20.9,-0.02232,2e-05,2.57851]
[1778969764609,44.81,78220.84,20.9,-0.02227,2e-05,2.57394]
[1778969769645,44.79,78220.77,20.9,-0.02224,2e-05,2.57067]
[1778969772871,44.78,78220.63,20.9,-0.02223,2e-05,2.56962]
[1778969778708,44.78,78220.21,20.9,-0.02223,2e-05,2.56992]
[1778969785757,44.79,78220.31,20.9,-0.02224,2e-05,2.57064]
[1778969791799,44.79,78220.2,20.9,-0.02222,2e-05,2.56867]
[1778969795498,44.79,78220.44,20.9,-0.02222,2e-05,2.56852]
[1778969800768,44.78,78220.75,20.9,-0.02219,2e-05,2.56575]
[1778969805897,44.78,78220.8,20.9,-0.02218,2e-05,2.56431]
[1778969812946,44.78,78220.56,20.9,-0.02219,2e-05,2.56588]
[1778969817981,44.78,78220.49,20.9,-0.0222,2e-05,2.56675]
[1778969819548,44.78,78220.47,20.9,-0.0222,2e-05,2.56693]
[1778969820413,44.78,78220.53,20.9,-0.0222,2e-05,2.56611]
[1778969823806,44.78,78220.52,20.9,-0.0222,2e-05,2.56656]
[1778969825765,44.78,78222.04,20.9,-0.02216,2e-05,2.56246]
[1778969831073,44.78,78222.22,20.9,-0.02215,2e-05,2.56209]
[1778969836108,44.78,78220.95,20.9,-0.02219,2e-05,2.56575]
[1778969841143,44.79,78220.96,20.9,-0.0222,2e-05,2.56638]
[1778969849199,44.79,78221.41,20.9,-0.0222,2e-05,2.56631]
[1778969854234,44.79,78223.51,20.9,-0.02213,2e-05,2.55887]
[1778969859269,44.8,78231.02,20.9,-0.02195,2e-05,2.54208]
[1778969864304,44.8,78233.06,20.9,-0.02191,2e-05,2.53823]
[1778969869339,44.81,78235.56,20.9,-0.02186,2e-05,2.53338]
[1778969875381,44.81,78234.64,20.9,-0.0219,2e-05,2.53667]
[1778969880997,44.81,78234.39,20.9,-0.02191,2e-05,2.53801]
[1778969881746,44.82,78234.41,20.9,-0.02191,2e-05,2.53834]
[1778969883862,44.81,78235.0,20.9,-0.02189,2e-05,2.53634]
[1778969885462,44.81,78235.14,20.9,-0.02189,2e-05,2.53641]
[1778969891493,44.82,78238.57,20.9,-0.02182,2e-05,2.52903]
[1778969896528,44.82,78248.53,20.9,-0.02159,2e-05,2.50713]
[1778969901563,44.83,78243.42,20.9,-0.02172,2e-05,2.52015]
[1778969906598,44.83,78243.77,20.9,-0.02173,2e-05,2.52055]
[1778969907402,44.83,78243.77,20.9,-0.02173,2e-05,2.52055]
[1778969910248,44.83,78244.01,20.9,-0.02172,2e-05,2.51968]
[1778969915661,44.83,78235.94,20.9,-0.02189,2e-05,2.53525]
[1778969920698,44.84,78235.16,20.9,-0.02192,2e-05,2.53814]
[1778969926740,44.84,78234.53,20.9,-0.02195,2e-05,2.54083]
[1778969928963,44.84,78234.53,20.9,-0.02195,2e-05,2.54083]
[1778969929554,44.84,78234.58,20.9,-0.02195,2e-05,2.54133]
[1778969933918,44.85,78234.18,20.9,-0.02197,2e-05,2.54288]
[1778969937784,44.84,78234.41,20.9,-0.02195,2e-05,2.54153]
[1778969939685,44.84,78234.41,20.9,-0.02195,2e-05,2.54091]
[1778969940302,44.84,78234.41,20.9,-0.02194,2e-05,2.54051]
[1778969942748,44.84,78234.41,20.9,-0.02194,2e-05,2.53991]
[1778969947993,44.83,78234.12,20.9,-0.02192,2e-05,2.53859]
[1778969953934,44.83,78230.1,20.9,-0.02202,2e-05,2.54779]
[1778969959976,44.83,78228.05,20.9,-0.02208,2e-05,2.55387]
[1778969966018,44.84,78227.19,20.9,-0.02211,2e-05,2.55694]
[1778969972060,44.84,78227.09,20.9,-0.0221,2e-05,2.55506]
[1778969972605,44.84,78227.09,20.9,-0.0221,2e-05,2.55506]
[1778969973426,44.84,78227.19,20.9,-0.02209,2e-05,2.55419]
[1778969979109,44.84,78226.11,20.9,-0.02213,2e-05,2.5578]
[1778969985151,44.85,78225.02,20.9,-0.02216,2e-05,2.56136]
[1778969990186,44.85,78224.89,20.9,-0.02218,2e-05,2.56249]
[1778969996228,44.86,78224.95,20.9,-0.02219,2e-05,2.56336]
[1778970001263,44.86,78225.34,20.9,-0.02218,2e-05,2.5633]
[1778970004284,44.86,78239.42,20.9,-0.02185,2e-05,2.53114]
[1778970009319,44.87,78239.43,20.9,-0.02186,2e-05,2.53223]
[1778970014354,44.87,78239.44,20.9,-0.02187,2e-05,2.53327]
[1778970019389,44.88,78239.22,20.9,-0.02189,2e-05,2.5348]
[1778970024424,44.88,78239.35,20.9,-0.0219,2e-05,2.53547]
[1778970029459,44.89,78239.53,20.9,-0.0219,2e-05,2.53598]
[1778970034495,44.89,78239.59,20.9,-0.02188,2e-05,2.5336]
[1778970039530,44.89,78243.44,20.9,-0.0218,2e-05,2.52564]
[1778970044570,44.9,78243.48,20.9,-0.02181,2e-05,2.52655]
[1778970049605,44.9,78247.61,20.9,-0.02172,2e-05,2.5181]
[1778970055647,44.91,78247.34,20.9,-0.02174,2e-05,2.52008]
[1778970063703,44.92,78248.24,20.9,-0.02174,2e-05,2.51989]
[1778970065016,44.92,78248.24,20.9,-0.02174,2e-05,2.51989]
[1778970071759,44.9,78248.05,20.9,-0.02171,2e-05,2.51739]
[1778970079824,44.88,78248.3,20.9,-0.02166,2e-05,2.51237]
[1778970084859,44.87,78251.78,20.9,-0.02155,2e-05,2.50168]
[1778970089894,44.86,78251.5,20.9,-0.02153,2e-05,2.49972]
[1778970094929,44.85,78252.09,20.9,-0.02147,2e-05,2.49271]
[1778970099964,44.84,78244.57,20.9,-0.02162,2e-05,2.50747]
[1778970105339,44.83,78236.7,20.9,-0.02179,2e-05,2.52404]
[1778970111042,44.83,78235.7,20.9,-0.02181,2e-05,2.52592]
[1778970116077,44.83,78243.12,20.9,-0.02165,2e-05,2.50998]
[1778970121112,44.84,78243.95,20.9,-0.02164,2e-05,2.50958]
[1778970126147,44.85,78244.12,20.9,-0.02165,2e-05,2.51045]
[1778970131182,44.85,78243.99,20.9,-0.02167,2e-05,2.512]
[1778970136217,44.86,78243.89,20.9,-0.02168,2e-05,2.51346]
[1778970141252,44.86,78244.36,20.9,-0.02168,2e-05,2.5136]
[1778970146287,44.87,78244.49,20.9,-0.02169,2e-05,2.51451]
[1778970151322,44.87,78244.46,20.9,-0.02168,2e-05,2.51264]
[1778970156357,44.88,78244.4,20.9,-0.02169,2e-05,2.51399]
[1778970162399,44.89,78244.37,20.9,-0.02171,2e-05,2.51549]
[1778970167434,44.89,78244.4,20.9,-0.02172,2e-05,2.5166]
[1778970173476,44.9,78244.4,20.9,-0.02173,2e-05,2.518]
[1778970178511,44.9,78244.4,20.9,-0.02175,2e-05,2.51915]
[1778970183546,44.91,78243.74,20.9,-0.02177,2e-05,2.5218]
[1778970188581,44.91,78243.98,20.9,-0.02178,2e-05,2.52237]
[1778970193616,44.92,78247.88,20.9,-0.0217,2e-05,2.51451]
[1778970198651,44.92,78248.32,20.9,-0.0217,2e-05,2.51469]
[1778970204521,44.93,78248.09,20.9,-0.02171,2e-05,2.51617]
[1778970211743,44.94,78246.36,20.9,-0.02175,2e-05,2.51913]
[1778970216779,44.94,78243.02,20.9,-0.02184,2e-05,2.52789]
[1778970222821,44.95,78243.31,20.9,-0.02185,2e-05,2.52842]
[1778970227856,44.95,78243.57,20.9,-0.02185,2e-05,2.5288]
[1778970236902,44.95,78243.91,20.9,-0.02185,2e-05,2.52879]
[1778970244975,44.96,78246.51,20.9,-0.02181,2e-05,2.52526]
[1778970252024,44.97,78248.2,20.9,-0.02179,2e-05,2.52279]
[1778970258066,44.98,78249.35,20.9,-0.02177,2e-05,2.52137]
[1778970265115,44.98,78249.31,20.9,-0.02179,2e-05,2.52288]
[1778970270150,44.99,78250.25,20.9,-0.02178,2e-05,2.52171]
[1778970275185,44.99,78250.57,20.9,-0.02175,2e-05,2.51886]
[1778970280220,45.0,78247.26,20.9,-0.02184,2e-05,2.52753]
[1778970285255,45.0,78244.65,20.9,-0.02192,2e-05,2.53453]
[1778970294318,45.01,78244.96,20.9,-0.02193,2e-05,2.53572]
[1778970301367,45.02,78247.39,20.9,-0.02188,2e-05,2.5315]
[1778970306402,45.02,78247.37,20.9,-0.02189,2e-05,2.53257]
[1778970316472,45.03,78247.37,20.9,-0.02192,2e-05,2.53459]
[1778970326542,45.04,78247.37,20.9,-0.02194,2e-05,2.53657]
[1778970338626,45.05,78247.57,20.9,-0.02193,2e-05,2.53535]
[1778970343661,45.05,78247.83,20.9,-0.02193,2e-05,2.53577]
[1778970356753,45.06,78247.82,20.9,-0.02196,2e-05,2.53845]
[1778970366823,45.07,78247.77,20.9,-0.02198,2e-05,2.54053]
[1778970374879,45.08,78248.81,20.9,-0.02197,2e-05,2.53961]
[1778970388977,45.09,78248.96,20.9,-0.022,2e-05,2.54184]
[1778970394012,45.1,78248.83,20.9,-0.02198,2e-05,2.53991]
[1778970402068,45.1,78248.94,20.9,-0.022,2e-05,2.54116]
[1778970412138,45.11,78248.94,20.9,-0.02201,2e-05,2.54303]
[1778970417173,45.11,78248.95,20.9,-0.02202,2e-05,2.54394]
[1778970422208,45.12,78248.95,20.9,-0.02203,2e-05,2.54487]
[1778970427243,45.12,78253.68,20.9,-0.02193,2e-05,2.53496]
[1778970432278,45.13,78250.35,20.9,-0.02202,2e-05,2.54361]
[1778970439327,45.13,78249.82,20.9,-0.02205,2e-05,2.54617]
[1778970444362,45.14,78248.59,20.9,-0.02209,2e-05,2.54998]
[1778970450404,45.14,78248.46,20.9,-0.0221,2e-05,2.55136]
[1778970455439,45.15,78247.04,20.9,-0.02212,2e-05,2.55236]
[1778970460474,45.15,78245.11,20.9,-0.02217,2e-05,2.55781]
[1778970467523,45.15,78239.8,20.9,-0.02231,2e-05,2.57104]
[1778970471137,45.16,78240.05,20.9,-0.02231,2e-05,2.5708]
[1778970479611,45.17,78242.5,20.9,-0.02227,2e-05,2.56736]
[1778970485653,45.17,78245.16,20.9,-0.02222,2e-05,2.56271]
[1778970490691,45.18,78247.19,20.9,-0.02219,2e-05,2.55927]
[1778970495726,45.18,78247.58,20.9,-0.02219,2e-05,2.55961]
[1778970501768,45.19,78247.54,20.9,-0.02221,2e-05,2.56117]
[1778970506803,45.2,78247.44,20.9,-0.02222,2e-05,2.5626]
[1778970512721,45.2,78247.33,20.9,-0.02223,2e-05,2.56379]
[1778970517881,45.21,78247.45,20.9,-0.02222,2e-05,2.56201]
[1778970522918,45.21,78247.47,20.9,-0.02224,2e-05,2.56321]
[1778970524328,45.21,78247.33,20.9,-0.02224,2e-05,2.56379]
[1778970525566,45.21,78247.33,20.9,-0.02224,2e-05,2.56379]
[1778970530972,45.21,78247.26,20.9,-0.02224,2e-05,2.56412]
[1778970536009,45.22,78247.01,20.9,-0.02226,2e-05,2.566]
[1778970541044,45.23,78245.12,20.9,-0.02232,2e-05,2.57169]
[1778970548093,45.23,78244.83,20.9,-0.02235,2e-05,2.57415]
[1778970553128,45.24,78246.7,20.9,-0.02232,2e-05,2.57109]
[1778970558163,45.25,78246.67,20.9,-0.02233,2e-05,2.57249]
[1778970563198,45.25,78246.8,20.9,-0.02234,2e-05,2.57351]
[1778970568233,45.26,78246.84,20.9,-0.02235,2e-05,2.57473]
[1778970573268,45.26,78249.35,20.9,-0.02228,2e-05,2.56706]
[1778970579312,45.27,78250.19,20.9,-0.02228,2e-05,2.56673]
[1778970583598,45.27,78252.32,20.9,-0.02223,2e-05,2.56233]
[1778970584442,45.28,78252.32,20.9,-0.02224,2e-05,2.56315]
[1778970590389,45.28,78248.71,20.9,-0.02234,2e-05,2.57235]
[1778970595426,45.29,78243.06,20.9,-0.02248,2e-05,2.58668]
[1778970600461,45.29,78241.16,20.9,-0.02254,2e-05,2.59222]
[1778970608517,45.3,78241.38,20.9,-0.02255,2e-05,2.59336]
[1778970614559,45.3,78241.92,20.9,-0.02255,2e-05,2.59329]
[1778970622615,45.31,78241.8,20.9,-0.02257,2e-05,2.5951]
[1778970627650,45.31,78241.55,20.9,-0.02259,2e-05,2.59678]
[1778970632685,45.32,78241.94,20.9,-0.02256,2e-05,2.59338]
[1778970637721,45.32,78245.72,20.9,-0.02248,2e-05,2.58566]
[1778970642756,45.33,78245.87,20.9,-0.02249,2e-05,2.5863]
[1778970648798,45.33,78244.99,20.9,-0.02252,2e-05,2.58955]
[1778970653833,45.34,78247.05,20.9,-0.02248,2e-05,2.58574]
[1778970658868,45.34,78248.69,20.9,-0.02245,2e-05,2.58298]
[1778970663903,45.35,78248.56,20.9,-0.02247,2e-05,2.58436]
[1778970665175,45.35,78248.56,20.9,-0.02247,2e-05,2.58436]
[1778970665180,45.35,78248.56,20.9,-0.02247,2e-05,2.58436]
[1778970665917,45.35,78248.67,20.9,-0.02247,2e-05,2.58493]
[1778970670952,45.36,78247.82,20.9,-0.02252,2e-05,2.58994]
[1778970680017,45.39,78248.09,20.9,-0.02257,2e-05,2.59469]
[1778970686058,45.4,78248.04,20.9,-0.02261,2e-05,2.59837]
[1778970691093,45.42,78248.07,20.9,-0.02261,2e-05,2.59806]
[1778970696130,45.43,78248.33,20.9,-0.02264,2e-05,2.60042]
[1778970697828,45.43,78248.33,20.9,-0.02264,2e-05,2.60042]
[1778970698276,45.43,78248.37,20.9,-0.02265,2e-05,2.60151]
[1778970704479,45.44,78248.49,20.9,-0.02267,2e-05,2.60358]
[1778970710226,45.46,78248.28,20.9,-0.02272,2e-05,2.60875]
[1778970715261,45.48,78248.02,20.9,-0.02276,2e-05,2.61225]
[1778970720296,45.49,78247.95,20.9,-0.02279,2e-05,2.61527]
[1778970725331,45.5,78248.02,20.9,-0.02282,2e-05,2.61795]
[1778970732383,45.52,78247.99,20.9,-0.02286,2e-05,2.62197]
[1778970739432,45.54,78247.66,20.9,-0.02291,2e-05,2.62662]
[1778970741504,45.54,78247.19,20.9,-0.02293,2e-05,2.62826]
[1778970741588,45.54,78247.19,20.9,-0.02293,2e-05,2.62826]
[1778970743460,45.55,78232.76,20.9,-0.0233,3e-05,2.66393]
[1778970749502,45.56,78232.56,20.9,-0.02334,3e-05,2.66726]
[1778970751827,45.56,78232.56,20.9,-0.02334,3e-05,2.66726]
[1778970751928,45.57,78232.56,20.9,-0.02332,3e-05,2.66543]
[1778970758051,45.57,78232.02,20.9,-0.02334,3e-05,2.6669]
[1778970763600,45.57,78230.3,20.9,-0.02339,3e-05,2.67132]
[1778970768635,45.57,78228.36,20.9,-0.02344,3e-05,2.67616]
[1778970779721,45.57,78228.6,20.9,-0.02344,3e-05,2.67599]
[1778970786770,45.57,78227.92,20.9,-0.02346,3e-05,2.6779]
[1778970797847,45.57,78227.51,20.9,-0.02347,3e-05,2.67932]
[1778970802882,45.57,78227.54,20.9,-0.02347,3e-05,2.67951]
[1778970807917,45.58,78227.18,20.9,-0.02348,3e-05,2.6806]
[1778970815973,45.58,78226.51,20.9,-0.02348,3e-05,2.67926]
[1778970819942,45.58,78226.39,20.9,-0.02348,3e-05,2.67969]
[1778970820004,45.58,78226.43,20.9,-0.02348,3e-05,2.67964]
[1778970826043,45.59,78222.6,20.9,-0.02361,3e-05,2.69152]
[1778970828199,45.59,78222.6,20.9,-0.02361,3e-05,2.69152]
[1778970828300,45.59,78222.6,20.9,-0.02362,3e-05,2.69241]
[1778970832319,45.6,78222.41,20.9,-0.02362,3e-05,2.69315]
[1778970836113,45.6,78221.93,20.9,-0.02365,3e-05,2.69604]
[1778970841148,45.61,78222.06,20.9,-0.02367,3e-05,2.69788]
[1778970848197,45.63,78222.36,20.9,-0.0237,3e-05,2.70015]
[1778970853232,45.63,78221.28,20.9,-0.02375,3e-05,2.70486]
[1778970858269,45.64,78223.01,20.9,-0.02372,3e-05,2.70282]
[1778970863289,45.65,78228.77,20.9,-0.0236,3e-05,2.69075]
[1778970863760,45.65,78228.77,20.9,-0.0236,3e-05,2.69075]
[1778970863861,45.65,78229.25,20.9,-0.02359,3e-05,2.69005]
[1778970869480,45.64,78229.11,20.9,-0.02356,3e-05,2.68719]
[1778970869485,45.64,78229.11,20.9,-0.02356,3e-05,2.68719]
[1778970869581,45.64,78229.08,20.9,-0.02355,3e-05,2.68663]
[1778970871552,45.64,78229.08,20.9,-0.02355,3e-05,2.68663]
[1778970871594,45.63,78228.51,20.9,-0.02353,3e-05,2.68397]
[1778970877402,45.61,78225.12,20.9,-0.02357,3e-05,2.68741]
[1778970885458,45.59,78224.9,20.9,-0.02351,3e-05,2.68177]
[1778970892507,45.56,78224.61,20.9,-0.02346,3e-05,2.67712]
[1778970897542,45.55,78224.89,20.9,-0.02342,3e-05,2.67268]
[1778970899850,45.54,78224.68,20.9,-0.02341,3e-05,2.67243]
[1778970910305,45.54,78225.76,20.9,-0.02337,3e-05,2.6687]
[1778970918689,45.54,78224.75,20.9,-0.02341,3e-05,2.67224]
[1778970921078,45.54,78224.75,20.9,-0.02341,3e-05,2.67224]
[1778970921179,45.54,78224.75,20.9,-0.02341,3e-05,2.67245]
[1778970925204,45.54,78224.75,20.9,-0.02341,3e-05,2.67245]
[1778970925305,45.55,78224.75,20.9,-0.02343,3e-05,2.67432]
[1778970927272,45.55,78224.75,20.9,-0.02343,3e-05,2.67432]
[1778970927276,45.55,78224.75,20.9,-0.02343,3e-05,2.67432]
[1778970927373,45.55,78224.75,20.9,-0.02344,3e-05,2.67473]
[1778970938829,45.58,78224.75,20.9,-0.02346,3e-05,2.67658]
[1778970949911,45.6,78224.71,20.9,-0.02352,3e-05,2.68186]
[1778970956673,45.61,78224.71,20.9,-0.02354,3e-05,2.68372]
[1778970962858,45.62,78224.71,20.9,-0.02357,3e-05,2.68649]
[1778970970055,45.64,78224.71,20.9,-0.02362,3e-05,2.69147]
[1778970979118,45.66,78224.57,20.9,-0.02366,3e-05,2.69579]
[1778970990195,45.68,78224.68,20.9,-0.02371,3e-05,2.70028]
[1778971000265,45.7,78224.68,20.9,-0.02373,3e-05,2.70121]
[1778971010336,45.72,78226.43,20.9,-0.02373,3e-05,2.70117]
[1778971015371,45.72,78228.96,20.9,-0.02368,3e-05,2.69725]
[1778971021413,45.74,78228.95,20.9,-0.02371,3e-05,2.6998]
[1778971026448,45.74,78228.88,20.9,-0.02373,3e-05,2.70203]
[1778971031483,45.75,78228.91,20.9,-0.02375,3e-05,2.70397]
[1778971036518,45.76,78219.67,20.9,-0.02401,3e-05,2.72802]
[1778971041553,45.77,78220.28,20.9,-0.02401,3e-05,2.72831]
[1778971046588,45.78,78220.89,20.9,-0.02402,3e-05,2.72861]
[1778971052630,45.79,78221.11,20.9,-0.024,3e-05,2.72691]
[1778971057665,45.79,78221.53,20.9,-0.02401,3e-05,2.7277]
[1778971062700,45.8,78224.53,20.9,-0.02396,3e-05,2.7223]
[1778971067735,45.81,78225.98,20.9,-0.02394,3e-05,2.72072]
[1778971072770,45.82,78226.11,20.9,-0.02395,3e-05,2.72231]
[1778971073780,45.82,78226.11,20.9,-0.02395,3e-05,2.72231]
[1778971073881,45.82,78226.1,20.9,-0.02396,3e-05,2.72272]
[1778971079820,45.82,78225.92,20.9,-0.02397,3e-05,2.72372]
[1778971088231,45.82,78225.89,20.9,-0.02397,3e-05,2.72406]
[1778971088233,45.82,78225.89,20.9,-0.02397,3e-05,2.72406]
[1778971088332,45.83,78225.86,20.9,-0.02398,3e-05,2.72466]
[1778971093812,45.83,78225.86,20.9,-0.02399,3e-05,2.72578]
[1778971098952,45.84,78208.74,20.9,-0.02446,3e-05,2.76963]
[1778971104994,45.85,78207.82,20.9,-0.0245,3e-05,2.77358]
[1778971112044,45.86,78207.76,20.9,-0.02449,3e-05,2.77231]
[1778971117079,45.86,78201.39,20.9,-0.02467,3e-05,2.78913]
[1778971124128,45.87,78201.3,20.9,-0.02469,3e-05,2.79102]
[1778971129163,45.88,78201.82,20.9,-0.02469,3e-05,2.79095]
[1778971134199,45.88,78201.48,20.9,-0.02471,3e-05,2.79298]
[1778971141250,45.89,78201.76,20.9,-0.02473,3e-05,2.79417]
[1778971146285,45.89,78201.28,20.9,-0.02475,3e-05,2.7965]
[1778971152327,45.9,78201.64,20.9,-0.02476,3e-05,2.79698]
[1778971157362,45.9,78201.44,20.9,-0.02477,3e-05,2.7986]
[1778971162397,45.91,78201.51,20.9,-0.02478,3e-05,2.79955]
[1778971167432,45.91,78204.37,20.9,-0.02472,3e-05,2.79372]
[1778971173474,45.92,78204.58,20.9,-0.0247,3e-05,2.79125]
[1778971178509,45.93,78203.63,20.9,-0.02474,3e-05,2.79474]
[1778971185558,45.93,78203.76,20.9,-0.02475,3e-05,2.79604]
[1778971194599,45.93,78203.76,20.9,-0.02475,3e-05,2.79604]
[1778971194684,45.93,78203.76,20.9,-0.02475,3e-05,2.79604]
[1778971200301,45.94,78203.97,20.9,-0.02478,3e-05,2.79828]
[1778971201724,45.95,78203.97,20.9,-0.02478,3e-05,2.79898]
[1778971201826,45.95,78203.97,20.9,-0.02479,3e-05,2.79921]
[1778971203792,45.95,78203.92,20.9,-0.02479,3e-05,2.79929]
[1778971203891,45.95,78204.07,20.9,-0.02478,3e-05,2.79889]
[1778971210552,45.95,78203.82,20.9,-0.0248,3e-05,2.80064]
[1778971214106,45.96,78203.89,20.9,-0.02481,3e-05,2.80137]
[1778971214464,45.96,78204.04,20.9,-0.02481,3e-05,2.80105]
[1778971219797,45.95,78203.55,20.9,-0.02481,3e-05,2.80136]
[1778971224833,45.95,78200.61,20.9,-0.02488,3e-05,2.80765]
[1778971230875,45.94,78199.92,20.9,-0.02488,3e-05,2.80821]
[1778971235910,45.94,78200.24,20.9,-0.02484,3e-05,2.80316]
[1778971241952,45.94,78200.02,20.9,-0.02483,3e-05,2.80264]
[1778971246987,45.93,78199.91,20.9,-0.02483,3e-05,2.80204]
[1778971252022,45.93,78199.69,20.9,-0.02482,3e-05,2.80172]
[1778971257057,45.93,78199.66,20.9,-0.02481,3e-05,2.80094]
[1778971262097,45.92,78199.66,20.9,-0.0248,3e-05,2.80011]
[1778971269146,45.92,78199.66,20.9,-0.02479,3e-05,2.79895]
[1778971274925,45.91,78199.66,20.9,-0.02478,3e-05,2.79813]
[1778971281230,45.91,78199.55,20.9,-0.02477,3e-05,2.79727]
[1778971286266,45.9,78199.43,20.9,-0.02477,3e-05,2.79676]
[1778971295329,45.9,78198.54,20.9,-0.02475,3e-05,2.79418]
[1778971301372,45.89,78197.14,20.9,-0.02478,3e-05,2.79667]
[1778971306408,45.89,78202.25,20.9,-0.02463,3e-05,2.78342]
[1778971311443,45.89,78202.46,20.9,-0.02462,3e-05,2.78212]
[1778971316478,45.88,78202.31,20.9,-0.02462,3e-05,2.78182]
[1778971321513,45.88,78201.39,20.9,-0.02463,3e-05,2.78337]
[1778971327555,45.88,78201.39,20.9,-0.02463,3e-05,2.78254]
[1778971332590,45.88,78201.31,20.9,-0.02462,3e-05,2.78205]
[1778971337625,45.87,78201.39,20.9,-0.02461,3e-05,2.78116]
[1778971342660,45.87,78201.09,20.9,-0.02461,3e-05,2.78121]
[1778971347695,45.87,78200.93,20.9,-0.02461,3e-05,2.78092]
[1778971352730,45.86,78200.74,20.9,-0.02458,3e-05,2.77736]
[1778971357765,45.86,78200.86,20.9,-0.02457,3e-05,2.77643]
[1778971362800,45.86,78200.72,20.9,-0.02457,3e-05,2.77614]
[1778971367835,45.86,78200.61,20.9,-0.02456,3e-05,2.77577]
[1778971372870,45.85,78200.51,20.9,-0.02456,3e-05,2.77539]
[1778971378912,45.85,78200.64,20.9,-0.02455,3e-05,2.77432]
[1778971383947,45.85,78200.94,20.9,-0.02453,3e-05,2.77297]
[1778971390632,45.85,78200.42,20.9,-0.02454,3e-05,2.77399]
[1778971396032,45.84,78200.49,20.9,-0.02453,3e-05,2.77259]
[1778971408116,45.83,78200.42,20.9,-0.02452,3e-05,2.77132]
[1778971413151,45.83,78200.71,20.9,-0.02447,3e-05,2.76668]
[1778971418186,45.83,78200.55,20.9,-0.02447,3e-05,2.76651]
[1778971423221,45.83,78200.32,20.9,-0.02447,3e-05,2.76653]
[1778971428256,45.82,78200.44,20.9,-0.02446,3e-05,2.7657]
[1778971431307,45.82,78199.79,20.9,-0.02448,3e-05,2.76717]
[1778971432422,45.82,78199.8,20.9,-0.02447,3e-05,2.76599]
[1778971440340,45.81,78199.81,20.9,-0.02445,3e-05,2.76432]
[1778971450410,45.81,78199.81,20.9,-0.02444,3e-05,2.76335]
[1778971455445,45.81,78199.77,20.9,-0.02444,3e-05,2.76299]
[1778971461487,45.8,78199.58,20.9,-0.02443,3e-05,2.76291]
[1778971466522,45.8,78199.9,20.9,-0.02442,3e-05,2.76167]
[1778971472564,45.8,78199.66,20.9,-0.02439,3e-05,2.75837]
[1778971478606,45.8,78199.79,20.9,-0.02438,3e-05,2.75743]
[1778971484648,45.79,78196.41,20.9,-0.02447,3e-05,2.76508]
[1778971490690,45.79,78196.64,20.9,-0.02445,3e-05,2.76393]
[1778971495726,45.79,78196.8,20.9,-0.02444,3e-05,2.76307]
[1778971500761,45.79,78196.8,20.9,-0.02444,3e-05,2.76261]
[1778971505796,45.79,78197.47,20.9,-0.02442,3e-05,2.76053]
[1778971510831,45.78,78197.82,20.9,-0.0244,3e-05,2.75925]
[1778971515866,45.78,78198.74,20.9,-0.02438,3e-05,2.7566]
[1778971520901,45.78,78198.59,20.9,-0.02438,3e-05,2.75656]
[1778971525936,45.78,78198.28,20.9,-0.02438,3e-05,2.75691]
[1778971531978,45.78,78198.26,20.9,-0.02435,3e-05,2.75314]
[1778971540034,45.77,78197.62,20.9,-0.02436,3e-05,2.75409]
[1778971545069,45.77,78197.32,20.9,-0.02436,3e-05,2.75443]
[1778971555800,45.77,78197.33,20.9,-0.02436,3e-05,2.7541]
[1778971561386,45.77,78197.43,20.9,-0.02435,3e-05,2.75305]
[1778971567225,45.76,78197.2,20.9,-0.02435,3e-05,2.75312]
[1778971572260,45.76,78197.19,20.9,-0.02434,3e-05,2.7528]
[1778971581555,45.76,78197.03,20.9,-0.02434,3e-05,2.75292]
[1778971585880,45.76,78184.82,20.9,-0.02466,3e-05,2.78202]
[1778971592402,45.75,78180.06,20.9,-0.02474,3e-05,2.78924]
[1778971597437,45.75,78174.32,20.9,-0.02488,3e-05,2.80246]
[1778971602472,45.75,78176.68,20.9,-0.02481,3e-05,2.79582]
[1778971608514,45.74,78177.21,20.9,-0.02479,3e-05,2.79351]
[1778971613549,45.74,78177.37,20.9,-0.02477,3e-05,2.79227]
[1778971618925,45.74,78176.73,20.9,-0.02478,3e-05,2.79315]
[1778971624626,45.73,78176.57,20.9,-0.02478,3e-05,2.7923]
[1778971629661,45.73,78177.36,20.9,-0.02475,3e-05,2.78947]
[1778971635703,45.72,78178.02,20.9,-0.02472,3e-05,2.78682]
[1778971640738,45.72,78177.53,20.9,-0.02472,3e-05,2.78715]
[1778971646780,45.71,78177.85,20.9,-0.0247,3e-05,2.78516]
[1778971650808,45.71,78189.81,20.9,-0.02438,3e-05,2.7553]
[1778971655847,45.71,78190.76,20.9,-0.02432,3e-05,2.74909]
[1778971661889,45.71,78190.79,20.9,-0.02431,3e-05,2.74835]
[1778971666924,45.7,78190.7,20.9,-0.02431,3e-05,2.748]
[1778971671959,45.7,78188.65,20.9,-0.02436,3e-05,2.75239]
[1778971680017,45.7,78188.75,20.9,-0.02434,3e-05,2.75115]
[1778971685051,45.69,78188.4,20.9,-0.02435,3e-05,2.75138]
[1778971690086,45.69,78188.16,20.9,-0.02435,3e-05,2.75135]
[1778971696128,45.69,78188.38,20.9,-0.02433,3e-05,2.75014]
[1778971701164,45.69,78193.91,20.9,-0.02418,3e-05,2.73626]
[1778971706199,45.68,78188.63,20.9,-0.02432,3e-05,2.74864]
[1778971712241,45.68,78188.65,20.9,-0.02428,3e-05,2.74469]
[1778971718283,45.68,78188.45,20.9,-0.02428,3e-05,2.7447]
[1778971726341,45.68,78188.06,20.9,-0.02429,3e-05,2.74507]
[1778971731374,45.68,78187.68,20.9,-0.02429,3e-05,2.74567]
[1778971739430,45.67,78187.34,20.9,-0.0243,3e-05,2.74603]
[1778971744465,45.67,78195.25,20.9,-0.02409,3e-05,2.72665]
[1778971749500,45.67,78196.72,20.9,-0.02405,3e-05,2.723]
[1778971754674,45.67,78197.2,20.9,-0.02404,3e-05,2.72178]
[1778971760716,45.67,78197.17,20.9,-0.02404,3e-05,2.72176]
[1778971766758,45.67,78197.1,20.9,-0.02404,3e-05,2.72184]
[1778971771793,45.67,78197.18,20.9,-0.02401,3e-05,2.71825]
[1778971776828,45.67,78197.21,20.9,-0.02401,3e-05,2.71811]
[1778971781093,45.67,78196.95,20.9,-0.02401,3e-05,2.71869]
[1778971787905,45.67,78196.77,20.9,-0.02401,3e-05,2.71813]
[1778971792940,45.66,78190.09,20.9,-0.02417,3e-05,2.73325]
[1778971797975,45.66,78190.57,20.9,-0.02415,3e-05,2.73117]
[1778971803010,45.65,78195.33,20.9,-0.02402,3e-05,2.71879]
[1778971805604,45.65,78195.88,20.9,-0.024,3e-05,2.71716]
[1778971806697,45.65,78195.88,20.9,-0.024,3e-05,2.71716]
[1778971812073,45.64,78195.83,20.9,-0.02398,3e-05,2.71538]
[1778971817108,45.64,78195.87,20.9,-0.02397,3e-05,2.71453]
[1778971822143,45.64,78194.9,20.9,-0.02399,3e-05,2.71612]
[1778971827178,45.63,78195.8,20.9,-0.02396,3e-05,2.71319]
[1778971832213,45.63,78195.37,20.9,-0.02393,3e-05,2.71017]
[1778971837249,45.63,78195.44,20.9,-0.02392,3e-05,2.70928]
[1778971842283,45.62,78195.41,20.9,-0.02392,3e-05,2.70864]
[1778971847318,45.62,78195.37,20.9,-0.02391,3e-05,2.70803]
[1778971853360,45.62,78195.41,20.9,-0.0239,3e-05,2.70711]
[1778971860409,45.61,78195.41,20.9,-0.02389,3e-05,2.70615]
[1778971865444,45.61,78195.43,20.9,-0.02388,3e-05,2.70543]
[1778971871486,45.61,78195.53,20.9,-0.02387,3e-05,2.7044]
[1778971876521,45.6,78195.5,20.9,-0.02386,3e-05,2.70382]
[1778971880997,45.6,78195.5,20.9,-0.02386,3e-05,2.70344]
[1778971886886,45.6,78195.54,20.9,-0.02386,3e-05,2.70316]
[1778971886888,45.6,78195.54,20.9,-0.02386,3e-05,2.70316]
[1778971886987,45.6,78195.5,20.9,-0.02386,3e-05,2.70327]
[1778971893640,45.61,78195.46,20.9,-0.02386,3e-05,2.70259]
[1778971899357,45.62,78195.34,20.9,-0.02388,3e-05,2.70497]
[1778971904589,45.63,78195.49,20.9,-0.0239,3e-05,2.70669]
[1778971911133,45.64,78195.67,20.9,-0.02392,3e-05,2.70873]
[1778971916332,45.65,78201.43,20.9,-0.0238,3e-05,2.69699]
[1778971920482,45.65,78201.01,20.9,-0.02382,3e-05,2.69885]
[1778971925875,45.67,78200.06,20.9,-0.02388,3e-05,2.70492]
[1778971930910,45.68,78200.23,20.9,-0.0239,3e-05,2.70658]
[1778971935958,45.69,78200.64,20.9,-0.02391,3e-05,2.70767]
[1778971940993,45.7,78198.28,20.9,-0.02399,3e-05,2.71542]
[1778971946029,45.71,78196.28,20.9,-0.02407,3e-05,2.72224]
[1778971950060,45.71,78184.86,20.9,-0.02438,3e-05,2.75147]
[1778971956102,45.72,78184.73,20.9,-0.02438,3e-05,2.75084]
[1778971968186,45.74,78184.69,20.9,-0.02442,3e-05,2.75487]
[1778971981277,45.76,78185.57,20.9,-0.02444,3e-05,2.75683]
[1778971990340,45.77,78186.11,20.9,-0.02446,3e-05,2.75832]
[1778971995375,45.78,78185.2,20.9,-0.0245,3e-05,2.762]
[1778972001417,45.79,78185.2,20.9,-0.02451,3e-05,2.7637]
[1778972006453,45.79,78185.39,20.9,-0.02452,3e-05,2.76462]
[1778972007898,45.79,78185.24,20.9,-0.02453,3e-05,2.76526]
[1778972010584,45.79,78185.31,20.9,-0.02453,3e-05,2.76564]
[1778972016523,45.8,78184.47,20.9,-0.02455,3e-05,2.76625]
[1778972021559,45.81,78184.72,20.9,-0.02456,3e-05,2.76701]
[1778972026980,45.81,78184.72,20.9,-0.02457,3e-05,2.7681]
[1778972033643,45.82,78184.79,20.9,-0.02459,3e-05,2.77009]
[1778972038678,45.83,78184.61,20.9,-0.02461,3e-05,2.77188]
[1778972044721,45.84,78184.86,20.9,-0.02462,3e-05,2.77287]
[1778972051770,45.84,78185.11,20.9,-0.02463,3e-05,2.77412]
[1778972056805,45.85,78184.93,20.9,-0.02465,3e-05,2.77588]
[1778972062847,45.86,78184.84,20.9,-0.02467,3e-05,2.77765]
[1778972063899,45.86,78184.84,20.9,-0.02467,3e-05,2.77765]
[1778972063922,45.86,78184.81,20.9,-0.02467,3e-05,2.77799]
[1778972070903,45.86,78185.03,20.9,-0.02467,3e-05,2.77739]
[1778972074106,45.86,78185.07,20.9,-0.02464,3e-05,2.77391]
[1778972074109,45.86,78185.07,20.9,-0.02464,3e-05,2.77391]
[1778972074207,45.86,78185.1,20.9,-0.02464,3e-05,2.77382]
[1778972078183,45.86,78189.45,20.9,-0.02453,3e-05,2.76373]
[1778972078186,45.86,78192.2,20.9,-0.02446,3e-05,2.75731]
[1778972080225,45.86,78192.08,20.9,-0.02446,3e-05,2.75789]
[1778972080324,45.86,78192.2,20.9,-0.02446,3e-05,2.75764]
[1778972086398,45.86,78192.61,20.9,-0.02445,3e-05,2.75664]
[1778972086497,45.87,78192.61,20.9,-0.02447,3e-05,2.75835]
[1778972092051,45.87,78192.57,20.9,-0.02447,3e-05,2.75858]
[1778972097086,45.87,78182.82,20.9,-0.02473,3e-05,2.78235]
[1778972102123,45.87,78181.01,20.9,-0.02477,3e-05,2.78677]
[1778972107158,45.87,78181.16,20.9,-0.02477,3e-05,2.78636]
[1778972111133,45.87,78181.03,20.9,-0.02477,3e-05,2.78667]
[1778972111164,45.87,78181.03,20.9,-0.02477,3e-05,2.78664]
[1778972116223,45.87,78181.07,20.9,-0.02478,3e-05,2.78754]
[1778972124337,45.88,78180.93,20.9,-0.02481,3e-05,2.78985]
[1778972132393,45.89,78180.93,20.9,-0.0248,3e-05,2.78866]
[1778972138435,45.9,78180.91,20.9,-0.02482,3e-05,2.79017]
[1778972148505,45.91,78180.83,20.9,-0.02485,3e-05,2.79277]
[1778972158575,45.92,78180.87,20.9,-0.02487,3e-05,2.79501]
[1778972171666,45.93,78180.63,20.9,-0.02491,3e-05,2.79848]
[1778972177708,45.94,78180.63,20.9,-0.02492,3e-05,2.79972]
[1778972183750,45.94,78180.51,20.9,-0.02494,3e-05,2.80122]
[1778972188785,45.95,78180.65,20.9,-0.02494,3e-05,2.80186]
[1778972194827,45.95,78180.17,20.9,-0.02494,3e-05,2.80084]
[1778972199862,45.96,78179.78,20.9,-0.02496,3e-05,2.80282]
[1778972204897,45.96,78179.93,20.9,-0.02497,3e-05,2.80348]
[1778972215974,45.97,78179.57,20.9,-0.025,3e-05,2.80662]
[1778972224030,45.98,78178.63,20.9,-0.02504,3e-05,2.8106]
[1778972229065,45.98,78181.14,20.9,-0.02499,3e-05,2.80552]
[1778972234100,45.99,78181.79,20.9,-0.02498,3e-05,2.80502]
[1778972239135,45.99,78181.7,20.9,-0.025,3e-05,2.80634]
[1778972241056,45.99,78181.9,20.9,-0.02499,3e-05,2.80607]
[1778972241149,45.99,78181.58,20.9,-0.025,3e-05,2.80707]
[1778972246184,45.99,78181.48,20.9,-0.02499,3e-05,2.80565]
[1778972251219,45.98,78181.27,20.9,-0.02495,3e-05,2.80113]
[1778972259275,45.97,78181.15,20.9,-0.02492,3e-05,2.79882]
[1778972264310,45.96,78181.11,20.9,-0.02491,3e-05,2.79729]
[1778972269345,45.95,78181.15,20.9,-0.02489,3e-05,2.79559]
[1778972274384,45.95,78181.73,20.9,-0.02486,3e-05,2.79257]
[1778972279419,45.94,78181.69,20.9,-0.02484,3e-05,2.79077]
[1778972284454,45.93,78181.09,20.9,-0.02484,3e-05,2.79066]
[1778972289489,45.92,78180.87,20.9,-0.02483,3e-05,2.78963]
[1778972294524,45.92,78180.8,20.9,-0.02481,3e-05,2.78823]
[1778972299559,45.91,78180.69,20.9,-0.0248,3e-05,2.78695]
[1778972304594,45.9,78180.49,20.9,-0.02479,3e-05,2.7859]
[1778972309629,45.9,78180.49,20.9,-0.02477,3e-05,2.78438]
[1778972315672,45.89,78180.42,20.9,-0.02473,3e-05,2.77936]
[1778972321714,45.88,78171.13,20.9,-0.02495,3e-05,2.80023]
[1778972326776,45.88,78167.63,20.9,-0.02503,3e-05,2.80744]
[1778972331142,45.87,78161.03,20.9,-0.02519,3e-05,2.82192]
[1778972332791,45.87,78161.0,20.9,-0.02519,3e-05,2.82234]
[1778972333743,45.87,78161.0,20.9,-0.02519,3e-05,2.82234]
[1778972333842,45.87,78161.0,20.9,-0.02519,3e-05,2.82251]
[1778972339840,45.87,78159.24,20.9,-0.02523,3e-05,2.82631]
[1778972341121,45.87,78159.24,20.9,-0.02523,3e-05,2.82631]
[1778972350608,45.87,78159.24,20.9,-0.02523,3e-05,2.82622]
[1778972357966,45.84,78158.75,20.9,-0.02518,3e-05,2.82114]
[1778972368811,45.83,78158.75,20.9,-0.02516,3e-05,2.81972]
[1778972371088,45.82,78158.75,20.9,-0.02514,3e-05,2.81727]
[1778972372914,45.82,78158.75,20.9,-0.0251,3e-05,2.81341]
[1778972377999,45.81,78158.71,20.9,-0.02509,3e-05,2.81183]
[1778972381161,45.81,78158.71,20.9,-0.02508,3e-05,2.8115]
[1778972387169,45.8,78158.71,20.9,-0.02505,3e-05,2.80853]
[1778972397239,45.79,78158.71,20.9,-0.02502,3e-05,2.8053]
[1778972400618,45.79,78158.71,20.9,-0.02502,3e-05,2.8053]
[1778972408316,45.77,78160.49,20.9,-0.02493,3e-05,2.7975]
[1778972413351,45.77,78160.04,20.9,-0.02493,3e-05,2.79709]
[1778972416603,45.76,78159.55,20.9,-0.02494,3e-05,2.79769]
[1778972417405,45.76,78159.6,20.9,-0.02493,3e-05,2.79696]
[1778972425436,45.75,78159.69,20.9,-0.02489,3e-05,2.79351]
[1778972430642,45.74,78159.65,20.9,-0.02488,3e-05,2.79271]
[1778972436514,45.73,78159.72,20.9,-0.02483,3e-05,2.78684]
[1778972442556,45.72,78159.3,20.9,-0.02482,3e-05,2.78616]
[1778972448598,45.72,78159.34,20.9,-0.0248,3e-05,2.78409]
[1778972453633,45.71,78159.44,20.9,-0.02478,3e-05,2.78244]
[1778972458668,45.7,78160.44,20.9,-0.02474,3e-05,2.77861]
[1778972463703,45.7,78160.4,20.9,-0.02473,3e-05,2.77736]
[1778972465688,45.7,78160.49,20.9,-0.02472,3e-05,2.77686]
[1778972468597,45.69,78160.49,20.9,-0.02471,3e-05,2.77606]
[1778972473773,45.69,78171.73,20.9,-0.0244,3e-05,2.7471]
[1778972478808,45.68,78172.11,20.9,-0.02438,3e-05,2.74508]
[1778972480115,45.68,78172.31,20.9,-0.02437,3e-05,2.74437]
[1778972491899,45.67,78172.08,20.9,-0.02432,3e-05,2.73893]
[1778972496955,45.67,78171.92,20.9,-0.02432,3e-05,2.73824]
[1778972501990,45.66,78172.03,20.9,-0.0243,3e-05,2.73689]
[1778972507025,45.66,78171.81,20.9,-0.0243,3e-05,2.73636]
[1778972512921,45.65,78168.46,20.9,-0.02437,3e-05,2.74362]
[1778972520117,45.64,78168.35,20.9,-0.02436,3e-05,2.7419]
[1778972525152,45.64,78168.38,20.9,-0.02434,3e-05,2.74073]
[1778972530188,45.63,78168.29,20.9,-0.02433,3e-05,2.73988]
[1778972535223,45.63,78168.64,20.9,-0.02431,3e-05,2.73796]
[1778972541265,45.62,78159.75,20.9,-0.02453,3e-05,2.75826]
[1778972548162,45.62,78159.4,20.9,-0.02453,3e-05,2.75839]
[1778972559392,45.61,78158.99,20.9,-0.02448,3e-05,2.75253]
[1778972565434,45.6,78158.76,20.9,-0.02447,3e-05,2.75176]
[1778972571478,45.59,78158.7,20.9,-0.02446,3e-05,2.75059]
[1778972576513,45.59,78158.57,20.9,-0.02445,3e-05,2.74983]
[1778972584569,45.58,78158.39,20.9,-0.02444,3e-05,2.74858]
[1778972590611,45.58,78159.25,20.9,-0.0244,3e-05,2.74525]
[1778972596192,45.57,78159.32,20.9,-0.02439,3e-05,2.74447]
[1778972606723,45.56,78159.81,20.9,-0.02435,3e-05,2.7407]
[1778972614779,45.55,78159.63,20.9,-0.02431,3e-05,2.73607]
[1778972620821,45.55,78159.59,20.9,-0.0243,3e-05,2.73508]
[1778972626863,45.55,78158.13,20.9,-0.02433,3e-05,2.73756]
[1778972631898,45.54,78158.44,20.9,-0.02431,3e-05,2.73588]
[1778972636933,45.54,78158.0,20.9,-0.02431,3e-05,2.73603]
[1778972640910,45.54,78158.0,20.9,-0.02431,3e-05,2.73603]
[1778972645996,45.53,78157.73,20.9,-0.0243,3e-05,2.73504]
[1778972652038,45.53,78157.44,20.9,-0.0243,3e-05,2.73465]
[1778972657074,45.52,78156.23,20.9,-0.02432,3e-05,2.73669]
[1778972662108,45.52,78155.05,20.9,-0.02434,3e-05,2.73865]
[1778972667143,45.51,78153.02,20.9,-0.02438,3e-05,2.74262]
[1778972672178,45.51,78152.05,20.9,-0.02437,3e-05,2.74065]
[1778972677213,45.5,78151.66,20.9,-0.02437,3e-05,2.74064]
[1778972682248,45.5,78151.73,20.9,-0.02436,3e-05,2.7395]
[1778972688295,45.5,78149.57,20.9,-0.0244,3e-05,2.74359]
[1778972693330,45.49,78137.87,20.9,-0.0247,3e-05,2.77126]
[1778972698366,45.49,78137.71,20.9,-0.02469,3e-05,2.77037]
[1778972703402,45.48,78138.29,20.9,-0.02466,3e-05,2.76766]
[1778972712464,45.47,78138.73,20.9,-0.02463,3e-05,2.76425]
[1778972717500,45.46,78138.69,20.9,-0.02461,3e-05,2.76304]
[1778972722535,45.46,78144.1,20.9,-0.02446,3e-05,2.74845]
[1778972728129,45.45,78151.94,20.9,-0.02424,3e-05,2.72834]
[1778972738647,45.44,78153.76,20.9,-0.02414,3e-05,2.71828]
[1778972744690,45.44,78153.83,20.9,-0.02413,3e-05,2.71704]
[1778972749725,45.44,78155.03,20.9,-0.02409,3e-05,2.71329]
[1778972754761,45.43,78155.25,20.9,-0.02407,3e-05,2.71195]
[1778972759988,45.43,78155.19,20.9,-0.02407,3e-05,2.71146]
[1778972765837,45.43,78160.58,20.9,-0.02392,3e-05,2.69741]
[1778972770872,45.42,78164.86,20.9,-0.0238,3e-05,2.68645]
[1778972776908,45.42,78164.9,20.9,-0.02379,3e-05,2.68592]
[1778972778929,45.42,78152.49,20.9,-0.02411,3e-05,2.71542]
[1778972783964,45.42,78151.54,20.9,-0.02413,3e-05,2.71694]
[1778972790007,45.41,78151.6,20.9,-0.02412,3e-05,2.71587]
[1778972791326,45.41,78151.6,20.9,-0.02412,3e-05,2.71587]
[1778972797055,45.41,78151.21,20.9,-0.02409,3e-05,2.71249]
[1778972802090,45.4,78151.39,20.9,-0.02408,3e-05,2.71138]
[1778972807125,45.4,78151.08,20.9,-0.02408,3e-05,2.71146]
[1778972813167,45.4,78151.1,20.9,-0.02407,3e-05,2.71062]
[1778972819379,45.4,78151.1,20.9,-0.02407,3e-05,2.71062]
[1778972825251,45.39,78157.34,20.9,-0.02389,3e-05,2.6941]
[1778972830286,45.39,78157.4,20.9,-0.02388,3e-05,2.69346]
[1778972835321,45.39,78157.82,20.9,-0.02387,3e-05,2.69196]
[1778972840356,45.39,78157.53,20.9,-0.02387,3e-05,2.69217]
[1778972845391,45.38,78157.57,20.9,-0.02386,3e-05,2.6916]
[1778972850426,45.38,78157.45,20.9,-0.02386,3e-05,2.69141]
[1778972856468,45.38,78157.38,20.9,-0.02383,3e-05,2.6877]
[1778972863517,45.38,78157.66,20.9,-0.02382,3e-05,2.6864]
[1778972868570,45.37,78160.12,20.9,-0.02375,3e-05,2.68007]
[1778972873801,45.37,78160.32,20.9,-0.02374,3e-05,2.67928]
[1778972879647,45.37,78160.84,20.9,-0.02372,3e-05,2.67749]
[1778972884682,45.37,78160.39,20.9,-0.02373,3e-05,2.67819]
[1778972889931,45.37,78165.49,20.9,-0.0236,3e-05,2.66567]
[1778972895759,45.37,78172.41,20.9,-0.02342,3e-05,2.64883]
[1778972900794,45.37,78172.12,20.9,-0.02342,3e-05,2.64937]
[1778972905830,45.37,78172.42,20.9,-0.02341,3e-05,2.6485]
[1778972910865,45.36,78172.2,20.9,-0.02342,3e-05,2.64888]
[1778972915900,45.36,78172.02,20.9,-0.02339,3e-05,2.64588]
[1778972920935,45.36,78171.84,20.9,-0.0234,3e-05,2.64617]
[1778972926140,45.36,78172.2,20.9,-0.02339,3e-05,2.6452]
[1778972932015,45.36,78171.85,20.9,-0.02339,3e-05,2.64583]
[1778972938056,45.36,78171.85,20.9,-0.02339,3e-05,2.64565]
[1778972944098,45.36,78171.71,20.9,-0.02339,3e-05,2.64576]
[1778972949133,45.36,78171.53,20.9,-0.02339,3e-05,2.64604]
[1778972954168,45.36,78171.63,20.9,-0.02339,3e-05,2.64564]
[1778972959203,45.36,78171.7,20.9,-0.02339,3e-05,2.64532]
[1778972964238,45.36,78171.59,20.9,-0.02339,3e-05,2.64542]
[1778972969273,45.36,78171.99,20.9,-0.02338,3e-05,2.64431]
[1778972974308,45.36,78172.21,20.9,-0.02334,3e-05,2.64037]
[1778972979343,45.36,78170.47,20.9,-0.02338,3e-05,2.64438]
[1778972992434,45.35,78170.63,20.9,-0.02338,3e-05,2.64364]
[1778972997469,45.35,78170.53,20.9,-0.02338,3e-05,2.64376]
[1778973002504,45.35,78170.57,20.9,-0.02338,3e-05,2.64355]
[1778973007539,45.35,78170.79,20.9,-0.02337,3e-05,2.64291]
[1778973013581,45.35,78170.82,20.9,-0.02337,3e-05,2.64269]
[1778973019623,45.35,78170.99,20.9,-0.02336,3e-05,2.64215]
[1778973024658,45.35,78170.88,20.9,-0.02336,3e-05,2.64231]
[1778973027604,45.35,78170.74,20.9,-0.02337,3e-05,2.6426]
[1778973027848,45.35,78170.74,20.9,-0.02337,3e-05,2.6426]
[1778973036747,45.35,78170.77,20.9,-0.02334,3e-05,2.63905]
[1778973041782,45.35,78170.56,20.9,-0.02334,3e-05,2.63946]
[1778973046817,45.35,78170.49,20.9,-0.02334,3e-05,2.63954]
[1778973053868,45.35,78170.42,20.9,-0.02334,3e-05,2.63958]
[1778973058967,45.35,78170.92,20.9,-0.02333,3e-05,2.63829]
[1778973064002,45.35,78170.57,20.9,-0.02334,3e-05,2.63903]
[1778973069037,45.35,78171.13,20.9,-0.02332,3e-05,2.6376]
[1778973076086,45.35,78170.95,20.9,-0.02332,3e-05,2.63791]
[1778973081121,45.35,78170.7,20.9,-0.02333,3e-05,2.63842]
[1778973086156,45.35,78170.63,20.9,-0.02333,3e-05,2.63851]
[1778973091193,45.35,78170.77,20.9,-0.0233,3e-05,2.63481]
[1778973096228,45.35,78167.87,20.9,-0.02337,3e-05,2.64167]
[1778973100595,45.34,78167.8,20.9,-0.02337,3e-05,2.64174]
[1778973114354,45.34,78167.73,20.9,-0.02337,3e-05,2.64159]
[1778973119389,45.34,78170.56,20.9,-0.0233,3e-05,2.63478]
[1778973124497,45.34,78170.77,20.9,-0.02329,3e-05,2.63425]
[1778973130466,45.34,78170.33,20.9,-0.0233,3e-05,2.63523]
[1778973135501,45.34,78170.35,20.9,-0.0233,3e-05,2.63513]
[1778973140536,45.34,78170.29,20.9,-0.0233,3e-05,2.63522]
[1778973145571,45.34,78170.18,20.9,-0.0233,3e-05,2.63542]
[1778973150606,45.34,78171.02,20.9,-0.02328,3e-05,2.63336]
[1778973159669,45.34,78170.96,20.9,-0.02326,3e-05,2.63016]
[1778973164706,45.34,78170.5,20.9,-0.02327,3e-05,2.63122]
[1778973170748,45.34,78170.25,20.9,-0.02327,3e-05,2.63176]
[1778973171916,45.34,78170.25,20.9,-0.02327,3e-05,2.63176]
[1778973177797,45.34,78170.23,20.9,-0.02327,3e-05,2.63174]
[1778973182832,45.34,78170.69,20.9,-0.02326,3e-05,2.6306]
[1778973188874,45.34,78171.05,20.9,-0.02325,3e-05,2.6297]
[1778973193942,45.34,78171.05,20.9,-0.02325,3e-05,2.62968]
[1778973201466,45.34,78170.73,20.9,-0.02326,3e-05,2.63042]
[1778973208024,45.34,78168.25,20.9,-0.02332,3e-05,2.63626]
[1778973213051,45.34,78168.39,20.9,-0.02329,3e-05,2.63258]
[1778973218086,45.34,78167.93,20.9,-0.0233,3e-05,2.63364]
[1778973224128,45.34,78168.33,20.9,-0.02329,3e-05,2.63265]
[1778973232187,45.34,78168.32,20.9,-0.02329,3e-05,2.63263]
[1778973238229,45.34,78168.51,20.9,-0.02328,3e-05,2.63214]
[1778973244271,45.34,78168.27,20.9,-0.02329,3e-05,2.63268]
[1778973245365,45.34,78168.27,20.9,-0.02329,3e-05,2.63268]
[1778973246608,45.34,78167.83,20.9,-0.0233,3e-05,2.63372]
[1778973251169,45.33,78166.42,20.9,-0.02333,3e-05,2.63623]
[1778973257362,45.34,78166.16,20.9,-0.02335,3e-05,2.63845]
[1778973263404,45.35,78166.41,20.9,-0.02336,3e-05,2.63944]
[1778973268439,45.36,78166.38,20.9,-0.02338,3e-05,2.64108]
[1778973273474,45.36,78166.01,20.9,-0.02337,3e-05,2.63997]
[1778973278509,45.37,78166.17,20.9,-0.02338,3e-05,2.64089]
[1778973283545,45.37,78169.29,20.9,-0.02332,3e-05,2.63476]
[1778973288580,45.38,78169.26,20.9,-0.02333,3e-05,2.63616]
[1778973291434,45.38,78169.48,20.9,-0.02333,3e-05,2.63617]
[1778973291439,45.38,78169.48,20.9,-0.02333,3e-05,2.63617]
[1778973291601,45.38,78169.42,20.9,-0.02334,3e-05,2.63657]
[1778973294622,45.39,78158.56,20.9,-0.02363,3e-05,2.6641]
[1778973299657,45.4,78163.86,20.9,-0.02352,3e-05,2.6538]
[1778973301436,45.4,78164.78,20.9,-0.0235,3e-05,2.65209]
[1778973301553,45.4,78164.78,20.9,-0.0235,3e-05,2.65209]
[1778973301737,45.4,78164.78,20.9,-0.0235,3e-05,2.65209]
[1778973302686,45.41,78169.58,20.9,-0.02339,3e-05,2.64136]
[1778973307721,45.41,78169.66,20.9,-0.0234,3e-05,2.64243]
[1778973312048,45.41,78169.58,20.9,-0.02341,3e-05,2.64312]
[1778973312050,45.41,78169.58,20.9,-0.02341,3e-05,2.64312]
[1778973312756,45.42,78170.15,20.9,-0.0234,3e-05,2.64276]
[1778973317359,45.42,78170.15,20.9,-0.0234,3e-05,2.64276]
[1778973317449,45.43,78170.15,20.9,-0.02342,3e-05,2.64479]
[1778973322826,45.43,78170.15,20.9,-0.02344,3e-05,2.64651]
[1778973327861,45.44,78170.33,20.9,-0.02345,3e-05,2.64729]
[1778973333776,45.44,78170.23,20.9,-0.02346,3e-05,2.64824]
[1778973344221,45.45,78175.2,20.9,-0.02334,3e-05,2.6359]
[1778973350450,45.46,78175.2,20.9,-0.02335,3e-05,2.63768]
[1778973357592,45.47,78175.2,20.9,-0.02337,3e-05,2.63918]
[1778973363106,45.48,78175.12,20.9,-0.02339,3e-05,2.64133]
[1778973368141,45.48,78174.98,20.9,-0.02341,3e-05,2.64288]
[1778973374183,45.49,78176.86,20.9,-0.02338,3e-05,2.63984]
[1778973380225,45.5,78177.41,20.9,-0.02338,3e-05,2.64001]
[1778973386267,45.5,78179.7,20.9,-0.02334,3e-05,2.63606]
[1778973397344,45.51,78179.68,20.9,-0.02334,3e-05,2.63553]
[1778973403386,45.52,78179.66,20.9,-0.02335,3e-05,2.63705]
[1778973409428,45.53,78179.6,20.9,-0.02337,3e-05,2.63865]
[1778973414463,45.53,78179.68,20.9,-0.02338,3e-05,2.63966]
[1778973419498,45.54,78186.77,20.9,-0.02321,3e-05,2.62405]
[1778973424533,45.54,78186.38,20.9,-0.02324,3e-05,2.62629]
[1778973431420,45.55,78186.81,20.9,-0.02323,3e-05,2.62554]
[1778973437625,45.56,78188.63,20.9,-0.02322,3e-05,2.62465]
[1778973443364,45.56,78188.63,20.9,-0.02323,3e-05,2.62518]
[1778973450410,45.57,78189.04,20.9,-0.02323,3e-05,2.62606]
[1778973451013,45.57,78189.04,20.9,-0.02324,3e-05,2.62685]
[1778973456758,45.58,78189.04,20.9,-0.02322,3e-05,2.62376]
[1778973465222,45.58,78192.93,20.9,-0.02312,3e-05,2.61457]
[1778973470398,45.58,78193.91,20.9,-0.0231,3e-05,2.61233]
[1778973475891,45.58,78201.81,20.9,-0.0229,2e-05,2.59391]
[1778973478912,45.58,78214.9,20.9,-0.02258,2e-05,2.56352]
[1778973483947,45.58,78221.98,20.9,-0.02241,2e-05,2.5476]
[1778973485333,45.58,78232.74,20.9,-0.02215,2e-05,2.52292]
[1778973487448,45.58,78242.73,20.9,-0.02192,2e-05,2.50097]
[1778973492618,45.59,78242.21,20.9,-0.02194,2e-05,2.50277]
[1778973498045,45.59,78233.88,20.9,-0.02215,2e-05,2.52341]
[1778973499010,45.59,78233.88,20.9,-0.02215,2e-05,2.52341]
[1778973504087,45.6,78225.18,20.9,-0.02237,2e-05,2.5443]
[1778973505790,45.6,78225.18,20.9,-0.02237,2e-05,2.5443]
[1778973511498,45.6,78224.84,20.9,-0.02239,2e-05,2.54548]
[1778973517178,45.61,78224.02,20.9,-0.02239,2e-05,2.54552]
[1778973522213,45.61,78223.79,20.9,-0.02241,2e-05,2.54677]
[1778973531276,45.62,78223.8,20.9,-0.02242,2e-05,2.54802]
[1778973537318,45.62,78223.9,20.9,-0.02243,2e-05,2.54867]
[1778973545374,45.62,78223.82,20.9,-0.02244,2e-05,2.55002]
[1778973550409,45.63,78222.72,20.9,-0.02247,2e-05,2.55329]
[1778973555444,45.63,78222.83,20.9,-0.02248,2e-05,2.55373]
[1778973565514,45.64,78222.83,20.9,-0.02249,2e-05,2.55506]
[1778973572563,45.64,78222.84,20.9,-0.02247,2e-05,2.55268]
[1778973577598,45.64,78222.71,20.9,-0.02248,2e-05,2.55361]
[1778973582633,45.65,78222.42,20.9,-0.0225,2e-05,2.5549]
[1778973587668,45.65,78223.48,20.9,-0.02248,2e-05,2.55305]
[1778973592703,45.65,78222.88,20.9,-0.0225,2e-05,2.55505]
[1778973597738,45.65,78222.88,20.9,-0.02251,2e-05,2.55566]
[1778973611856,45.66,78222.83,20.9,-0.02253,2e-05,2.55758]
[1778973621926,45.67,78222.83,20.9,-0.02254,2e-05,2.55876]
[1778973630989,45.67,78222.9,20.9,-0.02255,2e-05,2.55964]
[1778973636024,45.68,78223.21,20.9,-0.02252,2e-05,2.55628]
[1778973638601,45.68,78223.21,20.9,-0.02252,2e-05,2.55628]
[1778973638893,45.68,78223.21,20.9,-0.02252,2e-05,2.55628]
[1778973651129,45.68,78223.09,20.9,-0.02253,2e-05,2.55752]
[1778973660192,45.68,78223.3,20.9,-0.02254,2e-05,2.55805]
[1778973667241,45.69,78223.97,20.9,-0.02253,2e-05,2.5573]
[1778973671269,45.69,78210.92,20.9,-0.02286,2e-05,2.58804]
[1778973676304,45.69,78208.66,20.9,-0.02291,2e-05,2.59359]
[1778973680332,45.69,78207.98,20.9,-0.02293,2e-05,2.59537]
[1778973681339,45.69,78207.96,20.9,-0.02293,2e-05,2.59546]
[1778973687381,45.69,78207.94,20.9,-0.02294,2e-05,2.59576]
[1778973693339,45.69,78207.94,20.9,-0.02294,2e-05,2.59576]
[1778973704394,45.69,78207.95,20.9,-0.02291,2e-05,2.59276]
[1778973709535,45.7,78206.99,20.9,-0.02294,2e-05,2.59567]
[1778973715577,45.7,78207.66,20.9,-0.02293,2e-05,2.59434]
[1778973722640,45.7,78207.53,20.9,-0.02294,2e-05,2.59492]
[1778973729704,45.7,78207.62,20.9,-0.02294,2e-05,2.59497]
[1778973734739,45.7,78201.68,20.9,-0.02309,3e-05,2.60909]
[1778973740781,45.7,78201.54,20.9,-0.02309,3e-05,2.60949]
[1778973745817,45.7,78202.11,20.9,-0.02308,3e-05,2.60821]
[1778973751859,45.7,78202.1,20.9,-0.02305,3e-05,2.605]
[1778973756894,45.7,78201.76,20.9,-0.02306,3e-05,2.60582]
[1778973762302,45.7,78201.87,20.9,-0.02306,3e-05,2.60555]
[1778973768978,45.7,78201.87,20.9,-0.02306,3e-05,2.60548]
[1778973774013,45.7,78201.73,20.9,-0.02306,3e-05,2.60574]
[1778973779048,45.7,78201.66,20.9,-0.02306,3e-05,2.60582]
[1778973783081,45.7,78212.72,20.9,-0.02278,2e-05,2.5799]
[1778973791137,45.7,78212.97,20.9,-0.02278,2e-05,2.57951]
[1778973796172,45.7,78212.13,20.9,-0.0228,2e-05,2.58155]
[1778973809263,45.7,78211.88,20.9,-0.02281,2e-05,2.58225]
[1778973814298,45.7,78206.7,20.9,-0.02291,2e-05,2.5911]
[1778973825376,45.7,78206.63,20.9,-0.02291,2e-05,2.59112]
[1778973830411,45.7,78206.52,20.9,-0.02291,2e-05,2.59132]
[1778973835446,45.7,78206.96,20.9,-0.0229,2e-05,2.59024]
[1778973840580,45.7,78206.92,20.9,-0.0229,2e-05,2.5903]
[1778973851558,45.7,78206.85,20.9,-0.0229,2e-05,2.59038]
[1778973855414,45.7,78204.49,20.9,-0.02296,2e-05,2.59588]
[1778973857742,45.7,78192.81,20.9,-0.02326,3e-05,2.62349]
[1778973863643,45.7,78192.49,20.9,-0.02326,3e-05,2.62404]
[1778973868678,45.7,78192.28,20.9,-0.02326,3e-05,2.62428]
[1778973874720,45.7,78192.14,20.9,-0.02324,3e-05,2.62104]
[1778973879755,45.7,78194.74,20.9,-0.02317,3e-05,2.61473]
[1778973885093,45.7,78194.89,20.9,-0.02317,3e-05,2.61433]
[1778973892847,45.7,78194.67,20.9,-0.02317,3e-05,2.61468]
[1778973898889,45.7,78193.51,20.9,-0.0232,3e-05,2.61736]
[1778973903924,45.7,78194.38,20.9,-0.02318,3e-05,2.61526]
[1778973908959,45.7,78195.67,20.9,-0.02314,3e-05,2.6122]
[1778973913994,45.7,78195.53,20.9,-0.02315,3e-05,2.61252]
[1778973921043,45.7,78195.41,20.9,-0.02315,3e-05,2.6128]
[1778973926078,45.7,78195.12,20.9,-0.02316,3e-05,2.61349]
[1778973931113,45.7,78195.69,20.9,-0.02311,3e-05,2.60886]
[1778973936148,45.7,78195.22,20.9,-0.02313,3e-05,2.61]
[1778973941183,45.7,78195.32,20.9,-0.02312,3e-05,2.60979]
[1778973946218,45.7,78195.56,20.9,-0.02312,3e-05,2.60925]
[1778973953267,45.7,78205.17,20.9,-0.02288,2e-05,2.58697]
[1778973958302,45.7,78207.66,20.9,-0.02282,2e-05,2.58135]
[1778973965351,45.7,78209.4,20.9,-0.02278,2e-05,2.5776]
[1778973971393,45.7,78208.78,20.9,-0.0228,2e-05,2.57931]
[1778973977435,45.7,78208.88,20.9,-0.0228,2e-05,2.57931]
[1778973983477,45.7,78208.77,20.9,-0.0228,2e-05,2.57979]
[1778973988537,45.7,78208.59,20.9,-0.02281,2e-05,2.58042]
[1778973993572,45.71,78209.05,20.9,-0.02277,2e-05,2.5763]
[1778973998607,45.71,78210.17,20.9,-0.02275,2e-05,2.57396]
[1778974003642,45.71,78210.03,20.9,-0.02276,2e-05,2.57456]
[1778974010691,45.71,78210.51,20.9,-0.02275,2e-05,2.57384]
[1778974016733,45.71,78209.78,20.9,-0.02277,2e-05,2.57586]
[1778974021768,45.71,78209.46,20.9,-0.02278,2e-05,2.57686]
[1778974031840,45.71,78209.33,20.9,-0.02279,2e-05,2.57766]
[1778974040939,45.72,78209.25,20.9,-0.02279,2e-05,2.57805]
[1778974050973,45.72,78209.17,20.9,-0.0228,2e-05,2.579]
[1778974057017,45.72,78202.05,20.9,-0.02295,2e-05,2.59258]
[1778974062052,45.72,78202.22,20.9,-0.02295,2e-05,2.5923]
[1778974070108,45.72,78202.4,20.9,-0.02295,2e-05,2.59208]
[1778974079171,45.72,78202.22,20.9,-0.02296,2e-05,2.5927]
[1778974085214,45.72,78202.28,20.9,-0.02296,2e-05,2.59266]
[1778974093068,45.72,78202.12,20.9,-0.02296,2e-05,2.5931]
[1778974099312,45.72,78202.36,20.9,-0.02296,2e-05,2.5927]
[1778974104347,45.72,78202.3,20.9,-0.02296,2e-05,2.59291]
[1778974114417,45.72,78202.41,20.9,-0.02293,2e-05,2.58953]
[1778974125494,45.73,78202.41,20.9,-0.02293,2e-05,2.58975]
[1778974130526,45.73,78202.56,20.9,-0.02293,2e-05,2.58943]
[1778974135564,45.73,78202.46,20.9,-0.02293,2e-05,2.58984]
[1778974141606,45.73,78202.39,20.9,-0.02294,2e-05,2.59012]
[1778974146641,45.73,78202.53,20.9,-0.02293,2e-05,2.58989]
[1778974152316,45.73,78202.62,20.9,-0.02293,2e-05,2.58973]
[1778974160739,45.7,78201.8,20.9,-0.02289,2e-05,2.58536]
[1778974165776,45.68,78202.55,20.9,-0.02283,2e-05,2.57972]
[1778974175846,45.65,78202.55,20.9,-0.02272,2e-05,2.5688]
[1778974181891,45.63,78202.47,20.9,-0.02267,2e-05,2.56451]
[1778974191962,45.59,78202.47,20.9,-0.0226,2e-05,2.55718]
[1778974198795,45.59,78202.47,20.9,-0.0226,2e-05,2.55718]
[1778974205065,45.57,78202.6,20.9,-0.02255,2e-05,2.55243]
[1778974211107,45.58,78202.57,20.9,-0.02255,2e-05,2.55307]
[1778974218156,45.58,78201.61,20.9,-0.02258,2e-05,2.55593]
[1778974224198,45.58,78202.42,20.9,-0.02257,2e-05,2.55457]
[1778974229233,45.58,78202.7,20.9,-0.02257,2e-05,2.55437]
[1778974236282,45.59,78201.74,20.9,-0.02257,2e-05,2.55398]
[1778974241317,45.59,78202.43,20.9,-0.02256,2e-05,2.55282]
[1778974249602,45.59,78202.79,20.9,-0.02255,2e-05,2.55235]
[1778974249896,45.59,78202.79,20.9,-0.02256,2e-05,2.55279]
[1778974256422,45.59,78202.77,20.9,-0.02256,2e-05,2.55337]
[1778974261458,45.6,78202.51,20.9,-0.02257,2e-05,2.55441]
[1778974266493,45.6,78203.72,20.9,-0.02255,2e-05,2.55213]
[1778974271528,45.6,78203.83,20.9,-0.02255,2e-05,2.55232]
[1778974276563,45.6,78204.93,20.9,-0.02253,2e-05,2.55022]
[1778974281598,45.61,78214.03,20.9,-0.02231,2e-05,2.52963]
[1778974286633,45.61,78215.6,20.9,-0.02228,2e-05,2.52667]
[1778974291668,45.61,78215.12,20.9,-0.02227,2e-05,2.52518]
[1778974296703,45.61,78215.22,20.9,-0.02228,2e-05,2.52558]
[1778974301738,45.62,78217.43,20.9,-0.02223,2e-05,2.52117]
[1778974306773,45.62,78217.41,20.9,-0.02224,2e-05,2.52189]
[1778974311808,45.62,78217.14,20.9,-0.02225,2e-05,2.52318]
[1778974318857,45.63,78217.55,20.9,-0.02225,2e-05,2.52316]
[1778974323892,45.63,78217.58,20.9,-0.02226,2e-05,2.52375]
[1778974328928,45.63,78217.59,20.9,-0.02226,2e-05,2.52439]
[1778974335977,45.64,78217.34,20.9,-0.02228,2e-05,2.52589]
[1778974341016,45.64,78217.55,20.9,-0.02228,2e-05,2.52605]
[1778974349072,45.65,78217.37,20.9,-0.02229,2e-05,2.52749]
[1778974358135,45.65,78217.41,20.9,-0.02228,2e-05,2.52532]
[1778974365184,45.65,78217.43,20.9,-0.02229,2e-05,2.52606]
[1778974372233,45.66,78220.34,20.9,-0.02222,2e-05,2.52019]
[1778974380289,45.66,78220.32,20.9,-0.02224,2e-05,2.52122]
[1778974385324,45.67,78220.41,20.9,-0.02224,2e-05,2.52169]
[1778974390359,45.67,78211.4,20.9,-0.02247,2e-05,2.54306]
[1778974391745,45.67,78211.4,20.9,-0.02247,2e-05,2.54306]
[1778974393809,45.67,78211.21,20.9,-0.02247,2e-05,2.5437]
[1778974402052,45.67,78212.08,20.9,-0.02246,2e-05,2.54263]
[1778974410499,45.68,78211.91,20.9,-0.02248,2e-05,2.54397]
[1778974411086,45.68,78211.91,20.9,-0.02248,2e-05,2.54397]
[1778974411089,45.68,78211.91,20.9,-0.02245,2e-05,2.54083]
[1778974417548,45.7,78211.92,20.9,-0.02249,2e-05,2.54464]
[1778974422659,45.71,78212.74,20.9,-0.0225,2e-05,2.54528]
[1778974422759,45.71,78212.75,20.9,-0.02251,2e-05,2.54652]
[1778974428625,45.72,78216.06,20.9,-0.02245,2e-05,2.54075]
[1778974433660,45.76,78216.89,20.9,-0.02252,2e-05,2.54783]
[1778974438696,45.77,78216.96,20.9,-0.02254,2e-05,2.54945]
[1778974443731,45.78,78217.53,20.9,-0.02254,2e-05,2.54985]
[1778974448767,45.79,78217.35,20.9,-0.02256,2e-05,2.55194]
[1778974453802,45.79,78217.53,20.9,-0.02258,2e-05,2.55317]
[1778974458837,45.8,78217.3,20.9,-0.0226,2e-05,2.5553]
[1778974463893,45.81,78217.17,20.9,-0.02262,2e-05,2.55685]
[1778974464879,45.81,78216.86,20.9,-0.02263,2e-05,2.55843]
[1778974475957,45.92,78216.95,20.9,-0.02287,2e-05,2.5799]
[1778974480992,45.93,78211.48,20.9,-0.02303,2e-05,2.59519]
[1778974489050,46.04,78206.94,20.9,-0.02339,3e-05,2.62957]
[1778974494085,46.05,78201.31,20.9,-0.02356,3e-05,2.64491]
[1778974500127,46.06,78203.81,20.9,-0.02352,3e-05,2.64139]
[1778974505162,46.07,78208.69,20.9,-0.02342,3e-05,2.63191]
[1778974511204,46.08,78217.96,20.9,-0.02321,3e-05,2.61282]
[1778974521274,46.1,78217.77,20.9,-0.02326,3e-05,2.61772]
[1778974530337,46.12,78218.07,20.9,-0.0233,3e-05,2.62095]
[1778974535373,46.13,78219.55,20.9,-0.02326,3e-05,2.61634]
[1778974540410,46.14,78219.24,20.9,-0.02329,3e-05,2.61924]
[1778974548466,46.15,78219.83,20.9,-0.02331,3e-05,2.62124]
[1778974554509,46.17,78220.58,20.9,-0.02331,3e-05,2.62197]
[1778974561559,46.18,78220.54,20.9,-0.02335,3e-05,2.6249]
[1778974566594,46.19,78220.47,20.9,-0.02337,3e-05,2.62704]
[1778974571629,46.2,78220.43,20.9,-0.02339,3e-05,2.62909]
[1778974576664,46.2,78220.47,20.9,-0.02341,3e-05,2.63091]
[1778974581699,46.21,78219.94,20.9,-0.02344,3e-05,2.63404]
[1778974587463,46.28,78219.97,20.9,-0.02359,3e-05,2.64827]
[1778974594790,46.34,78220.08,20.9,-0.02372,3e-05,2.65942]
[1778974599825,46.35,78220.03,20.9,-0.02374,3e-05,2.66142]
[1778974604470,46.36,78219.96,20.9,-0.02375,3e-05,2.66282]
[1778974609895,46.37,78220.04,20.9,-0.02377,3e-05,2.66447]
[1778974618958,46.38,78220.03,20.9,-0.0238,3e-05,2.6672]
[1778974623993,46.39,78219.57,20.9,-0.02383,3e-05,2.66977]
[1778974630035,46.39,78219.96,20.9,-0.02384,3e-05,2.67061]
[1778974635070,46.4,78216.57,20.9,-0.02394,3e-05,2.68005]
[1778974641112,46.41,78216.75,20.9,-0.02395,3e-05,2.68127]
[1778974648161,46.42,78216.8,20.9,-0.02397,3e-05,2.68305]
[1778974661312,46.42,78216.78,20.9,-0.02395,3e-05,2.68083]
[1778974667295,46.44,78220.83,20.9,-0.0239,3e-05,2.67539]
[1778974672582,46.48,78220.48,20.9,-0.024,3e-05,2.68479]
[1778974678372,46.5,78214.75,20.9,-0.02419,3e-05,2.70251]
[1778974685423,46.5,78214.51,20.9,-0.02421,3e-05,2.70472]
[1778974689621,46.51,78214.58,20.9,-0.02421,3e-05,2.70502]
[1778974694671,46.51,78214.58,20.9,-0.02423,3e-05,2.70641]
[1778974700527,46.52,78202.97,20.9,-0.02454,3e-05,2.73573]
[1778974705562,46.52,78203.15,20.9,-0.02455,3e-05,2.73622]
[1778974710597,46.53,78200.74,20.9,-0.02462,3e-05,2.74292]
[1778974715632,46.53,78200.51,20.9,-0.02461,3e-05,2.74099]
[1778974720667,46.53,78199.98,20.9,-0.02463,3e-05,2.7432]
[1778974725702,46.54,78199.87,20.9,-0.02465,3e-05,2.74441]
[1778974730737,46.54,78195.16,20.9,-0.02478,3e-05,2.75666]
[1778974736779,46.55,78195.4,20.9,-0.02478,3e-05,2.75713]
[1778974741815,46.55,78201.36,20.9,-0.02464,3e-05,2.74371]
[1778974744202,46.55,78201.38,20.9,-0.02464,3e-05,2.74385]
[1778974744303,46.55,78201.6,20.9,-0.02464,3e-05,2.74373]
[1778974750381,46.55,78201.33,20.9,-0.02464,3e-05,2.74396]
[1778974750480,46.55,78201.33,20.9,-0.02464,3e-05,2.74388]
[1778974755913,46.56,78199.39,20.9,-0.0247,3e-05,2.74955]
[1778974760949,46.56,78199.76,20.9,-0.0247,3e-05,2.74962]
[1778974762761,46.56,78199.38,20.9,-0.02471,3e-05,2.75073]
[1778974762964,46.56,78199.49,20.9,-0.02471,3e-05,2.75066]
[1778974770014,46.56,78199.28,20.9,-0.02471,3e-05,2.75064]
[1778974773061,46.56,78199.24,20.9,-0.02468,3e-05,2.74726]
[1778974773159,46.56,78199.2,20.9,-0.02468,3e-05,2.74724]
[1778974777195,46.56,78199.2,20.9,-0.02468,3e-05,2.74724]
[1778974791771,46.58,78199.29,20.9,-0.02473,3e-05,2.75134]
[1778974797203,46.66,78201.03,20.9,-0.02488,3e-05,2.76566]
[1778974802238,46.7,78200.7,20.9,-0.02498,3e-05,2.77521]
[1778974807276,46.7,78198.7,20.9,-0.02505,3e-05,2.78088]
[1778974808047,46.7,78198.7,20.9,-0.02505,3e-05,2.78088]
[1778974808060,46.7,78198.7,20.9,-0.02505,3e-05,2.78088]
[1778974819361,46.71,78195.07,20.9,-0.02516,3e-05,2.79145]
[1778974824396,46.71,78195.49,20.9,-0.02516,3e-05,2.79113]
[1778974829431,46.72,78195.88,20.9,-0.02515,3e-05,2.79089]
[1778974839501,46.72,78195.88,20.9,-0.02514,3e-05,2.78887]
[1778974844536,46.73,78195.34,20.9,-0.02516,3e-05,2.79091]
[1778974858639,46.74,78195.15,20.9,-0.02519,3e-05,2.79338]
[1778974860599,46.74,78195.15,20.9,-0.02519,3e-05,2.79338]
[1778974861557,46.74,78195.15,20.9,-0.02519,3e-05,2.79367]
[1778974866695,46.74,78190.88,20.9,-0.02531,3e-05,2.80407]
[1778974872737,46.74,78185.55,20.9,-0.02546,3e-05,2.81775]
[1778974877772,46.74,78184.69,20.9,-0.02548,3e-05,2.82035]
[1778974879954,46.74,78184.69,20.9,-0.02548,3e-05,2.82035]
[1778974880055,46.75,78184.64,20.9,-0.0255,3e-05,2.82153]
[1778974881142,46.75,78184.64,20.9,-0.0255,3e-05,2.82153]
[1778974887845,46.76,78184.6,20.9,-0.02552,3e-05,2.82367]
[1778974892880,46.76,78184.49,20.9,-0.0255,3e-05,2.82126]
[1778974893822,46.76,78184.49,20.9,-0.0255,3e-05,2.82126]
[1778974899929,46.76,78184.52,20.9,-0.02551,3e-05,2.82227]
[1778974904966,46.77,78181.76,20.9,-0.02559,3e-05,2.82978]
[1778974909999,46.77,78178.65,20.9,-0.02569,3e-05,2.83805]
[1778974919340,46.77,78178.68,20.9,-0.02569,3e-05,2.8381]
[1778974919341,46.77,78178.68,20.9,-0.02569,3e-05,2.8381]
[1778974927154,46.78,78178.61,20.9,-0.02571,3e-05,2.84036]
[1778974934203,46.78,78179.79,20.9,-0.02569,3e-05,2.83835]
[1778974939238,46.79,78179.66,20.9,-0.0257,3e-05,2.83931]
[1778974944273,46.79,78179.36,20.9,-0.02571,3e-05,2.84066]
[1778974949308,46.79,78178.75,20.9,-0.02574,3e-05,2.84276]
[1778974954343,46.8,78177.71,20.9,-0.02574,3e-05,2.84244]
[1778974959378,46.8,78177.38,20.9,-0.02576,3e-05,2.84384]
[1778974964413,46.8,78177.45,20.9,-0.02576,3e-05,2.84424]
[1778974969349,46.8,78178.33,20.9,-0.02574,3e-05,2.84255]
[1778974970338,46.8,78178.27,20.9,-0.02574,3e-05,2.84282]
[1778974975490,46.81,78178.3,20.9,-0.02575,3e-05,2.84345]
[1778974984553,46.81,78178.34,20.9,-0.02576,3e-05,2.8444]
[1778974989588,46.81,78178.3,20.9,-0.02577,3e-05,2.84508]
[1778974994812,46.82,78178.29,20.9,-0.02577,3e-05,2.84557]
[1778974995906,46.82,78178.29,20.9,-0.02578,3e-05,2.84568]
[1778974996466,46.82,78178.29,20.9,-0.02578,3e-05,2.84568]
[1778975006479,46.82,78178.28,20.9,-0.02578,3e-05,2.84594]
[1778975011743,46.83,78186.64,20.9,-0.02554,3e-05,2.82383]
[1778975017044,46.83,78186.81,20.9,-0.02554,3e-05,2.8237]
[1778975022820,46.83,78190.73,20.9,-0.02545,3e-05,2.81549]
[1778975028862,46.84,78193.68,20.9,-0.02538,3e-05,2.80929]
[1778975036922,46.84,78194.11,20.9,-0.02539,3e-05,2.80957]
[1778975040033,46.84,78194.11,20.9,-0.02539,3e-05,2.80957]
[1778975046352,46.85,78194.23,20.9,-0.0254,3e-05,2.81042]
[1778975053037,46.85,78194.08,20.9,-0.02542,3e-05,2.81222]
[1778975058072,46.86,78193.23,20.9,-0.02545,3e-05,2.81506]
[1778975063109,46.86,78193.76,20.9,-0.02544,3e-05,2.81453]
[1778975068144,46.86,78192.53,20.9,-0.02548,3e-05,2.81829]
[1778975073179,46.87,78193.32,20.9,-0.02544,3e-05,2.81366]
[1778975078214,46.87,78193.6,20.9,-0.02544,3e-05,2.81376]
[1778975083249,46.87,78193.45,20.9,-0.02545,3e-05,2.8149]
[1778975088285,46.88,78193.87,20.9,-0.02545,3e-05,2.81466]
[1778975095334,46.88,78192.27,20.9,-0.0255,3e-05,2.81965]
[1778975100371,46.89,78192.06,20.9,-0.02552,3e-05,2.82107]
[1778975100971,46.89,78192.06,20.9,-0.02552,3e-05,2.82107]
[1778975103064,46.89,78200.92,20.9,-0.02529,3e-05,2.79985]
[1778975104809,46.89,78201.59,20.9,-0.02527,3e-05,2.79841]
[1778975105564,46.89,78201.59,20.9,-0.02527,3e-05,2.79841]
[1778975106523,46.89,78201.45,20.9,-0.02528,3e-05,2.79894]
[1778975107452,46.93,78201.63,20.9,-0.02536,3e-05,2.80643]
[1778975107831,46.93,78200.82,20.9,-0.02539,3e-05,2.80917]
[1778975110053,46.97,78200.01,20.9,-0.0255,3e-05,2.81945]
[1778975115644,47.01,78200.32,20.9,-0.0256,3e-05,2.82898]
[1778975125357,47.02,78200.36,20.9,-0.02562,3e-05,2.83105]
[1778975133601,47.05,78199.94,20.9,-0.02568,3e-05,2.83517]
[1778975139643,47.05,78199.6,20.9,-0.02569,3e-05,2.83665]
[1778975141927,47.05,78199.53,20.9,-0.0257,3e-05,2.83692]
[1778975144128,47.05,78199.57,20.9,-0.0257,3e-05,2.837]
[1778975144158,47.05,78199.97,20.9,-0.02569,3e-05,2.83609]
[1778975148922,47.05,78199.9,20.9,-0.02569,3e-05,2.83629]
[1778975150489,47.05,78199.9,20.9,-0.02569,3e-05,2.83641]
[1778975156486,47.06,78199.9,20.9,-0.02569,3e-05,2.83659]
[1778975158612,47.06,78200.89,20.9,-0.02567,3e-05,2.83423]
[1778975159920,47.06,78200.89,20.9,-0.02567,3e-05,2.8343]
[1778975161363,47.06,78200.89,20.9,-0.02567,3e-05,2.83433]
[1778975166832,47.06,78200.89,20.9,-0.02567,3e-05,2.83456]
[1778975170556,47.06,78200.89,20.9,-0.02567,3e-05,2.83456]
[1778975173840,47.06,78201.56,20.9,-0.02565,3e-05,2.83313]
[1778975175869,47.06,78201.52,20.9,-0.02566,3e-05,2.83326]
[1778975176433,47.06,78201.52,20.9,-0.02566,3e-05,2.83326]
[1778975176819,47.06,78201.45,20.9,-0.02566,3e-05,2.83353]
[1778975182644,47.06,78201.4,20.9,-0.02566,3e-05,2.83378]
[1778975187979,47.06,78201.08,20.9,-0.02567,3e-05,2.83477]
[1778975194026,47.06,78196.71,20.9,-0.02576,3e-05,2.84207]
[1778975199061,47.06,78196.28,20.9,-0.02577,3e-05,2.8432]
[1778975202799,47.06,78196.35,20.9,-0.02577,3e-05,2.84306]
[1778975203384,47.06,78196.35,20.9,-0.02577,3e-05,2.84306]
[1778975205355,47.06,78196.35,20.9,-0.02578,3e-05,2.8438]
[1778975205455,47.06,78196.35,20.9,-0.02578,3e-05,2.84385]
[1778975209977,47.07,78196.32,20.9,-0.0258,3e-05,2.84601]
[1778975210501,47.07,78196.32,20.9,-0.0258,3e-05,2.84601]
[1778975216180,47.09,78197.33,20.9,-0.02582,3e-05,2.84776]
[1778975221215,47.11,78196.31,20.9,-0.02589,3e-05,2.85374]
[1778975226250,47.12,78197.13,20.9,-0.0259,3e-05,2.8552]
[1778975236321,47.15,78197.13,20.9,-0.02598,3e-05,2.86205]
[1778975238140,47.15,78197.13,20.9,-0.02598,3e-05,2.86205]
[1778975242952,47.17,78197.13,20.9,-0.02601,3e-05,2.86544]
[1778975249412,47.19,78197.2,20.9,-0.02607,3e-05,2.87067]
[1778975254452,47.21,78197.57,20.9,-0.02607,3e-05,2.86961]
[1778975259487,47.22,78197.71,20.9,-0.0261,3e-05,2.87262]
[1778975264522,47.24,78202.64,20.9,-0.02601,3e-05,2.86449]
[1778975271571,47.26,78204.91,20.9,-0.026,3e-05,2.86365]
[1778975276606,47.28,78203.34,20.9,-0.02608,3e-05,2.87079]
[1778975281641,47.34,78200.26,20.9,-0.02632,3e-05,2.89267]
[1778975286677,47.44,78200.14,20.9,-0.02658,3e-05,2.91693]
[1778975290849,47.45,78200.21,20.9,-0.02659,3e-05,2.91788]
[1778975295420,47.45,78194.71,20.9,-0.02675,3e-05,2.93246]
[1778975300775,47.47,78193.61,20.9,-0.02681,3e-05,2.93779]
[1778975306855,47.47,78193.58,20.9,-0.02682,3e-05,2.93839]
[1778975312862,47.49,78187.45,20.9,-0.02702,3e-05,2.95573]
[1778975317897,47.5,78185.28,20.9,-0.02711,3e-05,2.96352]
[1778975324946,47.52,78184.76,20.9,-0.02716,3e-05,2.96806]
[1778975335017,47.54,78184.76,20.9,-0.0272,3e-05,2.97254]
[1778975341058,47.55,78184.65,20.9,-0.02724,3e-05,2.97541]
[1778975352135,47.57,78184.41,20.9,-0.02729,3e-05,2.98064]
[1778975356164,47.58,78172.91,20.9,-0.02763,3e-05,3.01112]
[1778975361198,47.58,78171.7,20.9,-0.02769,3e-05,3.01598]
[1778975366233,47.59,78170.27,20.9,-0.02775,3e-05,3.02135]
[1778975377701,47.6,78167.49,20.9,-0.02784,3e-05,3.02978]
[1778975386373,47.62,78167.31,20.9,-0.02788,3e-05,3.03209]
[1778975391408,47.63,78171.07,20.9,-0.02779,3e-05,3.02429]
[1778975396443,47.64,78170.07,20.9,-0.02784,3e-05,3.02856]
[1778975401478,47.64,78170.18,20.9,-0.02785,3e-05,3.02999]
[1778975407718,47.65,78170.14,20.9,-0.02786,3e-05,3.03111]
[1778975408790,47.66,78159.09,20.9,-0.0282,3e-05,3.06087]
[1778975414569,47.66,78155.36,20.9,-0.02832,3e-05,3.07179]
[1778975419604,47.67,78152.7,20.9,-0.02841,3e-05,3.07997]
[1778975424639,47.67,78148.57,20.9,-0.02855,3e-05,3.09184]
[1778975429674,47.68,78148.55,20.9,-0.02856,3e-05,3.09311]
[1778975434709,47.68,78141.39,20.9,-0.02875,3e-05,3.10924]
[1778975440752,47.69,78140.5,20.9,-0.02879,3e-05,3.11286]
[1778975445787,47.69,78140.25,20.9,-0.02881,3e-05,3.11458]
[1778975452836,47.7,78140.5,20.9,-0.02882,3e-05,3.11542]
[1778975457871,47.71,78139.38,20.9,-0.02886,3e-05,3.11936]
[1778975462906,47.71,78139.35,20.9,-0.02888,3e-05,3.12045]
[1778975467941,47.71,78138.43,20.9,-0.02891,3e-05,3.1238]
[1778975471603,47.72,78137.58,20.9,-0.02894,3e-05,3.12656]
[1778975472698,47.72,78137.61,20.9,-0.02895,3e-05,3.12666]
[1778975478371,47.72,78135.89,20.9,-0.029,3e-05,3.1314]
[1778975484123,47.72,78135.39,20.9,-0.02903,3e-05,3.13386]
[1778975489905,47.73,78134.45,20.9,-0.02906,3e-05,3.13662]
[1778975496207,47.73,78133.74,20.9,-0.02906,3e-05,3.13628]
[1778975501242,47.73,78132.77,20.9,-0.0291,3e-05,3.13949]
[1778975506277,47.74,78131.76,20.9,-0.02914,3e-05,3.1428]
[1778975509421,47.74,78131.02,20.9,-0.02916,3e-05,3.14499]
[1778975510912,47.74,78131.05,20.9,-0.02916,3e-05,3.14504]
[1778975511892,47.74,78130.55,20.9,-0.02918,3e-05,3.14647]
[1778975518362,47.74,78124.9,20.9,-0.02936,3e-05,3.16203]
[1778975523400,47.75,78124.23,20.9,-0.02938,3e-05,3.16424]
[1778975530449,47.75,78123.87,20.9,-0.0294,3e-05,3.16577]
[1778975535484,47.75,78123.95,20.9,-0.0294,3e-05,3.16595]
[1778975540519,47.75,78123.95,20.9,-0.0294,3e-05,3.16631]
[1778975545555,47.75,78119.79,20.9,-0.02953,3e-05,3.17749]
[1778975547579,47.75,78119.56,20.9,-0.02954,3e-05,3.17814]
[1778975547856,47.75,78119.56,20.9,-0.02954,3e-05,3.17814]
[1778975548612,47.75,78116.58,20.9,-0.02963,3e-05,3.18602]
[1778975554625,47.76,78114.97,20.9,-0.02967,3e-05,3.18847]
[1778975561673,47.77,78116.1,20.9,-0.02966,3e-05,3.188]
[1778975566708,47.78,78115.74,20.9,-0.02969,3e-05,3.1907]
[1778975571744,47.79,78114.0,20.9,-0.02976,3e-05,3.19697]
[1778975574909,47.79,78114.21,20.9,-0.02976,3e-05,3.19709]
[1778975574917,47.79,78114.04,20.9,-0.02977,3e-05,3.19821]
[1778975576808,47.79,78114.16,20.9,-0.02977,3e-05,3.19789]
[1778975576909,47.8,78114.16,20.9,-0.02978,3e-05,3.19888]
[1778975582824,47.8,78114.32,20.9,-0.02979,3e-05,3.19928]
[1778975588866,47.8,78114.18,20.9,-0.0298,3e-05,3.20045]
[1778975593901,47.81,78114.48,20.9,-0.0298,3e-05,3.20033]
[1778975598936,47.81,78114.48,20.9,-0.02981,3e-05,3.201]
[1778975604978,47.81,78114.27,20.9,-0.02982,3e-05,3.20233]
[1778975610013,47.82,78114.83,20.9,-0.02981,3e-05,3.20152]
[1778975610852,47.82,78114.83,20.9,-0.02981,3e-05,3.20152]
[1778975616055,47.82,78114.83,20.9,-0.02978,3e-05,3.19798]
[1778975621090,47.82,78114.83,20.9,-0.02978,3e-05,3.19804]
[1778975626125,47.82,78114.48,20.9,-0.02979,3e-05,3.19903]
[1778975631160,47.82,78115.14,20.9,-0.02977,3e-05,3.19736]
[1778975637202,47.82,78115.96,20.9,-0.02975,3e-05,3.19531]
[1778975642237,47.82,78115.84,20.9,-0.02976,3e-05,3.19572]
[1778975648279,47.82,78115.8,20.9,-0.02976,3e-05,3.19594]
[1778975653314,47.82,78115.84,20.9,-0.02976,3e-05,3.19594]
[1778975658349,47.82,78115.8,20.9,-0.02976,3e-05,3.19616]
[1778975663384,47.82,78118.39,20.9,-0.02968,3e-05,3.18949]
[1778975668419,47.82,78118.46,20.9,-0.02968,3e-05,3.18947]
[1778975671634,47.82,78118.39,20.9,-0.02969,3e-05,3.18971]
[1778975678491,47.83,78118.35,20.9,-0.02968,3e-05,3.18858]
[1778975679879,47.83,78118.35,20.9,-0.02968,3e-05,3.18858]
[1778975689568,47.84,78118.36,20.9,-0.0297,3e-05,3.19018]
[1778975696617,47.84,78124.28,20.9,-0.02953,3e-05,3.17556]
[1778975701652,47.85,78125.72,20.9,-0.0295,3e-05,3.17252]
[1778975703667,47.85,78138.16,20.9,-0.02914,3e-05,3.14052]
[1778975706825,47.85,78141.1,20.9,-0.02905,3e-05,3.13313]
[1778975712730,47.86,78143.53,20.9,-0.02901,3e-05,3.12954]
[1778975719779,47.87,78145.3,20.9,-0.02899,3e-05,3.12788]
[1778975725821,47.88,78144.99,20.9,-0.02903,3e-05,3.13115]
[1778975730856,47.89,78144.97,20.9,-0.02905,3e-05,3.13323]
[1778975737905,47.9,78144.96,20.9,-0.02905,3e-05,3.1324]
[1778975744233,47.91,78151.54,20.9,-0.02888,3e-05,3.11711]
[1778975760062,47.95,78154.64,20.9,-0.02888,3e-05,3.11745]
[1778975765096,47.96,78154.57,20.9,-0.02891,3e-05,3.11977]
[1778975771138,47.97,78154.5,20.9,-0.02894,3e-05,3.12249]
[1778975776173,47.98,78154.5,20.9,-0.02896,3e-05,3.12461]
[1778975781211,47.99,78154.46,20.9,-0.02899,3e-05,3.12683]
[1778975787253,48.0,78154.61,20.9,-0.02901,3e-05,3.12896]
[1778975795309,48.01,78154.5,20.9,-0.02902,3e-05,3.12891]
[1778975801061,48.02,78154.95,20.9,-0.02902,3e-05,3.12944]
[1778975807393,48.03,78155.11,20.9,-0.02906,3e-05,3.13238]
[1778975812428,48.04,78154.93,20.9,-0.02908,3e-05,3.13492]
[1778975818470,48.05,78155.24,20.9,-0.0291,3e-05,3.13659]
[1778975823507,48.06,78156.26,20.9,-0.0291,3e-05,3.13603]
[1778975829549,48.07,78156.23,20.9,-0.02912,3e-05,3.13857]
[1778975835591,48.08,78156.34,20.9,-0.02915,3e-05,3.14072]
[1778975840626,48.09,78156.23,20.9,-0.02917,3e-05,3.14301]
[1778975845661,48.1,78156.87,20.9,-0.02918,3e-05,3.14335]
[1778975851704,48.11,78156.83,20.9,-0.02917,3e-05,3.14211]
[1778975856896,48.12,78156.75,20.9,-0.02919,3e-05,3.14348]
[1778975862781,48.12,78156.6,20.9,-0.02922,3e-05,3.14589]
[1778975868823,48.13,78157.41,20.9,-0.02921,3e-05,3.14501]
[1778975878893,48.14,78157.41,20.9,-0.02923,3e-05,3.14698]
[1778975883928,48.14,78157.38,20.9,-0.02924,3e-05,3.14801]
[1778975893695,48.14,78157.38,20.9,-0.02924,3e-05,3.14801]
[1778975899033,48.15,78150.07,20.9,-0.02948,3e-05,3.1696]
[1778975906082,48.16,78150.02,20.9,-0.0295,3e-05,3.17074]
[1778975912126,48.16,78149.99,20.9,-0.02947,3e-05,3.16793]
[1778975917161,48.17,78147.89,20.9,-0.02955,3e-05,3.17417]
[1778975922196,48.17,78144.28,20.9,-0.02966,3e-05,3.18418]
[1778975927231,48.17,78141.6,20.9,-0.02975,3e-05,3.1917]
[1778975932267,48.17,78146.32,20.9,-0.02961,3e-05,3.17997]
[1778975937302,48.18,78146.68,20.9,-0.02961,3e-05,3.17966]
[1778975942337,48.18,78146.66,20.9,-0.02962,3e-05,3.18032]
[1778975947372,48.18,78146.72,20.9,-0.02962,3e-05,3.18076]
[1778975952407,48.18,78146.1,20.9,-0.02965,3e-05,3.18297]
[1778975957442,48.19,78146.2,20.9,-0.02965,3e-05,3.18328]
[1778975962478,48.19,78145.57,20.9,-0.02967,3e-05,3.18549]
[1778975966306,48.19,78145.02,20.9,-0.02969,3e-05,3.18714]
[1778975967612,48.19,78144.97,20.9,-0.0297,3e-05,3.18748]
[1778975973556,48.19,78143.09,20.9,-0.02972,3e-05,3.1888]
[1778975980605,48.19,78142.14,20.9,-0.02976,3e-05,3.19201]
[1778975985640,48.2,78136.3,20.9,-0.02994,3e-05,3.20771]
[1778975991056,48.2,78136.45,20.9,-0.02994,3e-05,3.20763]
[1778975991682,48.2,78120.56,20.9,-0.03042,3e-05,3.24948]
[1778975995710,48.2,78118.66,20.9,-0.03047,3e-05,3.25449]
[1778976001759,48.2,78119.08,20.9,-0.03046,3e-05,3.25339]
[1778976006794,48.2,78123.88,20.9,-0.03032,3e-05,3.24076]
[1778976007801,48.2,78135.19,20.9,-0.02998,3e-05,3.21113]
[1778976012836,48.2,78138.1,20.9,-0.02989,3e-05,3.20391]
[1778976017871,48.2,78139.19,20.9,-0.02987,3e-05,3.20152]
[1778976022906,48.2,78142.44,20.9,-0.02977,3e-05,3.19352]
[1778976027941,48.21,78148.25,20.9,-0.02961,3e-05,3.17897]
[1778976032976,48.21,78148.33,20.9,-0.02958,3e-05,3.17562]
[1778976038011,48.21,78148.62,20.9,-0.02958,3e-05,3.17546]
[1778976042875,48.21,78151.9,20.9,-0.02949,3e-05,3.16747]
[1778976048589,48.22,78152.54,20.9,-0.02948,3e-05,3.16686]
[1778976055134,48.23,78152.31,20.9,-0.02952,3e-05,3.17022]
[1778976060169,48.24,78152.72,20.9,-0.02952,3e-05,3.17071]
[1778976064197,48.24,78165.59,20.9,-0.02916,3e-05,3.13884]
[1778976069232,48.25,78174.53,20.9,-0.02892,3e-05,3.11783]
[1778976070746,48.25,78178.03,20.9,-0.02882,3e-05,3.10929]
[1778976078295,48.27,78186.09,20.9,-0.02863,3e-05,3.0922]
[1778976082601,48.28,78187.98,20.9,-0.0286,3e-05,3.08919]
[1778976083121,48.28,78187.98,20.9,-0.0286,3e-05,3.08919]
[1778976088365,48.29,78178.32,20.9,-0.02891,3e-05,3.11687]
[1778976093400,48.3,78180.28,20.9,-0.02884,3e-05,3.11021]
[1778976098436,48.31,78181.74,20.9,-0.02882,3e-05,3.10857]
[1778976105485,48.32,78181.34,20.9,-0.02887,3e-05,3.1125]
[1778976110520,48.33,78181.76,20.9,-0.02888,3e-05,3.11349]
[1778976117569,48.34,78181.19,20.9,-0.02893,3e-05,3.11774]
[1778976122604,48.35,78181.28,20.9,-0.02895,3e-05,3.11945]
[1778976127641,48.36,78181.4,20.9,-0.02896,3e-05,3.12107]
[1778976134332,48.36,78181.52,20.9,-0.02898,3e-05,3.12229]
[1778976139725,48.38,78181.19,20.9,-0.02902,3e-05,3.12613]
[1778976148788,48.39,78181.23,20.9,-0.02906,3e-05,3.12932]
[1778976155837,48.4,78181.21,20.9,-0.02905,3e-05,3.12822]
[1778976161847,48.41,78181.22,20.9,-0.02907,3e-05,3.12966]
[1778976167921,48.42,78180.98,20.9,-0.02911,3e-05,3.13321]
[1778976172956,48.43,78181.12,20.9,-0.02913,3e-05,3.13467]
[1778976177991,48.44,78181.19,20.9,-0.02914,3e-05,3.1363]
[1778976184034,48.45,78181.03,20.9,-0.02917,3e-05,3.13884]
[1778976189069,48.46,78181.01,20.9,-0.02919,3e-05,3.14062]
[1778976195986,48.46,78180.98,20.9,-0.02921,3e-05,3.14239]
[1778976201037,48.47,78180.61,20.9,-0.02924,3e-05,3.14468]
[1778976206188,48.48,78179.58,20.9,-0.0293,3e-05,3.14991]
[1778976211660,48.48,78180.15,20.9,-0.02929,3e-05,3.14908]
[1778976218272,48.5,78193.67,20.9,-0.0289,3e-05,3.1144]
[1778976224314,48.51,78193.61,20.9,-0.02893,3e-05,3.11683]
[1778976229349,48.52,78193.69,20.9,-0.02895,3e-05,3.11851]
[1778976239419,48.53,78193.83,20.9,-0.02898,3e-05,3.12182]
[1778976245461,48.54,78194.02,20.9,-0.029,3e-05,3.12343]
[1778976251804,48.55,78194.01,20.9,-0.02902,3e-05,3.12484]
[1778976260569,48.57,78195.24,20.9,-0.02903,3e-05,3.12583]
[1778976265604,48.57,78197.47,20.9,-0.02898,3e-05,3.12187]
[1778976270639,48.58,78201.11,20.9,-0.0289,3e-05,3.11434]
[1778976275674,48.59,78201.12,20.9,-0.02889,3e-05,3.11239]
[1778976280709,48.6,78199.26,20.9,-0.02896,3e-05,3.11887]
[1778976288765,48.61,78199.26,20.9,-0.02899,3e-05,3.1216]
[1778976301859,48.63,78200.92,20.9,-0.02899,3e-05,3.12178]
[1778976307673,48.63,78210.56,20.9,-0.02873,3e-05,3.09846]
[1778976312940,48.65,78211.26,20.9,-0.02874,3e-05,3.09967]
[1778976317975,48.65,78211.19,20.9,-0.02876,3e-05,3.10168]
[1778976319883,48.66,78211.06,20.9,-0.02877,3e-05,3.10237]
[1778976324724,48.66,78211.29,20.9,-0.02878,3e-05,3.10323]
[1778976330059,48.67,78198.36,20.9,-0.02918,3e-05,3.13843]
[1778976335101,48.68,78189.87,20.9,-0.02941,3e-05,3.15788]
[1778976336875,48.68,78188.26,20.9,-0.02946,3e-05,3.16226]
[1778976342150,48.68,78186.78,20.9,-0.02951,3e-05,3.16676]
[1778976347186,48.69,78186.84,20.9,-0.02951,3e-05,3.16707]
[1778976352221,48.69,78193.38,20.9,-0.02933,3e-05,3.15089]
[1778976357256,48.69,78191.53,20.9,-0.02939,3e-05,3.15615]
[1778976364306,48.69,78189.88,20.9,-0.02944,3e-05,3.16104]
[1778976369341,48.69,78189.71,20.9,-0.02945,3e-05,3.16191]
[1778976374376,48.7,78189.82,20.9,-0.02946,3e-05,3.16207]
[1778976379411,48.7,78189.7,20.9,-0.02946,3e-05,3.16279]
[1778976386460,48.7,78185.55,20.9,-0.02959,3e-05,3.17397]
[1778976391495,48.7,78182.4,20.9,-0.02965,3e-05,3.17857]
[1778976396530,48.7,78182.43,20.9,-0.02966,3e-05,3.17878]
[1778976402572,48.7,78181.04,20.9,-0.0297,3e-05,3.18274]
[1778976407608,48.71,78181.12,20.9,-0.0297,3e-05,3.18287]
[1778976412647,48.71,78180.52,20.9,-0.02972,3e-05,3.18479]
[1778976417683,48.71,78180.68,20.9,-0.02972,3e-05,3.18475]
[1778976422718,48.71,78184.32,20.9,-0.02962,3e-05,3.1758]
[1778976427753,48.71,78185.69,20.9,-0.02959,3e-05,3.17275]
[1778976432789,48.72,78185.95,20.9,-0.02958,3e-05,3.17253]
[1778976437824,48.72,78186.19,20.9,-0.02958,3e-05,3.17236]
[1778976444873,48.72,78185.72,20.9,-0.0296,3e-05,3.1742]
[1778976450915,48.72,78184.64,20.9,-0.02964,3e-05,3.17749]
[1778976455952,48.72,78184.51,20.9,-0.02962,3e-05,3.17452]
[1778976460989,48.73,78184.39,20.9,-0.02962,3e-05,3.17526]
[1778976467029,48.73,78185.07,20.9,-0.02961,3e-05,3.17411]
[1778976472064,48.73,78184.86,20.9,-0.02962,3e-05,3.17508]
[1778976482134,48.73,78185.17,20.9,-0.02962,3e-05,3.17515]
[1778976489188,48.74,78186.36,20.9,-0.0296,3e-05,3.17275]
[1778976496060,48.74,78186.53,20.9,-0.02959,3e-05,3.17265]
[1778976501272,48.74,78186.81,20.9,-0.02959,3e-05,3.17258]
[1778976506307,48.74,78187.57,20.9,-0.02958,3e-05,3.17106]
[1778976511342,48.75,78186.59,20.9,-0.02958,3e-05,3.17025]
[1778976516377,48.75,78186.54,20.9,-0.02958,3e-05,3.17082]
[1778976521412,48.75,78186.41,20.9,-0.02959,3e-05,3.1716]
[1778976527454,48.75,78186.55,20.9,-0.02959,3e-05,3.17179]
[1778976537526,48.76,78186.55,20.9,-0.0296,3e-05,3.1727]
[1778976542561,48.76,78186.48,20.9,-0.02961,3e-05,3.17332]
[1778976549610,48.76,78186.86,20.9,-0.02961,3e-05,3.17296]
[1778976554840,48.76,78186.73,20.9,-0.02961,3e-05,3.17338]
[1778976560688,48.76,78187.44,20.9,-0.0296,3e-05,3.17245]
[1778976565723,48.77,78187.4,20.9,-0.02961,3e-05,3.17299]
[1778976575794,48.77,78186.8,20.9,-0.0296,3e-05,3.17163]
[1778976579822,48.77,78200.25,20.9,-0.02921,3e-05,3.13769]
[1778976584857,48.77,78197.92,20.9,-0.02929,3e-05,3.14429]
[1778976593187,48.78,78197.06,20.9,-0.02932,3e-05,3.14686]
[1778976598955,48.78,78200.76,20.9,-0.02923,3e-05,3.13895]
[1778976603990,48.79,78203.64,20.9,-0.02915,3e-05,3.13229]
[1778976609026,48.79,78205.09,20.9,-0.02912,3e-05,3.12932]
[1778976611934,48.79,78205.05,20.9,-0.02912,3e-05,3.12956]
[1778976617082,48.79,78212.08,20.9,-0.02893,3e-05,3.11248]
[1778976619364,48.79,78212.41,20.9,-0.02892,3e-05,3.11184]
[1778976625138,48.8,78210.8,20.9,-0.02897,3e-05,3.11644]
[1778976630173,48.8,78212.31,20.9,-0.02893,3e-05,3.11309]
[1778976635212,48.8,78212.6,20.9,-0.0289,3e-05,3.10916]
[1778976641254,48.8,78212.67,20.9,-0.0289,3e-05,3.10971]
[1778976646289,48.81,78213.23,20.9,-0.02889,3e-05,3.1088]
[1778976650317,48.81,78201.93,20.9,-0.02922,3e-05,3.13783]
[1778976658373,48.81,78197.1,20.9,-0.02937,3e-05,3.15038]
[1778976664417,48.81,78197.0,20.9,-0.02937,3e-05,3.1508]
[1778976669452,48.81,78190.96,20.9,-0.02955,3e-05,3.16626]
[1778976674487,48.81,78184.81,20.9,-0.02973,3e-05,3.182]
[1778976679365,48.81,78184.7,20.9,-0.02973,3e-05,3.18226]
[1778976685564,48.81,78184.07,20.9,-0.02975,3e-05,3.18364]
[1778976690599,48.81,78179.85,20.9,-0.02987,3e-05,3.1943]
[1778976693601,48.81,78175.54,20.9,-0.02996,3e-05,3.20154]
[1778976693898,48.81,78175.54,20.9,-0.02996,3e-05,3.20154]
[1778976701038,48.81,78169.48,20.9,-0.03014,3e-05,3.21669]
[1778976706712,48.8,78170.83,20.9,-0.03009,3e-05,3.21307]
[1778976711747,48.8,78170.95,20.9,-0.03009,3e-05,3.21275]
[1778976716782,48.8,78170.17,20.9,-0.03011,3e-05,3.21475]
[1778976721029,48.8,78172.16,20.9,-0.03005,3e-05,3.20958]
[1778976726852,48.8,78184.61,20.9,-0.02968,3e-05,3.17713]
[1778976731071,48.8,78184.87,20.9,-0.02967,3e-05,3.1764]
[1778976736922,48.8,78185.65,20.9,-0.02966,3e-05,3.17469]
[1778976741957,48.8,78186.42,20.9,-0.02964,3e-05,3.17296]
[1778976748000,48.81,78186.91,20.9,-0.02962,3e-05,3.17199]
[1778976753035,48.81,78186.57,20.9,-0.0296,3e-05,3.16934]
[1778976758070,48.81,78185.9,20.9,-0.02963,3e-05,3.17127]
[1778976763106,48.81,78186.0,20.9,-0.02963,3e-05,3.17122]
[1778976768141,48.81,78186.75,20.9,-0.02961,3e-05,3.1695]
[1778976774183,48.81,78185.94,20.9,-0.02963,3e-05,3.17183]
[1778976785260,48.81,78186.61,20.9,-0.02962,3e-05,3.17053]
[1778976791302,48.81,78187.07,20.9,-0.02961,3e-05,3.16956]
[1778976796337,48.81,78188.12,20.9,-0.02958,3e-05,3.16707]
[1778976801372,48.82,78188.8,20.9,-0.02956,3e-05,3.16553]
[1778976806407,48.82,78188.77,20.9,-0.02956,3e-05,3.16581]
[1778976811442,48.82,78188.94,20.9,-0.02953,3e-05,3.16182]
[1778976816670,48.82,78188.86,20.9,-0.02953,3e-05,3.16219]
[1778976822519,48.82,78189.21,20.9,-0.02952,3e-05,3.16157]
[1778976828865,48.82,78189.26,20.9,-0.02952,3e-05,3.1616]
[1778976831826,48.82,78189.21,20.9,-0.02953,3e-05,3.16184]
[1778976831896,48.82,78189.21,20.9,-0.02953,3e-05,3.16184]
[1778976834915,48.82,78195.78,20.9,-0.02934,3e-05,3.14522]
[1778976838634,48.83,78185.21,20.9,-0.02966,3e-05,3.17322]
[1778976843669,48.83,78177.58,20.9,-0.02989,3e-05,3.19369]
[1778976848705,48.83,78176.96,20.9,-0.02992,3e-05,3.19612]
[1778976856156,48.84,78176.68,20.9,-0.02994,3e-05,3.19753]
[1778976861798,48.84,78176.01,20.9,-0.02997,3e-05,3.20077]
[1778976866833,48.85,78176.52,20.9,-0.02997,3e-05,3.20032]
[1778976871870,48.85,78176.49,20.9,-0.02998,3e-05,3.20107]
[1778976873322,48.85,78176.44,20.9,-0.02995,3e-05,3.19761]
[1778976873405,48.85,78176.46,20.9,-0.02995,3e-05,3.19772]
[1778976873807,48.85,78176.46,20.9,-0.02995,3e-05,3.19772]
[1778976873867,48.85,78176.46,20.9,-0.02995,3e-05,3.19789]
[1778976880931,48.86,78176.56,20.9,-0.02996,3e-05,3.19883]
[1778976885966,48.86,78172.2,20.9,-0.0301,3e-05,3.21092]
[1778976891001,48.86,78168.16,20.9,-0.03023,3e-05,3.22205]
[1778976891823,48.86,78168.16,20.9,-0.03023,3e-05,3.22205]
[1778976897043,48.86,78168.12,20.9,-0.03023,3e-05,3.22211]
[1778976902078,48.86,78167.98,20.9,-0.03023,3e-05,3.22231]
[1778976905094,48.86,78176.23,20.9,-0.02998,3e-05,3.20096]
[1778976910134,48.86,78177.79,20.9,-0.02993,3e-05,3.19659]
[1778976915170,48.86,78180.7,20.9,-0.02985,3e-05,3.18885]
[1778976921213,48.86,78180.83,20.9,-0.02984,3e-05,3.18828]
[1778976926248,48.86,78180.89,20.9,-0.02984,3e-05,3.18795]
[1778976931283,48.86,78184.22,20.9,-0.0297,3e-05,3.17552]
[1778976936318,48.86,78185.07,20.9,-0.02968,3e-05,3.17324]
[1778976941139,48.86,78185.16,20.9,-0.02967,3e-05,3.17295]
[1778976946388,48.86,78185.36,20.9,-0.02967,3e-05,3.17264]
[1778976951423,48.86,78185.14,20.9,-0.02968,3e-05,3.17343]
[1778976956458,48.86,78185.21,20.9,-0.02968,3e-05,3.17345]
[1778976964514,48.86,78185.34,20.9,-0.02968,3e-05,3.17339]
[1778976969549,48.86,78190.88,20.9,-0.02952,3e-05,3.15952]
[1778976974664,48.86,78193.08,20.9,-0.02946,3e-05,3.15419]
[1778976980626,48.87,78192.37,20.9,-0.02949,3e-05,3.15656]
[1778976985661,48.87,78192.33,20.9,-0.02949,3e-05,3.15706]
[1778976990696,48.87,78183.05,20.9,-0.02977,3e-05,3.18115]
[1778977000766,48.87,78182.96,20.9,-0.02974,3e-05,3.17814]
[1778977009113,48.87,78182.97,20.9,-0.02974,3e-05,3.17836]
[1778977017873,48.87,78182.97,20.9,-0.02975,3e-05,3.17885]
[1778977023927,48.88,78183.81,20.9,-0.02973,3e-05,3.17747]
[1778977029969,48.88,78183.17,20.9,-0.02976,3e-05,3.17956]
[1778977035007,48.88,78182.58,20.9,-0.02978,3e-05,3.18137]
[1778977040040,48.88,78179.83,20.9,-0.02986,3e-05,3.18868]
[1778977045074,48.88,78180.46,20.9,-0.02985,3e-05,3.18725]
[1778977050590,48.88,78180.46,20.9,-0.02985,3e-05,3.18725]
[1778977051087,48.88,78180.46,20.9,-0.02985,3e-05,3.18747]
[1778977060179,48.88,78180.46,20.9,-0.02981,3e-05,3.18335]
[1778977066221,48.88,78180.43,20.9,-0.02981,3e-05,3.18316]
[1778977076293,48.88,78180.3,20.9,-0.02981,3e-05,3.18304]
[1778977081328,48.88,78180.31,20.9,-0.02981,3e-05,3.18278]
[1778977084351,48.88,78192.49,20.9,-0.02945,3e-05,3.15151]
[1778977089385,48.88,78193.02,20.9,-0.02943,3e-05,3.15023]
[1778977094420,48.88,78192.82,20.9,-0.02944,3e-05,3.15083]
[1778977099455,48.88,78191.99,20.9,-0.02946,3e-05,3.15305]
[1778977104490,48.88,78192.35,20.9,-0.02946,3e-05,3.15226]
[1778977109525,48.88,78192.07,20.9,-0.02947,3e-05,3.15311]
[1778977114605,48.88,78192.11,20.9,-0.02943,3e-05,3.14939]
[1778977121609,48.88,78190.57,20.9,-0.02948,3e-05,3.15362]
[1778977126644,48.88,78186.7,20.9,-0.0296,3e-05,3.16366]
[1778977134700,48.88,78186.39,20.9,-0.02961,3e-05,3.16463]
[1778977142757,48.88,78186.33,20.9,-0.02961,3e-05,3.16498]
[1778977147792,48.88,78178.02,20.9,-0.02986,3e-05,3.18626]
[1778977155848,48.88,78177.38,20.9,-0.02987,3e-05,3.18777]
[1778977161430,48.88,78177.38,20.9,-0.02987,3e-05,3.18777]
[1778977167932,48.88,78177.76,20.9,-0.02986,3e-05,3.18644]
[1778977171083,48.88,78177.76,20.9,-0.02986,3e-05,3.18644]
[1778977173938,48.88,78177.79,20.9,-0.02982,3e-05,3.18261]
[1778977180016,48.88,78178.1,20.9,-0.02982,3e-05,3.18216]
[1778977181076,48.88,78178.1,20.9,-0.02982,3e-05,3.18216]
[1778977186190,48.88,78178.09,20.9,-0.02982,3e-05,3.18224]
[1778977192161,48.88,78178.11,20.9,-0.02982,3e-05,3.18189]
[1778977205194,48.88,78178.15,20.9,-0.02981,3e-05,3.18134]
[1778977215265,48.88,78178.29,20.9,-0.0298,3e-05,3.18063]
[1778977220302,48.88,78177.61,20.9,-0.02982,3e-05,3.18218]
[1778977225338,48.88,78177.63,20.9,-0.02982,3e-05,3.18191]
[1778977230372,48.88,78177.18,20.9,-0.02983,3e-05,3.18284]
[1778977235407,48.87,78174.54,20.9,-0.02987,3e-05,3.18563]
[1778977237927,48.87,78172.8,20.9,-0.02992,3e-05,3.19]
[1778977243463,48.87,78172.5,20.9,-0.02992,3e-05,3.19041]
[1778977248498,48.87,78163.07,20.9,-0.0302,3e-05,3.21435]
[1778977251090,48.87,78163.79,20.9,-0.03018,3e-05,3.2123]
[1778977257561,48.87,78164.84,20.9,-0.03014,3e-05,3.20943]
[1778977261065,48.87,78164.42,20.9,-0.03015,3e-05,3.21051]
[1778977266625,48.87,78164.09,20.9,-0.03016,3e-05,3.21097]
[1778977271392,48.87,78160.51,20.9,-0.03026,3e-05,3.21993]
[1778977277539,48.87,78154.13,20.9,-0.03045,3e-05,3.23618]
[1778977278853,48.86,78150.17,20.9,-0.03056,3e-05,3.24603]
[1778977284750,48.86,78148.41,20.9,-0.03061,3e-05,3.2497]
[1778977288778,48.86,78136.8,20.9,-0.03095,3e-05,3.27954]
[1778977294820,48.85,78136.85,20.9,-0.0309,3e-05,3.2745]
[1778977299855,48.85,78134.3,20.9,-0.03097,3e-05,3.28031]
[1778977304603,48.84,78132.78,20.9,-0.03101,3e-05,3.28337]
[1778977304770,48.84,78132.78,20.9,-0.03101,3e-05,3.28337]
[1778977308766,48.84,78132.73,20.9,-0.031,3e-05,3.28224]
[1778977311903,48.84,78129.84,20.9,-0.03108,3e-05,3.28928]
[1778977319304,48.83,78128.26,20.9,-0.03111,3e-05,3.29183]
[1778977327303,48.82,78128.82,20.9,-0.03107,3e-05,3.28895]
[1778977333086,48.82,78120.5,20.9,-0.03131,3e-05,3.30921]
[1778977338121,48.81,78119.86,20.9,-0.03132,3e-05,3.30976]
[1778977343158,48.81,78119.26,20.9,-0.03132,3e-05,3.3102]
[1778977348191,48.8,78119.27,20.9,-0.03131,3e-05,3.30902]
[1778977353236,48.8,78119.24,20.9,-0.03126,3e-05,3.30408]
[1778977358261,48.79,78126.5,20.9,-0.03103,3e-05,3.28381]
[1778977363296,48.79,78126.18,20.9,-0.03102,3e-05,3.28367]
[1778977368331,48.78,78128.12,20.9,-0.03095,3e-05,3.27761]
[1778977371027,48.78,78128.75,20.9,-0.03093,3e-05,3.2756]
[1778977376387,48.78,78131.99,20.9,-0.03083,3e-05,3.26646]
[1778977382430,48.78,78131.99,20.9,-0.03082,3e-05,3.26598]
[1778977387464,48.77,78133.45,20.9,-0.03077,3e-05,3.26178]
[1778977392499,48.77,78133.35,20.9,-0.03077,3e-05,3.2617]
[1778977397534,48.77,78133.29,20.9,-0.03077,3e-05,3.26152]
[1778977401134,48.77,78133.22,20.9,-0.03077,3e-05,3.2615]
[1778977406597,48.77,78134.01,20.9,-0.03074,3e-05,3.25866]
[1778977412639,48.76,78134.26,20.9,-0.03068,3e-05,3.25336]
[1778977417674,48.76,78134.0,20.9,-0.03069,3e-05,3.2534]
[1778977426739,48.76,78134.11,20.9,-0.03067,3e-05,3.25198]
[1778977433788,48.75,78134.7,20.9,-0.03064,3e-05,3.24958]
[1778977441844,48.75,78134.16,20.9,-0.03065,3e-05,3.25001]
[1778977446879,48.75,78141.63,20.9,-0.03041,3e-05,3.22995]
[1778977451956,48.74,78144.1,20.9,-0.03034,3e-05,3.22311]
[1778977459971,48.74,78144.23,20.9,-0.03033,3e-05,3.22215]
[1778977465006,48.74,78144.35,20.9,-0.03032,3e-05,3.22145]
[1778977474069,48.74,78144.23,20.9,-0.03028,3e-05,3.21719]
[1778977479104,48.73,78151.96,20.9,-0.03004,3e-05,3.19682]
[1778977484139,48.73,78155.91,20.9,-0.02992,3e-05,3.18642]
[1778977489174,48.73,78155.69,20.9,-0.02993,3e-05,3.18684]
[1778977494864,48.73,78155.53,20.9,-0.02993,3e-05,3.1871]
[1778977500251,48.73,78155.61,20.9,-0.02993,3e-05,3.1866]
[1778977506293,48.73,78155.56,20.9,-0.02992,3e-05,3.18645]
[1778977516363,48.73,78155.56,20.9,-0.02992,3e-05,3.186]
[1778977524419,48.73,78155.67,20.9,-0.02991,3e-05,3.18535]
[1778977527895,48.73,78155.66,20.9,-0.02991,3e-05,3.18532]
[1778977534429,48.72,78155.6,20.9,-0.02988,3e-05,3.1814]
[1778977539524,48.72,78155.67,20.9,-0.02987,3e-05,3.18082]
[1778977541090,48.72,78155.67,20.9,-0.02987,3e-05,3.18082]
[1778977545883,48.72,78155.68,20.9,-0.02987,3e-05,3.18072]
[1778977551610,48.73,78157.03,20.9,-0.02984,3e-05,3.17843]
[1778977556645,48.73,78158.15,20.9,-0.02982,3e-05,3.17648]
[1778977562688,48.74,78158.14,20.9,-0.02983,3e-05,3.17761]
[1778977568051,48.74,78149.26,20.9,-0.0301,3e-05,3.20114]
[1778977573057,48.74,78140.16,20.9,-0.03038,3e-05,3.22534]
[1778977578825,48.74,78140.52,20.9,-0.03038,3e-05,3.22496]
[1778977581887,48.74,78140.15,20.9,-0.03039,3e-05,3.22595]
[1778977583347,48.74,78140.03,20.9,-0.03039,3e-05,3.22611]
[1778977583661,48.74,78140.03,20.9,-0.03039,3e-05,3.22611]
[1778977583717,48.74,78140.03,20.9,-0.03039,3e-05,3.22631]
[1778977585734,48.74,78140.46,20.9,-0.03037,3e-05,3.22461]
[1778977585967,48.74,78130.05,20.9,-0.03068,3e-05,3.25121]
[1778977591892,48.74,78130.94,20.9,-0.03063,3e-05,3.24544]
[1778977596927,48.74,78130.77,20.9,-0.03064,3e-05,3.24631]
[1778977601964,48.74,78117.81,20.9,-0.03103,3e-05,3.28077]
[1778977611030,48.75,78117.07,20.9,-0.03106,3e-05,3.28283]
[1778977619083,48.74,78116.71,20.9,-0.03105,3e-05,3.28247]
[1778977621175,48.74,78115.32,20.9,-0.0311,3e-05,3.28592]
[1778977623111,48.74,78126.17,20.9,-0.03076,3e-05,3.25693]
[1778977628146,48.74,78127.13,20.9,-0.03073,3e-05,3.25473]
[1778977633181,48.74,78127.92,20.9,-0.03071,3e-05,3.25305]
[1778977639223,48.74,78127.64,20.9,-0.03073,3e-05,3.25439]
[1778977641081,48.74,78127.51,20.9,-0.03073,3e-05,3.25482]
[1778977650556,48.74,78128.44,20.9,-0.03069,3e-05,3.25127]
[1778977658356,48.73,78138.87,20.9,-0.03033,3e-05,3.2191]
[1778977663391,48.73,78140.15,20.9,-0.03029,3e-05,3.21535]
[1778977668426,48.73,78139.75,20.9,-0.0303,3e-05,3.21598]
[1778977674371,48.73,78139.72,20.9,-0.03029,3e-05,3.2158]
[1778977680510,48.72,78139.61,20.9,-0.03029,3e-05,3.21531]
[1778977690582,48.72,78139.22,20.9,-0.03029,3e-05,3.21546]
[1778977695617,48.72,78134.95,20.9,-0.03041,3e-05,3.22613]
[1778977700652,48.72,78122.37,20.9,-0.03079,3e-05,3.25846]
[1778977705687,48.71,78119.42,20.9,-0.03087,3e-05,3.2654]
[1778977711209,48.71,78119.37,20.9,-0.03087,3e-05,3.2652]
[1778977716768,48.71,78115.84,20.9,-0.03092,3e-05,3.2692]
[1778977721803,48.7,78111.87,20.9,-0.03104,3e-05,3.27881]
[1778977726838,48.7,78111.52,20.9,-0.03104,3e-05,3.27881]
[1778977734894,48.69,78111.82,20.9,-0.03101,3e-05,3.27652]
[1778977739929,48.69,78112.04,20.9,-0.03099,3e-05,3.275]
[1778977744964,48.68,78112.41,20.9,-0.03097,3e-05,3.2731]
[1778977753020,48.68,78112.73,20.9,-0.03094,3e-05,3.27077]
[1778977758055,48.67,78114.37,20.9,-0.03088,3e-05,3.26552]
[1778977763091,48.67,78114.38,20.9,-0.03087,3e-05,3.26461]
[1778977768126,48.67,78120.47,20.9,-0.03068,3e-05,3.24784]
[1778977775175,48.66,78120.97,20.9,-0.03062,3e-05,3.24183]
[1778977780307,48.66,78121.0,20.9,-0.03062,3e-05,3.24164]
[1778977780345,48.66,78120.87,20.9,-0.03062,3e-05,3.24154]
[1778977781510,48.66,78120.88,20.9,-0.03061,3e-05,3.24141]
[1778977781601,48.66,78120.88,20.9,-0.0306,3e-05,3.24062]
[1778977787259,48.65,78121.67,20.9,-0.03058,3e-05,3.23806]
[1778977789718,48.65,78121.64,20.9,-0.03057,3e-05,3.23804]
[1778977789896,48.65,78121.64,20.9,-0.03057,3e-05,3.23804]
[1778977790280,48.65,78141.51,20.9,-0.02998,3e-05,3.18614]
[1778977791831,48.65,78149.81,20.9,-0.02973,3e-05,3.1647]
[1778977792450,48.65,78149.33,20.9,-0.02974,3e-05,3.16601]
[1778977793301,48.65,78148.18,20.9,-0.02978,3e-05,3.16926]
[1778977793566,48.65,78148.18,20.9,-0.02978,3e-05,3.16926]
[1778977794307,48.65,78148.18,20.9,-0.02978,3e-05,3.16926]
[1778977794858,48.65,78148.12,20.9,-0.02978,3e-05,3.16901]
[1778977794930,48.65,78148.12,20.9,-0.02978,3e-05,3.16901]
[1778977795315,48.65,78161.59,20.9,-0.02938,3e-05,3.13402]
[1778977797888,48.65,78168.82,20.9,-0.02915,3e-05,3.11448]
[1778977799124,48.64,78169.13,20.9,-0.02914,3e-05,3.11321]
[1778977799344,48.64,78168.36,20.9,-0.02916,3e-05,3.11486]
[1778977801290,48.64,78168.36,20.9,-0.02916,3e-05,3.11486]
[1778977807356,48.63,78160.98,20.9,-0.02934,3e-05,3.13068]
[1778977812435,48.61,78158.48,20.9,-0.02937,3e-05,3.1333]
[1778977817471,48.6,78156.34,20.9,-0.0294,3e-05,3.13604]
[1778977822505,48.59,78156.66,20.9,-0.02936,3e-05,3.13252]
[1778977826050,48.58,78156.69,20.9,-0.02935,3e-05,3.13137]
[1778977827514,48.58,78156.72,20.9,-0.02934,3e-05,3.13088]
[1778977833582,48.59,78153.55,20.9,-0.02943,3e-05,3.13727]
[1778977838618,48.6,78155.79,20.9,-0.02938,3e-05,3.13322]
[1778977841190,48.6,78155.79,20.9,-0.02938,3e-05,3.13322]
[1778977842858,48.6,78155.8,20.9,-0.02939,3e-05,3.13395]
[1778977848689,48.6,78156.37,20.9,-0.02938,3e-05,3.13305]
[1778977851838,48.6,78158.54,20.9,-0.02932,3e-05,3.12767]
[1778977857752,48.61,78158.67,20.9,-0.02932,3e-05,3.12793]
[1778977863794,48.61,78156.72,20.9,-0.02938,3e-05,3.13339]
[1778977868829,48.61,78157.66,20.9,-0.02936,3e-05,3.13139]
[1778977875878,48.61,78159.17,20.9,-0.02932,3e-05,3.12815]
[1778977880913,48.62,78158.82,20.9,-0.02934,3e-05,3.12949]
[1778977884867,48.62,78158.89,20.9,-0.02934,3e-05,3.12958]
[1778977889976,48.62,78158.91,20.9,-0.02934,3e-05,3.13005]
[1778977895011,48.62,78159.26,20.9,-0.0293,3e-05,3.12586]
[1778977900061,48.62,78159.91,20.9,-0.02929,3e-05,3.12467]
[1778977905096,48.62,78160.16,20.9,-0.02929,3e-05,3.12451]
[1778977911140,48.63,78160.22,20.9,-0.02929,3e-05,3.12492]
[1778977915603,48.63,78160.1,20.9,-0.0293,3e-05,3.1256]
[1778977915792,48.63,78160.1,20.9,-0.0293,3e-05,3.1256]
[1778977926246,48.63,78160.03,20.9,-0.02931,3e-05,3.12679]
[1778977931281,48.64,78153.2,20.9,-0.02952,3e-05,3.14472]
[1778977936317,48.64,78150.15,20.9,-0.02961,3e-05,3.1528]
[1778977941352,48.64,78147.4,20.9,-0.0297,3e-05,3.1601]
[1778977946387,48.64,78145.91,20.9,-0.02974,3e-05,3.16412]
[1778977953436,48.64,78146.47,20.9,-0.0297,3e-05,3.15913]
[1778977953827,48.64,78146.47,20.9,-0.0297,3e-05,3.15913]
[1778977960487,48.64,78146.67,20.9,-0.02969,3e-05,3.15888]
[1778977966531,48.64,78146.75,20.9,-0.02969,3e-05,3.1589]
[1778977973580,48.64,78147.15,20.9,-0.02968,3e-05,3.15814]
[1778977978615,48.64,78146.91,20.9,-0.02969,3e-05,3.15893]
[1778977983650,48.64,78154.31,20.9,-0.02948,3e-05,3.14007]
[1778977988685,48.65,78155.18,20.9,-0.02945,3e-05,3.13816]
[1778977992867,48.65,78155.15,20.9,-0.02946,3e-05,3.1383]
[1778977995836,48.65,78155.06,20.9,-0.02946,3e-05,3.13883]
[1778978002784,48.65,78154.01,20.9,-0.0295,3e-05,3.14196]
[1778978007819,48.65,78150.5,20.9,-0.0296,3e-05,3.15117]
[1778978016882,48.65,78150.5,20.9,-0.02957,3e-05,3.14775]
[1778978022924,48.65,78151.43,20.9,-0.02955,3e-05,3.1456]
[1778978028966,48.65,78151.24,20.9,-0.02956,3e-05,3.14633]
[1778978039038,48.66,78151.24,20.9,-0.02956,3e-05,3.14674]
[1778978045082,48.66,78151.23,20.9,-0.02957,3e-05,3.14701]
[1778978053138,48.66,78151.19,20.9,-0.02957,3e-05,3.14742]
[1778978058175,48.66,78149.61,20.9,-0.02962,3e-05,3.15165]
[1778978065224,48.66,78150.2,20.9,-0.0296,3e-05,3.15037]
[1778978070259,48.66,78150.31,20.9,-0.0296,3e-05,3.15026]
[1778978081337,48.66,78150.27,20.9,-0.02958,3e-05,3.14701]
[1778978086372,48.66,78150.24,20.9,-0.02958,3e-05,3.14728]
[1778978091409,48.66,78156.11,20.9,-0.02941,3e-05,3.13249]
[1778978097449,48.67,78156.12,20.9,-0.02941,3e-05,3.13289]
[1778978109533,48.67,78156.09,20.9,-0.02942,3e-05,3.13387]
[1778978114568,48.67,78155.86,20.9,-0.02943,3e-05,3.13483]
[1778978120610,48.67,78158.94,20.9,-0.02935,3e-05,3.12739]
[1778978125645,48.68,78161.36,20.9,-0.02928,3e-05,3.12166]
[1778978130680,48.68,78165.41,20.9,-0.02917,3e-05,3.11183]
[1778978135716,48.68,78165.24,20.9,-0.02915,3e-05,3.10924]
[1778978141757,48.68,78165.69,20.9,-0.02915,3e-05,3.10881]
[1778978147799,48.69,78165.98,20.9,-0.02915,3e-05,3.10878]
[1778978152835,48.69,78170.2,20.9,-0.02903,3e-05,3.09868]
[1778978155080,48.69,78170.2,20.9,-0.02903,3e-05,3.09868]
[1778978156009,48.69,78170.2,20.9,-0.02903,3e-05,3.09895]
[1778978156863,48.69,78192.24,20.9,-0.0284,3e-05,3.04393]
[1778978158227,48.69,78192.24,20.9,-0.0284,3e-05,3.04393]
[1778978158402,48.69,78192.24,20.9,-0.0284,3e-05,3.04393]
[1778978158670,48.69,78192.24,20.9,-0.0284,3e-05,3.04393]
[1778978159587,48.69,78192.07,20.9,-0.02841,3e-05,3.04437]
[1778978160141,48.69,78192.07,20.9,-0.02841,3e-05,3.04437]
[1778978160783,48.69,78192.1,20.9,-0.02841,3e-05,3.04452]
[1778978165928,48.7,78194.23,20.9,-0.02836,3e-05,3.0399]
[1778978170616,48.7,78194.67,20.9,-0.02835,3e-05,3.03926]
[1778978171692,48.7,78194.7,20.9,-0.02836,3e-05,3.03964]
[1778978178571,48.7,78195.94,20.9,-0.02832,3e-05,3.03636]
[1778978178576,48.7,78195.94,20.9,-0.02832,3e-05,3.03636]
[1778978179418,48.71,78195.94,20.9,-0.02833,3e-05,3.03772]
[1778978180876,48.71,78204.42,20.9,-0.02809,3e-05,3.01641]
[1778978186068,48.7,78205.04,20.9,-0.02806,3e-05,3.01326]
[1778978194124,48.69,78204.76,20.9,-0.028,3e-05,3.0073]
[1778978198199,48.69,78204.76,20.9,-0.028,3e-05,3.0073]
[1778978205201,48.67,78206.09,20.9,-0.02792,3e-05,3.00023]
[1778978211243,48.66,78207.12,20.9,-0.02787,3e-05,2.99574]
[1778978217285,48.65,78200.14,20.9,-0.02804,3e-05,3.01113]
[1778978222320,48.64,78198.02,20.9,-0.02808,3e-05,3.01466]
[1778978224405,48.64,78197.95,20.9,-0.02808,3e-05,3.01448]
[1778978228363,48.64,78182.65,20.9,-0.02852,3e-05,3.05329]
[1778978233398,48.65,78180.22,20.9,-0.0286,3e-05,3.06024]
[1778978238433,48.65,78180.33,20.9,-0.02861,3e-05,3.0608]
[1778978243468,48.66,78180.38,20.9,-0.02862,3e-05,3.06149]
[1778978248455,48.66,78180.73,20.9,-0.02861,3e-05,3.06127]
[1778978253538,48.65,78180.38,20.9,-0.02857,3e-05,3.05644]
[1778978255416,48.65,78182.95,20.9,-0.02849,3e-05,3.04955]
[1778978260588,48.65,78183.79,20.9,-0.02847,3e-05,3.04798]
[1778978262365,48.65,78183.79,20.9,-0.02847,3e-05,3.04798]
[1778978262682,48.65,78183.79,20.9,-0.02847,3e-05,3.04798]
[1778978263490,48.65,78183.79,20.9,-0.02848,3e-05,3.04835]
[1778978269651,48.64,78184.75,20.9,-0.02842,3e-05,3.04367]
[1778978274686,48.63,78184.15,20.9,-0.02842,3e-05,3.04316]
[1778978279721,48.62,78184.91,20.9,-0.02837,3e-05,3.03924]
[1778978285763,48.61,78183.78,20.9,-0.02838,3e-05,3.03968]
[1778978293820,48.6,78183.39,20.9,-0.02835,3e-05,3.03747]
[1778978299862,48.59,78183.46,20.9,-0.02833,3e-05,3.03494]
[1778978304897,48.58,78183.48,20.9,-0.0283,3e-05,3.03255]
[1778978309932,48.57,78183.18,20.9,-0.02829,3e-05,3.03138]
[1778978314967,48.56,78183.18,20.9,-0.02823,3e-05,3.02578]
[1778978326044,48.54,78183.36,20.9,-0.02818,3e-05,3.02127]
[1778978330468,48.54,78183.17,20.9,-0.02817,3e-05,3.02066]
[1778978336114,48.54,78167.89,20.9,-0.02862,3e-05,3.05974]
[1778978341149,48.54,78169.74,20.9,-0.02858,3e-05,3.05596]
[1778978345177,48.55,78181.64,20.9,-0.02824,3e-05,3.02689]
[1778978351517,48.55,78182.65,20.9,-0.02822,3e-05,3.02484]
[1778978351857,48.55,78182.65,20.9,-0.02822,3e-05,3.02484]
[1778978357261,48.56,78182.05,20.9,-0.02826,3e-05,3.02811]
[1778978360444,48.56,78182.05,20.9,-0.02826,3e-05,3.02811]
[1778978371359,48.54,78181.68,20.9,-0.0282,3e-05,3.02201]
[1778978376394,48.53,78174.52,20.9,-0.02838,3e-05,3.03814]
[1778978381429,48.53,78174.86,20.9,-0.02835,3e-05,3.03537]
[1778978386464,48.52,78175.26,20.9,-0.02832,3e-05,3.0325]
[1778978391499,48.51,78176.63,20.9,-0.02826,3e-05,3.02725]
[1778978399555,48.5,78176.35,20.9,-0.02824,3e-05,3.02513]
[1778978404591,48.49,78179.19,20.9,-0.02814,3e-05,3.0163]
[1778978409626,48.48,78179.16,20.9,-0.02812,3e-05,3.01472]
[1778978414661,48.47,78177.31,20.9,-0.02815,3e-05,3.0177]
[1778978420703,48.47,78176.35,20.9,-0.02816,3e-05,3.01809]
[1778978425738,48.46,78176.3,20.9,-0.02814,3e-05,3.01656]
[1778978429407,48.45,78169.6,20.9,-0.02832,3e-05,3.03238]
[1778978435812,48.46,78169.0,20.9,-0.02832,3e-05,3.03124]
[1778978444875,48.47,78168.89,20.9,-0.02835,3e-05,3.03373]
[1778978450917,48.48,78170.44,20.9,-0.02832,3e-05,3.03131]
[1778978452317,48.48,78170.81,20.9,-0.02831,3e-05,3.03063]
[1778978453495,48.48,78171.06,20.9,-0.02831,3e-05,3.03025]
[1778978454334,48.48,78171.21,20.9,-0.0283,3e-05,3.02953]
[1778978456537,48.48,78170.9,20.9,-0.02831,3e-05,3.03022]
[1778978458416,48.47,78170.94,20.9,-0.0283,3e-05,3.02978]
[1778978458870,48.47,78170.94,20.9,-0.0283,3e-05,3.02978]
[1778978461158,48.48,78170.82,20.9,-0.02831,3e-05,3.03084]
[1778978467029,48.47,78170.71,20.9,-0.0283,3e-05,3.02989]
[1778978472069,48.46,78170.65,20.9,-0.02828,3e-05,3.02799]
[1778978477105,48.46,78171.21,20.9,-0.02825,3e-05,3.02492]
[1778978483147,48.45,78172.96,20.9,-0.02817,3e-05,3.01855]
[1778978488182,48.44,78172.92,20.9,-0.02816,3e-05,3.01704]
[1778978493918,48.43,78171.88,20.9,-0.02814,3e-05,3.01467]
[1778978499737,48.42,78170.59,20.9,-0.02815,3e-05,3.01601]
[1778978500557,48.42,78170.64,20.9,-0.02815,3e-05,3.01557]
[1778978501296,48.42,78165.97,20.9,-0.02829,3e-05,3.02757]
[1778978511343,48.43,78163.79,20.9,-0.02837,3e-05,3.03522]
[1778978516382,48.44,78164.06,20.9,-0.02838,3e-05,3.0358]
[1778978521417,48.45,78162.83,20.9,-0.02843,3e-05,3.04016]
[1778978526605,48.45,78158.78,20.9,-0.02856,3e-05,3.05136]
[1778978526900,48.45,78158.78,20.9,-0.02856,3e-05,3.05136]
[1778978532494,48.46,78157.08,20.9,-0.02862,3e-05,3.05721]
[1778978537529,48.46,78151.89,20.9,-0.02879,3e-05,3.07142]
[1778978538907,48.46,78151.89,20.9,-0.02879,3e-05,3.07142]
[1778978544845,48.47,78151.94,20.9,-0.0288,3e-05,3.07245]
[1778978547813,48.47,78149.4,20.9,-0.02888,3e-05,3.07946]
[1778978553641,48.47,78148.59,20.9,-0.02888,3e-05,3.07902]
[1778978557210,48.48,78148.63,20.9,-0.02889,3e-05,3.07945]
[1778978562705,48.48,78148.46,20.9,-0.0289,3e-05,3.08092]
[1778978569754,48.49,78148.73,20.9,-0.02891,3e-05,3.08143]
[1778978577810,48.49,78148.98,20.9,-0.02892,3e-05,3.08213]
[1778978580919,48.49,78142.68,20.9,-0.0291,3e-05,3.09849]
[1778978580943,48.5,78130.82,20.9,-0.02946,3e-05,3.12901]
[1778978583373,48.5,78128.84,20.9,-0.02952,3e-05,3.13475]
[1778978583842,48.5,78128.84,20.9,-0.02952,3e-05,3.13475]
[1778978588887,48.5,78127.21,20.9,-0.02958,3e-05,3.13965]
[1778978593922,48.5,78128.37,20.9,-0.02955,3e-05,3.13704]
[1778978598957,48.5,78128.72,20.9,-0.02954,3e-05,3.13654]
[1778978603992,48.51,78128.75,20.9,-0.02955,3e-05,3.13686]
[1778978610565,48.51,78125.17,20.9,-0.02966,3e-05,3.1464]
[1778978621542,48.51,78125.61,20.9,-0.02961,3e-05,3.14183]
[1778978627153,48.51,78123.25,20.9,-0.0297,3e-05,3.14897]
[1778978633195,48.52,78123.58,20.9,-0.02969,3e-05,3.14846]
[1778978638230,48.52,78122.05,20.9,-0.02974,3e-05,3.15267]
[1778978641064,48.52,78122.0,20.9,-0.02974,3e-05,3.15286]
[1778978643159,48.52,78112.01,20.9,-0.03004,3e-05,3.17893]
[1778978648300,48.52,78112.82,20.9,-0.03002,3e-05,3.17682]
[1778978652877,48.52,78112.54,20.9,-0.03002,3e-05,3.17749]
[1778978654342,48.52,78100.54,20.9,-0.03039,3e-05,3.20871]
[1778978659889,48.52,78109.22,20.9,-0.03012,3e-05,3.18575]
[1778978665419,48.51,78114.09,20.9,-0.02997,3e-05,3.1729]
[1778978670903,48.51,78114.05,20.9,-0.02997,3e-05,3.17293]
[1778978676496,48.51,78113.4,20.9,-0.02996,3e-05,3.1706]
[1778978681624,48.51,78112.94,20.9,-0.02997,3e-05,3.17168]
[1778978687342,48.51,78106.71,20.9,-0.03015,3e-05,3.18769]
[1778978688357,48.51,78106.71,20.9,-0.03015,3e-05,3.18751]
[1778978693615,48.51,78106.16,20.9,-0.03016,3e-05,3.188]
[1778978698650,48.51,78113.68,20.9,-0.02993,3e-05,3.16816]
[1778978700910,48.51,78113.7,20.9,-0.02993,3e-05,3.16808]
[1778978702678,48.51,78124.33,20.9,-0.02961,3e-05,3.14056]
[1778978707714,48.51,78126.05,20.9,-0.02956,3e-05,3.13629]
[1778978712749,48.51,78125.91,20.9,-0.02957,3e-05,3.13682]
[1778978717784,48.51,78116.11,20.9,-0.02986,3e-05,3.16218]
[1778978722819,48.51,78116.43,20.9,-0.02985,3e-05,3.16134]
[1778978733896,48.51,78116.51,20.9,-0.02981,3e-05,3.15738]
[1778978739938,48.51,78116.07,20.9,-0.02983,3e-05,3.15861]
[1778978749002,48.51,78115.6,20.9,-0.02984,3e-05,3.16002]
[1778978755044,48.51,78115.79,20.9,-0.02984,3e-05,3.15971]
[1778978761087,48.51,78113.03,20.9,-0.02993,3e-05,3.16708]
[1778978766122,48.51,78098.92,20.9,-0.03035,3e-05,3.20378]
[1778978771157,48.51,78090.32,20.9,-0.03061,3e-05,3.226]
[1778978776192,48.51,78088.37,20.9,-0.03066,3e-05,3.23066]
[1778978781227,48.5,78081.02,20.9,-0.03088,3e-05,3.24948]
[1778978782446,48.5,78077.82,20.9,-0.03098,3e-05,3.25782]
[1778978782656,48.5,78077.82,20.9,-0.03098,3e-05,3.25782]
[1778978788466,48.5,78067.56,20.9,-0.03129,3e-05,3.28415]
[1778978794318,48.48,78078.56,20.9,-0.03087,3e-05,3.24698]
[1778978799353,48.47,78081.35,20.9,-0.03074,3e-05,3.23594]
[1778978800992,48.46,78081.5,20.9,-0.03072,3e-05,3.23483]
[1778978807915,48.46,78081.09,20.9,-0.03073,3e-05,3.23488]
[1778978813452,48.45,78082.86,20.9,-0.03066,3e-05,3.22918]
[1778978818487,48.45,78082.58,20.9,-0.03066,3e-05,3.22943]
[1778978823522,48.45,78082.46,20.9,-0.03066,3e-05,3.22925]
[1778978828557,48.45,78084.48,20.9,-0.03059,3e-05,3.22344]
[1778978833592,48.45,78083.62,20.9,-0.03061,3e-05,3.22521]
[1778978838627,48.44,78083.59,20.9,-0.03061,3e-05,3.22478]
[1778978843662,48.44,78083.28,20.9,-0.03061,3e-05,3.22507]
[1778978848697,48.44,78083.45,20.9,-0.0306,3e-05,3.2241]
[1778978853733,48.44,78083.0,20.9,-0.03057,3e-05,3.22093]
[1778978859775,48.43,78082.63,20.9,-0.03058,3e-05,3.22131]
[1778978865817,48.43,78083.1,20.9,-0.03056,3e-05,3.21953]
[1778978870852,48.43,78083.1,20.9,-0.03055,3e-05,3.2191]
[1778978877901,48.43,78082.66,20.9,-0.03056,3e-05,3.21969]
[1778978882936,48.43,78082.91,20.9,-0.03055,3e-05,3.21865]
[1778978887971,48.42,78082.48,20.9,-0.03056,3e-05,3.21942]
[1778978893006,48.42,78082.96,20.9,-0.03054,3e-05,3.2178]
[1778978894784,48.42,78082.71,20.9,-0.03055,3e-05,3.21839]
[1778978899212,48.41,78082.05,20.9,-0.03054,3e-05,3.21805]
[1778978905090,48.41,78069.74,20.9,-0.03091,3e-05,3.24924]
[1778978910312,48.4,78068.6,20.9,-0.03094,3e-05,3.25179]
[1778978916167,48.4,78068.53,20.9,-0.03089,3e-05,3.24733]
[1778978922209,48.4,78068.41,20.9,-0.03089,3e-05,3.24699]
[1778978927244,48.4,78064.33,20.9,-0.03101,3e-05,3.2572]
[1778978932379,48.39,78063.55,20.9,-0.03103,3e-05,3.25874]
[1778978936895,48.39,78063.8,20.9,-0.03101,3e-05,3.25741]
[1778978937494,48.39,78063.8,20.9,-0.03101,3e-05,3.25741]
[1778978943356,48.39,78063.2,20.9,-0.03102,3e-05,3.25807]
[1778978946775,48.38,78062.89,20.9,-0.03102,3e-05,3.25848]
[1778978952419,48.38,78070.6,20.9,-0.03078,3e-05,3.23735]
[1778978958182,48.38,78071.79,20.9,-0.03074,3e-05,3.23382]
[1778978963496,48.38,78069.9,20.9,-0.03079,3e-05,3.23817]
[1778978968531,48.38,78069.03,20.9,-0.03081,3e-05,3.23996]
[1778978974573,48.37,78069.63,20.9,-0.03075,3e-05,3.23393]
[1778978979608,48.37,78069.91,20.9,-0.03073,3e-05,3.23264]
[1778978984643,48.37,78069.12,20.9,-0.03075,3e-05,3.2343]
[1778978989678,48.37,78066.55,20.9,-0.03083,3e-05,3.24061]
[1778978995448,48.36,78067.19,20.9,-0.0308,3e-05,3.23853]
[1778979000755,48.36,78067.65,20.9,-0.03078,3e-05,3.23669]
[1778979005791,48.36,78071.53,20.9,-0.03066,3e-05,3.22607]
[1778979010825,48.36,78078.78,20.9,-0.03043,3e-05,3.20676]
[1778979015860,48.36,78081.23,20.9,-0.03036,3e-05,3.20019]
[1778979021902,48.36,78081.18,20.9,-0.03036,3e-05,3.20022]
[1778979026937,48.36,78081.09,20.9,-0.03036,3e-05,3.20038]
[1778979031972,48.36,78079.89,20.9,-0.03036,3e-05,3.19962]
[1778979037007,48.36,78079.94,20.9,-0.03036,3e-05,3.19939]
[1778979042043,48.36,78080.51,20.9,-0.03034,3e-05,3.19783]
[1778979048085,48.36,78080.1,20.9,-0.03035,3e-05,3.19883]
[1778979050622,48.36,78080.14,20.9,-0.03035,3e-05,3.19871]
[1778979060170,48.36,78080.48,20.9,-0.03034,3e-05,3.19763]
[1778979063361,48.36,78094.24,20.9,-0.02992,3e-05,3.16168]
[1778979069233,48.36,78098.42,20.9,-0.0298,3e-05,3.15115]
[1778979074268,48.36,78098.47,20.9,-0.0298,3e-05,3.15131]
[1778979079303,48.36,78098.42,20.9,-0.0298,3e-05,3.15171]
[1778979084338,48.36,78096.61,20.9,-0.02986,3e-05,3.15666]
[1778979089373,48.36,78096.6,20.9,-0.02986,3e-05,3.1569]
[1778979095415,48.36,78096.66,20.9,-0.02983,3e-05,3.15323]
[1778979100452,48.36,78096.75,20.9,-0.02983,3e-05,3.15325]
[1778979106494,48.37,78098.08,20.9,-0.0298,3e-05,3.1501]
[1778979111529,48.37,78097.94,20.9,-0.0298,3e-05,3.15075]
[1778979116564,48.37,78098.05,20.9,-0.0298,3e-05,3.15074]
[1778979121599,48.37,78083.16,20.9,-0.03026,3e-05,3.18978]
[1778979126634,48.37,78074.57,20.9,-0.03052,3e-05,3.21222]
[1778979131669,48.37,78074.86,20.9,-0.03051,3e-05,3.2112]
[1778979136704,48.37,78074.66,20.9,-0.03051,3e-05,3.21147]
[1778979137603,48.37,78074.66,20.9,-0.03051,3e-05,3.21147]
[1778979137983,48.37,78074.53,20.9,-0.03051,3e-05,3.21176]
[1778979143753,48.36,78079.33,20.9,-0.03036,3e-05,3.19882]
[1778979148788,48.36,78077.11,20.9,-0.03043,3e-05,3.20444]
[1778979153823,48.36,78073.92,20.9,-0.03049,3e-05,3.20874]
[1778979159865,48.36,78074.74,20.9,-0.03046,3e-05,3.20631]
[1778979165087,48.36,78075.59,20.9,-0.03043,3e-05,3.20388]
[1778979171952,48.36,78075.32,20.9,-0.03044,3e-05,3.20421]
[1778979177994,48.36,78074.43,20.9,-0.03046,3e-05,3.20625]
[1778979183032,48.36,78077.63,20.9,-0.03036,3e-05,3.1976]
[1778979188066,48.36,78078.23,20.9,-0.03034,3e-05,3.19588]
[1778979193104,48.36,78078.3,20.9,-0.03033,3e-05,3.19557]
[1778979198140,48.35,78078.79,20.9,-0.03032,3e-05,3.19416]
[1778979203175,48.35,78078.5,20.9,-0.03033,3e-05,3.19483]
[1778979208210,48.35,78078.88,20.9,-0.03031,3e-05,3.19375]
[1778979213245,48.35,78078.33,20.9,-0.0303,3e-05,3.1913]
[1778979218280,48.35,78078.24,20.9,-0.0303,3e-05,3.19148]
[1778979223315,48.35,78078.06,20.9,-0.0303,3e-05,3.19191]
[1778979228351,48.35,78078.86,20.9,-0.03028,3e-05,3.1898]
[1778979231046,48.35,78078.83,20.9,-0.03028,3e-05,3.18987]
[1778979236407,48.35,78078.05,20.9,-0.03031,3e-05,3.19225]
[1778979241442,48.36,78078.3,20.9,-0.0303,3e-05,3.19194]
[1778979243255,48.36,78078.5,20.9,-0.0303,3e-05,3.19148]
[1778979248491,48.36,78081.52,20.9,-0.03021,3e-05,3.18375]
[1778979253526,48.36,78078.86,20.9,-0.03029,3e-05,3.19067]
[1778979258561,48.36,78077.55,20.9,-0.03033,3e-05,3.19402]
[1778979264603,48.36,78077.56,20.9,-0.03033,3e-05,3.19388]
[1778979272659,48.36,78077.58,20.9,-0.03029,3e-05,3.18989]
[1778979278701,48.36,78078.26,20.9,-0.03027,3e-05,3.18806]
[1778979284743,48.36,78077.95,20.9,-0.03028,3e-05,3.18885]
[1778979290132,48.36,78078.08,20.9,-0.03027,3e-05,3.1885]
[1778979290604,48.36,78078.08,20.9,-0.03027,3e-05,3.1885]
[1778979291034,48.35,78073.55,20.9,-0.03041,3e-05,3.20037]
[1778979293129,48.36,78065.92,20.9,-0.03065,3e-05,3.22075]
[1778979298842,48.36,78069.12,20.9,-0.03055,3e-05,3.21226]
[1778979303877,48.35,78061.19,20.9,-0.03079,3e-05,3.23292]
[1778979308912,48.35,78060.12,20.9,-0.03082,3e-05,3.23526]
[1778979313568,48.35,78060.33,20.9,-0.03081,3e-05,3.23443]
[1778979318480,48.35,78060.44,20.9,-0.0308,3e-05,3.23368]
[1778979324018,48.35,78057.95,20.9,-0.03087,3e-05,3.23965]
[1778979326714,48.35,78058.08,20.9,-0.03087,3e-05,3.2392]
[1778979332074,48.34,78058.11,20.9,-0.03082,3e-05,3.23457]
[1778979337114,48.34,78056.75,20.9,-0.03086,3e-05,3.23769]
[1778979342150,48.34,78056.71,20.9,-0.03085,3e-05,3.2373]
[1778979347185,48.34,78056.84,20.9,-0.03084,3e-05,3.23646]
[1778979352221,48.33,78056.23,20.9,-0.03086,3e-05,3.23757]
[1778979357260,48.33,78055.88,20.9,-0.03086,3e-05,3.238]
[1778979362295,48.33,78055.8,20.9,-0.03086,3e-05,3.23771]
[1778979367330,48.33,78056.01,20.9,-0.03085,3e-05,3.23666]
[1778979371115,48.33,78055.89,20.9,-0.03085,3e-05,3.23668]
[1778979376077,48.33,78055.78,20.9,-0.03085,3e-05,3.23679]
[1778979377400,48.33,78033.81,20.9,-0.03156,3e-05,3.29727]
[1778979378407,48.33,78023.6,20.9,-0.03188,3e-05,3.32489]
[1778979383442,48.34,78035.55,20.9,-0.03151,3e-05,3.29311]
[1778979388477,48.34,78039.1,20.9,-0.0314,3e-05,3.28418]
[1778979393513,48.34,78038.6,20.9,-0.03139,3e-05,3.28227]
[1778979398548,48.34,78038.56,20.9,-0.0314,3e-05,3.28298]
[1778979403584,48.35,78035.85,20.9,-0.03149,3e-05,3.29083]
[1778979408623,48.35,78035.52,20.9,-0.03151,3e-05,3.29222]
[1778979413656,48.35,78034.9,20.9,-0.03153,3e-05,3.29438]
[1778979418691,48.35,78033.19,20.9,-0.03159,3e-05,3.29943]
[1778979423726,48.36,78032.22,20.9,-0.03165,3e-05,3.30389]
[1778979428761,48.37,78030.8,20.9,-0.03172,3e-05,3.31067]
[1778979433796,48.38,78026.59,20.9,-0.03186,3e-05,3.32238]
[1778979438831,48.38,78027.16,20.9,-0.03185,3e-05,3.32114]
[1778979441852,48.38,78008.91,20.9,-0.03244,3e-05,3.37082]
[1778979446887,48.38,78006.05,20.9,-0.03253,3e-05,3.37849]
[1778979451922,48.38,78005.94,20.9,-0.03249,3e-05,3.3747]
[1778979456957,48.38,78006.71,20.9,-0.03247,3e-05,3.37246]
[1778979461992,48.38,78006.57,20.9,-0.03247,3e-05,3.37272]
[1778979465064,48.37,78004.57,20.9,-0.03253,3e-05,3.37813]
[1778979465340,48.37,78000.41,20.9,-0.03267,3e-05,3.38947]
[1778979465847,48.37,78000.41,20.9,-0.03267,3e-05,3.38947]
[1778979466023,48.37,77985.27,20.9,-0.03316,3e-05,3.43107]
[1778979468866,48.37,77975.39,20.9,-0.03349,3e-05,3.45825]
[1778979469058,48.37,77970.4,20.9,-0.03365,3e-05,3.47197]
[1778979470058,48.37,77956.79,20.9,-0.03411,3e-05,3.51002]
[1778979475093,48.37,77951.12,20.9,-0.03429,3e-05,3.52551]
[1778979478413,48.37,77950.05,20.9,-0.03433,3e-05,3.5283]
[1778979484156,48.37,77945.08,20.9,-0.03448,3e-05,3.54125]
[1778979489191,48.36,77947.14,20.9,-0.03441,3e-05,3.53481]
[1778979494226,48.36,77946.21,20.9,-0.03443,3e-05,3.53685]
[1778979499337,48.36,77944.62,20.9,-0.03448,3e-05,3.54086]
[1778979505303,48.36,77946.63,20.9,-0.0344,3e-05,3.53434]
[1778979510338,48.35,77942.41,20.9,-0.03454,3e-05,3.5457]
[1778979512219,48.35,77942.54,20.9,-0.03449,3e-05,3.54117]
[1778979512910,48.35,77932.36,20.9,-0.03484,3e-05,3.56991]
[1778979513357,48.35,77932.36,20.9,-0.03484,3e-05,3.56991]
[1778979513368,48.35,77932.36,20.9,-0.03484,3e-05,3.56991]
[1778979513838,48.35,77920.73,20.9,-0.03524,3e-05,3.60292]
[1778979514344,48.35,77920.73,20.9,-0.03524,3e-05,3.60292]
[1778979514369,48.35,77907.03,20.9,-0.03572,4e-05,3.64205]
[1778979518960,48.35,77916.9,20.9,-0.03536,3e-05,3.61261]
[1778979520655,48.34,77916.75,20.9,-0.03536,3e-05,3.6128]
[1778979520755,48.34,77916.78,20.9,-0.03536,3e-05,3.61247]
[1778979521715,48.34,77916.78,20.9,-0.03536,3e-05,3.61247]
[1778979521771,48.35,77908.38,20.9,-0.03565,4e-05,3.63693]
[1778979523129,48.35,77908.38,20.9,-0.03565,4e-05,3.63693]
[1778979523157,48.34,77904.06,20.9,-0.0358,4e-05,3.6491]
[1778979525499,48.34,77897.97,20.9,-0.03602,4e-05,3.66664]
[1778979525593,48.34,77897.97,20.9,-0.03602,4e-05,3.66664]
[1778979525820,48.34,77897.97,20.9,-0.03602,4e-05,3.66664]
[1778979525883,48.34,77897.97,20.9,-0.03602,4e-05,3.66664]
[1778979525939,48.34,77897.97,20.9,-0.03602,4e-05,3.66664]
[1778979525943,48.34,77891.13,20.9,-0.03626,4e-05,3.68672]
[1778979526856,48.37,77871.47,20.9,-0.03704,4e-05,3.75046]
[1778979527375,48.37,77871.47,20.9,-0.03704,4e-05,3.75046]
[1778979527496,48.37,77871.47,20.9,-0.03704,4e-05,3.75046]
[1778979527574,48.37,77871.47,20.9,-0.03704,4e-05,3.75046]
[1778979527729,48.37,77870.72,20.9,-0.03707,4e-05,3.75319]
[1778979530714,48.37,77869.67,20.9,-0.03711,4e-05,3.75643]
[1778979536442,48.39,77877.98,20.9,-0.03685,4e-05,3.73512]
[1778979536686,48.39,77877.98,20.9,-0.03685,4e-05,3.73512]
[1778979538485,48.39,77881.41,20.9,-0.03674,4e-05,3.72618]
[1778979539548,48.4,77867.9,20.9,-0.03724,4e-05,3.767]
[1778979541007,48.4,77867.9,20.9,-0.03724,4e-05,3.767]
[1778979541069,48.4,77862.48,20.9,-0.03744,4e-05,3.78341]
[1778979545430,48.45,77866.85,20.9,-0.03745,4e-05,3.78384]
[1778979545458,48.45,77866.85,20.9,-0.03745,4e-05,3.78384]
[1778979545904,48.47,77870.08,20.9,-0.03738,4e-05,3.77868]
[1778979546849,48.47,77870.08,20.9,-0.03738,4e-05,3.77868]
[1778979550898,48.47,77864.04,20.9,-0.03761,4e-05,3.79714]
[1778979551106,48.47,77864.04,20.9,-0.03761,4e-05,3.79714]
[1778979551181,48.47,77860.28,20.9,-0.03775,4e-05,3.80839]
[1778979551396,48.47,77860.28,20.9,-0.03775,4e-05,3.80839]
[1778979553649,48.49,77838.71,20.9,-0.0386,4e-05,3.87762]
[1778979556449,48.49,77836.4,20.9,-0.0387,4e-05,3.8851]
[1778979560812,48.5,77830.22,20.9,-0.03894,4e-05,3.90473]
[1778979561145,48.5,77830.22,20.9,-0.03894,4e-05,3.90473]
[1778979561710,48.51,77809.79,20.9,-0.03975,4e-05,3.96918]
[1778979562495,48.51,77809.79,20.9,-0.03975,4e-05,3.96918]
[1778979562977,48.51,77809.79,20.9,-0.03975,4e-05,3.96918]
[1778979563132,48.51,77809.79,20.9,-0.03975,4e-05,3.96918]
[1778979563184,48.51,77794.68,20.9,-0.04033,4e-05,4.01555]
[1778979563701,48.51,77794.68,20.9,-0.04033,4e-05,4.01555]
[1778979563902,48.51,77784.86,20.9,-0.04071,4e-05,4.04584]
[1778979564248,48.51,77784.86,20.9,-0.04071,4e-05,4.04584]
[1778979564903,48.51,77784.86,20.9,-0.04071,4e-05,4.04584]
[1778979566102,48.51,77787.43,20.9,-0.04061,4e-05,4.03789]
[1778979568270,48.51,77789.03,20.9,-0.04055,4e-05,4.03341]
[1778979574670,48.51,77790.44,20.9,-0.04046,4e-05,4.0248]
[1778979575068,48.51,77790.44,20.9,-0.04046,4e-05,4.0248]
[1778979575155,48.51,77790.44,20.9,-0.04046,4e-05,4.0248]
[1778979575299,48.51,77793.98,20.9,-0.04032,4e-05,4.01394]
[1778979575838,48.51,77793.98,20.9,-0.04032,4e-05,4.01394]
[1778979575927,48.51,77814.08,20.9,-0.03956,4e-05,3.95289]
[1778979576820,48.51,77826.26,20.9,-0.03907,4e-05,3.91437]
[1778979578834,48.5,77842.26,20.9,-0.03846,4e-05,3.86474]
[1778979581196,48.5,77852.68,20.9,-0.03807,4e-05,3.83366]
[1778979584955,48.51,77853.37,20.9,-0.03806,4e-05,3.83271]
[1778979585018,48.51,77870.03,20.9,-0.03745,4e-05,3.78339]
[1778979585513,48.51,77870.03,20.9,-0.03745,4e-05,3.78339]
[1778979585885,48.5,77891.9,20.9,-0.03666,4e-05,3.71902]
[1778979590949,48.51,77894.97,20.9,-0.03657,4e-05,3.71136]
[1778979592309,48.51,77894.98,20.9,-0.03657,4e-05,3.71159]
[1778979596468,48.51,77905.54,20.9,-0.0362,4e-05,3.68155]
[1778979598452,48.52,77912.32,20.9,-0.03597,4e-05,3.66233]
[1778979599081,48.52,77912.32,20.9,-0.03597,4e-05,3.66233]
[1778979599807,48.52,77915.8,20.9,-0.03585,4e-05,3.65251]
[1778979601997,48.52,77933.25,20.9,-0.03524,3e-05,3.60254]
[1778979607406,48.52,77931.28,20.9,-0.03531,3e-05,3.60795]
[1778979607417,48.52,77931.28,20.9,-0.03531,3e-05,3.60795]
[1778979611133,48.51,77937.05,20.9,-0.03511,3e-05,3.59133]
[1778979613763,48.51,77937.04,20.9,-0.0351,3e-05,3.59125]
[1778979616271,48.51,77937.25,20.9,-0.0351,3e-05,3.59057]
[1778979616733,48.51,77938.04,20.9,-0.03507,3e-05,3.58829]
[1778979617749,48.51,77938.38,20.9,-0.03506,3e-05,3.58729]
[1778979618328,48.51,77938.38,20.9,-0.03506,3e-05,3.58729]
[1778979618847,48.51,77939.56,20.9,-0.03502,3e-05,3.5839]
[1778979620101,48.51,77940.16,20.9,-0.03499,3e-05,3.58216]
[1778979620584,48.51,77941.69,20.9,-0.03494,3e-05,3.57779]
[1778979620628,48.51,77941.69,20.9,-0.03494,3e-05,3.57779]
[1778979629594,48.51,77949.31,20.9,-0.03468,3e-05,3.55612]
[1778979630204,48.51,77954.0,20.9,-0.03452,3e-05,3.54288]
[1778979631455,48.51,77960.01,20.9,-0.03428,3e-05,3.52175]
[1778979631566,48.51,77960.01,20.9,-0.03428,3e-05,3.52175]
[1778979633707,48.51,77970.16,20.9,-0.03393,3e-05,3.49305]
[1778979638363,48.51,77974.79,20.9,-0.03377,3e-05,3.47981]
[1778979639267,48.51,77988.56,20.9,-0.03332,3e-05,3.44151]
[1778979640449,48.51,77986.38,20.9,-0.03339,3e-05,3.44749]
[1778979642679,48.51,77985.55,20.9,-0.03342,3e-05,3.4498]
[1778979642842,48.51,77985.55,20.9,-0.03342,3e-05,3.4498]
[1778979643297,48.51,77956.99,20.9,-0.03437,3e-05,3.52943]
[1778979643496,48.51,77956.99,20.9,-0.03437,3e-05,3.52943]
[1778979644943,48.51,77961.93,20.9,-0.0342,3e-05,3.51556]
[1778979648300,48.51,77968.95,20.9,-0.03396,3e-05,3.49557]
[1778979648342,48.51,77944.45,20.9,-0.03479,3e-05,3.56437]
[1778979649348,48.51,77918.99,20.9,-0.03567,3e-05,3.63666]
[1778979650403,48.5,77917.22,20.9,-0.03573,3e-05,3.64142]
[1778979655794,48.5,77925.6,20.9,-0.03541,3e-05,3.6157]
[1778979655997,48.5,77925.6,20.9,-0.03541,3e-05,3.6157]
[1778979656003,48.5,77925.6,20.9,-0.03541,3e-05,3.6157]
[1778979656402,48.5,77908.74,20.9,-0.036,4e-05,3.66384]
[1778979658256,48.5,77908.74,20.9,-0.036,4e-05,3.66384]
[1778979660246,48.49,77901.48,20.9,-0.03625,4e-05,3.68405]
[1778979661185,48.49,77901.46,20.9,-0.03624,4e-05,3.68369]
[1778979661255,48.49,77901.46,20.9,-0.03624,4e-05,3.68369]
[1778979661761,48.49,77901.62,20.9,-0.03623,4e-05,3.68281]
[1778979661889,48.49,77901.62,20.9,-0.03623,4e-05,3.68281]
[1778979661913,48.49,77890.43,20.9,-0.03663,4e-05,3.71533]
[1778979662821,48.49,77890.43,20.9,-0.03663,4e-05,3.71533]
[1778979662865,48.49,77874.31,20.9,-0.0372,4e-05,3.76194]
[1778979663906,48.49,77874.31,20.9,-0.0372,4e-05,3.76194]
[1778979663947,48.49,77863.21,20.9,-0.0376,4e-05,3.79443]
[1778979664457,48.48,77848.77,20.9,-0.03812,4e-05,3.83671]
[1778979665769,48.48,77848.77,20.9,-0.03812,4e-05,3.83671]
[1778979665827,48.48,77848.77,20.9,-0.03812,4e-05,3.83671]
[1778979665836,48.48,77844.91,20.9,-0.03826,4e-05,3.84755]
[1778979666719,48.48,77844.91,20.9,-0.03826,4e-05,3.84755]
[1778979667037,48.48,77844.91,20.9,-0.03826,4e-05,3.84755]
[1778979667065,48.48,77844.91,20.9,-0.03826,4e-05,3.84755]
[1778979667095,48.48,77830.49,20.9,-0.03879,4e-05,3.89054]
[1778979667478,48.48,77814.36,20.9,-0.0394,4e-05,3.93954]
[1778979673221,48.51,77817.33,20.9,-0.03937,4e-05,3.93671]
[1778979678562,48.51,77814.47,20.9,-0.03949,4e-05,3.94664]
[1778979680310,48.51,77814.47,20.9,-0.03949,4e-05,3.94664]
[1778979680322,48.51,77823.04,20.9,-0.03917,4e-05,3.92083]
[1778979681864,48.52,77829.97,20.9,-0.03893,4e-05,3.90193]
[1778979682401,48.52,77831.48,20.9,-0.03888,4e-05,3.89771]
[1778979682512,48.52,77831.48,20.9,-0.03888,4e-05,3.89771]
[1778979682923,48.52,77831.48,20.9,-0.03888,4e-05,3.89771]
[1778979682952,48.52,77832.44,20.9,-0.03884,4e-05,3.89482]
[1778979684610,48.52,77842.97,20.9,-0.03844,4e-05,3.86216]
[1778979689645,48.51,77841.62,20.9,-0.03846,4e-05,3.86353]
[1778979693217,48.5,77839.31,20.9,-0.0385,4e-05,3.86607]
[1778979693225,48.5,77839.31,20.9,-0.0385,4e-05,3.86607]
[1778979693318,48.5,77837.85,20.9,-0.03855,4e-05,3.86964]
[1778979693711,48.5,77837.85,20.9,-0.03855,4e-05,3.86964]
[1778979695784,48.5,77827.35,20.9,-0.03894,4e-05,3.90139]
[1778979701729,48.51,77830.06,20.9,-0.03886,4e-05,3.89474]
[1778979706764,48.51,77833.42,20.9,-0.03875,4e-05,3.88591]
[1778979707616,48.51,77833.42,20.9,-0.03875,4e-05,3.88591]
[1778979707984,48.51,77834.72,20.9,-0.0387,4e-05,3.88226]
[1778979708887,48.51,77834.72,20.9,-0.0387,4e-05,3.88226]
[1778979709390,48.52,77843.26,20.9,-0.0384,4e-05,3.85806]
[1778979709670,48.52,77843.26,20.9,-0.0384,4e-05,3.85806]
[1778979710165,48.52,77845.64,20.9,-0.03831,4e-05,3.85095]
[1778979715827,48.52,77848.94,20.9,-0.03819,4e-05,3.84133]
[1778979721300,48.52,77851.33,20.9,-0.03811,4e-05,3.83439]
[1778979722876,48.52,77861.43,20.9,-0.03774,4e-05,3.80459]
[1778979726815,48.52,77862.43,20.9,-0.03771,4e-05,3.80194]
[1778979732198,48.52,77865.42,20.9,-0.0376,4e-05,3.79303]
[1778979737985,48.53,77855.63,20.9,-0.03797,4e-05,3.82339]
[1778979743020,48.53,77859.41,20.9,-0.03784,4e-05,3.81324]
[1778979747048,48.54,77846.86,20.9,-0.03832,4e-05,3.85158]
[1778979748605,48.54,77838.45,20.9,-0.03863,4e-05,3.87692]
[1778979749005,48.54,77838.45,20.9,-0.03863,4e-05,3.87692]
[1778979750867,48.54,77836.33,20.9,-0.03872,4e-05,3.88351]
[1778979751076,48.54,77836.32,20.9,-0.03868,4e-05,3.87941]
[1778979756111,48.54,77831.4,20.9,-0.03888,4e-05,3.89547]
[1778979761146,48.56,77829.73,20.9,-0.03898,4e-05,3.90362]
[1778979762924,48.56,77827.05,20.9,-0.03908,4e-05,3.91193]
[1778979763164,48.56,77814.08,20.9,-0.03958,4e-05,3.95141]
[1778979765021,48.56,77810.4,20.9,-0.03972,4e-05,3.96274]
[1778979770211,48.57,77813.88,20.9,-0.03961,4e-05,3.95404]
[1778979773974,48.57,77819.82,20.9,-0.03939,4e-05,3.93644]
[1778979779129,48.57,77820.08,20.9,-0.03939,4e-05,3.93644]
[1778979782306,48.58,77836.07,20.9,-0.03881,4e-05,3.89042]
[1778979787516,48.59,77840.63,20.9,-0.03866,4e-05,3.87774]
[1778979788229,48.59,77841.18,20.9,-0.03864,4e-05,3.87636]
[1778979788349,48.59,77846.96,20.9,-0.03843,4e-05,3.85934]
[1778979789835,48.59,77848.57,20.9,-0.03837,4e-05,3.85456]
[1778979789837,48.59,77848.57,20.9,-0.03837,4e-05,3.85456]
[1778979790363,48.59,77848.34,20.9,-0.03838,4e-05,3.8553]
[1778979795399,48.59,77849.88,20.9,-0.03834,4e-05,3.85229]
[1778979800434,48.6,77849.12,20.9,-0.03839,4e-05,3.85616]
[1778979805470,48.61,77849.17,20.9,-0.0384,4e-05,3.85764]
[1778979810504,48.62,77849.57,20.9,-0.03841,4e-05,3.8584]
[1778979815539,48.62,77847.62,20.9,-0.03847,4e-05,3.86161]
[1778979819567,48.63,77860.45,20.9,-0.03801,4e-05,3.82472]
[1778979820754,48.63,77865.43,20.9,-0.03783,4e-05,3.81034]
[1778979821581,48.63,77869.92,20.9,-0.03767,4e-05,3.79726]
[1778979822105,48.63,77869.92,20.9,-0.03767,4e-05,3.79726]
[1778979822588,48.63,77863.71,20.9,-0.0379,4e-05,3.81606]
[1778979828630,48.64,77855.88,20.9,-0.03822,4e-05,3.84148]
[1778979833665,48.65,77857.29,20.9,-0.03819,4e-05,3.83908]
[1778979838429,48.65,77863.81,20.9,-0.03796,4e-05,3.82084]
[1778979838440,48.65,77863.81,20.9,-0.03796,4e-05,3.82123]
[1778979843413,48.68,77866.53,20.9,-0.03794,4e-05,3.81957]
[1778979843415,48.68,77866.53,20.9,-0.03794,4e-05,3.81957]
[1778979843463,48.69,77866.6,20.9,-0.03795,4e-05,3.82057]
[1778979848770,48.74,77870.49,20.9,-0.03796,4e-05,3.82122]
[1778979850166,48.74,77870.49,20.9,-0.03796,4e-05,3.82122]
[1778979850265,48.74,77870.49,20.9,-0.03796,4e-05,3.82159]
[1778979851655,48.74,77871.26,20.9,-0.03795,4e-05,3.82059]
[1778979851791,48.75,77871.67,20.9,-0.03795,4e-05,3.82067]
[1778979856827,48.78,77877.87,20.9,-0.03783,4e-05,3.81052]
[1778979861962,48.79,77879.38,20.9,-0.03779,4e-05,3.80756]
[1778979862060,48.79,77882.54,20.9,-0.03768,4e-05,3.79862]
[1778979866075,48.79,77891.19,20.9,-0.03737,4e-05,3.77379]
[1778979866076,48.79,77891.19,20.9,-0.03737,4e-05,3.77379]
[1778979866176,48.79,77891.92,20.9,-0.03735,4e-05,3.77187]
[1778979867683,48.79,77891.94,20.9,-0.03735,4e-05,3.77225]
[1778979868132,48.8,77892.33,20.9,-0.03734,4e-05,3.77154]
[1778979869867,48.8,77893.54,20.9,-0.0373,4e-05,3.76806]
[1778979869918,48.8,77893.5,20.9,-0.0373,4e-05,3.76825]
[1778979871406,48.8,77893.5,20.9,-0.0373,4e-05,3.76825]
[1778979871409,48.79,77893.5,20.9,-0.03726,4e-05,3.76357]
[1778979872263,48.79,77893.5,20.9,-0.03726,4e-05,3.76357]
[1778979872365,48.79,77893.5,20.9,-0.03725,4e-05,3.76307]
[1778979872799,48.79,77893.5,20.9,-0.03725,4e-05,3.76307]
[1778979872900,48.79,77893.5,20.9,-0.03726,4e-05,3.76353]
[1778979873651,48.79,77893.5,20.9,-0.03726,4e-05,3.76353]
[1778979874421,48.79,77893.5,20.9,-0.03726,4e-05,3.76353]
[1778979874479,48.79,77894.1,20.9,-0.03724,4e-05,3.76165]
[1778979874866,48.79,77894.1,20.9,-0.03724,4e-05,3.76165]
[1778979874885,48.79,77894.1,20.9,-0.03723,4e-05,3.76154]
[1778979875845,48.79,77894.1,20.9,-0.03723,4e-05,3.76154]
[1778979876417,48.79,77894.1,20.9,-0.03723,4e-05,3.76154]
[1778979876594,48.79,77894.1,20.9,-0.03723,4e-05,3.76154]
[1778979876853,48.79,77894.12,20.9,-0.03723,4e-05,3.76137]
[1778979877626,48.79,77894.12,20.9,-0.03723,4e-05,3.76137]
[1778979876967,48.79,77891.97,20.9,-0.03731,4e-05,3.76811]
[1778979877974,48.8,77892.0,20.9,-0.03732,4e-05,3.76832]
[1778979879988,48.79,77902.47,20.9,-0.03694,4e-05,3.73726]
[1778979885054,48.79,77900.94,20.9,-0.03698,4e-05,3.74103]
[1778979885226,48.79,77900.94,20.9,-0.03698,4e-05,3.74103]
[1778979887037,48.79,77914.43,20.9,-0.03649,4e-05,3.70055]
[1778979891065,48.78,77928.07,20.9,-0.03599,4e-05,3.65978]
[1778979892029,48.78,77928.07,20.9,-0.03599,4e-05,3.65978]
[1778979892194,48.78,77928.07,20.9,-0.03599,4e-05,3.65978]
[1778979892490,48.78,77928.07,20.9,-0.03599,4e-05,3.65978]
[1778979892768,48.78,77930.65,20.9,-0.03589,3e-05,3.65169]
[1778979898114,48.77,77938.98,20.9,-0.03558,3e-05,3.62618]
[1778979902374,48.77,77945.62,20.9,-0.03534,3e-05,3.60634]
[1778979904279,48.76,77957.73,20.9,-0.03491,3e-05,3.57119]
[1778979906106,48.76,77957.86,20.9,-0.0349,3e-05,3.5706]
[1778979909191,48.76,77944.19,20.9,-0.03536,3e-05,3.60832]
[1778979911077,48.76,77939.76,20.9,-0.03551,3e-05,3.62063]
[1778979916240,48.75,77943.08,20.9,-0.03537,3e-05,3.6093]
[1778979921275,48.74,77943.65,20.9,-0.03534,3e-05,3.6062]
[1778979926310,48.73,77935.96,20.9,-0.03558,3e-05,3.62647]
[1778979928175,48.73,77936.23,20.9,-0.03557,3e-05,3.62537]
[1778979930711,48.73,77935.95,20.9,-0.03557,3e-05,3.62517]
[1778979935922,48.72,77935.67,20.9,-0.03552,3e-05,3.62022]
[1778979936074,48.72,77935.67,20.9,-0.03552,3e-05,3.62022]
[1778979938166,48.72,77948.56,20.9,-0.03507,3e-05,3.58298]
[1778979943185,48.71,77949.6,20.9,-0.03502,3e-05,3.57871]
[1778979948466,48.71,77955.71,20.9,-0.03479,3e-05,3.55993]
[1778979953502,48.7,77959.84,20.9,-0.03464,3e-05,3.5472]
[1778979958537,48.7,77956.67,20.9,-0.03473,3e-05,3.55512]
[1778979963576,48.69,77957.08,20.9,-0.03471,3e-05,3.55292]
[1778979968611,48.69,77957.01,20.9,-0.0347,3e-05,3.55208]
[1778979973646,48.69,77956.26,20.9,-0.03471,3e-05,3.55318]
[1778979978697,48.68,77941.97,20.9,-0.03518,3e-05,3.59219]
[1778979984739,48.67,77941.87,20.9,-0.03517,3e-05,3.59076]
[1778979989774,48.67,77931.44,20.9,-0.03551,3e-05,3.61892]
[1778979992795,48.66,77946.49,20.9,-0.03494,3e-05,3.57111]
[1778979997830,48.66,77954.83,20.9,-0.03464,3e-05,3.54639]
[1778980004879,48.65,77953.67,20.9,-0.03466,3e-05,3.54811]
[1778980009914,48.65,77952.63,20.9,-0.03468,3e-05,3.54987]
[1778980014949,48.64,77956.86,20.9,-0.03453,3e-05,3.53687]
[1778980019985,48.64,77958.47,20.9,-0.03446,3e-05,3.53128]
[1778980025020,48.63,77962.96,20.9,-0.0343,3e-05,3.51767]
[1778980030055,48.63,77963.91,20.9,-0.03425,3e-05,3.51412]
[1778980035090,48.62,77958.26,20.9,-0.03443,3e-05,3.52903]
[1778980040126,48.62,77957.92,20.9,-0.03443,3e-05,3.52903]
[1778980045160,48.62,77958.78,20.9,-0.03439,3e-05,3.52569]
[1778980050196,48.61,77960.66,20.9,-0.03432,3e-05,3.51955]
[1778980055230,48.61,77964.47,20.9,-0.03414,3e-05,3.50405]
[1778980063286,48.61,77967.52,20.9,-0.03403,3e-05,3.49455]
[1778980068321,48.6,77967.19,20.9,-0.03403,3e-05,3.49485]
[1778980073356,48.6,77967.43,20.9,-0.03402,3e-05,3.49356]
[1778980078391,48.6,77968.86,20.9,-0.03396,3e-05,3.48896]
[1778980083426,48.59,77968.79,20.9,-0.03396,3e-05,3.48855]
[1778980088461,48.59,77969.22,20.9,-0.03394,3e-05,3.48676]
[1778980093496,48.59,77971.6,20.9,-0.03385,3e-05,3.47959]
[1778980098531,48.59,77975.47,20.9,-0.03372,3e-05,3.46836]
[1778980103566,48.59,77983.91,20.9,-0.03343,3e-05,3.4446]
[1778980105583,48.59,77984.12,20.9,-0.03342,3e-05,3.44398]
[1778980107720,48.59,77991.18,20.9,-0.03319,3e-05,3.42444]
[1778980109198,48.59,77996.13,20.9,-0.03303,3e-05,3.41083]
[1778980109608,48.59,77999.36,20.9,-0.03292,3e-05,3.40199]
[1778980111563,48.58,78001.41,20.9,-0.03285,3e-05,3.39618]
[1778980111622,48.58,78012.99,20.9,-0.03244,3e-05,3.36047]
[1778980113453,48.58,78020.57,20.9,-0.0322,3e-05,3.34003]
[1778980113476,48.58,78020.57,20.9,-0.0322,3e-05,3.34003]
[1778980116657,48.59,78038.21,20.9,-0.03164,3e-05,3.29323]
[1778980117376,48.59,78038.21,20.9,-0.03164,3e-05,3.29323]
[1778980117664,48.59,78038.61,20.9,-0.03163,3e-05,3.29237]
[1778980120686,48.58,78026.56,20.9,-0.03201,3e-05,3.32394]
[1778980120963,48.58,78026.56,20.9,-0.03201,3e-05,3.32394]
[1778980121103,48.58,78026.56,20.9,-0.03201,3e-05,3.32394]
[1778980121692,48.57,78015.86,20.9,-0.03232,3e-05,3.35027]
[1778980122908,48.57,78014.12,20.9,-0.03238,3e-05,3.35508]
[1778980122911,48.57,78014.12,20.9,-0.03238,3e-05,3.35508]
[1778980123543,48.57,78014.12,20.9,-0.03238,3e-05,3.35508]
[1778980123585,48.57,78014.12,20.9,-0.03238,3e-05,3.35508]
[1778980123706,48.57,78017.97,20.9,-0.03225,3e-05,3.3446]
[1778980126832,48.57,78018.72,20.9,-0.03223,3e-05,3.34281]
[1778980128855,48.58,78013.81,20.9,-0.03239,3e-05,3.35638]
[1778980129748,48.58,78014.49,20.9,-0.03237,3e-05,3.35477]
[1778980134785,48.58,78015.32,20.9,-0.03234,3e-05,3.35227]
[1778980140826,48.57,78016.24,20.9,-0.03231,3e-05,3.34949]
[1778980145861,48.57,78017.71,20.9,-0.03226,3e-05,3.34524]
[1778980148264,48.57,78017.68,20.9,-0.03226,3e-05,3.34525]
[1778980152386,48.57,78019.38,20.9,-0.03219,3e-05,3.33956]
[1778980156505,48.57,78015.41,20.9,-0.03232,3e-05,3.3502]
[1778980158565,48.57,78014.04,20.9,-0.03236,3e-05,3.35362]
[1778980163990,48.56,78013.65,20.9,-0.03236,3e-05,3.35407]
[1778980170032,48.56,78013.61,20.9,-0.03236,3e-05,3.35386]
[1778980175067,48.56,78017.54,20.9,-0.0322,3e-05,3.33902]
[1778980180102,48.56,78023.08,20.9,-0.03202,3e-05,3.32398]
[1778980185137,48.56,78024.36,20.9,-0.03198,3e-05,3.32052]
[1778980186894,48.56,78024.36,20.9,-0.03198,3e-05,3.32052]
[1778980189470,48.56,78024.65,20.9,-0.03197,3e-05,3.31947]
[1778980195207,48.56,78025.77,20.9,-0.03193,3e-05,3.31627]
[1778980200242,48.56,78023.07,20.9,-0.03201,3e-05,3.32358]
[1778980202756,48.56,78012.43,20.9,-0.03235,3e-05,3.35232]
[1778980208397,48.56,78022.21,20.9,-0.03204,3e-05,3.32574]
[1778980214341,48.56,78033.26,20.9,-0.03169,3e-05,3.29609]
[1778980216028,48.56,78033.78,20.9,-0.03167,3e-05,3.29474]
[1778980216355,48.56,78043.98,20.9,-0.03135,3e-05,3.26755]
[1778980219376,48.56,78054.6,20.9,-0.03101,3e-05,3.23884]
[1778980224259,48.55,78059.0,20.9,-0.03087,3e-05,3.22668]
[1778980229446,48.55,78067.39,20.9,-0.0306,3e-05,3.20394]
[1778980232611,48.55,78069.73,20.9,-0.0305,3e-05,3.19379]
[1778980238511,48.53,78070.23,20.9,-0.03043,3e-05,3.18846]
[1778980242472,48.52,78067.86,20.9,-0.03048,3e-05,3.1927]
[1778980245938,48.52,78067.04,20.9,-0.0305,3e-05,3.19406]
[1778980252387,48.51,78067.15,20.9,-0.03047,3e-05,3.19099]
[1778980252449,48.51,78067.15,20.9,-0.03047,3e-05,3.19099]
[1778980257643,48.5,78060.91,20.9,-0.03064,3e-05,3.20582]
[1778980262678,48.5,78056.81,20.9,-0.03076,3e-05,3.2162]
[1778980267713,48.5,78058.09,20.9,-0.03072,3e-05,3.21236]
[1778980272748,48.5,78058.02,20.9,-0.03071,3e-05,3.21206]
[1778980273306,48.5,78058.02,20.9,-0.03071,3e-05,3.21206]
[1778980274778,48.5,78057.59,20.9,-0.03072,3e-05,3.21309]
[1778980280874,48.49,78064.06,20.9,-0.03052,3e-05,3.1955]
[1778980281426,48.49,78065.17,20.9,-0.03048,3e-05,3.19245]
[1778980281809,48.49,78065.17,20.9,-0.03048,3e-05,3.19245]
[1778980282393,48.49,78065.58,20.9,-0.03047,3e-05,3.19137]
[1778980283739,48.49,78065.88,20.9,-0.03046,3e-05,3.19052]
[1778980284850,48.49,78061.99,20.9,-0.03057,3e-05,3.20007]
[1778980289867,48.48,78061.45,20.9,-0.03056,3e-05,3.19865]
[1778980292887,48.47,78064.15,20.9,-0.03042,3e-05,3.18637]
[1778980297317,48.46,78067.25,20.9,-0.03031,3e-05,3.1768]
[1778980302958,48.45,78068.63,20.9,-0.03023,3e-05,3.16998]
[1778980307993,48.43,78068.75,20.9,-0.03019,3e-05,3.16593]
[1778980313028,48.42,78069.74,20.9,-0.03012,3e-05,3.16026]
[1778980314400,48.42,78070.69,20.9,-0.03008,3e-05,3.15718]
[1778980320077,48.42,78070.56,20.9,-0.03009,3e-05,3.15749]
[1778980325119,48.42,78072.03,20.9,-0.03004,3e-05,3.15365]
[1778980330147,48.42,78072.54,20.9,-0.03003,3e-05,3.15233]
[1778980335188,48.42,78071.77,20.9,-0.03005,3e-05,3.15434]
[1778980340223,48.42,78070.96,20.9,-0.03008,3e-05,3.15643]
[1778980345258,48.42,78070.81,20.9,-0.03008,3e-05,3.15679]
[1778980350293,48.42,78076.8,20.9,-0.0299,3e-05,3.14119]
[1778980352931,48.42,78078.67,20.9,-0.02981,3e-05,3.13254]
[1778980354890,48.42,78076.16,20.9,-0.02988,3e-05,3.13911]
[1778980359605,48.41,78076.99,20.9,-0.02985,3e-05,3.13591]
[1778980360693,48.41,78077.18,20.9,-0.02984,3e-05,3.13545]
[1778980366406,48.41,78077.18,20.9,-0.02984,3e-05,3.1351]
[1778980371441,48.41,78076.8,20.9,-0.02985,3e-05,3.13628]
[1778980377483,48.41,78078.22,20.9,-0.02981,3e-05,3.13286]
[1778980382518,48.41,78076.75,20.9,-0.02986,3e-05,3.13688]
[1778980385399,48.42,78076.24,20.9,-0.02987,3e-05,3.13828]
[1778980386868,48.42,78080.03,20.9,-0.02976,3e-05,3.12849]
[1778980388679,48.41,78084.22,20.9,-0.02963,3e-05,3.11719]
[1778980392054,48.41,78075.04,20.9,-0.02991,3e-05,3.1411]
[1778980397623,48.41,78074.94,20.9,-0.02991,3e-05,3.14156]
[1778980402658,48.42,78075.06,20.9,-0.02991,3e-05,3.14143]
[1778980407693,48.42,78076.56,20.9,-0.02987,3e-05,3.13773]
[1778980412728,48.42,78074.04,20.9,-0.02991,3e-05,3.14064]
[1778980419777,48.42,78074.16,20.9,-0.02991,3e-05,3.1406]
[1778980424812,48.42,78073.06,20.9,-0.02995,3e-05,3.14362]
[1778980429847,48.42,78072.12,20.9,-0.02998,3e-05,3.1462]
[1778980434882,48.42,78066.84,20.9,-0.03014,3e-05,3.16003]
[1778980439921,48.42,78059.94,20.9,-0.03035,3e-05,3.17801]
[1778980440833,48.42,78059.94,20.9,-0.03035,3e-05,3.17801]
[1778980443801,48.42,78060.16,20.9,-0.03034,3e-05,3.17767]
[1778980449991,48.43,78059.69,20.9,-0.03037,3e-05,3.17984]
[1778980450603,48.43,78059.69,20.9,-0.03037,3e-05,3.17984]
[1778980450919,48.43,78059.69,20.9,-0.03037,3e-05,3.17997]
[1778980451366,48.43,78059.69,20.9,-0.03037,3e-05,3.17997]
[1778980457051,48.44,78050.79,20.9,-0.03067,3e-05,3.20572]
[1778980462086,48.44,78050.39,20.9,-0.03071,3e-05,3.20857]
[1778980462967,48.44,78050.39,20.9,-0.03071,3e-05,3.20857]
[1778980463093,48.45,78050.37,20.9,-0.03071,3e-05,3.20898]
[1778980468128,48.45,78044.18,20.9,-0.0309,3e-05,3.22547]
[1778980469662,48.45,78042.37,20.9,-0.03096,3e-05,3.23028]
[1778980470142,48.45,78036.15,20.9,-0.03116,3e-05,3.24679]
[1778980475177,48.45,78042.35,20.9,-0.03094,3e-05,3.22791]
[1778980481219,48.46,78040.76,20.9,-0.03102,3e-05,3.23432]
[1778980483556,48.46,78040.63,20.9,-0.03103,3e-05,3.23498]
[1778980484240,48.46,78040.56,20.9,-0.03103,3e-05,3.23545]
[1778980489275,48.46,78032.43,20.9,-0.03129,3e-05,3.25692]
[1778980494310,48.46,78031.22,20.9,-0.03132,3e-05,3.25984]
[1778980500145,48.46,78030.25,20.9,-0.03135,3e-05,3.26213]
[1778980501360,48.46,78027.09,20.9,-0.03144,3e-05,3.2704]
[1778980502273,48.46,78027.09,20.9,-0.03144,3e-05,3.2704]
[1778980511256,48.46,78027.08,20.9,-0.03143,3e-05,3.26959]
[1778980520493,48.45,78032.76,20.9,-0.03125,3e-05,3.25365]
[1778980526535,48.45,78033.89,20.9,-0.03121,3e-05,3.2503]
[1778980531571,48.45,78041.87,20.9,-0.03092,3e-05,3.22512]
[1778980536606,48.45,78045.58,20.9,-0.03081,3e-05,3.21532]
[1778980543657,48.45,78045.86,20.9,-0.0308,3e-05,3.21474]
[1778980548692,48.45,78045.99,20.9,-0.0308,3e-05,3.21451]
[1778980553728,48.45,78045.14,20.9,-0.03083,3e-05,3.21691]
[1778980558762,48.45,78045.65,20.9,-0.03081,3e-05,3.2157]
[1778980563797,48.45,78045.79,20.9,-0.03081,3e-05,3.21548]
[1778980570846,48.46,78046.01,20.9,-0.0308,3e-05,3.21512]
[1778980577895,48.46,78046.35,20.9,-0.0308,3e-05,3.21446]
[1778980582930,48.46,78046.11,20.9,-0.03081,3e-05,3.21527]
[1778980587965,48.46,78045.99,20.9,-0.03081,3e-05,3.21578]
[1778980591077,48.46,78046.12,20.9,-0.03081,3e-05,3.21547]
[1778980595014,48.46,78059.61,20.9,-0.03035,3e-05,3.17581]
[1778980597380,48.46,78061.96,20.9,-0.03028,3e-05,3.16962]
[1778980604587,48.46,78060.33,20.9,-0.03033,3e-05,3.17367]
[1778980605312,48.46,78060.33,20.9,-0.03033,3e-05,3.17367]
[1778980605352,48.46,78044.23,20.9,-0.03083,3e-05,3.21602]
[1778980605918,48.46,78044.23,20.9,-0.03083,3e-05,3.21602]
[1778980606091,48.46,78033.52,20.9,-0.03116,3e-05,3.24441]
[1778980611126,48.45,78031.82,20.9,-0.0312,3e-05,3.2481]
[1778980616161,48.45,78031.9,20.9,-0.03119,3e-05,3.24703]
[1778980621197,48.44,78035.05,20.9,-0.03108,3e-05,3.2378]
[1778980626232,48.44,78042.92,20.9,-0.03083,3e-05,3.21621]
[1778980631268,48.44,78042.54,20.9,-0.03083,3e-05,3.21662]
[1778980637309,48.44,78042.87,20.9,-0.03081,3e-05,3.21504]
[1778980643351,48.43,78044.15,20.9,-0.03077,3e-05,3.21086]
[1778980648386,48.43,78044.08,20.9,-0.03076,3e-05,3.2105]
[1778980653421,48.43,78043.98,20.9,-0.03072,3e-05,3.20636]
[1778980658456,48.43,78050.68,20.9,-0.03051,3e-05,3.18821]
[1778980662484,48.42,78037.1,20.9,-0.03093,3e-05,3.22373]
[1778980667519,48.42,78026.49,20.9,-0.03125,3e-05,3.2512]
[1778980671547,48.42,78009.34,20.9,-0.03179,3e-05,3.29628]
[1778980672559,48.42,78009.34,20.9,-0.03179,3e-05,3.29628]
[1778980674887,48.42,78005.22,20.9,-0.03191,3e-05,3.30699]
[1778980680845,48.41,78009.56,20.9,-0.03176,3e-05,3.29373]
[1778980686652,48.4,78009.34,20.9,-0.03175,3e-05,3.29337]
[1778980692694,48.4,78018.5,20.9,-0.03145,3e-05,3.26813]
[1778980695837,48.4,78019.5,20.9,-0.03142,3e-05,3.26532]
[1778980701757,48.4,78019.41,20.9,-0.03141,3e-05,3.26423]
[1778980703590,48.39,78019.37,20.9,-0.03141,3e-05,3.26413]
[1778980707828,48.39,78009.31,20.9,-0.03173,3e-05,3.29111]
[1778980707868,48.39,78009.31,20.9,-0.03173,3e-05,3.29117]
[1778980710921,48.4,78013.93,20.9,-0.03158,3e-05,3.27921]
[1778980711022,48.4,78013.96,20.9,-0.03155,3e-05,3.27545]
[1778980717869,48.4,78013.62,20.9,-0.03157,3e-05,3.27694]
[1778980722904,48.4,78014.68,20.9,-0.03154,3e-05,3.2745]
[1778980724474,48.4,78014.68,20.9,-0.03154,3e-05,3.2745]
[1778980725914,48.4,78014.13,20.9,-0.03156,3e-05,3.27614]
[1778980731001,48.4,78011.69,20.9,-0.03163,3e-05,3.28254]
[1778980731082,48.4,78011.58,20.9,-0.03164,3e-05,3.28283]
[1778980731851,48.4,78011.58,20.9,-0.03164,3e-05,3.28283]
[1778980737002,48.41,78002.35,20.9,-0.03195,3e-05,3.30889]
[1778980742037,48.41,78001.26,20.9,-0.03199,3e-05,3.31276]
[1778980747072,48.41,77998.08,20.9,-0.03211,3e-05,3.32225]
[1778980752107,48.42,77998.22,20.9,-0.03211,3e-05,3.32271]
[1778980757739,48.42,77998.41,20.9,-0.03211,3e-05,3.32237]
[1778980763185,48.43,77998.41,20.9,-0.03213,3e-05,3.32404]
[1778980768220,48.43,78003.61,20.9,-0.03197,3e-05,3.31087]
[1778980773255,48.43,78003.88,20.9,-0.03194,3e-05,3.30715]
[1778980775961,48.44,78003.61,20.9,-0.03195,3e-05,3.30827]
[1778980776063,48.44,78003.61,20.9,-0.03195,3e-05,3.30847]
[1778980781311,48.44,78013.16,20.9,-0.03165,3e-05,3.28269]
[1778980786266,48.44,78013.91,20.9,-0.03162,3e-05,3.28072]
[1778980786346,48.44,78013.97,20.9,-0.03162,3e-05,3.28059]
[1778980793395,48.44,78015.12,20.9,-0.0316,3e-05,3.27921]
[1778980798430,48.45,78015.4,20.9,-0.03161,3e-05,3.27969]
[1778980803465,48.46,78014.75,20.9,-0.03164,3e-05,3.28266]
[1778980808500,48.46,78013.89,20.9,-0.03169,3e-05,3.28617]
[1778980815549,48.47,78012.46,20.9,-0.03175,3e-05,3.29159]
[1778980820584,48.47,78012.02,20.9,-0.03178,3e-05,3.29411]
[1778980821556,48.47,78012.02,20.9,-0.03178,3e-05,3.29411]
[1778980831803,48.48,78012.17,20.9,-0.03179,3e-05,3.29525]
[1778980837703,48.49,78018.49,20.9,-0.03158,3e-05,3.27663]
[1778980842411,48.49,78018.27,20.9,-0.0316,3e-05,3.27798]
[1778980843498,48.49,78018.27,20.9,-0.0316,3e-05,3.27824]
[1778980848780,48.5,78017.18,20.9,-0.03165,3e-05,3.28231]
[1778980856836,48.51,78017.97,20.9,-0.03165,3e-05,3.28216]
[1778980860875,48.51,78008.81,20.9,-0.03195,3e-05,3.30748]
[1778980860892,48.51,78009.63,20.9,-0.03192,3e-05,3.30547]
[1778980865905,48.51,78009.86,20.9,-0.03192,3e-05,3.30508]
[1778980868678,48.51,78009.86,20.9,-0.03192,3e-05,3.30518]
[1778980873961,48.51,78008.47,20.9,-0.03195,3e-05,3.30763]
[1778980878996,48.5,78013.86,20.9,-0.03176,3e-05,3.29181]
[1778980885038,48.5,78013.71,20.9,-0.03175,3e-05,3.29079]
[1778980890073,48.49,78014.58,20.9,-0.03171,3e-05,3.28727]
[1778980890892,48.49,78014.58,20.9,-0.03171,3e-05,3.28727]
[1778980896115,48.49,78015.33,20.9,-0.03164,3e-05,3.28012]
[1778980901150,48.48,78022.89,20.9,-0.03139,3e-05,3.259]
[1778980906185,48.48,78025.67,20.9,-0.03129,3e-05,3.25083]
[1778980911220,48.47,78026.59,20.9,-0.03125,3e-05,3.24769]
[1778980917262,48.47,78025.71,20.9,-0.03127,3e-05,3.24921]
[1778980922297,48.47,78025.38,20.9,-0.03127,3e-05,3.24937]
[1778980927336,48.47,78025.43,20.9,-0.03126,3e-05,3.24854]
[1778980932371,48.46,78028.92,20.9,-0.03115,3e-05,3.23859]
[1778980937406,48.46,78029.31,20.9,-0.03113,3e-05,3.23697]
[1778980942441,48.46,78031.51,20.9,-0.03105,3e-05,3.23054]
[1778980949490,48.45,78031.48,20.9,-0.03104,3e-05,3.22987]
[1778980954578,48.45,78031.39,20.9,-0.03101,3e-05,3.22578]
[1778980956539,48.45,78008.22,20.9,-0.03173,3e-05,3.28731]
[1778980957308,48.45,78008.22,20.9,-0.03173,3e-05,3.28731]
[1778980957313,48.45,78008.22,20.9,-0.03173,3e-05,3.28731]
[1778980957590,48.45,78008.22,20.9,-0.03173,3e-05,3.28731]
[1778980957606,48.45,78007.04,20.9,-0.03177,3e-05,3.29032]
[1778980958299,48.45,78007.04,20.9,-0.03177,3e-05,3.29032]
[1778980963490,48.45,78004.42,20.9,-0.03186,3e-05,3.29829]
[1778980963587,48.46,78004.42,20.9,-0.03187,3e-05,3.29872]
[1778980970602,48.45,78004.27,20.9,-0.03187,3e-05,3.29897]
[1778980971527,48.45,78004.27,20.9,-0.03187,3e-05,3.29885]
[1778980978814,48.45,78003.58,20.9,-0.03188,3e-05,3.29994]
[1778980987757,48.45,78003.03,20.9,-0.03189,3e-05,3.30078]
[1778980989772,48.45,77987.1,20.9,-0.03241,3e-05,3.34383]
[1778980990269,48.45,77987.1,20.9,-0.03241,3e-05,3.34383]
[1778980990779,48.45,77983.63,20.9,-0.03252,3e-05,3.35341]
[1778980991820,48.45,77982.45,20.9,-0.03256,3e-05,3.35675]
[1778980992330,48.45,77982.45,20.9,-0.03256,3e-05,3.35675]
[1778980996448,48.45,77982.23,20.9,-0.03257,3e-05,3.35768]
[1778980996589,48.45,77982.23,20.9,-0.03257,3e-05,3.35768]
[1778980998587,48.45,77976.39,20.9,-0.03276,3e-05,3.37363]
[1778980998640,48.45,77963.71,20.9,-0.03318,3e-05,3.40857]
[1778981000724,48.45,77961.2,20.9,-0.03326,3e-05,3.41552]
[1778981005886,48.45,77952.17,20.9,-0.03356,3e-05,3.44037]
[1778981010921,48.45,77951.43,20.9,-0.03359,3e-05,3.44224]
[1778981014986,48.45,77951.28,20.9,-0.03355,3e-05,3.43854]
[1778981015087,48.45,77951.28,20.9,-0.03355,3e-05,3.43847]
[1778981021169,48.44,77952.55,20.9,-0.03349,3e-05,3.43362]
[1778981021255,48.44,77952.56,20.9,-0.03349,3e-05,3.43334]
[1778981023088,48.44,77961.11,20.9,-0.03321,3e-05,3.40966]
[1778981023157,48.44,77962.2,20.9,-0.03317,3e-05,3.40667]
[1778981029428,48.44,77967.36,20.9,-0.03298,3e-05,3.39112]
[1778981035089,48.43,77975.98,20.9,-0.03268,3e-05,3.36598]
[1778981040124,48.43,77977.2,20.9,-0.03263,3e-05,3.3617]
[1778981046440,48.42,77977.53,20.9,-0.03261,3e-05,3.36011]
[1778981052208,48.42,77979.62,20.9,-0.03253,3e-05,3.35306]
[1778981058251,48.41,77980.04,20.9,-0.03251,3e-05,3.35102]
[1778981063286,48.41,77980.52,20.9,-0.03248,3e-05,3.34895]
[1778981070337,48.41,77980.69,20.9,-0.03246,3e-05,3.34744]
[1778981075373,48.4,77986.36,20.9,-0.03223,3e-05,3.32738]
[1778981089471,48.4,77985.99,20.9,-0.03223,3e-05,3.3268]
[1778981095513,48.39,77985.75,20.9,-0.03223,3e-05,3.32679]
[1778981100548,48.39,77986.14,20.9,-0.03221,3e-05,3.3252]
[1778981106591,48.38,77992.91,20.9,-0.03196,3e-05,3.30413]
[1778981111626,48.38,77997.45,20.9,-0.03181,3e-05,3.29154]
[1778981116661,48.38,77997.98,20.9,-0.03179,3e-05,3.28987]
[1778981121697,48.37,77998.07,20.9,-0.03178,3e-05,3.28939]
[1778981126732,48.37,78000.8,20.9,-0.03169,3e-05,3.28179]
[1778981132228,48.37,78003.5,20.9,-0.03161,3e-05,3.2744]
[1778981132473,48.37,78003.5,20.9,-0.03161,3e-05,3.2744]
[1778981132706,48.37,78003.5,20.9,-0.03161,3e-05,3.2744]
[1778981132828,48.37,78003.5,20.9,-0.03161,3e-05,3.2744]
[1778981132844,48.37,77981.71,20.9,-0.03227,3e-05,3.32929]
[1778981133784,48.37,77959.49,20.9,-0.033,3e-05,3.39038]
[1778981134452,48.37,77959.49,20.9,-0.033,3e-05,3.39038]
[1778981136903,48.38,77960.4,20.9,-0.03297,3e-05,3.38813]
[1778981146876,48.38,77964.1,20.9,-0.03286,3e-05,3.37896]
[1778981152918,48.38,77964.76,20.9,-0.03285,3e-05,3.37776]
[1778981157953,48.38,77964.55,20.9,-0.03286,3e-05,3.37883]
[1778981162988,48.39,77958.61,20.9,-0.03306,3e-05,3.3956]
[1778981168027,48.39,77951.43,20.9,-0.0333,3e-05,3.41567]
[1778981173058,48.39,77953.39,20.9,-0.03324,3e-05,3.41035]
[1778981178093,48.39,77951.09,20.9,-0.03332,3e-05,3.41689]
[1778981183128,48.39,77951.02,20.9,-0.03332,3e-05,3.4172]
[1778981188163,48.39,77938.02,20.9,-0.03376,3e-05,3.45339]
[1778981190900,48.39,77933.49,20.9,-0.03391,3e-05,3.46601]
[1778981196219,48.39,77938.19,20.9,-0.03371,3e-05,3.44852]
[1778981201254,48.39,77937.63,20.9,-0.03373,3e-05,3.44993]
[1778981206289,48.39,77939.84,20.9,-0.03365,3e-05,3.44363]
[1778981211325,48.39,77939.49,20.9,-0.03366,3e-05,3.44448]
[1778981216360,48.39,77940.36,20.9,-0.03363,3e-05,3.44193]
[1778981221395,48.38,77940.9,20.9,-0.03361,3e-05,3.4403]
[1778981225423,48.38,77929.56,20.9,-0.03399,3e-05,3.47183]
[1778981228804,48.38,77927.32,20.9,-0.03407,3e-05,3.47794]
[1778981228960,48.38,77927.32,20.9,-0.03407,3e-05,3.47794]
[1778981230989,48.38,77919.23,20.9,-0.03434,3e-05,3.50049]
[1778981232007,48.38,77917.71,20.9,-0.03439,3e-05,3.50465]
[1778981232883,48.38,77916.34,20.9,-0.03444,3e-05,3.50839]
[1778981232896,48.38,77897.03,20.9,-0.0351,3e-05,3.56304]
[1778981237906,48.38,77903.73,20.9,-0.03486,3e-05,3.54293]
[1778981238846,48.38,77903.73,20.9,-0.03486,3e-05,3.54293]
[1778981239313,48.38,77903.53,20.9,-0.03486,3e-05,3.54331]
[1778981244696,48.37,77911.5,20.9,-0.03458,3e-05,3.51988]
[1778981246955,48.37,77916.78,20.9,-0.03439,3e-05,3.50468]
[1778981250598,48.37,77927.7,20.9,-0.03401,3e-05,3.47345]
[1778981257650,48.37,77928.87,20.9,-0.03393,3e-05,3.46573]
[1778981260762,48.37,77929.1,20.9,-0.03392,3e-05,3.46498]
[1778981261877,48.37,77929.12,20.9,-0.03392,3e-05,3.46487]
[1778981262379,48.37,77929.19,20.9,-0.03392,3e-05,3.46462]
[1778981266713,48.37,77946.13,20.9,-0.03335,3e-05,3.41731]
[1778981271748,48.37,77950.26,20.9,-0.03321,3e-05,3.40609]
[1778981276784,48.37,77952.47,20.9,-0.03314,3e-05,3.40023]
[1778981281819,48.37,77955.57,20.9,-0.03304,3e-05,3.392]
[1778981283327,48.37,77955.49,20.9,-0.03305,3e-05,3.39229]
[1778981285484,48.37,77965.22,20.9,-0.03273,3e-05,3.36572]
[1778981286984,48.37,77965.63,20.9,-0.03272,3e-05,3.36471]
[1778981286990,48.37,77967.04,20.9,-0.03267,3e-05,3.36096]
[1778981292896,48.37,77971.99,20.9,-0.03251,3e-05,3.3471]
[1778981297931,48.37,77972.33,20.9,-0.03249,3e-05,3.34576]
[1778981303973,48.37,77972.35,20.9,-0.03248,3e-05,3.3452]
[1778981309008,48.36,77972.46,20.9,-0.03247,3e-05,3.34446]
[1778981311041,48.36,77972.21,20.9,-0.03248,3e-05,3.34505]
[1778981317064,48.35,77970.01,20.9,-0.03249,3e-05,3.34491]
[1778981317259,48.35,77970.01,20.9,-0.03249,3e-05,3.34491]
[1778981321079,48.35,77966.44,20.9,-0.0326,3e-05,3.35435]
[1778981325089,48.35,77966.29,20.9,-0.0326,3e-05,3.35357]
[1778981330155,48.34,77963.5,20.9,-0.03266,3e-05,3.35903]
[1778981335874,48.33,77967.29,20.9,-0.03252,3e-05,3.34723]
[1778981341768,48.33,77966.88,20.9,-0.03252,3e-05,3.34698]
[1778981350295,48.31,77965.51,20.9,-0.03251,3e-05,3.34665]
[1778981355330,48.3,77962.42,20.9,-0.0326,3e-05,3.35341]
[1778981360365,48.29,77960.83,20.9,-0.03263,3e-05,3.35604]
[1778981363253,48.29,77960.51,20.9,-0.03263,3e-05,3.35622]
[1778981368421,48.28,77961.51,20.9,-0.03257,3e-05,3.35143]
[1778981369433,48.28,77961.51,20.9,-0.03257,3e-05,3.35143]
[1778981375470,48.27,77960.56,20.9,-0.03254,3e-05,3.34772]
[1778981381512,48.26,77960.63,20.9,-0.03252,3e-05,3.34559]
[1778981386552,48.26,77960.56,20.9,-0.0325,3e-05,3.34419]
[1778981391588,48.25,77961.56,20.9,-0.03245,3e-05,3.33988]
[1778981396623,48.24,77961.09,20.9,-0.03244,3e-05,3.33962]
[1778981401658,48.24,77957.14,20.9,-0.03256,3e-05,3.3489]
[1778981404468,48.23,77955.65,20.9,-0.03259,3e-05,3.352]
[1778981405172,48.23,77955.65,20.9,-0.03259,3e-05,3.352]
[1778981405192,48.23,77953.35,20.9,-0.03267,3e-05,3.35831]
[1778981408707,48.23,77942.58,20.9,-0.03302,3e-05,3.38796]
[1778981411736,48.23,77942.14,20.9,-0.03304,3e-05,3.38935]
[1778981411837,48.23,77953.25,20.9,-0.03268,3e-05,3.35882]
[1778981417581,48.23,77955.77,20.9,-0.03257,3e-05,3.35025]
[1778981419805,48.22,77968.5,20.9,-0.03215,3e-05,3.31485]
[1778981421045,48.22,77966.31,20.9,-0.03222,3e-05,3.32055]
[1778981425051,48.22,77967.41,20.9,-0.03217,3e-05,3.31689]
[1778981425149,48.22,77967.98,20.9,-0.03216,3e-05,3.31529]
[1778981430861,48.22,77968.81,20.9,-0.03214,3e-05,3.314]
[1778981435348,48.23,77965.61,20.9,-0.03222,3e-05,3.31956]
[1778981435897,48.23,77965.34,20.9,-0.03223,3e-05,3.32048]
[1778981440933,48.23,77967.26,20.9,-0.03216,3e-05,3.31507]
[1778981446342,48.23,77967.15,20.9,-0.03217,3e-05,3.3152]
[1778981452013,48.23,77967.56,20.9,-0.03215,3e-05,3.31389]
[1778981457047,48.23,77958.37,20.9,-0.03245,3e-05,3.3388]
[1778981457995,48.23,77958.37,20.9,-0.03245,3e-05,3.3388]
[1778981458005,48.23,77958.37,20.9,-0.03245,3e-05,3.3388]
[1778981458054,48.22,77959.9,20.9,-0.0324,3e-05,3.33458]
[1778981459144,48.22,77959.9,20.9,-0.0324,3e-05,3.33458]
[1778981459161,48.23,77959.09,20.9,-0.03243,3e-05,3.33695]
[1778981463089,48.23,77972.06,20.9,-0.032,3e-05,3.30156]
[1778981468124,48.22,77973.55,20.9,-0.03195,3e-05,3.29736]
[1778981473160,48.22,77975.55,20.9,-0.03189,3e-05,3.29184]
[1778981478194,48.22,77974.75,20.9,-0.03191,3e-05,3.29401]
[1778981482630,48.22,77973.0,20.9,-0.03197,3e-05,3.29869]
[1778981483229,48.22,77961.58,20.9,-0.03234,3e-05,3.32977]
[1778981488266,48.23,77952.43,20.9,-0.03265,3e-05,3.35582]
[1778981491440,48.23,77952.73,20.9,-0.03261,3e-05,3.35142]
[1778981499182,48.23,77953.16,20.9,-0.0326,3e-05,3.35095]
[1778981499283,48.23,77953.21,20.9,-0.03261,3e-05,3.35126]
[1778981501243,48.23,77952.99,20.9,-0.03261,3e-05,3.35186]
[1778981501357,48.23,77952.24,20.9,-0.03264,3e-05,3.3537]
[1778981506446,48.24,77942.81,20.9,-0.03295,3e-05,3.38014]
[1778981512434,48.24,77941.95,20.9,-0.03299,3e-05,3.38314]
[1778981515171,48.24,77941.94,20.9,-0.03299,3e-05,3.38326]
[1778981520118,48.24,77941.83,20.9,-0.033,3e-05,3.384]
[1778981525527,48.24,77932.21,20.9,-0.03333,3e-05,3.41103]
[1778981530562,48.24,77932.69,20.9,-0.03331,3e-05,3.40988]
[1778981535597,48.24,77915.23,20.9,-0.0339,3e-05,3.45874]
[1778981540632,48.24,77904.09,20.9,-0.03428,3e-05,3.48976]
[1778981544661,48.24,77914.82,20.9,-0.03391,3e-05,3.4592]
[1778981549696,48.24,77921.68,20.9,-0.03367,3e-05,3.43989]
[1778981551723,48.24,77903.51,20.9,-0.03425,3e-05,3.48681]
[1778981553737,48.24,77913.48,20.9,-0.03391,3e-05,3.45861]
[1778981558773,48.24,77915.79,20.9,-0.03383,3e-05,3.45196]
[1778981563808,48.24,77922.28,20.9,-0.03361,3e-05,3.43379]
[1778981568843,48.24,77923.83,20.9,-0.03356,3e-05,3.42953]
[1778981573878,48.24,77919.92,20.9,-0.03369,3e-05,3.4405]
[1778981578914,48.24,77921.64,20.9,-0.03364,3e-05,3.4357]
[1778981581599,48.24,77921.57,20.9,-0.03364,3e-05,3.4359]
[1778981582545,48.24,77921.58,20.9,-0.03364,3e-05,3.43587]
[1778981585707,48.24,77921.8,20.9,-0.03363,3e-05,3.43512]
[1778981585964,48.24,77939.68,20.9,-0.03303,3e-05,3.38545]
[1778981587038,48.24,77955.9,20.9,-0.0325,3e-05,3.34092]
[1778981587777,48.24,77955.9,20.9,-0.0325,3e-05,3.34092]
[1778981587989,48.24,77955.9,20.9,-0.0325,3e-05,3.34092]
[1778981588091,48.24,77965.23,20.9,-0.03219,3e-05,3.3156]
[1778981589860,48.24,77967.28,20.9,-0.03212,3e-05,3.30975]
[1778981595031,48.23,77970.61,20.9,-0.032,3e-05,3.29918]
[1778981600066,48.23,77970.46,20.9,-0.03199,3e-05,3.29833]
[1778981601059,48.23,77970.46,20.9,-0.03199,3e-05,3.29833]
[1778981607115,48.22,77967.67,20.9,-0.03206,3e-05,3.30415]
[1778981611131,48.22,77976.06,20.9,-0.03178,3e-05,3.28067]
[1778981617005,48.21,77976.84,20.9,-0.0317,3e-05,3.27337]
[1778981622221,48.21,77977.47,20.9,-0.03167,3e-05,3.27048]
[1778981624018,48.2,77977.31,20.9,-0.03167,3e-05,3.27072]
[1778981625242,48.2,77960.66,20.9,-0.0322,3e-05,3.31549]
[1778981630278,48.2,77957.07,20.9,-0.03231,3e-05,3.32395]
[1778981635312,48.19,77967.18,20.9,-0.03196,3e-05,3.29504]
[1778981640350,48.19,77959.03,20.9,-0.03221,3e-05,3.31625]
[1778981640885,48.19,77967.52,20.9,-0.03193,3e-05,3.29289]
[1778981641300,48.19,77967.52,20.9,-0.03193,3e-05,3.29289]
[1778981645415,48.18,77958.56,20.9,-0.03221,3e-05,3.31624]
[1778981647480,48.18,77961.91,20.9,-0.03209,3e-05,3.30606]
[1778981653439,48.17,77960.44,20.9,-0.03212,3e-05,3.30851]
[1778981658474,48.16,77957.33,20.9,-0.03221,3e-05,3.31567]
[1778981658847,48.16,77957.33,20.9,-0.03221,3e-05,3.31567]
[1778981665523,48.16,77958.35,20.9,-0.03215,3e-05,3.31108]
[1778981670144,48.15,77958.79,20.9,-0.03213,3e-05,3.30937]
[1778981675594,48.15,77949.87,20.9,-0.03236,3e-05,3.32762]
[1778981680629,48.14,77951.55,20.9,-0.03229,3e-05,3.32164]
[1778981682516,48.14,77951.55,20.9,-0.03229,3e-05,3.32164]
[1778981682821,48.14,77951.55,20.9,-0.03229,3e-05,3.32164]
[1778981683607,48.14,77956.1,20.9,-0.03214,3e-05,3.30867]
[1778981688685,48.13,77964.21,20.9,-0.03186,3e-05,3.28527]
[1778981693720,48.13,77960.77,20.9,-0.03196,3e-05,3.29353]
[1778981698755,48.12,77959.52,20.9,-0.03198,3e-05,3.29578]
[1778981703108,48.12,77953.93,20.9,-0.03216,3e-05,3.31031]
[1778981708065,48.11,77953.29,20.9,-0.03216,3e-05,3.31079]
[1778981708125,48.11,77953.29,20.9,-0.03216,3e-05,3.31079]
[1778981708141,48.11,77953.29,20.9,-0.03216,3e-05,3.31079]
[1778981708320,48.11,77953.29,20.9,-0.03216,3e-05,3.31079]
[1778981708406,48.11,77952.01,20.9,-0.0322,3e-05,3.31403]
[1778981708826,48.11,77934.55,20.9,-0.03278,3e-05,3.36217]
[1778981709918,48.11,77934.55,20.9,-0.03278,3e-05,3.36217]
[1778981710230,48.11,77934.55,20.9,-0.03278,3e-05,3.36217]
[1778981710280,48.11,77932.15,20.9,-0.03286,3e-05,3.36893]
[1778981715576,48.11,77933.56,20.9,-0.03279,3e-05,3.36328]
[1778981721012,48.1,77933.18,20.9,-0.03279,3e-05,3.36294]
[1778981721037,48.1,77933.18,20.9,-0.03279,3e-05,3.36294]
[1778981724817,48.1,77933.11,20.9,-0.03278,3e-05,3.36235]
[1778981724938,48.1,77933.03,20.9,-0.03278,3e-05,3.36254]
[1778981726952,48.1,77923.1,20.9,-0.03312,3e-05,3.39029]
[1778981729973,48.1,77912.52,20.9,-0.03348,3e-05,3.41996]
[1778981732283,48.1,77909.62,20.9,-0.03357,3e-05,3.4281]
[1778981736997,48.1,77917.16,20.9,-0.03328,3e-05,3.40316]
[1778981743339,48.1,77925.44,20.9,-0.03301,3e-05,3.38055]
[1778981748662,48.1,77928.54,20.9,-0.03292,3e-05,3.37255]
[1778981755150,48.11,77926.73,20.9,-0.03298,3e-05,3.37831]
[1778981759997,48.11,77925.36,20.9,-0.03303,3e-05,3.38249]
[1778981760324,48.11,77925.36,20.9,-0.03303,3e-05,3.38249]
[1778981760387,48.11,77904.39,20.9,-0.03374,3e-05,3.44106]
[1778981760950,48.11,77904.39,20.9,-0.03374,3e-05,3.44106]
[1778981761391,48.11,77873.36,20.9,-0.03481,3e-05,3.52889]
[1778981767247,48.1,77866.32,20.9,-0.03504,4e-05,3.54791]
[1778981770268,48.1,77855.65,20.9,-0.03541,4e-05,3.57799]
[1778981771340,48.1,77855.65,20.9,-0.03541,4e-05,3.57799]
[1778981777319,48.09,77856.08,20.9,-0.03538,4e-05,3.57509]
[1778981780340,48.09,77867.05,20.9,-0.03498,4e-05,3.54292]
[1778981785375,48.09,77868.56,20.9,-0.03492,3e-05,3.53773]
[1778981788396,48.09,77881.29,20.9,-0.03447,3e-05,3.50094]
[1778981789489,48.09,77881.29,20.9,-0.03447,3e-05,3.50094]
[1778981792852,48.08,77888.62,20.9,-0.03417,3e-05,3.47569]
[1778981796292,48.08,77887.26,20.9,-0.03422,3e-05,3.47936]
[1778981797479,48.08,77892.37,20.9,-0.03404,3e-05,3.46486]
[1778981797828,48.08,77894.97,20.9,-0.03395,3e-05,3.45743]
[1778981798697,48.08,77896.27,20.9,-0.03391,3e-05,3.45377]
[1778981798892,48.08,77896.27,20.9,-0.03391,3e-05,3.45377]
[1778981801231,48.08,77896.42,20.9,-0.0339,3e-05,3.45331]
[1778981801751,48.08,77896.64,20.9,-0.0339,3e-05,3.45267]
[1778981802692,48.08,77897.03,20.9,-0.03388,3e-05,3.45155]
[1778981805251,48.08,77891.55,20.9,-0.03407,3e-05,3.46697]
[1778981805263,48.08,77891.55,20.9,-0.03407,3e-05,3.46697]
[1778981810551,48.08,77893.29,20.9,-0.03401,3e-05,3.46182]
[1778981815586,48.08,77898.49,20.9,-0.03383,3e-05,3.44708]
[1778981816019,48.08,77898.49,20.9,-0.03383,3e-05,3.44708]
[1778981821628,48.08,77898.53,20.9,-0.03383,3e-05,3.44696]
[1778981826663,48.08,77899.44,20.9,-0.0338,3e-05,3.44439]
[1778981831698,48.08,77900.11,20.9,-0.03377,3e-05,3.44252]
[1778981833040,48.08,77900.11,20.9,-0.03377,3e-05,3.44252]
[1778981837809,48.08,77900.95,20.9,-0.03374,3e-05,3.44018]
[1778981839926,48.08,77917.21,20.9,-0.0332,3e-05,3.3948]
[1778981843038,48.08,77922.58,20.9,-0.03302,3e-05,3.38014]
[1778981843242,48.08,77934.5,20.9,-0.03262,3e-05,3.34732]
[1778981844714,48.08,77933.64,20.9,-0.03265,3e-05,3.34955]
[1778981849825,48.08,77941.77,20.9,-0.03237,3e-05,3.32579]
[1778981851117,48.08,77941.77,20.9,-0.03237,3e-05,3.32579]
[1778981856874,48.07,77933.53,20.9,-0.03258,3e-05,3.34232]
[1778981859514,48.07,77933.53,20.9,-0.03258,3e-05,3.34232]
[1778981864930,48.06,77931.26,20.9,-0.03262,3e-05,3.34609]
[1778981868461,48.05,77934.5,20.9,-0.03251,3e-05,3.33655]
[1778981873936,48.05,77941.57,20.9,-0.03226,3e-05,3.31551]
[1778981875996,48.04,77941.77,20.9,-0.03224,3e-05,3.31444]
[1778981880118,48.04,77941.8,20.9,-0.03224,3e-05,3.3141]
[1778981886084,48.03,77936.52,20.9,-0.03238,3e-05,3.32586]
[1778981891119,48.03,77936.41,20.9,-0.03237,3e-05,3.32471]
[1778981893133,48.02,77926.32,20.9,-0.03269,3e-05,3.35189]
[1778981895828,48.02,77923.32,20.9,-0.03279,3e-05,3.35949]
[1778981901189,48.01,77923.16,20.9,-0.03277,3e-05,3.35783]
[1778981906224,48.0,77923.23,20.9,-0.03274,3e-05,3.35591]
[1778981911259,48.0,77923.3,20.9,-0.03268,3e-05,3.35004]
[1778981917578,47.99,77923.38,20.9,-0.03267,3e-05,3.34851]
[1778981917672,47.99,77923.3,20.9,-0.03266,3e-05,3.34776]
[1778981918800,47.99,77922.33,20.9,-0.03269,3e-05,3.35044]
[1778981919881,47.99,77922.28,20.9,-0.03269,3e-05,3.35073]
[1778981919908,47.99,77922.28,20.9,-0.0327,3e-05,3.35089]
[1778981923463,47.99,77922.36,20.9,-0.03269,3e-05,3.35066]
[1778981932407,47.98,77932.26,20.9,-0.03234,3e-05,3.32088]
[1778981936435,47.97,77921.49,20.9,-0.03268,3e-05,3.34937]
[1778981941470,47.97,77921.68,20.9,-0.03265,3e-05,3.34723]
[1778981946515,47.96,77922.77,20.9,-0.0326,3e-05,3.34265]
[1778981951550,47.95,77922.48,20.9,-0.03259,3e-05,3.34192]
[1778981956585,47.95,77923.02,20.9,-0.03255,3e-05,3.33893]
[1778981961620,47.94,77924.72,20.9,-0.03248,3e-05,3.33279]
[1778981966655,47.93,77924.96,20.9,-0.03246,3e-05,3.33071]
[1778981971690,47.93,77925.26,20.9,-0.03239,3e-05,3.3245]
[1778981978739,47.92,77930.99,20.9,-0.03218,3e-05,3.30675]
[1778981984781,47.91,77931.03,20.9,-0.03216,3e-05,3.30518]
[1778981994608,47.91,77932.31,20.9,-0.03211,3e-05,3.30095]
[1778982001387,47.9,77938.09,20.9,-0.03189,3e-05,3.28284]
[1778982001446,47.9,77938.09,20.9,-0.03189,3e-05,3.28284]
[1778982001537,47.9,77938.09,20.9,-0.03189,3e-05,3.28284]
[1778982001612,47.9,77938.09,20.9,-0.03189,3e-05,3.28284]
[1778982001798,47.9,77936.47,20.9,-0.03194,3e-05,3.28663]
[1778982002312,47.9,77936.47,20.9,-0.03194,3e-05,3.28663]
[1778982002419,47.9,77907.43,20.9,-0.0329,3e-05,3.3666]
[1778982003748,47.9,77907.43,20.9,-0.0329,3e-05,3.3666]
[1778982003932,47.9,77889.26,20.9,-0.03352,3e-05,3.41772]
[1778982010070,47.9,77896.52,20.9,-0.03327,3e-05,3.39757]
[1778982016355,47.9,77895.57,20.9,-0.03331,3e-05,3.40074]
[1778982017035,47.9,77881.59,20.9,-0.03379,3e-05,3.44012]
[1778982019641,47.9,77879.0,20.9,-0.03388,3e-05,3.44747]
[1778982019674,47.9,77879.0,20.9,-0.03388,3e-05,3.44747]
[1778982020666,47.9,77879.75,20.9,-0.03385,3e-05,3.44531]
[1778982022116,47.9,77871.91,20.9,-0.03412,3e-05,3.46746]
[1778982022127,47.9,77871.91,20.9,-0.03412,3e-05,3.46746]
[1778982024746,47.9,77862.74,20.9,-0.03443,3e-05,3.4933]
[1778982026963,47.9,77870.46,20.9,-0.03416,3e-05,3.47101]
[1778982032742,47.9,77878.44,20.9,-0.03385,3e-05,3.4441]
[1778982033049,47.9,77875.22,20.9,-0.03396,3e-05,3.45316]
[1778982033380,47.9,77856.4,20.9,-0.03461,3e-05,3.50669]
[1778982034511,47.9,77856.4,20.9,-0.03461,3e-05,3.50669]
[1778982034903,47.9,77840.32,20.9,-0.03517,4e-05,3.55269]
[1778982035142,47.9,77840.32,20.9,-0.03517,4e-05,3.55269]
[1778982035483,47.9,77840.32,20.9,-0.03517,4e-05,3.55269]
[1778982036373,47.9,77832.11,20.9,-0.03546,4e-05,3.57622]
[1778982040529,47.88,77831.42,20.9,-0.03544,4e-05,3.57477]
[1778982040545,47.88,77831.42,20.9,-0.03544,4e-05,3.57477]
[1778982043457,47.88,77836.7,20.9,-0.03525,4e-05,3.55873]
[1778982049267,47.87,77843.2,20.9,-0.035,4e-05,3.53863]
[1778982052032,47.87,77842.5,20.9,-0.03502,4e-05,3.5403]
[1778982053956,47.87,77833.08,20.9,-0.03535,4e-05,3.56733]
[1778982053959,47.87,77833.08,20.9,-0.03535,4e-05,3.56733]
[1778982054693,47.87,77830.33,20.9,-0.03545,4e-05,3.57509]
[1778982060346,47.86,77829.4,20.9,-0.03546,4e-05,3.57611]
[1778982065383,47.86,77827.94,20.9,-0.0355,4e-05,3.57912]
[1778982070416,47.85,77817.93,20.9,-0.03584,4e-05,3.60686]
[1778982071413,47.85,77817.93,20.9,-0.03584,4e-05,3.60686]
[1778982071809,47.85,77817.93,20.9,-0.03584,4e-05,3.60686]
[1778982073635,47.85,77810.08,20.9,-0.03612,4e-05,3.62919]
[1778982074067,47.85,77806.72,20.9,-0.03623,4e-05,3.63871]
[1778982075613,47.85,77799.0,20.9,-0.03651,4e-05,3.66108]
[1778982075683,47.84,77786.05,20.9,-0.03698,4e-05,3.69903]
[1778982077471,47.84,77769.92,20.9,-0.03757,4e-05,3.74621]
[1778982078439,47.84,77769.92,20.9,-0.03757,4e-05,3.74621]
[1778982079819,47.84,77768.76,20.9,-0.03761,4e-05,3.74915]
[1778982080049,47.84,77768.76,20.9,-0.03761,4e-05,3.74915]
[1778982080290,47.84,77765.92,20.9,-0.03771,4e-05,3.75713]
[1778982080617,47.84,77765.92,20.9,-0.03771,4e-05,3.75713]
[1778982080898,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081288,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081354,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081409,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081421,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081857,47.83,77743.83,20.9,-0.03854,4e-05,3.82334]
[1778982081896,47.83,77733.9,20.9,-0.03891,4e-05,3.85339]
[1778982082791,47.83,77733.9,20.9,-0.03891,4e-05,3.85339]
[1778982082821,47.84,77726.37,20.9,-0.03924,4e-05,3.87931]
[1778982084008,47.84,77726.37,20.9,-0.03924,4e-05,3.87931]
[1778982084020,47.84,77726.37,20.9,-0.03924,4e-05,3.87931]
[1778982084228,47.84,77727.27,20.9,-0.03918,4e-05,3.87457]
[1778982084769,47.84,77727.27,20.9,-0.03918,4e-05,3.87457]
[1778982085035,47.83,77738.9,20.9,-0.03871,4e-05,3.83711]
[1778982086536,47.83,77729.78,20.9,-0.03905,4e-05,3.86428]
[1778982087808,47.82,77722.03,20.9,-0.03934,4e-05,3.88733]
[1778982087896,47.79,77725.33,20.9,-0.03912,4e-05,3.86942]
[1778982088582,47.79,77725.33,20.9,-0.03912,4e-05,3.86942]
[1778982088944,47.79,77725.33,20.9,-0.03912,4e-05,3.86942]
[1778982088968,47.78,77728.77,20.9,-0.03896,4e-05,3.85706]
[1778982090938,47.75,77730.6,20.9,-0.0388,4e-05,3.84422]
[1778982090985,47.73,77744.09,20.9,-0.0382,4e-05,3.79613]
[1778982091945,47.73,77744.09,20.9,-0.0382,4e-05,3.79613]
[1778982091957,47.72,77750.14,20.9,-0.03792,4e-05,3.773]
[1778982094594,47.68,77761.0,20.9,-0.03738,4e-05,3.72905]
[1778982095319,47.68,77761.0,20.9,-0.03738,4e-05,3.72905]
[1778982095579,47.68,77761.0,20.9,-0.03738,4e-05,3.72905]
[1778982096580,47.68,77767.39,20.9,-0.03713,4e-05,3.70943]
[1778982097555,47.67,77775.55,20.9,-0.03682,4e-05,3.68464]
[1778982099629,47.65,77798.38,20.9,-0.03593,4e-05,3.61242]
[1778982104664,47.65,77805.26,20.9,-0.03567,4e-05,3.59093]
[1778982107884,47.64,77816.01,20.9,-0.03525,4e-05,3.55696]
[1778982113727,47.63,77807.56,20.9,-0.03554,4e-05,3.58025]
[1778982116748,47.63,77796.51,20.9,-0.03593,4e-05,3.61186]
[1778982118107,47.63,77796.37,20.9,-0.03593,4e-05,3.61198]
[1778982123797,47.62,77788.81,20.9,-0.03618,4e-05,3.63238]
[1778982128832,47.61,77787.74,20.9,-0.0362,4e-05,3.63397]
[1778982130444,47.61,77785.81,20.9,-0.03627,4e-05,3.63936]
[1778982130446,47.61,77785.81,20.9,-0.03627,4e-05,3.63936]
[1778982135884,47.61,77789.5,20.9,-0.03611,4e-05,3.62659]
[1778982140818,47.6,77788.82,20.9,-0.03612,4e-05,3.62743]
[1778982140919,47.6,77777.07,20.9,-0.03654,4e-05,3.66189]
[1778982141926,47.6,77763.61,20.9,-0.03704,4e-05,3.70163]
[1778982142956,47.6,77763.61,20.9,-0.03704,4e-05,3.70163]
[1778982148976,47.59,77762.34,20.9,-0.03705,4e-05,3.70246]
[1778982154011,47.58,77761.82,20.9,-0.03701,4e-05,3.69782]
[1778982157032,47.57,77751.51,20.9,-0.03738,4e-05,3.72757]
[1778982162067,47.56,77744.33,20.9,-0.03762,4e-05,3.74704]
[1778982163254,47.56,77742.45,20.9,-0.03768,4e-05,3.75227]
[1778982164081,47.56,77741.62,20.9,-0.03771,4e-05,3.75431]
[1778982164685,47.56,77741.62,20.9,-0.03771,4e-05,3.75431]
[1778982166759,47.56,77742.01,20.9,-0.0377,4e-05,3.75333]
[1778982167102,47.56,77740.79,20.9,-0.03775,4e-05,3.7571]
[1778982167785,47.56,77740.79,20.9,-0.03775,4e-05,3.7571]
[1778982169496,47.56,77726.63,20.9,-0.03827,4e-05,3.79912]
[1778982170123,47.56,77721.21,20.9,-0.03847,4e-05,3.81515]
[1778982172591,47.56,77716.33,20.9,-0.03866,4e-05,3.83008]
[1778982174803,47.56,77706.88,20.9,-0.03903,4e-05,3.85903]
[1778982178568,47.55,77712.83,20.9,-0.03879,4e-05,3.84051]
[1778982178639,47.55,77715.21,20.9,-0.0387,4e-05,3.83308]
[1778982180383,47.55,77721.36,20.9,-0.03845,4e-05,3.81363]
[1778982180943,47.55,77721.36,20.9,-0.03845,4e-05,3.81363]
[1778982180959,47.55,77725.81,20.9,-0.03828,4e-05,3.79946]
[1778982186241,47.55,77728.4,20.9,-0.03818,4e-05,3.79164]
[1778982187844,47.55,77728.4,20.9,-0.03818,4e-05,3.79164]
[1778982187938,47.55,77728.4,20.9,-0.03818,4e-05,3.79164]
[1778982188579,47.55,77733.55,20.9,-0.03798,4e-05,3.776]
[1778982188725,47.55,77733.55,20.9,-0.03798,4e-05,3.776]
[1778982188825,47.55,77719.18,20.9,-0.03853,4e-05,3.81993]
[1778982189954,47.55,77719.18,20.9,-0.03853,4e-05,3.81993]
[1778982190454,47.55,77712.13,20.9,-0.0388,4e-05,3.84105]
[1778982191093,47.55,77709.96,20.9,-0.03888,4e-05,3.84707]
[1778982192609,47.55,77706.95,20.9,-0.03899,4e-05,3.85633]
[1778982193066,47.55,77706.95,20.9,-0.03899,4e-05,3.85633]
[1778982193528,47.54,77707.13,20.9,-0.03897,4e-05,3.85472]
[1778982193706,47.54,77707.13,20.9,-0.03897,4e-05,3.85472]
[1778982193725,47.54,77707.05,20.9,-0.03897,4e-05,3.8543]
[1778982200340,47.52,77708.51,20.9,-0.03885,4e-05,3.84516]
[1778982204849,47.51,77712.04,20.9,-0.03869,4e-05,3.83235]
[1778982205012,47.51,77712.04,20.9,-0.03869,4e-05,3.83235]
[1778982205105,47.49,77723.57,20.9,-0.03817,4e-05,3.79075]
[1778982205488,47.49,77723.57,20.9,-0.03817,4e-05,3.79075]
[1778982205542,47.49,77727.62,20.9,-0.03802,4e-05,3.77843]
[1778982206474,47.49,77727.62,20.9,-0.03802,4e-05,3.77843]
[1778982206871,47.49,77727.62,20.9,-0.03802,4e-05,3.77843]
[1778982209403,47.48,77737.26,20.9,-0.03762,4e-05,3.74713]
[1778982210352,47.48,77737.26,20.9,-0.03762,4e-05,3.74713]
[1778982215445,47.47,77739.04,20.9,-0.03748,4e-05,3.7347]
[1778982220513,47.46,77741.51,20.9,-0.03737,4e-05,3.72545]
[1778982220562,47.46,77741.51,20.9,-0.03737,4e-05,3.72545]
[1778982226680,47.45,77734.41,20.9,-0.0376,4e-05,3.7442]
[1778982227614,47.45,77733.07,20.9,-0.03765,4e-05,3.74778]
[1778982227660,47.44,77727.69,20.9,-0.03785,4e-05,3.7636]
[1778982228787,47.44,77727.69,20.9,-0.03785,4e-05,3.7636]
[1778982228801,47.44,77726.56,20.9,-0.03789,4e-05,3.76708]
[1778982230987,47.44,77726.5,20.9,-0.03789,4e-05,3.76675]
[1778982231824,47.44,77724.63,20.9,-0.03795,4e-05,3.77191]
[1778982231837,47.44,77719.67,20.9,-0.03813,4e-05,3.78648]
[1778982233510,47.44,77715.8,20.9,-0.03828,4e-05,3.79831]
[1778982233577,47.44,77714.93,20.9,-0.03831,4e-05,3.80096]
[1778982236702,47.43,77715.37,20.9,-0.03828,4e-05,3.79846]
[1778982242639,47.38,77708.58,20.9,-0.03837,4e-05,3.80522]
[1778982244872,47.35,77707.06,20.9,-0.03836,4e-05,3.80415]
[1778982244911,47.33,77708.4,20.9,-0.03824,4e-05,3.79435]
[1778982245592,47.33,77708.4,20.9,-0.03824,4e-05,3.79435]
[1778982245660,47.33,77708.5,20.9,-0.03824,4e-05,3.7942]
[1778982247143,47.33,77708.5,20.9,-0.03824,4e-05,3.7942]
[1778982252709,47.3,77715.27,20.9,-0.03787,4e-05,3.76487]
[1778982255552,47.29,77717.44,20.9,-0.03777,4e-05,3.75726]
[1778982261772,47.28,77727.27,20.9,-0.03736,4e-05,3.72424]
[1778982266807,47.27,77728.16,20.9,-0.0373,4e-05,3.7194]
[1778982267814,47.27,77738.65,20.9,-0.0369,4e-05,3.68736]
[1778982270910,47.27,77740.81,20.9,-0.03681,4e-05,3.68015]
[1778982271027,47.27,77740.81,20.9,-0.03681,4e-05,3.68015]
[1778982276879,47.26,77750.18,20.9,-0.0364,4e-05,3.64576]
[1778982281916,47.25,77758.36,20.9,-0.03608,4e-05,3.62007]
[1778982286951,47.25,77753.06,20.9,-0.03626,4e-05,3.63452]
[1778982288782,47.24,77753.04,20.9,-0.03626,4e-05,3.63432]
[1778982295009,47.24,77757.17,20.9,-0.03609,4e-05,3.62027]
[1778982300042,47.23,77763.07,20.9,-0.03586,4e-05,3.60171]
[1778982302878,47.23,77762.92,20.9,-0.03586,4e-05,3.60176]
[1778982302915,47.23,77762.92,20.9,-0.03586,4e-05,3.60176]
[1778982303065,47.23,77743.33,20.9,-0.03658,4e-05,3.65985]
[1778982303771,47.23,77743.33,20.9,-0.03658,4e-05,3.65985]
[1778982304070,47.23,77728.24,20.9,-0.03714,4e-05,3.70547]
[1778982305349,47.23,77729.07,20.9,-0.03711,4e-05,3.70259]
[1778982308098,47.23,77738.84,20.9,-0.03673,4e-05,3.6721]
[1778982314052,47.22,77740.81,20.9,-0.03664,4e-05,3.66526]
[1778982315323,47.22,77735.19,20.9,-0.03684,4e-05,3.6812]
[1778982315147,47.22,77725.37,20.9,-0.03721,4e-05,3.71046]
[1778982320182,47.21,77734.54,20.9,-0.03684,4e-05,3.68091]
[1778982325051,47.2,77738.13,20.9,-0.03669,4e-05,3.66881]
[1778982330252,47.2,77749.8,20.9,-0.03623,4e-05,3.63214]
[1778982335289,47.19,77753.46,20.9,-0.03605,4e-05,3.61588]
[1778982340324,47.19,77754.75,20.9,-0.03599,4e-05,3.61096]
[1778982345362,47.18,77761.01,20.9,-0.03574,4e-05,3.59119]
[1778982350397,47.18,77765.35,20.9,-0.03557,4e-05,3.57748]
[1778982355432,47.18,77763.2,20.9,-0.03564,4e-05,3.58302]
[1778982360269,47.17,77766.64,20.9,-0.03551,4e-05,3.5724]
[1778982361437,47.17,77766.75,20.9,-0.0355,4e-05,3.57179]
[1778982364201,47.17,77771.31,20.9,-0.03534,4e-05,3.55809]
[1778982364202,47.17,77771.31,20.9,-0.03534,4e-05,3.55809]
[1778982369531,47.17,77787.76,20.9,-0.03474,4e-05,3.50953]
[1778982373558,47.17,77790.41,20.9,-0.03464,4e-05,3.50175]
[1778982378991,47.17,77789.84,20.9,-0.03466,4e-05,3.50332]
[1778982385645,47.17,77785.47,20.9,-0.03482,4e-05,3.51574]
[1778982386570,47.17,77785.47,20.9,-0.03482,4e-05,3.51574]
[1778982388971,47.17,77780.43,20.9,-0.03499,4e-05,3.53033]
[1778982391066,47.17,77771.6,20.9,-0.03531,4e-05,3.55604]
[1778982396074,47.16,77773.83,20.9,-0.03518,4e-05,3.54479]
[1778982398441,47.16,77781.18,20.9,-0.03492,4e-05,3.52305]
[1778982398497,47.16,77781.18,20.9,-0.03492,4e-05,3.52305]
[1778982403771,47.16,77781.68,20.9,-0.0349,4e-05,3.52126]
[1778982409813,47.16,77781.16,20.9,-0.03491,4e-05,3.52247]
[1778982414848,47.16,77779.47,20.9,-0.03497,4e-05,3.52718]
[1778982415437,47.16,77779.47,20.9,-0.03497,4e-05,3.52718]
[1778982415760,47.16,77779.47,20.9,-0.03497,4e-05,3.52718]
[1778982421185,47.16,77779.92,20.9,-0.03495,4e-05,3.52564]
[1778982422516,47.16,77784.1,20.9,-0.0348,4e-05,3.51337]
[1778982423983,47.16,77790.88,20.9,-0.03456,4e-05,3.49364]
[1778982430960,47.16,77790.77,20.9,-0.03456,4e-05,3.49409]
[1778982433220,47.16,77790.81,20.9,-0.03456,4e-05,3.49399]
[1778982438544,47.16,77790.9,20.9,-0.03456,4e-05,3.49384]
[1778982440721,47.16,77798.57,20.9,-0.03429,4e-05,3.47169]
[1778982446067,47.16,77807.9,20.9,-0.03397,3e-05,3.44518]
[1778982447073,47.16,77807.9,20.9,-0.03397,3e-05,3.44518]
[1778982449088,47.16,77827.58,20.9,-0.03329,3e-05,3.38929]
[1778982450751,47.16,77830.14,20.9,-0.0332,3e-05,3.38219]
[1778982451102,47.16,77831.97,20.9,-0.0331,3e-05,3.37317]
[1778982456137,47.16,77830.18,20.9,-0.03316,3e-05,3.37733]
[1778982461172,47.16,77839.59,20.9,-0.03282,3e-05,3.34983]
[1778982466397,47.15,77840.2,20.9,-0.0328,3e-05,3.34781]
[1778982474937,47.15,77839.78,20.9,-0.0328,3e-05,3.34775]
[1778982479593,47.15,77836.17,20.9,-0.03291,3e-05,3.35702]
[1778982480307,47.14,77836.28,20.9,-0.0329,3e-05,3.35639]
[1778982486349,47.15,77836.1,20.9,-0.03292,3e-05,3.35824]
[1778982491384,47.15,77836.56,20.9,-0.03292,3e-05,3.358]
[1778982496419,47.16,77837.4,20.9,-0.03291,3e-05,3.3567]
[1778982501454,47.16,77842.47,20.9,-0.03275,3e-05,3.34351]
[1778982503908,47.17,77845.57,20.9,-0.03265,3e-05,3.33526]
[1778982504475,47.17,77822.59,20.9,-0.03344,3e-05,3.4005]
[1778982505999,47.17,77814.39,20.9,-0.03372,3e-05,3.42415]
[1778982509510,47.17,77804.15,20.9,-0.03409,4e-05,3.45396]
[1778982511525,47.17,77813.37,20.9,-0.03373,3e-05,3.42354]
[1778982516560,47.17,77812.6,20.9,-0.03376,3e-05,3.42616]
[1778982519342,47.17,77812.39,20.9,-0.03377,3e-05,3.42684]
[1778982522602,47.17,77798.81,20.9,-0.03425,4e-05,3.46624]
[1778982527640,47.17,77797.12,20.9,-0.03431,4e-05,3.47111]
[1778982532675,47.17,77797.21,20.9,-0.0343,4e-05,3.47082]
[1778982536379,47.17,77798.23,20.9,-0.03427,4e-05,3.46785]
[1778982541740,47.17,77799.39,20.9,-0.03423,4e-05,3.46459]
[1778982545768,47.17,77784.41,20.9,-0.03476,4e-05,3.50794]
[1778982549499,47.17,77779.29,20.9,-0.03494,4e-05,3.52268]
[1778982556224,47.17,77774.2,20.9,-0.03511,4e-05,3.53667]
[1778982564590,47.16,77771.98,20.9,-0.03518,4e-05,3.54208]
[1778982572367,47.16,77771.74,20.9,-0.03518,4e-05,3.54196]
[1778982574567,47.16,77772.73,20.9,-0.03509,4e-05,3.53438]
[1778982579768,47.16,77782.04,20.9,-0.03475,4e-05,3.50646]
[1778982580584,47.16,77782.04,20.9,-0.03475,4e-05,3.50646]
[1778982590288,47.15,77775.27,20.9,-0.03498,4e-05,3.52538]
[1778982596119,47.15,77776.66,20.9,-0.03493,4e-05,3.52062]
[1778982602162,47.15,77775.96,20.9,-0.03495,4e-05,3.52224]
[1778982607290,47.15,77776.28,20.9,-0.03493,4e-05,3.52111]
[1778982613238,47.14,77776.35,20.9,-0.03492,4e-05,3.52041]
[1778982621294,47.14,77776.65,20.9,-0.03491,4e-05,3.51911]
[1778982624326,47.14,77776.65,20.9,-0.03491,4e-05,3.51911]
[1778982628690,47.14,77787.3,20.9,-0.03453,4e-05,3.48791]
[1778982632447,47.14,77792.74,20.9,-0.0343,4e-05,3.46811]
[1778982632493,47.14,77793.28,20.9,-0.03428,4e-05,3.46658]
[1778982635473,47.14,77803.38,20.9,-0.03391,3e-05,3.43683]
[1778982641438,47.13,77807.27,20.9,-0.03377,3e-05,3.42457]
[1778982645466,47.13,77820.65,20.9,-0.03329,3e-05,3.38569]
[1778982650501,47.13,77824.48,20.9,-0.03316,3e-05,3.37427]
[1778982655536,47.13,77825.74,20.9,-0.03311,3e-05,3.37018]
[1778982660571,47.13,77828.02,20.9,-0.03302,3e-05,3.36325]
[1778982665606,47.12,77827.44,20.9,-0.03304,3e-05,3.36444]
[1778982669725,47.12,77826.72,20.9,-0.03306,3e-05,3.3661]
[1778982670641,47.12,77820.77,20.9,-0.03326,3e-05,3.38288]
[1778982676683,47.13,77818.25,20.9,-0.03336,3e-05,3.39096]
[1778982681720,47.13,77819.5,20.9,-0.03332,3e-05,3.38815]
[1778982687160,47.13,77819.75,20.9,-0.03332,3e-05,3.38806]
[1778982687441,47.13,77819.75,20.9,-0.03332,3e-05,3.38806]
[1778982687828,47.13,77819.65,20.9,-0.03333,3e-05,3.38865]
[1778982688325,47.13,77819.65,20.9,-0.03333,3e-05,3.38865]
[1778982693804,47.14,77819.51,20.9,-0.03331,3e-05,3.38597]
[1778982698839,47.14,77812.76,20.9,-0.03355,3e-05,3.40595]
[1778982703874,47.14,77806.96,20.9,-0.03376,3e-05,3.42308]
[1778982708838,47.14,77805.76,20.9,-0.03381,3e-05,3.42687]
[1778982708909,47.14,77804.75,20.9,-0.03384,3e-05,3.42985]
[1778982714866,47.14,77805.37,20.9,-0.03382,3e-05,3.42783]
[1778982714951,47.14,77805.35,20.9,-0.03381,3e-05,3.42763]
[1778982719987,47.14,77800.31,20.9,-0.03399,4e-05,3.44241]
[1778982720827,47.14,77800.31,20.9,-0.03399,4e-05,3.44241]
[1778982720994,47.14,77800.38,20.9,-0.03399,4e-05,3.44226]
[1778982726029,47.14,77800.42,20.9,-0.03398,4e-05,3.44159]
[1778982731730,47.14,77802.82,20.9,-0.0339,3e-05,3.43428]
[1778982735885,47.14,77802.27,20.9,-0.03391,4e-05,3.43537]
[1778982736099,47.14,77801.79,20.9,-0.03392,4e-05,3.43665]
[1778982741135,47.14,77796.96,20.9,-0.0341,4e-05,3.45081]
[1778982747177,47.14,77790.15,20.9,-0.03434,4e-05,3.47057]
[1778982749053,47.14,77789.41,20.9,-0.03436,4e-05,3.47271]
[1778982754227,47.14,77786.32,20.9,-0.03444,4e-05,3.47754]
[1778982759262,47.14,77786.45,20.9,-0.03443,4e-05,3.47716]
[1778982764297,47.14,77785.28,20.9,-0.03447,4e-05,3.48055]
[1778982766088,47.14,77785.21,20.9,-0.03448,4e-05,3.48076]
[1778982771348,47.14,77786.64,20.9,-0.03442,4e-05,3.47661]
[1778982776383,47.14,77792.43,20.9,-0.03422,4e-05,3.45997]
[1778982781418,47.14,77792.57,20.9,-0.03422,4e-05,3.45973]
[1778982783124,47.14,77792.93,20.9,-0.03421,4e-05,3.45873]
[1778982786009,47.14,77795.92,20.9,-0.0341,4e-05,3.45025]
[1778982791488,47.14,77801.58,20.9,-0.03391,4e-05,3.43432]
[1778982798632,47.14,77801.01,20.9,-0.03393,4e-05,3.43627]
[1778982798639,47.14,77801.01,20.9,-0.03393,4e-05,3.43627]
[1778982798808,47.14,77801.01,20.9,-0.03393,4e-05,3.43627]
[1778982799331,47.14,77801.01,20.9,-0.03393,4e-05,3.43649]
[1778982800782,47.14,77804.18,20.9,-0.03382,3e-05,3.42746]
[1778982801558,47.14,77804.42,20.9,-0.03382,3e-05,3.42695]
[1778982803600,47.14,77804.35,20.9,-0.03382,3e-05,3.427]
[1778982803667,47.14,77804.35,20.9,-0.03382,3e-05,3.427]
[1778982819684,47.13,77805.1,20.9,-0.03372,3e-05,3.41823]
[1778982825726,47.13,77805.78,20.9,-0.03369,3e-05,3.41541]
[1778982830761,47.13,77809.41,20.9,-0.03356,3e-05,3.40433]
[1778982835796,47.12,77809.64,20.9,-0.03354,3e-05,3.40303]
[1778982840831,47.12,77815.04,20.9,-0.03335,3e-05,3.38703]
[1778982846375,47.12,77816.52,20.9,-0.03329,3e-05,3.38233]
[1778982851752,47.12,77816.45,20.9,-0.03329,3e-05,3.38224]
[1778982856948,47.11,77816.74,20.9,-0.03327,3e-05,3.38063]
[1778982862991,47.11,77816.45,20.9,-0.03327,3e-05,3.38074]
[1778982869033,47.11,77816.39,20.9,-0.03326,3e-05,3.38028]
[1778982874493,47.11,77816.55,20.9,-0.03322,3e-05,3.37537]
[1778982874950,47.11,77807.95,20.9,-0.03351,3e-05,3.39976]
[1778982874953,47.11,77807.95,20.9,-0.03351,3e-05,3.39976]
[1778982875080,47.11,77805.45,20.9,-0.0336,3e-05,3.40677]
[1778982883136,47.11,77800.7,20.9,-0.03377,3e-05,3.42106]
[1778982888172,47.11,77795.63,20.9,-0.03395,4e-05,3.43589]
[1778982889207,47.11,77795.63,20.9,-0.03395,4e-05,3.43589]
[1778982897235,47.11,77796.26,20.9,-0.03394,4e-05,3.43458]
[1778982902270,47.11,77798.83,20.9,-0.03385,3e-05,3.42751]
[1778982907305,47.12,77804.01,20.9,-0.03368,3e-05,3.41314]
[1778982912859,47.12,77804.28,20.9,-0.03367,3e-05,3.41276]
[1778982918383,47.12,77807.62,20.9,-0.03356,3e-05,3.40399]
[1778982923417,47.12,77807.32,20.9,-0.03358,3e-05,3.40539]
[1778982928452,47.13,77804.59,20.9,-0.03368,3e-05,3.41369]
[1778982934495,47.13,77804.67,20.9,-0.03365,3e-05,3.40998]
[1778982935474,47.13,77804.67,20.9,-0.03365,3e-05,3.40998]
[1778982940537,47.13,77804.52,20.9,-0.03366,3e-05,3.41099]
[1778982945572,47.13,77805.86,20.9,-0.03362,3e-05,3.40763]
[1778982948835,47.13,77806.11,20.9,-0.03361,3e-05,3.40711]
[1778982955642,47.14,77805.01,20.9,-0.03366,3e-05,3.41102]
[1778982964705,47.14,77805.1,20.9,-0.03367,3e-05,3.41155]
[1778982965850,47.14,77805.1,20.9,-0.03367,3e-05,3.41155]
[1778982971754,47.14,77804.93,20.9,-0.03368,3e-05,3.41263]
[1778982978804,47.14,77804.88,20.9,-0.03369,3e-05,3.41334]
[1778982982857,47.14,77804.94,20.9,-0.03369,3e-05,3.41325]
[1778982988686,47.15,77805.08,20.9,-0.03369,3e-05,3.41348]
[1778982993909,47.15,77804.99,20.9,-0.03366,3e-05,3.41016]
[1778982997579,47.15,77804.9,20.9,-0.03367,3e-05,3.4105]
[1778982997937,47.15,77805.51,20.9,-0.03365,3e-05,3.40901]
[1778983004986,47.14,77806.88,20.9,-0.03358,3e-05,3.40359]
[1778983011029,47.14,77804.69,20.9,-0.03364,3e-05,3.40856]
[1778983015058,47.14,77804.74,20.9,-0.03363,3e-05,3.40777]
[1778983015065,47.14,77804.74,20.9,-0.03363,3e-05,3.40777]
[1778983015163,47.13,77804.52,20.9,-0.03364,3e-05,3.40798]
[1778983021099,47.14,77801.86,20.9,-0.03373,3e-05,3.41605]
[1778983026134,47.14,77801.78,20.9,-0.03374,3e-05,3.41669]
[1778983030162,47.14,77785.95,20.9,-0.0343,4e-05,3.46259]
[1778983036205,47.14,77784.45,20.9,-0.03436,4e-05,3.46705]
[1778983041240,47.14,77784.95,20.9,-0.03434,4e-05,3.46566]
[1778983042455,47.14,77784.95,20.9,-0.03434,4e-05,3.46566]
[1778983048289,47.14,77785.01,20.9,-0.03434,4e-05,3.46558]
[1778983050470,47.14,77784.92,20.9,-0.03434,4e-05,3.46585]
[1778983050897,47.14,77784.92,20.9,-0.03434,4e-05,3.46585]
[1778983051586,47.14,77777.64,20.9,-0.0346,4e-05,3.48698]
[1778983052965,47.14,77773.77,20.9,-0.0347,4e-05,3.4941]
[1778983052994,47.14,77773.77,20.9,-0.0347,4e-05,3.4941]
[1778983058359,47.14,77770.72,20.9,-0.03481,4e-05,3.50267]
[1778983063394,47.14,77774.74,20.9,-0.03466,4e-05,3.49065]
[1778983066675,47.14,77778.53,20.9,-0.03452,4e-05,3.47956]
[1778983072457,47.14,77781.55,20.9,-0.03441,4e-05,3.47063]
[1778983077492,47.14,77788.16,20.9,-0.03418,4e-05,3.45148]
[1778983082527,47.14,77787.54,20.9,-0.0342,4e-05,3.45341]
[1778983084930,47.14,77788.3,20.9,-0.03418,4e-05,3.45124]
[1778983090279,47.14,77788.22,20.9,-0.03418,4e-05,3.45162]
[1778983090623,47.14,77788.22,20.9,-0.03418,4e-05,3.45162]
[1778983090641,47.14,77778.29,20.9,-0.03453,4e-05,3.48038]
[1778983092570,47.14,77772.97,20.9,-0.03472,4e-05,3.49583]
[1778983093075,47.14,77772.97,20.9,-0.03472,4e-05,3.49583]
[1778983093496,47.14,77771.19,20.9,-0.03479,4e-05,3.50096]
[1778983094525,47.14,77770.07,20.9,-0.03482,4e-05,3.50416]
[1778983098371,47.14,77769.12,20.9,-0.03486,4e-05,3.50664]
[1778983098640,47.14,77757.57,20.9,-0.03527,4e-05,3.54037]
[1778983100232,47.14,77754.64,20.9,-0.03538,4e-05,3.54885]
[1778983100719,47.14,77754.64,20.9,-0.03538,4e-05,3.54885]
[1778983104553,47.13,77751.13,20.9,-0.0355,4e-05,3.55855]
[1778983107075,47.13,77748.43,20.9,-0.03559,4e-05,3.56617]
[1778983107733,47.13,77746.6,20.9,-0.03565,4e-05,3.57139]
[1778983107887,47.13,77746.6,20.9,-0.03565,4e-05,3.57139]
[1778983109109,47.13,77748.21,20.9,-0.03559,4e-05,3.56643]
[1778983109161,47.13,77735.25,20.9,-0.03607,4e-05,3.60466]
[1778983114762,47.13,77726.72,20.9,-0.03636,4e-05,3.62706]
[1778983120161,47.14,77725.1,20.9,-0.03643,4e-05,3.63304]
[1778983123377,47.14,77721.24,20.9,-0.03659,4e-05,3.64571]
[1778983129867,47.15,77712.34,20.9,-0.03694,4e-05,3.6742]
[1778983134902,47.15,77709.92,20.9,-0.03705,4e-05,3.68263]
[1778983139937,47.16,77702.74,20.9,-0.03733,4e-05,3.70536]
[1778983144452,47.16,77701.9,20.9,-0.03737,4e-05,3.7086]
[1778983149000,47.17,77712.49,20.9,-0.03699,4e-05,3.67757]
[1778983154035,47.17,77713.94,20.9,-0.03695,4e-05,3.67439]
[1778983159071,47.18,77713.17,20.9,-0.03699,4e-05,3.67796]
[1778983165112,47.18,77713.84,20.9,-0.03698,4e-05,3.67744]
[1778983170148,47.19,77713.68,20.9,-0.037,4e-05,3.6792]
[1778983175190,47.19,77712.32,20.9,-0.03703,4e-05,3.68035]
[1778983180239,47.2,77712.7,20.9,-0.03703,4e-05,3.6802]
[1778983185259,47.2,77712.74,20.9,-0.03705,4e-05,3.68159]
[1778983190294,47.21,77712.56,20.9,-0.03707,4e-05,3.68342]
[1778983195329,47.21,77712.22,20.9,-0.0371,4e-05,3.68597]
[1778983200364,47.22,77707.04,20.9,-0.03731,4e-05,3.70265]
[1778983205399,47.22,77714.54,20.9,-0.03704,4e-05,3.68129]
[1778983210436,47.23,77713.27,20.9,-0.03711,4e-05,3.68648]
[1778983211862,47.23,77713.27,20.9,-0.03711,4e-05,3.68648]
[1778983212668,47.23,77712.15,20.9,-0.03715,4e-05,3.69011]
[1778983217343,47.23,77715.97,20.9,-0.03702,4e-05,3.67946]
[1778983222303,47.24,77716.69,20.9,-0.03701,4e-05,3.67859]
[1778983227556,47.24,77718.38,20.9,-0.03694,4e-05,3.67329]
[1778983232591,47.24,77717.95,20.9,-0.03691,4e-05,3.6699]
[1778983237626,47.23,77718.42,20.9,-0.03689,4e-05,3.66805]
[1778983240648,47.23,77731.99,20.9,-0.03638,4e-05,3.62715]
[1778983242662,47.23,77743.41,20.9,-0.03596,4e-05,3.5932]
[1778983247698,47.23,77751.44,20.9,-0.03567,4e-05,3.56971]
[1778983252733,47.24,77759.38,20.9,-0.03538,4e-05,3.54664]
[1778983261796,47.24,77760.94,20.9,-0.03534,4e-05,3.54292]
[1778983266831,47.24,77761.52,20.9,-0.03532,4e-05,3.54167]
[1778983268079,47.24,77761.52,20.9,-0.03532,4e-05,3.54167]
[1778983269145,47.24,77762.0,20.9,-0.0353,4e-05,3.54034]
[1778983274887,47.24,77770.8,20.9,-0.035,4e-05,3.51537]
[1778983279163,47.25,77773.34,20.9,-0.03491,4e-05,3.50833]
[1778983285261,47.25,77780.96,20.9,-0.03465,4e-05,3.48707]
[1778983289332,47.25,77781.43,20.9,-0.03464,4e-05,3.48641]
[1778983290999,47.26,77793.32,20.9,-0.03422,4e-05,3.45262]
[1778983296037,47.26,77799.04,20.9,-0.034,4e-05,3.43334]
[1778983299150,47.26,77800.68,20.9,-0.03395,4e-05,3.42918]
[1778983303717,47.27,77800.53,20.9,-0.03397,4e-05,3.43099]
[1778983309166,47.28,77798.03,20.9,-0.03408,4e-05,3.43985]
[1778983313195,47.28,77787.96,20.9,-0.03445,4e-05,3.46978]
[1778983313953,47.28,77787.96,20.9,-0.03445,4e-05,3.46978]
[1778983317222,47.28,77771.84,20.9,-0.03503,4e-05,3.51728]
[1778983322301,47.28,77763.42,20.9,-0.03534,4e-05,3.54224]
[1778983325675,47.28,77760.54,20.9,-0.03544,4e-05,3.5509]
[1778983326286,47.28,77741.02,20.9,-0.03616,4e-05,3.60858]
[1778983327293,47.28,77730.97,20.9,-0.03653,4e-05,3.63845]
[1778983327792,47.28,77730.97,20.9,-0.03653,4e-05,3.63845]
[1778983333389,47.28,77722.69,20.9,-0.03683,4e-05,3.66263]
[1778983340078,47.28,77718.42,20.9,-0.03699,4e-05,3.67533]
[1778983347854,47.28,77730.08,20.9,-0.03656,4e-05,3.6409]
[1778983352903,47.29,77735.05,20.9,-0.03635,4e-05,3.62261]
[1778983357504,47.29,77744.72,20.9,-0.036,4e-05,3.59468]
[1778983362539,47.29,77746.4,20.9,-0.03595,4e-05,3.59056]
[1778983367574,47.3,77744.19,20.9,-0.03604,4e-05,3.59802]
[1778983372609,47.3,77744.66,20.9,-0.03603,4e-05,3.59745]
[1778983377644,47.3,77744.74,20.9,-0.03604,4e-05,3.59803]
[1778983382679,47.31,77740.07,20.9,-0.03622,4e-05,3.61266]
[1778983386707,47.31,77750.38,20.9,-0.03585,4e-05,3.58276]
[1778983391742,47.31,77755.36,20.9,-0.03568,4e-05,3.56904]
[1778983396778,47.32,77756.48,20.9,-0.03565,4e-05,3.56678]
[1778983401812,47.32,77757.62,20.9,-0.03562,4e-05,3.56443]
[1778983407854,47.33,77758.73,20.9,-0.0356,4e-05,3.56232]
[1778983412565,47.33,77759.33,20.9,-0.03555,4e-05,3.55713]
[1778983417924,47.33,77761.08,20.9,-0.0355,4e-05,3.55315]
[1778983422959,47.34,77761.34,20.9,-0.0355,4e-05,3.55337]
[1778983427994,47.34,77762.85,20.9,-0.03546,4e-05,3.54993]
[1778983433030,47.35,77762.24,20.9,-0.03549,4e-05,3.55271]
[1778983440078,47.35,77762.55,20.9,-0.03549,4e-05,3.55311]
[1778983445025,47.35,77762.96,20.9,-0.03548,4e-05,3.55226]
[1778983450148,47.36,77768.55,20.9,-0.0353,4e-05,3.53726]
[1778983455183,47.36,77770.12,20.9,-0.03525,4e-05,3.53367]
[1778983460218,47.37,77776.66,20.9,-0.03503,4e-05,3.51567]
[1778983465253,47.37,77771.39,20.9,-0.03524,4e-05,3.53234]
[1778983467444,47.37,77771.57,20.9,-0.03523,4e-05,3.53204]
[1778983469542,47.38,77762.98,20.9,-0.03555,4e-05,3.55783]
[1778983475324,47.38,77772.54,20.9,-0.03518,4e-05,3.52686]
[1778983480360,47.39,77773.45,20.9,-0.03516,4e-05,3.52547]
[1778983485395,47.39,77782.39,20.9,-0.03486,4e-05,3.50087]
[1778983490430,47.4,77784.1,20.9,-0.03482,4e-05,3.49747]
[1778983491050,47.4,77784.1,20.9,-0.03482,4e-05,3.49747]
[1778983496482,47.41,77784.66,20.9,-0.03482,4e-05,3.49774]
[1778983501517,47.41,77786.51,20.9,-0.03477,4e-05,3.49395]
[1778983509573,47.43,77786.43,20.9,-0.03481,4e-05,3.49676]
[1778983511038,47.43,77786.43,20.9,-0.03481,4e-05,3.49676]
[1778983518636,47.44,77788.6,20.9,-0.03477,4e-05,3.49331]
[1778983523671,47.45,77791.32,20.9,-0.03469,4e-05,3.48743]
[1778983532735,47.46,77790.6,20.9,-0.03472,4e-05,3.48841]
[1778983537769,47.47,77784.07,20.9,-0.03497,4e-05,3.50898]
[1778983543531,47.47,77785.18,20.9,-0.03495,4e-05,3.50697]
[1778983549683,47.48,77776.1,20.9,-0.0353,4e-05,3.53546]
[1778983557909,47.49,77769.67,20.9,-0.03555,4e-05,3.55621]
[1778983562944,47.49,77769.05,20.9,-0.03559,4e-05,3.55907]
[1778983567979,47.5,77769.22,20.9,-0.03559,4e-05,3.55959]
[1778983572834,47.5,77769.4,20.9,-0.0356,4e-05,3.55968]
[1778983574962,47.5,77763.24,20.9,-0.03583,4e-05,3.57837]
[1778983580069,47.51,77772.57,20.9,-0.0355,4e-05,3.55224]
[1778983585104,47.51,77774.67,20.9,-0.03544,4e-05,3.54723]
[1778983590139,47.52,77774.96,20.9,-0.03544,4e-05,3.54754]
[1778983595174,47.52,77776.2,20.9,-0.03538,4e-05,3.54097]
[1778983600209,47.53,77777.03,20.9,-0.03536,4e-05,3.53981]
[1778983605244,47.53,77773.97,20.9,-0.03549,4e-05,3.55]
[1778983611286,47.54,77774.3,20.9,-0.03549,4e-05,3.55042]
[1778983616321,47.54,77783.66,20.9,-0.03517,4e-05,3.52436]
[1778983621356,47.55,77789.19,20.9,-0.03499,4e-05,3.50964]
[1778983626391,47.55,77791.91,20.9,-0.03491,4e-05,3.50322]
[1778983631426,47.56,77792.04,20.9,-0.03492,4e-05,3.50432]
[1778983637470,47.57,77791.99,20.9,-0.03494,4e-05,3.50621]
[1778983644519,47.58,77795.82,20.9,-0.03483,4e-05,3.49721]
[1778983649554,47.58,77796.47,20.9,-0.03483,4e-05,3.49682]
[1778983654590,47.59,77795.93,20.9,-0.03483,4e-05,3.49572]
[1778983659624,47.59,77796.54,20.9,-0.03482,4e-05,3.49543]
[1778983664659,47.6,77798.61,20.9,-0.03477,4e-05,3.49094]
[1778983670701,47.61,77798.85,20.9,-0.03478,4e-05,3.49215]
[1778983675736,47.62,77799.85,20.9,-0.03477,4e-05,3.49089]
[1778983681778,47.62,77804.82,20.9,-0.03461,4e-05,3.47856]
[1778983686813,47.63,77804.64,20.9,-0.03464,4e-05,3.48084]
[1778983691848,47.64,77805.04,20.9,-0.03465,4e-05,3.48147]
[1778983698897,47.65,77805.09,20.9,-0.03468,4e-05,3.48423]
[1778983703932,47.66,77805.77,20.9,-0.03468,4e-05,3.48413]
[1778983708967,47.67,77805.57,20.9,-0.03471,4e-05,3.48658]
[1778983714002,47.67,77805.61,20.9,-0.03469,4e-05,3.48421]
[1778983719037,47.68,77805.65,20.9,-0.03472,4e-05,3.48601]
[1778983724072,47.69,77799.61,20.9,-0.03495,4e-05,3.50527]
[1778983730114,47.7,77799.61,20.9,-0.03498,4e-05,3.50735]
[1778983735150,47.71,77800.43,20.9,-0.03497,4e-05,3.50671]
[1778983741193,47.72,77806.76,20.9,-0.03477,4e-05,3.49064]
[1778983746228,47.72,77810.72,20.9,-0.03465,4e-05,3.48117]
[1778983751263,47.73,77812.2,20.9,-0.03462,4e-05,3.47881]
[1778983756298,47.74,77805.99,20.9,-0.03487,4e-05,3.49844]
[1778983763347,47.75,77806.04,20.9,-0.03489,4e-05,3.50066]
[1778983768382,47.76,77806.23,20.9,-0.03491,4e-05,3.50178]
[1778983775434,47.77,77806.35,20.9,-0.03489,4e-05,3.49963]
[1778983776587,47.77,77806.35,20.9,-0.03489,4e-05,3.49963]
[1778983779229,47.77,77817.79,20.9,-0.0345,4e-05,3.46788]
[1778983785504,47.78,77817.54,20.9,-0.03454,4e-05,3.47126]
[1778983790539,47.79,77818.05,20.9,-0.03455,4e-05,3.47165]
[1778983795574,47.8,77821.15,20.9,-0.03446,4e-05,3.4646]
[1778983800609,47.81,77824.84,20.9,-0.03435,4e-05,3.45591]
[1778983805650,47.81,77825.79,20.9,-0.03434,4e-05,3.45518]
[1778983810685,47.82,77824.6,20.9,-0.03441,4e-05,3.4605]
[1778983815720,47.83,77825.03,20.9,-0.03442,4e-05,3.46115]
[1778983820755,47.84,77832.26,20.9,-0.03419,3e-05,3.44255]
[1778983825790,47.85,77832.51,20.9,-0.0342,3e-05,3.44389]
[1778983830825,47.86,77832.24,20.9,-0.03424,3e-05,3.44672]
[1778983835860,47.86,77832.82,20.9,-0.0342,3e-05,3.44304]
[1778983837415,47.87,77835.7,20.9,-0.03411,3e-05,3.43528]
[1778983837874,47.87,77853.74,20.9,-0.03349,3e-05,3.38477]
[1778983838881,47.87,77864.03,20.9,-0.03314,3e-05,3.35639]
[1778983839520,47.87,77864.03,20.9,-0.03314,3e-05,3.35639]
[1778983840903,47.87,77879.82,20.9,-0.03262,3e-05,3.3136]
[1778983841392,47.87,77879.82,20.9,-0.03262,3e-05,3.3136]
[1778983841515,47.87,77879.82,20.9,-0.03262,3e-05,3.3136]
[1778983841906,47.88,77895.4,20.9,-0.03211,3e-05,3.27127]
[1778983842776,47.88,77895.4,20.9,-0.03211,3e-05,3.27127]
[1778983847948,47.93,77891.72,20.9,-0.03238,3e-05,3.29371]
[1778983852983,47.94,77888.43,20.9,-0.03252,3e-05,3.30511]
[1778983855824,47.94,77884.03,20.9,-0.03268,3e-05,3.31816]
[1778983857916,47.95,77879.45,20.9,-0.03284,3e-05,3.33172]
[1778983862053,47.96,77889.85,20.9,-0.03252,3e-05,3.30529]
[1778983867949,47.96,77891.62,20.9,-0.03248,3e-05,3.3017]
[1778983868420,47.97,77892.24,20.9,-0.03246,3e-05,3.30042]
[1778983870558,47.97,77896.53,20.9,-0.03233,3e-05,3.2895]
[1778983876153,47.98,77882.07,20.9,-0.03285,3e-05,3.33267]
[1778983881189,47.99,77886.84,20.9,-0.03271,3e-05,3.32134]
[1778983887983,48.0,77886.86,20.9,-0.03273,3e-05,3.32282]
[1778983888058,48.0,77886.35,20.9,-0.03276,3e-05,3.32499]
[1778983893068,48.01,77885.76,20.9,-0.03276,3e-05,3.32441]
[1778983893493,48.01,77885.76,20.9,-0.03276,3e-05,3.32441]
[1778983893595,48.01,77874.67,20.9,-0.03314,3e-05,3.35553]
[1778983895884,48.01,77865.49,20.9,-0.03346,3e-05,3.38146]
[1778983901329,48.02,77869.62,20.9,-0.03334,3e-05,3.3719]
[1778983907371,48.03,77867.31,20.9,-0.03344,3e-05,3.37997]
[1778983912406,48.03,77868.08,20.9,-0.03343,3e-05,3.3791]
[1778983917441,48.04,77868.36,20.9,-0.03343,3e-05,3.37959]
[1778983923483,48.05,77868.14,20.9,-0.03346,3e-05,3.38172]
[1778983928518,48.05,77866.15,20.9,-0.03354,3e-05,3.38849]
[1778983933553,48.06,77871.05,20.9,-0.03339,3e-05,3.37599]
[1778983938592,48.06,77865.23,20.9,-0.0336,3e-05,3.39346]
[1778983943627,48.07,77865.28,20.9,-0.03361,3e-05,3.39446]
[1778983948662,48.07,77860.02,20.9,-0.03381,3e-05,3.41032]
[1778983953697,48.08,77860.24,20.9,-0.03377,3e-05,3.40663]
[1778983958732,48.08,77861.04,20.9,-0.03376,3e-05,3.40547]
[1778983966788,48.09,77860.11,20.9,-0.03381,3e-05,3.40978]
[1778983971823,48.09,77862.91,20.9,-0.03373,3e-05,3.40301]
[1778983977865,48.1,77863.18,20.9,-0.03374,3e-05,3.40361]
[1778983982901,48.1,77859.73,20.9,-0.03387,3e-05,3.41446]
[1778983984915,48.1,77846.7,20.9,-0.03432,3e-05,3.45164]
[1778983989950,48.11,77846.03,20.9,-0.03436,3e-05,3.4543]
[1778983994985,48.11,77839.2,20.9,-0.0346,4e-05,3.47449]
[1778984000024,48.11,77834.39,20.9,-0.03478,4e-05,3.48884]
[1778984005059,48.12,77832.47,20.9,-0.03486,4e-05,3.49489]
[1778984010094,48.12,77835.4,20.9,-0.03476,4e-05,3.4871]
[1778984010661,48.12,77835.4,20.9,-0.03476,4e-05,3.4871]
[1778984012770,48.12,77830.92,20.9,-0.03488,4e-05,3.49601]
[1778984019157,48.12,77832.45,20.9,-0.03484,4e-05,3.49241]
[1778984024192,48.12,77832.41,20.9,-0.03484,4e-05,3.49302]
[1778984029227,48.13,77837.77,20.9,-0.03466,4e-05,3.47836]
[1778984035269,48.13,77838.39,20.9,-0.03465,4e-05,3.47739]
[1778984040304,48.13,77841.52,20.9,-0.03455,4e-05,3.46917]
[1778984048360,48.14,77840.99,20.9,-0.03458,4e-05,3.47187]
[1778984058430,48.15,77841.29,20.9,-0.03459,4e-05,3.47249]
[1778984063465,48.15,77841.26,20.9,-0.0346,4e-05,3.47331]
[1778984076556,48.16,77841.33,20.9,-0.03458,4e-05,3.4709]
[1778984081591,48.16,77841.34,20.9,-0.03459,4e-05,3.47164]
[1778984086626,48.16,77841.38,20.9,-0.0346,4e-05,3.4723]
[1778984091874,48.17,77836.11,20.9,-0.03479,4e-05,3.48788]
[1778984097703,48.17,77839.86,20.9,-0.03467,4e-05,3.478]
[1778984102738,48.17,77840.75,20.9,-0.03465,4e-05,3.47609]
[1778984107773,48.17,77842.04,20.9,-0.03461,4e-05,3.47306]
[1778984112808,48.18,77841.63,20.9,-0.03463,4e-05,3.47491]
[1778984117843,48.18,77843.45,20.9,-0.03458,4e-05,3.47043]
[1778984122878,48.18,77843.78,20.9,-0.03457,3e-05,3.47022]
[1778984127914,48.19,77843.54,20.9,-0.03459,4e-05,3.47165]
[1778984132948,48.19,77843.41,20.9,-0.03457,3e-05,3.46862]
[1778984137983,48.19,77840.5,20.9,-0.03468,4e-05,3.47761]
[1778984143164,48.19,77840.58,20.9,-0.03468,4e-05,3.47789]
[1778984151075,48.2,77836.16,20.9,-0.03485,4e-05,3.49152]
[1778984156110,48.2,77836.42,20.9,-0.03484,4e-05,3.49121]
[1778984161145,48.2,77834.52,20.9,-0.03492,4e-05,3.49702]
[1778984166180,48.2,77835.93,20.9,-0.03487,4e-05,3.4933]
[1778984172222,48.21,77836.01,20.9,-0.03487,4e-05,3.49341]
[1778984183299,48.21,77835.72,20.9,-0.03489,4e-05,3.4947]
[1778984188095,48.21,77835.43,20.9,-0.0349,4e-05,3.49565]
[1778984188139,48.21,77835.43,20.9,-0.0349,4e-05,3.49565]
[1778984194377,48.21,77836.73,20.9,-0.03482,4e-05,3.48794]
[1778984200419,48.21,77839.76,20.9,-0.03471,4e-05,3.47958]
[1778984205454,48.21,77835.86,20.9,-0.03485,4e-05,3.49091]
[1778984210490,48.21,77836.36,20.9,-0.03484,4e-05,3.48965]
[1778984215525,48.21,77833.26,20.9,-0.03495,4e-05,3.49867]
[1778984220560,48.21,77831.86,20.9,-0.035,4e-05,3.50276]
[1778984222574,48.21,77841.5,20.9,-0.03466,4e-05,3.47533]
[1778984230630,48.22,77844.56,20.9,-0.03456,3e-05,3.46729]
[1778984235665,48.22,77846.43,20.9,-0.0345,3e-05,3.46247]
[1778984240702,48.22,77847.14,20.9,-0.03448,3e-05,3.46102]
[1778984246744,48.22,77847.06,20.9,-0.0345,3e-05,3.462]
[1778984248761,48.22,77835.4,20.9,-0.03491,4e-05,3.49539]
[1778984254807,48.23,77831.54,20.9,-0.03501,4e-05,3.50254]
[1778984259842,48.23,77831.73,20.9,-0.035,4e-05,3.50219]
[1778984264877,48.23,77831.29,20.9,-0.03502,4e-05,3.50359]
[1778984269913,48.23,77830.75,20.9,-0.03504,4e-05,3.50524]
[1778984274948,48.23,77830.54,20.9,-0.03505,4e-05,3.50591]
[1778984279983,48.23,77828.21,20.9,-0.03513,4e-05,3.51258]
[1778984285018,48.23,77826.06,20.9,-0.03521,4e-05,3.51869]
[1778984290053,48.23,77826.2,20.9,-0.0352,4e-05,3.51821]
[1778984295088,48.23,77826.28,20.9,-0.0352,4e-05,3.51791]
[1778984300123,48.23,77829.16,20.9,-0.0351,4e-05,3.50962]
[1778984306165,48.23,77829.29,20.9,-0.03509,4e-05,3.50924]
[1778984312207,48.23,77830.74,20.9,-0.035,4e-05,3.50092]
[1778984317242,48.23,77830.93,20.9,-0.035,4e-05,3.50042]
[1778984322278,48.23,77831.12,20.9,-0.03499,4e-05,3.49994]
[1778984327313,48.23,77829.7,20.9,-0.03504,4e-05,3.50403]
[1778984331342,48.23,77841.65,20.9,-0.03462,4e-05,3.46999]
[1778984332345,48.23,77841.65,20.9,-0.03462,4e-05,3.46999]
[1778984332520,48.23,77847.3,20.9,-0.03442,3e-05,3.45403]
[1778984338390,48.21,77851.03,20.9,-0.03424,3e-05,3.43909]
[1778984343426,48.19,77851.17,20.9,-0.03419,3e-05,3.43516]
[1778984348460,48.18,77851.97,20.9,-0.03412,3e-05,3.42943]
[1778984353496,48.16,77853.7,20.9,-0.03402,3e-05,3.42117]
[1778984358531,48.15,77854.04,20.9,-0.03397,3e-05,3.41692]
[1778984363566,48.14,77854.74,20.9,-0.03391,3e-05,3.41171]
[1778984368601,48.12,77856.82,20.9,-0.03379,3e-05,3.40207]
[1778984373882,48.11,77857.27,20.9,-0.03371,3e-05,3.39424]
[1778984376828,48.1,77862.12,20.9,-0.03352,3e-05,3.37885]
[1778984382699,48.08,77865.24,20.9,-0.03336,3e-05,3.36622]
[1778984384419,48.08,77865.24,20.9,-0.03336,3e-05,3.36622]
[1778984386331,48.08,77866.18,20.9,-0.03332,3e-05,3.3625]
[1778984388899,48.07,77868.59,20.9,-0.03322,3e-05,3.35418]
[1778984393776,48.06,77879.69,20.9,-0.0328,3e-05,3.32031]
[1778984399085,48.05,77881.55,20.9,-0.03272,3e-05,3.31328]
[1778984404854,48.04,77891.64,20.9,-0.03235,3e-05,3.28238]
[1778984406844,48.04,77892.07,20.9,-0.03233,3e-05,3.28078]
[1778984409917,48.03,77898.31,20.9,-0.0321,3e-05,3.26246]
[1778984415931,48.02,77892.15,20.9,-0.03228,3e-05,3.27658]
[1778984420969,48.01,77897.46,20.9,-0.03208,3e-05,3.26024]
[1778984426017,48.0,77897.23,20.9,-0.03207,3e-05,3.25926]
[1778984431053,48.0,77894.64,20.9,-0.0321,3e-05,3.26071]
[1778984436088,47.99,77894.92,20.9,-0.03207,3e-05,3.2584]
[1778984441123,47.98,77894.37,20.9,-0.03207,3e-05,3.25843]
[1778984447166,47.98,77889.17,20.9,-0.03222,3e-05,3.27091]
[1778984452201,47.97,77885.99,20.9,-0.03231,3e-05,3.27808]
[1778984458243,47.96,77883.55,20.9,-0.03237,3e-05,3.2828]
[1778984463278,47.95,77883.17,20.9,-0.03236,3e-05,3.28209]
[1778984468313,47.94,77883.62,20.9,-0.03232,3e-05,3.27907]
[1778984473348,47.94,77883.88,20.9,-0.03229,3e-05,3.27658]
[1778984478383,47.93,77885.27,20.9,-0.03222,3e-05,3.27104]
[1778984483418,47.92,77885.01,20.9,-0.03221,3e-05,3.27009]
[1778984488453,47.92,77884.96,20.9,-0.03219,3e-05,3.26859]
[1778984493488,47.91,77880.17,20.9,-0.0323,3e-05,3.27607]
[1778984498523,47.9,77887.66,20.9,-0.03203,3e-05,3.25386]
[1778984507662,47.9,77880.53,20.9,-0.03225,3e-05,3.27214]
[1778984508849,47.89,77877.45,20.9,-0.03233,3e-05,3.27864]
[1778984514056,47.88,77874.07,20.9,-0.03242,3e-05,3.28624]
[1778984519670,47.87,77869.1,20.9,-0.03257,3e-05,3.29847]
[1778984520836,47.87,77869.12,20.9,-0.03257,3e-05,3.29817]
[1778984526090,47.87,77869.34,20.9,-0.03255,3e-05,3.29634]
[1778984533769,47.86,77869.59,20.9,-0.03251,3e-05,3.29338]
[1778984539621,47.85,77869.38,20.9,-0.0325,3e-05,3.29291]
[1778984544846,47.84,77863.94,20.9,-0.03266,3e-05,3.30605]
[1778984549881,47.84,77863.41,20.9,-0.03266,3e-05,3.30604]
[1778984554916,47.83,77861.58,20.9,-0.03267,3e-05,3.3056]
[1778984560959,47.82,77861.49,20.9,-0.03265,3e-05,3.30408]
[1778984565993,47.82,77856.52,20.9,-0.0328,3e-05,3.31638]
[1778984571028,47.81,77856.49,20.9,-0.03279,3e-05,3.31492]
[1778984576063,47.8,77857.75,20.9,-0.03273,3e-05,3.30993]
[1778984583112,47.8,77857.29,20.9,-0.03272,3e-05,3.30914]
[1778984588147,47.79,77848.67,20.9,-0.03299,3e-05,3.33158]
[1778984593184,47.78,77849.23,20.9,-0.03295,3e-05,3.32841]
[1778984599226,47.77,77849.43,20.9,-0.03292,3e-05,3.32599]
[1778984604263,47.77,77853.05,20.9,-0.03278,3e-05,3.31447]
[1778984609298,47.76,77856.62,20.9,-0.03265,3e-05,3.30325]
[1778984614333,47.76,77856.94,20.9,-0.03258,3e-05,3.29708]
[1778984619368,47.75,77848.81,20.9,-0.03284,3e-05,3.31835]
[1778984624556,47.75,77844.33,20.9,-0.03298,3e-05,3.32977]
[1778984630445,47.74,77834.92,20.9,-0.03328,3e-05,3.35395]
[1778984635480,47.73,77827.56,20.9,-0.03351,3e-05,3.37295]
[1778984641523,47.72,77830.7,20.9,-0.03338,3e-05,3.36209]
[1778984646559,47.71,77833.48,20.9,-0.03326,3e-05,3.35274]
[1778984652601,47.71,77833.9,20.9,-0.03323,3e-05,3.3498]
[1778984657636,47.7,77840.0,20.9,-0.033,3e-05,3.33138]
[1778984662671,47.7,77839.36,20.9,-0.03301,3e-05,3.3319]
[1778984667706,47.69,77840.84,20.9,-0.03294,3e-05,3.32652]
[1778984672741,47.69,77844.5,20.9,-0.03277,3e-05,3.31112]
[1778984677776,47.68,77844.92,20.9,-0.03274,3e-05,3.30885]
[1778984682811,47.68,77842.32,20.9,-0.03282,3e-05,3.31496]
[1778984687847,47.67,77842.73,20.9,-0.03279,3e-05,3.31266]
[1778984692882,47.67,77842.7,20.9,-0.03278,3e-05,3.3116]
[1778984697917,47.66,77842.36,20.9,-0.03277,3e-05,3.31142]
[1778984702952,47.66,77836.25,20.9,-0.03297,3e-05,3.32732]
[1778984708598,47.65,77829.7,20.9,-0.03318,3e-05,3.34462]
[1778984714030,47.64,77829.74,20.9,-0.03315,3e-05,3.34228]
[1778984720072,47.63,77827.94,20.9,-0.03319,3e-05,3.34567]
[1778984725621,47.63,77827.38,20.9,-0.0332,3e-05,3.34612]
[1778984731149,47.62,77827.31,20.9,-0.03314,3e-05,3.34029]
[1778984736184,47.62,77827.47,20.9,-0.03312,3e-05,3.33847]
[1778984742227,47.61,77828.53,20.9,-0.03306,3e-05,3.33386]
[1778984747262,47.6,77830.22,20.9,-0.03299,3e-05,3.32777]
[1778984752297,47.6,77830.38,20.9,-0.03297,3e-05,3.32603]
[1778984757332,47.59,77830.09,20.9,-0.03296,3e-05,3.32556]
[1778984762367,47.59,77830.23,20.9,-0.03294,3e-05,3.32391]
[1778984769416,47.58,77827.13,20.9,-0.03303,3e-05,3.33087]
[1778984774451,47.57,77823.21,20.9,-0.03314,3e-05,3.3405]
[1778984779486,47.57,77816.57,20.9,-0.03335,3e-05,3.35772]
[1778984785204,47.56,77815.96,20.9,-0.03336,3e-05,3.35818]
[1778984790563,47.55,77813.44,20.9,-0.03342,3e-05,3.36304]
[1778984794591,47.55,77824.02,20.9,-0.033,3e-05,3.32799]
[1778984799627,47.54,77828.43,20.9,-0.03284,3e-05,3.31445]
[1778984804661,47.54,77829.04,20.9,-0.0328,3e-05,3.31163]
[1778984810803,47.53,77829.01,20.9,-0.0328,3e-05,3.31086]
[1778984818759,47.52,77829.15,20.9,-0.03277,3e-05,3.30841]
[1778984823794,47.52,77834.39,20.9,-0.03258,3e-05,3.29289]
[1778984828829,47.52,77834.74,20.9,-0.03256,3e-05,3.29113]
[1778984833864,47.51,77834.68,20.9,-0.03255,3e-05,3.29051]
[1778984838899,47.51,77836.46,20.9,-0.03248,3e-05,3.28479]
[1778984843935,47.51,77844.8,20.9,-0.03219,3e-05,3.26105]
[1778984848969,47.5,77844.8,20.9,-0.03218,3e-05,3.2605]
[1778984854004,47.5,77844.59,20.9,-0.03215,3e-05,3.25649]
[1778984859039,47.5,77845.59,20.9,-0.03211,3e-05,3.25317]
[1778984864074,47.5,77845.41,20.9,-0.03211,3e-05,3.2531]
[1778984875151,47.49,77845.63,20.9,-0.03208,3e-05,3.25121]
[1778984880186,47.49,77853.05,20.9,-0.03183,3e-05,3.23011]
[1778984885221,47.49,77854.1,20.9,-0.03179,3e-05,3.22682]
[1778984890256,47.49,77853.9,20.9,-0.03179,3e-05,3.22699]
[1778984895291,47.48,77853.21,20.9,-0.03181,3e-05,3.22851]
[1778984900326,47.48,77853.99,20.9,-0.03178,3e-05,3.22601]
[1778984905361,47.48,77854.81,20.9,-0.03175,3e-05,3.22341]
[1778984910396,47.48,77855.59,20.9,-0.03172,3e-05,3.22097]
[1778984916438,47.48,77855.67,20.9,-0.03167,3e-05,3.21643]
[1778984921473,47.48,77864.35,20.9,-0.03138,3e-05,3.19247]
[1778984925894,47.48,77865.69,20.9,-0.03134,3e-05,3.18877]
[1778984931543,47.48,77869.18,20.9,-0.03122,3e-05,3.17911]
[1778984934564,47.48,77858.21,20.9,-0.03158,3e-05,3.20891]
[1778984940037,47.47,77858.76,20.9,-0.03156,3e-05,3.2071]
[1778984945641,47.47,77863.89,20.9,-0.03139,3e-05,3.19262]
[1778984950676,47.47,77863.01,20.9,-0.03141,3e-05,3.1947]
[1778984955711,47.47,77863.94,20.9,-0.03138,3e-05,3.19181]
[1778984960746,47.47,77864.57,20.9,-0.03135,3e-05,3.18974]
[1778984965781,47.47,77864.5,20.9,-0.03135,3e-05,3.18956]
[1778984970817,47.46,77864.81,20.9,-0.03134,3e-05,3.18834]
[1778984976859,47.46,77864.87,20.9,-0.03129,3e-05,3.18375]
[1778984981894,47.46,77866.41,20.9,-0.03124,3e-05,3.17921]
[1778984986929,47.46,77866.68,20.9,-0.03122,3e-05,3.17813]
[1778984991964,47.46,77867.09,20.9,-0.03121,3e-05,3.17668]
[1778984996999,47.46,77868.37,20.9,-0.03116,3e-05,3.17286]
[1778985002034,47.46,77872.8,20.9,-0.03101,3e-05,3.16052]
[1778985007072,47.45,77869.37,20.9,-0.03112,3e-05,3.16953]
[1778985012107,47.45,77860.76,20.9,-0.0314,3e-05,3.19256]
[1778985015840,47.45,77859.8,20.9,-0.03143,3e-05,3.19484]
[1778985021170,47.45,77858.38,20.9,-0.03146,3e-05,3.19802]
[1778985026206,47.45,77858.55,20.9,-0.03145,3e-05,3.197]
[1778985031241,47.44,77858.46,20.9,-0.03141,3e-05,3.19274]
[1778985038290,47.44,77860.96,20.9,-0.03132,3e-05,3.18529]
[1778985043325,47.44,77863.22,20.9,-0.03124,3e-05,3.17873]
[1778985048360,47.44,77863.72,20.9,-0.03122,3e-05,3.177]
[1778985053395,47.44,77864.65,20.9,-0.03119,3e-05,3.17404]
[1778985058430,47.43,77864.46,20.9,-0.03119,3e-05,3.17422]
[1778985063465,47.43,77864.51,20.9,-0.03118,3e-05,3.17374]
[1778985068500,47.43,77864.84,20.9,-0.03117,3e-05,3.17251]
[1778985073535,47.43,77867.11,20.9,-0.03109,3e-05,3.16605]
[1778985079577,47.43,77873.05,20.9,-0.03089,3e-05,3.1497]
[1778985084612,47.43,77877.96,20.9,-0.03073,3e-05,3.13634]
[1778985089976,47.43,77887.36,20.9,-0.03043,3e-05,3.11105]
[1778985097704,47.43,77890.25,20.9,-0.03031,3e-05,3.09999]
[1778985102739,47.43,77890.3,20.9,-0.03031,3e-05,3.10039]
[1778985107774,47.44,77893.41,20.9,-0.03022,3e-05,3.09273]
[1778985112810,47.44,77893.9,20.9,-0.03021,3e-05,3.09215]
[1778985117844,47.44,77906.0,20.9,-0.02984,3e-05,3.0608]
[1778985122880,47.45,77899.8,20.9,-0.03005,3e-05,3.07825]
[1778985128923,47.45,77899.75,20.9,-0.03006,3e-05,3.07947]
[1778985133958,47.46,77894.57,20.9,-0.03024,3e-05,3.09416]
[1778985142014,47.46,77889.47,20.9,-0.03041,3e-05,3.10895]
[1778985144843,47.46,77889.55,20.9,-0.03041,3e-05,3.10888]
[1778985150070,47.47,77889.32,20.9,-0.03043,3e-05,3.11053]
[1778985150868,47.47,77889.32,20.9,-0.03043,3e-05,3.11053]
[1778985157119,47.47,77889.42,20.9,-0.03041,3e-05,3.10745]
[1778985159848,47.47,77890.74,20.9,-0.03037,3e-05,3.10424]
[1778985166182,47.48,77890.23,20.9,-0.0304,3e-05,3.10678]
[1778985171221,47.48,77890.12,20.9,-0.03041,3e-05,3.10791]
[1778985175249,47.48,77877.74,20.9,-0.03082,3e-05,3.14184]
[1778985179143,47.49,77873.94,20.9,-0.03095,3e-05,3.1524]
[1778985180284,47.49,77855.41,20.9,-0.03156,3e-05,3.20294]
[1778985180860,47.49,77855.41,20.9,-0.03156,3e-05,3.20294]
[1778985184317,47.49,77851.01,20.9,-0.0317,3e-05,3.21492]
[1778985188340,47.49,77860.88,20.9,-0.03137,3e-05,3.18781]
[1778985194382,47.49,77861.71,20.9,-0.03135,3e-05,3.18554]
[1778985199417,47.48,77860.63,20.9,-0.03138,3e-05,3.18843]
[1778985202438,47.48,77850.79,20.9,-0.03171,3e-05,3.21525]
[1778985206466,47.48,77835.3,20.9,-0.03222,3e-05,3.25763]
[1778985214522,47.48,77833.17,20.9,-0.03224,3e-05,3.25839]
[1778985219557,47.47,77830.13,20.9,-0.03233,3e-05,3.26601]
[1778985225599,47.47,77829.36,20.9,-0.03235,3e-05,3.26739]
[1778985230634,47.47,77834.32,20.9,-0.03218,3e-05,3.25308]
[1778985235669,47.47,77834.49,20.9,-0.03217,3e-05,3.25216]
[1778985240705,47.47,77834.35,20.9,-0.03217,3e-05,3.25211]
[1778985245740,47.46,77834.44,20.9,-0.03216,3e-05,3.2514]
[1778985250775,47.46,77834.37,20.9,-0.03215,3e-05,3.25111]
[1778985255810,47.46,77833.39,20.9,-0.03218,3e-05,3.25333]
[1778985260845,47.46,77829.98,20.9,-0.03229,3e-05,3.26225]
[1778985265880,47.45,77830.06,20.9,-0.03228,3e-05,3.26147]
[1778985270915,47.45,77830.3,20.9,-0.03227,3e-05,3.2603]
[1778985276957,47.45,77830.26,20.9,-0.03222,3e-05,3.25585]
[1778985281992,47.45,77830.49,20.9,-0.03221,3e-05,3.25482]
[1778985287027,47.45,77830.39,20.9,-0.03221,3e-05,3.25474]
[1778985293069,47.44,77830.46,20.9,-0.0322,3e-05,3.25414]
[1778985298104,47.44,77831.32,20.9,-0.03217,3e-05,3.25144]
[1778985303139,47.44,77835.41,20.9,-0.03203,3e-05,3.23991]
[1778985308804,47.44,77828.92,20.9,-0.03225,3e-05,3.25764]
[1778985314300,47.44,77828.82,20.9,-0.03224,3e-05,3.25748]
[1778985321265,47.44,77828.81,20.9,-0.03224,3e-05,3.25697]
[1778985326300,47.44,77828.86,20.9,-0.03223,3e-05,3.25652]
[1778985331335,47.43,77828.89,20.9,-0.03219,3e-05,3.25211]
[1778985336370,47.43,77828.95,20.9,-0.03219,3e-05,3.25168]
[1778985341406,47.43,77842.41,20.9,-0.03173,3e-05,3.21434]
[1778985347448,47.43,77835.99,20.9,-0.03195,3e-05,3.23191]
[1778985352483,47.43,77835.95,20.9,-0.03194,3e-05,3.23184]
[1778985357573,47.43,77836.06,20.9,-0.03194,3e-05,3.23149]
[1778985359532,47.43,77851.81,20.9,-0.03141,3e-05,3.18804]
[1778985364567,47.43,77854.62,20.9,-0.03132,3e-05,3.18047]
[1778985373630,47.43,77854.72,20.9,-0.03132,3e-05,3.18032]
[1778985382505,47.43,77854.84,20.9,-0.03132,3e-05,3.18001]
[1778985388337,47.43,77854.84,20.9,-0.03132,3e-05,3.18001]
[1778985394778,47.43,77860.73,20.9,-0.03108,3e-05,3.15987]
[1778985399873,47.43,77868.0,20.9,-0.03085,3e-05,3.14031]
[1778985405151,47.43,77880.28,20.9,-0.03046,3e-05,3.1076]
[1778985410892,47.44,77873.64,20.9,-0.03068,3e-05,3.1261]
[1778985414830,47.44,77878.1,20.9,-0.03054,3e-05,3.1144]
[1778985420864,47.44,77877.52,20.9,-0.03056,3e-05,3.11631]
[1778985425997,47.44,77878.37,20.9,-0.03054,3e-05,3.11509]
[1778985432039,47.45,77880.33,20.9,-0.03049,3e-05,3.11063]
[1778985437076,47.45,77882.9,20.9,-0.03042,3e-05,3.10451]
[1778985442111,47.45,77881.64,20.9,-0.03047,3e-05,3.10871]
[1778985447146,47.46,77879.07,20.9,-0.03056,3e-05,3.11636]
[1778985453188,47.46,77880.71,20.9,-0.03048,3e-05,3.10886]
[1778985458223,47.46,77880.56,20.9,-0.03049,3e-05,3.11001]
[1778985462908,47.46,77880.38,20.9,-0.0305,3e-05,3.11063]
[1778985468293,47.47,77880.52,20.9,-0.03051,3e-05,3.11141]
[1778985474858,47.47,77881.12,20.9,-0.03049,3e-05,3.10991]
[1778985480377,47.48,77882.01,20.9,-0.03048,3e-05,3.10874]
[1778985485412,47.48,77883.8,20.9,-0.03043,3e-05,3.10458]
[1778985490447,47.48,77884.69,20.9,-0.03041,3e-05,3.10286]
[1778985495482,47.48,77884.64,20.9,-0.03042,3e-05,3.10371]
[1778985501524,47.49,77890.73,20.9,-0.03023,3e-05,3.08844]
[1778985506559,47.49,77891.39,20.9,-0.03022,3e-05,3.08761]
[1778985511594,47.5,77895.07,20.9,-0.03008,3e-05,3.07485]
[1778985513608,47.5,77906.07,20.9,-0.02974,3e-05,3.04615]
[1778985518643,47.51,77910.6,20.9,-0.02961,3e-05,3.03553]
[1778985523678,47.51,77900.87,20.9,-0.02994,3e-05,3.0626]
[1778985529721,47.52,77900.24,20.9,-0.02997,3e-05,3.06561]
[1778985539791,47.53,77900.48,20.9,-0.02999,3e-05,3.06722]
[1778985540915,47.53,77900.48,20.9,-0.02999,3e-05,3.06722]
[1778985546840,47.53,77899.79,20.9,-0.03003,3e-05,3.07059]
[1778985551875,47.54,77899.93,20.9,-0.03004,3e-05,3.07131]
[1778985556910,47.54,77899.72,20.9,-0.03006,3e-05,3.07317]
[1778985561945,47.55,77899.14,20.9,-0.03009,3e-05,3.07577]
[1778985566980,47.55,77904.82,20.9,-0.02992,3e-05,3.06179]
[1778985572017,47.56,77906.7,20.9,-0.02984,3e-05,3.05411]
[1778985578059,47.57,77906.08,20.9,-0.02988,3e-05,3.05718]
[1778985583094,47.57,77907.99,20.9,-0.02983,3e-05,3.05331]
[1778985588129,47.58,77908.55,20.9,-0.02983,3e-05,3.05302]
[1778985593853,47.58,77908.55,20.9,-0.02984,3e-05,3.05395]
[1778985594177,47.58,77890.62,20.9,-0.03042,3e-05,3.10206]
[1778985595365,47.58,77877.29,20.9,-0.03085,3e-05,3.13797]
[1778985601225,47.59,77881.79,20.9,-0.03071,3e-05,3.12642]
[1778985605259,47.59,77892.15,20.9,-0.03038,3e-05,3.09907]
[1778985610294,47.59,77894.96,20.9,-0.0303,3e-05,3.09236]
[1778985615330,47.59,77895.13,20.9,-0.0303,3e-05,3.09273]
[1778985621372,47.6,77895.12,20.9,-0.03032,3e-05,3.09377]
[1778985626407,47.6,77892.12,20.9,-0.03042,3e-05,3.10269]
[1778985629428,47.61,77881.87,20.9,-0.03076,3e-05,3.1306]
[1778985636477,47.61,77880.96,20.9,-0.03076,3e-05,3.12992]
[1778985642519,47.61,77880.8,20.9,-0.03078,3e-05,3.13106]
[1778985653596,47.62,77880.81,20.9,-0.03079,3e-05,3.13224]
[1778985662661,47.62,77880.95,20.9,-0.0308,3e-05,3.13281]
[1778985671722,47.63,77880.13,20.9,-0.03083,3e-05,3.13602]
[1778985676757,47.63,77875.27,20.9,-0.031,3e-05,3.1496]
[1778985682799,47.63,77875.21,20.9,-0.03101,3e-05,3.15028]
[1778985687834,47.63,77875.35,20.9,-0.03101,3e-05,3.15034]
[1778985695890,47.64,77875.28,20.9,-0.03098,3e-05,3.14725]
[1778985701932,47.64,77875.44,20.9,-0.03098,3e-05,3.14735]
[1778985712004,47.64,77875.39,20.9,-0.03099,3e-05,3.14837]
[1778985717037,47.64,77869.88,20.9,-0.03118,3e-05,3.16362]
[1778985722072,47.64,77865.56,20.9,-0.03132,3e-05,3.17555]
[1778985727109,47.64,77870.29,20.9,-0.03117,3e-05,3.16283]
[1778985732144,47.65,77880.75,20.9,-0.03083,3e-05,3.13473]
[1778985738187,47.65,77881.15,20.9,-0.03082,3e-05,3.13415]
[1778985743222,47.65,77889.36,20.9,-0.03056,3e-05,3.11255]
[1778985748257,47.65,77891.15,20.9,-0.03051,3e-05,3.10834]
[1778985753293,47.65,77891.35,20.9,-0.03048,3e-05,3.10451]
[1778985759335,47.66,77891.42,20.9,-0.03048,3e-05,3.10515]
[1778985764370,47.66,77891.3,20.9,-0.0305,3e-05,3.10619]
[1778985769405,47.66,77882.46,20.9,-0.03079,3e-05,3.13047]
[1778985774441,47.67,77882.46,20.9,-0.03079,3e-05,3.13093]
[1778985785518,47.67,77882.81,20.9,-0.03079,3e-05,3.13087]
[1778985790553,47.67,77879.08,20.9,-0.03092,3e-05,3.14122]
[1778985795588,47.67,77878.68,20.9,-0.03093,3e-05,3.14253]
[1778985800623,47.67,77880.81,20.9,-0.03087,3e-05,3.13703]
[1778985805658,47.67,77879.96,20.9,-0.0309,3e-05,3.13956]
[1778985810693,47.68,77887.26,20.9,-0.03066,3e-05,3.12026]
[1778985817743,47.68,77888.36,20.9,-0.0306,3e-05,3.11402]
[1778985822778,47.68,77888.56,20.9,-0.0306,3e-05,3.11402]
[1778985831841,47.69,77890.19,20.9,-0.03056,3e-05,3.11076]
[1778985836876,47.69,77890.67,20.9,-0.03055,3e-05,3.11014]
[1778985841911,47.69,77890.93,20.9,-0.03055,3e-05,3.11013]
[1778985846946,47.7,77890.82,20.9,-0.03057,3e-05,3.11114]
[1778985851981,47.7,77890.23,20.9,-0.03059,3e-05,3.11344]
[1778985857017,47.7,77890.0,20.9,-0.03061,3e-05,3.11478]
[1778985863059,47.71,77890.12,20.9,-0.03062,3e-05,3.11533]
[1778985869101,47.71,77889.67,20.9,-0.03064,3e-05,3.11741]
[1778985874136,47.71,77889.74,20.9,-0.03061,3e-05,3.11401]
[1778985882192,47.72,77889.74,20.9,-0.03062,3e-05,3.11521]
[1778985887227,47.72,77889.78,20.9,-0.03063,3e-05,3.11585]
[1778985893269,47.73,77889.9,20.9,-0.03064,3e-05,3.11658]
[1778985898304,47.73,77888.99,20.9,-0.03068,3e-05,3.11975]
[1778985903339,47.73,77885.61,20.9,-0.0308,3e-05,3.12949]
[1778985908374,47.74,77886.1,20.9,-0.03079,3e-05,3.12882]
[1778985914416,47.74,77886.28,20.9,-0.03079,3e-05,3.12913]
[1778985921489,47.74,77886.4,20.9,-0.0308,3e-05,3.12974]
[1778985927531,47.75,77886.34,20.9,-0.03081,3e-05,3.13071]
[1778985932567,47.75,77886.73,20.9,-0.03077,3e-05,3.12638]
[1778985937602,47.75,77886.23,20.9,-0.03079,3e-05,3.12842]
[1778985943644,47.76,77886.38,20.9,-0.0308,3e-05,3.12886]
[1778985946665,47.76,77900.5,20.9,-0.03035,3e-05,3.09163]
[1778985951700,47.76,77896.83,20.9,-0.03048,3e-05,3.10239]
[1778985957742,47.77,77896.8,20.9,-0.03049,3e-05,3.10352]
[1778985963784,47.77,77892.06,20.9,-0.03066,3e-05,3.1172]
[1778985972848,47.78,77889.6,20.9,-0.03075,3e-05,3.125]
[1778985977883,47.78,77888.48,20.9,-0.0308,3e-05,3.12867]
[1778985982918,47.78,77888.03,20.9,-0.03082,3e-05,3.13052]
[1778985987953,47.79,77881.18,20.9,-0.03105,3e-05,3.14945]
[1778985992988,47.79,77881.31,20.9,-0.03101,3e-05,3.14552]
[1778986002052,47.79,77881.32,20.9,-0.03102,3e-05,3.14614]
[1778986006080,47.79,77896.71,20.9,-0.03052,3e-05,3.10516]
[1778986011115,47.79,77900.1,20.9,-0.03042,3e-05,3.09681]
[1778986016150,47.8,77900.5,20.9,-0.03042,3e-05,3.09646]
[1778986021185,47.8,77900.45,20.9,-0.03043,3e-05,3.09731]
[1778986026220,47.8,77900.36,20.9,-0.03044,3e-05,3.09825]
[1778986031255,47.81,77899.68,20.9,-0.03047,3e-05,3.10072]
[1778986036290,47.81,77898.3,20.9,-0.03052,3e-05,3.10498]
[1778986041325,47.81,77898.45,20.9,-0.03052,3e-05,3.10512]
[1778986046360,47.81,77898.27,20.9,-0.03053,3e-05,3.1061]
[1778986051395,47.82,77898.61,20.9,-0.03049,3e-05,3.10182]
[1778986057437,47.82,77899.1,20.9,-0.03048,3e-05,3.1011]
[1778986062472,47.82,77897.13,20.9,-0.03055,3e-05,3.1068]
[1778986067507,47.82,77897.18,20.9,-0.03056,3e-05,3.10708]
[1778986072542,47.82,77897.25,20.9,-0.03056,3e-05,3.10731]
[1778986077577,47.83,77897.22,20.9,-0.03056,3e-05,3.1078]
[1778986083620,47.83,77897.23,20.9,-0.03057,3e-05,3.10827]
[1778986088655,47.83,77897.3,20.9,-0.03057,3e-05,3.10848]
[1778986094697,47.83,77896.8,20.9,-0.03059,3e-05,3.1103]
[1778986099732,47.83,77896.43,20.9,-0.03061,3e-05,3.11166]
[1778986104770,47.84,77894.05,20.9,-0.03069,3e-05,3.11837]
[1778986109802,47.84,77893.7,20.9,-0.03071,3e-05,3.11968]
[1778986114837,47.84,77893.68,20.9,-0.03068,3e-05,3.11621]
[1778986119872,47.84,77889.88,20.9,-0.03081,3e-05,3.12685]
[1778986124907,47.84,77889.02,20.9,-0.03084,3e-05,3.12959]
[1778986129942,47.85,77886.39,20.9,-0.03093,3e-05,3.1371]
[1778986134977,47.85,77893.72,20.9,-0.0307,3e-05,3.11794]
[1778986140013,47.85,77888.26,20.9,-0.03088,3e-05,3.13311]
[1778986145047,47.85,77888.62,20.9,-0.03087,3e-05,3.13263]
[1778986150082,47.85,77888.77,20.9,-0.03088,3e-05,3.13276]
[1778986155117,47.86,77891.34,20.9,-0.0308,3e-05,3.12645]
[1778986160152,47.86,77890.82,20.9,-0.03082,3e-05,3.12846]
[1778986165187,47.86,77890.72,20.9,-0.03083,3e-05,3.12934]
[1778986171229,47.87,77885.8,20.9,-0.03097,3e-05,3.13922]
[1778986178278,47.87,77883.95,20.9,-0.03103,3e-05,3.1449]
[1778986183313,47.87,77883.89,20.9,-0.03104,3e-05,3.14558]
[1778986188348,47.87,77880.99,20.9,-0.03114,3e-05,3.15388]
[1778986193383,47.88,77879.49,20.9,-0.0312,3e-05,3.15829]
[1778986198418,47.88,77879.18,20.9,-0.03121,3e-05,3.15943]
[1778986205467,47.88,77878.9,20.9,-0.03122,3e-05,3.16053]
[1778986210502,47.88,77878.9,20.9,-0.03123,3e-05,3.16072]
[1778986217551,47.88,77878.75,20.9,-0.03123,3e-05,3.16133]
[1778986222588,47.88,77874.91,20.9,-0.03136,3e-05,3.1718]
[1778986227622,47.88,77874.3,20.9,-0.03138,3e-05,3.17345]
[1778986233664,47.88,77874.58,20.9,-0.03133,3e-05,3.16869]
[1778986238699,47.88,77874.67,20.9,-0.03133,3e-05,3.16848]
[1778986243734,47.88,77874.41,20.9,-0.03134,3e-05,3.16924]
[1778986248769,47.88,77873.84,20.9,-0.03136,3e-05,3.17084]
[1778986254814,47.88,77873.16,20.9,-0.03138,3e-05,3.17274]
[1778986259849,47.88,77869.14,20.9,-0.03152,3e-05,3.18368]
[1778986261864,47.88,77854.86,20.9,-0.03199,3e-05,3.22253]
[1778986267308,47.88,77848.02,20.9,-0.03221,3e-05,3.24094]
[1778986267907,47.88,77860.76,20.9,-0.03179,3e-05,3.2059]
[1778986268914,47.88,77875.76,20.9,-0.03129,3e-05,3.16519]
[1778986273951,47.88,77874.3,20.9,-0.03134,3e-05,3.16936]
[1778986278986,47.88,77874.63,20.9,-0.03133,3e-05,3.16855]
[1778986286035,47.88,77874.23,20.9,-0.03135,3e-05,3.16969]
[1778986291097,47.88,77873.98,20.9,-0.03135,3e-05,3.17033]
[1778986297112,47.88,77873.72,20.9,-0.03132,3e-05,3.16688]
[1778986302147,47.88,77873.88,20.9,-0.03132,3e-05,3.1663]
[1778986307182,47.88,77871.4,20.9,-0.0314,3e-05,3.17281]
[1778986312217,47.88,77870.85,20.9,-0.03141,3e-05,3.1741]
[1778986315248,47.88,77856.52,20.9,-0.03188,3e-05,3.21289]
[1778986320283,47.87,77851.41,20.9,-0.03205,3e-05,3.22627]
[1778986325318,47.87,77850.53,20.9,-0.03207,3e-05,3.22809]
[1778986330354,47.87,77849.55,20.9,-0.03209,3e-05,3.23019]
[1778986334383,47.87,77833.21,20.9,-0.03264,3e-05,3.27468]
[1778986341432,47.86,77841.58,20.9,-0.03234,3e-05,3.25047]
[1778986348481,47.86,77841.12,20.9,-0.03235,3e-05,3.25071]
[1778986353516,47.85,77845.59,20.9,-0.03215,3e-05,3.23369]
[1778986358551,47.85,77845.85,20.9,-0.03213,3e-05,3.23242]
[1778986363587,47.85,77839.96,20.9,-0.03232,3e-05,3.24799]
[1778986366608,47.85,77829.66,20.9,-0.03267,3e-05,3.27601]
[1778986377685,47.84,77829.18,20.9,-0.03266,3e-05,3.27533]
[1778986382720,47.84,77831.66,20.9,-0.03257,3e-05,3.26768]
[1778986387755,47.83,77835.15,20.9,-0.03244,3e-05,3.25735]
[1778986391783,47.83,77847.17,20.9,-0.03203,3e-05,3.22377]
[1778986396818,47.83,77847.17,20.9,-0.03203,3e-05,3.22342]
[1778986398833,47.83,77847.3,20.9,-0.03202,3e-05,3.223]
[1778986404834,47.83,77846.81,20.9,-0.03203,3e-05,3.22394]
[1778986409909,47.82,77846.85,20.9,-0.03203,3e-05,3.2234]
[1778986413833,47.82,77846.32,20.9,-0.032,3e-05,3.2206]
[1778986418972,47.82,77845.94,20.9,-0.03201,3e-05,3.22121]
[1778986424008,47.82,77846.45,20.9,-0.03199,3e-05,3.21946]
[1778986429042,47.82,77846.67,20.9,-0.03198,3e-05,3.21851]
[1778986434077,47.82,77848.44,20.9,-0.03191,3e-05,3.21333]
[1778986439112,47.82,77847.94,20.9,-0.03193,3e-05,3.21438]
[1778986444147,47.81,77849.47,20.9,-0.03187,3e-05,3.20989]
[1778986449182,47.81,77850.2,20.9,-0.03184,3e-05,3.20762]
[1778986454217,47.81,77846.21,20.9,-0.03197,3e-05,3.21822]
[1778986459252,47.81,77846.14,20.9,-0.03197,3e-05,3.21804]
[1778986464287,47.81,77844.25,20.9,-0.03203,3e-05,3.22284]
[1778986469322,47.81,77844.77,20.9,-0.03201,3e-05,3.22103]
[1778986474357,47.81,77844.62,20.9,-0.03197,3e-05,3.21705]
[1778986479394,47.8,77847.15,20.9,-0.03188,3e-05,3.20984]
[1778986485436,47.8,77846.91,20.9,-0.03189,3e-05,3.2102]
[1778986490471,47.8,77846.63,20.9,-0.0319,3e-05,3.21073]
[1778986492223,47.8,77848.08,20.9,-0.03185,3e-05,3.20672]
[1778986492485,47.8,77873.45,20.9,-0.03101,3e-05,3.1379]
[1778986493492,47.8,77896.94,20.9,-0.03025,3e-05,3.0751]
[1778986498527,47.8,77889.98,20.9,-0.03047,3e-05,3.09371]
[1778986502555,47.8,77878.0,20.9,-0.03086,3e-05,3.1257]
[1778986507590,47.8,77872.63,20.9,-0.03103,3e-05,3.13979]
[1778986512625,47.8,77873.34,20.9,-0.03101,3e-05,3.13756]
[1778986517660,47.8,77871.55,20.9,-0.03106,3e-05,3.14204]
[1778986522695,47.8,77871.3,20.9,-0.03106,3e-05,3.14237]
[1778986527730,47.79,77870.81,20.9,-0.03108,3e-05,3.14337]
[1778986532765,47.79,77870.64,20.9,-0.03104,3e-05,3.13954]
[1778986537800,47.79,77870.62,20.9,-0.03104,3e-05,3.13935]
[1778986542835,47.79,77870.43,20.9,-0.03104,3e-05,3.13964]
[1778986547870,47.79,77865.28,20.9,-0.03121,3e-05,3.15333]
[1778986552905,47.79,77868.91,20.9,-0.03109,3e-05,3.14324]
[1778986558947,47.79,77873.39,20.9,-0.03094,3e-05,3.13092]
[1778986563982,47.79,77873.69,20.9,-0.03092,3e-05,3.12994]
[1778986570024,47.79,77872.54,20.9,-0.03096,3e-05,3.13278]
[1778986575059,47.78,77872.76,20.9,-0.03095,3e-05,3.13195]
[1778986580094,47.78,77872.64,20.9,-0.03095,3e-05,3.13202]
[1778986584122,47.78,77856.88,20.9,-0.03146,3e-05,3.17435]
[1778986590165,47.78,77857.6,20.9,-0.03143,3e-05,3.17156]
[1778986595200,47.78,77862.61,20.9,-0.03122,3e-05,3.1534]
[1778986596865,47.78,77862.61,20.9,-0.03122,3e-05,3.1534]
[1778986605270,47.77,77862.5,20.9,-0.03121,3e-05,3.15242]
[1778986610306,47.77,77867.66,20.9,-0.03103,3e-05,3.13782]
[1778986615341,47.76,77868.46,20.9,-0.031,3e-05,3.13512]
[1778986620376,47.76,77868.7,20.9,-0.03099,3e-05,3.13397]
[1778986622611,47.76,77868.67,20.9,-0.03099,3e-05,3.13396]
[1778986629444,47.76,77869.4,20.9,-0.03095,3e-05,3.13108]
[1778986635486,47.75,77869.25,20.9,-0.03095,3e-05,3.13082]
[1778986643544,47.75,77869.37,20.9,-0.03093,3e-05,3.12965]
[1778986648579,47.75,77867.14,20.9,-0.031,3e-05,3.13511]
[1778986653614,47.75,77867.51,20.9,-0.03094,3e-05,3.12957]
[1778986659656,47.74,77868.03,20.9,-0.03092,3e-05,3.12758]
[1778986664693,47.74,77867.58,20.9,-0.03093,3e-05,3.12832]
[1778986669728,47.74,77868.06,20.9,-0.03091,3e-05,3.12658]
[1778986671872,47.74,77868.16,20.9,-0.0309,3e-05,3.12622]
[1778986675308,47.74,77868.02,20.9,-0.0309,3e-05,3.12625]
[1778986678394,47.74,77868.44,20.9,-0.03089,3e-05,3.12487]
[1778986678791,47.74,77880.4,20.9,-0.0305,3e-05,3.09276]
[1778986683826,47.74,77882.82,20.9,-0.03042,3e-05,3.08632]
[1778986689870,47.73,77880.88,20.9,-0.03048,3e-05,3.09082]
[1778986694904,47.73,77878.48,20.9,-0.03055,3e-05,3.0971]
[1778986699939,47.73,77878.78,20.9,-0.03054,3e-05,3.09617]
[1778986704974,47.73,77878.34,20.9,-0.03055,3e-05,3.09725]
[1778986711016,47.73,77878.35,20.9,-0.03052,3e-05,3.09318]
[1778986716052,47.73,77877.53,20.9,-0.03054,3e-05,3.09533]
[1778986722094,47.73,77877.23,20.9,-0.03055,3e-05,3.09605]
[1778986730150,47.73,77878.08,20.9,-0.03052,3e-05,3.09361]
[1778986735188,47.73,77879.17,20.9,-0.03048,3e-05,3.09056]
[1778986740223,47.73,77879.18,20.9,-0.03048,3e-05,3.09034]
[1778986745258,47.73,77880.21,20.9,-0.03045,3e-05,3.08737]
[1778986750293,47.73,77879.59,20.9,-0.03046,3e-05,3.08885]
[1778986755328,47.73,77879.38,20.9,-0.03047,3e-05,3.08927]
[1778986763384,47.73,77878.72,20.9,-0.03049,3e-05,3.09083]
[1778986768419,47.72,77878.1,20.9,-0.03051,3e-05,3.0923]
[1778986773455,47.72,77878.3,20.9,-0.03046,3e-05,3.08758]
[1778986779497,47.72,77878.97,20.9,-0.03044,3e-05,3.08553]
[1778986786546,47.72,77876.54,20.9,-0.03051,3e-05,3.09166]
[1778986791582,47.72,77879.71,20.9,-0.03041,3e-05,3.08302]
[1778986796674,47.72,77885.3,20.9,-0.03022,3e-05,3.06808]
[1778986798462,47.72,77872.36,20.9,-0.03064,3e-05,3.10253]
[1778986806687,47.72,77866.18,20.9,-0.03083,3e-05,3.11841]
[1778986812729,47.71,77867.01,20.9,-0.0308,3e-05,3.11575]
[1778986817765,47.71,77868.2,20.9,-0.03076,3e-05,3.11225]
[1778986822800,47.71,77868.23,20.9,-0.03075,3e-05,3.11189]
[1778986827835,47.71,77868.31,20.9,-0.03075,3e-05,3.11141]
[1778986832870,47.71,77875.16,20.9,-0.03049,3e-05,3.08892]
[1778986838912,47.71,77884.44,20.9,-0.03019,3e-05,3.06439]
[1778986844955,47.71,77884.4,20.9,-0.0302,3e-05,3.06474]
[1778986849990,47.71,77886.03,20.9,-0.03015,3e-05,3.06064]
[1778986855113,47.71,77885.99,20.9,-0.03015,3e-05,3.0608]
[1778986861550,47.71,77888.37,20.9,-0.03008,3e-05,3.05502]
[1778986863081,47.72,77901.58,20.9,-0.02966,3e-05,3.02035]
[1778986868116,47.72,77906.88,20.9,-0.0295,3e-05,3.00707]
[1778986873151,47.72,77904.44,20.9,-0.02959,3e-05,3.01419]
[1778986878186,47.72,77902.87,20.9,-0.02964,3e-05,3.01888]
[1778986883221,47.73,77900.07,20.9,-0.02974,3e-05,3.02671]
[1778986885235,47.73,77911.08,20.9,-0.02939,3e-05,2.99803]
[1778986890270,47.73,77903.87,20.9,-0.02963,3e-05,3.01758]
[1778986895305,47.73,77903.9,20.9,-0.0296,3e-05,3.01406]
[1778986900340,47.73,77903.95,20.9,-0.0296,3e-05,3.01444]
[1778986905375,47.74,77904.56,20.9,-0.02959,3e-05,3.01338]
[1778986910410,47.74,77904.25,20.9,-0.0296,3e-05,3.01474]
[1778986915446,47.74,77904.74,20.9,-0.0296,3e-05,3.01401]
[1778986920481,47.74,77905.97,20.9,-0.02956,3e-05,3.01136]
[1778986925516,47.75,77908.29,20.9,-0.0295,3e-05,3.00591]
[1778986930551,47.75,77908.75,20.9,-0.02949,3e-05,3.00532]
[1778986936593,47.75,77912.57,20.9,-0.02938,3e-05,2.99606]
[1778986939888,47.76,77923.43,20.9,-0.02907,3e-05,2.96985]
[1778986943643,47.79,77938.5,20.9,-0.02867,3e-05,2.93676]
[1778986949685,47.85,77940.05,20.9,-0.02877,3e-05,2.94563]
[1778986954720,47.87,77941.56,20.9,-0.02875,3e-05,2.94279]
[1778986959755,47.89,77951.24,20.9,-0.02851,3e-05,2.923]
[1778986964790,47.95,77958.93,20.9,-0.02843,3e-05,2.91606]
[1778986969826,47.99,77958.35,20.9,-0.02854,3e-05,2.9253]
[1778986974862,48.0,77958.96,20.9,-0.02856,3e-05,2.92709]
[1778986977856,48.0,77960.35,20.9,-0.02852,3e-05,2.92401]
[1778986981184,48.01,77960.96,20.9,-0.02851,3e-05,2.92317]
[1778986981316,48.01,77961.87,20.9,-0.02849,3e-05,2.92109]
[1778986981911,48.01,77976.32,20.9,-0.02805,3e-05,2.88469]
[1778986983411,48.01,77982.97,20.9,-0.02786,3e-05,2.86825]
[1778986988960,48.02,77975.65,20.9,-0.0281,3e-05,2.88859]
[1778986993995,48.03,77976.84,20.9,-0.02808,3e-05,2.88703]
[1778986999031,48.03,77974.97,20.9,-0.02815,3e-05,2.89318]
[1778987006080,48.04,77973.82,20.9,-0.02821,3e-05,2.89802]
[1778987011115,48.05,77963.6,20.9,-0.0285,3e-05,2.9214]
[1778987016153,48.05,77957.2,20.9,-0.02871,3e-05,2.93883]
[1778987019890,48.06,77957.16,20.9,-0.02871,3e-05,2.93957]
[1778987031258,48.07,77954.34,20.9,-0.02883,3e-05,2.94923]
[1778987036293,48.07,77954.37,20.9,-0.02884,3e-05,2.95018]
[1778987041328,48.08,77960.05,20.9,-0.02868,3e-05,2.9367]
[1778987046363,48.08,77960.68,20.9,-0.02867,3e-05,2.93623]
[1778987051398,48.09,77950.33,20.9,-0.029,3e-05,2.9638]
[1778987057440,48.09,77940.51,20.9,-0.02932,3e-05,2.99025]
[1778987061143,48.09,77941.29,20.9,-0.0293,3e-05,2.9885]
[1778987068575,48.1,77948.59,20.9,-0.02908,3e-05,2.97068]
[1778987079594,48.11,77948.07,20.9,-0.02909,3e-05,2.97061]
[1778987081081,48.11,77948.07,20.9,-0.02909,3e-05,2.97061]
[1778987086643,48.12,77955.7,20.9,-0.02888,3e-05,2.95239]
[1778987088892,48.12,77955.74,20.9,-0.02888,3e-05,2.95251]
[1778987094904,48.12,77950.6,20.9,-0.02905,3e-05,2.96697]
[1778987101055,48.13,77950.96,20.9,-0.02905,3e-05,2.9672]
[1778987106871,48.13,77952.31,20.9,-0.02902,3e-05,2.96492]
[1778987112825,48.14,77952.14,20.9,-0.02905,3e-05,2.96675]
[1778987117860,48.14,77952.27,20.9,-0.02905,3e-05,2.9674]
[1778987121127,48.15,77950.13,20.9,-0.02912,3e-05,2.97329]
[1778987125305,48.15,77944.93,20.9,-0.02929,3e-05,2.98738]
[1778987131128,48.15,77943.97,20.9,-0.02933,3e-05,2.99073]
[1778987136993,48.16,77943.84,20.9,-0.02931,3e-05,2.98818]
[1778987143035,48.16,77943.73,20.9,-0.02933,3e-05,2.9893]
[1778987148070,48.16,77943.96,20.9,-0.02933,3e-05,2.98941]
[1778987151074,48.17,77943.89,20.9,-0.02933,3e-05,2.98986]
[1778987157138,48.17,77945.9,20.9,-0.02928,3e-05,2.98562]
[1778987160873,48.17,77945.76,20.9,-0.02929,3e-05,2.98641]
[1778987166201,48.18,77948.77,20.9,-0.02921,3e-05,2.97962]
[1778987171236,48.18,77937.89,20.9,-0.02956,3e-05,3.00844]
[1778987172856,48.18,77936.46,20.9,-0.0296,3e-05,3.01226]
[1778987178285,48.18,77928.93,20.9,-0.02984,3e-05,3.03234]
[1778987183320,48.18,77931.93,20.9,-0.02975,3e-05,3.02484]
[1778987188355,48.19,77931.39,20.9,-0.02977,3e-05,3.0266]
[1778987193390,48.19,77931.63,20.9,-0.02973,3e-05,3.0224]
[1778987200265,48.19,77931.63,20.9,-0.02973,3e-05,3.0224]
[1778987205474,48.19,77931.75,20.9,-0.02974,3e-05,3.02296]
[1778987210510,48.19,77932.01,20.9,-0.02974,3e-05,3.02263]
[1778987210989,48.19,77932.01,20.9,-0.02974,3e-05,3.02263]
[1778987216552,48.19,77936.37,20.9,-0.02961,3e-05,3.01176]
[1778987221587,48.2,77937.24,20.9,-0.02958,3e-05,3.00993]
[1778987226622,48.2,77938.68,20.9,-0.02954,3e-05,3.00673]
[1778987231659,48.2,77946.49,20.9,-0.02931,3e-05,2.98701]
[1778987236694,48.2,77939.53,20.9,-0.02953,3e-05,3.0056]
[1778987241100,48.21,77937.81,20.9,-0.02959,3e-05,3.01033]
[1778987247771,48.21,77938.03,20.9,-0.02959,3e-05,3.01043]
[1778987256835,48.21,77938.31,20.9,-0.02955,3e-05,3.00652]
[1778987261870,48.21,77941.8,20.9,-0.02945,3e-05,2.99795]
[1778987267912,48.22,77942.09,20.9,-0.02945,3e-05,2.99778]
[1778987276977,48.22,77942.42,20.9,-0.02945,3e-05,2.99779]
[1778987282012,48.22,77941.58,20.9,-0.02948,3e-05,3.00044]
[1778987288054,48.23,77940.79,20.9,-0.02951,3e-05,3.00302]
[1778987293089,48.23,77940.7,20.9,-0.02952,3e-05,3.00369]
[1778987298124,48.23,77940.33,20.9,-0.02954,3e-05,3.00509]
[1778987304166,48.23,77940.52,20.9,-0.02954,3e-05,3.00512]
[1778987309201,48.23,77940.92,20.9,-0.02953,3e-05,3.00452]
[1778987315243,48.24,77940.67,20.9,-0.02951,3e-05,3.0018]
[1778987320278,48.24,77940.3,20.9,-0.02952,3e-05,3.00323]
[1778987325313,48.24,77940.35,20.9,-0.02953,3e-05,3.00355]
[1778987330348,48.24,77940.58,20.9,-0.02953,3e-05,3.00341]
[1778987337397,48.25,77940.63,20.9,-0.02953,3e-05,3.00391]
[1778987342432,48.25,77940.66,20.9,-0.02954,3e-05,3.00428]
[1778987348474,48.25,77940.31,20.9,-0.02955,3e-05,3.00572]
[1778987353509,48.25,77933.43,20.9,-0.02977,3e-05,3.02392]
[1778987358545,48.25,77933.23,20.9,-0.02978,3e-05,3.0247]
[1778987364587,48.25,77932.74,20.9,-0.0298,3e-05,3.02625]
[1778987369622,48.25,77931.64,20.9,-0.02984,3e-05,3.02932]
[1778987374657,48.26,77929.38,20.9,-0.02987,3e-05,3.03146]
[1778987379692,48.26,77929.69,20.9,-0.02987,3e-05,3.03079]
[1778987384727,48.26,77929.22,20.9,-0.02988,3e-05,3.03217]
[1778987395730,48.26,77929.86,20.9,-0.02986,3e-05,3.03059]
[1778987401279,48.26,77929.52,20.9,-0.02988,3e-05,3.03188]
[1778987407292,48.26,77930.3,20.9,-0.02986,3e-05,3.03003]
[1778987410297,48.26,77930.22,20.9,-0.02986,3e-05,3.03027]
[1778987410826,48.26,77930.18,20.9,-0.02987,3e-05,3.03102]
[1778987411307,48.26,77930.18,20.9,-0.02987,3e-05,3.03102]
[1778987414316,48.27,77920.19,20.9,-0.03019,3e-05,3.05773]
[1778987424012,48.27,77921.24,20.9,-0.03018,3e-05,3.05687]
[1778987429048,48.28,77921.41,20.9,-0.03018,3e-05,3.05727]
[1778987434083,48.28,77921.56,20.9,-0.03015,3e-05,3.05378]
[1778987439121,48.29,77921.5,20.9,-0.03017,3e-05,3.0548]
[1778987444156,48.29,77920.02,20.9,-0.03022,3e-05,3.05953]
[1778987450198,48.29,77920.99,20.9,-0.0302,3e-05,3.05797]
[1778987455233,48.3,77920.6,20.9,-0.03023,3e-05,3.05981]
[1778987460615,48.3,77920.75,20.9,-0.03023,3e-05,3.06007]
[1778987469331,48.31,77920.69,20.9,-0.03025,3e-05,3.06185]
[1778987476380,48.31,77921.77,20.9,-0.03023,3e-05,3.06013]
[1778987481415,48.32,77921.51,20.9,-0.03025,3e-05,3.0616]
[1778987482363,48.32,77921.51,20.9,-0.03025,3e-05,3.0616]
[1778987487457,48.32,77919.78,20.9,-0.03031,3e-05,3.06705]
[1778987493499,48.33,77919.92,20.9,-0.03028,3e-05,3.06361]
[1778987498534,48.33,77919.78,20.9,-0.0303,3e-05,3.06474]
[1778987506590,48.33,77919.79,20.9,-0.03031,3e-05,3.06591]
[1778987511625,48.34,77919.69,20.9,-0.03032,3e-05,3.06692]
[1778987516660,48.34,77919.52,20.9,-0.03034,3e-05,3.0681]
[1778987522703,48.34,77919.67,20.9,-0.03034,3e-05,3.06858]
[1778987533779,48.35,77919.72,20.9,-0.03036,3e-05,3.07002]
[1778987538814,48.36,77927.52,20.9,-0.03012,3e-05,3.05031]
[1778987539746,48.36,77927.52,20.9,-0.03012,3e-05,3.05031]
[1778987541842,48.36,77938.83,20.9,-0.02977,3e-05,3.0212]
[1778987547877,48.36,77934.44,20.9,-0.02992,3e-05,3.03413]
[1778987553478,48.37,77927.57,20.9,-0.03011,3e-05,3.04885]
[1778987559961,48.37,77919.5,20.9,-0.03038,3e-05,3.07124]
[1778987564997,48.38,77919.19,20.9,-0.0304,3e-05,3.07271]
[1778987570032,48.38,77921.1,20.9,-0.03035,3e-05,3.06834]
[1778987575067,48.38,77920.86,20.9,-0.03036,3e-05,3.06965]
[1778987582116,48.39,77920.57,20.9,-0.03038,3e-05,3.07134]
[1778987591182,48.39,77920.72,20.9,-0.03039,3e-05,3.07211]
[1778987600245,48.4,77920.77,20.9,-0.03041,3e-05,3.07313]
[1778987607298,48.4,77920.64,20.9,-0.03042,3e-05,3.07435]
[1778987618375,48.41,77921.01,20.9,-0.03039,3e-05,3.07077]
[1778987626431,48.41,77921.19,20.9,-0.03039,3e-05,3.07132]
[1778987631466,48.41,77922.53,20.9,-0.03036,3e-05,3.06844]
[1778987637508,48.42,77925.66,20.9,-0.03027,3e-05,3.06109]
[1778987642543,48.42,77926.12,20.9,-0.03026,3e-05,3.06063]
[1778987647578,48.43,77935.15,20.9,-0.02999,3e-05,3.03784]
[1778987652625,48.43,77937.29,20.9,-0.02993,3e-05,3.03324]
[1778987657660,48.43,77941.23,20.9,-0.02982,3e-05,3.02408]
[1778987661004,48.44,77941.16,20.9,-0.02983,3e-05,3.0247]
[1778987666723,48.44,77932.17,20.9,-0.03013,3e-05,3.04963]
[1778987677801,48.45,77931.59,20.9,-0.03013,3e-05,3.04906]
[1778987683842,48.46,77932.06,20.9,-0.03013,3e-05,3.04883]
[1778987690891,48.46,77936.6,20.9,-0.03,3e-05,3.03813]
[1778987695926,48.47,77939.62,20.9,-0.02992,3e-05,3.03122]
[1778987700961,48.47,77937.73,20.9,-0.02999,3e-05,3.03703]
[1778987714052,48.48,77934.01,20.9,-0.03013,3e-05,3.04878]
[1778987719087,48.48,77932.76,20.9,-0.03018,3e-05,3.05271]
[1778987724122,48.49,77932.87,20.9,-0.03018,3e-05,3.05319]
[1778987729157,48.49,77941.07,20.9,-0.02993,3e-05,3.0325]
[1778987734379,48.49,77942.9,20.9,-0.02985,3e-05,3.0245]
[1778987735023,48.49,77942.9,20.9,-0.02985,3e-05,3.0245]
[1778987735440,48.49,77943.18,20.9,-0.02984,3e-05,3.02396]
[1778987738459,48.5,77958.45,20.9,-0.02937,3e-05,2.98521]
[1778987743873,48.5,77960.83,20.9,-0.02931,3e-05,2.98033]
[1778987747493,48.51,77950.91,20.9,-0.02963,3e-05,3.00679]
[1778987753521,48.51,77944.34,20.9,-0.02985,3e-05,3.02482]
[1778987759367,48.52,77950.41,20.9,-0.02968,3e-05,3.01041]
[1778987764402,48.52,77948.28,20.9,-0.02975,3e-05,3.01683]
[1778987770444,48.53,77949.43,20.9,-0.02973,3e-05,3.01492]
[1778987775479,48.53,77949.2,20.9,-0.02975,3e-05,3.01641]
[1778987781052,48.53,77950.71,20.9,-0.02971,3e-05,3.01322]
[1778987786557,48.54,77952.93,20.9,-0.02966,3e-05,3.00878]
[1778987791592,48.54,77953.15,20.9,-0.02962,3e-05,3.00521]
[1778987796627,48.55,77958.75,20.9,-0.02946,3e-05,2.99179]
[1778987804685,48.56,77958.67,20.9,-0.02948,3e-05,2.99368]
[1778987809720,48.56,77959.7,20.9,-0.02946,3e-05,2.99201]
[1778987811820,48.56,77959.23,20.9,-0.02948,3e-05,2.99342]
[1778987813917,48.56,77969.01,20.9,-0.02918,3e-05,2.96877]
[1778987819790,48.57,77970.45,20.9,-0.02916,3e-05,2.96681]
[1778987821046,48.57,77970.45,20.9,-0.02916,3e-05,2.96681]
[1778987830867,48.59,77972.05,20.9,-0.02915,3e-05,2.96567]
[1778987835903,48.59,77967.53,20.9,-0.0293,3e-05,2.97854]
[1778987842952,48.6,77968.96,20.9,-0.02928,3e-05,2.97671]
[1778987844841,48.6,77968.61,20.9,-0.02929,3e-05,2.97786]
[1778987851129,48.6,77970.18,20.9,-0.02925,3e-05,2.97463]
[1778987857050,48.62,77970.49,20.9,-0.02924,3e-05,2.97255]
[1778987864099,48.63,77970.12,20.9,-0.02927,3e-05,2.97531]
[1778987869134,48.63,77967.08,20.9,-0.02938,3e-05,2.98432]
[1778987878197,48.64,77967.4,20.9,-0.02939,3e-05,2.98561]
[1778987883232,48.65,77966.12,20.9,-0.02945,3e-05,2.99004]
[1778987888267,48.65,77967.96,20.9,-0.0294,3e-05,2.98643]
[1778987893302,48.66,77971.72,20.9,-0.02931,3e-05,2.97821]
[1778987899344,48.66,77971.82,20.9,-0.02932,3e-05,2.97944]
[1778987908407,48.67,77972.33,20.9,-0.02933,3e-05,2.9804]
[1778987913442,48.68,77974.8,20.9,-0.02923,3e-05,2.97151]
[1778987918477,48.69,77976.13,20.9,-0.02921,3e-05,2.96949]
[1778987923512,48.69,77980.21,20.9,-0.0291,3e-05,2.96053]
[1778987929554,48.7,77980.3,20.9,-0.02912,3e-05,2.96203]
[1778987931007,48.7,77980.3,20.9,-0.02912,3e-05,2.96203]
[1778987936603,48.71,77981.0,20.9,-0.02912,3e-05,2.96224]
[1778987941010,48.72,77981.08,20.9,-0.02913,3e-05,2.96288]
[1778987947686,48.73,77976.64,20.9,-0.02929,3e-05,2.97631]
[1778987953728,48.73,77975.85,20.9,-0.02933,3e-05,2.97986]
[1778987961785,48.74,77974.58,20.9,-0.0294,3e-05,2.98509]
[1778987966820,48.75,77972.6,20.9,-0.02947,3e-05,2.99137]
[1778987972862,48.75,77971.13,20.9,-0.0295,3e-05,2.99256]
[1778987977897,48.76,77971.58,20.9,-0.0295,3e-05,2.99251]
[1778987982932,48.76,77972.05,20.9,-0.02949,3e-05,2.9924]
[1778987987967,48.77,77969.88,20.9,-0.02957,3e-05,2.99902]
[1778987989981,48.77,77957.34,20.9,-0.02997,3e-05,3.03165]
[1778987991054,48.77,77957.34,20.9,-0.02997,3e-05,3.03165]
[1778987996807,48.77,77958.13,20.9,-0.02995,3e-05,3.03032]
[1778988002580,48.78,77950.0,20.9,-0.03022,3e-05,3.05225]
[1778988005086,48.78,77939.15,20.9,-0.03056,3e-05,3.08076]
[1778988010121,48.78,77935.58,20.9,-0.03068,3e-05,3.09029]
[1778988011212,48.78,77935.58,20.9,-0.03068,3e-05,3.09029]
[1778988016164,48.78,77945.54,20.9,-0.03037,3e-05,3.06458]
[1778988021199,48.78,77945.69,20.9,-0.03037,3e-05,3.06457]
[1778988026235,48.78,77954.31,20.9,-0.0301,3e-05,3.04264]
[1778988027846,48.78,77954.31,20.9,-0.0301,3e-05,3.04264]
[1778988033285,48.79,77949.08,20.9,-0.03024,3e-05,3.05295]
[1778988038320,48.79,77945.82,20.9,-0.03034,3e-05,3.06181]
[1778988049397,48.79,77946.19,20.9,-0.03034,3e-05,3.06177]
[1778988055439,48.8,77946.4,20.9,-0.03034,3e-05,3.06183]
[1778988060474,48.8,77948.52,20.9,-0.03028,3e-05,3.057]
[1778988065509,48.8,77947.88,20.9,-0.03031,3e-05,3.05926]
[1778988070544,48.81,77948.77,20.9,-0.03029,3e-05,3.05757]
[1778988075579,48.81,77948.81,20.9,-0.0303,3e-05,3.05812]
[1778988080614,48.81,77949.59,20.9,-0.03028,3e-05,3.05677]
[1778988085649,48.81,77949.9,20.9,-0.03028,3e-05,3.05667]
[1778988091691,48.82,77950.28,20.9,-0.03024,3e-05,3.05251]
[1778988096726,48.82,77951.98,20.9,-0.0302,3e-05,3.04874]
[1778988102768,48.82,77952.79,20.9,-0.03018,3e-05,3.04739]
[1778988108810,48.83,77952.82,20.9,-0.03019,3e-05,3.04798]
[1778988113845,48.83,77948.93,20.9,-0.03031,3e-05,3.05855]
[1778988119889,48.83,77949.41,20.9,-0.03031,3e-05,3.05787]
[1778988124924,48.84,77949.25,20.9,-0.03032,3e-05,3.05883]
[1778988130966,48.84,77949.2,20.9,-0.03033,3e-05,3.05962]
[1778988137008,48.84,77949.23,20.9,-0.03033,3e-05,3.06025]
[1778988142043,48.84,77948.22,20.9,-0.03037,3e-05,3.06349]
[1778988147078,48.85,77950.47,20.9,-0.03031,3e-05,3.05829]
[1778988152113,48.85,77950.53,20.9,-0.03028,3e-05,3.05482]
[1778988157148,48.85,77950.91,20.9,-0.03028,3e-05,3.05452]
[1778988165204,48.86,77952.74,20.9,-0.03023,3e-05,3.0509]
[1778988170239,48.86,77958.24,20.9,-0.03007,3e-05,3.03732]
[1778988175274,48.87,77959.12,20.9,-0.03005,3e-05,3.03574]
[1778988181317,48.87,77956.64,20.9,-0.03013,3e-05,3.04289]
[1778988186352,48.87,77955.31,20.9,-0.03018,3e-05,3.0468]
[1778988191387,48.87,77966.71,20.9,-0.02983,3e-05,3.01793]
[1778988191522,48.87,77966.71,20.9,-0.02983,3e-05,3.01793]
[1778988193597,48.87,77971.93,20.9,-0.02967,3e-05,3.00483]
[1778988199443,48.88,77975.16,20.9,-0.02958,3e-05,2.99747]
[1778988204478,48.88,77976.59,20.9,-0.02955,3e-05,2.99464]
[1778988209513,48.89,77979.05,20.9,-0.02948,3e-05,2.98924]
[1778988211008,48.89,77978.35,20.9,-0.02951,3e-05,2.99121]
[1778988216562,48.89,77979.53,20.9,-0.02945,3e-05,2.98541]
[1778988221067,48.9,77979.67,20.9,-0.02945,3e-05,2.98563]
[1778988227861,48.9,77979.55,20.9,-0.02947,3e-05,2.98731]
[1778988233681,48.91,77979.64,20.9,-0.02949,3e-05,2.98863]
[1778988237831,48.91,77981.26,20.9,-0.02944,3e-05,2.98509]
[1778988240884,48.91,77984.12,20.9,-0.02936,3e-05,2.97842]
[1778988241048,48.91,77984.12,20.9,-0.02936,3e-05,2.97842]
[1778988251053,48.92,77984.9,20.9,-0.02935,3e-05,2.97709]
[1778988256842,48.93,77985.77,20.9,-0.02936,3e-05,2.97794]
[1778988263891,48.94,77985.74,20.9,-0.02938,3e-05,2.97951]
[1778988268926,48.94,77985.79,20.9,-0.02939,3e-05,2.98043]
[1778988274968,48.95,77985.66,20.9,-0.02937,3e-05,2.9781]
[1778988280026,48.95,77984.98,20.9,-0.0294,3e-05,2.98087]
[1778988285040,48.96,77977.19,20.9,-0.02965,3e-05,3.00165]
[1778988290075,48.96,77971.57,20.9,-0.02984,3e-05,3.01687]
[1778988294860,48.97,77970.94,20.9,-0.02986,3e-05,3.01907]
[1778988300145,48.97,77968.62,20.9,-0.02995,3e-05,3.02587]
[1778988302605,48.97,77968.52,20.9,-0.02995,3e-05,3.02625]
[1778988303690,48.97,77968.3,20.9,-0.02996,3e-05,3.02707]
[1778988304173,48.97,77956.19,20.9,-0.03034,3e-05,3.05847]
[1778988305180,48.97,77943.91,20.9,-0.03073,3e-05,3.09049]
[1778988310215,48.97,77939.75,20.9,-0.03086,3e-05,3.10136]
[1778988315250,48.97,77938.92,20.9,-0.03089,3e-05,3.10348]
[1778988320285,48.97,77939.19,20.9,-0.03088,3e-05,3.10271]
[1778988325320,48.97,77939.15,20.9,-0.03088,3e-05,3.10274]
[1778988332030,48.97,77939.15,20.9,-0.03088,3e-05,3.10274]
[1778988337367,48.97,77939.15,20.9,-0.03084,3e-05,3.09861]
[1778988342440,48.97,77941.29,20.9,-0.03077,3e-05,3.09303]
[1778988344977,48.97,77941.33,20.9,-0.03077,3e-05,3.09295]
[1778988350496,48.97,77941.26,20.9,-0.03078,3e-05,3.09324]
[1778988355531,48.97,77939.1,20.9,-0.03085,3e-05,3.09897]
[1778988361573,48.97,77939.04,20.9,-0.03085,3e-05,3.09916]
[1778988372650,48.97,77939.09,20.9,-0.03085,3e-05,3.09909]
[1778988379699,48.97,77939.24,20.9,-0.03084,3e-05,3.09876]
[1778988384734,48.97,77942.12,20.9,-0.03075,3e-05,3.09129]
[1778988390776,48.97,77950.36,20.9,-0.03049,3e-05,3.07007]
[1778988395811,48.98,77950.62,20.9,-0.03045,3e-05,3.06574]
[1778988400846,48.98,77950.55,20.9,-0.03046,3e-05,3.06628]
[1778988405882,48.98,77954.49,20.9,-0.03034,3e-05,3.05648]
[1778988410916,48.98,77955.01,20.9,-0.03033,3e-05,3.0556]
[1778988415951,48.98,77954.9,20.9,-0.03034,3e-05,3.05634]
[1778988421561,48.98,77954.9,20.9,-0.03034,3e-05,3.05669]
[1778988424970,48.99,77944.45,20.9,-0.03068,3e-05,3.08413]
[1778988432068,48.99,77945.54,20.9,-0.03065,3e-05,3.08168]
[1778988437103,48.99,77945.49,20.9,-0.03065,3e-05,3.08207]
[1778988443019,48.99,77945.52,20.9,-0.03065,3e-05,3.08214]
[1778988448180,48.99,77943.0,20.9,-0.03074,3e-05,3.08909]
[1778988454225,48.99,77943.04,20.9,-0.0307,3e-05,3.08523]
[1778988459260,48.99,77943.9,20.9,-0.03068,3e-05,3.08324]
[1778988464295,49.0,77944.21,20.9,-0.03067,3e-05,3.0827]
[1778988471722,49.0,77943.99,20.9,-0.03068,3e-05,3.08338]
[1778988477386,49.0,77944.02,20.9,-0.03068,3e-05,3.08389]
[1778988482421,49.0,77943.51,20.9,-0.0307,3e-05,3.08548]
[1778988491081,49.0,77943.58,20.9,-0.0307,3e-05,3.08544]
[1778988496519,49.0,77943.66,20.9,-0.03071,3e-05,3.08579]
[1778988501079,49.0,77943.66,20.9,-0.03071,3e-05,3.086]
[1778988507596,49.01,77943.5,20.9,-0.03072,3e-05,3.08677]
[1778988518677,49.01,77943.61,20.9,-0.03068,3e-05,3.08303]
[1778988524720,49.01,77943.06,20.9,-0.03071,3e-05,3.0848]
[1778988529755,49.01,77943.08,20.9,-0.03071,3e-05,3.08499]
[1778988534790,49.01,77945.25,20.9,-0.03064,3e-05,3.07955]
[1778988539825,49.01,77950.32,20.9,-0.03049,3e-05,3.06666]
[1778988544862,49.01,77955.07,20.9,-0.03034,3e-05,3.05468]
[1778988549898,49.02,77958.17,20.9,-0.03025,3e-05,3.04711]
[1778988554932,49.02,77957.3,20.9,-0.03028,3e-05,3.04987]
[1778988559967,49.02,77958.31,20.9,-0.03026,3e-05,3.04788]
[1778988565005,49.02,77959.25,20.9,-0.03023,3e-05,3.04602]
[1778988570037,49.03,77962.91,20.9,-0.03013,3e-05,3.03717]
[1778988575163,49.03,77966.38,20.9,-0.02999,3e-05,3.02482]
[1778988581114,49.04,77968.4,20.9,-0.02994,3e-05,3.02074]
[1778988584352,49.04,77971.05,20.9,-0.02986,3e-05,3.01427]
[1778988584829,49.04,77971.05,20.9,-0.02986,3e-05,3.01427]
[1778988592191,49.04,77971.19,20.9,-0.02987,3e-05,3.01548]
[1778988597200,49.05,77971.77,20.9,-0.02986,3e-05,3.01469]
[1778988602261,49.05,77970.97,20.9,-0.0299,3e-05,3.0178]
[1778988607296,49.06,77970.64,20.9,-0.02992,3e-05,3.01949]
[1778988612331,49.06,77970.48,20.9,-0.02994,3e-05,3.02073]
[1778988619384,49.07,77969.81,20.9,-0.02997,3e-05,3.0236]
[1778988624419,49.07,77966.14,20.9,-0.03009,3e-05,3.03376]
[1778988629455,49.07,77960.32,20.9,-0.03028,3e-05,3.04942]
[1778988634490,49.07,77960.83,20.9,-0.03024,3e-05,3.04467]
[1778988639525,49.08,77961.24,20.9,-0.03023,3e-05,3.0442]
[1778988647582,49.08,77961.22,20.9,-0.03024,3e-05,3.04515]
[1778988652617,49.08,77961.18,20.9,-0.03025,3e-05,3.04581]
[1778988657655,49.09,77961.27,20.9,-0.03026,3e-05,3.04612]
[1778988662690,49.09,77961.39,20.9,-0.03026,3e-05,3.04634]
[1778988664319,49.09,77961.28,20.9,-0.03026,3e-05,3.04673]
[1778988669739,49.09,77954.46,20.9,-0.03048,3e-05,3.06497]
[1778988674774,49.09,77954.93,20.9,-0.03047,3e-05,3.06413]
[1778988676788,49.09,77966.84,20.9,-0.0301,3e-05,3.03353]
[1778988681823,49.1,77967.53,20.9,-0.03009,3e-05,3.03239]
[1778988688874,49.1,77968.65,20.9,-0.03006,3e-05,3.03044]
[1778988695923,49.11,77968.99,20.9,-0.03003,3e-05,3.0266]
[1778988702972,49.11,77969.14,20.9,-0.03004,3e-05,3.02723]
[1778988709014,49.12,77969.03,20.9,-0.03005,3e-05,3.02838]
[1778988710030,49.12,77969.03,20.9,-0.03005,3e-05,3.02838]
[1778988711181,49.12,77968.99,20.9,-0.03005,3e-05,3.02862]
[1778988717070,49.12,77975.94,20.9,-0.02985,3e-05,3.01185]
[1778988717818,49.12,77975.94,20.9,-0.02985,3e-05,3.01185]
[1778988721118,49.12,77977.5,20.9,-0.02981,3e-05,3.00837]
[1778988726133,49.13,77965.84,20.9,-0.03018,3e-05,3.03938]
[1778988726843,49.13,77965.84,20.9,-0.03018,3e-05,3.03938]
[1778988732175,49.13,77966.13,20.9,-0.03018,3e-05,3.03936]
[1778988737210,49.13,77966.16,20.9,-0.03019,3e-05,3.03988]
[1778988741864,49.14,77969.36,20.9,-0.03009,3e-05,3.03201]
[1778988747280,49.14,77970.21,20.9,-0.03008,3e-05,3.03073]
[1778988752315,49.14,77970.07,20.9,-0.03005,3e-05,3.02775]
[1778988757350,49.15,77971.94,20.9,-0.03,3e-05,3.02362]
[1778988762385,49.15,77972.14,20.9,-0.03,3e-05,3.02378]
[1778988769434,49.15,77971.56,20.9,-0.03003,3e-05,3.02619]
[1778988774469,49.16,77976.94,20.9,-0.02987,3e-05,3.0131]
[1778988779504,49.16,77977.69,20.9,-0.02986,3e-05,3.01194]
[1778988784539,49.16,77977.77,20.9,-0.02987,3e-05,3.01249]
[1778988786893,49.16,77978.0,20.9,-0.02986,3e-05,3.01205]
[1778988792595,49.17,77989.44,20.9,-0.02952,3e-05,2.98394]
[1778988795888,49.17,77992.72,20.9,-0.02942,3e-05,2.97603]
[1778988801658,49.18,77992.24,20.9,-0.02946,3e-05,2.97878]
[1778988805047,49.18,77993.38,20.9,-0.02943,3e-05,2.97633]
[1778988810723,49.19,77992.84,20.9,-0.02946,3e-05,2.97924]
[1778988815756,49.19,77994.19,20.9,-0.0294,3e-05,2.97301]
[1778988821177,49.2,78002.21,20.9,-0.02916,3e-05,2.95371]
[1778988830861,49.21,77997.2,20.9,-0.02935,3e-05,2.96893]
[1778988835896,49.22,77997.56,20.9,-0.02935,3e-05,2.9692]
[1778988841111,49.22,77999.99,20.9,-0.02929,3e-05,2.96402]
[1778988846973,49.23,78000.75,20.9,-0.02929,3e-05,2.96381]
[1778988852008,49.23,78003.45,20.9,-0.02922,3e-05,2.95828]
[1778988858051,49.24,78003.45,20.9,-0.02924,3e-05,2.95984]
[1778988865100,49.25,78003.68,20.9,-0.02925,3e-05,2.96107]
[1778988870135,49.26,78004.18,20.9,-0.02925,3e-05,2.96112]
[1778988875170,49.26,78005.44,20.9,-0.02919,3e-05,2.95533]
[1778988876871,49.26,78005.5,20.9,-0.02919,3e-05,2.95545]
[1778988881882,49.27,78005.09,20.9,-0.02922,3e-05,2.95777]
[1778988889268,49.28,78006.11,20.9,-0.02921,3e-05,2.95717]
[1778988894303,49.29,78008.95,20.9,-0.02915,3e-05,2.95151]
[1778988899339,49.29,78008.88,20.9,-0.02916,3e-05,2.95296]
[1778988904375,49.3,78007.45,20.9,-0.02922,3e-05,2.95782]
[1778988910417,49.31,78007.9,20.9,-0.02923,3e-05,2.95816]
[1778988917466,49.31,78006.86,20.9,-0.02928,3e-05,2.96247]
[1778988923508,49.32,78005.17,20.9,-0.02934,3e-05,2.9681]
[1778988928543,49.32,78005.97,20.9,-0.02933,3e-05,2.96718]
[1778988933578,49.33,78007.01,20.9,-0.02928,3e-05,2.96174]
[1778988938613,49.34,78007.09,20.9,-0.02929,3e-05,2.96266]
[1778988943648,49.34,78007.17,20.9,-0.0293,3e-05,2.96358]
[1778988949690,49.35,78007.07,20.9,-0.02932,3e-05,2.96516]
[1778988954727,49.35,78007.07,20.9,-0.02933,3e-05,2.96626]
[1778988959762,49.36,78007.04,20.9,-0.02935,3e-05,2.96742]
[1778988964797,49.36,78003.14,20.9,-0.02948,3e-05,2.97832]
[1778988970842,49.37,78003.44,20.9,-0.02948,3e-05,2.97874]
[1778988975877,49.37,78004.99,20.9,-0.02945,3e-05,2.9758]
[1778988981919,49.38,78005.3,20.9,-0.02945,3e-05,2.9762]
[1778988986954,49.38,78006.08,20.9,-0.02944,3e-05,2.9752]
[1778988994003,49.39,78006.91,20.9,-0.02939,3e-05,2.97053]
[1778988999039,49.39,78004.54,20.9,-0.02948,3e-05,2.97752]
[1778989004074,49.4,78004.07,20.9,-0.0295,3e-05,2.97966]
[1778989009109,49.4,78004.74,20.9,-0.02949,3e-05,2.9789]
[1778989011496,49.4,78005.83,20.9,-0.02947,3e-05,2.97652]
[1778989017165,49.41,78007.37,20.9,-0.02943,3e-05,2.97382]
[1778989022200,49.41,78004.1,20.9,-0.02954,3e-05,2.98304]
[1778989027235,49.42,78005.1,20.9,-0.02952,3e-05,2.98141]
[1778989032270,49.42,78000.74,20.9,-0.02967,3e-05,2.99335]
[1778989037305,49.43,78000.58,20.9,-0.02968,3e-05,2.99458]
[1778989042341,49.43,78002.89,20.9,-0.02962,3e-05,2.98954]
[1778989047376,49.43,78004.99,20.9,-0.02957,3e-05,2.9851]
[1778989052411,49.44,78004.53,20.9,-0.02956,3e-05,2.98322]
[1778989057446,49.44,78001.93,20.9,-0.02965,3e-05,2.9907]
[1778989062481,49.45,78002.79,20.9,-0.02963,3e-05,2.98953]
[1778989067516,49.45,78007.56,20.9,-0.0295,3e-05,2.97832]
[1778989072551,49.46,78005.35,20.9,-0.02958,3e-05,2.98481]
[1778989078593,49.46,78005.5,20.9,-0.02958,3e-05,2.98551]
[1778989083629,49.47,78005.12,20.9,-0.02961,3e-05,2.98736]
[1778989088666,49.47,78005.35,20.9,-0.02961,3e-05,2.98766]
[1778989093701,49.47,78005.25,20.9,-0.02962,3e-05,2.98879]
[1778989098736,49.48,78002.99,20.9,-0.0297,3e-05,2.99538]
[1778989103771,49.48,78005.22,20.9,-0.02964,3e-05,2.99059]
[1778989108806,49.49,78005.51,20.9,-0.02965,3e-05,2.99074]
[1778989113841,49.49,78003.44,20.9,-0.02968,3e-05,2.99287]
[1778989118876,49.49,78003.19,20.9,-0.0297,3e-05,2.99434]
[1778989123911,49.5,78004.18,20.9,-0.02968,3e-05,2.99264]
[1778989128946,49.5,78004.27,20.9,-0.02969,3e-05,2.99322]
[1778989132352,49.5,78004.26,20.9,-0.02969,3e-05,2.99356]
[1778989138010,49.51,78004.92,20.9,-0.02968,3e-05,2.99299]
[1778989143045,49.51,78013.49,20.9,-0.02943,3e-05,2.9722]
[1778989148080,49.52,78014.43,20.9,-0.02941,3e-05,2.97082]
[1778989155129,49.52,78012.17,20.9,-0.0295,3e-05,2.97791]
[1778989160164,49.53,78009.14,20.9,-0.0296,3e-05,2.98643]
[1778989160730,49.53,78009.14,20.9,-0.0296,3e-05,2.98643]
[1778989166206,49.53,78009.55,20.9,-0.0296,3e-05,2.98643]
[1778989168969,49.53,78009.62,20.9,-0.02961,3e-05,2.9866]
[1778989175269,49.54,78011.37,20.9,-0.02953,3e-05,2.97947]
[1778989180304,49.54,78014.32,20.9,-0.02945,3e-05,2.97297]
[1778989185339,49.55,78016.17,20.9,-0.02941,3e-05,2.96932]
[1778989191381,49.56,78016.35,20.9,-0.02942,3e-05,2.97007]
[1778989196416,49.56,78019.82,20.9,-0.02932,3e-05,2.96238]
[1778989199895,49.56,78019.78,20.9,-0.02933,3e-05,2.96311]
[1778989200115,49.56,78019.78,20.9,-0.02933,3e-05,2.96311]
[1778989204593,49.57,78019.27,20.9,-0.02935,3e-05,2.96501]
[1778989204696,49.57,78019.27,20.9,-0.02935,3e-05,2.96501]
[1778989209631,49.57,78020.79,20.9,-0.02932,3e-05,2.962]
[1778989210441,49.57,78020.95,20.9,-0.02932,3e-05,2.96222]
[1778989210561,49.57,78020.95,20.9,-0.02932,3e-05,2.96222]
[1778989216556,49.58,78025.41,20.9,-0.0292,3e-05,2.95253]
[1778989221591,49.59,78026.14,20.9,-0.02919,3e-05,2.95182]
[1778989226626,49.59,78028.86,20.9,-0.02912,3e-05,2.94616]
[1778989231661,49.6,78031.27,20.9,-0.02903,3e-05,2.93763]
[1778989236696,49.6,78026.53,20.9,-0.02919,3e-05,2.95066]
[1778989241731,49.61,78025.35,20.9,-0.02924,3e-05,2.9547]
[1778989246766,49.61,78025.44,20.9,-0.02925,3e-05,2.95553]
[1778989252808,49.62,78026.77,20.9,-0.02922,3e-05,2.95347]
[1778989257843,49.62,78026.83,20.9,-0.02923,3e-05,2.95437]
[1778989263885,49.63,78029.17,20.9,-0.02918,3e-05,2.9498]
[1778989268920,49.64,78034.85,20.9,-0.02902,3e-05,2.93671]
[1778989276977,49.64,78034.66,20.9,-0.02905,3e-05,2.93907]
[1778989282012,49.65,78028.08,20.9,-0.02926,3e-05,2.95655]
[1778989289062,49.66,78028.08,20.9,-0.02928,3e-05,2.95794]
[1778989294097,49.66,78026.01,20.9,-0.02931,3e-05,2.96014]
[1778989299135,49.67,78025.36,20.9,-0.02934,3e-05,2.96271]
[1778989301813,49.67,78025.36,20.9,-0.02934,3e-05,2.96271]
[1778989303163,49.67,78013.3,20.9,-0.02972,3e-05,2.99375]
[1778989304204,49.67,78013.3,20.9,-0.02972,3e-05,2.99375]
[1778989310212,49.67,78012.6,20.9,-0.02975,3e-05,2.99643]
[1778989315551,49.67,78012.14,20.9,-0.02977,3e-05,2.99797]
[1778989321289,49.68,78012.47,20.9,-0.02977,3e-05,2.99812]
[1778989327331,49.68,78012.48,20.9,-0.02978,3e-05,2.99881]
[1778989332399,49.69,78011.79,20.9,-0.02981,3e-05,3.00102]
[1778989338408,49.69,78011.51,20.9,-0.02983,3e-05,3.00251]
[1778989343443,49.69,78009.43,20.9,-0.0299,3e-05,3.00832]
[1778989350492,49.69,78009.55,20.9,-0.0299,3e-05,3.00871]
[1778989355527,49.7,78009.59,20.9,-0.02987,3e-05,3.00515]
[1778989360562,49.7,78008.17,20.9,-0.02992,3e-05,3.00927]
[1778989365597,49.7,78005.36,20.9,-0.03001,3e-05,3.01685]
[1778989371639,49.7,78001.26,20.9,-0.03014,3e-05,3.02779]
[1778989377681,49.71,77999.84,20.9,-0.03019,3e-05,3.03182]
[1778989383723,49.71,77999.75,20.9,-0.0302,3e-05,3.03245]
[1778989388840,49.71,77999.75,20.9,-0.0302,3e-05,3.03271]
[1778989389416,49.71,77997.88,20.9,-0.03026,3e-05,3.0376]
[1778989394800,49.71,77996.52,20.9,-0.03031,3e-05,3.04128]
[1778989402856,49.71,77995.55,20.9,-0.03034,3e-05,3.04414]
[1778989403493,49.71,77995.55,20.9,-0.03034,3e-05,3.04414]
[1778989409905,49.71,77996.16,20.9,-0.03033,3e-05,3.04288]
[1778989414940,49.72,77996.22,20.9,-0.03029,3e-05,3.03895]
[1778989419975,49.72,77996.91,20.9,-0.03027,3e-05,3.03743]
[1778989425010,49.72,77996.57,20.9,-0.03029,3e-05,3.03853]
[1778989427309,49.72,77996.57,20.9,-0.03029,3e-05,3.03853]
[1778989433066,49.72,77996.29,20.9,-0.0303,3e-05,3.03961]
[1778989434936,49.72,77996.29,20.9,-0.0303,3e-05,3.03961]
[1778989440115,49.72,77996.25,20.9,-0.03031,3e-05,3.04003]
[1778989445150,49.72,77996.83,20.9,-0.03029,3e-05,3.03879]
[1778989448915,49.72,77996.94,20.9,-0.03029,3e-05,3.03861]
[1778989454213,49.72,78005.13,20.9,-0.03004,3e-05,3.01832]
[1778989459248,49.73,78007.19,20.9,-0.02998,3e-05,3.01356]
[1778989464286,49.73,78006.99,20.9,-0.02999,3e-05,3.01458]
[1778989470330,49.73,78006.89,20.9,-0.03,3e-05,3.01544]
[1778989475365,49.73,78006.19,20.9,-0.03,3e-05,3.01378]
[1778989480400,49.74,77999.6,20.9,-0.03021,3e-05,3.03099]
[1778989485435,49.74,78000.6,20.9,-0.03018,3e-05,3.02884]
[1778989491477,49.74,78001.19,20.9,-0.03017,3e-05,3.02783]
[1778989496512,49.74,78002.01,20.9,-0.03015,3e-05,3.02613]
[1778989501547,49.74,78001.04,20.9,-0.03018,3e-05,3.02898]
[1778989509603,49.75,78000.56,20.9,-0.0302,3e-05,3.03076]
[1778989514638,49.75,78000.87,20.9,-0.0302,3e-05,3.03031]
[1778989520680,49.75,78000.65,20.9,-0.03021,3e-05,3.03126]
[1778989523701,49.75,77987.75,20.9,-0.03061,3e-05,3.06433]
[1778989524601,49.75,77987.75,20.9,-0.03061,3e-05,3.06433]
[1778989525413,49.75,77987.46,20.9,-0.03062,3e-05,3.06508]
[1778989530750,49.75,77987.61,20.9,-0.03062,3e-05,3.06474]
[1778989535785,49.75,77993.7,20.9,-0.03039,3e-05,3.04527]
[1778989540820,49.75,77993.64,20.9,-0.0304,3e-05,3.04563]
[1778989545855,49.75,77993.12,20.9,-0.03041,3e-05,3.04715]
[1778989550890,49.76,77993.09,20.9,-0.03042,3e-05,3.0474]
[1778989556932,49.76,77992.8,20.9,-0.03043,3e-05,3.04834]
[1778989562974,49.76,77992.69,20.9,-0.03043,3e-05,3.04881]
[1778989570023,49.76,77992.93,20.9,-0.03043,3e-05,3.04843]
[1778989571340,49.76,77993.19,20.9,-0.03042,3e-05,3.0478]
[1778989572359,49.76,77993.26,20.9,-0.03042,3e-05,3.04765]
[1778989577590,49.76,77993.33,20.9,-0.03042,3e-05,3.04763]
[1778989583114,49.76,77993.44,20.9,-0.03042,3e-05,3.04754]
[1778989583724,49.76,77993.44,20.9,-0.03042,3e-05,3.04754]
[1778989589162,49.76,77999.04,20.9,-0.03025,3e-05,3.03346]
[1778989594197,49.76,77999.28,20.9,-0.0302,3e-05,3.02913]
[1778989599232,49.76,77999.16,20.9,-0.03021,3e-05,3.02973]
[1778989604802,49.76,77999.88,20.9,-0.03019,3e-05,3.02812]
[1778989610309,49.77,78000.11,20.9,-0.03019,3e-05,3.02794]
[1778989615347,49.77,78000.21,20.9,-0.03019,3e-05,3.02796]
[1778989621389,49.77,78000.18,20.9,-0.0302,3e-05,3.02836]
[1778989626850,49.77,78000.31,20.9,-0.03019,3e-05,3.02824]
[1778989632470,49.77,78011.6,20.9,-0.02985,3e-05,3.00017]
[1778989637507,49.78,78014.77,20.9,-0.02976,3e-05,2.99272]
[1778989642542,49.78,78010.31,20.9,-0.0299,3e-05,3.00459]
[1778989647577,49.78,78003.16,20.9,-0.03013,3e-05,3.02312]
[1778989652612,49.78,78005.63,20.9,-0.03002,3e-05,3.0133]
[1778989657647,49.78,78005.73,20.9,-0.03003,3e-05,3.01354]
[1778989662682,49.79,78003.03,20.9,-0.03011,3e-05,3.02089]
[1778989667717,49.79,78001.54,20.9,-0.03017,3e-05,3.02508]
[1778989672752,49.79,78002.01,20.9,-0.03016,3e-05,3.02428]
[1778989677787,49.79,78003.47,20.9,-0.03012,3e-05,3.02098]
[1778989682822,49.8,78001.77,20.9,-0.03017,3e-05,3.02571]
[1778989687857,49.8,77999.57,20.9,-0.03025,3e-05,3.03164]
[1778989692892,49.8,78001.43,20.9,-0.03019,3e-05,3.02723]
[1778989697927,49.8,78001.46,20.9,-0.0302,3e-05,3.02751]
[1778989702962,49.8,78001.56,20.9,-0.0302,3e-05,3.0276]
[1778989707997,49.8,78001.56,20.9,-0.0302,3e-05,3.02793]
[1778989713051,49.8,78002.36,20.9,-0.03014,3e-05,3.02216]
[1778989719074,49.81,78002.48,20.9,-0.03014,3e-05,3.02235]
[1778989724109,49.81,78002.43,20.9,-0.03015,3e-05,3.02281]
[1778989729144,49.81,78002.6,20.9,-0.03015,3e-05,3.02271]
[1778989734179,49.81,78001.25,20.9,-0.03019,3e-05,3.02647]
[1778989739214,49.81,78001.18,20.9,-0.0302,3e-05,3.02691]
[1778989744249,49.81,78000.95,20.9,-0.03021,3e-05,3.02776]
[1778989749284,49.82,78003.26,20.9,-0.03014,3e-05,3.02215]
[1778989754319,49.82,78003.99,20.9,-0.03012,3e-05,3.02059]
[1778989759354,49.82,78006.38,20.9,-0.03005,3e-05,3.01482]
[1778989764389,49.82,78010.72,20.9,-0.02992,3e-05,3.00426]
[1778989769424,49.82,78011.1,20.9,-0.02992,3e-05,3.00377]
[1778989774459,49.82,78011.16,20.9,-0.02988,3e-05,3.00012]
[1778989779496,49.83,78011.29,20.9,-0.02989,3e-05,3.00032]
[1778989784531,49.83,78017.87,20.9,-0.02969,3e-05,2.9843]
[1778989790573,49.83,78018.33,20.9,-0.02969,3e-05,2.98398]
[1778989797168,49.84,78019.12,20.9,-0.02967,3e-05,2.98256]
[1778989802657,49.84,78018.81,20.9,-0.02969,3e-05,2.98446]
[1778989807692,49.84,78019.97,20.9,-0.02966,3e-05,2.98224]
[1778989813734,49.85,78025.75,20.9,-0.0295,3e-05,2.9687]
[1778989818769,49.85,78027.09,20.9,-0.02947,3e-05,2.96618]
[1778989823582,49.86,78030.31,20.9,-0.02938,3e-05,2.95883]
[1778989824101,49.86,78030.31,20.9,-0.02938,3e-05,2.95883]
[1778989825365,49.86,78035.65,20.9,-0.02922,3e-05,2.9457]
[1778989825392,49.85,78049.6,20.9,-0.02879,3e-05,2.91044]
[1778989826201,49.85,78049.6,20.9,-0.02879,3e-05,2.91044]
[1778989827914,49.86,78054.31,20.9,-0.02866,3e-05,2.89911]
[1778989828105,49.86,78054.31,20.9,-0.02866,3e-05,2.89911]
[1778989828377,49.86,78054.31,20.9,-0.02866,3e-05,2.89911]
[1778989833879,49.86,78045.52,20.9,-0.0289,3e-05,2.91864]
[1778989838914,49.87,78049.14,20.9,-0.02881,3e-05,2.91087]
[1778989843949,49.88,78049.01,20.9,-0.02883,3e-05,2.91242]
[1778989848984,49.88,78046.41,20.9,-0.02892,3e-05,2.91998]
[1778989854020,49.89,78040.88,20.9,-0.0291,3e-05,2.93477]
[1778989862076,49.89,78039.05,20.9,-0.02917,3e-05,2.94084]
[1778989867111,49.9,78037.23,20.9,-0.02924,3e-05,2.94628]
[1778989872146,49.9,78035.26,20.9,-0.02931,3e-05,2.95205]
[1778989877182,49.91,78035.23,20.9,-0.02932,3e-05,2.95296]
[1778989882217,49.91,78029.88,20.9,-0.02949,3e-05,2.96713]
[1778989891179,49.91,78030.41,20.9,-0.02948,3e-05,2.96637]
[1778989899336,49.92,78030.44,20.9,-0.02947,3e-05,2.96435]
[1778989904371,49.93,78029.67,20.9,-0.0295,3e-05,2.96699]
[1778989909406,49.93,78030.0,20.9,-0.0295,3e-05,2.96684]
[1778989915230,49.93,78028.88,20.9,-0.02954,3e-05,2.97018]
[1778989920903,49.94,78028.89,20.9,-0.02954,3e-05,2.97081]
[1778989925518,49.94,78018.92,20.9,-0.02986,3e-05,2.99674]
[1778989930553,49.94,78013.69,20.9,-0.03003,3e-05,3.01036]
[1778989935588,49.94,78011.0,20.9,-0.03011,3e-05,3.01749]
[1778989936830,49.94,78011.0,20.9,-0.03011,3e-05,3.01749]
[1778989938191,49.94,78010.73,20.9,-0.03012,3e-05,3.01824]
[1778989943645,49.95,78009.87,20.9,-0.03015,3e-05,3.02084]
[1778989951701,49.95,78010.16,20.9,-0.03011,3e-05,3.01661]
[1778989956738,49.95,78010.04,20.9,-0.03012,3e-05,3.0173]
[1778989961773,49.95,78008.0,20.9,-0.03019,3e-05,3.02282]
[1778989966808,49.95,78008.81,20.9,-0.03017,3e-05,3.0211]
[1778989971843,49.95,78007.71,20.9,-0.03021,3e-05,3.02422]
[1778989976880,49.96,78006.44,20.9,-0.03025,3e-05,3.02773]
[1778989981915,49.96,78004.53,20.9,-0.03031,3e-05,3.03282]
[1778989992992,49.96,78004.83,20.9,-0.03031,3e-05,3.03253]
[1778989998027,49.96,78006.6,20.9,-0.03026,3e-05,3.02826]
[1778990008097,49.96,78005.87,20.9,-0.03028,3e-05,3.03056]
[1778990013132,49.96,78000.84,20.9,-0.0304,3e-05,3.03945]
[1778990027272,49.96,78000.77,20.9,-0.03041,3e-05,3.03996]
[1778990032307,49.97,78000.86,20.9,-0.03041,3e-05,3.03986]
[1778990038349,49.97,78000.72,20.9,-0.03042,3e-05,3.04037]
[1778990043384,49.97,77996.33,20.9,-0.03055,3e-05,3.05166]
[1778990050433,49.97,77996.73,20.9,-0.03054,3e-05,3.05071]
[1778990055438,49.97,77997.62,20.9,-0.03052,3e-05,3.04851]
[1778990060503,49.97,77997.91,20.9,-0.03051,3e-05,3.04793]
[1778990069566,49.97,77997.57,20.9,-0.03052,3e-05,3.04902]
[1778990074601,49.97,77996.58,20.9,-0.03052,3e-05,3.04766]
[1778990081650,49.97,77996.89,20.9,-0.03051,3e-05,3.04707]
[1778990086685,49.97,77997.37,20.9,-0.0305,3e-05,3.04601]
[1778990091720,49.97,77996.8,20.9,-0.03052,3e-05,3.04763]
[1778990097202,49.97,77994.64,20.9,-0.03058,3e-05,3.05325]
[1778990102797,49.97,77987.04,20.9,-0.03083,3e-05,3.07282]
[1778990108839,49.97,77984.69,20.9,-0.03089,3e-05,3.0783]
[1778990113874,49.97,77982.87,20.9,-0.03094,3e-05,3.08233]
[1778990118651,49.96,77975.84,20.9,-0.03116,3e-05,3.09978]
[1778990119916,49.96,77985.94,20.9,-0.03084,3e-05,3.07362]
[1778990120789,49.96,77985.94,20.9,-0.03084,3e-05,3.07362]
[1778990125958,49.96,77987.78,20.9,-0.03078,3e-05,3.06882]
[1778990132000,49.96,77987.65,20.9,-0.03074,3e-05,3.06504]
[1778990135600,49.96,77987.38,20.9,-0.03075,3e-05,3.06571]
[1778990136613,49.96,77987.38,20.9,-0.03075,3e-05,3.06568]
[1778990142070,49.96,77987.41,20.9,-0.03075,3e-05,3.06553]
[1778990148113,49.96,77987.37,20.9,-0.03075,3e-05,3.06555]
[1778990155162,49.96,77987.3,20.9,-0.03075,3e-05,3.06561]
[1778990162211,49.96,77986.67,20.9,-0.03077,3e-05,3.06709]
[1778990167246,49.96,77983.24,20.9,-0.03086,3e-05,3.07479]
[1778990172281,49.95,77980.5,20.9,-0.03095,3e-05,3.08162]
[1778990177316,49.95,77977.5,20.9,-0.03104,3e-05,3.08911]
[1778990182351,49.95,77976.82,20.9,-0.03106,3e-05,3.09058]
[1778990187386,49.95,77974.47,20.9,-0.03113,3e-05,3.09633]
[1778990187845,49.95,77974.47,20.9,-0.03113,3e-05,3.09633]
[1778990189963,49.95,77977.72,20.9,-0.03102,3e-05,3.08783]
[1778990196450,49.95,77978.25,20.9,-0.03096,3e-05,3.08203]
[1778990201485,49.95,77981.79,20.9,-0.03085,3e-05,3.07272]
[1778990209541,49.95,77982.42,20.9,-0.03083,3e-05,3.07082]
[1778990215583,49.95,77982.52,20.9,-0.03082,3e-05,3.07039]
[1778990220618,49.94,77982.76,20.9,-0.03081,3e-05,3.06964]
[1778990225653,49.94,77982.55,20.9,-0.03082,3e-05,3.07002]
[1778990230688,49.94,77982.65,20.9,-0.03081,3e-05,3.06964]
[1778990235723,49.94,77982.51,20.9,-0.03081,3e-05,3.06987]
[1778990241765,49.94,77982.43,20.9,-0.03081,3e-05,3.06993]
[1778990252842,49.94,77982.28,20.9,-0.03078,3e-05,3.06601]
[1778990257877,49.94,77982.25,20.9,-0.03078,3e-05,3.06601]
[1778990268954,49.94,77982.17,20.9,-0.03078,3e-05,3.06603]
[1778990282045,49.94,77982.0,20.9,-0.03078,3e-05,3.06622]
[1778990287080,49.94,77981.65,20.9,-0.03079,3e-05,3.06701]
[1778990292169,49.94,77982.64,20.9,-0.03076,3e-05,3.06442]
[1778990298157,49.94,77987.42,20.9,-0.03061,3e-05,3.0521]
[1778990303892,49.94,77987.49,20.9,-0.03061,3e-05,3.05193]
[1778990313889,49.94,77987.42,20.9,-0.03057,3e-05,3.04808]
[1778990319951,49.94,77987.39,20.9,-0.03057,3e-05,3.04816]
[1778990325347,49.94,77987.67,20.9,-0.03056,3e-05,3.04749]
[1778990330382,49.94,77987.52,20.9,-0.03057,3e-05,3.0479]
[1778990335417,49.94,77987.44,20.9,-0.03057,3e-05,3.04812]
[1778990337889,49.94,77987.55,20.9,-0.03057,3e-05,3.04784]
[1778990343948,49.94,77987.76,20.9,-0.03056,3e-05,3.04733]
[1778990353543,49.94,77995.18,20.9,-0.03033,3e-05,3.02863]
[1778990359585,49.94,77995.21,20.9,-0.03033,3e-05,3.0288]
[1778990364620,49.94,77995.9,20.9,-0.03031,3e-05,3.02728]
[1778990369655,49.94,78000.79,20.9,-0.03017,3e-05,3.01516]
[1778990374691,49.94,78000.34,20.9,-0.03015,3e-05,3.01265]
[1778990380733,49.95,78000.45,20.9,-0.03015,3e-05,3.01288]
[1778990386775,49.95,78000.67,20.9,-0.03015,3e-05,3.01288]
[1778990394831,49.95,78000.64,20.9,-0.03016,3e-05,3.01385]
[1778990400873,49.96,77994.0,20.9,-0.03037,3e-05,3.03121]
[1778990405908,49.96,77994.38,20.9,-0.03037,3e-05,3.03062]
[1778990409936,49.96,77984.2,20.9,-0.03069,3e-05,3.05677]
[1778990414971,49.96,77986.96,20.9,-0.0306,3e-05,3.04985]
[1778990420008,49.96,77985.97,20.9,-0.03064,3e-05,3.05253]
[1778990426049,49.96,77985.8,20.9,-0.03064,3e-05,3.05308]
[1778990431084,49.96,77983.22,20.9,-0.03069,3e-05,3.05571]
[1778990437126,49.96,77978.3,20.9,-0.03084,3e-05,3.0683]
[1778990442162,49.96,77978.39,20.9,-0.03084,3e-05,3.06801]
[1778990447801,49.96,77976.39,20.9,-0.0309,3e-05,3.07308]
[1778990453240,49.96,77976.18,20.9,-0.03091,3e-05,3.07349]
[1778990458283,49.96,77980.34,20.9,-0.03077,3e-05,3.06275]
[1778990463318,49.96,77981.45,20.9,-0.03074,3e-05,3.05992]
[1778990471379,49.96,77983.94,20.9,-0.03066,3e-05,3.05359]
[1778990476414,49.96,77991.3,20.9,-0.03043,3e-05,3.03502]
[1778990478348,49.96,77991.15,20.9,-0.03044,3e-05,3.03546]
[1778990478699,49.96,77991.15,20.9,-0.03044,3e-05,3.03546]
[1778990486484,49.96,77993.4,20.9,-0.03037,3e-05,3.03029]
[1778990491519,49.97,77993.11,20.9,-0.03035,3e-05,3.02731]
[1778990496554,49.97,77993.36,20.9,-0.03034,3e-05,3.027]
[1778990501589,49.97,77993.45,20.9,-0.03035,3e-05,3.02709]
[1778990506624,49.97,77990.78,20.9,-0.03043,3e-05,3.03417]
[1778990511659,49.97,77991.66,20.9,-0.03041,3e-05,3.03221]
[1778990516694,49.97,77991.37,20.9,-0.03042,3e-05,3.03322]
[1778990522738,49.97,77991.71,20.9,-0.03041,3e-05,3.03268]
[1778990526766,49.97,78003.65,20.9,-0.03005,3e-05,3.00267]
[1778990531801,49.98,78007.06,20.9,-0.02995,3e-05,2.99466]
[1778990536836,49.98,78008.7,20.9,-0.0299,3e-05,2.99119]
[1778990541871,49.98,78009.24,20.9,-0.0299,3e-05,2.99051]
[1778990546906,49.99,78012.66,20.9,-0.0298,3e-05,2.98262]
[1778990551941,49.99,78010.54,20.9,-0.02984,3e-05,2.9847]
[1778990556976,49.99,78009.81,20.9,-0.02987,3e-05,2.98728]
[1778990563018,50.0,78010.05,20.9,-0.02987,3e-05,2.98769]
[1778990569061,50.0,78012.83,20.9,-0.0298,3e-05,2.98157]
[1778990574096,50.01,78012.74,20.9,-0.02981,3e-05,2.98256]
[1778990579135,50.01,78017.13,20.9,-0.02968,3e-05,2.97231]
[1778990584167,50.02,78021.88,20.9,-0.02955,3e-05,2.9613]
[1778990589202,50.02,78019.82,20.9,-0.02962,3e-05,2.96735]
[1778990594237,50.02,78021.03,20.9,-0.0296,3e-05,2.96519]
[1778990599272,50.03,78022.23,20.9,-0.02957,3e-05,2.96305]
[1778990604307,50.03,78022.94,20.9,-0.02956,3e-05,2.96216]
[1778990609342,50.04,78022.89,20.9,-0.02957,3e-05,2.96315]
[1778990614377,50.04,78022.71,20.9,-0.02955,3e-05,2.96047]
[1778990619412,50.04,78022.89,20.9,-0.02955,3e-05,2.96088]
[1778990624447,50.05,78022.82,20.9,-0.02957,3e-05,2.9619]
[1778990629482,50.05,78023.37,20.9,-0.02956,3e-05,2.96135]
[1778990634517,50.06,78025.88,20.9,-0.02949,3e-05,2.95594]
[1778990637538,50.06,78016.08,20.9,-0.0298,3e-05,2.9809]
[1778990642574,50.06,78013.93,20.9,-0.02987,3e-05,2.98693]
[1778990647610,50.06,78010.59,20.9,-0.02998,3e-05,2.99589]
[1778990654660,50.07,78009.54,20.9,-0.03002,3e-05,2.99924]
[1778990659694,50.07,78014.82,20.9,-0.02987,3e-05,2.98648]
[1778990665177,50.07,78014.92,20.9,-0.02987,3e-05,2.98672]
[1778990670771,50.08,78014.87,20.9,-0.02988,3e-05,2.98769]
[1778990675806,50.08,78017.72,20.9,-0.02976,3e-05,2.9772]
[1778990681175,50.08,78021.56,20.9,-0.02965,3e-05,2.96817]
[1778990687162,50.09,78023.78,20.9,-0.0296,3e-05,2.96352]
[1778990692925,50.09,78026.26,20.9,-0.02953,3e-05,2.95847]
[1778990698034,50.1,78024.55,20.9,-0.02959,3e-05,2.96337]
[1778990704006,50.1,78013.08,20.9,-0.02996,3e-05,2.99306]
[1778990709038,50.1,78012.99,20.9,-0.02997,3e-05,2.9938]
[1778990711522,50.1,78012.89,20.9,-0.02997,3e-05,2.99426]
[1778990713618,50.1,78010.27,20.9,-0.03006,3e-05,3.00106]
[1778990719108,50.11,78011.08,20.9,-0.03004,3e-05,2.99961]
[1778990724143,50.11,78011.8,20.9,-0.03002,3e-05,2.99831]
[1778990729178,50.11,78013.17,20.9,-0.02999,3e-05,2.99548]
[1778990734213,50.12,78016.91,20.9,-0.02984,3e-05,2.9827]
[1778990743276,50.12,78016.84,20.9,-0.02986,3e-05,2.98401]
[1778990746600,50.12,78019.15,20.9,-0.02979,3e-05,2.97859]
[1778990747689,50.12,78019.41,20.9,-0.02978,3e-05,2.97808]
[1778990753346,50.13,78019.34,20.9,-0.0298,3e-05,2.97903]
[1778990758381,50.13,78025.43,20.9,-0.02962,3e-05,2.96453]
[1778990763416,50.13,78025.68,20.9,-0.02962,3e-05,2.96465]
[1778990768451,50.14,78030.08,20.9,-0.0295,3e-05,2.95442]
[1778990773487,50.14,78032.21,20.9,-0.02944,3e-05,2.94995]
[1778990778521,50.15,78034.61,20.9,-0.02938,3e-05,2.9448]
[1778990783556,50.15,78035.09,20.9,-0.02937,3e-05,2.94445]
[1778990788591,50.15,78040.24,20.9,-0.02923,3e-05,2.93254]
[1778990790891,50.16,78040.62,20.9,-0.02922,3e-05,2.93179]
[1778990796647,50.16,78040.66,20.9,-0.0292,3e-05,2.92902]
[1778990801682,50.17,78046.98,20.9,-0.02902,3e-05,2.9144]
[1778990806338,50.17,78052.95,20.9,-0.02885,3e-05,2.90039]
[1778990815780,50.16,78052.99,20.9,-0.02882,3e-05,2.89777]
[1778990820815,50.15,78049.78,20.9,-0.02889,3e-05,2.90402]
[1778990825850,50.14,78048.22,20.9,-0.02892,3e-05,2.90619]
[1778990830885,50.13,78040.41,20.9,-0.02913,3e-05,2.92372]
[1778990833967,50.13,78039.11,20.9,-0.02916,3e-05,2.92619]
[1778990839948,50.13,78035.85,20.9,-0.02927,3e-05,2.93499]
[1778990845991,50.14,78033.59,20.9,-0.02935,3e-05,2.94167]
[1778990852183,50.14,78032.91,20.9,-0.02938,3e-05,2.94401]
[1778990858075,50.15,78032.93,20.9,-0.02936,3e-05,2.94131]
[1778990859852,50.15,78032.9,20.9,-0.02936,3e-05,2.94156]
[1778990862828,50.15,78033.0,20.9,-0.02936,3e-05,2.94181]
[1778990868145,50.16,78035.16,20.9,-0.02931,3e-05,2.93746]
[1778990873180,50.16,78035.91,20.9,-0.0293,3e-05,2.93646]
[1778990878215,50.16,78036.3,20.9,-0.0293,3e-05,2.93635]
[1778990883250,50.17,78035.85,20.9,-0.02932,3e-05,2.93831]
[1778990888286,50.17,78035.25,20.9,-0.02935,3e-05,2.94062]
[1778990893320,50.18,78033.72,20.9,-0.0294,3e-05,2.94521]
[1778990898355,50.18,78034.39,20.9,-0.02939,3e-05,2.94447]
[1778990903390,50.18,78034.33,20.9,-0.02941,3e-05,2.94538]
[1778990908425,50.19,78035.3,20.9,-0.02939,3e-05,2.94374]
[1778990913460,50.19,78035.68,20.9,-0.02935,3e-05,2.9396]
[1778990916866,50.19,78026.1,20.9,-0.02964,3e-05,2.96385]
[1778990922523,50.2,78031.07,20.9,-0.0295,3e-05,2.95216]
[1778990929572,50.2,78033.77,20.9,-0.02943,3e-05,2.94649]
[1778990934607,50.21,78032.92,20.9,-0.02946,3e-05,2.94932]
[1778990939642,50.21,78032.52,20.9,-0.02948,3e-05,2.951]
[1778990944677,50.21,78032.15,20.9,-0.0295,3e-05,2.9526]
[1778990949712,50.22,78032.29,20.9,-0.02951,3e-05,2.95293]
[1778990954747,50.22,78032.51,20.9,-0.02951,3e-05,2.95306]
[1778990959784,50.22,78032.54,20.9,-0.02952,3e-05,2.95365]
[1778990964818,50.23,78032.37,20.9,-0.02953,3e-05,2.95474]
[1778990969853,50.23,78032.21,20.9,-0.02954,3e-05,2.95579]
[1778990974888,50.23,78035.14,20.9,-0.02942,3e-05,2.94523]
[1778990981937,50.24,78034.5,20.9,-0.02946,3e-05,2.94784]
[1778990987209,50.24,78034.45,20.9,-0.02946,3e-05,2.94853]
[1778990992373,50.24,78026.48,20.9,-0.02972,3e-05,2.96903]
[1778990997429,50.24,78025.15,20.9,-0.02976,3e-05,2.97278]
[1778991003085,50.25,78022.95,20.9,-0.02984,3e-05,2.97909]
[1778991008119,50.25,78018.88,20.9,-0.02997,3e-05,2.98976]
[1778991013155,50.25,78012.66,20.9,-0.03017,3e-05,3.00572]
[1778991019199,50.25,78014.81,20.9,-0.0301,3e-05,3.0007]
[1778991024232,50.26,78014.78,20.9,-0.03011,3e-05,3.00112]
[1778991030274,50.26,78015.53,20.9,-0.03009,3e-05,2.99966]
[1778991035309,50.26,78015.32,20.9,-0.03006,3e-05,2.99655]
[1778991041351,50.26,78015.42,20.9,-0.03007,3e-05,2.99679]
[1778991046386,50.26,78015.52,20.9,-0.03007,3e-05,2.99695]
[1778991051421,50.27,78021.92,20.9,-0.02988,3e-05,2.98135]
[1778991056457,50.27,78021.54,20.9,-0.0299,3e-05,2.98285]
[1778991061492,50.27,78018.44,20.9,-0.03,3e-05,2.99112]
[1778991069548,50.28,78018.45,20.9,-0.03001,3e-05,2.99182]
[1778991074583,50.28,78018.82,20.9,-0.03,3e-05,2.99134]
[1778991079618,50.28,78017.5,20.9,-0.03005,3e-05,2.99518]
[1778991084653,50.28,78016.99,20.9,-0.03007,3e-05,2.99689]
[1778991089688,50.28,78017.92,20.9,-0.03004,3e-05,2.99495]
[1778991094723,50.29,78018.07,20.9,-0.03001,3e-05,2.991]
[1778991099758,50.29,78017.94,20.9,-0.03002,3e-05,2.99178]
[1778991105800,50.29,78017.0,20.9,-0.03005,3e-05,2.99467]
[1778991110836,50.29,78017.69,20.9,-0.03004,3e-05,2.99337]
[1778991115871,50.29,78009.73,20.9,-0.03029,3e-05,3.01373]
[1778991120906,50.3,78009.41,20.9,-0.0303,3e-05,3.01481]
[1778991125941,50.3,78005.47,20.9,-0.03042,3e-05,3.02499]
[1778991132700,50.3,78003.29,20.9,-0.03049,3e-05,3.03061]
[1778991143068,50.3,78010.96,20.9,-0.03026,3e-05,3.01168]
[1778991149109,50.3,78010.97,20.9,-0.03026,3e-05,3.012]
[1778991155151,50.3,78013.68,20.9,-0.03015,3e-05,3.0015]
[1778991160186,50.3,78016.11,20.9,-0.03008,3e-05,2.9958]
[1778991165221,50.31,78017.67,20.9,-0.03003,3e-05,2.99232]
[1778991170256,50.31,78015.83,20.9,-0.0301,3e-05,2.99739]
[1778991177305,50.31,78018.4,20.9,-0.03002,3e-05,2.99157]
[1778991184354,50.32,78018.47,20.9,-0.03003,3e-05,2.99205]
[1778991195431,50.32,78018.79,20.9,-0.03003,3e-05,2.99227]
[1778991200467,50.32,78021.63,20.9,-0.02995,3e-05,2.98566]
[1778991206508,50.33,78022.25,20.9,-0.02994,3e-05,2.98474]
[1778991211543,50.33,78022.31,20.9,-0.02991,3e-05,2.98109]
[1778991216578,50.33,78021.28,20.9,-0.02994,3e-05,2.98419]
[1778991221613,50.33,78021.32,20.9,-0.02995,3e-05,2.9846]
[1778991226648,50.34,78020.87,20.9,-0.02997,3e-05,2.98623]
[1778991231683,50.34,78020.85,20.9,-0.02998,3e-05,2.98678]
[1778991236718,50.34,78021.71,20.9,-0.02996,3e-05,2.98513]
[1778991241753,50.34,78017.68,20.9,-0.03009,3e-05,2.99573]
[1778991247795,50.35,78016.85,20.9,-0.03012,3e-05,2.9984]
[1778991252830,50.35,78017.08,20.9,-0.03012,3e-05,2.99822]
[1778991258872,50.35,78017.14,20.9,-0.03012,3e-05,2.99856]
[1778991263907,50.35,78018.67,20.9,-0.03008,3e-05,2.99513]
[1778991270956,50.36,78020.03,20.9,-0.03004,3e-05,2.99236]
[1778991275992,50.36,78021.95,20.9,-0.02995,3e-05,2.98401]
[1778991281026,50.36,78022.04,20.9,-0.02996,3e-05,2.9843]
[1778991286061,50.36,78021.79,20.9,-0.02997,3e-05,2.98543]
[1778991291096,50.36,78021.98,20.9,-0.02997,3e-05,2.98545]
[1778991296131,50.37,78023.89,20.9,-0.02992,3e-05,2.98117]
[1778991297448,50.37,78023.89,20.9,-0.02992,3e-05,2.98117]
[1778991297522,50.37,78023.89,20.9,-0.02992,3e-05,2.98117]
[1778991298184,50.37,78023.01,20.9,-0.02995,3e-05,2.98347]
[1778991305194,50.37,78023.2,20.9,-0.02995,3e-05,2.98379]
[1778991311237,50.37,78023.55,20.9,-0.02995,3e-05,2.9835]
[1778991317279,50.38,78023.45,20.9,-0.02996,3e-05,2.98432]
[1778991322339,50.38,78027.54,20.9,-0.02984,3e-05,2.97463]
[1778991328381,50.38,78027.96,20.9,-0.02983,3e-05,2.97425]
[1778991333416,50.39,78025.13,20.9,-0.02989,3e-05,2.97784]
[1778991338451,50.39,78027.48,20.9,-0.02982,3e-05,2.97253]
[1778991343486,50.39,78028.79,20.9,-0.02979,3e-05,2.96987]
[1778991348521,50.39,78028.77,20.9,-0.0298,3e-05,2.97052]
[1778991354563,50.4,78029.62,20.9,-0.02978,3e-05,2.96912]
[1778991357603,50.4,78030.08,20.9,-0.02977,3e-05,2.96809]
[1778991357894,50.4,78030.08,20.9,-0.02977,3e-05,2.96809]
[1778991367654,50.4,78028.03,20.9,-0.02985,3e-05,2.97464]
[1778991372689,50.41,78031.86,20.9,-0.02974,3e-05,2.96569]
[1778991377724,50.41,78032.09,20.9,-0.02974,3e-05,2.96575]
[1778991384803,50.41,78033.72,20.9,-0.02969,3e-05,2.96195]
[1778991393836,50.42,78033.38,20.9,-0.02969,3e-05,2.96069]
[1778991398872,50.42,78032.68,20.9,-0.02972,3e-05,2.96314]
[1778991399329,50.42,78032.68,20.9,-0.02972,3e-05,2.96314]
[1778991399366,50.42,78032.68,20.9,-0.02972,3e-05,2.96314]
[1778991399878,50.43,78043.17,20.9,-0.0294,3e-05,2.93729]
[1778991400885,50.42,78052.83,20.9,-0.0291,3e-05,2.91308]
[1778991401473,50.42,78052.83,20.9,-0.0291,3e-05,2.91308]
[1778991406927,50.41,78042.8,20.9,-0.02938,3e-05,2.93539]
[1778991411962,50.4,78041.11,20.9,-0.02941,3e-05,2.93769]
[1778991418005,50.39,78040.86,20.9,-0.02939,3e-05,2.93601]
[1778991423047,50.38,78040.4,20.9,-0.02938,3e-05,2.93524]
[1778991429089,50.37,78040.44,20.9,-0.02935,3e-05,2.93285]
[1778991434124,50.36,78032.7,20.9,-0.02956,3e-05,2.9501]
[1778991440166,50.35,78033.21,20.9,-0.02951,3e-05,2.94638]
[1778991445201,50.34,78033.32,20.9,-0.02949,3e-05,2.94406]
[1778991452250,50.33,78034.59,20.9,-0.02938,3e-05,2.93411]
[1778991458293,50.31,78034.57,20.9,-0.02935,3e-05,2.93181]
[1778991463327,50.31,78033.25,20.9,-0.02936,3e-05,2.93313]
[1778991475411,50.28,78033.23,20.9,-0.02931,3e-05,2.92847]
[1778991480447,50.27,78045.85,20.9,-0.02891,3e-05,2.89547]
[1778991487496,50.26,78044.91,20.9,-0.02891,3e-05,2.89543]
[1778991495552,50.25,78045.64,20.9,-0.02885,3e-05,2.89099]
[1778991501594,50.24,78047.83,20.9,-0.02876,3e-05,2.88369]
[1778991506629,50.23,78045.77,20.9,-0.02881,3e-05,2.8872]
[1778991511664,50.22,78045.79,20.9,-0.02875,3e-05,2.88164]
[1778991516701,50.22,78046.6,20.9,-0.02871,3e-05,2.87816]
[1778991521736,50.21,78046.79,20.9,-0.02868,3e-05,2.87623]
[1778991526771,50.2,78045.67,20.9,-0.0287,3e-05,2.87749]
[1778991531806,50.19,78049.77,20.9,-0.02856,3e-05,2.86607]
[1778991536843,50.19,78049.68,20.9,-0.02855,3e-05,2.86493]
[1778991543891,50.18,78050.04,20.9,-0.02852,3e-05,2.86218]
[1778991548926,50.17,78054.2,20.9,-0.02838,3e-05,2.85079]
[1778991557991,50.16,78054.71,20.9,-0.02834,3e-05,2.84744]
[1778991564035,50.16,78053.83,20.9,-0.02835,3e-05,2.84827]
[1778991569151,50.15,78054.46,20.9,-0.02832,3e-05,2.84589]
[1778991575112,50.14,78049.26,20.9,-0.02842,3e-05,2.85296]
[1778991580147,50.14,78046.96,20.9,-0.02847,3e-05,2.85752]
[1778991585182,50.13,78046.7,20.9,-0.02847,3e-05,2.85706]
[1778991590217,50.13,78049.08,20.9,-0.02838,3e-05,2.85019]
[1778991595252,50.12,78048.5,20.9,-0.02839,3e-05,2.85054]
[1778991597588,50.12,78047.67,20.9,-0.02841,3e-05,2.85234]
[1778991597609,50.12,78047.67,20.9,-0.02841,3e-05,2.85234]
[1778991598202,50.12,78047.67,20.9,-0.02841,3e-05,2.85234]
[1778991598346,50.12,78047.97,20.9,-0.0284,3e-05,2.85139]
[1778991607339,50.11,78047.65,20.9,-0.02838,3e-05,2.85001]
[1778991612374,50.1,78047.65,20.9,-0.02837,3e-05,2.84893]
[1778991619424,50.1,78046.86,20.9,-0.02837,3e-05,2.84935]
[1778991624459,50.09,78046.56,20.9,-0.02837,3e-05,2.84901]
[1778991629494,50.09,78040.96,20.9,-0.02852,3e-05,2.86154]
[1778991635536,50.08,78041.12,20.9,-0.02846,3e-05,2.85582]
[1778991640573,50.07,78042.56,20.9,-0.02841,3e-05,2.85117]
[1778991648630,50.07,78042.87,20.9,-0.02838,3e-05,2.84865]
[1778991654672,50.06,78042.19,20.9,-0.02838,3e-05,2.84899]
[1778991661721,50.05,78042.17,20.9,-0.02836,3e-05,2.8475]
[1778991666756,50.05,78043.52,20.9,-0.02831,3e-05,2.84315]
[1778991671791,50.04,78042.47,20.9,-0.02833,3e-05,2.84464]
[1778991681861,50.03,78043.2,20.9,-0.02828,3e-05,2.84075]
[1778991686896,50.03,78042.82,20.9,-0.02828,3e-05,2.84065]
[1778991691931,50.02,78043.29,20.9,-0.02822,3e-05,2.83458]
[1778991696968,50.02,78049.07,20.9,-0.02804,3e-05,2.81966]
[1778991698602,50.02,78048.03,20.9,-0.02807,3e-05,2.82201]
[1778991700730,50.01,78048.03,20.9,-0.02806,3e-05,2.82166]
[1778991706042,50.01,78047.97,20.9,-0.02805,3e-05,2.82077]
[1778991707850,50.01,78048.05,20.9,-0.02805,3e-05,2.8204]
[1778991708631,50.01,78048.05,20.9,-0.02805,3e-05,2.82022]
[1778991708801,50.01,78048.05,20.9,-0.02805,3e-05,2.82022]
[1778991711141,50.0,78051.29,20.9,-0.02795,3e-05,2.81204]
[1778991714130,50.0,78051.62,20.9,-0.02793,3e-05,2.81077]
[1778991716689,50.0,78052.21,20.9,-0.02791,3e-05,2.80889]
[1778991722154,50.0,78052.22,20.9,-0.0279,3e-05,2.80802]
[1778991727189,49.99,78048.49,20.9,-0.028,3e-05,2.8164]
[1778991732224,49.99,78047.9,20.9,-0.02801,3e-05,2.81715]
[1778991738268,49.98,78046.73,20.9,-0.02803,3e-05,2.81899]
[1778991743303,49.98,78047.39,20.9,-0.028,3e-05,2.81666]
[1778991748338,49.98,78047.27,20.9,-0.028,3e-05,2.81622]
[1778991753374,49.97,78046.13,20.9,-0.02799,3e-05,2.81434]
[1778991758410,49.97,78046.02,20.9,-0.02798,3e-05,2.81386]
[1778991763446,49.97,78052.36,20.9,-0.02779,3e-05,2.79781]
[1778991768481,49.96,78057.64,20.9,-0.02763,3e-05,2.7846]
[1778991774523,49.96,78057.13,20.9,-0.02763,3e-05,2.78527]
[1778991779558,49.96,78051.42,20.9,-0.02779,3e-05,2.79851]
[1778991784593,49.96,78051.52,20.9,-0.02779,3e-05,2.79772]
[1778991789628,49.95,78054.69,20.9,-0.02769,3e-05,2.78954]
[1778991794663,49.95,78054.87,20.9,-0.02768,3e-05,2.78862]
[1778991803726,49.95,78054.96,20.9,-0.02766,3e-05,2.78754]
[1778991811782,49.94,78055.01,20.9,-0.02762,3e-05,2.78277]
[1778991816817,49.94,78065.57,20.9,-0.02731,3e-05,2.75709]
[1778991821852,49.94,78066.57,20.9,-0.02727,3e-05,2.75451]
[1778991826887,49.94,78066.93,20.9,-0.02726,3e-05,2.75346]
[1778991833150,49.94,78066.54,20.9,-0.02727,3e-05,2.75433]
[1778991838972,49.94,78071.79,20.9,-0.02712,3e-05,2.74155]
[1778991844014,49.94,78076.99,20.9,-0.02697,3e-05,2.7292]
[1778991845272,49.94,78076.99,20.9,-0.02697,3e-05,2.7292]
[1778991846151,49.94,78077.22,20.9,-0.02696,3e-05,2.72866]
[1778991848861,49.94,78074.89,20.9,-0.02703,3e-05,2.73421]
[1778991851600,49.94,78074.67,20.9,-0.02704,3e-05,2.73474]
[1778991864257,49.94,78075.24,20.9,-0.02702,3e-05,2.73343]
[1778991870192,49.94,78076.84,20.9,-0.02698,3e-05,2.72981]
[1778991877433,49.94,78076.06,20.9,-0.02697,3e-05,2.7279]
[1778991886669,49.94,78078.4,20.9,-0.0269,3e-05,2.72275]
[1778991888880,49.94,78078.06,20.9,-0.02691,3e-05,2.72365]
[1778991889331,49.94,78094.7,20.9,-0.02645,3e-05,2.68454]
[1778991890942,49.94,78103.22,20.9,-0.02621,3e-05,2.66471]
[1778991890945,49.94,78103.22,20.9,-0.02621,3e-05,2.66471]
[1778991891345,49.94,78102.29,20.9,-0.02624,3e-05,2.66699]
[1778991893123,49.94,78100.48,20.9,-0.02628,3e-05,2.67077]
[1778991898381,49.93,78096.11,20.9,-0.02638,3e-05,2.67872]
[1778991903932,49.91,78089.88,20.9,-0.02651,3e-05,2.69003]
[1778991905372,49.91,78089.84,20.9,-0.02651,3e-05,2.68964]
[1778991909177,49.9,78092.56,20.9,-0.02641,3e-05,2.68132]
[1778991910640,49.9,78094.58,20.9,-0.02634,3e-05,2.67565]
[1778991916520,49.88,78094.1,20.9,-0.02632,3e-05,2.67399]
[1778991918625,49.88,78094.47,20.9,-0.0263,3e-05,2.6722]
[1778991921921,49.87,78094.5,20.9,-0.02628,3e-05,2.67074]
[1778991923889,49.87,78094.5,20.9,-0.02628,3e-05,2.67074]
[1778991926952,49.86,78095.54,20.9,-0.02623,3e-05,2.66648]
[1778991932632,49.84,78095.72,20.9,-0.02615,3e-05,2.65911]
[1778991935129,49.84,78095.59,20.9,-0.02615,3e-05,2.65897]
[1778991939185,49.83,78095.84,20.9,-0.02613,3e-05,2.65662]
[1778991944716,49.82,78104.97,20.9,-0.02584,3e-05,2.63241]
[1778991949751,49.81,78103.0,20.9,-0.02587,3e-05,2.63498]
[1778991954786,49.8,78105.68,20.9,-0.02577,3e-05,2.62681]
[1778991959821,49.79,78106.38,20.9,-0.02573,3e-05,2.6233]
[1778991961109,49.79,78106.38,20.9,-0.02573,3e-05,2.6233]
[1778991961865,49.79,78106.76,20.9,-0.02572,3e-05,2.62205]
[1778991964295,49.78,78110.86,20.9,-0.02559,3e-05,2.61187]
[1778991968598,49.78,78108.59,20.9,-0.02564,3e-05,2.6157]
[1778991969613,49.77,78108.48,20.9,-0.02563,3e-05,2.61524]
[1778991970443,49.77,78108.48,20.9,-0.02563,3e-05,2.61524]
[1778991971377,49.77,78108.18,20.9,-0.02563,3e-05,2.61522]
[1778991976774,49.76,78108.92,20.9,-0.02559,3e-05,2.61176]
[1778991976808,49.76,78108.92,20.9,-0.02559,3e-05,2.61176]
[1778991977881,49.76,78108.56,20.9,-0.0256,3e-05,2.61225]
[1778991982983,49.75,78104.49,20.9,-0.02569,3e-05,2.61953]
[1778991986920,49.74,78104.45,20.9,-0.02568,3e-05,2.61855]
[1778991992046,49.73,78100.02,20.9,-0.02574,3e-05,2.62289]
[1778991997081,49.72,78099.56,20.9,-0.02573,3e-05,2.62215]
[1778992002116,49.71,78099.75,20.9,-0.0257,3e-05,2.61991]
[1778992007151,49.7,78099.67,20.9,-0.02568,3e-05,2.6183]
[1778992012186,49.69,78098.24,20.9,-0.0257,3e-05,2.61979]
[1778992017221,49.68,78091.97,20.9,-0.02585,3e-05,2.63247]
[1778992021060,49.68,78091.97,20.9,-0.02584,3e-05,2.6317]
[1778992026284,49.67,78090.8,20.9,-0.02584,3e-05,2.63175]
[1778992031320,49.66,78089.87,20.9,-0.02585,3e-05,2.63198]
[1778992037361,49.65,78089.69,20.9,-0.02583,3e-05,2.63012]
[1778992042396,49.64,78089.78,20.9,-0.0258,3e-05,2.62803]
[1778992047432,49.63,78089.97,20.9,-0.02577,3e-05,2.62573]
[1778992054480,49.61,78090.07,20.9,-0.02571,3e-05,2.6192]
[1778992059516,49.61,78088.61,20.9,-0.02573,3e-05,2.62081]
[1778992065558,49.59,78080.72,20.9,-0.02592,3e-05,2.63689]
[1778992071600,49.58,78081.19,20.9,-0.02587,3e-05,2.63314]
[1778992077642,49.57,78080.81,20.9,-0.02586,3e-05,2.63174]
[1778992089374,49.56,78080.68,20.9,-0.02584,3e-05,2.63051]
[1778992094761,49.54,78085.63,20.9,-0.02565,3e-05,2.61409]
[1778992099796,49.53,78084.79,20.9,-0.02565,3e-05,2.6142]
[1778992104831,49.52,78084.79,20.9,-0.02563,3e-05,2.61235]
[1778992109867,49.51,78085.26,20.9,-0.02559,3e-05,2.60943]
[1778992116915,49.5,78089.37,20.9,-0.02542,3e-05,2.59378]
[1778992122958,49.49,78089.22,20.9,-0.0254,3e-05,2.59211]
[1778992127992,49.48,78089.02,20.9,-0.02539,3e-05,2.59095]
[1778992133027,49.47,78078.97,20.9,-0.02564,3e-05,2.61247]
[1778992138062,49.46,78075.89,20.9,-0.02571,3e-05,2.61781]
[1778992143097,49.45,78076.49,20.9,-0.02567,3e-05,2.61459]
[1778992148132,49.44,78071.06,20.9,-0.0258,3e-05,2.62541]
[1778992157197,49.42,78066.08,20.9,-0.02589,3e-05,2.63348]
[1778992166260,49.41,78064.41,20.9,-0.0259,3e-05,2.63387]
[1778992171295,49.4,78063.35,20.9,-0.02587,3e-05,2.63057]
[1778992177337,49.38,78064.64,20.9,-0.02581,3e-05,2.62524]
[1778992183379,49.37,78064.67,20.9,-0.02578,3e-05,2.62289]
[1778992193450,49.35,78064.67,20.9,-0.02574,3e-05,2.61916]
[1778992198531,49.35,78065.5,20.9,-0.02569,3e-05,2.61541]
[1778992204527,49.33,78061.93,20.9,-0.02576,3e-05,2.62157]
[1778992209563,49.32,78055.98,20.9,-0.02591,3e-05,2.63353]
[1778992214598,49.31,78055.97,20.9,-0.02588,3e-05,2.63158]
[1778992222654,49.3,78055.99,20.9,-0.02585,3e-05,2.62841]
[1778992227689,49.29,78055.86,20.9,-0.02583,3e-05,2.62677]
[1778992232724,49.28,78051.82,20.9,-0.02588,3e-05,2.63049]
[1778992237759,49.27,78052.62,20.9,-0.02584,3e-05,2.62663]
[1778992242794,49.26,78052.44,20.9,-0.02581,3e-05,2.62471]
[1778992249843,49.24,78052.41,20.9,-0.02578,3e-05,2.62206]
[1778992254879,49.23,78052.43,20.9,-0.02576,3e-05,2.62008]
[1778992260922,49.22,78051.5,20.9,-0.02576,3e-05,2.61994]
[1778992265756,49.22,78050.59,20.9,-0.02577,3e-05,2.62091]
[1778992266146,49.21,78043.8,20.9,-0.02596,3e-05,2.63643]
[1778992269766,49.21,78043.07,20.9,-0.02596,3e-05,2.63689]
[1778992275020,49.19,78044.19,20.9,-0.0259,3e-05,2.6314]
[1778992281062,49.18,78041.06,20.9,-0.02596,3e-05,2.63631]
[1778992287104,49.17,78039.54,20.9,-0.02597,3e-05,2.63746]
[1778992292349,49.16,78033.61,20.9,-0.02608,3e-05,2.64597]
[1778992293537,49.16,78034.09,20.9,-0.02606,3e-05,2.64441]
[1778992299188,49.14,78033.62,20.9,-0.02604,3e-05,2.64265]
[1778992307244,49.13,78034.6,20.9,-0.02598,3e-05,2.63712]
[1778992312280,49.12,78033.82,20.9,-0.02598,3e-05,2.63699]
[1778992317315,49.11,78033.13,20.9,-0.02597,3e-05,2.63666]
[1778992322350,49.1,78033.55,20.9,-0.02594,3e-05,2.63373]
[1778992328392,49.09,78033.63,20.9,-0.02591,3e-05,2.63124]
[1778992334435,49.08,78031.13,20.9,-0.02595,3e-05,2.63485]
[1778992339470,49.07,78027.09,20.9,-0.02604,3e-05,2.64241]
[1778992344505,49.06,78031.34,20.9,-0.0259,3e-05,2.63041]
[1778992349540,49.05,78037.47,20.9,-0.02571,3e-05,2.61416]
[1778992355582,49.04,78033.12,20.9,-0.02577,3e-05,2.61843]
[1778992360617,49.03,78034.38,20.9,-0.02571,3e-05,2.61367]
[1778992365652,49.02,78040.32,20.9,-0.02552,3e-05,2.59801]
[1778992370687,49.01,78040.5,20.9,-0.0255,3e-05,2.59595]
[1778992375722,49.0,78040.21,20.9,-0.02549,3e-05,2.59498]
[1778992380757,48.99,78040.2,20.9,-0.02547,3e-05,2.59336]
[1778992385792,48.99,78040.16,20.9,-0.02545,3e-05,2.59181]
[1778992390827,48.98,78044.52,20.9,-0.02531,3e-05,2.58004]
[1778992395862,48.97,78045.64,20.9,-0.02526,3e-05,2.57592]
[1778992401904,48.96,78045.94,20.9,-0.02523,3e-05,2.57344]
[1778992406939,48.95,78046.12,20.9,-0.02521,3e-05,2.57156]
[1778992411974,48.94,78043.61,20.9,-0.02523,3e-05,2.57193]
[1778992417009,48.94,78043.7,20.9,-0.02521,3e-05,2.5703]
[1778992422044,48.93,78044.25,20.9,-0.02518,3e-05,2.56764]
[1778992427079,48.92,78044.0,20.9,-0.02517,3e-05,2.56687]
[1778992432114,48.92,78042.79,20.9,-0.02518,3e-05,2.56833]
[1778992437149,48.91,78042.54,20.9,-0.02518,3e-05,2.56758]
[1778992443191,48.9,78041.41,20.9,-0.02519,3e-05,2.56861]
[1778992448226,48.9,78042.56,20.9,-0.02514,3e-05,2.56463]
[1778992453261,48.89,78045.24,20.9,-0.02505,3e-05,2.55719]
[1778992458296,48.88,78045.28,20.9,-0.02504,3e-05,2.55588]
[1778992464338,48.88,78045.53,20.9,-0.02501,3e-05,2.55385]
[1778992465544,48.88,78045.53,20.9,-0.02501,3e-05,2.55385]
[1778992471387,48.86,78053.33,20.9,-0.02472,3e-05,2.52842]
[1778992476425,48.85,78053.05,20.9,-0.02472,3e-05,2.52807]
[1778992483475,48.84,78053.16,20.9,-0.0247,3e-05,2.52645]
[1778992488509,48.84,78053.07,20.9,-0.02469,3e-05,2.52571]
[1778992493544,48.84,78053.34,20.9,-0.02467,3e-05,2.52416]
[1778992498579,48.83,78055.71,20.9,-0.0246,3e-05,2.51785]
[1778992503614,48.83,78055.7,20.9,-0.02459,3e-05,2.51702]
[1778992508649,48.82,78056.04,20.9,-0.02457,3e-05,2.51538]
[1778992513684,48.82,78057.15,20.9,-0.02453,3e-05,2.51202]
[1778992518719,48.81,78057.17,20.9,-0.02452,3e-05,2.5112]
[1778992523754,48.81,78057.3,20.9,-0.02451,3e-05,2.51017]
[1778992528789,48.81,78057.49,20.9,-0.0245,3e-05,2.50903]
[1778992534029,48.8,78061.68,20.9,-0.02434,3e-05,2.49527]
[1778992540087,48.8,78065.61,20.9,-0.02423,3e-05,2.4857]
[1778992545908,48.8,78077.69,20.9,-0.02391,3e-05,2.45796]
[1778992548929,48.8,78090.22,20.9,-0.02357,3e-05,2.42976]
[1778992553964,48.8,78093.03,20.9,-0.0235,3e-05,2.42354]
[1778992558999,48.8,78094.5,20.9,-0.02346,3e-05,2.42033]
[1778992564039,48.8,78093.6,20.9,-0.02349,3e-05,2.42242]
[1778992569074,48.8,78095.86,20.9,-0.02343,3e-05,2.4175]
[1778992574109,48.8,78095.8,20.9,-0.02343,3e-05,2.41776]
[1778992579144,48.8,78095.6,20.9,-0.02344,3e-05,2.41836]
[1778992579600,48.8,78095.6,20.9,-0.02344,3e-05,2.41836]
[1778992580687,48.8,78095.78,20.9,-0.02344,3e-05,2.41799]
[1778992586193,48.8,78099.03,20.9,-0.02335,3e-05,2.41094]
[1778992591228,48.8,78100.43,20.9,-0.02329,3e-05,2.40444]
[1778992597270,48.8,78102.28,20.9,-0.02324,3e-05,2.40066]
[1778992601056,48.81,78103.34,20.9,-0.02322,3e-05,2.39842]
[1778992606333,48.81,78103.88,20.9,-0.02321,3e-05,2.39763]
[1778992612375,48.81,78102.12,20.9,-0.02326,3e-05,2.40182]
[1778992618070,48.81,78102.05,20.9,-0.02326,3e-05,2.40212]
[1778992618740,48.81,78103.18,20.9,-0.02323,3e-05,2.39976]
[1778992627481,48.81,78103.88,20.9,-0.02322,3e-05,2.39866]
[1778992631814,48.81,78110.98,20.9,-0.02304,3e-05,2.38318]
[1778992637550,48.82,78111.2,20.9,-0.02304,3e-05,2.3832]
[1778992642585,48.82,78114.79,20.9,-0.02295,3e-05,2.37568]
[1778992644521,48.82,78115.13,20.9,-0.02294,3e-05,2.37501]
[1778992645176,48.82,78115.13,20.9,-0.02294,3e-05,2.37501]
[1778992646102,48.82,78119.26,20.9,-0.02284,3e-05,2.36604]
[1778992646175,48.82,78119.26,20.9,-0.02284,3e-05,2.36604]
[1778992647086,48.82,78124.47,20.9,-0.02271,3e-05,2.35488]
[1778992647299,48.82,78128.1,20.9,-0.02262,3e-05,2.34698]
[1778992650088,48.82,78123.34,20.9,-0.02274,3e-05,2.3576]
[1778992655679,48.83,78125.62,20.9,-0.02266,3e-05,2.34998]
[1778992660714,48.83,78127.58,20.9,-0.02262,3e-05,2.34644]
[1778992665749,48.83,78129.05,20.9,-0.02259,3e-05,2.34403]
[1778992670784,48.84,78128.76,20.9,-0.02261,3e-05,2.34548]
[1778992675819,48.84,78128.52,20.9,-0.02263,3e-05,2.34682]
[1778992680854,48.85,78131.22,20.9,-0.02257,3e-05,2.34182]
[1778992685891,48.85,78132.69,20.9,-0.02254,3e-05,2.33949]
[1778992686733,48.85,78132.69,20.9,-0.02254,3e-05,2.33949]
[1778992691931,48.86,78146.16,20.9,-0.02222,2e-05,2.31162]
[1778992696815,48.86,78146.43,20.9,-0.02222,2e-05,2.3119]
[1778992702001,48.87,78144.97,20.9,-0.02227,2e-05,2.31634]
[1778992705419,48.87,78140.34,20.9,-0.02239,2e-05,2.3269]
[1778992705748,48.87,78140.34,20.9,-0.02239,2e-05,2.3269]
[1778992711428,48.88,78139.74,20.9,-0.02242,2e-05,2.32912]
[1778992717106,48.88,78140.22,20.9,-0.02239,2e-05,2.32586]
[1778992721444,48.89,78136.08,20.9,-0.0225,3e-05,2.33554]
[1778992722605,48.89,78135.47,20.9,-0.02252,3e-05,2.33704]
[1778992729190,48.89,78130.52,20.9,-0.02266,3e-05,2.34885]
[1778992734225,48.9,78130.56,20.9,-0.02266,3e-05,2.34949]
[1778992739260,48.9,78130.81,20.9,-0.02267,3e-05,2.34965]
[1778992744295,48.91,78130.65,20.9,-0.02268,3e-05,2.35068]
[1778992749330,48.91,78129.82,20.9,-0.02271,3e-05,2.35326]
[1778992756379,48.91,78124.58,20.9,-0.02285,3e-05,2.36542]
[1778992761414,48.92,78127.41,20.9,-0.02278,3e-05,2.35976]
[1778992766449,48.92,78127.54,20.9,-0.02279,3e-05,2.36002]
[1778992771484,48.92,78126.99,20.9,-0.02277,3e-05,2.35819]
[1778992782561,48.93,78126.83,20.9,-0.02279,3e-05,2.35975]
[1778992787570,48.93,78127.03,20.9,-0.02279,3e-05,2.35975]
[1778992793370,48.93,78127.06,20.9,-0.0228,3e-05,2.3602]
[1778992798524,48.94,78123.87,20.9,-0.02288,3e-05,2.36773]
[1778992804049,48.94,78123.87,20.9,-0.02289,3e-05,2.36789]
[1778992804458,48.94,78123.87,20.9,-0.02289,3e-05,2.36823]
[1778992807756,48.94,78121.97,20.9,-0.02294,3e-05,2.37261]
[1778992812987,48.94,78122.76,20.9,-0.02292,3e-05,2.3711]
[1778992818816,48.95,78122.64,20.9,-0.02293,3e-05,2.37204]
[1778992823345,48.95,78123.47,20.9,-0.02291,3e-05,2.37045]
[1778992825442,48.95,78124.78,20.9,-0.02288,3e-05,2.36775]
[1778992831908,48.95,78122.28,20.9,-0.02292,3e-05,2.37024]
[1778992836943,48.95,78121.66,20.9,-0.02294,3e-05,2.37198]
[1778992841978,48.95,78121.85,20.9,-0.02294,3e-05,2.37197]
[1778992847013,48.96,78124.46,20.9,-0.02288,3e-05,2.36669]
[1778992852048,48.96,78125.38,20.9,-0.02286,3e-05,2.36514]
[1778992857083,48.96,78129.39,20.9,-0.02277,3e-05,2.35693]
[1778992862118,48.96,78129.52,20.9,-0.02277,3e-05,2.3572]
[1778992867153,48.97,78129.85,20.9,-0.02277,3e-05,2.35704]
[1778992872190,48.97,78129.88,20.9,-0.02277,3e-05,2.35753]
[1778992877226,48.97,78130.02,20.9,-0.02278,3e-05,2.35779]
[1778992882261,48.98,78129.98,20.9,-0.02278,3e-05,2.35844]
[1778992887296,48.98,78130.5,20.9,-0.02278,3e-05,2.35789]
[1778992892331,48.98,78134.08,20.9,-0.02266,3e-05,2.34715]
[1778992897366,48.99,78136.64,20.9,-0.0226,3e-05,2.34229]
[1778992902401,48.99,78139.56,20.9,-0.02254,3e-05,2.3367]
[1778992907447,48.99,78140.67,20.9,-0.02252,3e-05,2.33507]
[1778992912484,49.0,78144.05,20.9,-0.02245,2e-05,2.32876]
[1778992917517,49.0,78145.25,20.9,-0.02243,2e-05,2.32701]
[1778992923559,49.01,78145.29,20.9,-0.02244,2e-05,2.3279]
[1778992928594,49.01,78144.82,20.9,-0.02246,2e-05,2.32967]
[1778992933629,49.02,78148.33,20.9,-0.02238,2e-05,2.32291]
[1778992939610,49.02,78148.87,20.9,-0.02237,2e-05,2.32239]
[1778992948738,49.03,78148.08,20.9,-0.02241,2e-05,2.32594]
[1778992953775,49.03,78148.79,20.9,-0.02237,2e-05,2.32168]
[1778992958809,49.04,78149.8,20.9,-0.02236,2e-05,2.32034]
[1778992963845,49.04,78150.03,20.9,-0.02236,2e-05,2.32072]
[1778992968880,49.05,78150.09,20.9,-0.02237,2e-05,2.32146]
[1778992973915,49.05,78151.85,20.9,-0.02234,2e-05,2.31857]
[1778992978953,49.06,78152.73,20.9,-0.02232,2e-05,2.31759]
[1778992983988,49.06,78154.49,20.9,-0.02229,2e-05,2.31475]
[1778992989024,49.07,78160.67,20.9,-0.02215,2e-05,2.30251]
[1778992994059,49.07,78161.28,20.9,-0.02215,2e-05,2.3023]
[1778992999094,49.08,78159.77,20.9,-0.0222,2e-05,2.30659]
[1778993004129,49.09,78160.1,20.9,-0.0222,2e-05,2.30693]
[1778993009164,49.09,78159.93,20.9,-0.02222,2e-05,2.30833]
[1778993015206,49.1,78158.16,20.9,-0.02224,2e-05,2.30982]
[1778993020241,49.1,78158.63,20.9,-0.02224,2e-05,2.30983]
[1778993025276,49.11,78159.39,20.9,-0.02223,2e-05,2.30923]
[1778993030312,49.11,78161.23,20.9,-0.0222,2e-05,2.30632]
[1778993035347,49.12,78157.03,20.9,-0.02232,2e-05,2.31628]
[1778993040382,49.12,78157.8,20.9,-0.02231,2e-05,2.31559]
[1778993045417,49.13,78157.71,20.9,-0.02232,2e-05,2.31673]
[1778993050452,49.13,78157.4,20.9,-0.02234,2e-05,2.31834]
[1778993055487,49.14,78157.4,20.9,-0.02235,2e-05,2.31926]
[1778993060522,49.14,78154.42,20.9,-0.02243,2e-05,2.32652]
[1778993065557,49.15,78154.48,20.9,-0.02244,2e-05,2.32722]
[1778993071599,49.15,78154.39,20.9,-0.02242,2e-05,2.32484]
[1778993076634,49.16,78153.52,20.9,-0.02245,2e-05,2.32766]
[1778993081669,49.16,78154.29,20.9,-0.02244,2e-05,2.32677]
[1778993086704,49.17,78155.18,20.9,-0.02243,2e-05,2.32564]
[1778993091739,49.17,78155.36,20.9,-0.02244,2e-05,2.32603]
[1778993096774,49.17,78155.13,20.9,-0.02245,2e-05,2.32729]
[1778993101809,49.18,78151.51,20.9,-0.02255,2e-05,2.33579]
[1778993103755,49.18,78151.51,20.9,-0.02255,2e-05,2.33579]
[1778993110487,49.18,78155.4,20.9,-0.02246,2e-05,2.32841]
[1778993115907,49.19,78158.43,20.9,-0.0224,2e-05,2.32298]
[1778993120942,49.19,78159.37,20.9,-0.02239,2e-05,2.32179]
[1778993125981,49.2,78163.12,20.9,-0.0223,2e-05,2.31464]
[1778993131014,49.2,78164.59,20.9,-0.02224,2e-05,2.30886]
[1778993136049,49.21,78165.53,20.9,-0.02223,2e-05,2.30778]
[1778993144105,49.22,78171.73,20.9,-0.0221,2e-05,2.2962]
[1778993149140,49.22,78166.32,20.9,-0.02224,2e-05,2.30871]
[1778993154175,49.23,78166.31,20.9,-0.02225,2e-05,2.30968]
[1778993156510,49.23,78166.31,20.9,-0.02225,2e-05,2.30968]
[1778993158607,49.23,78162.25,20.9,-0.02236,2e-05,2.31893]
[1778993165252,49.24,78158.79,20.9,-0.02246,2e-05,2.32764]
[1778993170287,49.24,78159.64,20.9,-0.02245,2e-05,2.32659]
[1778993176301,49.24,78160.0,20.9,-0.02245,2e-05,2.32642]
[1778993182372,49.25,78160.61,20.9,-0.02245,2e-05,2.3263]
[1778993187408,49.25,78160.44,20.9,-0.02246,2e-05,2.32738]
[1778993190599,49.26,78160.44,20.9,-0.02246,2e-05,2.32767]
[1778993190629,49.26,78160.44,20.9,-0.02246,2e-05,2.32767]
[1778993191084,49.26,78160.29,20.9,-0.02247,2e-05,2.32813]
[1778993197478,49.26,78160.36,20.9,-0.02244,2e-05,2.32546]
[1778993199304,49.26,78160.36,20.9,-0.02244,2e-05,2.32546]
[1778993201089,49.27,78160.29,20.9,-0.02245,2e-05,2.32605]
[1778993207548,49.27,78160.36,20.9,-0.02246,2e-05,2.32691]
[1778993213590,49.27,78160.3,20.9,-0.02247,2e-05,2.32789]
[1778993218625,49.28,78160.54,20.9,-0.02247,2e-05,2.32807]
[1778993223660,49.28,78160.0,20.9,-0.0225,2e-05,2.32993]
[1778993228695,49.29,78159.34,20.9,-0.02252,2e-05,2.33202]
[1778993233730,49.29,78159.15,20.9,-0.02253,2e-05,2.33309]
[1778993239772,49.29,78159.8,20.9,-0.02252,2e-05,2.33249]
[1778993244856,49.3,78160.21,20.9,-0.02252,2e-05,2.33214]
[1778993250849,49.3,78160.11,20.9,-0.02253,2e-05,2.33341]
[1778993256891,49.31,78159.76,20.9,-0.02252,2e-05,2.33142]
[1778993261926,49.31,78160.78,20.9,-0.0225,2e-05,2.32989]
[1778993266961,49.31,78160.77,20.9,-0.02251,2e-05,2.33059]
[1778993281059,49.32,78160.56,20.9,-0.02254,2e-05,2.33287]
[1778993286094,49.33,78161.45,20.9,-0.02252,2e-05,2.3316]
[1778993293143,49.33,78161.99,20.9,-0.02252,2e-05,2.33136]
[1778993299185,49.34,78169.99,20.9,-0.02233,2e-05,2.31514]
[1778993304221,49.34,78170.21,20.9,-0.02233,2e-05,2.31546]
[1778993309256,49.35,78170.38,20.9,-0.02234,2e-05,2.3159]
[1778993314294,49.35,78170.58,20.9,-0.02231,2e-05,2.31275]
[1778993325602,49.35,78170.79,20.9,-0.02231,2e-05,2.31264]
[1778993327699,49.36,78167.84,20.9,-0.0224,2e-05,2.32061]
[1778993333432,49.37,78164.76,20.9,-0.02249,2e-05,2.32824]
[1778993338467,49.37,78163.33,20.9,-0.02253,2e-05,2.332]
[1778993343502,49.37,78157.68,20.9,-0.02268,3e-05,2.34475]
[1778993348537,49.38,78159.35,20.9,-0.02265,3e-05,2.34169]
[1778993353572,49.38,78163.95,20.9,-0.02254,2e-05,2.33236]
[1778993360621,49.38,78166.34,20.9,-0.02249,2e-05,2.32815]
[1778993365656,49.39,78166.59,20.9,-0.02249,2e-05,2.32825]
[1778993370691,49.39,78166.69,20.9,-0.02249,2e-05,2.32866]
[1778993375729,49.39,78166.64,20.9,-0.02247,2e-05,2.32585]
[1778993380761,49.4,78166.64,20.9,-0.02248,2e-05,2.32648]
[1778993385796,49.4,78166.84,20.9,-0.02248,2e-05,2.32666]
[1778993387146,49.4,78166.67,20.9,-0.02249,2e-05,2.32715]
[1778993387938,49.4,78166.67,20.9,-0.02249,2e-05,2.32715]
[1778993394859,49.41,78150.37,20.9,-0.0229,3e-05,2.36319]
[1778993395834,49.41,78150.37,20.9,-0.0229,3e-05,2.36319]
[1778993400913,49.41,78141.89,20.9,-0.02312,3e-05,2.38185]
[1778993402423,49.41,78141.94,20.9,-0.02312,3e-05,2.38177]
[1778993402816,49.41,78141.94,20.9,-0.02312,3e-05,2.38177]
[1778993403070,49.41,78141.94,20.9,-0.02312,3e-05,2.38177]
[1778993407962,49.41,78154.01,20.9,-0.02282,3e-05,2.35591]
[1778993412997,49.41,78154.31,20.9,-0.02282,3e-05,2.35575]
[1778993418032,49.41,78154.39,20.9,-0.02282,3e-05,2.35599]
[1778993423067,49.42,78160.55,20.9,-0.02267,3e-05,2.34317]
[1778993428102,49.42,78160.72,20.9,-0.02267,3e-05,2.34333]
[1778993433137,49.42,78160.6,20.9,-0.02265,3e-05,2.34055]
[1778993438173,49.42,78160.22,20.9,-0.02267,3e-05,2.34191]
[1778993443208,49.43,78159.78,20.9,-0.02268,3e-05,2.34338]
[1778993444949,49.43,78159.78,20.9,-0.02268,3e-05,2.34338]
[1778993447078,49.43,78159.74,20.9,-0.02269,3e-05,2.34368]
[1778993457306,49.44,78159.87,20.9,-0.0227,3e-05,2.34465]
[1778993462342,49.44,78159.83,20.9,-0.0227,3e-05,2.34526]
[1778993467377,49.44,78159.87,20.9,-0.02271,3e-05,2.34569]
[1778993472412,49.44,78159.9,20.9,-0.02271,3e-05,2.34614]
[1778993477451,49.45,78161.97,20.9,-0.02267,3e-05,2.34219]
[1778993482482,49.45,78162.71,20.9,-0.02266,3e-05,2.34114]
[1778993484369,49.45,78162.65,20.9,-0.02266,3e-05,2.34138]
[1778993489531,49.45,78162.51,20.9,-0.02267,3e-05,2.34232]
[1778993494326,49.46,78162.51,20.9,-0.02264,2e-05,2.33919]
[1778993499695,49.46,78162.58,20.9,-0.02265,2e-05,2.33958]
[1778993502126,49.46,78162.35,20.9,-0.02265,3e-05,2.34028]
[1778993507657,49.46,78166.29,20.9,-0.02256,2e-05,2.33263]
[1778993513699,49.47,78164.59,20.9,-0.02262,2e-05,2.33697]
[1778993518736,49.47,78166.99,20.9,-0.02256,2e-05,2.33239]
[1778993523771,49.47,78166.91,20.9,-0.02257,2e-05,2.33314]
[1778993527509,49.48,78167.04,20.9,-0.02257,2e-05,2.33319]
[1778993527881,49.48,78167.04,20.9,-0.02257,2e-05,2.33319]
[1778993534849,49.48,78165.91,20.9,-0.02261,2e-05,2.33651]
[1778993539884,49.48,78166.61,20.9,-0.0226,2e-05,2.33557]
[1778993544919,49.49,78166.37,20.9,-0.02261,2e-05,2.33665]
[1778993549954,49.49,78166.67,20.9,-0.02261,2e-05,2.33659]
[1778993551086,49.49,78166.67,20.9,-0.02261,2e-05,2.33659]
[1778993557003,49.49,78167.11,20.9,-0.02258,2e-05,2.33294]
[1778993562038,49.5,78167.22,20.9,-0.02258,2e-05,2.33332]
[1778993564978,49.5,78167.15,20.9,-0.02259,2e-05,2.33371]
[1778993569492,49.5,78167.11,20.9,-0.02259,2e-05,2.33441]
[1778993573115,49.5,78151.49,20.9,-0.02299,3e-05,2.36846]
[1778993578150,49.51,78141.96,20.9,-0.02324,3e-05,2.38947]
[1778993583186,49.51,78141.25,20.9,-0.02326,3e-05,2.39112]
[1778993588220,49.51,78142.63,20.9,-0.02322,3e-05,2.38821]
[1778993594262,49.51,78141.83,20.9,-0.02324,3e-05,2.39007]
[1778993599297,49.51,78141.22,20.9,-0.02326,3e-05,2.39147]
[1778993601076,49.51,78140.87,20.9,-0.02327,3e-05,2.39225]
[1778993606346,49.51,78141.98,20.9,-0.02324,3e-05,2.38992]
[1778993611381,49.51,78141.57,20.9,-0.02322,3e-05,2.38729]
[1778993616416,49.51,78137.33,20.9,-0.02333,3e-05,2.39661]
[1778993621451,49.51,78136.91,20.9,-0.02334,3e-05,2.39752]
[1778993627495,49.51,78136.26,20.9,-0.02336,3e-05,2.39894]
[1778993632532,49.51,78135.4,20.9,-0.02338,3e-05,2.40082]
[1778993633501,49.51,78135.4,20.9,-0.02338,3e-05,2.40082]
[1778993634425,49.51,78135.73,20.9,-0.02337,3e-05,2.4001]
[1778993635739,49.51,78135.68,20.9,-0.02337,3e-05,2.40021]
[1778993637437,49.51,78135.62,20.9,-0.02337,3e-05,2.40035]
[1778993637790,49.51,78135.62,20.9,-0.02337,3e-05,2.40035]
[1778993638916,49.51,78135.66,20.9,-0.02337,3e-05,2.40027]
[1778993644616,49.51,78136.41,20.9,-0.02335,3e-05,2.39867]
[1778993649653,49.51,78135.72,20.9,-0.02337,3e-05,2.40022]
[1778993654690,49.51,78128.54,20.9,-0.02356,3e-05,2.41594]
[1778993659725,49.51,78126.4,20.9,-0.02361,3e-05,2.42051]
[1778993664760,49.51,78125.53,20.9,-0.02363,3e-05,2.42225]
[1778993669795,49.51,78135.79,20.9,-0.02336,3e-05,2.39962]
[1778993674830,49.51,78135.97,20.9,-0.02333,3e-05,2.39561]
[1778993679865,49.51,78142.86,20.9,-0.02315,3e-05,2.38066]
[1778993684900,49.51,78145.08,20.9,-0.0231,3e-05,2.37599]
[1778993689935,49.51,78144.41,20.9,-0.02312,3e-05,2.37761]
[1778993695977,49.51,78141.16,20.9,-0.0232,3e-05,2.38486]
[1778993701090,49.51,78145.59,20.9,-0.02309,3e-05,2.37535]
[1778993707055,49.51,78147.53,20.9,-0.02304,3e-05,2.37148]
[1778993710340,49.51,78142.9,20.9,-0.02316,3e-05,2.38164]
[1778993710623,49.51,78139.8,20.9,-0.02324,3e-05,2.38842]
[1778993711032,49.51,78139.8,20.9,-0.02324,3e-05,2.38842]
[1778993721153,49.51,78140.02,20.9,-0.02324,3e-05,2.38812]
[1778993726188,49.51,78139.88,20.9,-0.02324,3e-05,2.38851]
[1778993726518,49.51,78139.88,20.9,-0.02324,3e-05,2.38851]
[1778993736258,49.52,78140.36,20.9,-0.0232,3e-05,2.38399]
[1778993741293,49.52,78140.34,20.9,-0.0232,3e-05,2.38412]
[1778993746329,49.52,78140.3,20.9,-0.0232,3e-05,2.38428]
[1778993753378,49.52,78140.31,20.9,-0.0232,3e-05,2.38436]
[1778993758413,49.52,78139.83,20.9,-0.02322,3e-05,2.38546]
[1778993763448,49.52,78139.03,20.9,-0.02324,3e-05,2.38723]
[1778993769165,49.52,78139.12,20.9,-0.02323,3e-05,2.38705]
[1778993775532,49.52,78139.12,20.9,-0.02323,3e-05,2.38707]
[1778993780567,49.52,78141.56,20.9,-0.02317,3e-05,2.3818]
[1778993785602,49.52,78137.04,20.9,-0.02329,3e-05,2.39168]
[1778993790753,49.52,78134.76,20.9,-0.02335,3e-05,2.3966]
[1778993796679,49.52,78134.92,20.9,-0.02331,3e-05,2.39257]
[1778993801599,49.52,78134.9,20.9,-0.02331,3e-05,2.3926]
[1778993802444,49.52,78134.9,20.9,-0.02331,3e-05,2.3926]
[1778993811784,49.52,78133.43,20.9,-0.02335,3e-05,2.3958]
[1778993816821,49.52,78133.11,20.9,-0.02335,3e-05,2.39649]
[1778993821856,49.52,78127.17,20.9,-0.02351,3e-05,2.40944]
[1778993828153,49.52,78128.03,20.9,-0.02348,3e-05,2.40746]
[1778993833940,49.51,78127.79,20.9,-0.02349,3e-05,2.40778]
[1778993838975,49.51,78127.75,20.9,-0.02349,3e-05,2.40774]
[1778993844011,49.51,78127.76,20.9,-0.02349,3e-05,2.4076]
[1778993849045,49.51,78125.7,20.9,-0.02354,3e-05,2.41201]
[1778993854080,49.51,78127.61,20.9,-0.02345,3e-05,2.40408]
[1778993859115,49.51,78127.95,20.9,-0.02344,3e-05,2.40328]
[1778993864150,49.51,78130.7,20.9,-0.02337,3e-05,2.39725]
[1778993869377,49.51,78130.32,20.9,-0.02338,3e-05,2.3981]
[1778993876234,49.51,78130.7,20.9,-0.02337,3e-05,2.3973]
[1778993882276,49.51,78130.5,20.9,-0.02338,3e-05,2.39778]
[1778993888318,49.51,78130.79,20.9,-0.02337,3e-05,2.39718]
[1778993893353,49.51,78130.3,20.9,-0.02338,3e-05,2.39829]
[1778993898389,49.51,78130.21,20.9,-0.02339,3e-05,2.39851]
[1778993903424,49.51,78130.04,20.9,-0.02339,3e-05,2.39891]
[1778993910473,49.51,78130.23,20.9,-0.02339,3e-05,2.39851]
[1778993911000,49.51,78130.23,20.9,-0.02339,3e-05,2.39851]
[1778993911629,49.51,78130.23,20.9,-0.02335,3e-05,2.39489]
[1778993918529,49.51,78130.45,20.9,-0.02335,3e-05,2.39443]
[1778993923564,49.51,78130.26,20.9,-0.02335,3e-05,2.39485]
[1778993928599,49.51,78130.73,20.9,-0.02334,3e-05,2.3938]
[1778993934641,49.51,78129.37,20.9,-0.02338,3e-05,2.39674]
[1778993937233,49.51,78129.84,20.9,-0.02336,3e-05,2.3957]
[1778993938149,49.51,78134.26,20.9,-0.02325,3e-05,2.38603]
[1778993939365,49.51,78138.36,20.9,-0.02315,3e-05,2.37711]
[1778993944711,49.51,78138.25,20.9,-0.02315,3e-05,2.3775]
[1778993949746,49.51,78137.94,20.9,-0.02316,3e-05,2.37828]
[1778993953929,49.51,78137.98,20.9,-0.02316,3e-05,2.37826]
[1778993959816,49.52,78138.17,20.9,-0.02316,3e-05,2.37798]
[1778993964851,49.52,78139.53,20.9,-0.02312,3e-05,2.37511]
[1778993970893,49.52,78140.71,20.9,-0.02309,3e-05,2.3727]
[1778993972958,49.52,78140.71,20.9,-0.02309,3e-05,2.3727]
[1778993978951,49.52,78146.62,20.9,-0.02291,3e-05,2.35665]
[1778993981443,49.52,78146.61,20.9,-0.02292,3e-05,2.35673]
[1778993981600,49.52,78146.61,20.9,-0.02292,3e-05,2.35673]
[1778993982979,49.52,78134.94,20.9,-0.02321,3e-05,2.3822]
[1778993988014,49.52,78130.46,20.9,-0.02333,3e-05,2.39199]
[1778993993050,49.52,78130.07,20.9,-0.02334,3e-05,2.39281]
[1778993998085,49.52,78129.61,20.9,-0.02335,3e-05,2.39378]
[1778994001064,49.52,78129.61,20.9,-0.02335,3e-05,2.39376]
[1778994001515,49.52,78129.61,20.9,-0.02335,3e-05,2.39376]
[1778994001939,49.52,78129.61,20.9,-0.02335,3e-05,2.39375]
[1778994002718,49.52,78126.32,20.9,-0.02343,3e-05,2.40095]
[1778994008155,49.52,78121.76,20.9,-0.02355,3e-05,2.41074]
[1778994011018,49.52,78122.44,20.9,-0.02353,3e-05,2.40917]
[1778994016211,49.52,78123.2,20.9,-0.02351,3e-05,2.4073]
[1778994021246,49.52,78131.07,20.9,-0.02331,3e-05,2.39]
[1778994023601,49.52,78131.31,20.9,-0.0233,3e-05,2.38947]
[1778994025697,49.52,78136.83,20.9,-0.02316,3e-05,2.37745]
[1778994035344,49.52,78139.4,20.9,-0.02306,3e-05,2.36859]
[1778994041107,49.52,78138.4,20.9,-0.02309,3e-05,2.37086]
[1778994046421,49.52,78128.97,20.9,-0.02333,3e-05,2.39139]
[1778994051044,49.52,78122.37,20.9,-0.0235,3e-05,2.40575]
[1778994056640,49.52,78118.03,20.9,-0.02361,3e-05,2.41512]
[1778994062533,49.52,78117.72,20.9,-0.02361,3e-05,2.41544]
[1778994067568,49.51,78125.63,20.9,-0.02341,3e-05,2.39788]
[1778994072603,49.51,78124.89,20.9,-0.02343,3e-05,2.39941]
[1778994077639,49.51,78125.07,20.9,-0.02342,3e-05,2.39891]
[1778994082673,49.51,78125.14,20.9,-0.02342,3e-05,2.39862]
[1778994087708,49.51,78125.21,20.9,-0.02341,3e-05,2.39836]
[1778994092745,49.51,78125.02,20.9,-0.02338,3e-05,2.39504]
[1778994098787,49.51,78124.93,20.9,-0.02338,3e-05,2.39514]
[1778994104829,49.51,78125.06,20.9,-0.02338,3e-05,2.39475]
[1778994106314,49.51,78125.06,20.9,-0.02338,3e-05,2.39475]
[1778994107455,49.51,78125.06,20.9,-0.02338,3e-05,2.39473]
[1778994113892,49.51,78125.01,20.9,-0.02338,3e-05,2.39471]
[1778994118927,49.51,78125.32,20.9,-0.02337,3e-05,2.39395]
[1778994123962,49.51,78123.75,20.9,-0.02341,3e-05,2.3973]
[1778994128997,49.51,78124.05,20.9,-0.0234,3e-05,2.39654]
[1778994134032,49.51,78123.9,20.9,-0.0234,3e-05,2.39678]
[1778994139068,49.51,78123.84,20.9,-0.0234,3e-05,2.39682]
[1778994144102,49.51,78123.5,20.9,-0.02341,3e-05,2.39747]
[1778994149137,49.51,78123.55,20.9,-0.02341,3e-05,2.39727]
[1778994154175,49.51,78123.72,20.9,-0.02337,3e-05,2.3932]
[1778994159211,49.51,78124.77,20.9,-0.02334,3e-05,2.39087]
[1778994164246,49.51,78124.94,20.9,-0.02334,3e-05,2.39046]
[1778994169395,49.51,78126.31,20.9,-0.0233,3e-05,2.38743]
[1778994175323,49.51,78130.19,20.9,-0.0232,3e-05,2.37901]
[1778994180401,49.51,78129.99,20.9,-0.02321,3e-05,2.37948]
[1778994180545,49.51,78129.99,20.9,-0.02321,3e-05,2.37948]
[1778994181016,49.51,78129.87,20.9,-0.02321,3e-05,2.37976]
[1778994186401,49.51,78129.84,20.9,-0.02321,3e-05,2.37988]
[1778994191340,49.51,78130.02,20.9,-0.02321,3e-05,2.37953]
[1778994191513,49.51,78130.02,20.9,-0.02321,3e-05,2.37953]
[1778994196910,49.51,78137.91,20.9,-0.02301,3e-05,2.3625]
[1778994198167,49.51,78137.81,20.9,-0.02301,3e-05,2.36286]
[1778994201125,49.51,78137.99,20.9,-0.02301,3e-05,2.36257]
[1778994204446,49.51,78140.17,20.9,-0.02296,3e-05,2.35802]
[1778994207753,49.51,78140.46,20.9,-0.02295,3e-05,2.3576]
[1778994209512,49.51,78140.19,20.9,-0.02296,3e-05,2.35832]
[1778994214598,49.51,78141.92,20.9,-0.02289,3e-05,2.35144]
[1778994220640,49.52,78145.47,20.9,-0.02281,3e-05,2.34436]
[1778994225675,49.52,78145.45,20.9,-0.02281,3e-05,2.3449]
[1778994231717,49.52,78145.73,20.9,-0.02281,3e-05,2.3449]
[1778994237760,49.53,78146.19,20.9,-0.02281,3e-05,2.3445]
[1778994242795,49.53,78145.96,20.9,-0.02282,3e-05,2.34549]
[1778994247830,49.53,78151.52,20.9,-0.02269,3e-05,2.33402]
[1778994248437,49.53,78151.52,20.9,-0.02269,3e-05,2.33402]
[1778994251006,49.53,78155.75,20.9,-0.02258,2e-05,2.32543]
[1778994256905,49.54,78156.47,20.9,-0.02258,2e-05,2.32469]
[1778994261049,49.54,78164.94,20.9,-0.02237,2e-05,2.30715]
[1778994266985,49.55,78166.88,20.9,-0.02233,2e-05,2.30404]
[1778994272441,49.55,78166.83,20.9,-0.02234,2e-05,2.30465]
[1778994278063,49.56,78158.48,20.9,-0.02253,2e-05,2.32012]
[1778994283096,49.56,78157.79,20.9,-0.02256,2e-05,2.32232]
[1778994284003,49.56,78157.79,20.9,-0.02256,2e-05,2.32232]
[1778994289731,49.56,78157.07,20.9,-0.02258,2e-05,2.32458]
[1778994289890,49.56,78157.07,20.9,-0.02258,2e-05,2.32458]
[1778994295181,49.57,78156.86,20.9,-0.0226,3e-05,2.32601]
[1778994300445,49.57,78157.07,20.9,-0.0226,3e-05,2.32611]
[1778994306274,49.58,78158.36,20.9,-0.02258,2e-05,2.32432]
[1778994311309,49.58,78160.02,20.9,-0.02255,2e-05,2.32147]
[1778994316345,49.58,78160.43,20.9,-0.02254,2e-05,2.3213]
[1778994321380,49.59,78165.15,20.9,-0.02243,2e-05,2.31196]
[1778994326416,49.59,78166.63,20.9,-0.02241,2e-05,2.3096]
[1778994327954,49.59,78166.63,20.9,-0.02241,2e-05,2.3096]
[1778994328224,49.59,78166.77,20.9,-0.02241,2e-05,2.30962]
[1778994331451,49.6,78176.49,20.9,-0.02214,2e-05,2.28601]
[1778994337494,49.6,78176.1,20.9,-0.02216,2e-05,2.28804]
[1778994342528,49.61,78180.55,20.9,-0.02207,2e-05,2.27968]
[1778994347563,49.62,78189.05,20.9,-0.02187,2e-05,2.263]
[1778994352598,49.62,78188.23,20.9,-0.02191,2e-05,2.26595]
[1778994357634,49.63,78187.59,20.9,-0.02194,2e-05,2.26849]
[1778994362668,49.64,78185.04,20.9,-0.02201,2e-05,2.275]
[1778994367703,49.64,78185.07,20.9,-0.02202,2e-05,2.27607]
[1778994373745,49.65,78184.48,20.9,-0.02205,2e-05,2.27865]
[1778994379787,49.66,78184.32,20.9,-0.02207,2e-05,2.2803]
[1778994386836,49.66,78185.42,20.9,-0.02206,2e-05,2.27951]
[1778994391871,49.67,78195.07,20.9,-0.02181,2e-05,2.25687]
[1778994393795,49.67,78195.58,20.9,-0.0218,2e-05,2.25605]
[1778994394430,49.67,78195.59,20.9,-0.0218,2e-05,2.25629]
[1778994395998,49.67,78195.6,20.9,-0.0218,2e-05,2.25652]
[1778994396562,49.68,78195.3,20.9,-0.02182,2e-05,2.25766]
[1778994399487,49.68,78195.3,20.9,-0.02182,2e-05,2.25766]
[1778994402504,49.68,78196.28,20.9,-0.02181,2e-05,2.25687]
[1778994408101,49.69,78195.1,20.9,-0.02185,2e-05,2.26009]
[1778994412421,49.7,78195.42,20.9,-0.02186,2e-05,2.26138]
[1778994412600,49.7,78195.42,20.9,-0.02186,2e-05,2.26138]
[1778994413432,49.7,78195.42,20.9,-0.02186,2e-05,2.26138]
[1778994413653,49.7,78195.42,20.9,-0.02186,2e-05,2.26138]
[1778994415937,49.7,78195.37,20.9,-0.02187,2e-05,2.26197]
[1778994422082,49.71,78195.29,20.9,-0.02189,2e-05,2.26404]
[1778994427117,49.72,78195.29,20.9,-0.0219,2e-05,2.26521]
[1778994432152,49.72,78195.57,20.9,-0.02191,2e-05,2.26577]
[1778994437187,49.73,78195.74,20.9,-0.02192,2e-05,2.26655]
[1778994440451,49.73,78195.74,20.9,-0.02192,2e-05,2.26655]
[1778994444785,49.74,78195.71,20.9,-0.02194,2e-05,2.26795]
[1778994450278,49.75,78195.64,20.9,-0.02195,2e-05,2.26964]
[1778994455313,49.75,78195.49,20.9,-0.02194,2e-05,2.26753]
[1778994460353,49.76,78195.6,20.9,-0.02195,2e-05,2.26839]
[1778994463911,49.76,78195.64,20.9,-0.02195,2e-05,2.26874]
[1778994464083,49.76,78195.64,20.9,-0.02195,2e-05,2.26874]
[1778994464758,49.76,78206.07,20.9,-0.02171,2e-05,2.24742]
[1778994466172,49.76,78206.07,20.9,-0.02171,2e-05,2.24742]
[1778994467183,49.76,78215.62,20.9,-0.02148,2e-05,2.2279]
[1778994469418,49.77,78227.53,20.9,-0.02121,2e-05,2.20434]
[1778994476460,49.78,78226.92,20.9,-0.02125,2e-05,2.20815]
[1778994481501,49.79,78227.36,20.9,-0.02126,2e-05,2.20882]
[1778994486535,49.8,78233.17,20.9,-0.02114,2e-05,2.19853]
[1778994491570,49.81,78234.94,20.9,-0.02112,2e-05,2.19655]
[1778994496605,49.82,78237.27,20.9,-0.02108,2e-05,2.19347]
[1778994501640,49.83,78235.71,20.9,-0.02114,2e-05,2.19828]
[1778994506675,49.84,78234.08,20.9,-0.02119,2e-05,2.20318]
[1778994511710,49.85,78232.28,20.9,-0.02122,2e-05,2.2049]
[1778994516748,49.85,78236.81,20.9,-0.02113,2e-05,2.19715]
[1778994521783,49.86,78240.41,20.9,-0.02106,2e-05,2.19142]
[1778994525811,49.87,78253.16,20.9,-0.02078,2e-05,2.16693]
[1778994528755,49.87,78253.47,20.9,-0.02078,2e-05,2.16702]
[1778994529347,49.88,78254.57,20.9,-0.02076,2e-05,2.16517]
[1778994529670,49.88,78254.57,20.9,-0.02076,2e-05,2.16517]
[1778994529844,49.88,78268.73,20.9,-0.02044,2e-05,2.13715]
[1778994530947,49.88,78268.73,20.9,-0.02044,2e-05,2.13715]
[1778994531755,49.88,78274.46,20.9,-0.02031,2e-05,2.12615]
[1778994531996,49.88,78274.46,20.9,-0.02031,2e-05,2.12615]
[1778994534087,49.89,78263.22,20.9,-0.02059,2e-05,2.14984]
[1778994539912,49.9,78267.79,20.9,-0.02051,2e-05,2.14304]
[1778994544949,49.91,78268.46,20.9,-0.02051,2e-05,2.14368]
[1778994548450,49.92,78265.17,20.9,-0.0206,2e-05,2.15142]
[1778994551002,49.92,78279.13,20.9,-0.02029,2e-05,2.12437]
[1778994557033,49.94,78275.66,20.9,-0.0204,2e-05,2.13414]
[1778994562068,49.95,78281.37,20.9,-0.0203,2e-05,2.12479]
[1778994567103,49.96,78278.91,20.9,-0.02038,2e-05,2.13175]
[1778994572138,49.97,78274.78,20.9,-0.02046,2e-05,2.13857]
[1778994577173,49.99,78274.52,20.9,-0.02049,2e-05,2.14105]
[1778994582208,50.0,78261.73,20.9,-0.02081,2e-05,2.16856]
[1778994587243,50.01,78258.63,20.9,-0.0209,2e-05,2.17685]
[1778994592278,50.02,78257.65,20.9,-0.02094,2e-05,2.18046]
[1778994597313,50.03,78252.12,20.9,-0.02109,2e-05,2.1933]
[1778994600429,50.03,78249.62,20.9,-0.02115,2e-05,2.19898]
[1778994602754,50.03,78247.84,20.9,-0.0212,2e-05,2.2032]
[1778994608551,50.04,78245.97,20.9,-0.02127,2e-05,2.20878]
[1778994611416,50.05,78234.15,20.9,-0.02156,2e-05,2.23413]
[1778994617458,50.06,78233.24,20.9,-0.0216,2e-05,2.23738]
[1778994622493,50.06,78235.31,20.9,-0.02156,2e-05,2.23438]
[1778994628535,50.07,78235.87,20.9,-0.02157,2e-05,2.23471]
[1778994633570,50.08,78239.03,20.9,-0.02147,2e-05,2.22598]
[1778994638605,50.09,78240.78,20.9,-0.02145,2e-05,2.22368]
[1778994643640,50.09,78239.94,20.9,-0.02148,2e-05,2.22666]
[1778994648675,50.1,78240.64,20.9,-0.02148,2e-05,2.22646]
[1778994653710,50.11,78240.78,20.9,-0.02149,2e-05,2.22741]
[1778994660759,50.12,78238.93,20.9,-0.02155,2e-05,2.23289]
[1778994665794,50.12,78243.36,20.9,-0.02146,2e-05,2.22498]
[1778994670829,50.13,78249.78,20.9,-0.02132,2e-05,2.2132]
[1778994675866,50.14,78250.16,20.9,-0.02133,2e-05,2.21379]
[1778994680902,50.15,78256.41,20.9,-0.0212,2e-05,2.20246]
[1778994685938,50.15,78247.62,20.9,-0.02142,2e-05,2.22184]
[1778994690973,50.16,78241.54,20.9,-0.02158,2e-05,2.23551]
[1778994696012,50.17,78244.06,20.9,-0.0215,2e-05,2.2281]
[1778994701045,50.18,78247.34,20.9,-0.02144,2e-05,2.22273]
[1778994706080,50.18,78246.84,20.9,-0.02147,2e-05,2.2251]
[1778994711060,50.19,78245.38,20.9,-0.02152,2e-05,2.22915]
[1778994716150,50.2,78241.69,20.9,-0.02162,2e-05,2.23827]
[1778994721186,50.2,78240.84,20.9,-0.02166,2e-05,2.24126]
[1778994726220,50.21,78240.89,20.9,-0.02167,2e-05,2.24241]
[1778994731255,50.22,78244.45,20.9,-0.0216,2e-05,2.23634]
[1778994736290,50.23,78247.4,20.9,-0.02154,2e-05,2.23162]
[1778994740319,50.23,78247.99,20.9,-0.02154,2e-05,2.23148]
[1778994741325,50.23,78248.52,20.9,-0.02153,2e-05,2.23066]
[1778994747367,50.24,78247.39,20.9,-0.02158,2e-05,2.23456]
[1778994754416,50.25,78244.94,20.9,-0.02163,2e-05,2.23811]
[1778994759451,50.26,78243.86,20.9,-0.02167,2e-05,2.24157]
[1778994764486,50.27,78243.77,20.9,-0.02168,2e-05,2.24298]
[1778994769606,50.27,78244.21,20.9,-0.02168,2e-05,2.24306]
[1778994775564,50.28,78244.35,20.9,-0.0217,2e-05,2.24448]
[1778994781606,50.29,78244.29,20.9,-0.02172,2e-05,2.24607]
[1778994786641,50.3,78244.11,20.9,-0.02174,2e-05,2.24764]
[1778994791676,50.3,78243.85,20.9,-0.02176,2e-05,2.24938]
[1778994800742,50.31,78243.72,20.9,-0.02178,2e-05,2.25176]
[1778994806781,50.32,78243.85,20.9,-0.0218,2e-05,2.25288]
[1778994812823,50.33,78242.25,20.9,-0.02182,2e-05,2.25401]
[1778994818866,50.34,78242.4,20.9,-0.02183,2e-05,2.25506]
[1778994823901,50.34,78242.27,20.9,-0.02184,2e-05,2.25644]
[1778994828936,50.35,78243.94,20.9,-0.02182,2e-05,2.25408]
[1778994833971,50.36,78242.14,20.9,-0.02187,2e-05,2.25886]
[1778994839006,50.36,78231.56,20.9,-0.02214,2e-05,2.28175]
[1778994844043,50.37,78225.02,20.9,-0.02231,2e-05,2.29612]
[1778994849078,50.37,78225.6,20.9,-0.0223,2e-05,2.29561]
[1778994854113,50.37,78225.24,20.9,-0.02232,2e-05,2.29703]
[1778994859158,50.38,78223.59,20.9,-0.02236,2e-05,2.30113]
[1778994864193,50.38,78222.34,20.9,-0.0224,2e-05,2.30432]
[1778994869228,50.38,78219.48,20.9,-0.02248,2e-05,2.31087]
[1778994874263,50.39,78219.78,20.9,-0.02244,2e-05,2.30718]
[1778994879298,50.39,78220.12,20.9,-0.02244,2e-05,2.30698]
[1778994884333,50.39,78222.41,20.9,-0.02239,2e-05,2.30269]
[1778994889368,50.39,78222.28,20.9,-0.0224,2e-05,2.30349]
[1778994894404,50.4,78224.2,20.9,-0.02236,2e-05,2.30001]
[1778994899524,50.4,78217.91,20.9,-0.02252,2e-05,2.31362]
[1778994905480,50.4,78218.26,20.9,-0.02252,2e-05,2.31346]
[1778994910515,50.4,78218.04,20.9,-0.02253,2e-05,2.31433]
[1778994915550,50.41,78217.8,20.9,-0.02254,2e-05,2.31523]
[1778994920585,50.41,78218.3,20.9,-0.02253,2e-05,2.31463]
[1778994925620,50.41,78222.07,20.9,-0.02244,2e-05,2.3071]
[1778994930655,50.41,78226.45,20.9,-0.02234,2e-05,2.29842]
[1778994935690,50.42,78226.9,20.9,-0.0223,2e-05,2.29447]
[1778994941967,50.42,78226.93,20.9,-0.0223,2e-05,2.29463]
[1778994947774,50.42,78228.01,20.9,-0.02229,2e-05,2.29351]
[1778994953556,50.43,78227.83,20.9,-0.0223,2e-05,2.29434]
[1778994959858,50.43,78224.91,20.9,-0.02238,2e-05,2.30128]
[1778994964893,50.43,78224.88,20.9,-0.02239,2e-05,2.30184]
[1778994969928,50.44,78224.56,20.9,-0.0224,2e-05,2.30301]
[1778994971911,50.44,78224.58,20.9,-0.0224,2e-05,2.30307]
[1778994971964,50.44,78224.58,20.9,-0.0224,2e-05,2.30307]
[1778994972328,50.44,78224.58,20.9,-0.0224,2e-05,2.30307]
[1778994973527,50.43,78224.39,20.9,-0.0224,2e-05,2.30288]
[1778994973571,50.43,78206.61,20.9,-0.02284,2e-05,2.34029]
[1778994974372,50.43,78206.61,20.9,-0.02284,2e-05,2.34029]
[1778994979999,50.43,78197.55,20.9,-0.02306,3e-05,2.35882]
[1778994982068,50.43,78197.52,20.9,-0.02306,3e-05,2.35889]
[1778994990348,50.43,78197.8,20.9,-0.02305,3e-05,2.35835]
[1778994992243,50.43,78193.99,20.9,-0.02311,3e-05,2.36289]
[1778994997343,50.43,78190.86,20.9,-0.02319,3e-05,2.36955]
[1778995003160,50.43,78187.79,20.9,-0.02327,3e-05,2.37612]
[1778995008195,50.43,78185.66,20.9,-0.02332,3e-05,2.38065]
[1778995013310,50.43,78184.8,20.9,-0.02335,3e-05,2.38247]
[1778995019272,50.43,78187.17,20.9,-0.02329,3e-05,2.37738]
[1778995024307,50.43,78189.75,20.9,-0.02322,3e-05,2.37192]
[1778995029342,50.43,78190.34,20.9,-0.02321,3e-05,2.37074]
[1778995034378,50.43,78192.8,20.9,-0.02315,3e-05,2.36559]
[1778995039413,50.43,78196.95,20.9,-0.02304,3e-05,2.35693]
[1778995044448,50.43,78198.48,20.9,-0.02301,3e-05,2.35389]
[1778995049485,50.44,78194.43,20.9,-0.02311,3e-05,2.36272]
[1778995054520,50.44,78189.76,20.9,-0.0232,3e-05,2.36914]
[1778995058774,50.44,78192.26,20.9,-0.02313,3e-05,2.36385]
[1778995068618,50.44,78191.46,20.9,-0.02316,3e-05,2.36581]
[1778995073653,50.44,78190.86,20.9,-0.02317,3e-05,2.3672]
[1778995079695,50.44,78190.88,20.9,-0.02318,3e-05,2.36729]
[1778995083725,50.44,78201.18,20.9,-0.02292,2e-05,2.34549]
[1778995088760,50.44,78201.58,20.9,-0.02291,2e-05,2.34492]
[1778995093795,50.44,78201.61,20.9,-0.02291,2e-05,2.34512]
[1778995098830,50.44,78201.49,20.9,-0.02292,2e-05,2.34561]
[1778995103865,50.45,78201.26,20.9,-0.02293,2e-05,2.34632]
[1778995108900,50.45,78196.9,20.9,-0.02304,3e-05,2.35574]
[1778995113935,50.45,78189.33,20.9,-0.0232,3e-05,2.36832]
[1778995118970,50.45,78188.51,20.9,-0.02322,3e-05,2.37009]
[1778995124008,50.45,78186.89,20.9,-0.02326,3e-05,2.37359]
[1778995129041,50.45,78185.65,20.9,-0.02329,3e-05,2.37628]
[1778995134076,50.45,78186.01,20.9,-0.02328,3e-05,2.37555]
[1778995140118,50.45,78185.92,20.9,-0.02328,3e-05,2.37579]
[1778995144108,50.45,78185.92,20.9,-0.02328,3e-05,2.37582]
[1778995150188,50.42,78185.35,20.9,-0.02324,3e-05,2.37238]
[1778995156230,50.4,78184.89,20.9,-0.0232,3e-05,2.36873]
[1778995161266,50.38,78183.05,20.9,-0.0232,3e-05,2.36884]
[1778995162768,50.38,78183.05,20.9,-0.0232,3e-05,2.36884]
[1778995168314,50.35,78179.49,20.9,-0.02323,3e-05,2.37108]
[1778995173349,50.33,78177.31,20.9,-0.02321,3e-05,2.36823]
[1778995178384,50.3,78170.59,20.9,-0.02333,3e-05,2.37873]
[1778995181406,50.29,78160.72,20.9,-0.02356,3e-05,2.39757]
[1778995186440,50.15,78165.29,20.9,-0.02314,3e-05,2.36232]
[1778995191475,50.1,78166.05,20.9,-0.023,3e-05,2.35016]
[1778995196510,50.08,78165.01,20.9,-0.02298,3e-05,2.34868]
[1778995201545,50.06,78165.12,20.9,-0.02294,3e-05,2.34477]
[1778995206580,50.04,78164.85,20.9,-0.0229,3e-05,2.3417]
[1778995211615,50.02,78167.39,20.9,-0.0228,3e-05,2.33268]
[1778995217657,49.99,78166.85,20.9,-0.02276,3e-05,2.32961]
[1778995222693,49.98,78166.3,20.9,-0.02274,3e-05,2.32729]
[1778995227727,49.96,78166.29,20.9,-0.0227,3e-05,2.32385]
[1778995232762,49.94,78164.86,20.9,-0.02266,2e-05,2.31987]
[1778995237849,49.92,78164.82,20.9,-0.02262,2e-05,2.31657]
[1778995242884,49.9,78164.97,20.9,-0.02258,2e-05,2.31291]
[1778995247930,49.88,78174.0,20.9,-0.02231,2e-05,2.28987]
[1778995252937,49.87,78174.9,20.9,-0.02226,2e-05,2.28551]
[1778995258000,49.85,78167.72,20.9,-0.02239,2e-05,2.29688]
[1778995265050,49.82,78167.6,20.9,-0.02234,2e-05,2.29273]
[1778995270086,49.8,78166.51,20.9,-0.02234,2e-05,2.29193]
[1778995278142,49.78,78165.76,20.9,-0.0223,2e-05,2.28857]
[1778995283177,49.76,78162.35,20.9,-0.02235,2e-05,2.29272]
[1778995288212,49.74,78160.3,20.9,-0.02236,2e-05,2.29395]
[1778995293247,49.73,78165.13,20.9,-0.02217,2e-05,2.27715]
[1778995296268,49.72,78165.58,20.9,-0.02214,2e-05,2.27444]
[1778995298283,49.71,78165.42,20.9,-0.02213,2e-05,2.27362]
[1778995303317,49.7,78165.52,20.9,-0.0221,2e-05,2.27052]
[1778995308353,49.68,78166.37,20.9,-0.02204,2e-05,2.26588]
[1778995313391,49.66,78165.8,20.9,-0.02202,2e-05,2.26427]
[1778995319433,49.65,78165.79,20.9,-0.02199,2e-05,2.26094]
[1778995324468,49.63,78165.64,20.9,-0.02196,2e-05,2.2585]
[1778995329503,49.62,78165.57,20.9,-0.02193,2e-05,2.2559]
[1778995334538,49.6,78154.78,20.9,-0.02216,2e-05,2.27585]
[1778995339573,49.58,78153.14,20.9,-0.02217,2e-05,2.27641]
[1778995344608,49.57,78152.4,20.9,-0.02215,2e-05,2.27508]
[1778995355685,49.53,78149.95,20.9,-0.02211,2e-05,2.27044]
[1778995362734,49.51,78158.64,20.9,-0.02185,2e-05,2.24834]
[1778995367769,49.5,78158.68,20.9,-0.02182,2e-05,2.24565]
[1778995372804,49.49,78156.82,20.9,-0.02184,2e-05,2.24696]
[1778995379862,49.47,78156.36,20.9,-0.02181,2e-05,2.24432]
[1778995385904,49.45,78156.1,20.9,-0.02178,2e-05,2.24181]
[1778995390939,49.44,78156.31,20.9,-0.02174,2e-05,2.23885]
[1778995395974,49.42,78156.59,20.9,-0.02171,2e-05,2.23578]
[1778995401009,49.41,78156.98,20.9,-0.02167,2e-05,2.23252]
[1778995410072,49.38,78157.06,20.9,-0.02161,2e-05,2.22754]
[1778995415107,49.37,78154.83,20.9,-0.02161,2e-05,2.22634]
[1778995421149,49.35,78155.01,20.9,-0.02157,2e-05,2.22315]
[1778995426235,49.34,78154.9,20.9,-0.02155,2e-05,2.22106]
[1778995432277,49.33,78157.23,20.9,-0.02146,2e-05,2.21346]
[1778995433594,49.32,78157.34,20.9,-0.02145,2e-05,2.21279]
[1778995441341,49.3,78165.56,20.9,-0.02121,2e-05,2.1923]
[1778995447383,49.29,78169.3,20.9,-0.0211,2e-05,2.18219]
[1778995453425,49.28,78169.36,20.9,-0.02107,2e-05,2.17973]
[1778995458460,49.27,78169.89,20.9,-0.02103,2e-05,2.1767]
[1778995463497,49.26,78176.89,20.9,-0.02085,2e-05,2.16044]
[1778995468532,49.25,78178.43,20.9,-0.02079,2e-05,2.15556]
[1778995474574,49.24,78178.3,20.9,-0.02074,2e-05,2.15034]
[1778995481623,49.22,78177.82,20.9,-0.02072,2e-05,2.14899]
[1778995487665,49.21,78177.48,20.9,-0.02071,2e-05,2.14773]
[1778995499586,49.2,78177.46,20.9,-0.0207,2e-05,2.14648]
[1778995504784,49.18,78177.47,20.9,-0.02065,2e-05,2.1424]
[1778995510826,49.17,78175.31,20.9,-0.02068,2e-05,2.14501]
[1778995517875,49.16,78173.9,20.9,-0.02069,2e-05,2.14576]
[1778995522910,49.15,78175.47,20.9,-0.02063,2e-05,2.14106]
[1778995527945,49.14,78175.98,20.9,-0.02061,2e-05,2.13858]
[1778995532980,49.14,78173.9,20.9,-0.02061,2e-05,2.13795]
[1778995544057,49.12,78174.83,20.9,-0.02055,2e-05,2.13295]
[1778995549092,49.11,78174.96,20.9,-0.02053,2e-05,2.1313]
[1778995554127,49.1,78171.85,20.9,-0.02059,2e-05,2.13626]
[1778995555264,49.1,78171.85,20.9,-0.02059,2e-05,2.13626]
[1778995561176,49.09,78165.81,20.9,-0.02071,2e-05,2.14658]
[1778995566211,49.08,78164.82,20.9,-0.02071,2e-05,2.14673]
[1778995575274,49.06,78166.37,20.9,-0.02064,2e-05,2.14074]
[1778995580309,49.06,78168.77,20.9,-0.02057,2e-05,2.13433]
[1778995586351,49.05,78168.81,20.9,-0.02055,2e-05,2.13245]
[1778995591386,49.04,78167.74,20.9,-0.02052,2e-05,2.12973]
[1778995596421,49.03,78167.87,20.9,-0.0205,2e-05,2.12801]
[1778995601456,49.02,78172.31,20.9,-0.02038,2e-05,2.11762]
[1778995606831,49.02,78172.3,20.9,-0.02038,2e-05,2.11683]
[1778995612533,49.01,78172.02,20.9,-0.02036,2e-05,2.11526]
[1778995617568,49.0,78171.97,20.9,-0.02034,2e-05,2.11404]
[1778995623610,48.99,78171.82,20.9,-0.02033,2e-05,2.11276]
[1778995631667,48.98,78171.77,20.9,-0.02031,2e-05,2.11078]
[1778995634603,48.97,78171.67,20.9,-0.0203,2e-05,2.11047]
[1778995634684,48.97,78171.67,20.9,-0.0203,2e-05,2.11047]
[1778995644761,48.96,78171.39,20.9,-0.02028,2e-05,2.10819]
[1778995649796,48.95,78165.79,20.9,-0.02039,2e-05,2.11817]
[1778995654831,48.94,78165.74,20.9,-0.02035,2e-05,2.11346]
[1778995659866,48.94,78166.55,20.9,-0.02031,2e-05,2.11045]
[1778995664902,48.93,78166.62,20.9,-0.0203,2e-05,2.10896]
[1778995670100,48.92,78166.66,20.9,-0.02028,2e-05,2.10781]
[1778995675981,48.91,78166.43,20.9,-0.02027,2e-05,2.10644]
[1778995681016,48.9,78160.96,20.9,-0.02038,2e-05,2.11621]
[1778995686050,48.9,78158.9,20.9,-0.02041,2e-05,2.11901]
[1778995691085,48.89,78158.51,20.9,-0.0204,2e-05,2.1184]
[1778995696121,48.88,78153.48,20.9,-0.02051,2e-05,2.12724]
[1778995702163,48.87,78153.73,20.9,-0.02048,2e-05,2.12503]
[1778995707198,48.86,78154.36,20.9,-0.02045,2e-05,2.12236]
[1778995713240,48.85,78154.49,20.9,-0.0204,2e-05,2.11706]
[1778995719282,48.85,78152.89,20.9,-0.02042,2e-05,2.11873]
[1778995724318,48.84,78152.97,20.9,-0.0204,2e-05,2.11725]
[1778995729353,48.83,78153.05,20.9,-0.02038,2e-05,2.11579]
[1778995731938,48.83,78152.56,20.9,-0.02039,2e-05,2.11627]
[1778995737409,48.82,78152.46,20.9,-0.02037,2e-05,2.11469]
[1778995742444,48.81,78152.61,20.9,-0.02035,2e-05,2.11314]
[1778995747480,48.8,78152.37,20.9,-0.02035,2e-05,2.11239]
[1778995757550,48.79,78152.12,20.9,-0.02032,2e-05,2.11048]
[1778995762585,48.78,78149.69,20.9,-0.02037,2e-05,2.11421]
[1778995767620,48.78,78150.56,20.9,-0.02033,2e-05,2.11122]
[1778995772655,48.77,78150.7,20.9,-0.02029,2e-05,2.10633]
[1778995778697,48.76,78153.94,20.9,-0.02019,2e-05,2.09841]
[1778995784739,48.76,78153.21,20.9,-0.0202,2e-05,2.09857]
[1778995789774,48.75,78152.36,20.9,-0.0202,2e-05,2.0992]
[1778995796823,48.74,78153.51,20.9,-0.02016,2e-05,2.09539]
[1778995801862,48.74,78152.5,20.9,-0.02017,2e-05,2.09639]
[1778995807904,48.73,78152.29,20.9,-0.02016,2e-05,2.09556]
[1778995812939,48.72,78151.78,20.9,-0.02016,2e-05,2.09555]
[1778995818981,48.72,78150.87,20.9,-0.02017,2e-05,2.09616]
[1778995824016,48.71,78149.39,20.9,-0.02019,2e-05,2.09809]
[1778995829051,48.7,78149.43,20.9,-0.02018,2e-05,2.09695]
[1778995834086,48.7,78147.73,20.9,-0.02018,2e-05,2.09595]
[1778995839121,48.69,78142.61,20.9,-0.02028,2e-05,2.10526]
[1778995844156,48.69,78138.19,20.9,-0.02037,2e-05,2.11312]
[1778995849191,48.68,78143.01,20.9,-0.02025,2e-05,2.10218]
[1778995854226,48.67,78142.84,20.9,-0.02024,2e-05,2.10145]
[1778995859261,48.67,78142.21,20.9,-0.02024,2e-05,2.10168]
[1778995864298,48.66,78142.55,20.9,-0.02022,2e-05,2.09995]
[1778995870340,48.65,78142.36,20.9,-0.02021,2e-05,2.09912]
[1778995875375,48.65,78142.54,20.9,-0.0202,2e-05,2.09775]
[1778995880410,48.64,78142.54,20.9,-0.02019,2e-05,2.09676]
[1778995885445,48.64,78142.88,20.9,-0.02017,2e-05,2.0951]
[1778995890480,48.63,78142.82,20.9,-0.02016,2e-05,2.09426]
[1778995895515,48.63,78142.91,20.9,-0.02011,2e-05,2.08976]
[1778995900759,48.62,78142.72,20.9,-0.02011,2e-05,2.08924]
[1778995906592,48.62,78142.52,20.9,-0.0201,2e-05,2.0884]
[1778995912634,48.61,78143.26,20.9,-0.02007,2e-05,2.08585]
[1778995918676,48.6,78143.26,20.9,-0.02006,2e-05,2.08484]
[1778995920323,48.6,78143.26,20.9,-0.02006,2e-05,2.08484]
[1778995925725,48.6,78143.72,20.9,-0.02003,2e-05,2.08275]
[1778995930760,48.59,78142.85,20.9,-0.02005,2e-05,2.08368]
[1778995935795,48.59,78142.99,20.9,-0.02003,2e-05,2.08258]
[1778995940831,48.58,78143.3,20.9,-0.02002,2e-05,2.08115]
[1778995947879,48.58,78142.51,20.9,-0.02002,2e-05,2.08162]
[1778995952914,48.57,78142.5,20.9,-0.01998,2e-05,2.07746]
[1778995957949,48.57,78141.21,20.9,-0.02,2e-05,2.07929]
[1778995963991,48.56,78140.97,20.9,-0.02,2e-05,2.07885]
[1778995966029,48.56,78140.68,20.9,-0.02,2e-05,2.07928]
[1778995972047,48.56,78135.74,20.9,-0.02011,2e-05,2.0882]
[1778995977082,48.55,78133.75,20.9,-0.02014,2e-05,2.09135]
[1778995984131,48.54,78133.28,20.9,-0.02014,2e-05,2.09104]
[1778995990173,48.54,78127.03,20.9,-0.02027,2e-05,2.10268]
[1778995995208,48.53,78129.38,20.9,-0.02021,2e-05,2.0969]
[1778996000243,48.53,78138.33,20.9,-0.01999,2e-05,2.0779]
[1778996005278,48.52,78139.51,20.9,-0.01995,2e-05,2.07476]
[1778996010313,48.52,78138.59,20.9,-0.01997,2e-05,2.07589]
[1778996015348,48.52,78138.05,20.9,-0.01994,2e-05,2.0729]
[1778996020383,48.51,78139.02,20.9,-0.01991,2e-05,2.07027]
[1778996027432,48.51,78138.92,20.9,-0.0199,2e-05,2.06955]
[1778996033474,48.5,78138.63,20.9,-0.0199,2e-05,2.06934]
[1778996038510,48.5,78138.33,20.9,-0.0199,2e-05,2.06928]
[1778996044552,48.49,78138.21,20.9,-0.01989,2e-05,2.06873]
[1778996049589,48.49,78138.73,20.9,-0.01987,2e-05,2.06705]
[1778996054624,48.49,78138.58,20.9,-0.01987,2e-05,2.06672]
[1778996059659,48.48,78138.64,20.9,-0.01986,2e-05,2.06598]
[1778996064694,48.48,78138.19,20.9,-0.01986,2e-05,2.06628]
[1778996069729,48.48,78138.5,20.9,-0.01985,2e-05,2.06506]
[1778996074764,48.47,78139.53,20.9,-0.01979,2e-05,2.05894]
[1778996080806,48.47,78139.87,20.9,-0.01977,2e-05,2.05761]
[1778996085841,48.47,78138.85,20.9,-0.01979,2e-05,2.05912]
[1778996091883,48.46,78138.61,20.9,-0.01979,2e-05,2.05895]
[1778996096918,48.46,78138.39,20.9,-0.01979,2e-05,2.05884]
[1778996101954,48.46,78138.49,20.9,-0.01978,2e-05,2.05809]
[1778996107996,48.45,78139.21,20.9,-0.01975,2e-05,2.05599]
[1778996113031,48.45,78139.12,20.9,-0.01975,2e-05,2.05564]
[1778996118042,48.45,78139.09,20.9,-0.01975,2e-05,2.05528]
[1778996120827,48.45,78138.94,20.9,-0.01975,2e-05,2.05527]
[1778996126124,48.44,78138.74,20.9,-0.01974,2e-05,2.05504]
[1778996131159,48.44,78139.81,20.9,-0.01968,2e-05,2.04902]
[1778996134086,48.44,78139.63,20.9,-0.01969,2e-05,2.04928]
[1778996142259,48.44,78144.82,20.9,-0.01956,2e-05,2.03822]
[1778996148283,48.43,78139.8,20.9,-0.01967,2e-05,2.04754]
[1778996154482,48.43,78141.9,20.9,-0.01961,2e-05,2.04297]
[1778996160367,48.42,78142.07,20.9,-0.0196,2e-05,2.04193]
[1778996165402,48.42,78141.56,20.9,-0.01961,2e-05,2.04252]
[1778996170432,48.42,78143.83,20.9,-0.01955,2e-05,2.03755]
[1778996175486,48.42,78144.2,20.9,-0.01954,2e-05,2.03642]
[1778996180521,48.42,78144.16,20.9,-0.01954,2e-05,2.03611]
[1778996185556,48.41,78144.48,20.9,-0.01952,2e-05,2.03508]
[1778996190592,48.41,78145.44,20.9,-0.0195,2e-05,2.03279]
[1778996198648,48.41,78145.18,20.9,-0.01947,2e-05,2.02943]
[1778996203794,48.41,78145.13,20.9,-0.01947,2e-05,2.02926]
[1778996209727,48.4,78146.55,20.9,-0.01943,2e-05,2.02597]
[1778996214762,48.4,78146.58,20.9,-0.01942,2e-05,2.02559]
[1778996219797,48.4,78147.86,20.9,-0.01939,2e-05,2.02271]
[1778996224832,48.4,78147.91,20.9,-0.01939,2e-05,2.02229]
[1778996229867,48.4,78148.8,20.9,-0.01936,2e-05,2.02019]
[1778996234902,48.39,78148.96,20.9,-0.01935,2e-05,2.01948]
[1778996241281,48.39,78148.17,20.9,-0.01937,2e-05,2.02085]
[1778996245599,48.39,78148.12,20.9,-0.01937,2e-05,2.02046]
[1778996246611,48.39,78148.12,20.9,-0.01937,2e-05,2.02046]
[1778996256049,48.39,78148.38,20.9,-0.01932,2e-05,2.01583]
[1778996261084,48.38,78148.91,20.9,-0.0193,2e-05,2.01444]
[1778996267126,48.38,78149.76,20.9,-0.01928,2e-05,2.01237]
[1778996272161,48.38,78149.91,20.9,-0.01927,2e-05,2.01174]
[1778996279211,48.38,78150.08,20.9,-0.01926,2e-05,2.01094]
[1778996284246,48.38,78159.36,20.9,-0.01905,2e-05,1.99237]
[1778996288274,48.38,78170.89,20.9,-0.01879,2e-05,1.96969]
[1778996293786,48.38,78171.33,20.9,-0.01879,2e-05,1.96886]
[1778996301825,48.38,78171.19,20.9,-0.01879,2e-05,1.9692]
[1778996307407,48.38,78171.19,20.9,-0.01879,2e-05,1.96937]
[1778996312442,48.38,78174.27,20.9,-0.0187,2e-05,1.96025]
[1778996317477,48.38,78174.13,20.9,-0.0187,2e-05,1.96075]
[1778996322513,48.38,78174.84,20.9,-0.01869,2e-05,1.95963]
[1778996327548,48.38,78175.36,20.9,-0.01868,2e-05,1.95889]
[1778996331191,48.38,78175.07,20.9,-0.01869,2e-05,1.95957]
[1778996331288,48.38,78175.01,20.9,-0.01869,2e-05,1.9598]
[1778996331921,48.38,78175.01,20.9,-0.01869,2e-05,1.9598]
[1778996338268,48.37,78174.78,20.9,-0.01866,2e-05,1.95745]
[1778996339868,48.36,78174.55,20.9,-0.01866,2e-05,1.95679]
[1778996340333,48.36,78174.59,20.9,-0.01865,2e-05,1.95616]
[1778996340930,48.36,78174.59,20.9,-0.01865,2e-05,1.95616]
[1778996344444,48.35,78174.57,20.9,-0.01863,2e-05,1.95455]
[1778996345418,48.34,78174.4,20.9,-0.01862,2e-05,1.95378]
[1778996345831,48.34,78174.4,20.9,-0.01862,2e-05,1.95378]
[1778996350177,48.33,78174.0,20.9,-0.01861,2e-05,1.95237]
[1778996356753,48.3,78173.37,20.9,-0.01857,2e-05,1.94928]
[1778996361334,48.3,78173.88,20.9,-0.01854,2e-05,1.9467]
[1778996370800,48.26,78174.91,20.9,-0.01846,2e-05,1.93948]
[1778996375886,48.25,78181.34,20.9,-0.01826,2e-05,1.92084]
[1778996376371,48.25,78181.34,20.9,-0.01826,2e-05,1.92084]
[1778996382935,48.23,78182.91,20.9,-0.01819,2e-05,1.91451]
[1778996384386,48.23,78182.51,20.9,-0.01819,2e-05,1.91481]
[1778996390991,48.21,78182.51,20.9,-0.01816,2e-05,1.91155]
[1778996398041,48.19,78179.92,20.9,-0.01818,2e-05,1.9133]
[1778996400873,48.18,78178.93,20.9,-0.01818,2e-05,1.91381]
[1778996400883,48.18,78178.93,20.9,-0.01818,2e-05,1.91381]
[1778996403978,48.17,78172.37,20.9,-0.01831,2e-05,1.92497]
[1778996409119,48.16,78172.51,20.9,-0.01828,2e-05,1.92228]
[1778996412107,48.15,78172.1,20.9,-0.01827,2e-05,1.9216]
[1778996414161,48.14,78157.8,20.9,-0.01857,2e-05,1.94773]
[1778996420203,48.12,78158.93,20.9,-0.01851,2e-05,1.94228]
[1778996425238,48.11,78159.05,20.9,-0.01847,2e-05,1.93937]
[1778996430274,48.09,78157.21,20.9,-0.01848,2e-05,1.94023]
[1778996435308,48.07,78157.77,20.9,-0.01841,2e-05,1.93321]
[1778996440344,48.06,78157.69,20.9,-0.01838,2e-05,1.9307]
[1778996441766,48.06,78157.65,20.9,-0.01838,2e-05,1.93024]
[1778996447126,48.04,78157.61,20.9,-0.01835,2e-05,1.92767]
[1778996453437,48.02,78157.38,20.9,-0.01831,2e-05,1.92442]
[1778996458472,48.0,78157.4,20.9,-0.01828,2e-05,1.92177]
[1778996463507,47.99,78157.73,20.9,-0.01825,2e-05,1.91855]
[1778996469549,47.97,78157.69,20.9,-0.01821,2e-05,1.91557]
[1778996474587,47.96,78157.28,20.9,-0.01819,2e-05,1.91384]
[1778996479622,47.94,78157.44,20.9,-0.01816,2e-05,1.91105]
[1778996484657,47.93,78156.91,20.9,-0.01815,2e-05,1.90962]
[1778996489692,47.91,78156.37,20.9,-0.01813,2e-05,1.90821]
[1778996494727,47.9,78156.41,20.9,-0.01808,2e-05,1.90249]
[1778996499762,47.89,78156.91,20.9,-0.01804,2e-05,1.89914]
[1778996504797,47.87,78156.8,20.9,-0.01801,2e-05,1.89698]
[1778996510839,47.86,78156.46,20.9,-0.01799,2e-05,1.89481]
[1778996516881,47.84,78154.62,20.9,-0.018,2e-05,1.89554]
[1778996521916,47.83,78154.67,20.9,-0.01797,2e-05,1.89311]
[1778996526951,47.81,78154.84,20.9,-0.01794,2e-05,1.89051]
[1778996534000,47.79,78155.02,20.9,-0.0179,2e-05,1.88703]
[1778996539071,47.78,78154.86,20.9,-0.01788,2e-05,1.88513]
[1778996544106,47.77,78154.97,20.9,-0.01786,2e-05,1.88273]
[1778996549141,47.76,78154.94,20.9,-0.01783,2e-05,1.88062]
[1778996553012,47.75,78163.33,20.9,-0.01761,2e-05,1.86021]
[1778996555720,47.74,78163.73,20.9,-0.01759,2e-05,1.85825]
[1778996559425,47.74,78164.87,20.9,-0.01755,2e-05,1.85493]
[1778996565258,47.72,78166.79,20.9,-0.01748,2e-05,1.84832]
[1778996570278,47.71,78166.64,20.9,-0.01747,2e-05,1.84752]
[1778996570756,47.71,78166.8,20.9,-0.01746,2e-05,1.84651]
[1778996570829,47.71,78166.8,20.9,-0.01746,2e-05,1.84651]
[1778996577342,47.69,78166.28,20.9,-0.01744,2e-05,1.84505]
[1778996582377,47.68,78166.52,20.9,-0.01742,2e-05,1.84291]
[1778996587412,47.67,78166.25,20.9,-0.0174,2e-05,1.84179]
[1778996593454,47.66,78166.06,20.9,-0.01739,2e-05,1.84024]
[1778996598489,47.65,78166.06,20.9,-0.01737,2e-05,1.83867]
[1778996599843,47.65,78166.1,20.9,-0.01737,2e-05,1.83828]
[1778996600342,47.65,78166.1,20.9,-0.01737,2e-05,1.83828]
[1778996601582,47.65,78165.96,20.9,-0.01737,2e-05,1.83823]
[1778996602928,47.65,78165.72,20.9,-0.01736,2e-05,1.83807]
[1778996608559,47.63,78166.27,20.9,-0.01733,2e-05,1.83519]
[1778996613374,47.63,78166.06,20.9,-0.01729,2e-05,1.83122]
[1778996618629,47.62,78166.06,20.9,-0.01727,2e-05,1.82943]
[1778996624671,47.61,78165.86,20.9,-0.01726,2e-05,1.82807]
[1778996629707,47.6,78165.75,20.9,-0.01725,2e-05,1.82683]
[1778996634741,47.59,78165.75,20.9,-0.01723,2e-05,1.82539]
[1778996639776,47.58,78165.93,20.9,-0.01721,2e-05,1.82362]
[1778996644811,47.57,78158.86,20.9,-0.01734,2e-05,1.83536]
[1778996650853,47.56,78158.04,20.9,-0.01734,2e-05,1.83506]
[1778996655888,47.55,78157.32,20.9,-0.01734,2e-05,1.83488]
[1778996660977,47.55,78155.4,20.9,-0.01736,2e-05,1.83726]
[1778996661403,47.55,78155.4,20.9,-0.01736,2e-05,1.83726]
[1778996666965,47.53,78134.85,20.9,-0.01778,2e-05,1.87407]
[1778996672000,47.52,78132.36,20.9,-0.01778,2e-05,1.87373]
[1778996677035,47.51,78132.32,20.9,-0.01776,2e-05,1.87191]
[1778996682070,47.5,78132.43,20.9,-0.01774,2e-05,1.86981]
[1778996687105,47.49,78132.32,20.9,-0.01772,2e-05,1.86814]
[1778996692140,47.48,78132.91,20.9,-0.01769,2e-05,1.86513]
[1778996697175,47.47,78132.34,20.9,-0.01768,2e-05,1.86436]
[1778996700950,47.46,78132.41,20.9,-0.01766,2e-05,1.86312]
[1778996700984,47.46,78132.41,20.9,-0.01766,2e-05,1.86312]
[1778996710268,47.44,78137.05,20.9,-0.01753,2e-05,1.85078]
[1778996715303,47.43,78138.26,20.9,-0.01748,2e-05,1.84682]
[1778996720341,47.42,78138.05,20.9,-0.01747,2e-05,1.8456]
[1778996725375,47.41,78138.8,20.9,-0.01743,2e-05,1.84259]
[1778996730409,47.4,78146.98,20.9,-0.01724,2e-05,1.82532]
[1778996736451,47.39,78147.49,20.9,-0.01718,2e-05,1.81958]
[1778996741434,47.38,78148.05,20.8,-0.01716,2e-05,1.81744]
[1778996747528,47.37,78147.52,20.8,-0.01715,2e-05,1.81653]
[1778996752563,47.36,78147.58,20.8,-0.01713,2e-05,1.81506]
[1778996757598,47.36,78147.16,20.8,-0.01713,2e-05,1.81449]
[1778996762633,47.35,78147.03,20.8,-0.01712,2e-05,1.81339]
[1778996767668,47.34,78146.9,20.8,-0.0171,2e-05,1.81229]
[1778996772703,47.33,78147.06,20.8,-0.01709,2e-05,1.81066]
[1778996777741,47.33,78147.0,20.8,-0.01707,2e-05,1.80945]
[1778996782778,47.32,78146.71,20.8,-0.01706,2e-05,1.80868]
[1778996787813,47.31,78147.35,20.8,-0.01704,2e-05,1.80618]
[1778996793770,47.3,78147.29,20.8,-0.017,2e-05,1.80214]
[1778996800904,47.29,78147.38,20.8,-0.01697,2e-05,1.79971]
[1778996805939,47.28,78140.64,20.8,-0.0171,2e-05,1.81106]
[1778996810974,47.28,78139.14,20.8,-0.01711,2e-05,1.81252]
[1778996816011,47.27,78139.65,20.8,-0.01709,2e-05,1.81025]
[1778996821046,47.26,78139.64,20.8,-0.01707,2e-05,1.809]
[1778996826081,47.25,78139.64,20.8,-0.01706,2e-05,1.80775]
[1778996827344,47.25,78139.64,20.8,-0.01706,2e-05,1.80775]
[1778996828126,47.25,78139.64,20.8,-0.01706,2e-05,1.80751]
[1778996834138,47.24,78139.64,20.8,-0.01704,2e-05,1.80582]
[1778996840180,47.23,78148.94,20.8,-0.01683,2e-05,1.78707]
[1778996845216,47.23,78151.51,20.8,-0.01677,2e-05,1.78131]
[1778996850251,47.22,78151.13,20.8,-0.01676,2e-05,1.78104]
[1778996855286,47.22,78151.0,20.8,-0.01673,2e-05,1.77723]
[1778996856599,47.22,78151.0,20.8,-0.01673,2e-05,1.77723]
[1778996856633,47.22,78151.0,20.8,-0.01673,2e-05,1.77723]
[1778996862119,47.21,78151.88,20.8,-0.0167,2e-05,1.77448]
[1778996867370,47.2,78151.93,20.8,-0.01668,2e-05,1.77329]
[1778996870882,47.2,78151.42,20.8,-0.01669,2e-05,1.77369]
[1778996870890,47.2,78151.42,20.8,-0.01669,2e-05,1.77369]
[1778996878448,47.19,78147.81,20.8,-0.01675,2e-05,1.77887]
[1778996883483,47.18,78149.08,20.8,-0.01671,2e-05,1.77556]
[1778996891539,47.18,78148.97,20.8,-0.0167,2e-05,1.77424]
[1778996896574,47.17,78149.08,20.8,-0.01668,2e-05,1.7729]
[1778996901609,47.16,78149.59,20.8,-0.01666,2e-05,1.77102]
[1778996906644,47.16,78149.54,20.8,-0.01665,2e-05,1.77019]
[1778996911679,47.15,78149.94,20.8,-0.01661,2e-05,1.76545]
[1778996916714,47.15,78150.51,20.8,-0.01658,2e-05,1.76352]
[1778996922756,47.14,78150.07,20.8,-0.01658,2e-05,1.7633]
[1778996927791,47.14,78149.66,20.8,-0.01658,2e-05,1.76321]
[1778996932826,47.13,78149.46,20.8,-0.01658,2e-05,1.76275]
[1778996937861,47.13,78149.06,20.8,-0.01657,2e-05,1.76268]
[1778996942896,47.12,78148.96,20.8,-0.01657,2e-05,1.76204]
[1778996948938,47.11,78148.97,20.8,-0.01656,2e-05,1.76104]
[1778996953973,47.11,78148.84,20.8,-0.01655,2e-05,1.76045]
[1778996959008,47.11,78149.04,20.8,-0.01654,2e-05,1.75925]
[1778996964043,47.1,78148.96,20.8,-0.01653,2e-05,1.75859]
[1778996969079,47.1,78149.06,20.8,-0.01652,2e-05,1.75761]
[1778996974114,47.09,78149.39,20.8,-0.01648,2e-05,1.75316]
[1778996980156,47.09,78150.12,20.8,-0.01645,2e-05,1.75091]
[1778996985191,47.08,78149.83,20.8,-0.01645,2e-05,1.75068]
[1778996990226,47.08,78149.44,20.8,-0.01645,2e-05,1.75064]
[1778996995261,47.07,78149.32,20.8,-0.01644,2e-05,1.7501]
[1778997000364,47.07,78149.14,20.8,-0.01644,2e-05,1.74983]
[1778997000989,47.07,78149.14,20.8,-0.01644,2e-05,1.74969]
[1778997001063,47.07,78149.14,20.8,-0.01644,2e-05,1.74969]
[1778997006338,47.06,78149.2,20.8,-0.01643,2e-05,1.74871]
[1778997009753,47.06,78149.36,20.8,-0.01642,2e-05,1.74814]
[1778997010464,47.06,78149.53,20.8,-0.01641,2e-05,1.74756]
[1778997010495,47.06,78133.26,20.8,-0.01675,2e-05,1.77759]
[1778997013481,47.06,78129.18,20.8,-0.01683,2e-05,1.78499]
[1778997020437,47.05,78128.98,20.8,-0.01682,2e-05,1.78352]
[1778997025472,47.04,78129.78,20.8,-0.01679,2e-05,1.78101]
[1778997030507,47.03,78128.85,20.8,-0.0168,2e-05,1.78173]
[1778997035547,47.03,78127.6,20.8,-0.01678,2e-05,1.77995]
[1778997040582,47.02,78128.0,20.8,-0.01676,2e-05,1.77819]
[1778997045617,47.02,78125.62,20.8,-0.0168,2e-05,1.78161]
[1778997050652,47.01,78125.1,20.8,-0.0168,2e-05,1.78155]
[1778997055687,47.0,78123.49,20.8,-0.01682,2e-05,1.7835]
[1778997061730,47.0,78118.17,20.8,-0.01692,2e-05,1.79211]
[1778997066765,46.99,78114.17,20.8,-0.01699,2e-05,1.79824]
[1778997071800,46.98,78111.11,20.8,-0.01704,2e-05,1.80281]
[1778997073217,46.98,78103.89,20.8,-0.01719,2e-05,1.81644]
[1778997078849,46.96,78098.17,20.8,-0.01727,2e-05,1.82325]
[1778997083884,46.95,78096.45,20.8,-0.01729,2e-05,1.82509]
[1778997088919,46.94,78096.5,20.8,-0.01727,2e-05,1.82357]
[1778997093954,46.93,78095.26,20.8,-0.01726,2e-05,1.82137]
[1778997098989,46.92,78093.38,20.8,-0.01728,2e-05,1.82351]
[1778997104024,46.92,78088.23,20.8,-0.01737,2e-05,1.83183]
[1778997109059,46.91,78087.29,20.8,-0.01738,2e-05,1.83213]
[1778997114426,46.9,78086.58,20.8,-0.01738,2e-05,1.83258]
[1778997120618,46.89,78084.88,20.8,-0.0174,2e-05,1.83374]
[1778997126805,46.88,78089.47,20.8,-0.01728,2e-05,1.82325]
[1778997132991,46.87,78090.74,20.8,-0.01723,2e-05,1.8192]
[1778997138260,46.86,78090.08,20.8,-0.01723,2e-05,1.81886]
[1778997143304,46.85,78090.96,20.8,-0.0172,2e-05,1.81589]
[1778997149488,46.85,78097.94,20.8,-0.01703,2e-05,1.80144]
[1778997155681,46.84,78097.95,20.8,-0.01699,2e-05,1.79696]
[1778997161865,46.83,78093.66,20.8,-0.01706,2e-05,1.80353]
[1778997168050,46.82,78093.57,20.8,-0.01705,2e-05,1.80237]
[1778997170925,46.82,78092.65,20.8,-0.01706,2e-05,1.80345]
[1778997170960,46.82,78092.65,20.8,-0.01706,2e-05,1.80345]
[1778997176299,46.81,78091.38,20.8,-0.01708,2e-05,1.80452]
[1778997182489,46.8,78091.75,20.8,-0.01705,2e-05,1.80249]
[1778997188655,46.79,78091.25,20.8,-0.01705,2e-05,1.80211]
[1778997194785,46.79,78090.38,20.8,-0.01705,2e-05,1.80242]
[1778997200971,46.78,78089.3,20.8,-0.01706,2e-05,1.80311]
[1778997207161,46.77,78090.35,20.8,-0.01702,2e-05,1.79978]
[1778997213347,46.76,78090.9,20.8,-0.01697,2e-05,1.79432]
[1778997218831,46.75,78090.97,20.8,-0.01695,2e-05,1.79273]
[1778997223866,46.75,78090.57,20.8,-0.01695,2e-05,1.79246]
[1778997229847,46.74,78090.57,20.8,-0.01694,2e-05,1.79163]
[1778997236031,46.74,78090.57,20.8,-0.01692,2e-05,1.7902]
[1778997242221,46.73,78089.39,20.8,-0.01693,2e-05,1.79098]
[1778997248035,46.72,78093.69,20.8,-0.01683,2e-05,1.78149]
[1778997253070,46.71,78093.58,20.8,-0.01682,2e-05,1.78075]
[1778997258105,46.71,78093.61,20.8,-0.01681,2e-05,1.77974]
[1778997264147,46.7,78093.92,20.8,-0.01679,2e-05,1.77802]
[1778997269182,46.7,78093.77,20.8,-0.01678,2e-05,1.77737]
[1778997274217,46.69,78089.62,20.8,-0.01683,2e-05,1.78108]
[1778997279252,46.68,78088.24,20.8,-0.01685,2e-05,1.7827]
[1778997285532,46.68,78087.68,20.8,-0.01685,2e-05,1.78296]
[1778997291718,46.67,78088.07,20.8,-0.01683,2e-05,1.78086]
[1778997297905,46.66,78088.69,20.8,-0.0168,2e-05,1.77857]
[1778997301076,46.66,78088.61,20.8,-0.0168,2e-05,1.77798]
[1778997301103,46.66,78088.61,20.8,-0.0168,2e-05,1.77798]
[1778997306149,46.66,78088.81,20.8,-0.01678,2e-05,1.77687]
[1778997312340,46.65,78088.9,20.8,-0.01677,2e-05,1.7756]
[1778997318526,46.64,78088.98,20.8,-0.01675,2e-05,1.77419]
[1778997324712,46.64,78088.28,20.8,-0.01676,2e-05,1.77445]
[1778997330891,46.63,78086.7,20.8,-0.01678,2e-05,1.77634]
[1778997337081,46.62,78086.72,20.8,-0.01674,2e-05,1.77215]
[1778997343266,46.62,78087.01,20.8,-0.01672,2e-05,1.77059]
[1778997349451,46.61,78086.16,20.8,-0.01673,2e-05,1.77102]
[1778997355642,46.61,78086.09,20.8,-0.01672,2e-05,1.77032]
[1778997361826,46.6,78085.96,20.8,-0.01671,2e-05,1.76959]
[1778997368012,46.59,78086.46,20.8,-0.01669,2e-05,1.76752]
[1778997374190,46.59,78086.26,20.8,-0.01668,2e-05,1.76696]
[1778997380387,46.58,78085.09,20.8,-0.0167,2e-05,1.76822]
[1778997386563,46.58,78083.38,20.8,-0.01672,2e-05,1.77028]
[1778997392041,46.57,78082.63,20.8,-0.0167,2e-05,1.7676]
[1778997397076,46.56,78083.22,20.8,-0.01667,2e-05,1.76569]
[1778997402111,46.56,78083.35,20.8,-0.01666,2e-05,1.76452]
[1778997407181,46.56,78080.63,20.8,-0.01671,2e-05,1.76897]
[1778997413365,46.55,78087.34,20.8,-0.01656,2e-05,1.75544]
[1778997419549,46.54,78090.12,20.8,-0.01649,2e-05,1.74945]
[1778997425272,46.54,78089.89,20.8,-0.01649,2e-05,1.74897]
[1778997431924,46.54,78088.7,20.8,-0.01651,2e-05,1.75066]
[1778997437356,46.53,78088.54,20.8,-0.0165,2e-05,1.7499]
[1778997442391,46.53,78088.71,20.8,-0.01649,2e-05,1.74894]
[1778997447426,46.52,78088.75,20.8,-0.01648,2e-05,1.74823]
[1778997452461,46.52,78088.96,20.8,-0.01644,2e-05,1.74415]
[1778997457496,46.52,78088.71,20.8,-0.01644,2e-05,1.74402]
[1778997462861,46.51,78088.96,20.8,-0.01643,2e-05,1.74308]
[1778997467605,46.51,78088.99,20.8,-0.01642,2e-05,1.74245]
[1778997467858,46.51,78088.99,20.8,-0.01642,2e-05,1.74245]
[1778997470965,46.51,78088.99,20.8,-0.01642,2e-05,1.74222]
[1778997470988,46.51,78088.99,20.8,-0.01642,2e-05,1.74222]
[1778997477296,46.5,78089.06,20.8,-0.01641,2e-05,1.74129]
[1778997483487,46.5,78089.06,20.8,-0.0164,2e-05,1.74061]
[1778997489676,46.49,78094.75,20.8,-0.01628,2e-05,1.72935]
[1778997495861,46.49,78095.73,20.8,-0.01625,2e-05,1.72701]
[1778997502051,46.49,78095.63,20.8,-0.01625,2e-05,1.72667]
[1778997508237,46.49,78095.87,20.8,-0.01624,2e-05,1.72574]
[1778997514427,46.48,78096.74,20.8,-0.01619,2e-05,1.72063]
[1778997519932,46.48,78097.5,20.8,-0.01617,2e-05,1.7188]
[1778997524967,46.48,78097.51,20.8,-0.01616,2e-05,1.7185]
[1778997530007,46.48,78097.39,20.8,-0.01616,2e-05,1.71845]
[1778997535047,46.48,78097.39,20.8,-0.01616,2e-05,1.71824]
[1778997540073,46.47,78096.68,20.8,-0.01617,2e-05,1.71923]
[1778997545361,46.47,78096.86,20.8,-0.01617,2e-05,1.71869]
[1778997551548,46.47,78097.31,20.8,-0.01615,2e-05,1.71756]
[1778997556589,46.47,78097.21,20.8,-0.01615,2e-05,1.71745]
[1778997561864,46.47,78097.21,20.8,-0.01615,2e-05,1.71721]
[1778997567172,46.47,78097.19,20.8,-0.01615,2e-05,1.71701]
[1778997573304,46.46,78097.22,20.8,-0.01612,2e-05,1.71355]
[1778997578354,46.46,78097.05,20.8,-0.01612,2e-05,1.71369]
[1778997584539,46.46,78097.2,20.8,-0.01611,2e-05,1.71316]
[1778997590723,46.46,78097.22,20.8,-0.01611,2e-05,1.71283]
[1778997596912,46.46,78097.04,20.8,-0.01611,2e-05,1.71292]
[1778997601109,46.46,78097.61,20.8,-0.01609,2e-05,1.71172]
[1778997601140,46.46,78097.61,20.8,-0.01609,2e-05,1.71172]
[1778997607213,46.46,78105.78,20.8,-0.01593,2e-05,1.69666]
[1778997613404,46.46,78105.96,20.8,-0.01592,2e-05,1.69625]
[1778997619589,46.46,78107.88,20.8,-0.01588,2e-05,1.69269]
[1778997625774,46.46,78108.41,20.8,-0.01587,2e-05,1.69169]
[1778997631951,46.46,78112.75,20.8,-0.01579,2e-05,1.68382]
[1778997638134,46.46,78116.27,20.8,-0.01569,2e-05,1.67451]
[1778997644323,46.46,78116.24,20.8,-0.01569,2e-05,1.67465]
[1778997650508,46.46,78117.0,20.8,-0.01568,2e-05,1.67336]
[1778997656693,46.46,78117.06,20.8,-0.01568,2e-05,1.67332]
[1778997661924,46.46,78119.83,20.8,-0.01562,2e-05,1.66841]
[1778997667005,46.46,78120.27,20.8,-0.01561,2e-05,1.66769]
[1778997673191,46.46,78123.36,20.8,-0.01555,2e-05,1.66223]
[1778997679379,46.46,78123.81,20.8,-0.01555,2e-05,1.66159]
[1778997685566,46.46,78123.53,20.8,-0.01555,2e-05,1.66223]
[1778997691128,46.46,78124.95,20.8,-0.0155,2e-05,1.65688]
[1778997696282,46.46,78125.06,20.8,-0.0155,2e-05,1.6568]
[1778997702050,46.46,78124.46,20.8,-0.01551,2e-05,1.65804]
[1778997707241,46.46,78125.67,20.8,-0.01549,2e-05,1.65604]
[1778997712366,46.46,78126.92,20.8,-0.01547,2e-05,1.65392]
[1778997718552,46.47,78126.84,20.8,-0.01547,2e-05,1.65424]
[1778997724738,46.47,78126.41,20.8,-0.01548,2e-05,1.65517]
[1778997730922,46.47,78126.41,20.8,-0.01548,2e-05,1.65532]
[1778997736025,46.47,78127.7,20.8,-0.01546,2e-05,1.65316]
[1778997736173,46.47,78127.7,20.8,-0.01546,2e-05,1.65316]
[1778997741238,46.47,78137.3,20.8,-0.01527,2e-05,1.63627]
[1778997743899,46.47,78141.91,20.8,-0.01519,2e-05,1.62839]
[1778997748186,46.47,78142.09,20.8,-0.01519,2e-05,1.62838]
[1778997753599,46.48,78142.02,20.8,-0.01517,2e-05,1.62596]
[1778997755272,46.48,78142.1,20.8,-0.01517,2e-05,1.626]
[1778997761620,46.48,78143.44,20.8,-0.01515,2e-05,1.62425]
[1778997766655,46.48,78143.46,20.8,-0.01515,2e-05,1.62466]
[1778997770994,46.49,78143.33,20.8,-0.01516,2e-05,1.62524]
[1778997771032,46.49,78143.33,20.8,-0.01516,2e-05,1.62524]
[1778997776277,46.49,78143.52,20.8,-0.01516,2e-05,1.62536]
[1778997782462,46.49,78143.42,20.8,-0.01516,2e-05,1.62589]
[1778997788647,46.49,78143.79,20.8,-0.01517,2e-05,1.62594]
[1778997793845,46.5,78143.64,20.8,-0.01517,2e-05,1.62674]
[1778997798961,46.5,78143.11,20.8,-0.01519,2e-05,1.62802]
[1778997805151,46.5,78151.89,20.8,-0.01502,2e-05,1.61315]
[1778997811332,46.51,78155.8,20.8,-0.01496,2e-05,1.60703]
[1778997817518,46.51,78156.36,20.8,-0.01493,2e-05,1.60394]
[1778997823701,46.52,78157.09,20.8,-0.01492,2e-05,1.60352]
[1778997829091,46.52,78161.04,20.8,-0.01486,2e-05,1.59769]
[1778997832119,46.53,78148.63,20.8,-0.0151,2e-05,1.6198]
[1778997838129,46.53,78144.56,20.8,-0.01519,2e-05,1.62738]
[1778997843196,46.53,78144.88,20.8,-0.01519,2e-05,1.62753]
[1778997848437,46.54,78145.36,20.8,-0.01518,2e-05,1.62712]
[1778997848787,46.54,78145.36,20.8,-0.01518,2e-05,1.62712]
[1778997850526,46.54,78145.36,20.8,-0.01519,2e-05,1.62733]
[1778997856681,46.54,78144.99,20.8,-0.0152,2e-05,1.62862]
[1778997862866,46.55,78144.26,20.8,-0.01522,2e-05,1.63052]
[1778997869055,46.55,78136.38,20.8,-0.01538,2e-05,1.64501]
[1778997875240,46.55,78136.61,20.8,-0.01535,2e-05,1.64203]
[1778997880800,46.55,78136.62,20.8,-0.01536,2e-05,1.6425]
[1778997887610,46.56,78136.75,20.8,-0.01536,2e-05,1.64285]
[1778997893796,46.56,78136.83,20.8,-0.01537,2e-05,1.64321]
[1778997899590,46.57,78137.24,20.8,-0.01536,2e-05,1.64307]
[1778997901146,46.57,78137.21,20.8,-0.01537,2e-05,1.6433]
[1778997901387,46.57,78137.21,20.8,-0.01537,2e-05,1.6433]
[1778997908231,46.57,78130.31,20.8,-0.01551,2e-05,1.65597]
[1778997914417,46.57,78130.3,20.8,-0.01551,2e-05,1.65642]
[1778997920604,46.57,78130.21,20.8,-0.01552,2e-05,1.65688]
[1778997925772,46.58,78129.42,20.8,-0.01554,2e-05,1.65868]
[1778997930917,46.58,78129.9,20.8,-0.01553,2e-05,1.65802]
[1778997930917,46.58,78129.9,20.8,-0.01553,2e-05,1.65802]
[1778997936800,46.58,78122.64,20.8,-0.01565,2e-05,1.66825]
[1778997943285,46.58,78122.08,20.8,-0.01566,2e-05,1.66939]
[1778997948933,46.58,78121.55,20.8,-0.01567,2e-05,1.67042]
[1778997955654,46.58,78121.27,20.8,-0.01568,2e-05,1.67096]
[1778997961839,46.58,78121.23,20.8,-0.01568,2e-05,1.67106]
[1778997967061,46.58,78122.48,20.8,-0.01566,2e-05,1.66885]
[1778997972144,46.58,78122.42,20.8,-0.01566,2e-05,1.66897]
[1778997978331,46.58,78130.28,20.8,-0.0155,2e-05,1.65501]
[1778997984515,46.58,78130.07,20.8,-0.01551,2e-05,1.65553]
[1778997990699,46.58,78130.08,20.8,-0.01551,2e-05,1.65565]
[1778997993244,46.58,78140.36,20.8,-0.01528,2e-05,1.63457]
[1778997998947,46.58,78142.21,20.8,-0.01525,2e-05,1.63157]
[1778998005137,46.59,78142.82,20.8,-0.01524,2e-05,1.63099]
[1778998011318,46.59,78142.72,20.8,-0.01525,2e-05,1.63159]
[1778998017502,46.59,78142.65,20.8,-0.01526,2e-05,1.63213]
[1778998023686,46.6,78149.42,20.8,-0.01513,2e-05,1.6207]
[1778998029875,46.6,78148.87,20.8,-0.01515,2e-05,1.62217]
[1778998035541,46.6,78148.86,20.8,-0.01515,2e-05,1.62275]
[1778998040576,46.61,78148.88,20.8,-0.01516,2e-05,1.62309]
[1778998045612,46.61,78149.8,20.8,-0.01514,2e-05,1.62185]
[1778998048832,46.61,78149.8,20.8,-0.01514,2e-05,1.62207]
[1778998052373,46.61,78155.81,20.8,-0.01501,2e-05,1.60889]
[1778998057696,46.61,78149.05,20.8,-0.01514,2e-05,1.62122]
[1778998061582,46.62,78149.47,20.8,-0.01514,2e-05,1.62081]
[1778998066965,46.62,78150.65,20.8,-0.01512,2e-05,1.61908]
[1778998071062,46.62,78150.47,20.8,-0.01513,2e-05,1.61981]
[1778998071099,46.62,78150.47,20.8,-0.01513,2e-05,1.61981]
[1778998077271,46.62,78150.01,20.8,-0.01514,2e-05,1.62103]
[1778998078603,46.62,78149.98,20.8,-0.01514,2e-05,1.62132]
[1778998079645,46.62,78150.0,20.8,-0.01514,2e-05,1.62136]
[1778998084885,46.63,78149.15,20.8,-0.01516,2e-05,1.62335]
[1778998089928,46.63,78148.96,20.8,-0.01517,2e-05,1.62408]
[1778998095826,46.63,78148.78,20.8,-0.01518,2e-05,1.62471]
[1778998101005,46.64,78149.13,20.8,-0.01518,2e-05,1.62462]
[1778998106040,46.64,78149.87,20.8,-0.01517,2e-05,1.62372]
[1778998110154,46.64,78149.68,20.8,-0.01518,2e-05,1.62439]
[1778998116110,46.64,78149.88,20.8,-0.01515,2e-05,1.62161]
[1778998121299,46.65,78149.9,20.8,-0.01515,2e-05,1.62192]
[1778998126751,46.65,78149.93,20.8,-0.01516,2e-05,1.62219]
[1778998132942,46.65,78156.76,20.8,-0.01503,2e-05,1.61083]
[1778998137836,46.65,78159.36,20.8,-0.01499,2e-05,1.60694]
[1778998143240,46.66,78159.41,20.8,-0.01499,2e-05,1.60738]
[1778998147255,46.66,78158.34,20.8,-0.01502,2e-05,1.60965]
[1778998153425,46.66,78158.01,20.8,-0.01503,2e-05,1.61082]
[1778998159736,46.67,78158.17,20.8,-0.01504,2e-05,1.61113]
[1778998165923,46.67,78158.24,20.8,-0.01504,2e-05,1.6116]
[1778998172102,46.68,78157.97,20.8,-0.01505,2e-05,1.61265]
[1778998177542,46.68,78158.13,20.8,-0.01503,2e-05,1.61012]
[1778998183167,46.68,78156.97,20.8,-0.01506,2e-05,1.61254]
[1778998184010,46.68,78157.96,20.8,-0.01504,2e-05,1.61091]
[1778998190649,46.69,78157.43,20.8,-0.01506,2e-05,1.61241]
[1778998196828,46.69,78157.46,20.8,-0.01506,2e-05,1.61294]
[1778998201416,46.69,78157.65,20.8,-0.01506,2e-05,1.61327]
[1778998201454,46.69,78157.65,20.8,-0.01506,2e-05,1.61327]
[1778998207133,46.7,78157.76,20.8,-0.01507,2e-05,1.61346]
[1778998209130,46.7,78157.76,20.8,-0.01507,2e-05,1.61365]
[1778998215132,46.7,78160.81,20.8,-0.01502,2e-05,1.60891]
[1778998217063,46.7,78173.46,20.8,-0.01478,2e-05,1.58721]
[1778998222866,46.71,78179.92,20.8,-0.01467,2e-05,1.57717]
[1778998227902,46.71,78171.71,20.8,-0.01483,2e-05,1.59206]
[1778998233921,46.72,78172.57,20.8,-0.01479,2e-05,1.58819]
[1778998240101,46.72,78172.44,20.8,-0.01481,2e-05,1.58937]
[1778998246029,46.73,78170.52,20.8,-0.01485,2e-05,1.59365]
[1778998252071,46.74,78168.75,20.8,-0.0149,2e-05,1.59761]
[1778998257106,46.74,78168.96,20.8,-0.0149,2e-05,1.59788]
[1778998262772,46.74,78168.77,20.8,-0.01491,2e-05,1.59858]
[1778998268957,46.75,78168.77,20.8,-0.01492,2e-05,1.59931]
[1778998275147,46.75,78168.77,20.8,-0.01492,2e-05,1.60015]
[1778998281336,46.76,78168.89,20.8,-0.01493,2e-05,1.60065]
[1778998287518,46.76,78168.89,20.8,-0.01494,2e-05,1.60135]
[1778998293710,46.77,78169.59,20.8,-0.01491,2e-05,1.59802]
[1778998299887,46.77,78169.5,20.8,-0.01492,2e-05,1.5989]
[1778998306066,46.77,78168.73,20.8,-0.01494,2e-05,1.60093]
[1778998312244,46.78,78168.53,20.8,-0.01495,2e-05,1.60196]
[1778998318432,46.78,78168.52,20.8,-0.01496,2e-05,1.60265]
[1778998324612,46.79,78168.54,20.8,-0.01496,2e-05,1.60328]
[1778998328776,46.79,78158.33,20.8,-0.01517,2e-05,1.62169]
[1778998334298,46.79,78157.69,20.8,-0.01518,2e-05,1.62312]
[1778998340506,46.8,78157.97,20.8,-0.01518,2e-05,1.62309]
[1778998345725,46.8,78158.03,20.8,-0.01519,2e-05,1.62352]
[1778998350805,46.8,78158.05,20.8,-0.01519,2e-05,1.62371]
[1778998356989,46.8,78157.74,20.8,-0.01517,2e-05,1.62183]
[1778998363172,46.81,78157.42,20.8,-0.01519,2e-05,1.62286]
[1778998369353,46.81,78157.44,20.8,-0.01519,2e-05,1.62328]
[1778998371126,46.81,78157.44,20.8,-0.01519,2e-05,1.62343]
[1778998371187,46.81,78157.44,20.8,-0.01519,2e-05,1.62343]
[1778998377596,46.81,78158.16,20.8,-0.01518,2e-05,1.62271]
[1778998383780,46.82,78159.05,20.8,-0.01517,2e-05,1.62162]
[1778998389967,46.82,78159.03,20.8,-0.01518,2e-05,1.62212]
[1778998396149,46.82,78164.01,20.8,-0.01509,2e-05,1.61389]
[1778998402330,46.83,78164.21,20.8,-0.01509,2e-05,1.61408]
[1778998408517,46.83,78164.21,20.8,-0.01509,2e-05,1.61461]
[1778998414201,46.83,78165.24,20.8,-0.01506,2e-05,1.61058]
[1778998419236,46.84,78165.07,20.8,-0.01506,2e-05,1.61133]
[1778998424271,46.84,78164.98,20.8,-0.01507,2e-05,1.61192]
[1778998429306,46.84,78164.55,20.8,-0.01508,2e-05,1.61309]
[1778998434341,46.84,78164.51,20.8,-0.01509,2e-05,1.61357]
[1778998439427,46.85,78164.19,20.8,-0.0151,2e-05,1.61445]
[1778998445607,46.85,78164.09,20.8,-0.01511,2e-05,1.61511]
[1778998451462,46.85,78164.1,20.8,-0.01511,2e-05,1.61564]
[1778998456497,46.85,78163.84,20.8,-0.01512,2e-05,1.61648]
[1778998462095,46.86,78157.68,20.8,-0.01524,2e-05,1.62749]
[1778998468275,46.86,78162.49,20.8,-0.01515,2e-05,1.61946]
[1778998474467,46.86,78163.25,20.8,-0.01512,2e-05,1.61564]
[1778998480644,46.86,78163.35,20.8,-0.01512,2e-05,1.61595]
[1778998486826,46.87,78163.36,20.8,-0.01513,2e-05,1.61641]
[1778998493009,46.87,78163.36,20.8,-0.01513,2e-05,1.6169]
[1778998499198,46.87,78163.25,20.8,-0.01514,2e-05,1.61769]
[1778998501498,46.88,78163.25,20.8,-0.01514,2e-05,1.61787]
[1778998501530,46.88,78163.22,20.8,-0.01514,2e-05,1.6181]
[1778998507436,46.88,78163.47,20.8,-0.01514,2e-05,1.61802]
[1778998512889,46.88,78163.56,20.8,-0.01515,2e-05,1.61848]
[1778998519802,46.89,78163.67,20.8,-0.01515,2e-05,1.61873]
[1778998525982,46.89,78163.63,20.8,-0.01516,2e-05,1.61933]
[1778998532168,46.89,78163.63,20.8,-0.01514,2e-05,1.617]
[1778998538352,46.9,78163.63,20.8,-0.01514,2e-05,1.61756]
[1778998544534,46.9,78163.55,20.8,-0.01515,2e-05,1.61823]
[1778998550150,46.9,78163.55,20.8,-0.01516,2e-05,1.61882]
[1778998555185,46.91,78163.7,20.8,-0.01516,2e-05,1.61897]
[1778998556689,46.91,78163.67,20.8,-0.01516,2e-05,1.6191]
[1778998562234,46.91,78163.67,20.8,-0.01517,2e-05,1.61957]
[1778998567269,46.91,78163.7,20.8,-0.01517,2e-05,1.6199]
[1778998572304,46.91,78163.67,20.8,-0.01517,2e-05,1.62032]
[1778998573437,46.91,78174.18,20.8,-0.01497,2e-05,1.60221]
[1778998579574,46.92,78177.33,20.8,-0.01492,2e-05,1.59731]
[1778998585752,46.92,78170.57,20.8,-0.01506,2e-05,1.60974]
[1778998591931,46.93,78171.2,20.8,-0.01505,2e-05,1.60906]
[1778998598118,46.93,78171.76,20.8,-0.01502,2e-05,1.60574]
[1778998604296,46.93,78171.64,20.8,-0.01502,2e-05,1.6063]
[1778998610477,46.94,78171.32,20.8,-0.01504,2e-05,1.60752]
[1778998616661,46.94,78170.73,20.8,-0.01505,2e-05,1.60902]
[1778998622847,46.94,78169.47,20.8,-0.01508,2e-05,1.61167]
[1778998629028,46.94,78169.64,20.8,-0.01508,2e-05,1.61174]
[1778998635212,46.95,78171.46,20.8,-0.01506,2e-05,1.60911]
[1778998641313,46.95,78171.33,20.8,-0.01506,2e-05,1.6098]
[1778998647579,46.95,78170.91,20.8,-0.01508,2e-05,1.61098]
[1778998652865,46.96,78170.59,20.8,-0.01506,2e-05,1.60911]
[1778998657882,46.96,78170.59,20.8,-0.01507,2e-05,1.60943]
[1778998660922,46.96,78159.78,20.8,-0.01528,2e-05,1.62858]
[1778998661836,46.96,78159.78,20.8,-0.01528,2e-05,1.62858]
[1778998668180,46.96,78159.96,20.8,-0.01528,2e-05,1.62851]
[1778998671204,46.96,78159.96,20.8,-0.01528,2e-05,1.62872]
[1778998671288,46.96,78159.96,20.8,-0.01528,2e-05,1.62872]
[1778998676428,46.96,78159.96,20.8,-0.01528,2e-05,1.62898]
[1778998682609,46.97,78159.76,20.8,-0.01529,2e-05,1.62968]
[1778998686618,46.97,78159.76,20.8,-0.01529,2e-05,1.62992]
[1778998689600,46.97,78160.25,20.8,-0.01528,2e-05,1.62924]
[1778998689708,46.97,78160.25,20.8,-0.01528,2e-05,1.62924]
[1778998689875,46.97,78160.34,20.8,-0.01528,2e-05,1.6292]
[1778998694973,46.97,78160.03,20.8,-0.01529,2e-05,1.62999]
[1778998695877,46.97,78159.98,20.8,-0.01529,2e-05,1.63014]
[1778998701156,46.97,78156.76,20.8,-0.01536,2e-05,1.63605]
[1778998707337,46.98,78156.67,20.8,-0.01536,2e-05,1.63645]
[1778998713521,46.98,78156.44,20.8,-0.01534,2e-05,1.6342]
[1778998719697,46.98,78156.7,20.8,-0.01534,2e-05,1.63405]
[1778998725884,46.98,78156.06,20.8,-0.01536,2e-05,1.63552]
[1778998732071,46.98,78155.65,20.8,-0.01537,2e-05,1.63654]
[1778998736448,46.98,78141.91,20.8,-0.01564,2e-05,1.66104]
[1778998741483,46.98,78137.33,20.8,-0.01573,2e-05,1.66925]
[1778998746501,46.98,78137.1,20.8,-0.01574,2e-05,1.66965]
[1778998749539,46.98,78147.46,20.8,-0.01553,2e-05,1.65126]
[1778998754738,46.99,78148.28,20.8,-0.01552,2e-05,1.64995]
[1778998760921,46.99,78149.47,20.8,-0.0155,2e-05,1.6481]
[1778998767109,46.99,78150.61,20.8,-0.01548,2e-05,1.64634]
[1778998773289,46.99,78150.66,20.8,-0.01545,2e-05,1.64351]
[1778998779365,46.99,78154.34,20.8,-0.01538,2e-05,1.6373]
[1778998784794,46.99,78156.19,20.8,-0.01535,2e-05,1.63441]
[1778998790734,47.0,78156.16,20.8,-0.01536,2e-05,1.6347]
[1778998790805,47.0,78156.16,20.8,-0.01536,2e-05,1.6347]
[1778998790836,47.0,78140.47,20.8,-0.01566,2e-05,1.66254]
[1778998793708,47.0,78141.16,20.8,-0.01565,2e-05,1.66132]
[1778998798892,47.0,78139.58,20.8,-0.01568,2e-05,1.66422]
[1778998801539,47.0,78139.24,20.8,-0.01569,2e-05,1.66483]
[1778998801595,47.0,78139.24,20.8,-0.01569,2e-05,1.66483]
[1778998808330,47.0,78142.53,20.8,-0.01563,2e-05,1.65911]
[1778998812993,47.0,78117.59,20.8,-0.01613,2e-05,1.70399]
[1778998818619,47.0,78115.29,20.8,-0.01617,2e-05,1.70791]
[1778998824808,46.99,78115.25,20.8,-0.01617,2e-05,1.70756]
[1778998830112,46.99,78114.39,20.8,-0.01618,2e-05,1.70863]
[1778998830948,46.99,78114.39,20.8,-0.01618,2e-05,1.70863]
[1778998836157,46.99,78109.04,20.8,-0.01625,2e-05,1.71482]
[1778998841282,46.99,78109.95,20.8,-0.01623,2e-05,1.71291]
[1778998845489,46.98,78094.5,20.8,-0.01655,2e-05,1.74073]
[1778998851591,46.98,78091.26,20.8,-0.0166,2e-05,1.74604]
[1778998857768,46.97,78089.98,20.8,-0.01662,2e-05,1.74757]
[1778998863346,46.97,78090.57,20.8,-0.0166,2e-05,1.74546]
[1778998868381,46.96,78090.44,20.8,-0.01659,2e-05,1.74497]
[1778998873416,46.96,78098.27,20.8,-0.01642,2e-05,1.7298]
[1778998878451,46.96,78098.27,20.8,-0.01642,2e-05,1.72921]
[1778998883486,46.95,78098.3,20.8,-0.01641,2e-05,1.72859]
[1778998888671,46.95,78098.13,20.8,-0.01641,2e-05,1.72846]
[1778998894847,46.95,78097.91,20.8,-0.01638,2e-05,1.72512]
[1778998901034,46.94,78097.9,20.8,-0.01637,2e-05,1.72451]
[1778998906648,46.94,78098.36,20.8,-0.01635,2e-05,1.72296]
[1778998912690,46.93,78097.67,20.8,-0.01636,2e-05,1.72353]
[1778998918732,46.93,78098.28,20.8,-0.01634,2e-05,1.72183]
[1778998923767,46.93,78098.17,20.8,-0.01634,2e-05,1.72156]
[1778998928802,46.92,78098.03,20.8,-0.01634,2e-05,1.72135]
[1778998933837,46.92,78097.62,20.8,-0.01634,2e-05,1.72164]
[1778998938872,46.92,78095.46,20.8,-0.01638,2e-05,1.72512]
[1778998943907,46.92,78095.46,20.8,-0.01637,2e-05,1.72464]
[1778998949950,46.91,78093.84,20.8,-0.0164,2e-05,1.72704]
[1778998956671,46.91,78093.74,20.8,-0.01637,2e-05,1.72376]
[1778998962860,46.91,78088.05,20.8,-0.01648,2e-05,1.73358]
[1778998968077,46.9,78086.12,20.8,-0.01651,2e-05,1.73634]
[1778998971310,46.9,78086.02,20.8,-0.01651,2e-05,1.73615]
[1778998971391,46.9,78086.02,20.8,-0.01651,2e-05,1.73615]
[1778998977293,46.9,78084.1,20.8,-0.01654,2e-05,1.73905]
[1778998979905,46.89,78082.36,20.8,-0.01657,2e-05,1.742]
[1778998985534,46.89,78079.73,20.8,-0.01662,2e-05,1.74615]
[1778998989124,46.89,78083.31,20.8,-0.01654,2e-05,1.73877]
[1778998992233,46.88,78080.91,20.8,-0.01658,2e-05,1.74264]
[1778998997905,46.88,78079.84,20.8,-0.0166,2e-05,1.74403]
[1778999003329,46.87,78080.0,20.8,-0.01658,2e-05,1.74265]
[1778999010273,46.87,78079.84,20.8,-0.01658,2e-05,1.74218]
[1778999015416,46.86,78079.22,20.8,-0.01655,2e-05,1.73914]
[1778999020585,46.86,78077.07,20.8,-0.01659,2e-05,1.74251]
[1778999026767,46.85,78074.84,20.8,-0.01662,2e-05,1.74569]
[1778999032956,46.84,78069.11,20.8,-0.01673,2e-05,1.75536]
[1778999038580,46.84,78066.0,20.8,-0.01678,2e-05,1.7599]
[1778999043615,46.83,78065.05,20.8,-0.01679,2e-05,1.76078]
[1778999048805,46.83,78064.43,20.8,-0.0168,2e-05,1.76123]
[1778999055639,46.82,78067.87,20.8,-0.01672,2e-05,1.75376]
[1778999057713,46.82,78056.09,20.8,-0.01696,2e-05,1.7752]
[1778999062748,46.81,78055.85,20.8,-0.01695,2e-05,1.7747]
[1778999068016,46.81,78055.65,20.8,-0.01695,2e-05,1.77431]
[1778999073825,46.8,78055.1,20.8,-0.01692,2e-05,1.77088]
[1778999078860,46.79,78054.33,20.8,-0.01692,2e-05,1.77125]
[1778999083554,46.79,78054.73,20.8,-0.0169,2e-05,1.76977]
[1778999084053,46.79,78054.73,20.8,-0.0169,2e-05,1.76977]
[1778999084077,46.79,78045.19,20.8,-0.01711,2e-05,1.7876]
[1778999086587,46.79,78045.34,20.8,-0.01711,2e-05,1.78799]
[1778999086919,46.79,78045.2,20.8,-0.01711,2e-05,1.78805]
[1778999092961,46.78,78043.02,20.8,-0.01714,2e-05,1.79089]
[1778999097996,46.78,78042.77,20.8,-0.01714,2e-05,1.79027]
[1778999100906,46.77,78042.08,20.8,-0.01715,2e-05,1.79115]
[1778999101602,46.77,78039.9,20.8,-0.01719,2e-05,1.79507]
[1778999101747,46.77,78039.9,20.8,-0.01719,2e-05,1.79507]
[1778999111096,46.68,78033.51,20.8,-0.01715,2e-05,1.79119]
[1778999116131,46.67,78024.26,20.8,-0.01734,2e-05,1.80776]
[1778999121166,46.66,78019.59,20.8,-0.01743,2e-05,1.81552]
[1778999126201,46.66,78011.33,20.8,-0.01759,2e-05,1.83011]
[1778999132243,46.65,78016.24,20.8,-0.01744,2e-05,1.81581]
[1778999137553,46.64,78016.22,20.8,-0.01743,2e-05,1.81509]
[1778999139293,46.64,78026.7,20.8,-0.01719,2e-05,1.79404]
[1778999144328,46.63,78029.63,20.8,-0.01711,2e-05,1.78743]
[1778999149363,46.63,78028.77,20.8,-0.01712,2e-05,1.78806]
[1778999154398,46.62,78029.28,20.8,-0.0171,2e-05,1.78608]
[1778999159433,46.61,78032.07,20.8,-0.01703,2e-05,1.77982]
[1778999166482,46.61,78034.14,20.8,-0.01697,2e-05,1.7746]
[1778999171517,46.6,78035.03,20.8,-0.01694,2e-05,1.77203]
[1778999177563,46.59,78035.03,20.8,-0.01693,2e-05,1.77099]
[1778999179577,46.59,78017.92,20.8,-0.01729,2e-05,1.80321]
[1778999184612,46.59,78016.05,20.8,-0.01732,2e-05,1.80561]
[1778999191664,46.58,78015.1,20.8,-0.01729,2e-05,1.80258]
[1778999197708,46.57,78015.82,20.8,-0.01726,2e-05,1.79981]
[1778999202743,46.56,78015.79,20.8,-0.01725,2e-05,1.79874]
[1778999208785,46.55,78016.22,20.8,-0.01723,2e-05,1.79662]
[1778999213820,46.55,78016.17,20.8,-0.01722,2e-05,1.79567]
[1778999218855,46.54,78015.28,20.8,-0.01722,2e-05,1.79633]
[1778999223890,46.54,78014.75,20.8,-0.01722,2e-05,1.7963]
[1778999228925,46.53,78014.72,20.8,-0.01721,2e-05,1.7953]
[1778999231960,46.53,78002.99,20.8,-0.01746,2e-05,1.81721]
[1778999236801,46.52,78000.95,20.8,-0.0175,2e-05,1.82015]
[1778999242030,46.48,78001.02,20.8,-0.01742,2e-05,1.81353]
[1778999246409,46.48,78008.98,20.8,-0.01724,2e-05,1.7973]
[1778999256128,46.46,78010.47,20.8,-0.01715,2e-05,1.78909]
[1778999264184,46.45,78011.53,20.8,-0.01711,2e-05,1.7854]
[1778999270226,46.45,78011.55,20.8,-0.0171,2e-05,1.78418]
[1778999271395,46.45,78011.55,20.8,-0.0171,2e-05,1.78418]
[1778999271433,46.45,78011.55,20.8,-0.0171,2e-05,1.78418]
[1778999277275,46.44,78014.89,20.8,-0.01701,2e-05,1.7765]
[1778999282310,46.43,78021.74,20.8,-0.01685,2e-05,1.76271]
[1778999285045,46.43,78021.66,20.8,-0.01685,2e-05,1.76257]
[1778999290245,46.43,78025.23,20.8,-0.01677,2e-05,1.75526]
[1778999295402,46.38,78026.85,20.8,-0.01664,2e-05,1.74371]
[1778999300599,46.38,78027.23,20.8,-0.01663,2e-05,1.74267]
[1778999301073,46.38,78027.23,20.8,-0.01663,2e-05,1.74267]
[1778999306479,46.37,78036.82,20.8,-0.01642,2e-05,1.72393]
[1778999307546,46.37,78036.82,20.8,-0.01642,2e-05,1.72393]
[1778999309926,46.37,78038.12,20.8,-0.01639,2e-05,1.72135]
[1778999312118,46.37,78042.19,20.8,-0.0163,2e-05,1.71364]
[1778999317556,46.37,78044.69,20.8,-0.01622,2e-05,1.70555]
[1778999321584,46.37,78055.26,20.8,-0.016,2e-05,1.68601]
[1778999326619,46.37,78055.07,20.8,-0.016,2e-05,1.68632]
[1778999331654,46.37,78050.45,20.8,-0.01609,2e-05,1.6947]
[1778999336689,46.37,78050.83,20.8,-0.01609,2e-05,1.6939]
[1778999341724,46.37,78051.3,20.8,-0.01608,2e-05,1.69294]
[1778999346760,46.36,78051.52,20.8,-0.01607,2e-05,1.69244]
[1778999353808,46.36,78052.07,20.8,-0.01606,2e-05,1.69132]
[1778999358843,46.36,78055.24,20.8,-0.01599,2e-05,1.68546]
[1778999363878,46.36,78055.95,20.8,-0.01598,2e-05,1.68412]
[1778999368881,46.36,78056.04,20.8,-0.01597,2e-05,1.68392]
[1778999373948,46.36,78056.02,20.8,-0.01595,2e-05,1.68085]
[1778999378983,46.36,78056.05,20.8,-0.01595,2e-05,1.68077]
[1778999384018,46.36,78055.97,20.8,-0.01595,2e-05,1.68088]
[1778999389053,46.36,78055.73,20.8,-0.01595,2e-05,1.68128]
[1778999394088,46.36,78055.77,20.8,-0.01595,2e-05,1.68117]
[1778999399123,46.36,78058.46,20.8,-0.01589,2e-05,1.67623]
[1778999401771,46.36,78058.46,20.8,-0.01589,2e-05,1.67623]
[1778999401810,46.36,78058.46,20.8,-0.01589,2e-05,1.67623]
[1778999409193,46.36,78058.28,20.8,-0.0159,2e-05,1.67657]
[1778999415239,46.36,78058.36,20.8,-0.0159,2e-05,1.67641]
[1778999427322,46.36,78058.73,20.8,-0.01589,2e-05,1.67573]
[1778999432357,46.36,78058.28,20.8,-0.01587,2e-05,1.6735]
[1778999437392,46.36,78058.64,20.8,-0.01586,2e-05,1.67286]
[1778999438266,46.36,78058.64,20.8,-0.01586,2e-05,1.67286]
[1778999441324,46.36,78058.53,20.8,-0.01587,2e-05,1.67307]
[1778999444383,46.36,78058.46,20.8,-0.01587,2e-05,1.6732]
[1778999449477,46.36,78058.91,20.8,-0.01586,2e-05,1.67239]
[1778999450551,46.36,78058.91,20.8,-0.01586,2e-05,1.67239]
[1778999460558,46.36,78057.41,20.8,-0.01589,2e-05,1.67511]
[1778999465593,46.36,78057.31,20.8,-0.01589,2e-05,1.67529]
[1778999472642,46.36,78057.27,20.8,-0.01589,2e-05,1.67536]
[1778999477677,46.36,78057.35,20.8,-0.01589,2e-05,1.67521]
[1778999482712,46.36,78057.21,20.8,-0.01589,2e-05,1.67547]
[1778999487558,46.36,78057.18,20.8,-0.01589,2e-05,1.67552]
[1778999496810,46.36,78057.56,20.8,-0.01586,2e-05,1.67183]
[1778999502852,46.36,78057.58,20.8,-0.01586,2e-05,1.67184]
[1778999507887,46.36,78057.67,20.8,-0.01586,2e-05,1.67172]
[1778999512922,46.36,78058.44,20.8,-0.01584,2e-05,1.67038]
[1778999519971,46.36,78058.33,20.8,-0.01585,2e-05,1.67066]
[1778999526013,46.36,78058.1,20.8,-0.01585,2e-05,1.67115]
[1778999529035,46.36,78070.25,20.8,-0.01561,2e-05,1.64922]
[1778999534070,46.37,78071.54,20.8,-0.01558,2e-05,1.64717]
[1778999539107,46.37,78071.21,20.8,-0.01559,2e-05,1.64802]
[1778999544141,46.37,78063.33,20.8,-0.01575,2e-05,1.66237]
[1778999549176,46.37,78065.24,20.8,-0.01572,2e-05,1.65906]
[1778999554219,46.37,78064.37,20.8,-0.01571,2e-05,1.65775]
[1778999560261,46.37,78065.57,20.8,-0.01568,2e-05,1.65576]
[1778999565296,46.37,78068.81,20.8,-0.01562,2e-05,1.65006]
[1778999570331,46.37,78068.86,20.8,-0.01562,2e-05,1.65018]
[1778999571472,46.37,78068.86,20.8,-0.01562,2e-05,1.65018]
[1778999571535,46.37,78068.86,20.8,-0.01562,2e-05,1.65018]
[1778999577380,46.37,78068.04,20.8,-0.01564,2e-05,1.6519]
[1778999582415,46.38,78066.71,20.8,-0.01567,2e-05,1.65445]
[1778999588457,46.38,78066.86,20.8,-0.01567,2e-05,1.65435]
[1778999593492,46.38,78067.06,20.8,-0.01567,2e-05,1.65412]
[1778999600542,46.38,78067.17,20.8,-0.01567,2e-05,1.65408]
[1778999605577,46.38,78067.34,20.8,-0.01566,2e-05,1.65388]
[1778999610612,46.38,78067.4,20.8,-0.01566,2e-05,1.65387]
[1778999616654,46.38,78067.33,20.8,-0.01564,2e-05,1.65111]
[1778999623703,46.38,78067.12,20.8,-0.01564,2e-05,1.65165]
[1778999631759,46.38,78067.24,20.8,-0.01564,2e-05,1.65163]
[1778999636794,46.38,78073.28,20.8,-0.01553,2e-05,1.64096]
[1778999641831,46.39,78074.5,20.8,-0.0155,2e-05,1.639]
[1778999646692,46.39,78075.67,20.8,-0.01548,2e-05,1.63701]
[1778999653915,46.39,78075.28,20.8,-0.01549,2e-05,1.63823]
[1778999658954,46.39,78072.33,20.8,-0.01556,2e-05,1.64374]
[1778999663994,46.39,78067.9,20.8,-0.01565,2e-05,1.65188]
[1778999672383,46.39,78067.86,20.8,-0.01565,2e-05,1.65201]
[1778999679102,46.39,78068.44,20.8,-0.01561,2e-05,1.64837]
[1778999682453,46.4,78076.82,20.8,-0.01545,2e-05,1.63344]
[1778999688165,46.4,78078.76,20.8,-0.01541,2e-05,1.63047]
[1778999693823,46.4,78078.79,20.8,-0.01542,2e-05,1.63078]
[1778999699242,46.4,78078.78,20.8,-0.01542,2e-05,1.63124]
[1778999701828,46.4,78078.74,20.8,-0.01542,2e-05,1.63139]
[1778999702329,46.4,78078.75,20.8,-0.01543,2e-05,1.63145]
[1778999708305,46.41,78078.7,20.8,-0.01543,2e-05,1.63208]
[1778999713341,46.41,78078.64,20.8,-0.01544,2e-05,1.63258]
[1778999718376,46.41,78078.74,20.8,-0.01544,2e-05,1.6328]
[1778999726432,46.42,78078.64,20.8,-0.01545,2e-05,1.63363]
[1778999731467,46.42,78082.72,20.8,-0.01535,2e-05,1.62377]
[1778999736503,46.42,78083.18,20.8,-0.01534,2e-05,1.62344]
[1778999750601,46.43,78083.72,20.8,-0.01535,2e-05,1.62395]
[1778999755636,46.43,78084.0,20.8,-0.01535,2e-05,1.62393]
[1778999760671,46.44,78087.04,20.8,-0.01529,2e-05,1.61903]
[1778999766713,46.44,78088.96,20.8,-0.01526,2e-05,1.61629]
[1778999772672,46.44,78088.89,20.8,-0.01527,2e-05,1.61674]
[1778999777790,46.45,78098.74,20.8,-0.01509,2e-05,1.60038]
[1778999782825,46.45,78098.8,20.8,-0.01509,2e-05,1.60095]
[1778999787860,46.46,78096.26,20.8,-0.01515,2e-05,1.60605]
[1778999792895,46.46,78095.68,20.8,-0.01514,2e-05,1.60472]
[1778999797930,46.47,78096.46,20.8,-0.01513,2e-05,1.60398]
[1778999802965,46.47,78091.67,20.8,-0.01523,2e-05,1.61302]
[1778999809007,46.47,78091.84,20.8,-0.01524,2e-05,1.61336]
[1778999816056,46.48,78091.75,20.8,-0.01524,2e-05,1.61423]
[1778999824114,46.48,78091.25,20.8,-0.01526,2e-05,1.61589]
[1778999832172,46.49,78091.31,20.8,-0.01527,2e-05,1.61652]
[1778999837207,46.49,78091.31,20.8,-0.01527,2e-05,1.61697]
[1778999843249,46.49,78091.29,20.8,-0.01528,2e-05,1.61753]
[1778999852312,46.5,78091.75,20.8,-0.01525,2e-05,1.6145]
[1778999857347,46.5,78092.05,20.8,-0.01525,2e-05,1.61442]
[1778999869431,46.51,78092.23,20.8,-0.01526,2e-05,1.61516]
[1778999871539,46.51,78092.23,20.8,-0.01526,2e-05,1.61516]
[1778999871626,46.51,78092.23,20.8,-0.01526,2e-05,1.61516]
[1778999879501,46.51,78091.85,20.8,-0.01528,2e-05,1.61668]
[1778999885543,46.52,78091.57,20.8,-0.01529,2e-05,1.61767]
[1778999891585,46.52,78091.48,20.8,-0.0153,2e-05,1.61831]
[1778999896621,46.52,78090.86,20.8,-0.01531,2e-05,1.6198]
[1778999901656,46.52,78091.15,20.8,-0.01531,2e-05,1.61968]
[1778999906691,46.53,78089.93,20.8,-0.01534,2e-05,1.62232]
[1778999911612,46.53,78089.0,20.8,-0.01536,2e-05,1.62428]
[1778999912692,46.53,78089.04,20.8,-0.01533,2e-05,1.6213]
[1778999918776,46.53,78089.21,20.8,-0.01534,2e-05,1.62159]
[1778999923823,46.53,78088.58,20.8,-0.01535,2e-05,1.62305]
[1778999930860,46.54,78089.18,20.8,-0.01535,2e-05,1.62268]
[1778999935895,46.54,78088.03,20.8,-0.01538,2e-05,1.62514]
[1778999940930,46.54,78088.28,20.8,-0.01538,2e-05,1.62512]
[1778999946972,46.55,78088.36,20.8,-0.01538,2e-05,1.6255]
[1778999952008,46.55,78088.45,20.8,-0.01538,2e-05,1.62579]
[1778999964092,46.56,78088.93,20.8,-0.01539,2e-05,1.62605]
[1778999969127,46.56,78089.56,20.8,-0.01538,2e-05,1.62543]
[1778999974162,46.56,78089.34,20.8,-0.01536,2e-05,1.62332]
[1778999985239,46.57,78086.15,20.8,-0.01544,2e-05,1.6301]
[1778999997323,46.58,78081.4,20.8,-0.01554,2e-05,1.63955]
[1779000002334,46.58,78081.72,20.8,-0.01554,2e-05,1.63934]
[1779000002442,46.58,78081.72,20.8,-0.01554,2e-05,1.63934]
[1779000008400,46.58,78070.39,20.8,-0.01577,2e-05,1.65999]
[1779000013435,46.58,78069.74,20.8,-0.01579,2e-05,1.66134]
[1779000018470,46.58,78069.97,20.8,-0.01578,2e-05,1.66108]
[1779000022184,46.58,78069.63,20.8,-0.01579,2e-05,1.66178]
[1779000036596,46.59,78069.89,20.8,-0.01576,2e-05,1.65862]
[1779000043793,46.59,78070.15,20.8,-0.01576,2e-05,1.65825]
[1779000050694,46.59,78067.22,20.8,-0.01582,2e-05,1.66376]
[1779000057743,46.59,78066.78,20.8,-0.01583,2e-05,1.66465]
[1779000062768,46.59,78066.89,20.8,-0.01583,2e-05,1.66451]
[1779000068869,46.59,78064.96,20.8,-0.01587,2e-05,1.66809]
[1779000076876,46.59,78066.14,20.8,-0.01585,2e-05,1.66607]
[1779000081912,46.59,78066.13,20.8,-0.01585,2e-05,1.66614]
[1779000087953,46.59,78066.18,20.8,-0.01585,2e-05,1.6661]
[1779000089903,46.59,78066.18,20.8,-0.01585,2e-05,1.6661]
[1779000095007,46.59,78067.96,20.8,-0.01578,2e-05,1.65988]
[1779000100061,46.59,78068.83,20.8,-0.01577,2e-05,1.65838]
[1779000106079,46.59,78068.5,20.8,-0.01578,2e-05,1.65909]
[1779000111114,46.59,78064.37,20.8,-0.01586,2e-05,1.66662]
[1779000116149,46.59,78061.16,20.8,-0.01592,2e-05,1.6724]
[1779000122191,46.59,78061.16,20.8,-0.01592,2e-05,1.67237]
[1779000129240,46.59,78058.6,20.8,-0.01598,2e-05,1.67696]
[1779000134275,46.59,78050.55,20.8,-0.01614,2e-05,1.6916]
[1779000139310,46.59,78047.34,20.8,-0.0162,2e-05,1.69728]
[1779000144345,46.59,78044.19,20.8,-0.01627,2e-05,1.70282]
[1779000149380,46.59,78043.5,20.8,-0.01628,2e-05,1.7038]
[1779000155422,46.58,78039.03,20.8,-0.01634,2e-05,1.70858]
[1779000161054,46.58,78035.22,20.8,-0.01641,2e-05,1.71529]
[1779000166499,46.58,78035.89,20.8,-0.01639,2e-05,1.71344]
[1779000171673,46.58,78035.6,20.8,-0.0164,2e-05,1.71355]
[1779000171693,46.58,78035.6,20.8,-0.0164,2e-05,1.71355]
[1779000172727,46.58,78035.6,20.8,-0.0164,2e-05,1.71355]
[1779000178884,46.57,78027.98,20.8,-0.01655,2e-05,1.72711]
[1779000181992,46.57,78026.81,20.8,-0.01657,2e-05,1.72898]
[1779000187651,46.57,78027.03,20.8,-0.01656,2e-05,1.72784]
[1779000192686,46.56,78026.42,20.8,-0.01656,2e-05,1.72848]
[1779000197721,46.56,78021.04,20.8,-0.01667,2e-05,1.73802]
[1779000202756,46.56,78025.01,20.8,-0.01658,2e-05,1.73003]
[1779000206915,46.55,78024.36,20.8,-0.01659,2e-05,1.73094]
[1779000212826,46.55,78029.33,20.8,-0.01645,2e-05,1.71794]
[1779000217862,46.55,78027.15,20.8,-0.01649,2e-05,1.7216]
[1779000219196,46.55,78027.15,20.8,-0.01649,2e-05,1.7216]
[1779000226925,46.54,78021.24,20.8,-0.01661,2e-05,1.73178]
[1779000231960,46.54,78021.14,20.8,-0.01661,2e-05,1.73148]
[1779000236995,46.54,78020.78,20.8,-0.01661,2e-05,1.73167]
[1779000242030,46.53,78020.32,20.8,-0.01661,2e-05,1.73197]
[1779000247065,46.53,78020.53,20.8,-0.0166,2e-05,1.73111]
[1779000252100,46.53,78020.6,20.8,-0.0166,2e-05,1.73052]
[1779000258142,46.53,78020.51,20.8,-0.01659,2e-05,1.73014]
[1779000263177,46.52,78020.81,20.8,-0.01658,2e-05,1.72912]
[1779000265332,46.52,78020.81,20.9,-0.01658,2e-05,1.72912]
[1779000268643,46.52,78020.81,20.9,-0.01658,2e-05,1.72876]
[1779000274254,46.52,78020.81,20.9,-0.01654,2e-05,1.72501]
[1779000274760,46.52,78020.81,20.9,-0.01654,2e-05,1.72501]
[1779000281303,46.51,78020.88,20.9,-0.01653,2e-05,1.7243]
[1779000287345,46.51,78020.81,20.9,-0.01653,2e-05,1.72394]
[1779000293387,46.51,78020.96,20.9,-0.01652,2e-05,1.72317]
[1779000298422,46.5,78020.99,20.9,-0.01651,2e-05,1.72271]
[1779000299630,46.5,78020.95,20.9,-0.01651,2e-05,1.7227]
[1779000302451,46.5,78020.75,20.9,-0.01652,2e-05,1.72292]
[1779000302626,46.5,78020.66,20.9,-0.01652,2e-05,1.723]
[1779000302689,46.5,78020.66,20.9,-0.01652,2e-05,1.723]
[1779000309502,46.5,78021.02,20.9,-0.0165,2e-05,1.72178]
[1779000311917,46.5,78021.69,20.9,-0.01649,2e-05,1.72046]
[1779000317559,46.5,78024.11,20.9,-0.01643,2e-05,1.71548]
[1779000322594,46.49,78024.18,20.9,-0.01643,2e-05,1.71502]
[1779000328550,46.49,78024.08,20.9,-0.01643,2e-05,1.71495]
[1779000333557,46.49,78025.29,20.9,-0.01637,2e-05,1.7092]
[1779000339414,46.49,78029.19,20.9,-0.01628,2e-05,1.70175]
[1779000344752,46.49,78031.74,20.9,-0.01623,2e-05,1.69673]
[1779000350794,46.49,78032.27,20.9,-0.01621,2e-05,1.69552]
[1779000358850,46.48,78033.17,20.9,-0.01619,2e-05,1.69355]
[1779000365900,46.48,78033.28,20.9,-0.01619,2e-05,1.69305]
[1779000373956,46.48,78033.06,20.9,-0.01619,2e-05,1.69311]
[1779000383019,46.48,78033.2,20.9,-0.01618,2e-05,1.69242]
[1779000390071,46.48,78033.02,20.9,-0.01618,2e-05,1.69242]
[1779000392468,46.48,78033.02,20.9,-0.01618,2e-05,1.69242]
[1779000399134,46.47,78032.98,20.9,-0.01615,2e-05,1.689]
[1779000404169,46.47,78033.44,20.9,-0.01613,2e-05,1.68794]
[1779000409204,46.47,78038.52,20.9,-0.01603,2e-05,1.67845]
[1779000416253,46.47,78038.72,20.9,-0.01602,2e-05,1.67791]
[1779000421288,46.47,78036.25,20.9,-0.01607,2e-05,1.68229]
[1779000426323,46.47,78035.43,20.9,-0.01609,2e-05,1.68361]
[1779000431358,46.47,78035.28,20.9,-0.01609,2e-05,1.68371]
[1779000436395,46.47,78034.99,20.9,-0.01609,2e-05,1.68405]
[1779000439000,46.46,78035.49,20.9,-0.01608,2e-05,1.68306]
[1779000448480,46.46,78028.53,20.9,-0.01622,2e-05,1.69541]
[1779000453515,46.46,78028.04,20.9,-0.0162,2e-05,1.69295]
[1779000455340,46.46,78028.07,20.9,-0.0162,2e-05,1.69285]
[1779000456381,46.46,78028.07,20.9,-0.0162,2e-05,1.6928]
[1779000462632,46.46,78027.8,20.9,-0.0162,2e-05,1.69297]
[1779000467667,46.46,78027.46,20.9,-0.0162,2e-05,1.69337]
[1779000471700,46.46,78027.44,20.9,-0.0162,2e-05,1.69323]
[1779000471722,46.46,78027.44,20.9,-0.0162,2e-05,1.69323]
[1779000478110,46.45,78026.67,20.9,-0.01622,2e-05,1.69444]
[1779000485793,46.45,78028.93,20.9,-0.01616,2e-05,1.68991]
[1779000490828,46.45,78032.23,20.9,-0.01609,2e-05,1.68372]
[1779000495863,46.45,78032.79,20.9,-0.01608,2e-05,1.68259]
[1779000500902,46.45,78034.34,20.9,-0.01605,2e-05,1.67966]
[1779000505937,46.45,78032.79,20.9,-0.01608,2e-05,1.68241]
[1779000516008,46.45,78032.79,20.9,-0.01605,2e-05,1.67911]
[1779000522600,46.45,78033.25,20.9,-0.01604,2e-05,1.67819]
[1779000522664,46.45,78033.25,20.9,-0.01604,2e-05,1.67819]
[1779000528091,46.45,78033.05,20.9,-0.01604,2e-05,1.67842]
[1779000533126,46.45,78033.02,20.9,-0.01604,2e-05,1.67837]
[1779000538161,46.45,78033.73,20.9,-0.01602,2e-05,1.67696]
[1779000543196,46.44,78034.43,20.9,-0.01601,2e-05,1.67558]
[1779000548231,46.44,78035.46,20.9,-0.01599,2e-05,1.6736]
[1779000559308,46.44,78035.28,20.9,-0.01599,2e-05,1.67378]
[1779000568371,46.44,78035.58,20.9,-0.01598,2e-05,1.67316]
[1779000573406,46.44,78035.68,20.9,-0.01595,2e-05,1.6699]
[1779000578441,46.44,78035.7,20.9,-0.01595,2e-05,1.66988]
[1779000583476,46.44,78035.66,20.9,-0.01595,2e-05,1.66997]
[1779000585706,46.44,78035.74,20.9,-0.01595,2e-05,1.66983]
[1779000587882,46.44,78035.82,20.9,-0.01595,2e-05,1.66968]
[1779000597574,46.44,78033.53,20.9,-0.016,2e-05,1.6738]
[1779000602632,46.44,78034.36,20.9,-0.01598,2e-05,1.67225]
[1779000602703,46.44,78034.36,20.9,-0.01598,2e-05,1.67225]
[1779000608655,46.44,78038.35,20.9,-0.0159,2e-05,1.665]
[1779000611095,46.44,78039.03,20.9,-0.01588,2e-05,1.66377]
[1779000616712,46.44,78039.95,20.9,-0.01586,2e-05,1.66218]
[1779000623761,46.44,78040.65,20.9,-0.01585,2e-05,1.66106]
[1779000629803,46.44,78040.73,20.9,-0.01585,2e-05,1.66106]
[1779000634838,46.45,78040.63,20.9,-0.01583,2e-05,1.65833]
[1779000639876,46.45,78043.62,20.9,-0.01577,2e-05,1.6531]
[1779000641673,46.45,78043.62,20.9,-0.01577,2e-05,1.6531]
[1779000646925,46.45,78044.54,20.9,-0.01575,2e-05,1.65177]
[1779000651960,46.45,78044.64,20.9,-0.01575,2e-05,1.65182]
[1779000656995,46.45,78044.57,20.9,-0.01576,2e-05,1.65218]
[1779000662042,46.45,78044.6,20.9,-0.01576,2e-05,1.65234]
[1779000667077,46.45,78046.82,20.9,-0.01572,2e-05,1.64853]
[1779000673119,46.46,78048.21,20.9,-0.01569,2e-05,1.64634]
[1779000687217,46.46,78047.8,20.9,-0.01571,2e-05,1.64784]
[1779000693259,46.46,78047.77,20.9,-0.01569,2e-05,1.6452]
[1779000698294,46.47,78047.98,20.9,-0.01569,2e-05,1.64515]
[1779000703052,46.47,78047.75,20.9,-0.01569,2e-05,1.64583]
[1779000704235,46.47,78047.96,20.9,-0.01569,2e-05,1.64552]
[1779000710270,46.47,78048.05,20.9,-0.01569,2e-05,1.64569]
[1779000715422,46.47,78050.17,20.9,-0.01565,2e-05,1.64236]
[1779000720457,46.47,78050.32,20.9,-0.01566,2e-05,1.64247]
[1779000727506,46.48,78050.27,20.9,-0.01566,2e-05,1.64318]
[1779000732547,46.48,78050.97,20.9,-0.01565,2e-05,1.64232]
[1779000737582,46.48,78051.05,20.9,-0.01566,2e-05,1.64258]
[1779000743624,46.49,78050.97,20.9,-0.01566,2e-05,1.64322]
[1779000748659,46.49,78050.83,20.9,-0.01567,2e-05,1.64388]
[1779000756249,46.49,78050.8,20.9,-0.01565,2e-05,1.64105]
[1779000761750,46.5,78050.77,20.9,-0.01566,2e-05,1.64203]
[1779000764458,46.5,78050.72,20.9,-0.01566,2e-05,1.6422]
[1779000769806,46.5,78051.09,20.9,-0.01566,2e-05,1.64213]
[1779000771737,46.5,78051.12,20.9,-0.01566,2e-05,1.64216]
[1779000771812,46.5,78051.12,20.9,-0.01566,2e-05,1.64216]
[1779000779876,46.5,78051.19,20.9,-0.01566,2e-05,1.64279]
[1779000784911,46.51,78051.17,20.9,-0.01567,2e-05,1.64324]
[1779000789946,46.51,78051.14,20.9,-0.01567,2e-05,1.6437]
[1779000794981,46.51,78051.36,20.9,-0.01567,2e-05,1.64371]
[1779000800018,46.51,78051.05,20.9,-0.01569,2e-05,1.64465]
[1779000805053,46.52,78051.04,20.9,-0.01569,2e-05,1.64506]
[1779000810088,46.52,78051.04,20.9,-0.01569,2e-05,1.64544]
[1779000815123,46.52,78051.05,20.9,-0.01567,2e-05,1.64276]
[1779000820158,46.52,78051.07,20.9,-0.01567,2e-05,1.64309]
[1779000825193,46.53,78051.02,20.9,-0.01568,2e-05,1.64354]
[1779000830228,46.53,78051.0,20.9,-0.01568,2e-05,1.64392]
[1779000835263,46.53,78051.0,20.9,-0.01569,2e-05,1.64425]
[1779000840298,46.53,78051.04,20.9,-0.01569,2e-05,1.6445]
[1779000845333,46.53,78052.22,20.9,-0.01567,2e-05,1.6427]
[1779000850368,46.54,78052.08,20.9,-0.01568,2e-05,1.64328]
[1779000853389,46.54,78070.21,20.9,-0.01532,2e-05,1.61113]
[1779000856693,46.54,78072.27,20.9,-0.01528,2e-05,1.60773]
[1779000863459,46.55,78073.22,20.9,-0.01527,2e-05,1.60698]
[1779000868494,46.55,78077.51,20.9,-0.01519,2e-05,1.59999]
[1779000873529,46.55,78077.73,20.9,-0.01517,2e-05,1.59722]
[1779000879839,46.56,78077.71,20.9,-0.01517,2e-05,1.59774]
[1779000885613,46.56,78077.82,20.9,-0.01518,2e-05,1.59849]
[1779000891655,46.57,78076.84,20.9,-0.01521,2e-05,1.60088]
[1779000898704,46.57,78076.22,20.9,-0.01523,2e-05,1.60281]
[1779000902722,46.57,78070.22,20.9,-0.01535,2e-05,1.61371]
[1779000902750,46.57,78070.22,20.9,-0.01535,2e-05,1.61371]
[1779000908774,46.58,78068.59,20.9,-0.01539,2e-05,1.61714]
[1779000915823,46.58,78067.79,20.9,-0.01541,2e-05,1.61908]
[1779000922051,46.58,78067.79,20.9,-0.01541,2e-05,1.61908]
[1779000927907,46.58,78059.05,20.9,-0.01559,2e-05,1.63544]
[1779000934956,46.59,78059.65,20.9,-0.01556,2e-05,1.6317]
[1779000939991,46.59,78059.5,20.9,-0.01556,2e-05,1.63225]
[1779000948047,46.59,78059.36,20.9,-0.01557,2e-05,1.63295]
[1779000954089,46.59,78059.24,20.9,-0.01558,2e-05,1.6335]
[1779000959129,46.6,78058.99,20.9,-0.01559,2e-05,1.63422]
[1779000964164,46.6,78058.77,20.9,-0.01559,2e-05,1.63488]
[1779000969199,46.6,78058.88,20.9,-0.01559,2e-05,1.63496]
[1779000974234,46.6,78057.15,20.9,-0.01563,2e-05,1.63832]
[1779000979464,46.6,78057.15,20.9,-0.01563,2e-05,1.63851]
[1779000985311,46.6,78057.1,20.9,-0.01564,2e-05,1.63895]
[1779000990346,46.6,78057.13,20.9,-0.01564,2e-05,1.63914]
[1779000995381,46.61,78057.1,20.9,-0.01562,2e-05,1.63642]
[1779001001423,46.61,78057.15,20.9,-0.01562,2e-05,1.63667]
[1779001006458,46.61,78057.14,20.9,-0.01562,2e-05,1.63697]
[1779001012500,46.61,78056.87,20.9,-0.01563,2e-05,1.6378]
[1779001017536,46.61,78056.87,20.9,-0.01564,2e-05,1.63808]
[1779001022571,46.62,78056.87,20.9,-0.01564,2e-05,1.63836]
[1779001027606,46.62,78056.94,20.9,-0.01564,2e-05,1.63852]
[1779001033648,46.62,78056.83,20.9,-0.01565,2e-05,1.63905]
[1779001037676,46.62,78067.3,20.9,-0.01544,2e-05,1.6206]
[1779001042711,46.62,78070.03,20.9,-0.01539,2e-05,1.61619]
[1779001047746,46.63,78074.01,20.9,-0.01532,2e-05,1.6096]
[1779001052781,46.63,78074.67,20.9,-0.01528,2e-05,1.60592]
[1779001056153,46.63,78074.55,20.9,-0.01528,2e-05,1.60633]
[1779001063858,46.64,78073.93,20.9,-0.01531,2e-05,1.60841]
[1779001068991,46.64,78073.82,20.9,-0.01531,2e-05,1.60899]
[1779001071860,46.64,78073.82,20.9,-0.01532,2e-05,1.60918]
[1779001071885,46.64,78073.82,20.9,-0.01532,2e-05,1.60918]
[1779001081984,46.65,78073.75,20.9,-0.01533,2e-05,1.61043]
[1779001086726,46.65,78072.69,20.9,-0.01536,2e-05,1.61267]
[1779001092054,46.65,78072.92,20.9,-0.01536,2e-05,1.61279]
[1779001097089,46.66,78073.09,20.9,-0.01536,2e-05,1.61292]
[1779001107159,46.66,78073.16,20.9,-0.01537,2e-05,1.61364]
[1779001112194,46.68,78073.19,20.9,-0.01537,2e-05,1.61325]
[1779001119243,46.7,78073.09,20.9,-0.01541,2e-05,1.61694]
[1779001127645,46.7,78076.14,20.9,-0.01535,2e-05,1.61186]
[1779001133603,46.71,78076.19,20.9,-0.01536,2e-05,1.61248]
[1779001134686,46.71,78076.28,20.9,-0.01536,2e-05,1.61249]
[1779001141397,46.71,78076.7,20.9,-0.01536,2e-05,1.61243]
[1779001148446,46.72,78077.72,20.9,-0.01534,2e-05,1.61122]
[1779001155495,46.72,78077.73,20.9,-0.01535,2e-05,1.6118]
[1779001161280,46.72,78078.4,20.9,-0.01534,2e-05,1.61103]
[1779001163429,46.72,78078.87,20.9,-0.01533,2e-05,1.61028]
[1779001171607,46.73,78078.73,20.9,-0.01532,2e-05,1.60835]
[1779001177649,46.73,78079.67,20.9,-0.01531,2e-05,1.60725]
[1779001182684,46.73,78079.6,20.9,-0.01531,2e-05,1.60784]
[1779001192754,46.74,78079.6,20.9,-0.01532,2e-05,1.60879]
[1779001193984,46.74,78079.6,20.9,-0.01532,2e-05,1.60879]
[1779001199803,46.74,78079.61,20.9,-0.01533,2e-05,1.60947]
[1779001202773,46.75,78082.2,20.9,-0.01528,2e-05,1.60523]
[1779001202807,46.75,78082.2,20.9,-0.01528,2e-05,1.60523]
[1779001206701,46.75,78085.27,20.9,-0.01523,2e-05,1.60019]
[1779001206703,46.75,78085.27,20.9,-0.01523,2e-05,1.60019]
[1779001206710,46.75,78085.27,20.9,-0.01523,2e-05,1.60019]
[1779001206852,46.75,78085.24,20.9,-0.01523,2e-05,1.60036]
[1779001207543,46.75,78085.24,20.9,-0.01523,2e-05,1.60036]
[1779001207547,46.75,78085.24,20.9,-0.01523,2e-05,1.60036]
[1779001207589,46.75,78085.24,20.9,-0.01523,2e-05,1.60036]
[1779001207975,46.81,78085.21,20.9,-0.01533,2e-05,1.60983]
[1779001213901,46.85,78087.35,20.9,-0.01535,2e-05,1.61179]
[1779001216999,46.86,78087.45,23.4,-0.01537,2e-05,1.61342]
[1779001217006,46.86,78087.45,23.4,-0.01537,2e-05,1.61342]
[1779001217019,46.86,78087.45,23.6,-0.01537,2e-05,1.61342]
[1779001217100,46.86,78087.45,23.6,-0.01537,2e-05,1.6136]
[1779001222964,46.88,78087.93,23.6,-0.0154,2e-05,1.61582]
[1779001225216,46.88,78087.95,23.6,-0.01541,2e-05,1.6164]
[1779001233034,46.98,78086.33,23.6,-0.01559,2e-05,1.63227]
[1779001239974,47.12,78085.53,23.6,-0.01585,2e-05,1.65587]
[1779001245118,47.26,78085.93,23.6,-0.0161,2e-05,1.67809]
[1779001250153,47.28,78085.97,23.6,-0.01613,2e-05,1.68045]
[1779001255189,47.29,78085.76,23.6,-0.01616,2e-05,1.68322]
[1779001260224,47.31,78083.67,23.6,-0.01623,2e-05,1.68937]
[1779001261544,47.31,78078.89,23.6,-0.01633,2e-05,1.69851]
[1779001264103,47.32,78074.03,23.6,-0.01644,2e-05,1.70825]
[1779001269287,47.33,78074.66,23.6,-0.01646,2e-05,1.70968]
[1779001274322,47.35,78073.99,23.6,-0.01649,2e-05,1.71306]
[1779001279357,47.43,78074.61,23.6,-0.01663,2e-05,1.72532]
[1779001284774,47.52,78074.34,23.6,-0.01682,2e-05,1.74152]
[1779001284875,47.55,78074.34,23.6,-0.01686,2e-05,1.74525]
[1779001288677,47.67,78074.34,23.6,-0.01708,2e-05,1.76472]
[1779001288778,47.78,78074.34,23.6,-0.0173,2e-05,1.78425]
[1779001294462,47.8,78075.18,23.6,-0.01727,2e-05,1.78124]
[1779001294872,47.8,78075.18,23.6,-0.01727,2e-05,1.78124]
[1779001295469,47.85,78075.17,23.6,-0.01738,2e-05,1.79104]
[1779001300504,48.15,78075.03,23.6,-0.01794,2e-05,1.84032]
[1779001301066,48.15,78075.03,23.6,-0.01794,2e-05,1.84032]
[1779001306938,48.23,78073.51,23.6,-0.01813,2e-05,1.85651]
[1779001306974,48.24,78073.49,23.6,-0.01814,2e-05,1.85749]
[1779001310302,48.24,78073.14,23.6,-0.01815,2e-05,1.85831]
[1779001310403,48.24,78073.09,23.6,-0.01816,2e-05,1.85886]
[1779001311461,48.24,78073.09,23.6,-0.01816,2e-05,1.85886]
[1779001311581,48.25,78073.13,23.6,-0.01817,2e-05,1.85972]
[1779001313332,48.25,78073.13,23.6,-0.01817,2e-05,1.85972]
[1779001313410,48.25,78073.16,23.6,-0.01817,2e-05,1.85996]
[1779001319281,48.27,78072.98,23.6,-0.01822,2e-05,1.86402]
[1779001319282,48.28,78072.98,23.6,-0.01824,2e-05,1.86586]
[1779001321097,48.28,78072.98,23.6,-0.01824,2e-05,1.86586]
[1779001321100,48.28,78072.98,23.6,-0.01824,2e-05,1.86586]
[1779001325395,48.28,78072.96,23.6,-0.01824,2e-05,1.86646]
[1779001325445,48.29,78073.01,23.6,-0.01825,2e-05,1.86664]
[1779001331029,48.3,78068.35,23.6,-0.01838,2e-05,1.87832]
[1779001335572,48.33,78067.93,23.6,-0.01845,2e-05,1.88448]
[1779001338969,48.35,78062.79,23.6,-0.0186,2e-05,1.89703]
[1779001338970,48.35,78062.79,23.6,-0.0186,2e-05,1.89703]
[1779001344813,48.39,78061.27,23.6,-0.01871,2e-05,1.90689]
[1779001357904,49.11,78060.04,23.6,-0.02012,2e-05,2.02765]
[1779001362304,49.22,78058.98,23.6,-0.02039,2e-05,2.04994]
[1779001362404,49.23,78058.98,23.6,-0.02041,2e-05,2.05182]
[1779001367974,49.24,78058.93,23.6,-0.02042,2e-05,2.05259]
[1779001369629,49.24,78058.77,23.6,-0.02042,2e-05,2.05305]
[1779001371400,49.24,78058.54,23.6,-0.02043,2e-05,2.05365]
[1779001371896,49.24,78058.46,23.6,-0.02044,2e-05,2.05421]
[1779001371994,49.24,78058.46,23.6,-0.02044,2e-05,2.05421]
[1779001377037,49.25,78058.74,23.6,-0.02044,2e-05,2.05464]
[1779001383079,49.26,78059.36,23.6,-0.02044,2e-05,2.05458]
[1779001389122,49.26,78059.38,23.6,-0.02045,2e-05,2.05572]
[1779001394892,49.27,78058.9,23.6,-0.02047,2e-05,2.05747]
[1779001400199,49.27,78058.82,23.6,-0.02049,2e-05,2.05898]
[1779001405302,49.28,78059.5,23.6,-0.02049,2e-05,2.05855]
[1779001408164,49.28,78059.99,23.6,-0.02048,2e-05,2.05814]
[1779001408367,49.28,78061.63,23.6,-0.02044,2e-05,2.05502]
[1779001414298,49.32,78064.08,23.6,-0.02042,2e-05,2.05258]
[1779001419332,49.35,78069.27,23.6,-0.02036,2e-05,2.04709]
[1779001423360,49.37,78079.13,23.6,-0.02017,2e-05,2.03139]
[1779001429402,49.41,78079.31,23.6,-0.02024,2e-05,2.03717]
[1779001434437,49.44,78080.02,23.6,-0.02028,2e-05,2.04081]
[1779001439472,49.47,78076.58,23.6,-0.02042,2e-05,2.05272]
[1779001439668,49.47,78076.58,23.6,-0.02042,2e-05,2.05272]
[1779001445032,49.5,78076.55,23.6,-0.02048,2e-05,2.05769]
[1779001451557,49.54,78077.38,23.6,-0.02054,2e-05,2.06284]
[1779001456592,49.56,78078.23,23.6,-0.02058,2e-05,2.06597]
[1779001461627,49.59,78077.16,23.6,-0.02066,2e-05,2.07293]
[1779001466662,49.62,78077.43,23.6,-0.02071,2e-05,2.07713]
[1779001471700,49.65,78077.48,23.6,-0.02073,2e-05,2.07818]
[1779001476732,49.67,78076.23,23.6,-0.02081,2e-05,2.0854]
[1779001481767,49.7,78075.19,23.6,-0.02089,2e-05,2.09212]
[1779001486802,49.73,78075.4,23.6,-0.02094,2e-05,2.09627]
[1779001491837,49.75,78076.49,23.6,-0.02097,2e-05,2.09859]
[1779001496872,49.78,78074.4,23.6,-0.02107,2e-05,2.10732]
[1779001502242,49.8,78073.07,23.6,-0.02115,2e-05,2.11355]
[1779001507949,49.83,78067.65,23.6,-0.02135,2e-05,2.13061]
[1779001512984,49.86,78066.76,23.6,-0.02142,2e-05,2.13666]
[1779001518019,49.88,78067.44,23.6,-0.02146,2e-05,2.13946]
[1779001524061,49.91,78066.73,23.6,-0.02153,2e-05,2.14594]
[1779001529096,49.94,78056.01,23.6,-0.02185,3e-05,2.17223]
[1779001534132,49.96,78055.41,23.6,-0.02188,3e-05,2.17375]
[1779001539166,49.98,78054.51,23.6,-0.02194,3e-05,2.1795]
[1779001544201,50.0,78052.47,23.6,-0.02204,3e-05,2.18754]
[1779001549236,50.02,78052.51,23.6,-0.02208,3e-05,2.19119]
[1779001555278,50.05,78052.66,23.6,-0.02213,3e-05,2.1953]
[1779001560313,50.07,78056.77,23.6,-0.02207,3e-05,2.19034]
[1779001565348,50.09,78056.44,23.6,-0.02212,3e-05,2.19468]
[1779001570383,50.11,78059.49,23.6,-0.0221,3e-05,2.19267]
[1779001575420,50.14,78060.22,23.6,-0.02212,3e-05,2.19475]
[1779001580454,50.16,78060.23,23.6,-0.02217,3e-05,2.19831]
[1779001585489,50.18,78060.55,23.6,-0.0222,3e-05,2.20118]
[1779001590524,50.2,78066.9,23.6,-0.02208,3e-05,2.19144]
[1779001595559,50.22,78067.05,23.6,-0.02209,3e-05,2.19106]
[1779001600594,50.24,78066.26,23.6,-0.02215,3e-05,2.19624]
[1779001605629,50.26,78065.99,23.6,-0.0222,3e-05,2.2003]
[1779001610664,50.28,78066.08,23.6,-0.02224,3e-05,2.20355]
[1779001615699,50.3,78066.06,23.6,-0.02228,3e-05,2.207]
[1779001620734,50.32,78065.74,23.6,-0.02233,3e-05,2.21104]
[1779001626777,50.34,78065.74,23.6,-0.02237,3e-05,2.21502]
[1779001631812,50.36,78065.85,23.6,-0.02241,3e-05,2.21807]
[1779001636847,50.38,78065.69,23.6,-0.02245,3e-05,2.22166]
[1779001637470,50.38,78065.69,23.6,-0.02245,3e-05,2.22166]
[1779001637854,50.38,78065.93,23.6,-0.02246,3e-05,2.2218]
[1779001639559,50.38,78066.0,23.6,-0.02246,3e-05,2.22232]
[1779001640784,50.39,78065.82,23.6,-0.02247,3e-05,2.22337]
[1779001640875,50.39,78065.79,23.6,-0.02248,3e-05,2.22411]
[1779001646892,50.41,78068.3,23.6,-0.02246,3e-05,2.22207]
[1779001651952,50.43,78069.49,23.6,-0.02244,3e-05,2.21975]
[1779001656987,50.45,78071.47,23.6,-0.02243,3e-05,2.21883]
[1779001662023,50.47,78072.24,23.6,-0.02245,3e-05,2.22044]
[1779001667057,50.49,78073.1,23.6,-0.02246,3e-05,2.22184]
[1779001672092,50.51,78072.87,23.6,-0.02251,3e-05,2.22549]
[1779001683169,50.54,78073.03,23.6,-0.02258,3e-05,2.23202]
[1779001693240,50.58,78073.01,23.6,-0.02266,3e-05,2.23818]
[1779001698275,50.6,78072.98,23.6,-0.0227,3e-05,2.24126]
[1779001703317,50.61,78073.08,23.6,-0.02273,3e-05,2.24403]
[1779001708352,50.63,78073.12,23.6,-0.02276,3e-05,2.24691]
[1779001713387,50.65,78073.07,23.6,-0.02276,3e-05,2.24622]
[1779001718422,50.66,78072.79,23.6,-0.02281,3e-05,2.24973]
[1779001723457,50.68,78073.21,23.6,-0.02283,3e-05,2.25174]
[1779001728492,50.7,78073.4,23.6,-0.02286,3e-05,2.25421]
[1779001733979,50.71,78074.0,23.6,-0.02288,3e-05,2.2558]
[1779001733980,50.71,78074.0,23.6,-0.02288,3e-05,2.2558]
[1779001739569,50.74,78073.79,23.6,-0.02293,3e-05,2.2602]
[1779001744601,50.75,78073.28,23.6,-0.02297,3e-05,2.26351]
[1779001745399,50.75,78073.28,23.6,-0.02298,3e-05,2.26406]
[1779001753673,50.78,78073.67,23.6,-0.02303,3e-05,2.26819]
[1779001755969,50.78,78073.67,23.6,-0.02303,3e-05,2.26819]
[1779001755970,50.78,78073.67,23.6,-0.02303,3e-05,2.26819]
[1779001764752,50.81,78074.26,23.6,-0.02308,3e-05,2.27289]
[1779001769786,50.83,78075.22,23.6,-0.02309,3e-05,2.27353]
[1779001774821,50.84,78075.46,23.6,-0.02308,3e-05,2.27195]
[1779001779858,50.86,78075.52,23.6,-0.02311,3e-05,2.2745]
[1779001784893,50.87,78074.35,23.6,-0.02318,3e-05,2.27965]
[1779001789928,50.89,78074.92,23.6,-0.02319,3e-05,2.2811]
[1779001795970,50.91,78075.11,23.6,-0.02323,3e-05,2.28389]
[1779001801005,50.92,78066.12,23.6,-0.02349,3e-05,2.30565]
[1779001806040,50.94,78065.45,23.6,-0.02354,3e-05,2.30955]
[1779001811078,50.95,78065.58,23.6,-0.02357,3e-05,2.31174]
[1779001816113,50.97,78065.16,23.6,-0.02361,3e-05,2.31508]
[1779001823162,50.98,78065.19,23.6,-0.02365,3e-05,2.31842]
[1779001828197,51.0,78064.05,23.6,-0.02371,3e-05,2.32329]
[1779001833232,51.01,78064.65,23.6,-0.02368,3e-05,2.32059]
[1779001845316,51.04,78064.66,23.6,-0.02375,3e-05,2.3262]
[1779001850351,51.06,78068.38,23.6,-0.02368,3e-05,2.32055]
[1779001855386,51.07,78068.45,23.6,-0.02371,3e-05,2.32271]
[1779001860421,51.08,78068.65,23.6,-0.02373,3e-05,2.32456]
[1779001865384,51.09,78068.75,23.6,-0.02375,3e-05,2.32614]
[1779001865456,51.1,78068.61,23.6,-0.02376,3e-05,2.32688]
[1779001870491,51.11,78068.44,23.6,-0.02379,3e-05,2.32955]
[1779001876132,51.12,78067.37,23.6,-0.02385,3e-05,2.33411]
[1779001881568,51.14,78067.85,23.6,-0.02387,3e-05,2.33573]
[1779001887610,51.15,78067.31,23.6,-0.02391,3e-05,2.33949]
[1779001892645,51.16,78065.84,23.6,-0.02394,3e-05,2.34095]
[1779001896005,51.16,78065.84,23.6,-0.02394,3e-05,2.34095]
[1779001896013,51.16,78065.84,23.6,-0.02394,3e-05,2.34095]
[1779001902083,51.18,78065.49,23.6,-0.02398,3e-05,2.34424]
[1779001911778,51.21,78067.52,23.6,-0.024,3e-05,2.34568]
[1779001916814,51.22,78066.86,23.6,-0.02404,3e-05,2.34915]
[1779001921848,51.23,78066.83,23.6,-0.02407,3e-05,2.35125]
[1779001925074,51.24,78066.61,23.6,-0.02408,3e-05,2.35253]
[1779001926883,51.24,78077.69,23.6,-0.0238,3e-05,2.32997]
[1779001932925,51.26,78078.35,23.6,-0.02382,3e-05,2.33123]
[1779001937960,51.27,78078.7,23.6,-0.02384,3e-05,2.33271]
[1779001944003,51.29,78075.36,23.6,-0.02396,3e-05,2.34255]
[1779001950049,51.3,78073.06,23.6,-0.02405,3e-05,2.35007]
[1779001955299,51.31,78073.09,23.6,-0.02403,3e-05,2.3479]
[1779001955301,51.31,78073.09,23.6,-0.02403,3e-05,2.3479]
[1779001955729,51.31,78073.09,23.6,-0.02403,3e-05,2.3479]
[1779001962133,51.33,78071.41,23.6,-0.02412,3e-05,2.35493]
[1779001967200,51.33,78071.41,23.6,-0.02412,3e-05,2.35493]
[1779001967201,51.33,78071.41,23.6,-0.02412,3e-05,2.35493]
[1779001974217,51.36,78072.73,23.6,-0.02414,3e-05,2.35707]
[1779001979104,51.37,78072.74,23.6,-0.02416,3e-05,2.35828]
[1779001980309,51.37,78072.74,23.6,-0.02417,3e-05,2.35909]
[1779001986301,51.39,78072.61,23.6,-0.02421,3e-05,2.36216]
[1779001999392,51.42,78072.65,23.6,-0.02427,3e-05,2.36716]
[1779002004440,51.42,78072.58,23.6,-0.02428,3e-05,2.36846]
[1779002010469,51.44,78073.93,23.6,-0.02428,3e-05,2.36861]
[1779002015457,51.45,78073.66,23.6,-0.02427,3e-05,2.36684]
[1779002020540,51.46,78073.7,23.6,-0.0243,3e-05,2.369]
[1779002025575,51.47,78072.82,23.6,-0.02434,3e-05,2.37274]
[1779002027859,51.47,78071.23,23.6,-0.02439,3e-05,2.37654]
[1779002033631,51.49,78073.95,23.6,-0.02435,3e-05,2.37315]
[1779002038657,51.49,78074.29,23.6,-0.02435,3e-05,2.3735]
[1779002038658,51.49,78074.29,23.6,-0.02435,3e-05,2.3735]
[1779002040057,51.5,78074.28,23.6,-0.02436,3e-05,2.37424]
[1779002045715,51.51,78073.85,23.6,-0.0244,3e-05,2.37767]
[1779002050750,51.52,78073.55,23.6,-0.02443,3e-05,2.38007]
[1779002060820,51.54,78072.6,23.6,-0.0245,3e-05,2.38554]
[1779002067870,51.55,78072.57,23.6,-0.02453,3e-05,2.38796]
[1779002072905,51.56,78072.22,23.6,-0.02452,3e-05,2.38651]
[1779002077940,51.58,78072.67,23.6,-0.02454,3e-05,2.38754]
[1779002082975,51.58,78072.29,23.6,-0.02457,3e-05,2.39002]
[1779002089017,51.6,78065.41,23.6,-0.02477,3e-05,2.40683]
[1779002094053,51.6,78065.55,23.6,-0.02479,3e-05,2.40804]
[1779002100096,51.61,78066.19,23.6,-0.02479,3e-05,2.40845]
[1779002105131,51.62,78065.49,23.6,-0.02483,3e-05,2.41148]
[1779002110167,51.63,78065.52,23.6,-0.02485,3e-05,2.41291]
[1779002116300,51.63,78065.52,23.6,-0.02485,3e-05,2.41291]
[1779002119353,51.64,78065.52,23.6,-0.02487,3e-05,2.41468]
[1779002120351,51.64,78065.52,23.6,-0.02487,3e-05,2.41468]
[1779002129300,51.66,78065.35,23.6,-0.02492,3e-05,2.41884]
[1779002134335,51.67,78065.35,23.6,-0.0249,3e-05,2.41639]
[1779002139373,51.68,78061.8,23.6,-0.02502,3e-05,2.42559]
[1779002145417,51.69,78056.42,23.6,-0.02518,3e-05,2.43894]
[1779002150452,51.69,78055.75,23.6,-0.02522,3e-05,2.44168]
[1779002159515,51.71,78055.65,23.6,-0.02525,3e-05,2.44417]
[1779002164550,51.71,78055.66,23.6,-0.02526,3e-05,2.44539]
[1779002169585,51.72,78055.44,23.6,-0.02528,3e-05,2.44711]
[1779002174624,51.73,78056.38,23.6,-0.02527,3e-05,2.44629]
[1779002179010,51.73,78056.17,23.6,-0.02529,3e-05,2.44724]
[1779002179763,51.74,78055.59,23.6,-0.02531,3e-05,2.44925]
[1779002194763,51.76,78055.55,23.6,-0.02532,3e-05,2.44901]
[1779002198014,51.76,78055.55,23.6,-0.02532,3e-05,2.44949]
[1779002198035,51.76,78055.55,23.6,-0.02532,3e-05,2.44949]
[1779002199035,51.76,78055.59,23.6,-0.02533,3e-05,2.44989]
[1779002199134,51.76,78055.59,23.6,-0.02533,3e-05,2.44989]
[1779002204833,51.77,78054.24,23.6,-0.02538,3e-05,2.45429]
[1779002209868,51.78,78053.33,23.6,-0.02542,3e-05,2.45744]
[1779002214903,51.78,78054.4,23.6,-0.02541,3e-05,2.4562]
[1779002220945,51.79,78054.63,23.6,-0.02542,3e-05,2.45701]
[1779002232022,51.8,78054.0,23.6,-0.02546,3e-05,2.46078]
[1779002237058,51.81,78054.27,23.6,-0.02547,3e-05,2.46123]
[1779002242093,51.81,78053.83,23.6,-0.0255,3e-05,2.46342]
[1779002248135,51.82,78051.7,23.6,-0.02557,3e-05,2.46928]
[1779002253170,51.83,78051.1,23.6,-0.02556,3e-05,2.46759]
[1779002258205,51.83,78051.13,23.6,-0.02557,3e-05,2.46848]
[1779002263240,51.84,78051.06,23.6,-0.02558,3e-05,2.46957]
[1779002268275,51.84,78049.42,23.6,-0.02564,3e-05,2.47412]
[1779002269318,51.84,78049.42,23.6,-0.02564,3e-05,2.47412]
[1779002275325,51.85,78047.85,23.6,-0.0257,3e-05,2.47881]
[1779002280360,51.85,78048.16,23.6,-0.0257,3e-05,2.47899]
[1779002285395,51.86,78048.19,23.6,-0.02571,3e-05,2.4798]
[1779002290432,51.86,78048.61,23.6,-0.02571,3e-05,2.47974]
[1779002295467,51.87,78048.15,23.6,-0.02573,3e-05,2.48163]
[1779002302516,51.88,78048.06,23.6,-0.02575,3e-05,2.48304]
[1779002307551,51.88,78045.7,23.6,-0.02583,3e-05,2.48912]
[1779002315133,51.88,78046.8,23.6,-0.0258,3e-05,2.48684]
[1779002322659,51.89,78046.76,23.6,-0.02579,3e-05,2.48533]
[1779002328701,51.9,78046.54,23.6,-0.02581,3e-05,2.48682]
[1779002333736,51.9,78046.58,23.6,-0.02582,3e-05,2.48756]
[1779002340315,51.91,78046.64,23.6,-0.02583,3e-05,2.48808]
[1779002341036,51.91,78046.68,23.6,-0.02583,3e-05,2.48848]
[1779002341051,51.91,78046.68,23.6,-0.02583,3e-05,2.48848]
[1779002343251,51.91,78033.8,23.6,-0.02619,3e-05,2.51733]
[1779002348842,51.92,78040.64,23.6,-0.02601,3e-05,2.50291]
[1779002355600,51.92,78040.8,23.6,-0.02601,3e-05,2.5031]
[1779002355966,51.92,78040.77,23.6,-0.02602,3e-05,2.50343]
[1779002361934,51.93,78040.3,23.6,-0.02604,3e-05,2.50542]
[1779002366969,51.93,78039.3,23.6,-0.02608,3e-05,2.5083]
[1779002372008,51.93,78039.19,23.6,-0.02605,3e-05,2.50518]
[1779002377042,51.94,78038.8,23.6,-0.02607,3e-05,2.50669]
[1779002382077,51.94,78036.06,23.6,-0.02615,3e-05,2.51344]
[1779002387112,51.94,78034.98,23.6,-0.02619,3e-05,2.51645]
[1779002392147,51.95,78035.62,23.6,-0.02618,3e-05,2.5156]
[1779002397182,51.95,78035.43,23.6,-0.02619,3e-05,2.51662]
[1779002402616,51.95,78033.94,23.6,-0.02624,3e-05,2.52042]
[1779002408259,51.96,78034.37,23.6,-0.02624,3e-05,2.52024]
[1779002413294,51.96,78034.57,23.6,-0.02624,3e-05,2.52046]
[1779002419336,51.96,78034.46,23.6,-0.02625,3e-05,2.52137]
[1779002424371,51.97,78033.07,23.6,-0.0263,3e-05,2.52502]
[1779002430413,51.97,78033.01,23.6,-0.02631,3e-05,2.52577]
[1779002435448,51.97,78033.38,23.6,-0.02627,3e-05,2.52146]
[1779002440483,51.98,78032.86,23.6,-0.02629,3e-05,2.52317]
[1779002447532,51.98,78032.79,23.6,-0.0263,3e-05,2.52406]
[1779002451560,51.98,78042.95,23.6,-0.02602,3e-05,2.50186]
[1779002456595,51.99,78043.06,23.6,-0.02602,3e-05,2.50232]
[1779002461630,51.99,78042.93,23.6,-0.02604,3e-05,2.5033]
[1779002466665,52.0,78041.13,23.6,-0.0261,3e-05,2.50799]
[1779002471700,52.0,78040.97,23.6,-0.02611,3e-05,2.509]
[1779002476737,52.0,78040.94,23.6,-0.02612,3e-05,2.50971]
[1779002481774,52.01,78040.26,23.6,-0.02614,3e-05,2.51187]
[1779002487181,52.01,78039.59,23.6,-0.02617,3e-05,2.51386]
[1779002492851,52.01,78034.23,23.6,-0.02629,3e-05,2.52261]
[1779002493766,52.01,78034.23,23.6,-0.02629,3e-05,2.52261]
[1779002498893,52.02,78033.78,23.6,-0.02631,3e-05,2.52426]
[1779002503928,52.02,78033.94,23.6,-0.02631,3e-05,2.52442]
[1779002508963,52.02,78034.04,23.6,-0.02632,3e-05,2.52474]
[1779002513999,52.03,78033.84,23.6,-0.02633,3e-05,2.52571]
[1779002519036,52.03,78034.06,23.6,-0.02633,3e-05,2.52573]
[1779002524071,52.03,78036.78,23.6,-0.02626,3e-05,2.52019]
[1779002524795,52.03,78036.78,23.6,-0.02626,3e-05,2.52019]
[1779002524796,52.03,78036.78,23.6,-0.02626,3e-05,2.52019]
[1779002530113,52.04,78038.02,23.6,-0.02623,3e-05,2.5181]
[1779002535148,52.04,78037.5,23.6,-0.02626,3e-05,2.51984]
[1779002542800,52.04,78037.89,23.6,-0.02625,3e-05,2.51941]
[1779002547802,52.04,78037.63,23.6,-0.02627,3e-05,2.52065]
[1779002553057,52.05,78037.54,23.6,-0.02624,3e-05,2.51759]
[1779002564351,52.06,78037.51,23.6,-0.02626,3e-05,2.51899]
[1779002569386,52.06,78036.49,23.6,-0.02629,3e-05,2.52179]
[1779002571563,52.06,78036.46,23.6,-0.02629,3e-05,2.52197]
[1779002578450,52.06,78034.97,23.6,-0.02635,3e-05,2.52621]
[1779002585499,52.07,78034.85,23.6,-0.02636,3e-05,2.52716]
[1779002590534,52.07,78033.55,23.6,-0.0264,3e-05,2.53055]
[1779002596576,52.07,78033.08,23.6,-0.02642,3e-05,2.53216]
[1779002601611,52.08,78033.16,23.6,-0.02642,3e-05,2.53243]
[1779002607653,52.08,78033.89,23.6,-0.02641,3e-05,2.53134]
[1779002612688,52.08,78034.35,23.6,-0.02636,3e-05,2.52676]
[1779002617723,52.09,78038.58,23.6,-0.02625,3e-05,2.51782]
[1779002626787,52.09,78038.23,23.6,-0.02627,3e-05,2.51962]
[1779002632829,52.09,78038.91,23.6,-0.02626,3e-05,2.51876]
[1779002638808,52.1,78038.62,23.6,-0.02628,3e-05,2.51986]
[1779002639107,52.1,78040.49,23.6,-0.02623,3e-05,2.5159]
[1779002639115,52.1,78040.49,23.6,-0.02623,3e-05,2.5159]
[1779002641199,52.1,78050.07,23.6,-0.02596,3e-05,2.49483]
[1779002647937,52.11,78051.52,23.6,-0.02593,3e-05,2.4927]
[1779002651966,52.11,78061.91,23.6,-0.02565,3e-05,2.47037]
[1779002653980,52.11,78073.41,23.6,-0.02534,3e-05,2.44555]
[1779002659015,52.12,78073.28,23.6,-0.02536,3e-05,2.44698]
[1779002667072,52.13,78073.15,23.6,-0.02538,3e-05,2.449]
[1779002672107,52.13,78074.73,23.6,-0.02531,3e-05,2.44264]
[1779002678149,52.14,78074.86,23.6,-0.02533,3e-05,2.44362]
[1779002683184,52.15,78076.31,23.6,-0.0253,3e-05,2.44148]
[1779002688219,52.15,78075.81,23.6,-0.02532,3e-05,2.44359]
[1779002693255,52.16,78075.63,23.6,-0.02534,3e-05,2.44496]
[1779002698290,52.16,78075.15,23.6,-0.02537,3e-05,2.44695]
[1779002702690,52.17,78075.83,23.6,-0.02535,3e-05,2.44602]
[1779002708361,52.17,78073.41,23.6,-0.02544,3e-05,2.4526]
[1779002713396,52.18,78075.35,23.6,-0.02539,3e-05,2.44924]
[1779002716025,52.18,78075.51,23.6,-0.02539,3e-05,2.44925]
[1779002718563,52.18,78085.08,23.6,-0.02514,3e-05,2.42875]
[1779002724473,52.19,78086.63,23.6,-0.02511,3e-05,2.42689]
[1779002729508,52.2,78087.39,23.6,-0.02511,3e-05,2.42634]
[1779002730235,52.2,78087.39,23.6,-0.02511,3e-05,2.42634]
[1779002730515,52.2,78096.93,23.6,-0.02485,3e-05,2.40593]
[1779002735560,52.21,78100.16,23.6,-0.02474,3e-05,2.39639]
[1779002740595,52.21,78102.06,23.6,-0.02471,3e-05,2.39363]
[1779002745630,52.22,78102.68,23.6,-0.02471,3e-05,2.39392]
[1779002750666,52.23,78110.11,23.6,-0.02453,3e-05,2.37937]
[1779002755701,52.24,78113.84,23.6,-0.02445,3e-05,2.37291]
[1779002759741,52.25,78112.89,23.6,-0.02449,3e-05,2.37587]
[1779002765771,52.26,78108.35,23.6,-0.02463,3e-05,2.38774]
[1779002772820,52.27,78108.08,23.6,-0.02467,3e-05,2.39041]
[1779002777550,52.28,78107.77,23.6,-0.02469,3e-05,2.39227]
[1779002782890,52.29,78106.5,23.6,-0.02475,3e-05,2.39677]
[1779002787925,52.3,78103.15,23.6,-0.02485,3e-05,2.40543]
[1779002792961,52.3,78103.89,23.6,-0.02481,3e-05,2.40132]
[1779002797996,52.31,78106.18,23.6,-0.02477,3e-05,2.39781]
[1779002798073,52.31,78106.18,23.6,-0.02477,3e-05,2.39781]
[1779002804038,52.32,78109.31,23.6,-0.02471,3e-05,2.39285]
[1779002809074,52.33,78114.12,23.6,-0.0246,3e-05,2.38403]
[1779002809261,52.33,78114.12,23.6,-0.0246,3e-05,2.38403]
[1779002815116,52.34,78114.86,23.6,-0.0246,3e-05,2.38434]
[1779002821158,52.35,78115.39,23.6,-0.02461,3e-05,2.3851]
[1779002826193,52.36,78115.98,23.6,-0.02461,3e-05,2.38543]
[1779002831228,52.37,78116.46,23.6,-0.02462,3e-05,2.38601]
[1779002836263,52.38,78116.03,23.6,-0.02465,3e-05,2.38852]
[1779002841340,52.39,78115.82,23.6,-0.02467,3e-05,2.39023]
[1779002847340,52.4,78116.62,23.6,-0.02468,3e-05,2.39073]
[1779002854389,52.41,78112.65,23.6,-0.02477,3e-05,2.39746]
[1779002860432,52.42,78112.83,23.6,-0.02479,3e-05,2.39889]
[1779002862993,52.42,78111.7,23.6,-0.02482,3e-05,2.40162]
[1779002871597,52.43,78110.08,23.6,-0.02488,3e-05,2.40628]
[1779002877410,52.45,78109.26,23.6,-0.02494,3e-05,2.41126]
[1779002882586,52.46,78109.17,23.6,-0.02497,3e-05,2.4132]
[1779002883970,52.46,78109.17,23.6,-0.02497,3e-05,2.4132]
[1779002890654,52.47,78100.7,23.6,-0.02522,3e-05,2.43361]
[1779002896696,52.48,78100.95,23.6,-0.02523,3e-05,2.43452]
[1779002902063,52.48,78102.1,23.6,-0.02521,3e-05,2.43275]
[1779002907773,52.49,78100.33,23.6,-0.02528,3e-05,2.43847]
[1779002912808,52.5,78100.37,23.6,-0.02526,3e-05,2.43575]
[1779002913221,52.5,78100.37,23.6,-0.02526,3e-05,2.43575]
[1779002917332,52.51,78100.47,23.6,-0.02527,3e-05,2.43641]
[1779002921100,52.51,78100.12,23.6,-0.02528,3e-05,2.43782]
[1779002929927,52.52,78100.13,23.6,-0.02531,3e-05,2.43988]
[1779002930203,52.52,78100.13,23.6,-0.02531,3e-05,2.43988]
[1779002940212,52.53,78100.59,23.6,-0.02532,3e-05,2.44086]
[1779002946039,52.54,78101.13,23.6,-0.02532,3e-05,2.44086]
[1779002951074,52.55,78101.58,23.6,-0.02532,3e-05,2.44084]
[1779002960137,52.56,78101.66,23.6,-0.02534,3e-05,2.44235]
[1779002962564,52.56,78098.97,23.6,-0.02542,3e-05,2.44855]
[1779002964935,52.56,78094.61,23.6,-0.02554,3e-05,2.45836]
[1779002966598,52.56,78094.61,23.6,-0.02554,3e-05,2.45851]
[1779002967641,52.56,78094.61,23.6,-0.02555,3e-05,2.45867]
[1779002973228,52.57,78093.73,23.6,-0.02554,3e-05,2.45769]
[1779002978263,52.57,78093.75,23.6,-0.02555,3e-05,2.45842]
[1779002983298,52.58,78093.55,23.6,-0.02557,3e-05,2.45963]
[1779002989110,52.58,78093.05,23.6,-0.02559,3e-05,2.46133]
[1779002994375,52.59,78092.92,23.6,-0.02561,3e-05,2.46265]
[1779002999611,52.59,78093.54,23.6,-0.0256,3e-05,2.4619]
[1779003002717,52.59,78094.95,23.6,-0.02556,3e-05,2.45928]
[1779003002736,52.59,78094.95,23.6,-0.02556,3e-05,2.45928]
[1779003010487,52.6,78097.92,23.6,-0.0255,3e-05,2.45433]
[1779003015522,52.6,78096.73,23.6,-0.02554,3e-05,2.4577]
[1779003020562,52.61,78096.9,23.6,-0.02555,3e-05,2.45808]
[1779003025597,52.61,78098.75,23.6,-0.02551,3e-05,2.45482]
[1779003030632,52.62,78098.43,23.6,-0.02552,3e-05,2.45627]
[1779003035667,52.62,78098.94,23.6,-0.02548,3e-05,2.45195]
[1779003041116,52.63,78099.85,23.0,-0.02546,3e-05,2.45059]
[1779003047002,52.63,78105.43,23.0,-0.02532,3e-05,2.43931]
[1779003052786,52.64,78105.64,23.0,-0.02533,3e-05,2.44034]
[1779003057821,52.64,78105.83,23.0,-0.02534,3e-05,2.44083]
[1779003062858,52.65,78106.53,23.0,-0.02533,3e-05,2.44021]
[1779003067893,52.65,78107.37,23.0,-0.02532,3e-05,2.4393]
[1779003072928,52.66,78113.82,23.0,-0.02516,3e-05,2.42632]
[1779003077789,52.66,78116.75,23.0,-0.02509,3e-05,2.42083]
[1779003082725,52.67,78125.31,23.0,-0.02488,3e-05,2.40385]
[1779003088038,52.68,78128.11,23.0,-0.02482,3e-05,2.39937]
[1779003093171,52.69,78130.68,23.0,-0.02473,3e-05,2.39103]
[1779003100123,52.7,78133.18,23.0,-0.02469,3e-05,2.38792]
[1779003105157,52.71,78138.57,23.0,-0.02456,3e-05,2.37793]
[1779003110192,52.72,78138.75,23.0,-0.02457,3e-05,2.37903]
[1779003115227,52.73,78142.32,23.0,-0.0245,3e-05,2.37293]
[1779003121269,52.74,78143.79,23.0,-0.02448,3e-05,2.37163]
[1779003126304,52.74,78150.38,23.0,-0.02433,3e-05,2.35924]
[1779003131339,52.75,78153.9,23.0,-0.02425,3e-05,2.35346]
[1779003136374,52.76,78162.86,23.0,-0.02404,3e-05,2.33641]
[1779003142416,52.78,78162.15,23.0,-0.02409,3e-05,2.34001]
[1779003147452,52.79,78161.6,23.0,-0.02412,3e-05,2.3429]
[1779003152487,52.8,78164.31,23.0,-0.02404,3e-05,2.33509]
[1779003157522,52.81,78164.37,23.0,-0.02406,3e-05,2.33673]
[1779003162558,52.82,78165.41,23.0,-0.02405,3e-05,2.33631]
[1779003168360,52.85,78173.64,23.0,-0.0239,3e-05,2.324]
[1779003168602,52.85,78173.13,23.0,-0.02392,3e-05,2.3258]
[1779003171050,52.85,78172.74,23.0,-0.02392,3e-05,2.32616]
[1779003171069,52.85,78172.74,23.0,-0.02392,3e-05,2.32616]
[1779003171126,52.84,78171.88,23.0,-0.02393,3e-05,2.32705]
[1779003176318,52.84,78165.91,23.0,-0.02408,3e-05,2.33912]
[1779003176338,52.84,78165.91,23.0,-0.02408,3e-05,2.33912]
[1779003181096,52.84,78164.71,23.0,-0.02411,3e-05,2.34098]
[1779003181103,52.83,78164.96,23.0,-0.0241,3e-05,2.34019]
[1779003186730,52.84,78163.93,23.0,-0.02415,3e-05,2.34405]
[1779003190916,52.85,78159.12,23.0,-0.02428,3e-05,2.35512]
[1779003196800,52.86,78161.03,23.0,-0.02426,3e-05,2.35332]
[1779003201835,52.87,78161.2,23.0,-0.02428,3e-05,2.35457]
[1779003206873,52.88,78161.13,23.0,-0.0243,3e-05,2.3563]
[1779003211908,52.89,78161.96,23.0,-0.02426,3e-05,2.35225]
[1779003216943,52.9,78165.19,23.0,-0.02419,3e-05,2.3471]
[1779003220561,52.91,78166.02,23.0,-0.02418,3e-05,2.34636]
[1779003221030,52.91,78166.02,23.0,-0.02418,3e-05,2.34636]
[1779003221097,52.91,78165.88,23.0,-0.02419,3e-05,2.34698]
[1779003225064,52.89,78165.74,23.0,-0.02416,3e-05,2.34488]
[1779003231041,52.86,78167.01,23.0,-0.02405,3e-05,2.33563]
[1779003236076,52.83,78166.99,23.0,-0.02399,3e-05,2.33102]
[1779003237386,52.83,78166.99,23.0,-0.02399,3e-05,2.33102]
[1779003237486,52.82,78167.06,23.0,-0.02397,3e-05,2.32902]
[1779003239058,52.82,78168.27,23.0,-0.02394,3e-05,2.3265]
[1779003241015,52.82,78168.18,23.0,-0.02394,3e-05,2.32648]
[1779003241111,52.82,78168.57,23.0,-0.02393,3e-05,2.32557]
[1779003245058,52.82,78168.34,23.0,-0.02394,3e-05,2.32668]
[1779003249093,52.83,78169.13,23.0,-0.02394,3e-05,2.32649]
[1779003249094,52.83,78169.13,23.0,-0.02394,3e-05,2.32649]
[1779003254202,52.84,78169.56,23.0,-0.02396,3e-05,2.32813]
[1779003259237,52.85,78169.97,23.0,-0.02397,3e-05,2.32907]
[1779003264272,52.86,78170.54,23.0,-0.02398,3e-05,2.32967]
[1779003269308,52.87,78170.22,23.0,-0.02401,3e-05,2.33209]
[1779003274343,52.88,78172.4,23.0,-0.02393,3e-05,2.32544]
[1779003276124,52.89,78172.7,23.0,-0.02393,3e-05,2.32518]
[1779003276357,52.89,78172.88,23.0,-0.02393,3e-05,2.32516]
[1779003281069,52.88,78172.85,23.0,-0.02391,3e-05,2.32341]
[1779003281392,52.88,78172.95,23.0,-0.0239,3e-05,2.32275]
[1779003285059,52.86,78173.0,23.0,-0.02387,3e-05,2.31989]
[1779003290455,52.83,78172.91,23.0,-0.0238,3e-05,2.31461]
[1779003295490,52.8,78175.65,23.0,-0.02368,3e-05,2.30443]
[1779003300525,52.77,78174.83,23.0,-0.02364,3e-05,2.30171]
[1779003303502,52.76,78175.0,23.0,-0.02362,3e-05,2.29959]
[1779003303793,52.76,78174.82,23.0,-0.02361,3e-05,2.29909]
[1779003309590,52.73,78174.66,23.0,-0.02355,3e-05,2.29419]
[1779003311606,52.72,78165.08,23.0,-0.02378,3e-05,2.31227]
[1779003316639,52.69,78165.18,23.0,-0.02372,3e-05,2.30759]
[1779003321674,52.66,78164.57,23.0,-0.02368,3e-05,2.30443]
[1779003326709,52.64,78164.86,23.0,-0.02362,3e-05,2.29946]
[1779003332751,52.61,78165.31,23.0,-0.02351,3e-05,2.28953]
[1779003337786,52.58,78165.52,23.0,-0.02345,3e-05,2.28487]
[1779003338948,52.58,78165.52,23.0,-0.02345,3e-05,2.28487]
[1779003339010,52.58,78165.44,23.0,-0.02344,3e-05,2.2842]
[1779003344005,52.57,78167.27,23.0,-0.02338,3e-05,2.27896]
[1779003348962,52.56,78164.17,23.0,-0.02343,3e-05,2.28352]
[1779003348964,52.56,78164.17,23.0,-0.02343,3e-05,2.28315]
[1779003355910,52.54,78164.96,23.0,-0.02337,3e-05,2.2782]
[1779003358950,52.51,78164.73,23.0,-0.02332,3e-05,2.27458]
[1779003359052,52.51,78164.73,23.0,-0.02332,3e-05,2.27377]
[1779003364827,52.5,78168.17,23.0,-0.02321,3e-05,2.26498]
[1779003364978,52.5,78169.45,23.0,-0.02317,3e-05,2.26202]
[1779003366169,52.5,78169.45,23.0,-0.02317,3e-05,2.26202]
[1779003366269,52.5,78169.6,23.0,-0.02318,3e-05,2.26268]
[1779003367696,52.5,78169.98,23.0,-0.02317,3e-05,2.2619]
[1779003367812,52.5,78169.98,23.0,-0.02317,3e-05,2.2619]
[1779003367999,52.5,78169.89,23.0,-0.02317,3e-05,2.26176]
[1779003373034,52.51,78170.57,23.0,-0.02318,3e-05,2.26277]
[1779003378069,52.53,78171.36,23.0,-0.02319,3e-05,2.26353]
[1779003378930,52.53,78171.36,23.0,-0.02319,3e-05,2.26353]
[1779003379627,52.53,78171.36,23.0,-0.02319,3e-05,2.26353]
[1779003379654,52.53,78170.12,23.0,-0.02323,3e-05,2.26655]
[1779003380185,52.53,78170.12,23.0,-0.02323,3e-05,2.26655]
[1779003381056,52.53,78168.36,23.0,-0.02327,3e-05,2.27017]
[1779003381090,52.53,78168.27,23.0,-0.02326,3e-05,2.26964]
[1779003386125,52.54,78168.39,23.0,-0.02329,3e-05,2.27172]
[1779003391160,52.55,78169.35,23.0,-0.02326,3e-05,2.26823]
[1779003396196,52.57,78171.32,23.0,-0.02323,3e-05,2.26651]
[1779003401231,52.58,78171.67,23.0,-0.02325,3e-05,2.26811]
[1779003406266,52.6,78172.89,23.0,-0.02325,3e-05,2.26791]
[1779003411301,52.61,78172.97,23.0,-0.02328,3e-05,2.27004]
[1779003412571,52.61,78172.97,23.0,-0.02328,3e-05,2.27004]
[1779003418057,52.61,78174.42,23.0,-0.02324,3e-05,2.26672]
[1779003422674,52.62,78174.53,23.0,-0.02325,3e-05,2.26833]
[1779003424165,52.62,78177.02,23.0,-0.02319,3e-05,2.26343]
[1779003424573,52.62,78177.02,23.0,-0.02319,3e-05,2.26343]
[1779003425113,52.62,78177.75,23.0,-0.02317,3e-05,2.2617]
[1779003427579,52.62,78176.53,23.0,-0.02322,3e-05,2.26513]
[1779003431072,52.62,78176.95,23.0,-0.0232,3e-05,2.26399]
[1779003431441,52.62,78178.5,23.0,-0.02315,3e-05,2.2601]
[1779003436476,52.6,78165.77,23.0,-0.02343,3e-05,2.28276]
[1779003441535,52.57,78162.86,23.0,-0.02346,3e-05,2.28501]
[1779003448584,52.54,78163.08,23.0,-0.02339,3e-05,2.27934]
[1779003453619,52.52,78164.17,23.0,-0.02328,3e-05,2.26962]
[1779003458654,52.5,78164.96,23.0,-0.02322,3e-05,2.26441]
[1779003463110,52.48,78162.12,23.0,-0.02326,3e-05,2.2674]
[1779003463689,52.48,78148.67,23.0,-0.0236,3e-05,2.29494]
[1779003464328,52.48,78148.67,23.0,-0.0236,3e-05,2.29494]
[1779003464332,52.48,78148.67,23.0,-0.0236,3e-05,2.29494]
[1779003464696,52.48,78134.34,23.0,-0.02397,3e-05,2.32453]
[1779003465085,52.48,78134.34,23.0,-0.02397,3e-05,2.32453]
[1779003465176,52.48,78134.34,23.0,-0.02397,3e-05,2.32453]
[1779003465704,52.48,78129.3,23.0,-0.02409,3e-05,2.33419]
[1779003467076,52.47,78128.68,23.0,-0.02409,3e-05,2.33455]
[1779003469311,52.46,78128.72,23.0,-0.02407,3e-05,2.33258]
[1779003469410,52.46,78128.72,23.0,-0.02407,3e-05,2.33258]
[1779003469732,52.45,78128.88,23.0,-0.02405,3e-05,2.3313]
[1779003472319,52.45,78129.02,23.0,-0.02404,3e-05,2.33007]
[1779003472447,52.45,78129.02,23.0,-0.02404,3e-05,2.33007]
[1779003474744,52.44,78129.16,23.0,-0.02402,3e-05,2.32885]
[1779003479804,52.43,78127.97,23.0,-0.02402,3e-05,2.32856]
[1779003484840,52.41,78126.34,23.0,-0.02403,3e-05,2.32966]
[1779003489874,52.4,78126.42,23.0,-0.024,3e-05,2.32716]
[1779003494910,52.39,78125.84,23.0,-0.02399,3e-05,2.32608]
[1779003498938,52.37,78116.01,23.0,-0.02422,3e-05,2.34489]
[1779003503368,52.37,78111.97,23.0,-0.02431,3e-05,2.35193]
[1779003503637,52.36,78108.99,23.0,-0.02438,3e-05,2.35722]
[1779003505822,52.36,78102.48,23.0,-0.02455,3e-05,2.37068]
[1779003511027,52.35,78099.98,23.0,-0.02459,3e-05,2.37438]
[1779003517067,52.34,78095.62,23.0,-0.02464,3e-05,2.37765]
[1779003522102,52.33,78089.79,23.0,-0.02478,3e-05,2.3885]
[1779003527137,52.32,78088.52,23.0,-0.02479,3e-05,2.38956]
[1779003532172,52.31,78085.51,23.0,-0.02485,3e-05,2.39433]
[1779003536828,52.3,78084.43,23.0,-0.02487,3e-05,2.39563]
[1779003541059,52.29,78084.32,23.0,-0.02485,3e-05,2.39386]
[1779003546274,52.28,78081.61,23.0,-0.0249,3e-05,2.39752]
[1779003551309,52.27,78086.65,23.0,-0.02474,3e-05,2.385]
[1779003556344,52.26,78095.2,23.0,-0.02449,3e-05,2.36512]
[1779003561379,52.25,78096.84,23.0,-0.02443,3e-05,2.36018]
[1779003566415,52.24,78101.49,23.0,-0.02429,3e-05,2.34889]
[1779003571449,52.23,78103.6,23.0,-0.02418,3e-05,2.33926]
[1779003576487,52.23,78105.71,23.0,-0.0241,3e-05,2.33336]
[1779003579913,52.22,78106.26,23.0,-0.02408,3e-05,2.33152]
[1779003580809,52.22,78106.26,23.0,-0.02408,3e-05,2.33152]
[1779003581522,52.22,78105.9,23.0,-0.02408,3e-05,2.33146]
[1779003586557,52.2,78105.98,23.0,-0.02405,3e-05,2.32899]
[1779003592599,52.19,78105.73,23.0,-0.02402,3e-05,2.32679]
[1779003596949,52.18,78110.85,23.0,-0.02387,3e-05,2.31425]
[1779003597634,52.18,78110.79,23.0,-0.02387,3e-05,2.3141]
[1779003598816,52.18,78110.79,23.0,-0.02387,3e-05,2.3141]
[1779003602792,52.17,78115.13,23.0,-0.02374,3e-05,2.30417]
[1779003602811,52.17,78115.13,23.0,-0.02374,3e-05,2.30417]
[1779003608712,52.16,78119.05,23.0,-0.02363,3e-05,2.29491]
[1779003613747,52.16,78119.57,23.0,-0.02361,3e-05,2.29311]
[1779003618782,52.16,78119.68,23.0,-0.02359,3e-05,2.29219]
[1779003623818,52.15,78119.54,23.0,-0.02359,3e-05,2.2918]
[1779003628853,52.15,78118.98,23.0,-0.0236,3e-05,2.29228]
[1779003633888,52.14,78119.43,23.0,-0.02354,3e-05,2.28681]
[1779003638923,52.14,78120.17,23.0,-0.02351,3e-05,2.28461]
[1779003645972,52.14,78120.43,23.0,-0.02349,3e-05,2.28315]
[1779003646945,52.14,78120.43,23.0,-0.02349,3e-05,2.28315]
[1779003646947,52.14,78120.43,23.0,-0.02349,3e-05,2.28315]
[1779003650018,52.14,78126.81,23.0,-0.02334,3e-05,2.27063]
[1779003651005,52.14,78128.85,23.0,-0.02329,3e-05,2.26686]
[1779003651446,52.14,78128.85,23.0,-0.02329,3e-05,2.26686]
[1779003651514,52.15,78129.0,23.0,-0.02329,3e-05,2.26701]
[1779003656741,52.13,78129.13,23.0,-0.02327,3e-05,2.26502]
[1779003658812,52.13,78129.23,23.0,-0.02325,3e-05,2.26368]
[1779003658913,52.12,78129.45,23.0,-0.02323,3e-05,2.2618]
[1779003664098,52.1,78130.17,23.0,-0.02316,3e-05,2.25631]
[1779003669133,52.07,78129.42,23.0,-0.02313,3e-05,2.25392]
[1779003674168,52.05,78129.75,23.0,-0.02308,3e-05,2.24932]
[1779003679203,52.03,78129.07,23.0,-0.02305,3e-05,2.24683]
[1779003684238,52.0,78130.75,23.0,-0.02296,3e-05,2.23953]
[1779003689273,51.98,78130.92,23.0,-0.02291,3e-05,2.23538]
[1779003690079,51.98,78130.92,23.0,-0.02291,3e-05,2.23538]
[1779003690280,51.98,78130.91,23.0,-0.0229,3e-05,2.23465]
[1779003695317,51.97,78130.7,23.0,-0.02285,3e-05,2.22988]
[1779003700350,51.96,78130.84,23.0,-0.02283,3e-05,2.22819]
[1779003703371,51.96,78130.58,23.0,-0.02282,3e-05,2.22788]
[1779003706392,51.95,78131.29,23.0,-0.0228,3e-05,2.22559]
[1779003711427,51.94,78131.29,23.0,-0.02278,3e-05,2.22422]
[1779003716462,51.93,78132.31,23.0,-0.02274,3e-05,2.22078]
[1779003721497,51.93,78123.42,23.0,-0.02295,3e-05,2.23769]
[1779003727539,51.92,78121.85,23.0,-0.02296,3e-05,2.23915]
[1779003732574,51.91,78121.56,23.0,-0.02295,3e-05,2.23827]
[1779003745665,51.89,78121.42,23.0,-0.02291,3e-05,2.23481]
[1779003752215,51.89,78121.42,23.0,-0.02291,3e-05,2.23481]
[1779003752311,51.89,78121.42,23.0,-0.02291,3e-05,2.23481]
[1779003752377,51.87,78121.42,23.0,-0.02285,3e-05,2.22908]
[1779003757749,51.87,78122.72,23.0,-0.02282,3e-05,2.22622]
[1779003763791,51.87,78122.39,23.0,-0.02282,3e-05,2.22675]
[1779003768826,51.87,78122.49,23.0,-0.02282,3e-05,2.22642]
[1779003771912,51.87,78122.02,23.0,-0.02283,3e-05,2.22734]
[1779003777057,51.87,78124.5,23.0,-0.02277,3e-05,2.22213]
[1779003777059,51.87,78124.5,23.0,-0.02277,3e-05,2.22213]
[1779003782924,51.89,78125.58,23.0,-0.02278,3e-05,2.22318]
[1779003783612,51.89,78125.58,23.0,-0.02278,3e-05,2.22318]
[1779003788967,51.89,78125.8,23.0,-0.02277,3e-05,2.22272]
[1779003795009,51.89,78125.22,23.0,-0.02278,3e-05,2.22323]
[1779003800044,51.88,78125.84,23.0,-0.02276,3e-05,2.22139]
[1779003805079,51.88,78124.82,23.0,-0.02278,3e-05,2.22292]
[1779003810114,51.88,78125.2,23.0,-0.02276,3e-05,2.22157]
[1779003810290,51.88,78125.2,23.0,-0.02276,3e-05,2.22157]
[1779003811122,51.87,78125.27,23.0,-0.02271,3e-05,2.21709]
[1779003816158,51.86,78125.32,23.0,-0.02268,3e-05,2.21415]
[1779003820309,51.85,78125.32,23.0,-0.02266,3e-05,2.21247]
[1779003820375,51.84,78125.22,23.0,-0.02265,3e-05,2.21211]
[1779003826227,51.84,78125.27,23.0,-0.02265,3e-05,2.21145]
[1779003830261,51.84,78125.99,23.0,-0.02262,3e-05,2.20971]
[1779003830285,51.84,78126.63,23.0,-0.02261,3e-05,2.20831]
[1779003831248,51.84,78126.63,23.0,-0.02261,3e-05,2.20831]
[1779003836297,51.84,78126.47,23.0,-0.02261,3e-05,2.20863]
[1779003841332,51.84,78126.36,23.0,-0.02262,3e-05,2.20939]
[1779003845812,51.84,78126.65,23.0,-0.02262,3e-05,2.20901]
[1779003851095,51.85,78126.53,23.0,-0.02264,3e-05,2.21074]
[1779003851402,51.86,78126.63,23.0,-0.02266,3e-05,2.21269]
[1779003856734,51.88,78126.36,23.0,-0.02269,3e-05,2.21549]
[1779003862603,51.89,78126.37,23.0,-0.02272,3e-05,2.21771]
[1779003868521,51.92,78126.46,23.0,-0.02278,3e-05,2.22249]
[1779003873556,51.93,78126.27,23.0,-0.02278,3e-05,2.22184]
[1779003879598,52.04,78126.73,23.0,-0.02298,3e-05,2.23842]
[1779003884633,52.18,78126.81,23.0,-0.02328,3e-05,2.26279]
[1779003889668,52.31,78127.28,23.0,-0.02354,3e-05,2.28412]
[1779003894703,52.43,78127.53,23.0,-0.02378,3e-05,2.30385]
[1779003899738,52.54,78127.63,23.0,-0.02401,3e-05,2.32205]
[1779003902838,52.55,78128.47,23.0,-0.02399,3e-05,2.32099]
[1779003902862,52.55,78128.47,23.0,-0.02399,3e-05,2.32099]
[1779003909808,52.56,78128.69,23.0,-0.02402,3e-05,2.32332]
[1779003914844,52.57,78128.74,23.0,-0.02405,3e-05,2.32528]
[1779003919878,52.58,78128.57,23.0,-0.02407,3e-05,2.32734]
[1779003924913,52.59,78128.68,23.0,-0.02409,3e-05,2.32879]
[1779003929948,52.6,78128.69,23.0,-0.02411,3e-05,2.33043]
[1779003934983,52.61,78128.71,23.0,-0.02409,3e-05,2.32817]
[1779003940019,52.62,78128.63,23.0,-0.02411,3e-05,2.33]
[1779003945054,52.63,78128.71,23.0,-0.02413,3e-05,2.33148]
[1779003950091,52.64,78128.24,23.0,-0.02416,3e-05,2.33409]
[1779003955126,52.65,78129.15,23.0,-0.02416,3e-05,2.33378]
[1779003960161,52.66,78137.0,23.0,-0.02397,3e-05,2.31898]
[1779003965196,52.67,78138.8,23.0,-0.02395,3e-05,2.31694]
[1779003970231,52.72,78142.81,23.0,-0.02394,3e-05,2.31637]
[1779003976273,52.77,78143.39,23.0,-0.02402,3e-05,2.32314]
[1779003977207,52.77,78143.39,23.0,-0.02402,3e-05,2.32314]
[1779003982316,52.79,78143.28,23.0,-0.02409,3e-05,2.32814]
[1779003983867,52.79,78143.28,23.0,-0.02409,3e-05,2.32814]
[1779003989365,52.87,78142.01,23.0,-0.02428,3e-05,2.3442]
[1779003994400,52.93,78141.61,23.0,-0.02437,3e-05,2.35011]
[1779003999427,52.99,78138.39,23.0,-0.02458,3e-05,2.36753]
[1779004007491,53.08,78137.51,23.0,-0.02481,3e-05,2.38562]
[1779004012526,53.09,78137.01,23.0,-0.02483,3e-05,2.38772]
[1779004017562,53.09,78136.01,23.0,-0.02487,3e-05,2.39085]
[1779004022597,53.1,78135.94,23.0,-0.02489,3e-05,2.39199]
[1779004027632,53.11,78135.59,23.0,-0.02491,3e-05,2.39372]
[1779004034681,53.11,78135.22,23.0,-0.02494,3e-05,2.39585]
[1779004039716,53.15,78135.25,23.0,-0.02501,3e-05,2.4017]
[1779004044751,53.19,78135.72,23.0,-0.02508,3e-05,2.40778]
[1779004051800,53.2,78136.45,23.0,-0.02504,3e-05,2.40343]
[1779004057842,53.2,78137.08,23.0,-0.02504,3e-05,2.40312]
[1779004062880,53.21,78136.98,23.0,-0.02505,3e-05,2.40419]
[1779004068922,53.21,78137.41,23.0,-0.02505,3e-05,2.40429]
[1779004071955,53.22,78137.45,23.0,-0.02505,3e-05,2.40455]
[1779004077985,53.22,78136.94,23.0,-0.02508,3e-05,2.4068]
[1779004083330,53.23,78137.34,23.0,-0.02508,3e-05,2.40678]
[1779004084178,53.23,78137.31,23.0,-0.02508,3e-05,2.40701]
[1779004090070,53.24,78137.27,23.0,-0.0251,3e-05,2.40822]
[1779004095105,53.24,78138.32,23.0,-0.02508,3e-05,2.4068]
[1779004100140,53.24,78137.97,23.0,-0.0251,3e-05,2.40837]
[1779004105175,53.25,78138.25,23.0,-0.0251,3e-05,2.40862]
[1779004110210,53.25,78137.58,23.0,-0.02513,3e-05,2.41091]
[1779004115245,53.26,78137.68,23.0,-0.0251,3e-05,2.40761]
[1779004116577,53.26,78137.38,23.0,-0.02511,3e-05,2.40843]
[1779004122294,53.27,78136.96,23.0,-0.02514,3e-05,2.41039]
[1779004127329,53.27,78137.0,23.0,-0.02515,3e-05,2.41119]
[1779004132364,53.28,78136.95,23.0,-0.02516,3e-05,2.41219]
[1779004137399,53.28,78137.37,23.0,-0.02516,3e-05,2.41218]
[1779004142434,53.29,78136.69,23.0,-0.02519,3e-05,2.41451]
[1779004147469,53.29,78137.75,23.0,-0.02517,3e-05,2.41314]
[1779004152504,53.3,78139.01,23.0,-0.02515,3e-05,2.41136]
[1779004160682,53.3,78138.95,23.0,-0.02516,3e-05,2.41221]
[1779004166603,53.31,78140.46,23.0,-0.02514,3e-05,2.41081]
[1779004171638,53.32,78140.28,23.0,-0.02512,3e-05,2.40813]
[1779004176673,53.32,78140.16,23.0,-0.02513,3e-05,2.4093]
[1779004181715,53.33,78143.67,23.0,-0.02505,3e-05,2.40277]
[1779004187754,53.34,78143.83,23.0,-0.02506,3e-05,2.40358]
[1779004188602,53.34,78143.83,23.0,-0.02506,3e-05,2.40358]
[1779004188733,53.34,78143.83,23.0,-0.02506,3e-05,2.40358]
[1779004197825,53.35,78142.46,23.0,-0.02512,3e-05,2.40835]
[1779004200040,53.35,78142.46,23.0,-0.02512,3e-05,2.40835]
[1779004205881,53.35,78135.0,23.0,-0.02534,3e-05,2.42556]
[1779004210916,53.36,78134.34,23.0,-0.02536,3e-05,2.42771]
[1779004215952,53.36,78134.27,23.0,-0.02537,3e-05,2.42859]
[1779004220987,53.37,78130.99,23.0,-0.02547,3e-05,2.43629]
[1779004226022,53.37,78132.98,23.0,-0.02543,3e-05,2.43267]
[1779004231057,53.38,78138.12,23.0,-0.02526,3e-05,2.41841]
[1779004238106,53.38,78138.02,23.0,-0.02527,3e-05,2.41964]
[1779004243148,53.39,78138.31,23.0,-0.02527,3e-05,2.41971]
[1779004248180,53.39,78138.42,23.0,-0.02528,3e-05,2.42015]
[1779004254223,53.39,78138.38,23.0,-0.02529,3e-05,2.42115]
[1779004261272,53.4,78138.28,23.0,-0.0253,3e-05,2.42223]
[1779004267314,53.4,78137.44,23.0,-0.02534,3e-05,2.42475]
[1779004272349,53.41,78138.9,23.0,-0.0253,3e-05,2.42227]
[1779004277384,53.41,78145.16,23.0,-0.02514,3e-05,2.40967]
[1779004282419,53.42,78145.36,23.0,-0.02515,3e-05,2.41003]
[1779004287457,53.42,78145.43,23.0,-0.02516,3e-05,2.41067]
[1779004292489,53.43,78145.75,23.0,-0.02512,3e-05,2.4068]
[1779004297354,53.43,78142.87,23.0,-0.0252,3e-05,2.41356]
[1779004299601,53.43,78139.64,23.0,-0.0253,3e-05,2.42073]
[1779004304389,53.44,78138.97,23.0,-0.02532,3e-05,2.42286]
[1779004307880,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004307962,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004308111,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004308140,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004308221,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004308592,53.44,78138.07,23.0,-0.02535,3e-05,2.42532]
[1779004308620,53.44,78134.13,23.0,-0.02546,3e-05,2.43387]
[1779004309690,53.44,78134.35,23.0,-0.02546,3e-05,2.43352]
[1779004311063,53.44,78134.35,23.0,-0.02546,3e-05,2.43352]
[1779004313872,53.44,78134.0,23.0,-0.02547,3e-05,2.43463]
[1779004321040,53.45,78133.35,23.0,-0.0255,3e-05,2.43674]
[1779004328743,53.45,78133.28,23.0,-0.02551,3e-05,2.43808]
[1779004336799,53.46,78132.42,23.0,-0.02555,3e-05,2.44088]
[1779004342841,53.46,78132.2,23.0,-0.02556,3e-05,2.44205]
[1779004347876,53.47,78128.84,23.0,-0.02566,3e-05,2.44983]
[1779004352911,53.47,78129.07,23.0,-0.02562,3e-05,2.44587]
[1779004357946,53.47,78129.42,23.0,-0.02562,3e-05,2.44572]
[1779004362981,53.48,78128.96,23.0,-0.02564,3e-05,2.4473]
[1779004365720,53.48,78128.96,23.0,-0.02564,3e-05,2.4473]
[1779004367780,53.48,78129.24,23.0,-0.02564,3e-05,2.44718]
[1779004373051,53.48,78128.91,23.0,-0.02566,3e-05,2.4486]
[1779004374970,53.48,78128.9,23.0,-0.02566,3e-05,2.44874]
[1779004376080,53.48,78128.55,23.0,-0.02567,3e-05,2.44961]
[1779004383090,53.49,78129.34,23.0,-0.02566,3e-05,2.44839]
[1779004387815,53.49,78129.33,23.0,-0.02566,3e-05,2.44913]
[1779004387885,53.49,78129.33,23.0,-0.02566,3e-05,2.44913]
[1779004389211,53.49,78133.62,23.0,-0.02555,3e-05,2.4403]
[1779004395205,53.53,78148.28,23.0,-0.02524,3e-05,2.41579]
[1779004398351,53.54,78148.39,23.0,-0.02524,3e-05,2.41589]
[1779004399393,53.54,78148.52,23.0,-0.02524,3e-05,2.41595]
[1779004399430,53.54,78148.52,23.0,-0.02524,3e-05,2.41595]
[1779004399490,53.54,78148.52,23.0,-0.02524,3e-05,2.41595]
[1779004399510,53.54,78148.52,23.0,-0.02524,3e-05,2.41595]
[1779004403242,53.54,78148.41,23.0,-0.02525,3e-05,2.41652]
[1779004403521,53.54,78148.41,23.0,-0.02525,3e-05,2.41652]
[1779004403560,53.54,78148.41,23.0,-0.02525,3e-05,2.41652]
[1779004403631,53.54,78148.41,23.0,-0.02525,3e-05,2.41652]
[1779004403681,53.54,78148.41,23.0,-0.02525,3e-05,2.41652]
[1779004403830,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004403902,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004403930,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004403970,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404050,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404081,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404140,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404171,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404181,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404190,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004404252,53.54,78148.41,23.0,-0.02526,3e-05,2.41701]
[1779004405281,53.54,78147.7,23.0,-0.02527,3e-05,2.41852]
[1779004406241,53.54,78147.57,23.0,-0.02528,3e-05,2.41912]
[1779004411317,53.56,78147.52,23.0,-0.02527,3e-05,2.41741]
[1779004416352,53.56,78147.68,23.0,-0.02528,3e-05,2.41785]
[1779004418273,53.56,78147.77,23.0,-0.02528,3e-05,2.41797]
[1779004421254,53.57,78158.05,23.0,-0.02503,3e-05,2.39813]
[1779004423860,53.58,78158.05,23.0,-0.02503,3e-05,2.39869]
[1779004428336,53.58,78158.0,23.0,-0.02504,3e-05,2.39952]
[1779004429509,53.58,78157.81,23.0,-0.02505,3e-05,2.40009]
[1779004429661,53.58,78157.81,23.0,-0.02505,3e-05,2.40009]
[1779004429671,53.58,78157.81,23.0,-0.02505,3e-05,2.40009]
[1779004429681,53.58,78157.81,23.0,-0.02505,3e-05,2.40009]
[1779004429720,53.58,78157.81,23.0,-0.02505,3e-05,2.40009]
[1779004429772,53.58,78157.63,23.0,-0.02506,3e-05,2.40065]
[1779004429801,53.58,78157.63,23.0,-0.02506,3e-05,2.40065]
[1779004435485,53.59,78158.1,23.0,-0.02506,3e-05,2.40069]
[1779004436559,53.59,78158.1,23.0,-0.02506,3e-05,2.40069]
[1779004440452,53.59,78158.26,23.0,-0.02506,3e-05,2.40052]
[1779004445560,53.6,78157.78,23.0,-0.02509,3e-05,2.40303]
[1779004446704,53.6,78157.78,23.0,-0.02509,3e-05,2.40303]
[1779004450302,53.6,78157.51,23.0,-0.0251,3e-05,2.40422]
[1779004455630,53.61,78157.01,23.0,-0.02513,3e-05,2.4062]
[1779004460665,53.61,78157.19,23.0,-0.02513,3e-05,2.40656]
[1779004461940,53.61,78157.19,23.0,-0.02513,3e-05,2.40656]
[1779004470735,53.62,78157.19,23.0,-0.02515,3e-05,2.40802]
[1779004476779,53.63,78156.65,23.0,-0.02514,3e-05,2.40603]
[1779004486775,53.63,78157.23,23.0,-0.02513,3e-05,2.40524]
[1779004491884,53.64,78158.45,23.0,-0.02512,3e-05,2.40437]
[1779004495331,53.64,78158.29,23.0,-0.02512,3e-05,2.40499]
[1779004501954,53.65,78158.46,23.0,-0.02513,3e-05,2.40576]
[1779004502830,53.65,78158.46,23.0,-0.02513,3e-05,2.40576]
[1779004509003,53.65,78158.87,23.0,-0.02513,3e-05,2.40587]
[1779004514038,53.66,78158.77,23.0,-0.02514,3e-05,2.40676]
[1779004519073,53.66,78159.43,23.0,-0.02514,3e-05,2.40604]
[1779004524108,53.68,78161.08,23.0,-0.02513,3e-05,2.40571]
[1779004529143,53.68,78161.77,23.0,-0.02512,3e-05,2.40493]
[1779004533128,53.69,78161.8,23.0,-0.02508,3e-05,2.40116]
[1779004535106,53.7,78161.8,23.0,-0.0251,3e-05,2.40284]
[1779004540220,53.74,78165.4,23.0,-0.02511,3e-05,2.40343]
[1779004545255,53.78,78167.77,23.0,-0.02513,3e-05,2.40466]
[1779004550290,53.8,78158.28,23.0,-0.02543,3e-05,2.42862]
[1779004555325,53.81,78151.08,23.0,-0.02563,3e-05,2.44426]
[1779004560360,53.81,78148.19,23.0,-0.02572,3e-05,2.4516]
[1779004565395,53.81,78146.14,23.0,-0.02578,3e-05,2.45622]
[1779004572446,53.82,78143.83,23.0,-0.02584,3e-05,2.46142]
[1779004578488,53.82,78143.77,23.0,-0.02585,3e-05,2.46175]
[1779004584530,53.82,78143.82,23.0,-0.02585,3e-05,2.46186]
[1779004589555,53.82,78143.81,23.0,-0.02585,3e-05,2.46195]
[1779004595607,53.82,78138.69,23.0,-0.02596,3e-05,2.46924]
[1779004600642,53.82,78139.01,23.0,-0.02595,3e-05,2.46869]
[1779004605677,53.82,78138.96,23.0,-0.02595,3e-05,2.46895]
[1779004611719,53.82,78138.41,23.0,-0.02597,3e-05,2.4703]
[1779004621789,53.83,78138.25,23.0,-0.02598,3e-05,2.47091]
[1779004626824,53.83,78138.41,23.0,-0.02597,3e-05,2.4707]
[1779004631859,53.83,78138.45,23.0,-0.02597,3e-05,2.47074]
[1779004637901,53.83,78138.45,23.0,-0.02598,3e-05,2.4709]
[1779004642937,53.83,78138.68,23.0,-0.02597,3e-05,2.47055]
[1779004647971,53.83,78139.73,23.0,-0.02595,3e-05,2.46843]
[1779004655770,53.83,78139.73,23.0,-0.02595,3e-05,2.46843]
[1779004662069,53.83,78139.98,23.0,-0.0259,3e-05,2.46433]
[1779004668111,53.83,78140.37,23.0,-0.0259,3e-05,2.46371]
[1779004673146,53.83,78140.45,23.0,-0.0259,3e-05,2.46372]
[1779004678181,53.84,78140.45,23.0,-0.0259,3e-05,2.4639]
[1779004679707,53.84,78140.45,23.0,-0.0259,3e-05,2.4639]
[1779004681013,53.84,78140.27,23.0,-0.0259,3e-05,2.46436]
[1779004681362,53.84,78140.27,23.0,-0.0259,3e-05,2.46439]
[1779004687244,53.82,78140.38,23.0,-0.02587,3e-05,2.46154]
[1779004692259,53.81,78140.57,23.0,-0.02584,3e-05,2.45941]
[1779004693794,53.81,78141.45,23.0,-0.02581,3e-05,2.4571]
[1779004694321,53.8,78141.53,23.0,-0.0258,3e-05,2.45608]
[1779004699179,53.79,78141.45,23.0,-0.02578,3e-05,2.45457]
[1779004700983,53.79,78141.46,23.0,-0.02578,3e-05,2.45413]
[1779004701342,53.79,78141.29,23.0,-0.02577,3e-05,2.45365]
[1779004706298,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004706561,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004706570,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004706751,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004706782,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004706850,53.79,78141.53,23.0,-0.02577,3e-05,2.45336]
[1779004709504,53.79,78142.84,23.0,-0.02573,3e-05,2.45072]
[1779004712116,53.79,78142.46,23.0,-0.0257,3e-05,2.44768]
[1779004713287,53.79,78144.24,23.0,-0.02566,3e-05,2.44394]
[1779004718461,53.79,78144.3,23.0,-0.02566,3e-05,2.44423]
[1779004723496,53.79,78145.07,23.0,-0.02564,3e-05,2.44292]
[1779004728531,53.8,78145.02,23.0,-0.02565,3e-05,2.44337]
[1779004733566,53.8,78144.8,23.0,-0.02566,3e-05,2.44417]
[1779004739608,53.8,78144.59,23.0,-0.02567,3e-05,2.445]
[1779004742073,53.8,78144.25,23.0,-0.02568,3e-05,2.44585]
[1779004743786,53.8,78144.18,23.0,-0.02568,3e-05,2.44606]
[1779004749687,53.8,78142.95,23.0,-0.02572,3e-05,2.44909]
[1779004751576,53.8,78142.91,23.0,-0.02572,3e-05,2.44923]
[1779004751702,53.8,78142.93,23.0,-0.02572,3e-05,2.44924]
[1779004754261,53.81,78142.95,23.0,-0.02573,3e-05,2.44971]
[1779004754362,53.81,78142.95,23.0,-0.02574,3e-05,2.45016]
[1779004757640,53.81,78146.02,23.0,-0.02565,3e-05,2.44376]
[1779004757865,53.81,78146.02,23.0,-0.02565,3e-05,2.44376]
[1779004758365,53.81,78146.12,23.0,-0.02565,3e-05,2.4436]
[1779004761405,53.81,78150.26,23.0,-0.02554,3e-05,2.43499]
[1779004761446,53.81,78150.26,23.0,-0.02554,3e-05,2.43499]
[1779004761773,53.81,78150.33,23.0,-0.02555,3e-05,2.43532]
[1779004763669,53.82,78150.39,23.0,-0.02555,3e-05,2.43567]
[1779004763787,53.82,78150.42,23.0,-0.02556,3e-05,2.43608]
[1779004768822,53.82,78150.75,23.0,-0.02555,3e-05,2.43573]
[1779004773857,53.82,78152.47,23.0,-0.02547,3e-05,2.42843]
[1779004774428,53.82,78152.47,23.0,-0.02547,3e-05,2.42843]
[1779004783927,53.83,78153.19,23.0,-0.02546,3e-05,2.42766]
[1779004788962,53.83,78153.28,23.0,-0.02546,3e-05,2.42784]
[1779004794131,53.83,78153.58,23.0,-0.02546,3e-05,2.4275]
[1779004795010,53.84,78153.61,23.0,-0.02546,3e-05,2.42799]
[1779004795416,53.84,78153.61,23.0,-0.02546,3e-05,2.42799]
[1779004795504,53.84,78153.61,23.0,-0.02546,3e-05,2.42799]
[1779004796492,53.84,78153.77,23.0,-0.02547,3e-05,2.42813]
[1779004797018,53.84,78153.84,23.0,-0.02546,3e-05,2.42805]
[1779004799004,53.84,78153.81,23.0,-0.02547,3e-05,2.42819]
[1779004799032,53.84,78153.44,23.0,-0.02548,3e-05,2.42905]
[1779004799270,53.84,78153.44,23.0,-0.02548,3e-05,2.42905]
[1779004799600,53.84,78153.44,23.0,-0.02548,3e-05,2.42905]
[1779004799670,53.84,78153.44,23.0,-0.02548,3e-05,2.42905]
[1779004800041,53.84,78152.0,23.0,-0.02552,3e-05,2.43211]
[1779004801482,53.84,78153.47,23.0,-0.02548,3e-05,2.42899]
[1779004800074,53.84,78153.47,23.0,-0.02548,3e-05,2.42899]
[1779004809446,53.84,78153.47,23.0,-0.02548,3e-05,2.42899]
[1779004810117,53.84,78165.05,23.0,-0.02517,3e-05,2.40451]
[1779004811611,53.84,78165.05,23.0,-0.02517,3e-05,2.40451]
[1779004815447,53.84,78169.39,23.0,-0.02505,3e-05,2.39539]
[1779004815666,53.84,78169.39,23.0,-0.02505,3e-05,2.39539]
[1779004815982,53.84,78168.81,23.0,-0.02507,3e-05,2.3966]
[1779004821207,53.84,78169.15,23.0,-0.02506,3e-05,2.39589]
[1779004826244,53.84,78163.7,23.0,-0.0252,3e-05,2.40736]
[1779004831281,53.84,78159.04,23.0,-0.02529,3e-05,2.41319]
[1779004833493,53.84,78159.04,23.0,-0.02529,3e-05,2.41319]
[1779004833588,53.84,78159.04,23.0,-0.02529,3e-05,2.41319]
[1779004834668,53.84,78159.05,23.0,-0.02529,3e-05,2.41317]
[1779004844373,53.84,78147.85,23.0,-0.02559,3e-05,2.43667]
[1779004849408,53.84,78147.48,23.0,-0.02559,3e-05,2.43682]
[1779004853826,53.83,78144.94,23.0,-0.02565,3e-05,2.44183]
[1779004853928,53.83,78144.58,23.0,-0.02566,3e-05,2.44246]
[1779004858471,53.83,78131.06,23.0,-0.02602,3e-05,2.47035]
[1779004863865,53.82,78130.99,23.0,-0.02601,3e-05,2.4695]
[1779004869550,53.81,78124.29,23.0,-0.02617,3e-05,2.48216]
[1779004871821,53.81,78123.06,23.0,-0.0262,3e-05,2.48455]
[1779004871881,53.81,78123.06,23.0,-0.0262,3e-05,2.48455]
[1779004877920,53.8,78122.54,23.0,-0.02619,3e-05,2.48405]
[1779004883648,53.79,78122.78,23.0,-0.02616,3e-05,2.48119]
[1779004889690,53.77,78120.8,23.0,-0.02618,3e-05,2.48336]
[1779004894725,53.76,78121.29,23.0,-0.02611,3e-05,2.47653]
[1779004907816,53.74,78121.71,23.0,-0.02604,3e-05,2.47147]
[1779004912851,53.73,78122.88,23.0,-0.02599,3e-05,2.46745]
[1779004913849,53.73,78122.88,23.0,-0.02599,3e-05,2.46745]
[1779004918893,53.72,78126.59,23.0,-0.02587,3e-05,2.45805]
[1779004922060,53.72,78127.34,23.0,-0.02585,3e-05,2.45601]
[1779004927956,53.71,78129.72,23.0,-0.02575,3e-05,2.44856]
[1779004935008,53.69,78129.1,23.0,-0.02574,3e-05,2.44724]
[1779004940042,53.68,78132.62,23.0,-0.02562,3e-05,2.43784]
[1779004946085,53.67,78133.03,23.0,-0.02558,3e-05,2.43482]
[1779004952127,53.65,78134.39,23.0,-0.02547,3e-05,2.42547]
[1779004959176,53.64,78134.26,23.0,-0.02545,3e-05,2.42339]
[1779004964211,53.63,78134.51,23.0,-0.02542,3e-05,2.42119]
[1779004970253,53.62,78134.51,23.0,-0.02539,3e-05,2.41922]
[1779004976297,53.6,78134.55,23.0,-0.02537,3e-05,2.4172]
[1779004982339,53.58,78137.81,23.0,-0.02522,3e-05,2.40555]
[1779004987374,53.57,78135.74,23.0,-0.02526,3e-05,2.40844]
[1779004996437,53.55,78136.33,23.0,-0.02521,3e-05,2.40449]
[1779005009528,53.53,78136.58,23.0,-0.02515,3e-05,2.40016]
[1779005012501,53.53,78136.83,23.0,-0.0251,3e-05,2.39507]
[1779005018591,53.51,78138.14,23.0,-0.02503,3e-05,2.3896]
[1779005023626,53.5,78138.1,23.0,-0.02501,3e-05,2.3877]
[1779005029669,53.48,78137.6,23.0,-0.02499,3e-05,2.38641]
[1779005034704,53.47,78135.82,23.0,-0.02502,3e-05,2.3882]
[1779005039739,53.42,78135.71,23.0,-0.02491,3e-05,2.37951]
[1779005044774,53.31,78136.13,23.0,-0.02467,3e-05,2.36063]
[1779005049811,53.22,78136.17,23.0,-0.02447,3e-05,2.34431]
[1779005054471,53.14,78127.97,23.0,-0.02453,3e-05,2.34887]
[1779005059879,53.1,78127.11,23.0,-0.02446,3e-05,2.34352]
[1779005064914,53.09,78126.38,23.0,-0.02447,3e-05,2.34417]
[1779005072970,53.09,78126.42,23.0,-0.02441,3e-05,2.33874]
[1779005083040,53.08,78126.42,23.0,-0.02439,3e-05,2.33704]
[1779005088077,53.07,78126.48,23.0,-0.02438,3e-05,2.33608]
[1779005093602,53.07,78125.99,23.0,-0.02438,3e-05,2.33643]
[1779005099154,53.06,78125.38,23.0,-0.02439,3e-05,2.33652]
[1779005104189,53.06,78125.06,23.0,-0.02438,3e-05,2.33634]
[1779005109224,53.03,78125.3,23.0,-0.02433,3e-05,2.33206]
[1779005112468,53.03,78125.38,23.0,-0.02432,3e-05,2.33142]
[1779005118288,53.02,78125.52,23.0,-0.0243,3e-05,2.32956]
[1779005123323,53.01,78125.48,23.0,-0.02428,3e-05,2.32797]
[1779005128361,53.0,78124.6,23.0,-0.02429,3e-05,2.32844]
[1779005135410,52.99,78124.57,23.0,-0.02422,3e-05,2.32269]
[1779005140445,52.98,78124.53,23.0,-0.02421,3e-05,2.32144]
[1779005146487,52.97,78124.5,23.0,-0.02419,3e-05,2.31993]
[1779005155550,52.96,78124.6,23.0,-0.02416,3e-05,2.31738]
[1779005160585,52.95,78123.12,23.0,-0.02418,3e-05,2.3192]
[1779005165620,52.95,78125.34,23.0,-0.02411,3e-05,2.3133]
[1779005170655,52.94,78125.42,23.0,-0.02409,3e-05,2.31191]
[1779005175691,52.93,78125.59,23.0,-0.02407,3e-05,2.31033]
[1779005180726,52.92,78125.91,23.0,-0.02405,3e-05,2.30846]
[1779005185761,52.92,78126.96,23.0,-0.024,3e-05,2.30508]
[1779005190796,52.91,78126.86,23.0,-0.02399,3e-05,2.30412]
[1779005195831,52.9,78129.83,23.0,-0.02386,3e-05,2.29294]
[1779005198369,52.9,78131.55,23.0,-0.02382,3e-05,2.28916]
[1779005201160,52.9,78140.73,23.0,-0.02357,3e-05,2.26961]
[1779005201229,52.9,78140.73,23.0,-0.02357,3e-05,2.26961]
[1779005207915,52.89,78139.62,23.0,-0.02358,3e-05,2.27056]
[1779005212950,52.88,78134.9,23.0,-0.02369,3e-05,2.27937]
[1779005224011,52.88,78134.97,23.0,-0.02368,3e-05,2.27848]
[1779005224017,52.88,78134.97,23.0,-0.02368,3e-05,2.27848]
[1779005229045,52.87,78134.73,23.0,-0.02367,3e-05,2.27716]
[1779005236577,52.86,78134.63,23.0,-0.02366,3e-05,2.27667]
[1779005242153,52.85,78134.52,23.0,-0.02364,3e-05,2.27502]
[1779005247188,52.85,78130.25,23.0,-0.02374,3e-05,2.28297]
[1779005252223,52.84,78128.89,23.0,-0.02373,3e-05,2.281]
[1779005257258,52.84,78129.36,23.0,-0.0237,3e-05,2.27915]
[1779005262293,52.83,78129.47,23.0,-0.02369,3e-05,2.27806]
[1779005267328,52.83,78129.18,23.0,-0.02369,3e-05,2.27781]
[1779005272363,52.82,78129.29,23.0,-0.02367,3e-05,2.27673]
[1779005277398,52.82,78129.22,23.0,-0.02366,3e-05,2.27603]
[1779005282433,52.81,78129.22,23.0,-0.02365,3e-05,2.2752]
[1779005288475,52.81,78128.73,23.0,-0.02365,3e-05,2.27506]
[1779005293510,52.8,78129.35,23.0,-0.02363,3e-05,2.27296]
[1779005298545,52.8,78129.28,23.0,-0.02362,3e-05,2.27231]
[1779005303580,52.79,78129.39,23.0,-0.02361,3e-05,2.27128]
[1779005308615,52.79,78129.61,23.0,-0.02359,3e-05,2.27005]
[1779005314661,52.78,78129.61,23.0,-0.02354,3e-05,2.26526]
[1779005318443,52.78,78129.27,23.0,-0.02355,3e-05,2.26566]
[1779005318463,52.78,78129.27,23.0,-0.02355,3e-05,2.26566]
[1779005319460,52.78,78129.31,23.0,-0.02354,3e-05,2.26543]
[1779005319564,52.78,78129.31,23.0,-0.02354,3e-05,2.26543]
[1779005324732,52.77,78134.77,23.0,-0.02339,3e-05,2.25327]
[1779005331781,52.77,78135.31,23.0,-0.02337,3e-05,2.25128]
[1779005337824,52.76,78133.14,23.0,-0.02341,3e-05,2.25495]
[1779005346887,52.76,78133.26,23.0,-0.02339,3e-05,2.25351]
[1779005352929,52.75,78133.98,23.0,-0.02337,3e-05,2.25125]
[1779005357964,52.75,78134.03,23.0,-0.02336,3e-05,2.2505]
[1779005362999,52.74,78133.96,23.0,-0.02335,3e-05,2.25001]
[1779005369042,52.74,78133.96,23.0,-0.02334,3e-05,2.24925]
[1779005374077,52.74,78137.85,23.0,-0.0232,3e-05,2.23685]
[1779005379112,52.73,78142.96,23.0,-0.02306,3e-05,2.2259]
[1779005384147,52.73,78142.69,23.0,-0.02306,3e-05,2.22602]
[1779005393210,52.72,78142.78,23.0,-0.02305,3e-05,2.22508]
[1779005399252,52.72,78142.82,23.0,-0.02304,3e-05,2.22453]
[1779005404287,52.72,78132.22,23.0,-0.02331,3e-05,2.24578]
[1779005410601,52.72,78131.22,23.0,-0.02333,3e-05,2.24738]
[1779005419393,52.71,78130.7,23.0,-0.02333,3e-05,2.24715]
[1779005426445,52.7,78131.12,23.0,-0.02331,3e-05,2.24548]
[1779005436516,52.7,78131.12,23.0,-0.02325,3e-05,2.24048]
[1779005443565,52.69,78131.21,23.0,-0.02324,3e-05,2.23954]
[1779005453635,52.69,78130.44,23.0,-0.02325,3e-05,2.24001]
[1779005461692,52.68,78130.69,23.0,-0.02323,3e-05,2.23856]
[1779005467733,52.68,78130.7,23.0,-0.02322,3e-05,2.23795]
[1779005476797,52.67,78135.03,23.0,-0.0231,3e-05,2.22821]
[1779005481836,52.67,78137.77,23.0,-0.02303,3e-05,2.22225]
[1779005486873,52.67,78138.83,23.0,-0.023,3e-05,2.21974]
[1779005492052,52.67,78138.57,23.0,-0.023,3e-05,2.21997]
[1779005492153,52.66,78138.57,23.0,-0.02296,3e-05,2.21608]
[1779005497950,52.66,78138.81,23.0,-0.02294,3e-05,2.21454]
[1779005503992,52.65,78138.91,23.0,-0.02293,3e-05,2.21329]
[1779005509027,52.65,78139.25,23.0,-0.02291,3e-05,2.21173]
[1779005514062,52.64,78138.64,23.0,-0.02291,3e-05,2.21211]
[1779005519097,52.64,78139.28,23.0,-0.02288,3e-05,2.20995]
[1779005526146,52.63,78139.5,23.0,-0.02286,3e-05,2.20831]
[1779005531183,52.62,78139.46,23.0,-0.02285,3e-05,2.20754]
[1779005536218,52.62,78139.44,23.0,-0.02285,3e-05,2.20674]
[1779005541253,52.61,78139.45,23.0,-0.02283,3e-05,2.2059]
[1779005547295,52.61,78139.53,23.0,-0.02282,3e-05,2.20477]
[1779005552330,52.6,78138.34,23.0,-0.0228,3e-05,2.20258]
[1779005557365,52.6,78138.71,23.0,-0.02279,3e-05,2.20107]
[1779005562400,52.59,78138.64,23.0,-0.02278,3e-05,2.20047]
[1779005567435,52.59,78134.37,23.0,-0.02288,3e-05,2.20838]
[1779005572470,52.58,78134.16,23.0,-0.02287,3e-05,2.20803]
[1779005579078,52.58,78134.09,23.0,-0.02286,3e-05,2.2074]
[1779005585561,52.57,78134.09,23.0,-0.02285,3e-05,2.20617]
[1779005590596,52.57,78135.29,23.0,-0.02281,3e-05,2.203]
[1779005595631,52.56,78136.56,23.0,-0.02277,3e-05,2.19971]
[1779005600666,52.56,78137.1,23.0,-0.02275,3e-05,2.19795]
[1779005605701,52.56,78137.05,23.0,-0.02274,3e-05,2.1974]
[1779005611743,52.55,78137.76,23.0,-0.02268,3e-05,2.19139]
[1779005616778,52.54,78137.68,23.0,-0.02266,3e-05,2.18991]
[1779005621813,52.52,78137.65,23.0,-0.02261,3e-05,2.18639]
[1779005626848,52.52,78137.31,23.0,-0.02262,3e-05,2.18644]
[1779005631883,52.51,78137.11,23.0,-0.02261,3e-05,2.1863]
[1779005636920,52.51,78137.22,23.0,-0.0226,3e-05,2.18555]
[1779005642962,52.49,78137.35,23.0,-0.02256,3e-05,2.18194]
[1779005647997,52.46,78138.16,23.0,-0.02248,3e-05,2.17568]
[1779005653033,52.44,78136.51,23.0,-0.02248,3e-05,2.17565]
[1779005655938,52.44,78122.21,23.0,-0.02284,3e-05,2.2043]
[1779005661212,52.44,78124.64,23.0,-0.02277,3e-05,2.19897]
[1779005667132,52.43,78123.47,23.0,-0.02279,3e-05,2.20033]
[1779005674182,52.42,78122.46,23.0,-0.02277,3e-05,2.19767]
[1779005681231,52.42,78122.02,23.0,-0.02277,3e-05,2.1977]
[1779005686266,52.42,78121.96,23.0,-0.02276,3e-05,2.19722]
[1779005692308,52.41,78122.15,23.0,-0.02275,3e-05,2.19612]
[1779005697343,52.41,78122.12,23.0,-0.02274,3e-05,2.1956]
[1779005702378,52.4,78121.54,23.0,-0.02275,3e-05,2.1962]
[1779005707413,52.4,78118.69,23.0,-0.02282,3e-05,2.20141]
[1779005712448,52.4,78117.26,23.0,-0.02284,3e-05,2.20369]
[1779005718491,52.39,78117.4,23.0,-0.02283,3e-05,2.20265]
[1779005723527,52.39,78121.89,23.0,-0.02271,3e-05,2.19294]
[1779005728562,52.39,78121.48,23.0,-0.02271,3e-05,2.19322]
[1779005734604,52.38,78121.69,23.0,-0.02266,3e-05,2.18835]
[1779005741653,52.38,78121.01,23.0,-0.02267,3e-05,2.18902]
[1779005742087,52.38,78121.01,23.1,-0.02267,3e-05,2.18902]
[1779005747695,52.37,78119.52,23.1,-0.0227,3e-05,2.19121]
[1779005752730,52.37,78118.94,23.1,-0.0227,3e-05,2.19164]
[1779005757766,52.36,78118.52,23.1,-0.02271,3e-05,2.19175]
[1779005762801,52.36,78118.65,23.1,-0.02269,3e-05,2.19075]
[1779005767836,52.35,78118.53,23.1,-0.02269,3e-05,2.19026]
[1779005772871,52.35,78118.67,23.1,-0.02268,3e-05,2.18924]
[1779005778913,52.34,78118.65,23.1,-0.02266,3e-05,2.18838]
[1779005783948,52.34,78118.99,23.1,-0.02265,3e-05,2.18692]
[1779005788986,52.34,78122.9,23.1,-0.02254,3e-05,2.17822]
[1779005795028,52.33,78124.37,23.1,-0.02245,3e-05,2.1705]
[1779005800067,52.33,78124.43,23.1,-0.02244,3e-05,2.16972]
[1779005805103,52.32,78123.66,23.1,-0.02245,3e-05,2.17061]
[1779005810139,52.32,78123.42,23.1,-0.02245,3e-05,2.17044]
[1779005817188,52.31,78123.37,23.1,-0.02244,3e-05,2.16966]
[1779005822224,52.31,78123.34,23.1,-0.02244,3e-05,2.16911]
[1779005828266,52.3,78123.51,23.1,-0.02242,3e-05,2.16804]
[1779005834308,52.3,78123.39,23.1,-0.02242,3e-05,2.16756]
[1779005840350,52.3,78123.28,23.1,-0.02241,3e-05,2.16708]
[1779005845385,52.29,78123.36,23.1,-0.0224,3e-05,2.16634]
[1779005850420,52.29,78123.25,23.1,-0.0224,3e-05,2.166]
[1779005859483,52.28,78123.23,23.1,-0.02235,3e-05,2.16131]
[1779005869553,52.28,78123.23,23.1,-0.02234,3e-05,2.1603]
[1779005876022,52.27,78123.23,23.1,-0.02233,3e-05,2.15991]
[1779005880956,52.27,78123.12,23.1,-0.02233,3e-05,2.15955]
[1779005886672,52.26,78122.91,23.1,-0.0223,3e-05,2.15756]
[1779005891557,52.25,78123.09,23.2,-0.02228,2e-05,2.15544]
[1779005896742,52.23,78117.46,23.2,-0.02238,3e-05,2.16393]
[1779005901777,52.21,78116.5,23.2,-0.02238,3e-05,2.16338]
[1779005907819,52.19,78116.72,23.2,-0.02234,3e-05,2.15997]
[1779005912854,52.18,78115.75,23.2,-0.02229,3e-05,2.15569]
[1779005917783,52.17,78115.3,23.2,-0.02229,3e-05,2.15561]
[1779005919903,52.16,78098.71,23.2,-0.02269,3e-05,2.18741]
[1779005925945,52.16,78098.14,23.2,-0.02269,3e-05,2.18738]
[1779005927046,52.16,78098.14,23.2,-0.02269,3e-05,2.18738]
[1779005932503,52.16,78098.05,23.2,-0.0227,3e-05,2.18851]
[1779005932504,52.16,78098.05,23.2,-0.0227,3e-05,2.18851]
[1779005938030,52.23,78093.41,23.2,-0.02295,3e-05,2.20877]
[1779005942057,52.32,78079.5,23.2,-0.02351,3e-05,2.25305]
[1779005946085,52.39,78069.41,23.2,-0.02393,3e-05,2.28676]
[1779005948099,52.43,78059.04,23.2,-0.02427,3e-05,2.31413]
[1779005953134,52.47,78051.15,23.2,-0.02457,3e-05,2.33778]
[1779005958169,52.47,78052.2,23.2,-0.02456,3e-05,2.33661]
[1779005963204,52.48,78050.88,23.2,-0.0246,3e-05,2.34034]
[1779005968239,52.49,78054.75,23.2,-0.02451,3e-05,2.33308]
[1779005973311,52.51,78055.7,23.2,-0.0245,3e-05,2.3315]
[1779005979322,52.52,78058.9,23.2,-0.02443,3e-05,2.32591]
[1779005984351,52.52,78058.93,23.2,-0.02444,3e-05,2.32689]
[1779005989617,52.53,78060.04,23.2,-0.02442,3e-05,2.32534]
[1779005995056,52.54,78060.46,23.2,-0.02442,3e-05,2.32546]
[1779006001470,52.54,78060.42,23.2,-0.02445,3e-05,2.32712]
[1779006006505,52.55,78060.0,23.2,-0.02447,3e-05,2.32895]
[1779006011540,52.56,78061.48,23.2,-0.02444,3e-05,2.32701]
[1779006016575,52.56,78061.62,23.2,-0.02445,3e-05,2.32779]
[1779006021610,52.57,78061.85,23.2,-0.02446,3e-05,2.32826]
[1779006025638,52.57,78051.19,23.2,-0.02476,3e-05,2.35181]
[1779006031680,52.58,78054.28,23.2,-0.02465,3e-05,2.34233]
[1779006037722,52.59,78055.02,23.2,-0.02464,3e-05,2.34176]
[1779006042757,52.59,78054.66,23.2,-0.02466,3e-05,2.34337]
[1779006048799,52.6,78055.75,23.2,-0.02464,3e-05,2.34206]
[1779006053834,52.6,78056.4,23.2,-0.02464,3e-05,2.34155]
[1779006058869,52.61,78056.43,23.2,-0.02465,3e-05,2.34236]
[1779006063910,52.61,78056.58,23.2,-0.02465,3e-05,2.34289]
[1779006068945,52.62,78060.35,23.2,-0.02456,3e-05,2.33571]
[1779006073980,52.62,78062.36,23.2,-0.02452,3e-05,2.33236]
[1779006079015,52.63,78063.33,23.2,-0.02451,3e-05,2.33122]
[1779006080508,52.63,78063.14,23.2,-0.02451,3e-05,2.3318]
[1779006087071,52.61,78064.56,23.2,-0.02444,3e-05,2.32617]
[1779006092106,52.6,78064.22,23.2,-0.02438,3e-05,2.32065]
[1779006097141,52.59,78064.76,23.2,-0.02434,3e-05,2.31729]
[1779006102086,52.58,78068.55,23.2,-0.02422,3e-05,2.308]
[1779006107211,52.57,78057.6,23.2,-0.0245,3e-05,2.32958]
[1779006109565,52.57,78057.0,23.2,-0.02451,3e-05,2.33082]
[1779006113522,52.56,78055.97,23.2,-0.02452,3e-05,2.33143]
[1779006119295,52.56,78056.13,23.2,-0.02451,3e-05,2.3302]
[1779006122458,52.56,78056.32,23.2,-0.0245,3e-05,2.32981]
[1779006128358,52.54,78056.6,23.2,-0.02446,3e-05,2.32663]
[1779006133393,52.53,78055.06,23.2,-0.02448,3e-05,2.32772]
[1779006138428,52.51,78054.66,23.2,-0.02446,3e-05,2.32641]
[1779006144470,52.5,78055.8,23.2,-0.0244,3e-05,2.32144]
[1779006149505,52.49,78055.84,23.2,-0.02437,3e-05,2.31926]
[1779006154540,52.48,78058.67,23.2,-0.02423,3e-05,2.30729]
[1779006160583,52.46,78060.81,23.2,-0.02414,3e-05,2.30049]
[1779006165618,52.45,78061.03,23.2,-0.02411,3e-05,2.29816]
[1779006170653,52.44,78065.66,23.2,-0.02397,3e-05,2.28664]
[1779006175690,52.43,78075.39,23.2,-0.02369,3e-05,2.26465]
[1779006180725,52.42,78069.97,23.2,-0.02381,3e-05,2.27438]
[1779006186767,52.41,78073.05,23.2,-0.02371,3e-05,2.266]
[1779006190795,52.4,78083.4,23.2,-0.02342,3e-05,2.24327]
[1779006195830,52.39,78088.51,23.2,-0.02327,3e-05,2.23139]
[1779006200865,52.39,78090.83,23.2,-0.0232,3e-05,2.22535]
[1779006206907,52.38,78090.54,23.2,-0.02319,3e-05,2.22446]
[1779006212949,52.37,78090.58,23.2,-0.02313,3e-05,2.21902]
[1779006217984,52.36,78090.41,23.2,-0.02312,3e-05,2.21817]
[1779006223019,52.35,78091.6,23.2,-0.02307,3e-05,2.21456]
[1779006228054,52.35,78091.6,23.2,-0.02306,3e-05,2.21342]
[1779006233089,52.34,78091.5,23.2,-0.02305,3e-05,2.2125]
[1779006241147,52.33,78091.13,23.2,-0.02304,3e-05,2.2115]
[1779006243161,52.33,78081.06,23.2,-0.02329,3e-05,2.23177]
[1779006248196,52.32,78080.49,23.2,-0.02329,3e-05,2.23169]
[1779006253232,52.31,78079.87,23.2,-0.02329,3e-05,2.23169]
[1779006258267,52.3,78079.86,23.2,-0.02327,3e-05,2.23042]
[1779006263302,52.3,78077.68,23.2,-0.02331,3e-05,2.23363]
[1779006268337,52.29,78077.62,23.2,-0.0233,3e-05,2.23246]
[1779006275386,52.28,78077.22,23.2,-0.02325,3e-05,2.22766]
[1779006280421,52.27,78076.59,23.2,-0.02325,3e-05,2.22771]
[1779006285456,52.26,78075.96,23.2,-0.02325,3e-05,2.22775]
[1779006291498,52.25,78075.89,23.2,-0.02323,3e-05,2.22612]
[1779006298547,52.24,78075.58,23.2,-0.02322,3e-05,2.22499]
[1779006306603,52.23,78075.25,23.2,-0.0232,3e-05,2.22366]
[1779006319694,52.21,78075.22,23.2,-0.02316,3e-05,2.2205]
[1779006324729,52.2,78075.5,23.2,-0.02314,3e-05,2.2187]
[1779006329764,52.2,78072.58,23.2,-0.0232,3e-05,2.22352]
[1779006335806,52.19,78072.65,23.2,-0.02314,3e-05,2.21804]
[1779006341848,52.18,78071.49,23.2,-0.02315,3e-05,2.21899]
[1779006349904,52.17,78071.65,23.2,-0.02313,3e-05,2.21674]
[1779006354939,52.16,78071.43,23.2,-0.02312,3e-05,2.21602]
[1779006368030,52.14,78071.64,23.2,-0.02308,3e-05,2.21258]
[1779006373065,52.13,78071.63,23.2,-0.02306,3e-05,2.21147]
[1779006380114,52.13,78071.48,23.2,-0.02305,3e-05,2.21022]
[1779006385149,52.12,78071.53,23.2,-0.02303,3e-05,2.20899]
[1779006390395,52.11,78071.6,23.2,-0.02302,3e-05,2.20794]
[1779006396226,52.1,78071.6,23.2,-0.02296,3e-05,2.20252]
[1779006401866,52.1,78071.6,23.2,-0.02296,3e-05,2.20252]
[1779006405290,52.09,78055.57,23.2,-0.02335,3e-05,2.23362]
[1779006410325,52.08,78055.94,23.2,-0.02332,3e-05,2.23145]
[1779006415381,52.07,78055.99,23.2,-0.02331,3e-05,2.22995]
[1779006420413,52.07,78055.78,23.2,-0.02329,3e-05,2.22901]
[1779006425448,52.06,78055.98,23.2,-0.02327,3e-05,2.22724]
[1779006430483,52.05,78054.62,23.2,-0.02329,3e-05,2.22874]
[1779006435520,52.04,78054.66,23.2,-0.02327,3e-05,2.22732]
[1779006440555,52.03,78054.05,23.2,-0.02327,3e-05,2.22728]
[1779006445590,52.03,78054.62,23.2,-0.02324,3e-05,2.22482]
[1779006450625,52.02,78054.51,23.2,-0.02323,3e-05,2.22381]
[1779006455660,52.01,78054.56,23.2,-0.02317,3e-05,2.2184]
[1779006460696,52.0,78054.5,23.2,-0.02316,3e-05,2.21736]
[1779006465731,52.0,78054.34,23.2,-0.02315,3e-05,2.21654]
[1779006473787,51.99,78054.17,23.2,-0.02313,3e-05,2.2151]
[1779006476808,51.98,78042.59,23.2,-0.02343,3e-05,2.23848]
[1779006482850,51.97,78039.93,23.2,-0.02348,3e-05,2.24243]
[1779006487885,51.96,78039.84,23.2,-0.02346,3e-05,2.24129]
[1779006492921,51.96,78039.44,23.2,-0.02346,3e-05,2.24083]
[1779006497957,51.95,78039.64,23.2,-0.02344,3e-05,2.23914]
[1779006502992,51.94,78039.75,23.2,-0.02342,3e-05,2.23767]
[1779006508027,51.93,78043.46,23.2,-0.0233,3e-05,2.22872]
[1779006513063,51.93,78044.24,23.2,-0.02323,3e-05,2.22212]
[1779006519105,51.92,78044.45,23.2,-0.02321,3e-05,2.22038]
[1779006524140,51.91,78044.03,23.2,-0.02321,3e-05,2.22017]
[1779006529175,51.91,78043.63,23.2,-0.02321,3e-05,2.21992]
[1779006534210,51.9,78043.86,23.2,-0.02319,3e-05,2.21838]
[1779006539245,51.89,78043.8,23.2,-0.02317,3e-05,2.21744]
[1779006544280,51.89,78050.14,23.2,-0.023,3e-05,2.20326]
[1779006549315,51.88,78054.4,23.2,-0.02287,3e-05,2.19356]
[1779006554350,51.88,78063.41,23.2,-0.02263,3e-05,2.17431]
[1779006559385,51.87,78051.19,23.2,-0.02294,3e-05,2.19868]
[1779006564420,51.87,78049.25,23.2,-0.02298,3e-05,2.20179]
[1779006569455,51.86,78041.19,23.2,-0.02318,3e-05,2.21752]
[1779006574490,51.86,78041.05,23.2,-0.02313,3e-05,2.2129]
[1779006579525,51.85,78040.83,23.2,-0.02312,3e-05,2.21234]
[1779006584560,51.84,78042.51,23.2,-0.02307,3e-05,2.20787]
[1779006589595,51.84,78044.17,23.2,-0.02301,3e-05,2.20353]
[1779006594630,51.83,78045.56,23.2,-0.02296,3e-05,2.19979]
[1779006600672,51.83,78045.64,23.2,-0.02295,3e-05,2.19861]
[1779006605708,51.82,78041.42,23.2,-0.02305,3e-05,2.20646]
[1779006607162,51.82,78041.3,23.2,-0.02305,3e-05,2.20652]
[1779006607722,51.82,78041.38,23.2,-0.02304,3e-05,2.20616]
[1779006616449,51.82,78041.31,23.2,-0.02304,3e-05,2.20615]
[1779006621821,51.81,78041.96,23.2,-0.02302,3e-05,2.20385]
[1779006626856,51.81,78041.33,23.2,-0.02303,3e-05,2.20482]
[1779006631891,51.81,78041.57,23.2,-0.02298,3e-05,2.20009]
[1779006632603,51.81,78041.57,23.2,-0.02298,3e-05,2.20009]
[1779006632998,51.81,78041.33,23.2,-0.02298,3e-05,2.20053]
[1779006638940,51.81,78041.6,23.2,-0.02297,3e-05,2.19966]
[1779006643975,51.81,78041.32,23.2,-0.02298,3e-05,2.2]
[1779006654045,51.8,78047.1,23.2,-0.02282,3e-05,2.1876]
[1779006655335,51.8,78047.1,23.2,-0.02282,3e-05,2.1876]
[1779006655439,51.8,78056.68,23.2,-0.02258,3e-05,2.16791]
[1779006661095,51.8,78053.65,23.2,-0.02265,3e-05,2.17417]
[1779006666131,51.8,78049.44,23.2,-0.02276,3e-05,2.18274]
[1779006671165,51.8,78048.75,23.2,-0.02278,3e-05,2.18406]
[1779006677207,51.8,78048.78,23.2,-0.02278,3e-05,2.18388]
[1779006687277,51.8,78049.09,23.2,-0.02277,3e-05,2.18307]
[1779006692313,51.8,78048.1,23.2,-0.02275,3e-05,2.18118]
[1779006697348,51.8,78048.09,23.2,-0.02275,3e-05,2.18113]
[1779006701907,51.8,78047.95,23.2,-0.02275,3e-05,2.18139]
[1779006701916,51.8,78047.95,23.2,-0.02275,3e-05,2.18139]
[1779006702065,51.8,78047.91,23.2,-0.02276,3e-05,2.18143]
[1779006702089,51.8,78047.91,23.2,-0.02276,3e-05,2.18143]
[1779006710439,51.8,78047.88,23.2,-0.02276,3e-05,2.1814]
[1779006716481,51.8,78048.17,23.2,-0.02275,3e-05,2.18074]
[1779006722523,51.8,78047.97,23.2,-0.02275,3e-05,2.1811]
[1779006729572,51.8,78047.97,23.2,-0.02275,3e-05,2.18103]
[1779006734607,51.8,78047.9,23.2,-0.02275,3e-05,2.18113]
[1779006741658,51.8,78048.01,23.2,-0.02275,3e-05,2.18085]
[1779006746693,51.8,78047.94,23.2,-0.02275,3e-05,2.18095]
[1779006751728,51.8,78055.48,23.2,-0.02252,3e-05,2.16167]
[1779006756763,51.8,78057.12,23.2,-0.02248,3e-05,2.15844]
[1779006761798,51.8,78057.08,23.2,-0.02248,3e-05,2.15866]
[1779006767840,51.8,78057.12,23.2,-0.02248,3e-05,2.15873]
[1779006772876,51.8,78057.15,23.2,-0.02248,3e-05,2.15879]
[1779006777911,51.8,78057.08,23.2,-0.02248,3e-05,2.15904]
[1779006782946,51.8,78057.07,23.2,-0.02249,3e-05,2.15915]
[1779006787981,51.8,78057.48,23.2,-0.02248,3e-05,2.1584]
[1779006791862,51.8,78057.62,23.2,-0.02247,3e-05,2.15817]
[1779006797726,51.8,78057.84,23.2,-0.02247,3e-05,2.15782]
[1779006801260,51.82,78057.52,23.2,-0.02251,3e-05,2.16111]
[1779006802335,51.82,78057.56,23.2,-0.02252,3e-05,2.16169]
[1779006804303,51.83,78057.52,23.2,-0.02253,3e-05,2.16308]
[1779006805423,51.83,78057.46,23.2,-0.02254,3e-05,2.16385]
[1779006807470,51.84,78057.42,23.2,-0.02256,3e-05,2.16523]
[1779006808864,51.85,78052.19,23.2,-0.0227,3e-05,2.17659]
[1779006808896,51.85,78052.19,23.2,-0.0227,3e-05,2.17659]
[1779006809990,51.85,78046.32,23.2,-0.02286,3e-05,2.18929]
[1779006817185,51.88,78045.74,23.2,-0.0229,3e-05,2.19151]
[1779006819200,51.88,78043.76,23.2,-0.02296,3e-05,2.1962]
[1779006825817,51.88,78043.29,23.2,-0.02297,3e-05,2.19744]
[1779006832290,51.88,78043.12,23.2,-0.02297,3e-05,2.19729]
[1779006839340,51.88,78042.94,23.2,-0.02297,3e-05,2.19723]
[1779006846392,51.88,78042.91,23.2,-0.02297,3e-05,2.19686]
[1779006851424,51.87,78043.45,23.2,-0.02295,3e-05,2.19545]
[1779006856459,51.87,78044.38,23.2,-0.02292,3e-05,2.19325]
[1779006858583,51.87,78044.38,23.2,-0.02292,3e-05,2.19319]
[1779006864515,51.87,78044.34,23.2,-0.02292,3e-05,2.1929]
[1779006871079,51.87,78044.56,23.2,-0.02291,3e-05,2.19228]
[1779006871138,51.87,78044.6,23.2,-0.02287,3e-05,2.18814]
[1779006876599,51.85,78044.92,23.2,-0.02283,3e-05,2.18496]
[1779006881634,51.84,78044.7,23.2,-0.0228,3e-05,2.18292]
[1779006893718,51.8,78044.81,23.2,-0.02273,3e-05,2.17681]
[1779006898753,51.79,78044.91,23.2,-0.0227,3e-05,2.1742]
[1779006903788,51.77,78045.22,23.2,-0.02266,3e-05,2.17117]
[1779006909830,51.76,78049.24,23.2,-0.02252,3e-05,2.16009]
[1779006911115,51.76,78049.24,23.5,-0.02252,3e-05,2.16009]
[1779006911159,51.75,78052.58,23.5,-0.02242,3e-05,2.15237]
[1779006916881,51.73,78051.28,23.5,-0.02242,3e-05,2.15205]
[1779006924937,51.7,78051.54,23.5,-0.02235,3e-05,2.14682]
[1779006930979,51.68,78051.4,23.5,-0.02232,3e-05,2.1436]
[1779006936014,51.67,78051.52,23.5,-0.02224,3e-05,2.13668]
[1779006941049,51.65,78052.38,23.5,-0.02218,3e-05,2.13209]
[1779006946084,51.63,78055.99,23.5,-0.02206,3e-05,2.12196]
[1779006951121,51.61,78056.11,23.5,-0.02202,3e-05,2.119]
[1779006957163,51.59,78055.17,23.5,-0.022,3e-05,2.11767]
[1779006963205,51.57,78055.19,23.5,-0.02196,3e-05,2.11391]
[1779006964483,51.57,78055.17,23.5,-0.02195,3e-05,2.11343]
[1779006964789,51.57,78055.17,23.5,-0.02195,3e-05,2.11343]
[1779006967800,51.56,78055.17,23.5,-0.02193,3e-05,2.11185]
[1779006974282,51.54,78055.1,23.5,-0.02189,3e-05,2.10836]
[1779006979317,51.52,78050.18,23.5,-0.02198,3e-05,2.11574]
[1779006984352,51.51,78046.52,23.5,-0.02204,3e-05,2.12049]
[1779006991343,51.49,78046.05,23.5,-0.02201,3e-05,2.11828]
[1779006991343,51.49,78046.05,23.5,-0.02201,3e-05,2.11828]
[1779006999457,51.46,78046.22,23.5,-0.02192,3e-05,2.10953]
[1779007003009,51.45,78047.09,23.5,-0.02188,3e-05,2.10677]
[1779007003043,51.45,78047.09,23.5,-0.02188,3e-05,2.10677]
[1779007003210,51.45,78047.09,23.5,-0.02188,3e-05,2.10677]
[1779007003236,51.45,78047.09,23.5,-0.02188,3e-05,2.10677]
[1779007011541,51.42,78046.98,23.5,-0.02182,3e-05,2.10205]
[1779007016576,51.41,78049.3,23.5,-0.02174,3e-05,2.09498]
[1779007021611,51.39,78048.86,23.5,-0.02172,3e-05,2.09351]
[1779007027653,51.38,78050.04,23.5,-0.02165,2e-05,2.08835]
[1779007032688,51.36,78057.21,23.5,-0.02145,2e-05,2.07178]
[1779007037723,51.35,78057.19,23.5,-0.02142,2e-05,2.06966]
[1779007043765,51.33,78057.56,23.5,-0.02138,2e-05,2.06636]
[1779007050814,51.32,78057.2,23.5,-0.02136,2e-05,2.06414]
[1779007056856,51.3,78056.14,23.5,-0.02131,2e-05,2.06006]
[1779007061891,51.29,78056.24,23.5,-0.02129,2e-05,2.0578]
[1779007066926,51.27,78056.37,23.5,-0.02126,2e-05,2.05548]
[1779007071961,51.26,78055.75,23.5,-0.02125,2e-05,2.05468]
[1779007076997,51.25,78055.75,23.5,-0.02122,2e-05,2.05266]
[1779007082037,51.22,78056.37,23.5,-0.02114,2e-05,2.04592]
[1779007090093,51.2,78056.17,23.5,-0.02111,2e-05,2.04324]
[1779007091940,51.19,78056.25,23.5,-0.0211,2e-05,2.0427]
[1779007092249,51.19,78061.01,23.5,-0.02098,2e-05,2.0329]
[1779007093123,51.19,78071.61,23.5,-0.02072,2e-05,2.01211]
[1779007094561,51.19,78072.81,23.5,-0.0207,2e-05,2.00989]
[1779007095137,51.19,78079.16,23.5,-0.02055,2e-05,1.9976]
[1779007100172,51.19,78085.04,23.5,-0.02039,2e-05,1.98479]
[1779007105207,51.18,78085.19,23.5,-0.02037,2e-05,1.98318]
[1779007111249,51.17,78084.75,23.5,-0.02033,2e-05,1.97885]
[1779007116284,51.16,78084.79,23.5,-0.02031,2e-05,1.97752]
[1779007122208,51.15,78084.88,23.5,-0.02029,2e-05,1.97612]
[1779007127363,51.14,78085.23,23.5,-0.02026,2e-05,1.97377]
[1779007132439,51.14,78085.03,23.5,-0.02026,2e-05,1.97321]
[1779007135420,51.09,78071.49,23.5,-0.02049,2e-05,1.99214]
[1779007140455,51.04,78070.93,23.5,-0.0204,2e-05,1.98499]
[1779007144337,51.02,78071.29,23.5,-0.02036,2e-05,1.98134]
[1779007144422,51.02,78071.29,23.5,-0.02036,2e-05,1.98134]
[1779007144483,51.02,78061.74,23.5,-0.02059,2e-05,1.99975]
[1779007145332,51.02,78061.74,23.5,-0.02059,2e-05,1.99975]
[1779007145490,51.02,78052.84,23.5,-0.0208,2e-05,2.01697]
[1779007146431,51.02,78052.84,23.5,-0.0208,2e-05,2.01697]
[1779007146497,51.02,78052.39,23.5,-0.02081,2e-05,2.018]
[1779007151532,51.01,78052.19,23.5,-0.0208,2e-05,2.01684]
[1779007156567,51.0,78052.3,23.5,-0.02078,2e-05,2.01504]
[1779007161602,50.99,78052.29,23.5,-0.02076,2e-05,2.01347]
[1779007166637,50.98,78051.51,23.5,-0.02076,2e-05,2.01342]
[1779007173695,50.97,78051.09,23.5,-0.0207,2e-05,2.00835]
[1779007177303,50.96,78051.15,23.5,-0.02069,2e-05,2.0076]
[1779007178086,50.96,78051.27,23.5,-0.02069,2e-05,2.00705]
[1779007178571,50.96,78050.93,23.5,-0.02069,2e-05,2.00741]
[1779007187793,50.94,78050.8,23.5,-0.02066,2e-05,2.00456]
[1779007192195,50.93,78050.68,23.5,-0.02065,2e-05,2.00386]
[1779007197864,50.87,78044.65,23.5,-0.02066,2e-05,2.00494]
[1779007202822,50.79,78043.2,23.5,-0.02055,2e-05,1.99576]
[1779007207934,50.69,78042.06,23.5,-0.02037,2e-05,1.98095]
[1779007212969,50.61,78042.16,23.5,-0.02021,2e-05,1.96783]
[1779007218413,50.59,78039.47,23.5,-0.02024,2e-05,1.96989]
[1779007218486,50.59,78039.47,23.5,-0.02024,2e-05,1.96989]
[1779007220631,50.56,78039.73,23.5,-0.02017,2e-05,1.96433]
[1779007221220,50.56,78039.73,23.5,-0.02017,2e-05,1.96433]
[1779007225920,50.52,78037.32,23.5,-0.02016,2e-05,1.96365]
[1779007231095,50.5,78037.22,23.5,-0.02009,2e-05,1.95683]
[1779007239806,50.5,78037.35,23.5,-0.02008,2e-05,1.95636]
[1779007242279,50.49,78035.54,23.5,-0.0201,2e-05,1.95796]
[1779007243601,50.48,78035.12,23.5,-0.02011,2e-05,1.95835]
[1779007244219,50.48,78035.12,23.5,-0.02011,2e-05,1.95835]
[1779007254256,50.38,78034.39,23.5,-0.01993,2e-05,1.9432]
[1779007259291,50.33,78033.75,23.5,-0.01983,2e-05,1.93549]
[1779007264326,50.28,78022.95,23.5,-0.02001,2e-05,1.94957]
[1779007265631,50.28,78017.25,23.5,-0.02014,2e-05,1.96053]
[1779007267790,50.28,78007.34,23.5,-0.02038,2e-05,1.97962]
[1779007273397,50.24,78006.55,23.5,-0.02032,2e-05,1.97531]
[1779007278432,50.22,78007.05,23.5,-0.02027,2e-05,1.97106]
[1779007283467,50.18,78006.33,23.5,-0.0202,2e-05,1.96541]
[1779007288502,50.12,78006.34,23.5,-0.02008,2e-05,1.95524]
[1779007293537,50.06,78005.96,23.5,-0.01994,2e-05,1.94332]
[1779007300586,49.98,78005.44,23.5,-0.01981,2e-05,1.93192]
[1779007303048,49.98,78005.44,23.5,-0.01979,2e-05,1.93051]
[1779007303081,49.98,78005.44,23.5,-0.01979,2e-05,1.93051]
[1779007303265,49.98,78005.44,23.5,-0.01979,2e-05,1.93051]
[1779007303361,49.98,78005.44,23.5,-0.01979,2e-05,1.93051]
[1779007310656,49.96,78011.41,23.5,-0.01962,2e-05,1.91647]
[1779007315691,49.96,78015.1,23.5,-0.01952,2e-05,1.90876]
[1779007320726,49.95,78015.5,23.5,-0.01951,2e-05,1.90744]
[1779007325762,49.95,78014.97,23.5,-0.01951,2e-05,1.9079]
[1779007332811,49.94,78014.96,23.5,-0.0195,2e-05,1.90709]
[1779007337847,49.94,78015.24,23.5,-0.01949,2e-05,1.90595]
[1779007341036,49.94,78015.21,23.5,-0.01949,2e-05,1.90576]
[1779007341134,49.94,78015.21,23.5,-0.01949,2e-05,1.90564]
[1779007346107,49.94,78015.14,23.5,-0.01949,2e-05,1.90563]
[1779007350878,49.93,78015.14,23.5,-0.01948,2e-05,1.90504]
[1779007356989,49.93,78015.14,23.5,-0.01943,2e-05,1.90005]
[1779007361923,49.92,78023.46,23.5,-0.01923,2e-05,1.88336]
[1779007367050,49.92,78027.05,23.5,-0.01913,2e-05,1.87589]
[1779007374099,49.91,78027.05,23.5,-0.01913,2e-05,1.87526]
[1779007378964,49.91,78027.3,23.5,-0.01912,2e-05,1.87445]
[1779007384169,49.91,78025.92,23.5,-0.01914,2e-05,1.87662]
[1779007389204,49.91,78025.55,23.5,-0.01915,2e-05,1.87693]
[1779007400281,49.9,78026.29,23.5,-0.01912,2e-05,1.87471]
[1779007406323,49.9,78026.31,23.5,-0.01912,2e-05,1.87429]
[1779007414379,49.9,78026.26,23.5,-0.01908,2e-05,1.87039]
[1779007419414,49.89,78026.15,23.5,-0.01908,2e-05,1.87033]
[1779007425456,49.89,78025.53,23.5,-0.01909,2e-05,1.8712]
[1779007430491,49.89,78025.42,23.5,-0.01909,2e-05,1.8711]
[1779007435526,49.89,78026.18,23.5,-0.01906,2e-05,1.86935]
[1779007440561,49.89,78024.97,23.5,-0.01909,2e-05,1.87137]
[1779007445597,49.88,78026.28,23.5,-0.01905,2e-05,1.86857]
[1779007450631,49.88,78026.83,23.5,-0.01904,2e-05,1.86725]
[1779007457883,49.88,78026.99,23.5,-0.01903,2e-05,1.86669]
[1779007457884,49.88,78026.99,23.5,-0.01903,2e-05,1.86669]
[1779007464729,49.88,78034.87,23.5,-0.01885,2e-05,1.85135]
[1779007469764,49.88,78037.65,23.5,-0.01878,2e-05,1.84596]
[1779007475806,49.87,78039.22,23.5,-0.01871,2e-05,1.83906]
[1779007477820,49.87,78051.26,23.5,-0.01843,2e-05,1.81644]
[1779007479279,49.87,78053.1,23.5,-0.01839,2e-05,1.81304]
[1779007479280,49.87,78053.1,23.5,-0.01839,2e-05,1.81304]
[1779007488897,49.88,78053.82,23.5,-0.01838,2e-05,1.81214]
[1779007493934,49.88,78055.52,23.5,-0.01834,2e-05,1.80917]
[1779007497247,49.88,78068.46,23.5,-0.01806,2e-05,1.78535]
[1779007503000,49.9,78074.5,23.5,-0.01795,2e-05,1.77663]
[1779007508187,49.91,78075.37,23.5,-0.01796,2e-05,1.77715]
[1779007513596,49.91,78075.37,23.5,-0.01796,2e-05,1.77734]
[1779007520119,49.95,78075.62,23.5,-0.01804,2e-05,1.78374]
[1779007527168,49.96,78075.67,23.5,-0.01804,2e-05,1.78426]
[1779007536238,49.96,78075.86,23.5,-0.01802,2e-05,1.78128]
[1779007541273,49.97,78075.89,23.5,-0.01802,2e-05,1.78168]
[1779007548322,49.97,78075.77,23.5,-0.01803,2e-05,1.78256]
[1779007553357,49.97,78072.48,23.5,-0.01811,2e-05,1.78907]
[1779007558392,49.98,78071.24,23.5,-0.01814,2e-05,1.79176]
[1779007563506,49.98,78071.03,23.5,-0.01815,2e-05,1.79238]
[1779007565442,49.98,78060.79,23.5,-0.01838,2e-05,1.81165]
[1779007571485,49.98,78060.57,23.5,-0.01839,2e-05,1.81234]
[1779007576521,49.98,78059.65,23.5,-0.01841,2e-05,1.81427]
[1779007581555,49.98,78058.16,23.5,-0.01845,2e-05,1.81726]
[1779007587597,49.99,78056.32,23.5,-0.01849,2e-05,1.82087]
[1779007592632,49.99,78056.37,23.5,-0.01846,2e-05,1.81747]
[1779007597782,49.99,78057.72,23.5,-0.01843,2e-05,1.81508]
[1779007603107,49.99,78059.88,23.5,-0.01838,2e-05,1.8113]
[1779007603366,49.99,78059.88,23.5,-0.01838,2e-05,1.8113]
[1779007603640,49.99,78059.88,23.5,-0.01838,2e-05,1.8113]
[1779007603663,49.99,78059.88,23.5,-0.01838,2e-05,1.8113]
[1779007611767,49.99,78059.61,23.5,-0.01839,2e-05,1.81217]
[1779007616802,49.99,78059.8,23.5,-0.01839,2e-05,1.812]
[1779007621837,49.99,78060.28,23.5,-0.01838,2e-05,1.81128]
[1779007632915,50.0,78059.75,23.5,-0.0184,2e-05,1.81265]
[1779007638957,50.0,78060.1,23.5,-0.01839,2e-05,1.81218]
[1779007653055,50.0,78059.46,23.5,-0.01838,2e-05,1.81029]
[1779007658090,50.0,78059.43,23.5,-0.01838,2e-05,1.81049]
[1779007663128,50.0,78059.17,23.5,-0.01839,2e-05,1.81113]
[1779007669170,50.0,78059.19,23.5,-0.01839,2e-05,1.81128]
[1779007675212,50.0,78059.08,23.5,-0.0184,2e-05,1.81166]
[1779007682261,50.0,78059.26,23.5,-0.0184,2e-05,1.81153]
[1779007687296,50.01,78059.3,23.5,-0.0184,2e-05,1.8116]
[1779007693338,50.01,78059.31,23.5,-0.0184,2e-05,1.81174]
[1779007704415,50.01,78059.13,23.5,-0.01841,2e-05,1.81235]
[1779007711016,50.01,78059.13,23.5,-0.01841,2e-05,1.81235]
[1779007711860,50.01,78059.13,23.5,-0.01837,2e-05,1.80906]
[1779007717506,50.01,78058.62,23.5,-0.01839,2e-05,1.81016]
[1779007722541,50.01,78058.41,23.5,-0.01839,2e-05,1.81068]
[1779007734627,50.01,78058.75,23.5,-0.01839,2e-05,1.81034]
[1779007741676,50.01,78058.93,23.5,-0.01839,2e-05,1.81018]
[1779007746711,50.02,78062.06,23.5,-0.01832,2e-05,1.80452]
[1779007751746,50.02,78062.9,23.5,-0.0183,2e-05,1.80316]
[1779007757797,50.02,78062.79,23.5,-0.01831,2e-05,1.80362]
[1779007764847,50.02,78062.72,23.5,-0.01831,2e-05,1.80405]
[1779007769741,50.02,78062.81,23.5,-0.01831,2e-05,1.80397]
[1779007774917,50.02,78062.7,23.5,-0.01829,2e-05,1.80107]
[1779007788008,50.03,78062.67,23.5,-0.01829,2e-05,1.80171]
[1779007793043,50.03,78062.65,23.5,-0.0183,2e-05,1.802]
[1779007802106,50.03,78062.79,23.5,-0.0183,2e-05,1.80212]
[1779007810162,50.03,78062.54,23.5,-0.01831,2e-05,1.80293]
[1779007816206,50.03,78062.53,23.5,-0.01831,2e-05,1.80318]
[1779007825269,50.04,78062.75,23.5,-0.01831,2e-05,1.8031]
[1779007830304,50.04,78062.42,23.5,-0.01832,2e-05,1.80388]
[1779007839367,50.04,78060.25,23.5,-0.01834,2e-05,1.80474]
[1779007844402,50.04,78055.75,23.5,-0.01844,2e-05,1.81319]
[1779007849437,50.04,78057.6,23.5,-0.0184,2e-05,1.80986]
[1779007854603,50.04,78057.79,23.5,-0.0184,2e-05,1.80955]
[1779007855687,50.04,78059.32,23.5,-0.01836,2e-05,1.80678]
[1779007861183,50.04,78061.75,23.5,-0.01831,2e-05,1.80247]
[1779007866556,50.04,78061.77,23.5,-0.01831,2e-05,1.80272]
[1779007871591,50.05,78066.06,23.5,-0.01822,2e-05,1.795]
[1779007876919,50.05,78072.18,23.5,-0.01809,2e-05,1.784]
[1779007882673,50.05,78065.38,23.5,-0.01824,2e-05,1.79698]
[1779007887708,50.05,78065.11,23.5,-0.01825,2e-05,1.79776]
[1779007892743,50.05,78065.3,23.5,-0.01822,2e-05,1.79425]
[1779007898145,50.06,78065.27,23.5,-0.01822,2e-05,1.79449]
[1779007903689,50.06,78065.72,23.5,-0.01822,2e-05,1.79411]
[1779007903700,50.06,78065.72,23.5,-0.01822,2e-05,1.79411]
[1779007903728,50.06,78065.72,23.5,-0.01822,2e-05,1.79411]
[1779007911877,50.06,78066.42,23.5,-0.01821,2e-05,1.7934]
[1779007916912,50.06,78065.98,23.5,-0.01822,2e-05,1.79454]
[1779007921947,50.07,78066.57,23.5,-0.01821,2e-05,1.79377]
[1779007926982,50.07,78067.05,23.5,-0.01821,2e-05,1.79322]
[1779007934031,50.07,78068.39,23.5,-0.01818,2e-05,1.79121]
[1779007939066,50.07,78071.3,23.5,-0.01812,2e-05,1.78623]
[1779007944101,50.08,78070.89,23.5,-0.01814,2e-05,1.78737]
[1779007949136,50.08,78070.8,23.5,-0.01814,2e-05,1.7879]
[1779007954174,50.08,78070.18,23.5,-0.01813,2e-05,1.78598]
[1779007959209,50.08,78069.96,23.5,-0.01814,2e-05,1.78676]
[1779007964244,50.09,78069.99,23.5,-0.01814,2e-05,1.78707]
[1779007972300,50.09,78070.21,23.5,-0.01814,2e-05,1.78731]
[1779007977335,50.09,78069.74,23.5,-0.01816,2e-05,1.78852]
[1779007982370,50.09,78078.32,23.5,-0.01797,2e-05,1.77311]
[1779007990426,50.1,78078.83,23.5,-0.01797,2e-05,1.77291]
[1779008001505,50.11,78078.75,23.5,-0.01798,2e-05,1.77403]
[1779008009561,50.11,78078.56,23.5,-0.01799,2e-05,1.77506]
[1779008014596,50.11,78078.52,23.5,-0.01797,2e-05,1.77213]
[1779008020638,50.12,78078.63,23.5,-0.01797,2e-05,1.77245]
[1779008026083,50.12,78078.52,23.5,-0.01798,2e-05,1.77299]
[1779008031716,50.12,78076.33,23.5,-0.01803,2e-05,1.77758]
[1779008036751,50.12,78075.59,23.5,-0.01805,2e-05,1.77934]
[1779008041786,50.13,78075.07,23.5,-0.01807,2e-05,1.78067]
[1779008050849,50.13,78074.0,23.5,-0.0181,2e-05,1.78333]
[1779008057898,50.14,78074.17,23.5,-0.0181,2e-05,1.78356]
[1779008063940,50.14,78074.83,23.5,-0.0181,2e-05,1.78284]
[1779008068975,50.14,78076.11,23.5,-0.01807,2e-05,1.78091]
[1779008074010,50.14,78078.2,23.5,-0.018,2e-05,1.77412]
[1779008079045,50.15,78078.07,23.5,-0.01801,2e-05,1.77484]
[1779008084081,50.15,78076.85,23.5,-0.01804,2e-05,1.77755]
[1779008089116,50.15,78072.77,23.5,-0.01813,2e-05,1.78546]
[1779008094157,50.16,78072.55,23.5,-0.01814,2e-05,1.78627]
[1779008096171,50.16,78060.31,23.5,-0.01842,2e-05,1.80901]
[1779008099192,50.16,78050.66,23.5,-0.01864,2e-05,1.82707]
[1779008104227,50.16,78050.64,23.5,-0.01864,2e-05,1.82712]
[1779008109262,50.16,78054.12,23.5,-0.01856,2e-05,1.82068]
[1779008114297,50.16,78059.44,23.5,-0.01844,2e-05,1.8109]
[1779008119332,50.16,78062.19,23.5,-0.01838,2e-05,1.806]
[1779008124367,50.16,78063.65,23.5,-0.01835,2e-05,1.80352]
[1779008130409,50.16,78064.0,23.5,-0.01835,2e-05,1.80322]
[1779008135444,50.17,78064.02,23.5,-0.01832,2e-05,1.79998]
[1779008140479,50.17,78063.93,23.5,-0.01832,2e-05,1.8004]
[1779008145514,50.17,78063.92,23.5,-0.01833,2e-05,1.80065]
[1779008155585,50.17,78063.09,23.5,-0.01835,2e-05,1.80263]
[1779008161055,50.17,78062.28,23.5,-0.01837,2e-05,1.80428]
[1779008167669,50.17,78061.99,23.5,-0.01838,2e-05,1.80508]
[1779008172704,50.17,78062.23,23.5,-0.01838,2e-05,1.8048]
[1779008178746,50.18,78062.23,23.5,-0.01838,2e-05,1.805]
[1779008183781,50.18,78062.95,23.5,-0.01836,2e-05,1.80382]
[1779008188816,50.18,78063.14,23.5,-0.01836,2e-05,1.80364]
[1779008193892,50.18,78063.21,23.5,-0.01833,2e-05,1.80018]
[1779008199893,50.18,78062.4,23.5,-0.01835,2e-05,1.80193]
[1779008203722,50.18,78062.4,23.5,-0.01835,2e-05,1.802]
[1779008203761,50.18,78062.4,23.5,-0.01835,2e-05,1.802]
[1779008203797,50.18,78062.4,23.5,-0.01835,2e-05,1.802]
[1779008210581,50.18,78059.84,23.5,-0.01841,2e-05,1.80702]
[1779008216019,50.18,78060.19,23.5,-0.01841,2e-05,1.80653]
[1779008221054,50.18,78056.21,23.5,-0.0185,2e-05,1.81404]
[1779008225573,50.19,78054.59,23.5,-0.01853,2e-05,1.81709]
[1779008229696,50.19,78054.65,23.5,-0.01853,2e-05,1.81701]
[1779008234427,50.19,78054.65,23.5,-0.01853,2e-05,1.81705]
[1779008244215,50.19,78054.95,23.5,-0.01853,2e-05,1.81668]
[1779008249250,50.19,78056.78,23.5,-0.01849,2e-05,1.81337]
[1779008254285,50.19,78056.65,23.5,-0.01846,2e-05,1.81027]
[1779008268383,50.19,78056.66,23.5,-0.01846,2e-05,1.81065]
[1779008273800,50.19,78056.66,23.5,-0.01846,2e-05,1.81065]
[1779008284495,50.19,78056.65,23.5,-0.01847,2e-05,1.81112]
[1779008289531,50.19,78056.57,23.5,-0.01847,2e-05,1.81141]
[1779008294566,50.2,78056.54,23.5,-0.01847,2e-05,1.8116]
[1779008299603,50.2,78050.13,23.5,-0.01862,2e-05,1.82368]
[1779008304637,50.2,78050.26,23.5,-0.01862,2e-05,1.82347]
[1779008309672,50.2,78051.33,23.5,-0.0186,2e-05,1.82153]
[1779008318735,50.2,78051.01,23.5,-0.01857,2e-05,1.81878]
[1779008327800,50.2,78051.07,23.5,-0.01857,2e-05,1.81885]
[1779008332835,50.2,78059.26,23.5,-0.01839,2e-05,1.8038]
[1779008338878,50.2,78060.85,23.5,-0.01836,2e-05,1.80114]
[1779008343913,50.2,78060.89,23.5,-0.01836,2e-05,1.8013]
[1779008348950,50.2,78063.86,23.5,-0.01829,2e-05,1.79605]
[1779008354992,50.21,78064.86,23.5,-0.01828,2e-05,1.79455]
[1779008360027,50.21,78065.36,23.5,-0.01827,2e-05,1.79389]
[1779008365062,50.21,78065.2,23.5,-0.01828,2e-05,1.79445]
[1779008370097,50.21,78065.17,23.5,-0.01828,2e-05,1.79476]
[1779008375132,50.21,78064.79,23.5,-0.01826,2e-05,1.79227]
[1779008380167,50.22,78066.01,23.5,-0.01823,2e-05,1.79031]
[1779008388223,50.22,78065.91,23.5,-0.01824,2e-05,1.79094]
[1779008393258,50.22,78065.03,23.5,-0.01826,2e-05,1.79282]
[1779008398293,50.22,78065.09,23.5,-0.01826,2e-05,1.79294]
[1779008403328,50.22,78067.21,23.5,-0.01822,2e-05,1.78928]
[1779008410378,50.23,78068.25,23.5,-0.0182,2e-05,1.78777]
[1779008415413,50.23,78063.98,23.5,-0.0183,2e-05,1.79588]
[1779008420448,50.23,78064.83,23.5,-0.01828,2e-05,1.79454]
[1779008426492,50.23,78064.8,23.5,-0.01829,2e-05,1.79489]
[1779008432532,50.23,78064.38,23.5,-0.01827,2e-05,1.7925]
[1779008438574,50.23,78064.75,23.5,-0.01826,2e-05,1.79214]
[1779008443609,50.24,78064.58,23.5,-0.01827,2e-05,1.79272]
[1779008447301,50.24,78064.58,23.5,-0.01827,2e-05,1.79294]
[1779008453681,50.24,78064.58,23.5,-0.01828,2e-05,1.79327]
[1779008459723,50.24,78064.82,23.5,-0.01828,2e-05,1.79318]
[1779008464758,50.24,78064.9,23.5,-0.01828,2e-05,1.79336]
[1779008465605,50.24,78064.9,23.5,-0.01828,2e-05,1.79336]
[1779008466718,50.25,78065.03,23.5,-0.01828,2e-05,1.79319]
[1779008471807,50.25,78064.28,23.5,-0.0183,2e-05,1.79506]
[1779008476842,50.25,78064.38,23.5,-0.0183,2e-05,1.79523]
[1779008481877,50.25,78064.33,23.5,-0.01831,2e-05,1.79569]
[1779008486912,50.26,78064.35,23.5,-0.01831,2e-05,1.79603]
[1779008492954,50.26,78064.75,23.5,-0.01827,2e-05,1.7923]
[1779008497990,50.26,78066.1,23.5,-0.01825,2e-05,1.79023]
[1779008503767,50.26,78065.98,23.5,-0.01825,2e-05,1.79081]
[1779008503788,50.26,78065.98,23.5,-0.01825,2e-05,1.79081]
[1779008503819,50.26,78065.98,23.5,-0.01825,2e-05,1.79081]
[1779008503858,50.26,78065.98,23.5,-0.01825,2e-05,1.79081]
[1779008509068,50.27,78067.3,23.5,-0.01823,2e-05,1.78899]
[1779008514103,50.27,78067.12,23.5,-0.01824,2e-05,1.78975]
[1779008519138,50.27,78067.33,23.5,-0.01824,2e-05,1.78978]
[1779008524175,50.28,78067.37,23.5,-0.01825,2e-05,1.79011]
[1779008529210,50.28,78067.28,23.5,-0.01825,2e-05,1.79067]
[1779008534915,50.28,78066.72,23.5,-0.01827,2e-05,1.79209]
[1779008540287,50.28,78068.27,23.5,-0.01824,2e-05,1.7897]
[1779008546329,50.29,78069.37,23.5,-0.01822,2e-05,1.78813]
[1779008552371,50.29,78073.32,23.5,-0.01811,2e-05,1.77794]
[1779008557406,50.29,78076.97,23.5,-0.01803,2e-05,1.77177]
[1779008562441,50.3,78078.58,23.5,-0.018,2e-05,1.76937]
[1779008568483,50.3,78079.2,23.5,-0.018,2e-05,1.76888]
[1779008573519,50.3,78082.94,23.5,-0.01792,2e-05,1.76264]
[1779008578554,50.31,78083.29,23.5,-0.01792,2e-05,1.76261]
[1779008583589,50.31,78091.67,23.5,-0.01775,2e-05,1.74811]
[1779008589631,50.32,78091.29,23.5,-0.01776,2e-05,1.74965]
[1779008594666,50.32,78092.2,23.5,-0.01775,2e-05,1.7487]
[1779008597688,50.33,78102.01,23.5,-0.01755,2e-05,1.73149]
[1779008602723,50.33,78106.3,23.5,-0.01746,2e-05,1.72468]
[1779008607758,50.34,78106.1,23.5,-0.01748,2e-05,1.72592]
[1779008610783,50.34,78091.25,23.5,-0.01781,2e-05,1.75313]
[1779008613206,50.35,78084.12,23.5,-0.01795,2e-05,1.7643]
[1779008618186,50.36,78083.34,23.5,-0.01797,2e-05,1.76622]
[1779008620251,50.36,78084.68,23.5,-0.01794,2e-05,1.76398]
[1779008622313,50.36,78084.74,23.5,-0.01795,2e-05,1.76407]
[1779008627545,50.36,78087.81,23.5,-0.01789,2e-05,1.75909]
[1779008629172,50.36,78088.7,23.5,-0.01787,2e-05,1.75769]
[1779008634949,50.37,78092.44,23.5,-0.01779,2e-05,1.75159]
[1779008639984,50.37,78096.26,23.5,-0.01772,2e-05,1.74528]
[1779008645020,50.38,78097.04,23.5,-0.01771,2e-05,1.7445]
[1779008649269,50.38,78097.23,23.5,-0.01771,2e-05,1.74452]
[1779008655094,50.38,78098.82,23.5,-0.01769,2e-05,1.74254]
[1779008660176,50.39,78097.86,23.5,-0.01771,2e-05,1.74477]
[1779008664467,50.39,78097.85,23.5,-0.01772,2e-05,1.74515]
[1779008670199,50.4,78098.44,23.5,-0.01771,2e-05,1.74502]
[1779008675234,50.4,78096.58,23.5,-0.01773,2e-05,1.74554]
[1779008680269,50.4,78095.76,23.5,-0.01775,2e-05,1.74757]
[1779008685304,50.41,78095.71,23.5,-0.01776,2e-05,1.74819]
[1779008689332,50.41,78084.58,23.5,-0.01801,2e-05,1.76872]
[1779008693360,50.41,78069.99,23.5,-0.01833,2e-05,1.79564]
[1779008695740,50.41,78067.73,23.5,-0.01839,2e-05,1.79983]
[1779008698395,50.41,78051.69,23.5,-0.01875,2e-05,1.82963]
[1779008701409,50.41,78046.2,23.5,-0.01887,2e-05,1.83983]
[1779008703431,50.41,78058.21,23.5,-0.0186,2e-05,1.81729]
[1779008708466,50.41,78059.17,23.5,-0.01858,2e-05,1.81548]
[1779008712782,50.41,78060.58,23.5,-0.01854,2e-05,1.81286]
[1779008718536,50.41,78063.31,23.5,-0.01848,2e-05,1.80787]
[1779008719104,50.41,78063.31,23.5,-0.01848,2e-05,1.80787]
[1779008724578,50.41,78062.91,23.5,-0.01849,2e-05,1.80873]
[1779008733002,50.41,78062.87,23.5,-0.0185,2e-05,1.8089]
[1779008738676,50.41,78063.39,23.5,-0.01845,2e-05,1.80479]
[1779008744718,50.42,78063.32,23.5,-0.01846,2e-05,1.80518]
[1779008749753,50.42,78063.55,23.5,-0.01846,2e-05,1.80498]
[1779008754788,50.42,78064.03,23.5,-0.01845,2e-05,1.80433]
[1779008759823,50.42,78063.96,23.5,-0.01845,2e-05,1.8047]
[1779008764863,50.42,78064.67,23.5,-0.01844,2e-05,1.80363]
[1779008770905,50.42,78064.81,23.5,-0.01844,2e-05,1.80367]
[1779008775940,50.42,78064.85,23.5,-0.01844,2e-05,1.80383]
[1779008776168,50.42,78064.85,23.5,-0.01844,2e-05,1.80383]
[1779008782990,50.43,78064.74,23.5,-0.01845,2e-05,1.80435]
[1779008787643,50.43,78064.78,23.5,-0.01845,2e-05,1.80446]
[1779008793061,50.43,78064.73,23.5,-0.01842,2e-05,1.80134]
[1779008798095,50.43,78064.76,23.5,-0.01842,2e-05,1.80158]
[1779008800871,50.43,78064.73,23.5,-0.01842,2e-05,1.80173]
[1779008802443,50.43,78064.73,23.5,-0.01843,2e-05,1.80183]
[1779008803833,50.43,78064.69,23.5,-0.01843,2e-05,1.80195]
[1779008803844,50.43,78064.69,23.5,-0.01843,2e-05,1.80195]
[1779008803862,50.43,78064.69,23.5,-0.01843,2e-05,1.80195]
[1779008803892,50.43,78064.69,23.5,-0.01843,2e-05,1.80195]
[1779008809172,50.44,78064.69,23.5,-0.01843,2e-05,1.80227]
[1779008814242,50.44,78064.8,23.5,-0.01843,2e-05,1.80228]
[1779008817309,50.44,78064.8,23.5,-0.01843,2e-05,1.80244]
[1779008823620,50.44,78064.58,23.5,-0.01844,2e-05,1.80293]
[1779008828829,50.44,78064.55,23.5,-0.01844,2e-05,1.80326]
[1779008828913,50.44,78064.55,23.5,-0.01844,2e-05,1.80326]
[1779008834353,50.44,78064.62,23.5,-0.01844,2e-05,1.80315]
[1779008839388,50.44,78064.57,23.5,-0.01844,2e-05,1.80326]
[1779008844423,50.44,78064.6,23.5,-0.01844,2e-05,1.80321]
[1779008849458,50.44,78064.77,23.5,-0.01844,2e-05,1.80289]
[1779008854493,50.44,78064.57,23.5,-0.01841,2e-05,1.79979]
[1779008859531,50.44,78064.91,23.5,-0.0184,2e-05,1.79919]
[1779008864566,50.44,78065.02,23.5,-0.0184,2e-05,1.79901]
[1779008869601,50.44,78065.02,23.5,-0.0184,2e-05,1.79903]
[1779008874636,50.44,78065.05,23.5,-0.0184,2e-05,1.799]
[1779008876082,50.44,78065.05,23.5,-0.0184,2e-05,1.799]
[1779008882692,50.44,78065.05,23.5,-0.0184,2e-05,1.79902]
[1779008887727,50.44,78062.96,23.5,-0.01845,2e-05,1.80288]
[1779008890550,50.44,78062.96,23.5,-0.01845,2e-05,1.80288]
[1779008895783,50.44,78062.93,23.5,-0.01845,2e-05,1.80291]
[1779008903839,50.44,78063.03,23.5,-0.01845,2e-05,1.80273]
[1779008910888,50.44,78063.36,23.5,-0.01844,2e-05,1.80215]
[1779008915924,50.44,78063.49,23.5,-0.0184,2e-05,1.79846]
[1779008920959,50.44,78063.46,23.5,-0.0184,2e-05,1.79856]
[1779008925994,50.44,78063.1,23.5,-0.01841,2e-05,1.79926]
[1779008931029,50.44,78070.02,23.5,-0.01826,2e-05,1.7866]
[1779008936067,50.44,78078.36,23.5,-0.01808,2e-05,1.77155]
[1779008943116,50.45,78080.04,23.5,-0.01804,2e-05,1.76885]
[1779008948153,50.45,78083.27,23.5,-0.01797,2e-05,1.76324]
[1779008953188,50.45,78089.27,23.5,-0.01785,2e-05,1.75268]
[1779008958223,50.45,78089.31,23.5,-0.01785,2e-05,1.75295]
[1779008963258,50.45,78089.54,23.5,-0.01785,2e-05,1.75293]
[1779008968293,50.46,78091.19,23.5,-0.01782,2e-05,1.75025]
[1779008972408,50.46,78096.09,23.5,-0.01768,2e-05,1.73831]
[1779008980377,50.46,78087.5,23.5,-0.01787,2e-05,1.7543]
[1779008985605,50.46,78088.23,23.5,-0.01786,2e-05,1.75321]
[1779008991455,50.47,78078.55,23.5,-0.01808,2e-05,1.77116]
[1779008996812,50.47,78077.28,23.5,-0.01811,2e-05,1.7736]
[1779009002532,50.47,78077.32,23.5,-0.01811,2e-05,1.77399]
[1779009007567,50.47,78078.83,23.5,-0.01808,2e-05,1.77162]
[1779009012603,50.47,78078.87,23.5,-0.01809,2e-05,1.77192]
[1779009017637,50.48,78079.6,23.5,-0.01808,2e-05,1.77097]
[1779009022716,50.48,78079.51,23.5,-0.01808,2e-05,1.77144]
[1779009028714,50.48,78078.69,23.5,-0.01811,2e-05,1.77344]
[1779009033749,50.49,78078.67,23.5,-0.01808,2e-05,1.77039]
[1779009038785,50.49,78079.43,23.5,-0.01806,2e-05,1.76938]
[1779009043819,50.49,78071.67,23.5,-0.01824,2e-05,1.78392]
[1779009049861,50.49,78074.14,23.5,-0.01819,2e-05,1.77974]
[1779009052929,50.49,78079.45,23.6,-0.01807,2e-05,1.7702]
[1779009058772,50.5,78081.76,23.6,-0.01803,2e-05,1.76651]
[1779009063959,50.5,78082.85,23.6,-0.01801,2e-05,1.76508]
[1779009068994,50.5,78083.53,23.6,-0.018,2e-05,1.76429]
[1779009074062,50.51,78083.25,23.6,-0.01801,2e-05,1.76516]
[1779009074832,50.51,78085.91,23.6,-0.01796,2e-05,1.76042]
[1779009080071,50.51,78084.8,23.6,-0.01798,2e-05,1.76276]
[1779009086113,50.51,78084.75,23.6,-0.01799,2e-05,1.76311]
[1779009091148,50.51,78084.75,23.6,-0.01796,2e-05,1.75987]
[1779009099205,50.51,78084.75,23.6,-0.01796,2e-05,1.76021]
[1779009100825,50.51,78084.71,23.6,-0.01796,2e-05,1.76033]
[1779009103868,50.52,78084.79,23.6,-0.01796,2e-05,1.7604]
[1779009103885,50.52,78084.79,23.6,-0.01796,2e-05,1.7604]
[1779009103962,50.52,78084.79,23.6,-0.01796,2e-05,1.7604]
[1779009103980,50.52,78084.79,23.6,-0.01796,2e-05,1.7604]
[1779009112295,50.52,78084.92,23.6,-0.01797,2e-05,1.76095]
[1779009117330,50.52,78086.32,23.6,-0.01794,2e-05,1.75884]
[1779009123373,50.53,78089.28,23.6,-0.01789,2e-05,1.75403]
[1779009128407,50.53,78094.94,23.6,-0.01777,2e-05,1.74435]
[1779009133442,50.54,78095.02,23.6,-0.01778,2e-05,1.74491]
[1779009139485,50.54,78095.47,23.6,-0.01777,2e-05,1.74481]
[1779009144520,50.54,78094.6,23.6,-0.0178,2e-05,1.74695]
[1779009149067,50.54,78095.07,23.6,-0.01779,2e-05,1.74622]
[1779009154590,50.55,78095.63,23.6,-0.01775,2e-05,1.74254]
[1779009159625,50.55,78099.29,23.6,-0.01768,2e-05,1.73635]
[1779009164661,50.55,78101.33,23.6,-0.01764,2e-05,1.73313]
[1779009169696,50.56,78101.47,23.6,-0.01764,2e-05,1.73333]
[1779009175740,50.56,78101.81,23.6,-0.01764,2e-05,1.73326]
[1779009182789,50.57,78102.33,23.6,-0.01764,2e-05,1.73294]
[1779009188831,50.57,78108.92,23.6,-0.0175,2e-05,1.72179]
[1779009193866,50.57,78109.96,23.6,-0.01749,2e-05,1.72049]
[1779009198901,50.58,78110.31,23.6,-0.01749,2e-05,1.72042]
[1779009203936,50.58,78108.88,23.6,-0.01752,2e-05,1.72353]
[1779009208971,50.58,78108.53,23.6,-0.01754,2e-05,1.72469]
[1779009214007,50.59,78108.45,23.6,-0.01751,2e-05,1.72196]
[1779009219042,50.59,78108.25,23.6,-0.01752,2e-05,1.72287]
[1779009224077,50.59,78104.2,23.6,-0.01762,2e-05,1.7306]
[1779009234147,50.6,78102.69,23.6,-0.01766,2e-05,1.73429]
[1779009239182,50.6,78099.68,23.6,-0.01773,2e-05,1.74011]
[1779009246231,50.61,78098.74,23.6,-0.01776,2e-05,1.74236]
[1779009251266,50.61,78098.91,23.6,-0.01776,2e-05,1.74243]
[1779009257308,50.61,78099.02,23.6,-0.01776,2e-05,1.74268]
[1779009264357,50.62,78099.21,23.6,-0.01776,2e-05,1.74286]
[1779009269392,50.62,78099.23,23.6,-0.01777,2e-05,1.74318]
[1779009274427,50.62,78099.42,23.6,-0.01774,2e-05,1.73976]
[1779009279462,50.62,78100.19,23.6,-0.01772,2e-05,1.73875]
[1779009285504,50.63,78100.41,23.6,-0.01772,2e-05,1.73881]
[1779009290539,50.63,78100.27,23.6,-0.01773,2e-05,1.73943]
[1779009295574,50.63,78100.16,23.6,-0.01774,2e-05,1.73998]
[1779009304637,50.64,78099.51,23.6,-0.01776,2e-05,1.74184]
[1779009309672,50.64,78097.01,23.6,-0.01782,2e-05,1.74667]
[1779009314707,50.64,78104.62,23.6,-0.01766,2e-05,1.73332]
[1779009321756,50.65,78108.98,23.6,-0.01757,2e-05,1.72621]
[1779009326791,50.65,78110.92,23.6,-0.01754,2e-05,1.72326]
[1779009331826,50.65,78119.97,23.6,-0.01732,2e-05,1.70438]
[1779009336861,50.66,78120.02,23.6,-0.01732,2e-05,1.70496]
[1779009342904,50.66,78120.74,23.6,-0.01732,2e-05,1.70448]
[1779009348244,50.66,78121.25,23.6,-0.01731,2e-05,1.70384]
[1779009352593,50.67,78121.31,23.6,-0.01732,2e-05,1.70452]
[1779009353414,50.67,78121.84,23.6,-0.01731,2e-05,1.70372]
[1779009359016,50.68,78125.0,23.6,-0.01725,2e-05,1.69913]
[1779009364051,50.68,78125.77,23.6,-0.01724,2e-05,1.69848]
[1779009369086,50.69,78125.76,23.6,-0.01725,2e-05,1.69919]
[1779009375128,50.69,78125.09,23.6,-0.01728,2e-05,1.70118]
[1779009380163,50.7,78125.63,23.6,-0.01727,2e-05,1.70091]
[1779009385198,50.7,78125.43,23.6,-0.01729,2e-05,1.70192]
[1779009390233,50.7,78123.86,23.6,-0.01733,2e-05,1.70533]
[1779009395268,50.71,78123.52,23.6,-0.01731,2e-05,1.70319]
[1779009400303,50.71,78123.2,23.6,-0.01732,2e-05,1.70438]
[1779009403906,50.72,78122.81,23.6,-0.01733,2e-05,1.70544]
[1779009403944,50.72,78122.81,23.6,-0.01733,2e-05,1.70544]
[1779009403989,50.72,78122.81,23.6,-0.01733,2e-05,1.70544]
[1779009404033,50.72,78122.81,23.6,-0.01733,2e-05,1.70544]
[1779009413394,50.72,78125.21,23.6,-0.0173,2e-05,1.70245]
[1779009418429,50.73,78125.51,23.6,-0.0173,2e-05,1.70256]
[1779009423464,50.73,78122.94,23.6,-0.01736,2e-05,1.70772]
[1779009428499,50.74,78122.8,23.6,-0.01737,2e-05,1.70856]
[1779009430807,50.74,78122.85,23.6,-0.01737,2e-05,1.70859]
[1779009431289,50.74,78122.85,23.6,-0.01737,2e-05,1.70859]
[1779009432237,50.74,78121.11,23.6,-0.01741,2e-05,1.7119]
[1779009432821,50.74,78121.11,23.6,-0.01741,2e-05,1.7119]
[1779009438811,50.74,78120.31,23.6,-0.01744,2e-05,1.71385]
[1779009442554,50.75,78120.61,23.6,-0.01744,2e-05,1.71407]
[1779009442835,50.75,78120.61,23.6,-0.01744,2e-05,1.71407]
[1779009446329,50.75,78118.51,23.6,-0.01749,2e-05,1.7182]
[1779009448743,50.75,78118.6,23.6,-0.01749,2e-05,1.7184]
[1779009450807,50.76,78117.26,23.6,-0.01752,2e-05,1.72107]
[1779009456696,50.76,78101.97,23.6,-0.01783,2e-05,1.74583]
[1779009459061,50.76,78099.57,23.6,-0.01789,2e-05,1.75036]
[1779009461110,50.76,78100.28,23.6,-0.01787,2e-05,1.74928]
[1779009463173,50.77,78100.89,23.6,-0.01786,2e-05,1.74837]
[1779009474823,50.77,78100.62,23.6,-0.01788,2e-05,1.7501]
[1779009479858,50.78,78096.08,23.6,-0.01799,2e-05,1.7587]
[1779009487907,50.78,78096.12,23.6,-0.01799,2e-05,1.75885]
[1779009498216,50.78,78095.41,23.6,-0.01801,2e-05,1.76065]
[1779009505047,50.79,78096.15,23.6,-0.01801,2e-05,1.76039]
[1779009510083,50.79,78095.95,23.6,-0.01801,2e-05,1.76111]
[1779009518141,50.79,78097.88,23.6,-0.01795,2e-05,1.75477]
[1779009524182,50.8,78095.83,23.6,-0.018,2e-05,1.75892]
[1779009529217,50.8,78094.72,23.6,-0.01803,2e-05,1.7613]
[1779009536266,50.8,78094.84,23.6,-0.01803,2e-05,1.7616]
[1779009543296,50.81,78094.87,23.6,-0.01803,2e-05,1.76177]
[1779009552378,50.81,78095.04,23.6,-0.01804,2e-05,1.76243]
[1779009557762,50.81,78094.86,23.6,-0.01805,2e-05,1.76306]
[1779009558515,50.81,78094.82,23.6,-0.01805,2e-05,1.76328]
[1779009559215,50.81,78094.82,23.6,-0.01805,2e-05,1.76328]
[1779009561733,50.81,78094.82,23.6,-0.01805,2e-05,1.76336]
[1779009567483,50.82,78094.8,23.6,-0.01806,2e-05,1.764]
[1779009568333,50.82,78094.8,23.6,-0.01806,2e-05,1.764]
[1779009572739,50.82,78092.28,23.6,-0.01808,2e-05,1.76542]
[1779009575740,50.82,78092.21,23.6,-0.01809,2e-05,1.76569]
[1779009583600,50.83,78094.09,23.6,-0.01805,2e-05,1.76308]
[1779009588635,50.83,78094.86,23.6,-0.01804,2e-05,1.76209]
[1779009590436,50.83,78094.71,23.6,-0.01805,2e-05,1.76244]
[1779009594226,50.83,78096.48,23.6,-0.01801,2e-05,1.75959]
[1779009598705,50.84,78109.15,23.6,-0.01774,2e-05,1.73733]
[1779009601726,50.84,78119.48,23.6,-0.01752,2e-05,1.71935]
[1779009608775,50.85,78120.27,23.6,-0.01752,2e-05,1.71908]
[1779009613814,50.85,78115.16,23.6,-0.01764,2e-05,1.72891]
[1779009618848,50.86,78115.45,23.6,-0.01764,2e-05,1.72912]
[1779009623885,50.86,78115.68,23.6,-0.01765,2e-05,1.72944]
[1779009628920,50.87,78117.19,23.6,-0.01762,2e-05,1.72749]
[1779009633955,50.87,78115.07,23.6,-0.01765,2e-05,1.72878]
[1779009634156,50.87,78115.07,23.6,-0.01765,2e-05,1.72878]
[1779009638277,50.88,78115.31,23.6,-0.01765,2e-05,1.72896]
[1779009645032,50.88,78112.45,23.6,-0.01772,2e-05,1.73511]
[1779009650067,50.89,78110.76,23.6,-0.01777,2e-05,1.73882]
[1779009658953,50.89,78110.5,23.6,-0.01778,2e-05,1.7397]
[1779009665172,50.9,78109.6,23.6,-0.01782,2e-05,1.74295]
[1779009671216,50.91,78109.76,23.6,-0.01782,2e-05,1.74348]
[1779009676252,50.91,78109.39,23.6,-0.01784,2e-05,1.74481]
[1779009681287,50.92,78109.63,23.6,-0.01784,2e-05,1.74505]
[1779009687604,50.92,78109.76,23.6,-0.01784,2e-05,1.74522]
[1779009688945,50.92,78109.76,23.6,-0.01785,2e-05,1.74562]
[1779009693896,50.96,78109.72,23.6,-0.01788,2e-05,1.74746]
[1779009699630,50.97,78109.69,23.6,-0.0179,2e-05,1.7493]
[1779009703969,50.97,78103.68,23.6,-0.01804,2e-05,1.76053]
[1779009703979,50.97,78103.68,23.6,-0.01804,2e-05,1.76053]
[1779009704042,50.97,78103.68,23.6,-0.01804,2e-05,1.76053]
[1779009704056,50.97,78103.68,23.6,-0.01804,2e-05,1.76053]
[1779009710373,50.97,78105.35,23.6,-0.01801,2e-05,1.75799]
[1779009711143,50.98,78105.35,23.6,-0.01801,2e-05,1.75827]
[1779009712207,50.98,78105.3,23.6,-0.01801,2e-05,1.75845]
[1779009719050,50.98,78106.49,23.6,-0.01799,2e-05,1.75666]
[1779009724589,50.98,78104.95,23.6,-0.01803,2e-05,1.76017]
[1779009729624,50.99,78104.66,23.6,-0.01804,2e-05,1.76105]
[1779009738688,50.99,78104.07,23.6,-0.01806,2e-05,1.7627]
[1779009743723,50.99,78103.93,23.6,-0.01807,2e-05,1.76326]
[1779009749765,51.0,78099.71,23.6,-0.01817,2e-05,1.77123]
[1779009754800,51.0,78097.39,23.6,-0.01819,2e-05,1.77215]
[1779009759835,51.0,78094.85,23.6,-0.01824,2e-05,1.77695]
[1779009764870,51.0,78094.34,23.6,-0.01826,2e-05,1.77804]
[1779009769905,51.0,78094.43,23.6,-0.01826,2e-05,1.77804]
[1779009774940,51.0,78095.22,23.6,-0.01824,2e-05,1.77677]
[1779009779983,51.0,78094.97,23.6,-0.01825,2e-05,1.7774]
[1779009785020,51.0,78097.09,23.6,-0.01821,2e-05,1.77373]
[1779009790055,51.0,78098.44,23.6,-0.01818,2e-05,1.77149]
[1779009799118,51.01,78098.01,23.6,-0.01819,2e-05,1.77269]
[1779009804155,51.01,78097.83,23.6,-0.0182,2e-05,1.77323]
[1779009809191,51.01,78096.48,23.6,-0.01823,2e-05,1.77589]
[1779009814226,51.01,78094.72,23.6,-0.01824,2e-05,1.77581]
[1779009824296,51.01,78094.69,23.6,-0.01824,2e-05,1.77627]
[1779009831345,51.02,78095.38,23.6,-0.01823,2e-05,1.77531]
[1779009836939,51.02,78095.19,23.6,-0.01824,2e-05,1.77582]
[1779009842425,51.02,78094.64,23.6,-0.01825,2e-05,1.7771]
[1779009849474,51.02,78095.99,23.6,-0.01823,2e-05,1.77492]
[1779009854509,51.02,78095.42,23.6,-0.01824,2e-05,1.77615]
[1779009858936,51.02,78095.82,23.6,-0.01823,2e-05,1.77547]
[1779009859707,51.02,78084.59,23.6,-0.01849,2e-05,1.79606]
[1779009860555,51.02,78072.6,23.6,-0.01876,2e-05,1.81814]
[1779009865590,51.02,78079.07,23.6,-0.01861,2e-05,1.80612]
[1779009871125,51.02,78079.23,23.6,-0.01861,2e-05,1.80578]
[1779009876669,51.02,78079.33,23.6,-0.01857,2e-05,1.80203]
[1779009881704,51.02,78086.79,23.6,-0.0184,2e-05,1.78839]
[1779009887158,51.02,78094.34,23.6,-0.01823,2e-05,1.77476]
[1779009892781,51.03,78107.67,23.6,-0.01795,2e-05,1.75118]
[1779009895863,51.03,78110.8,23.6,-0.01788,2e-05,1.74573]
[1779009901844,51.03,78103.96,23.6,-0.01804,2e-05,1.75855]
[1779009904923,51.03,78101.79,23.6,-0.01809,2e-05,1.76257]
[1779009905209,51.03,78101.79,23.6,-0.01809,2e-05,1.76257]
[1779009911916,51.03,78096.64,23.6,-0.0182,2e-05,1.7722]
[1779009914410,51.03,78096.69,23.6,-0.0182,2e-05,1.77218]
[1779009919972,51.04,78094.01,23.6,-0.01826,2e-05,1.77722]
[1779009925007,51.04,78090.75,23.6,-0.01834,2e-05,1.78326]
[1779009935078,51.04,78091.11,23.6,-0.0183,2e-05,1.77932]
[1779009940218,51.04,78090.34,23.6,-0.01832,2e-05,1.78083]
[1779009946155,51.04,78089.89,23.6,-0.01833,2e-05,1.78183]
[1779009952197,51.04,78090.1,23.6,-0.01833,2e-05,1.78161]
[1779009958240,51.04,78090.42,23.6,-0.01832,2e-05,1.7812]
[1779009963274,51.04,78091.15,23.6,-0.01831,2e-05,1.78007]
[1779009968309,51.04,78091.95,23.6,-0.01829,2e-05,1.77879]
[1779009972137,51.05,78091.91,23.6,-0.01829,2e-05,1.77894]
[1779009979167,51.05,78091.79,23.6,-0.0183,2e-05,1.77937]
[1779009982440,51.05,78091.48,23.6,-0.01831,2e-05,1.78009]
[1779009991578,51.05,78091.17,23.6,-0.01832,2e-05,1.78081]
[1779009997242,51.05,78091.17,23.6,-0.01828,2e-05,1.77756]
[1779010002581,51.05,78091.67,23.6,-0.01828,2e-05,1.77688]
[1779010003990,51.05,78091.14,23.6,-0.01829,2e-05,1.77788]
[1779010004016,51.05,78091.14,23.6,-0.01829,2e-05,1.77788]
[1779010004073,51.05,78091.14,23.6,-0.01829,2e-05,1.77788]
[1779010004096,51.05,78091.14,23.6,-0.01829,2e-05,1.77788]
[1779010009236,51.05,78091.65,23.6,-0.01828,2e-05,1.77711]
[1779010014977,51.05,78091.72,23.6,-0.01828,2e-05,1.77713]
[1779010021684,51.06,78091.56,23.6,-0.01829,2e-05,1.77768]
[1779010029740,51.06,78091.63,23.6,-0.01829,2e-05,1.77777]
[1779010034824,51.06,78091.74,23.6,-0.01829,2e-05,1.77771]
[1779010041824,51.06,78091.78,23.6,-0.01829,2e-05,1.77782]
[1779010047866,51.06,78092.09,23.6,-0.01828,2e-05,1.77743]
[1779010053908,51.06,78092.54,23.6,-0.01824,2e-05,1.77329]
[1779010063978,51.06,78092.63,23.6,-0.01824,2e-05,1.77349]
[1779010072034,51.07,78092.57,23.6,-0.01825,2e-05,1.77389]
[1779010078269,51.07,78092.5,23.6,-0.01825,2e-05,1.77405]
[1779010084118,51.07,78092.66,23.6,-0.01825,2e-05,1.77416]
[1779010089153,51.07,78092.56,23.6,-0.01826,2e-05,1.77452]
[1779010099223,51.07,78092.56,23.6,-0.01826,2e-05,1.77487]
[1779010109293,51.07,78092.56,23.6,-0.01826,2e-05,1.77522]
[1779010116822,51.07,78092.56,23.6,-0.01826,2e-05,1.77522]
[1779010122387,51.08,78094.67,23.6,-0.01819,2e-05,1.76839]
[1779010127422,51.08,78096.31,23.6,-0.01816,2e-05,1.76566]
[1779010132457,51.08,78096.58,23.6,-0.01815,2e-05,1.76547]
[1779010137492,51.08,78096.4,23.6,-0.01816,2e-05,1.76604]
[1779010137897,51.08,78096.4,23.6,-0.01816,2e-05,1.76604]
[1779010143205,51.08,78098.98,23.6,-0.01811,2e-05,1.76158]
[1779010152597,51.09,78101.93,23.6,-0.01805,2e-05,1.75697]
[1779010157632,51.09,78102.05,23.6,-0.01805,2e-05,1.7571]
[1779010162667,51.09,78102.22,23.6,-0.01805,2e-05,1.75713]
[1779010167702,51.1,78102.8,23.6,-0.01804,2e-05,1.75642]
[1779010172737,51.1,78102.31,23.6,-0.01802,2e-05,1.75415]
[1779010177772,51.1,78102.29,23.6,-0.01803,2e-05,1.75451]
[1779010182807,51.1,78102.31,23.6,-0.01803,2e-05,1.7548]
[1779010187842,51.1,78103.26,23.6,-0.01801,2e-05,1.75342]
[1779010190681,51.11,78103.36,23.6,-0.01801,2e-05,1.75337]
[1779010195898,51.11,78107.96,23.6,-0.01792,2e-05,1.74553]
[1779010200933,51.11,78118.41,23.6,-0.0177,2e-05,1.72732]
[1779010205968,51.11,78115.82,23.6,-0.01776,2e-05,1.73245]
[1779010211004,51.12,78115.77,23.6,-0.01777,2e-05,1.73305]
[1779010213259,51.12,78115.77,23.6,-0.01777,2e-05,1.73305]
[1779010215424,51.12,78115.63,23.6,-0.01777,2e-05,1.73361]
[1779010218274,51.12,78115.26,23.6,-0.01778,2e-05,1.73448]
[1779010224094,51.15,78116.34,23.6,-0.0178,2e-05,1.73627]
[1779010229129,51.15,78115.94,23.6,-0.01782,2e-05,1.73752]
[1779010234167,51.15,78115.61,23.6,-0.0178,2e-05,1.73521]
[1779010239202,51.16,78115.57,23.6,-0.01781,2e-05,1.73586]
[1779010244293,51.16,78115.54,23.6,-0.01781,2e-05,1.73638]
[1779010256321,51.17,78115.4,23.6,-0.01783,2e-05,1.73814]
[1779010259031,51.17,78115.4,23.6,-0.01784,2e-05,1.73838]
[1779010261356,51.17,78099.66,23.6,-0.01819,2e-05,1.76688]
[1779010266391,51.18,78097.62,23.6,-0.01823,2e-05,1.7709]
[1779010267271,51.18,78097.62,23.6,-0.01823,2e-05,1.7709]
[1779010272433,51.18,78096.72,23.6,-0.01826,2e-05,1.77285]
[1779010277468,51.18,78097.45,23.6,-0.01825,2e-05,1.77178]
[1779010283510,51.18,78097.78,23.6,-0.01824,2e-05,1.77147]
[1779010289552,51.18,78096.89,23.6,-0.01826,2e-05,1.77334]
[1779010295594,51.19,78096.37,23.6,-0.01824,2e-05,1.77104]
[1779010298180,51.19,78096.37,23.6,-0.01824,2e-05,1.77104]
[1779010303652,51.19,78096.35,23.6,-0.01825,2e-05,1.77144]
[1779010304038,51.19,78096.35,23.6,-0.01825,2e-05,1.77144]
[1779010304061,51.19,78096.35,23.6,-0.01825,2e-05,1.77144]
[1779010304099,51.19,78096.35,23.6,-0.01825,2e-05,1.77144]
[1779010304113,51.19,78096.35,23.6,-0.01825,2e-05,1.77144]
[1779010313722,51.19,78092.68,23.6,-0.01834,2e-05,1.77847]
[1779010318758,51.19,78092.26,23.6,-0.01835,2e-05,1.77936]
[1779010323793,51.19,78092.57,23.6,-0.01834,2e-05,1.77892]
[1779010330842,51.19,78092.5,23.6,-0.01834,2e-05,1.77923]
[1779010337891,51.2,78092.82,23.6,-0.01834,2e-05,1.77885]
[1779010342926,51.2,78092.65,23.6,-0.01835,2e-05,1.77929]
[1779010347961,51.2,78092.64,23.6,-0.01835,2e-05,1.77945]
[1779010354003,51.2,78092.44,23.6,-0.01832,2e-05,1.77648]
[1779010360046,51.2,78092.28,23.6,-0.01832,2e-05,1.77695]
[1779010365081,51.2,78092.38,23.6,-0.01832,2e-05,1.77692]
[1779010377165,51.2,78092.57,23.6,-0.01832,2e-05,1.77693]
[1779010385222,51.2,78092.58,23.6,-0.01833,2e-05,1.77716]
[1779010390258,51.21,78091.84,23.6,-0.01835,2e-05,1.77865]
[1779010396704,51.21,78091.84,23.6,-0.01835,2e-05,1.77865]
[1779010403349,51.21,78095.02,23.6,-0.01828,2e-05,1.77324]
[1779010408384,51.21,78097.39,23.6,-0.01823,2e-05,1.76917]
[1779010413419,51.21,78097.47,23.6,-0.0182,2e-05,1.76576]
[1779010418521,51.21,78097.47,23.6,-0.0182,2e-05,1.76595]
[1779010424496,51.21,78097.36,23.6,-0.0182,2e-05,1.76647]
[1779010430538,51.22,78097.39,23.6,-0.01821,2e-05,1.76669]
[1779010435573,51.22,78091.65,23.6,-0.01834,2e-05,1.77726]
[1779010440609,51.22,78091.21,23.6,-0.01835,2e-05,1.77819]
[1779010445644,51.22,78091.93,23.6,-0.01833,2e-05,1.77701]
[1779010452693,51.22,78093.59,23.6,-0.0183,2e-05,1.77421]
[1779010461756,51.22,78093.53,23.6,-0.0183,2e-05,1.77462]
[1779010466791,51.22,78093.39,23.6,-0.01831,2e-05,1.77507]
[1779010473840,51.23,78090.97,23.6,-0.01833,2e-05,1.77618]
[1779010478875,51.23,78085.55,23.6,-0.01845,2e-05,1.78612]
[1779010483910,51.23,78087.25,23.6,-0.01842,2e-05,1.78312]
[1779010488946,51.23,78090.23,23.6,-0.01835,2e-05,1.77784]
[1779010494988,51.23,78090.59,23.6,-0.01835,2e-05,1.77738]
[1779010500027,51.23,78090.12,23.6,-0.01836,2e-05,1.77839]
[1779010505064,51.23,78090.35,23.6,-0.01836,2e-05,1.77813]
[1779010515133,51.23,78091.63,23.6,-0.01833,2e-05,1.77612]
[1779010521207,51.23,78093.18,23.6,-0.0183,2e-05,1.77355]
[1779010526242,51.24,78093.25,23.6,-0.0183,2e-05,1.77362]
[1779010533291,51.24,78093.68,23.6,-0.01826,2e-05,1.7696]
[1779010538326,51.24,78094.72,23.6,-0.01824,2e-05,1.76794]
[1779010543361,51.24,78093.09,23.6,-0.01828,2e-05,1.7711]
[1779010549404,51.24,78088.91,23.6,-0.01837,2e-05,1.77886]
[1779010554438,51.24,78088.28,23.6,-0.01839,2e-05,1.78013]
[1779010564508,51.24,78088.48,23.6,-0.01839,2e-05,1.78003]
[1779010569543,51.25,78088.02,23.6,-0.0184,2e-05,1.78099]
[1779010582634,51.25,78087.14,23.6,-0.01842,2e-05,1.78285]
[1779010592704,51.25,78086.48,23.6,-0.0184,2e-05,1.78071]
[1779010597739,51.25,78086.11,23.6,-0.01841,2e-05,1.78148]
[1779010602804,51.25,78085.83,23.6,-0.01842,2e-05,1.78209]
[1779010604064,51.25,78085.8,23.6,-0.01842,2e-05,1.78216]
[1779010604071,51.25,78085.8,23.6,-0.01842,2e-05,1.78216]
[1779010604133,51.25,78085.8,23.6,-0.01842,2e-05,1.78216]
[1779010604157,51.25,78085.8,23.6,-0.01842,2e-05,1.78216]
[1779010615023,51.25,78085.97,23.6,-0.01842,2e-05,1.78199]
[1779010623922,51.25,78085.94,23.6,-0.01842,2e-05,1.78229]
[1779010631978,51.25,78085.41,23.6,-0.01844,2e-05,1.78342]
[1779010638024,51.25,78085.55,23.6,-0.01844,2e-05,1.78327]
[1779010647088,51.25,78083.42,23.6,-0.01848,2e-05,1.78726]
[1779010658165,51.26,78083.29,23.6,-0.01845,2e-05,1.78409]
[1779010663288,51.26,78083.29,23.6,-0.01845,2e-05,1.78415]
[1779010670249,51.26,78083.55,23.6,-0.01845,2e-05,1.78382]
[1779010675284,51.26,78083.41,23.6,-0.01845,2e-05,1.78417]
[1779010681326,51.26,78083.37,23.6,-0.01846,2e-05,1.78435]
[1779010689382,51.26,78083.53,23.6,-0.01846,2e-05,1.7842]
[1779010694423,51.26,78083.53,23.6,-0.01846,2e-05,1.78429]
[1779010699458,51.26,78079.28,23.6,-0.01855,2e-05,1.7921]
[1779010704507,51.26,78077.23,23.6,-0.0186,2e-05,1.79584]
[1779010710549,51.26,78075.68,23.6,-0.01863,2e-05,1.79864]
[1779010715584,51.26,78068.97,23.6,-0.01875,2e-05,1.80733]
[1779010720619,51.26,78068.99,23.6,-0.01875,2e-05,1.80718]
[1779010725654,51.26,78068.87,23.6,-0.01875,2e-05,1.80729]
[1779010728675,51.26,78080.83,23.6,-0.01848,2e-05,1.7854]
[1779010733710,51.26,78081.08,23.6,-0.01847,2e-05,1.78502]
[1779010738745,51.26,78081.15,23.6,-0.01847,2e-05,1.78497]
[1779010743780,51.26,78081.77,23.6,-0.01846,2e-05,1.78392]
[1779010748815,51.26,78081.98,23.6,-0.01846,2e-05,1.78365]
[1779010753850,51.26,78082.0,23.6,-0.01846,2e-05,1.78374]
[1779010758885,51.26,78082.19,23.6,-0.01846,2e-05,1.78354]
[1779010764927,51.26,78081.45,23.6,-0.01847,2e-05,1.78507]
[1779010771976,51.26,78081.89,23.6,-0.01843,2e-05,1.78094]
[1779010777011,51.27,78081.86,23.6,-0.01843,2e-05,1.78116]
[1779010787081,51.27,78081.86,23.6,-0.01844,2e-05,1.78146]
[1779010792116,51.27,78085.13,23.6,-0.01837,2e-05,1.7757]
[1779010797151,51.27,78091.56,23.6,-0.01823,2e-05,1.76427]
[1779010800172,51.27,78104.73,23.6,-0.01794,2e-05,1.74084]
[1779010805207,51.27,78102.61,23.6,-0.01799,2e-05,1.7451]
[1779010812256,51.28,78097.25,23.6,-0.01812,2e-05,1.75516]
[1779010818299,51.28,78097.56,23.6,-0.01811,2e-05,1.75496]
[1779010825348,51.28,78096.58,23.6,-0.01814,2e-05,1.7571]
[1779010830383,51.28,78091.94,23.6,-0.01824,2e-05,1.76569]
[1779010835419,51.29,78091.82,23.6,-0.01821,2e-05,1.7626]
[1779010841461,51.29,78091.85,23.6,-0.01822,2e-05,1.76279]
[1779010848051,51.29,78091.85,23.6,-0.01822,2e-05,1.76279]
[1779010861104,51.29,78091.85,23.6,-0.01822,2e-05,1.76319]
[1779010867643,51.29,78091.86,23.6,-0.01823,2e-05,1.76384]
[1779010872678,51.3,78090.03,23.6,-0.01827,2e-05,1.76735]
[1779010882748,51.3,78089.04,23.6,-0.0183,2e-05,1.76952]
[1779010887783,51.3,78089.17,23.6,-0.0183,2e-05,1.76948]
[1779010892818,51.3,78088.99,23.6,-0.01827,2e-05,1.76648]
[1779010898860,51.3,78088.87,23.6,-0.01828,2e-05,1.76694]
[1779010904086,51.3,78089.14,23.6,-0.01827,2e-05,1.76662]
[1779010904113,51.3,78089.14,23.6,-0.01827,2e-05,1.76662]
[1779010904169,51.3,78089.14,23.6,-0.01827,2e-05,1.76662]
[1779010904188,51.3,78089.14,23.6,-0.01827,2e-05,1.76662]
[1779010909602,51.31,78090.42,23.6,-0.01825,2e-05,1.76456]
[1779010915088,51.31,78090.21,23.6,-0.01825,2e-05,1.76516]
[1779010923029,51.31,78090.29,23.6,-0.01826,2e-05,1.76539]
[1779010936123,51.31,78090.21,23.6,-0.01827,2e-05,1.76605]
[1779010944179,51.32,78089.73,23.6,-0.01828,2e-05,1.76723]
[1779010952235,51.32,78089.99,23.6,-0.01824,2e-05,1.76354]
[1779010957270,51.32,78091.14,23.6,-0.01822,2e-05,1.76168]
[1779010966333,51.32,78090.56,23.6,-0.01824,2e-05,1.76319]
[1779010973382,51.32,78090.72,23.6,-0.01824,2e-05,1.76318]
[1779010978417,51.32,78091.23,23.6,-0.01823,2e-05,1.76247]
[1779010983452,51.33,78093.13,23.6,-0.01819,2e-05,1.75927]
[1779010988487,51.33,78092.71,23.6,-0.0182,2e-05,1.76026]
[1779010994529,51.33,78093.59,23.6,-0.01819,2e-05,1.75895]
[1779011000572,51.33,78096.41,23.6,-0.01813,2e-05,1.75421]
[1779011012339,51.33,78096.5,23.6,-0.01813,2e-05,1.7541]
[1779011018802,51.34,78096.5,23.6,-0.0181,2e-05,1.75121]
[1779011023802,51.34,78096.31,23.6,-0.01811,2e-05,1.7522]
[1779011029621,51.34,78096.23,23.6,-0.01812,2e-05,1.75264]
[1779011034811,51.35,78097.13,23.6,-0.0181,2e-05,1.75138]
[1779011039846,51.35,78097.66,23.6,-0.01809,2e-05,1.75074]
[1779011044881,51.35,78097.78,23.6,-0.01809,2e-05,1.75083]
[1779011054952,51.35,78097.78,23.6,-0.0181,2e-05,1.75143]
[1779011065026,51.36,78097.78,23.6,-0.01811,2e-05,1.752]
[1779011075096,51.36,78098.69,23.6,-0.01806,2e-05,1.74742]
[1779011080133,51.36,78098.76,23.6,-0.01806,2e-05,1.7476]
[1779011083390,51.36,78098.76,23.6,-0.01806,2e-05,1.7476]
[1779011089196,51.37,78099.98,23.6,-0.01804,2e-05,1.74597]
[1779011091637,51.37,78099.56,23.6,-0.01805,2e-05,1.74686]
[1779011096700,51.37,78099.38,23.6,-0.01806,2e-05,1.74749]
[1779011099881,51.37,78099.15,23.6,-0.01807,2e-05,1.74809]
[1779011105308,51.37,78101.06,23.6,-0.01803,2e-05,1.74504]
[1779011110343,51.38,78100.99,23.6,-0.01804,2e-05,1.74548]
[1779011116367,51.38,78100.99,23.6,-0.01804,2e-05,1.74548]
[1779011122427,51.38,78102.7,23.6,-0.01801,2e-05,1.7432]
[1779011128471,51.38,78102.7,23.6,-0.01801,2e-05,1.74366]
[1779011128724,51.38,78102.7,23.6,-0.01801,2e-05,1.74366]
[1779011134513,51.39,78102.94,23.6,-0.01798,2e-05,1.74013]
[1779011139548,51.39,78104.3,23.6,-0.01795,2e-05,1.73806]
[1779011145225,51.39,78104.23,23.6,-0.01796,2e-05,1.73826]
[1779011150626,51.39,78110.02,23.6,-0.01784,2e-05,1.72869]
[1779011155661,51.4,78106.33,23.6,-0.01792,2e-05,1.73565]
[1779011157591,51.4,78106.33,23.6,-0.01792,2e-05,1.73565]
[1779011168752,51.4,78106.58,23.6,-0.01793,2e-05,1.73616]
[1779011174794,51.41,78106.73,23.6,-0.01793,2e-05,1.73632]
[1779011180836,51.41,78106.18,23.6,-0.01795,2e-05,1.73771]
[1779011187885,51.41,78106.44,23.6,-0.01795,2e-05,1.73771]
[1779011198963,51.42,78106.24,23.6,-0.01793,2e-05,1.7353]
[1779011204127,51.42,78106.24,23.6,-0.01793,2e-05,1.73557]
[1779011204135,51.42,78106.24,23.6,-0.01793,2e-05,1.73557]
[1779011204205,51.42,78106.24,23.6,-0.01793,2e-05,1.73557]
[1779011204224,51.42,78106.24,23.6,-0.01793,2e-05,1.73557]
[1779011213061,51.42,78106.77,23.6,-0.01793,2e-05,1.73533]
[1779011219103,51.43,78106.83,23.6,-0.01793,2e-05,1.73565]
[1779011224138,51.43,78108.23,23.6,-0.01791,2e-05,1.73351]
[1779011233201,51.43,78107.85,23.6,-0.01792,2e-05,1.73484]
[1779011238236,51.44,78108.22,23.6,-0.01792,2e-05,1.73454]
[1779011243271,51.44,78108.58,23.6,-0.01791,2e-05,1.73426]
[1779011250320,51.44,78109.17,23.6,-0.01791,2e-05,1.7337]
[1779011255355,51.44,78109.16,23.6,-0.01788,2e-05,1.7306]
[1779011261398,51.45,78110.01,23.6,-0.01786,2e-05,1.72954]
[1779011266433,51.45,78111.25,23.6,-0.01784,2e-05,1.72772]
[1779011271468,51.45,78111.6,23.6,-0.01784,2e-05,1.72749]
[1779011276504,51.46,78111.96,23.6,-0.01784,2e-05,1.72725]
[1779011281538,51.46,78111.97,23.6,-0.01784,2e-05,1.72761]
[1779011286573,51.46,78111.97,23.6,-0.01785,2e-05,1.72799]
[1779011291608,51.46,78112.0,23.6,-0.01785,2e-05,1.72832]
[1779011300671,51.47,78112.59,23.6,-0.01785,2e-05,1.72802]
[1779011306713,51.47,78112.43,23.6,-0.01785,2e-05,1.72876]
[1779011311748,51.47,78112.17,23.6,-0.01783,2e-05,1.72613]
[1779011317790,51.48,78112.65,23.6,-0.01783,2e-05,1.7258]
[1779011328867,51.48,78112.99,23.6,-0.01783,2e-05,1.7262]
[1779011333902,51.49,78114.01,23.6,-0.01782,2e-05,1.72487]
[1779011339303,51.49,78114.08,23.6,-0.01782,2e-05,1.72504]
[1779011345987,51.5,78113.05,23.6,-0.01785,2e-05,1.72809]
[1779011351022,51.5,78112.8,23.6,-0.01787,2e-05,1.72927]
[1779011358071,51.51,78114.79,23.6,-0.01784,2e-05,1.72678]
[1779011365016,51.51,78114.79,23.6,-0.01784,2e-05,1.72678]
[1779011372169,51.52,78118.63,23.6,-0.01774,2e-05,1.71829]
[1779011381232,51.53,78120.07,23.6,-0.01772,2e-05,1.71678]
[1779011386267,51.53,78120.21,23.6,-0.01773,2e-05,1.71712]
[1779011391302,51.54,78121.43,23.6,-0.01771,2e-05,1.71557]
[1779011396337,51.54,78121.36,23.6,-0.01772,2e-05,1.7163]
[1779011402379,51.55,78121.91,23.6,-0.01771,2e-05,1.71607]
[1779011408421,51.55,78122.29,23.6,-0.01771,2e-05,1.71611]
[1779011420505,51.56,78122.8,23.6,-0.01772,2e-05,1.71659]
[1779011426547,51.57,78122.89,23.6,-0.01773,2e-05,1.71709]
[1779011432589,51.57,78123.17,23.6,-0.01769,2e-05,1.71377]
[1779011435714,51.57,78123.0,23.6,-0.0177,2e-05,1.71417]
[1779011442659,51.58,78123.39,23.6,-0.0177,2e-05,1.71446]
[1779011452753,51.58,78123.39,23.6,-0.01772,2e-05,1.71552]
[1779011458796,51.59,78126.02,23.6,-0.01767,2e-05,1.71152]
[1779011461718,51.59,78133.83,23.6,-0.0175,2e-05,1.69806]
[1779011466851,51.6,78136.35,23.6,-0.01746,2e-05,1.69463]
[1779011470182,51.6,78135.75,23.6,-0.01748,2e-05,1.69609]
[1779011479942,51.61,78136.14,23.6,-0.01749,2e-05,1.69678]
[1779011486946,51.61,78136.17,23.6,-0.01749,2e-05,1.69687]
[1779011488106,51.62,78136.17,23.6,-0.0175,2e-05,1.69768]
[1779011494041,51.62,78141.51,23.6,-0.01736,2e-05,1.68598]
[1779011498250,51.63,78142.1,23.6,-0.01735,2e-05,1.68543]
[1779011503827,51.66,78141.75,23.6,-0.01742,2e-05,1.69065]
[1779011504162,51.66,78141.75,23.6,-0.01742,2e-05,1.69126]
[1779011504172,51.66,78141.75,23.6,-0.01742,2e-05,1.69126]
[1779011504247,51.66,78141.75,23.6,-0.01742,2e-05,1.69126]
[1779011504261,51.66,78141.75,23.6,-0.01742,2e-05,1.69126]
[1779011509957,51.67,78141.95,23.6,-0.01743,2e-05,1.69167]
[1779011514082,51.67,78141.39,23.6,-0.01745,2e-05,1.69326]
[1779011516139,51.67,78143.17,23.6,-0.01741,2e-05,1.69048]
[1779011521138,51.68,78144.28,23.6,-0.0174,2e-05,1.68933]
[1779011530293,51.74,78145.97,23.6,-0.01746,2e-05,1.69451]
[1779011536335,51.74,78145.73,23.6,-0.01748,2e-05,1.69573]
[1779011541370,51.77,78153.89,23.6,-0.01735,2e-05,1.68494]
[1779011543431,51.78,78153.75,23.6,-0.01737,2e-05,1.68674]
[1779011543591,51.78,78153.75,23.6,-0.01737,2e-05,1.68674]
[1779011543602,51.78,78153.75,23.6,-0.01737,2e-05,1.68674]
[1779011549426,51.78,78152.78,23.6,-0.0174,2e-05,1.68962]
[1779011550515,51.78,78152.78,23.6,-0.0174,2e-05,1.68962]
[1779011552040,51.79,78153.15,23.6,-0.0174,2e-05,1.68913]
[1779011553241,51.79,78153.41,23.6,-0.01736,2e-05,1.68557]
[1779011555305,51.79,78153.73,23.6,-0.01736,2e-05,1.68534]
[1779011557388,51.79,78153.83,23.6,-0.01736,2e-05,1.6855]
[1779011562517,51.8,78156.37,23.6,-0.01732,2e-05,1.68239]
[1779011567552,51.81,78158.25,23.6,-0.0173,2e-05,1.68025]
[1779011573595,51.82,78157.74,23.6,-0.01732,2e-05,1.68246]
[1779011581650,51.83,78158.58,23.6,-0.01733,2e-05,1.68274]
[1779011586685,51.84,78159.84,23.6,-0.01731,2e-05,1.68164]
[1779011591720,51.85,78162.98,23.6,-0.01726,2e-05,1.67732]
[1779011596755,51.85,78164.02,23.6,-0.01725,2e-05,1.67664]
[1779011601790,51.86,78163.87,23.6,-0.01726,2e-05,1.67781]
[1779011612869,51.87,78163.77,23.6,-0.01726,2e-05,1.67642]
[1779011613621,51.87,78163.77,23.6,-0.01726,2e-05,1.67642]
[1779011620925,51.86,78164.1,23.6,-0.01722,2e-05,1.67382]
[1779011626967,51.84,78164.83,23.6,-0.01718,2e-05,1.67042]
[1779011632004,51.83,78164.61,23.6,-0.01717,2e-05,1.66927]
[1779011637042,51.82,78163.98,23.6,-0.01716,2e-05,1.66884]
[1779011639837,51.82,78163.74,23.6,-0.01716,2e-05,1.66865]
[1779011645102,51.8,78155.91,23.6,-0.0173,2e-05,1.68025]
[1779011648094,51.8,78156.0,23.6,-0.01729,2e-05,1.67946]
[1779011653157,51.79,78158.24,23.6,-0.01722,2e-05,1.67373]
[1779011659199,51.77,78156.28,23.6,-0.01724,2e-05,1.67526]
[1779011664234,51.76,78154.86,23.6,-0.01725,2e-05,1.67615]
[1779011669269,51.75,78157.91,23.6,-0.01717,2e-05,1.66937]
[1779011674305,51.74,78161.89,23.6,-0.01704,2e-05,1.65771]
[1779011679340,51.73,78162.95,23.6,-0.017,2e-05,1.65453]
[1779011684375,51.72,78167.64,23.6,-0.01689,2e-05,1.64523]
[1779011687242,51.72,78172.78,23.6,-0.01678,2e-05,1.63602]
[1779011687619,51.72,78172.78,23.6,-0.01678,2e-05,1.63602]
[1779011688373,51.72,78177.29,23.6,-0.01668,2e-05,1.62817]
[1779011689074,51.72,78177.29,23.6,-0.01668,2e-05,1.62817]
[1779011690259,51.72,78179.02,23.6,-0.01665,2e-05,1.6253]
[1779011690310,51.72,78179.02,23.6,-0.01665,2e-05,1.6253]
[1779011695452,51.71,78193.69,23.6,-0.01634,2e-05,1.60004]
[1779011700487,51.71,78194.24,23.6,-0.01632,2e-05,1.59828]
[1779011701839,51.71,78194.24,23.6,-0.01632,2e-05,1.59828]
[1779011707536,51.7,78192.85,23.6,-0.01633,2e-05,1.59943]
[1779011709068,51.7,78192.85,23.6,-0.01633,2e-05,1.59943]
[1779011716159,51.69,78192.98,23.6,-0.01631,2e-05,1.59788]
[1779011716166,51.69,78192.98,23.6,-0.01631,2e-05,1.59788]
[1779011721634,51.68,78192.29,23.6,-0.01632,2e-05,1.59805]
[1779011726669,51.68,78193.05,23.6,-0.01629,2e-05,1.59597]
[1779011727171,51.68,78193.05,23.6,-0.01629,2e-05,1.59597]
[1779011732711,51.67,78192.59,23.6,-0.01626,2e-05,1.59247]
[1779011737726,51.67,78192.41,23.6,-0.01625,2e-05,1.59216]
[1779011742782,51.66,78186.73,23.6,-0.01636,2e-05,1.60064]
[1779011747816,51.65,78186.54,23.6,-0.01635,2e-05,1.60016]
[1779011752851,51.65,78188.34,23.6,-0.0163,2e-05,1.5964]
[1779011753250,51.65,78188.34,23.6,-0.0163,2e-05,1.5964]
[1779011758200,51.64,78199.26,23.6,-0.01608,2e-05,1.57764]
[1779011764953,51.64,78200.92,23.6,-0.01604,2e-05,1.57438]
[1779011769972,51.63,78200.88,23.6,-0.01603,2e-05,1.57372]
[1779011778030,51.63,78200.85,23.6,-0.01602,2e-05,1.57294]
[1779011783065,51.62,78201.46,23.6,-0.016,2e-05,1.57143]
[1779011788100,51.62,78200.12,23.6,-0.01603,2e-05,1.57314]
[1779011794142,51.62,78201.03,23.6,-0.01597,2e-05,1.56778]
[1779011796157,51.61,78211.19,23.6,-0.01577,2e-05,1.551]
[1779011801192,51.61,78222.44,23.6,-0.01554,2e-05,1.53245]
[1779011802199,51.61,78232.08,23.6,-0.01536,2e-05,1.51695]
[1779011802623,51.61,78232.08,23.6,-0.01536,2e-05,1.51695]
[1779011805630,51.61,78242.29,23.6,-0.01517,2e-05,1.50072]
[1779011811267,51.61,78238.87,23.6,-0.01523,2e-05,1.50628]
[1779011813964,51.61,78237.23,23.6,-0.01526,2e-05,1.5089]
[1779011819327,51.61,78234.11,23.6,-0.01532,2e-05,1.51389]
[1779011824362,51.61,78226.32,23.6,-0.01547,2e-05,1.52632]
[1779011829397,51.61,78219.72,23.6,-0.0156,2e-05,1.53681]
[1779011834432,51.61,78229.79,23.6,-0.0154,2e-05,1.52042]
[1779011839085,51.61,78238.83,23.6,-0.01523,2e-05,1.506]
[1779011839094,51.61,78238.83,23.6,-0.01523,2e-05,1.506]
[1779011839095,51.61,78238.83,23.6,-0.01523,2e-05,1.506]
[1779011844504,51.6,78251.02,23.6,-0.01498,2e-05,1.48523]
[1779011849731,51.59,78253.02,23.6,-0.01493,2e-05,1.4812]
[1779011850522,51.59,78253.09,23.6,-0.01493,2e-05,1.4805]
[1779011850543,51.59,78253.09,23.6,-0.01493,2e-05,1.4805]
[1779011852048,51.59,78253.79,23.6,-0.01491,2e-05,1.47911]
[1779011852087,51.59,78253.79,23.6,-0.01491,2e-05,1.47911]
[1779011855580,51.57,78264.79,23.6,-0.01465,2e-05,1.45693]
[1779011856729,51.57,78264.79,23.6,-0.01465,2e-05,1.45693]
[1779011856732,51.57,78264.79,23.6,-0.01465,2e-05,1.45693]
[1779011862629,51.57,78267.11,23.6,-0.01461,2e-05,1.45297]
[1779011867664,51.57,78266.44,23.6,-0.01462,2e-05,1.454]
[1779011868708,51.57,78266.44,23.6,-0.01462,2e-05,1.454]
[1779011874716,51.57,78266.48,23.6,-0.01462,2e-05,1.45394]
[1779011879751,51.57,78267.34,23.6,-0.0146,2e-05,1.45261]
[1779011884786,51.57,78263.19,23.6,-0.01468,2e-05,1.45904]
[1779011885787,51.57,78263.19,23.6,-0.01468,2e-05,1.45904]
[1779011890828,51.57,78255.67,23.6,-0.01482,2e-05,1.47074]
[1779011891403,51.57,78255.67,23.6,-0.01482,2e-05,1.47074]
[1779011894234,51.57,78254.88,23.6,-0.01483,2e-05,1.47198]
[1779011903919,51.57,78249.32,23.6,-0.01494,2e-05,1.48069]
[1779011908954,51.57,78248.86,23.6,-0.01494,2e-05,1.48141]
[1779011914996,51.57,78248.32,23.6,-0.01492,2e-05,1.47909]
[1779011917266,51.57,78248.32,23.6,-0.01492,2e-05,1.47909]
[1779011929094,51.57,78248.11,23.6,-0.01493,2e-05,1.47942]
[1779011934129,51.57,78247.7,23.6,-0.01494,2e-05,1.48006]
[1779011939164,51.57,78248.01,23.6,-0.01493,2e-05,1.47957]
[1779011944199,51.57,78249.06,23.6,-0.01491,2e-05,1.47793]
[1779011949234,51.57,78248.66,23.6,-0.01492,2e-05,1.47855]
[1779011954269,51.57,78240.54,23.6,-0.01507,2e-05,1.49134]
[1779011959304,51.57,78232.67,23.6,-0.01522,2e-05,1.50381]
[1779011964339,51.57,78230.69,23.6,-0.01526,2e-05,1.50696]
[1779011969374,51.57,78228.69,23.6,-0.01529,2e-05,1.51015]
[1779011974409,51.57,78226.89,23.6,-0.0153,2e-05,1.50981]
[1779011979444,51.57,78226.64,23.6,-0.0153,2e-05,1.51021]
[1779011984479,51.57,78226.93,23.6,-0.0153,2e-05,1.50974]
[1779011989514,51.57,78226.99,23.6,-0.01529,2e-05,1.50965]
[1779011994549,51.57,78226.95,23.6,-0.0153,2e-05,1.50971]
[1779011999584,51.57,78227.66,23.6,-0.01528,2e-05,1.50858]
[1779012004620,51.57,78228.07,23.6,-0.01527,2e-05,1.50792]
[1779012009655,51.57,78228.14,23.6,-0.01527,2e-05,1.50781]
[1779012014690,51.57,78228.31,23.6,-0.01527,2e-05,1.50754]
[1779012024761,51.57,78228.24,23.6,-0.01527,2e-05,1.50765]
[1779012029796,51.57,78231.1,23.6,-0.01522,2e-05,1.5031]
[1779012035839,51.57,78231.75,23.6,-0.01517,2e-05,1.49887]
[1779012040873,51.57,78234.57,23.6,-0.01512,2e-05,1.4944]
[1779012045908,51.57,78232.77,23.6,-0.01515,2e-05,1.49725]
[1779012050943,51.57,78231.81,23.6,-0.01517,2e-05,1.49877]
[1779012055978,51.57,78227.49,23.6,-0.01525,2e-05,1.50564]
[1779012061018,51.57,78225.31,23.6,-0.0153,2e-05,1.50911]
[1779012065046,51.57,78234.9,23.6,-0.01511,2e-05,1.49387]
[1779012070081,51.57,78234.36,23.6,-0.01512,2e-05,1.49473]
[1779012075293,51.57,78234.31,23.6,-0.01512,2e-05,1.49481]
[1779012077080,51.57,78234.42,23.6,-0.01512,2e-05,1.49463]
[1779012077295,51.57,78234.42,23.6,-0.01512,2e-05,1.49463]
[1779012083172,51.57,78234.87,23.6,-0.01511,2e-05,1.49392]
[1779012088207,51.57,78234.38,23.6,-0.01512,2e-05,1.4947]
[1779012088686,51.57,78234.38,23.6,-0.01512,2e-05,1.4947]
[1779012093166,51.57,78235.93,23.6,-0.01506,2e-05,1.48905]
[1779012099284,51.57,78235.51,23.6,-0.01507,2e-05,1.48972]
[1779012104319,51.57,78231.99,23.6,-0.01514,2e-05,1.49529]
[1779012109354,51.57,78231.98,23.6,-0.01514,2e-05,1.4953]
[1779012114389,51.57,78231.97,23.6,-0.01514,2e-05,1.49532]
[1779012116237,51.57,78232.0,23.6,-0.01514,2e-05,1.49527]
[1779012116263,51.57,78232.0,23.6,-0.01514,2e-05,1.49527]
[1779012121438,51.57,78231.39,23.6,-0.01515,2e-05,1.49624]
[1779012121627,51.57,78231.39,23.6,-0.01515,2e-05,1.49624]
[1779012122179,51.57,78231.39,23.6,-0.01515,2e-05,1.49624]
[1779012131508,51.57,78231.16,23.6,-0.01515,2e-05,1.4966]
[1779012131603,51.57,78231.16,23.6,-0.01515,2e-05,1.4966]
[1779012132442,51.57,78231.16,23.6,-0.01515,2e-05,1.4966]
[1779012141578,51.57,78231.74,23.6,-0.01514,2e-05,1.49568]
[1779012145853,51.57,78231.71,23.6,-0.01514,2e-05,1.49573]
[1779012146550,51.57,78231.71,23.6,-0.01514,2e-05,1.49573]
[1779012148127,51.57,78231.77,23.6,-0.01514,2e-05,1.49563]
[1779012148767,51.57,78231.56,23.6,-0.01515,2e-05,1.49597]
[1779012150549,51.57,78231.87,23.6,-0.01514,2e-05,1.49548]
[1779012150587,51.57,78231.87,23.6,-0.01514,2e-05,1.49548]
[1779012152099,51.57,78232.23,23.6,-0.01513,2e-05,1.49491]
[1779012152150,51.57,78232.23,23.6,-0.01513,2e-05,1.49491]
[1779012155717,51.57,78234.88,23.6,-0.01505,2e-05,1.48752]
[1779012156810,51.57,78235.85,23.6,-0.01503,2e-05,1.48599]
[1779012160075,51.57,78238.78,23.6,-0.01498,2e-05,1.48138]
[1779012160121,51.57,78238.78,23.6,-0.01498,2e-05,1.48138]
[1779012160308,51.57,78238.78,23.6,-0.01498,2e-05,1.48138]
[1779012160613,51.57,78239.97,23.6,-0.01496,2e-05,1.4795]
[1779012165746,51.57,78253.67,23.6,-0.0147,2e-05,1.4581]
[1779012170781,51.57,78260.6,23.6,-0.01458,2e-05,1.44736]
[1779012173848,51.57,78261.2,23.6,-0.01456,2e-05,1.44644]
[1779012175230,51.57,78260.68,23.6,-0.01457,2e-05,1.44724]
[1779012176232,51.57,78260.78,23.6,-0.01457,2e-05,1.44709]
[1779012178480,51.57,78260.36,23.6,-0.01458,2e-05,1.44773]
[1779012183876,51.57,78259.78,23.6,-0.01459,2e-05,1.44863]
[1779012189918,51.57,78252.56,23.6,-0.01472,2e-05,1.45982]
[1779012198996,51.57,78252.16,23.6,-0.01473,2e-05,1.46045]
[1779012202017,51.57,78242.43,23.6,-0.01491,2e-05,1.47564]
[1779012208059,51.57,78242.39,23.6,-0.01491,2e-05,1.47571]
[1779012213094,51.57,78242.4,23.6,-0.01488,2e-05,1.47252]
[1779012219136,51.57,78242.57,23.6,-0.01488,2e-05,1.47225]
[1779012224171,51.57,78247.23,23.6,-0.01479,2e-05,1.46497]
[1779012231220,51.57,78248.64,23.6,-0.01476,2e-05,1.46277]
[1779012236255,51.57,78250.84,23.6,-0.01472,2e-05,1.45935]
[1779012240087,51.57,78258.41,23.6,-0.01459,2e-05,1.44761]
[1779012245318,51.57,78256.13,23.6,-0.01463,2e-05,1.45114]
[1779012250353,51.57,78262.69,23.6,-0.01451,2e-05,1.44101]
[1779012255389,51.57,78266.4,23.6,-0.01444,2e-05,1.43531]
[1779012259417,51.57,78279.24,23.6,-0.01421,2e-05,1.41571]
[1779012264452,51.57,78278.84,23.6,-0.01422,2e-05,1.41632]
[1779012266138,51.57,78279.99,23.6,-0.01419,2e-05,1.41457]
[1779012271501,51.57,78287.82,23.6,-0.01403,2e-05,1.39967]
[1779012276539,51.57,78293.97,23.6,-0.01392,2e-05,1.39044]
[1779012277049,51.57,78293.97,23.6,-0.01392,2e-05,1.39044]
[1779012282581,51.57,78298.5,23.6,-0.01384,2e-05,1.38367]
[1779012287321,51.57,78303.46,23.6,-0.01375,2e-05,1.37629]
[1779012292036,51.57,78313.17,23.6,-0.01358,2e-05,1.36194]
[1779012295673,51.57,78297.87,23.6,-0.01385,2e-05,1.38461]
[1779012295783,51.57,78297.87,23.6,-0.01385,2e-05,1.38461]
[1779012301716,51.57,78292.73,23.6,-0.01394,2e-05,1.39229]
[1779012305744,51.57,78280.83,23.6,-0.01415,2e-05,1.41021]
[1779012306752,51.57,78268.16,23.6,-0.01438,2e-05,1.4295]
[1779012307383,51.57,78268.16,23.6,-0.01438,2e-05,1.4295]
[1779012307469,51.57,78268.16,23.6,-0.01438,2e-05,1.4295]
[1779012307932,51.57,78264.12,23.6,-0.01445,2e-05,1.43569]
[1779012307981,51.57,78264.12,23.6,-0.01445,2e-05,1.43569]
[1779012308281,51.57,78264.12,23.6,-0.01445,2e-05,1.43569]
[1779012308300,51.57,78264.12,23.6,-0.01445,2e-05,1.43569]
[1779012315592,51.57,78266.42,23.6,-0.01441,2e-05,1.43216]
[1779012320850,51.57,78270.27,23.6,-0.01434,2e-05,1.42627]
[1779012325885,51.57,78269.51,23.6,-0.01435,2e-05,1.42743]
[1779012329913,51.57,78258.56,23.6,-0.01455,2e-05,1.44425]
[1779012334948,51.57,78260.19,23.6,-0.01449,2e-05,1.43861]
[1779012339983,51.57,78269.55,23.6,-0.01432,2e-05,1.42426]
[1779012345019,51.57,78269.4,23.6,-0.01433,2e-05,1.42449]
[1779012350054,51.57,78269.4,23.6,-0.01433,2e-05,1.42449]
[1779012355673,51.57,78266.99,23.6,-0.01437,2e-05,1.42817]
[1779012361131,51.57,78259.75,23.6,-0.0145,2e-05,1.43928]
[1779012366166,51.57,78258.52,23.6,-0.01452,2e-05,1.44118]
[1779012371201,51.57,78258.39,23.6,-0.01452,2e-05,1.44138]
[1779012376237,51.57,78258.17,23.6,-0.01453,2e-05,1.44172]
[1779012381272,51.57,78258.39,23.6,-0.01452,2e-05,1.44138]
[1779012386307,51.57,78260.14,23.6,-0.01449,2e-05,1.43868]
[1779012391342,51.57,78264.83,23.6,-0.01438,2e-05,1.42837]
[1779012395371,51.57,78276.45,23.6,-0.01417,2e-05,1.41067]
[1779012400407,51.57,78276.43,23.6,-0.01417,2e-05,1.4107]
[1779012405442,51.57,78275.7,23.6,-0.01418,2e-05,1.41181]
[1779012410478,51.57,78277.28,23.6,-0.01415,2e-05,1.40942]
[1779012415512,51.57,78279.47,23.6,-0.01411,2e-05,1.4061]
[1779012419822,51.57,78280.88,23.6,-0.01409,2e-05,1.40397]
[1779012421807,51.57,78281.85,23.6,-0.01407,2e-05,1.40251]
[1779012432631,51.57,78286.37,23.6,-0.01399,2e-05,1.39571]
[1779012437666,51.57,78285.74,23.6,-0.014,2e-05,1.39665]
[1779012442758,51.57,78286.72,23.6,-0.01399,2e-05,1.39518]
[1779012448743,51.57,78282.5,23.6,-0.01406,2e-05,1.40153]
[1779012450595,51.57,78282.9,23.6,-0.01405,2e-05,1.40093]
[1779012450638,51.57,78282.9,23.6,-0.01405,2e-05,1.40093]
[1779012451764,51.57,78290.76,23.6,-0.01389,2e-05,1.38607]
[1779012452159,51.57,78290.76,23.6,-0.01389,2e-05,1.38607]
[1779012452317,51.57,78290.76,23.6,-0.01389,2e-05,1.38607]
[1779012453778,51.57,78302.55,23.6,-0.01368,2e-05,1.36854]
[1779012457817,51.57,78306.17,23.6,-0.01362,2e-05,1.36319]
[1779012461909,51.57,78318.94,23.6,-0.0134,2e-05,1.34447]
[1779012467877,51.57,78325.85,23.6,-0.01328,2e-05,1.33442]
[1779012472912,51.57,78325.86,23.6,-0.01328,2e-05,1.33441]
[1779012477947,51.57,78325.62,23.6,-0.01328,2e-05,1.33476]
[1779012479831,51.57,78325.62,23.6,-0.01328,2e-05,1.33476]
[1779012484997,51.57,78326.06,23.6,-0.01328,2e-05,1.33412]
[1779012490043,51.57,78320.46,23.6,-0.01337,2e-05,1.34225]
[1779012495863,51.57,78320.1,23.6,-0.01338,2e-05,1.34278]
[1779012501120,51.57,78318.54,23.6,-0.0134,2e-05,1.34505]
[1779012506155,51.57,78318.86,23.6,-0.0134,2e-05,1.34458]
[1779012511192,51.57,78320.28,23.6,-0.01335,2e-05,1.33952]
[1779012516227,51.57,78320.54,23.6,-0.01334,2e-05,1.33915]
[1779012518241,51.57,78331.48,23.6,-0.01316,2e-05,1.32331]
[1779012523276,51.57,78333.21,23.6,-0.01313,2e-05,1.32082]
[1779012528312,51.57,78335.62,23.6,-0.01309,2e-05,1.31736]
[1779012533347,51.57,78336.32,23.6,-0.01308,2e-05,1.31636]
[1779012540396,51.57,78336.58,23.6,-0.01307,2e-05,1.31598]
[1779012543111,51.57,78336.57,23.6,-0.01307,2e-05,1.316]
[1779012544006,51.57,78336.57,23.6,-0.01307,2e-05,1.316]
[1779012544610,51.57,78336.57,23.6,-0.01307,2e-05,1.316]
[1779012546031,51.57,78336.93,23.6,-0.01307,2e-05,1.31548]
[1779012547115,51.57,78337.62,23.6,-0.01306,2e-05,1.31449]
[1779012547964,51.57,78337.62,23.6,-0.01306,2e-05,1.31449]
[1779012548155,51.57,78338.26,23.6,-0.01304,2e-05,1.31358]
[1779012553488,51.58,78336.14,23.6,-0.0131,2e-05,1.31852]
[1779012558523,51.6,78336.85,23.6,-0.01311,2e-05,1.31908]
[1779012559549,51.6,78336.85,23.6,-0.01311,2e-05,1.31908]
[1779012561616,51.6,78336.57,23.6,-0.01312,2e-05,1.3198]
[1779012565340,51.6,78335.46,23.6,-0.01313,2e-05,1.32139]
[1779012565635,51.6,78335.46,23.6,-0.01313,2e-05,1.32139]
[1779012567278,51.6,78333.48,23.6,-0.01317,2e-05,1.32424]
[1779012567908,51.6,78333.48,23.6,-0.01317,2e-05,1.32424]
[1779012568296,51.6,78333.43,23.6,-0.01317,2e-05,1.32431]
[1779012574636,51.6,78334.15,23.6,-0.01313,2e-05,1.32031]
[1779012579671,51.6,78334.26,23.6,-0.01313,2e-05,1.32015]
[1779012581971,51.6,78334.31,23.6,-0.01313,2e-05,1.32008]
[1779012584685,51.6,78334.5,23.6,-0.01312,2e-05,1.31981]
[1779012589741,51.6,78334.58,23.6,-0.01312,2e-05,1.31969]
[1779012594776,51.6,78334.85,23.6,-0.01312,2e-05,1.31931]
[1779012595677,51.6,78334.85,23.6,-0.01312,2e-05,1.31931]
[1779012596398,51.6,78335.03,23.6,-0.01311,2e-05,1.31905]
[1779012601799,51.6,78337.02,23.6,-0.01308,2e-05,1.31651]
[1779012602163,51.6,78337.85,23.6,-0.01307,2e-05,1.31532]
[1779012606967,51.61,78338.45,23.6,-0.01306,2e-05,1.31479]
[1779012607023,51.61,78338.45,23.6,-0.01306,2e-05,1.31479]
[1779012607871,51.61,78353.65,23.6,-0.01281,2e-05,1.29317]
[1779012608878,51.61,78367.65,23.6,-0.01259,2e-05,1.2735]
[1779012609152,51.61,78367.65,23.6,-0.01259,2e-05,1.2735]
[1779012609289,51.61,78367.65,23.6,-0.01259,2e-05,1.2735]
[1779012609756,51.61,78367.65,23.6,-0.01259,2e-05,1.2735]
[1779012611510,51.61,78377.42,23.6,-0.01243,2e-05,1.25992]
[1779012617176,51.61,78379.95,23.6,-0.01239,2e-05,1.25643]
[1779012624990,51.61,78383.52,23.6,-0.01233,2e-05,1.25151]
[1779012630030,51.61,78383.68,23.6,-0.01233,2e-05,1.25129]
[1779012633860,51.61,78383.13,23.6,-0.01231,2e-05,1.24918]
[1779012639095,51.62,78386.45,23.6,-0.01228,2e-05,1.24676]
[1779012640200,51.63,78385.68,23.6,-0.0123,2e-05,1.24824]
[1779012644158,51.63,78385.95,23.6,-0.0123,2e-05,1.24787]
[1779012650178,51.65,78380.67,23.6,-0.01241,2e-05,1.25764]
[1779012655213,51.66,78374.57,23.6,-0.01253,2e-05,1.26806]
[1779012657767,51.67,78374.5,23.6,-0.01253,2e-05,1.26854]
[1779012661270,51.68,78364.68,23.6,-0.01271,2e-05,1.28378]
[1779012661916,51.68,78364.68,23.6,-0.01271,2e-05,1.28378]
[1779012665288,51.69,78347.57,23.6,-0.01301,2e-05,1.30968]
[1779012670318,51.71,78345.64,23.6,-0.01306,2e-05,1.314]
[1779012675355,51.72,78353.43,23.6,-0.01295,2e-05,1.30443]
[1779012680388,51.73,78359.82,23.6,-0.01286,2e-05,1.29701]
[1779012685423,51.74,78357.6,23.6,-0.01292,2e-05,1.30181]
[1779012690248,51.75,78357.98,23.6,-0.01293,2e-05,1.30259]
[1779012690991,51.75,78357.98,23.6,-0.01293,2e-05,1.30259]
[1779012691279,51.76,78359.62,23.6,-0.01288,2e-05,1.29799]
[1779012691686,51.76,78359.62,23.6,-0.01288,2e-05,1.29799]
[1779012698766,51.78,78366.14,23.6,-0.0128,2e-05,1.29086]
[1779012706573,51.8,78378.03,23.6,-0.01264,2e-05,1.27737]
[1779012711610,51.82,78382.18,23.6,-0.01259,2e-05,1.27346]
[1779012713958,51.82,78384.34,23.6,-0.01256,2e-05,1.27084]
[1779012719666,51.84,78391.07,23.6,-0.01249,2e-05,1.26422]
[1779012724701,51.86,78395.7,23.6,-0.01244,2e-05,1.25979]
[1779012729736,51.88,78398.07,23.6,-0.01242,2e-05,1.25853]
[1779012734773,51.89,78416.91,23.6,-0.01215,2e-05,1.2348]
[1779012736122,51.9,78427.69,23.6,-0.01199,2e-05,1.22071]
[1779012736993,51.9,78427.69,23.6,-0.01199,2e-05,1.22071]
[1779012742603,51.94,78432.81,23.6,-0.01196,2e-05,1.21894]
[1779012743028,51.94,78432.81,23.6,-0.01196,2e-05,1.21894]
[1779012747143,51.94,78447.52,23.6,-0.01174,2e-05,1.19937]
[1779012747864,51.94,78458.88,23.6,-0.01157,1e-05,1.18443]
[1779012749878,51.94,78469.56,23.6,-0.01141,1e-05,1.17053]
[1779012750654,51.94,78469.56,23.6,-0.01141,1e-05,1.17053]
[1779012750920,51.94,78469.56,23.6,-0.01141,1e-05,1.17053]
[1779012752324,51.94,78472.86,23.6,-0.01134,1e-05,1.16353]
[1779012752672,51.94,78472.86,23.6,-0.01134,1e-05,1.16353]
[1779012759961,51.94,78483.65,23.6,-0.01118,1e-05,1.14968]
[1779012764996,51.94,78494.0,23.6,-0.01103,1e-05,1.13652]
[1779012768023,51.94,78482.77,23.6,-0.01119,1e-05,1.1508]
[1779012770033,51.94,78469.4,23.6,-0.01139,1e-05,1.168]
[1779012774063,51.94,78453.98,23.6,-0.01162,1e-05,1.18809]
[1779012777086,51.94,78469.19,23.6,-0.01139,1e-05,1.16827]
[1779012778093,51.94,78482.2,23.6,-0.0112,1e-05,1.15153]
[1779012783128,51.94,78493.86,23.6,-0.01103,1e-05,1.1367]
[1779012788163,51.94,78496.49,23.6,-0.011,1e-05,1.13338]
[1779012792194,51.94,78486.62,23.6,-0.01114,1e-05,1.14589]
[1779012797229,51.94,78486.48,23.6,-0.01114,1e-05,1.14607]
[1779012802264,51.94,78476.73,23.6,-0.01128,1e-05,1.15855]
[1779012807300,51.94,78469.96,23.6,-0.01138,1e-05,1.16727]
[1779012810321,51.94,78459.46,23.6,-0.01154,1e-05,1.18091]
[1779012815359,51.94,78453.23,23.6,-0.0116,1e-05,1.1863]
[1779012820394,51.94,78461.19,23.6,-0.01148,1e-05,1.17591]
[1779012824262,51.94,78458.67,23.6,-0.01152,1e-05,1.17919]
[1779012825443,51.94,78453.82,23.6,-0.01159,1e-05,1.18553]
[1779012831471,51.94,78454.48,23.6,-0.01158,1e-05,1.18466]
[1779012837513,51.94,78454.02,23.6,-0.01159,1e-05,1.18527]
[1779012842551,51.94,78453.12,23.6,-0.0116,1e-05,1.18645]
[1779012848295,51.94,78453.45,23.6,-0.0116,1e-05,1.18601]
[1779012853628,51.94,78452.15,23.6,-0.01162,1e-05,1.18772]
[1779012858452,51.94,78445.42,23.6,-0.01172,2e-05,1.19657]
[1779012863698,51.94,78434.87,23.6,-0.01188,2e-05,1.21056]
[1779012867726,51.94,78425.14,23.6,-0.01203,2e-05,1.22358]
[1779012872761,51.94,78428.09,23.6,-0.01196,2e-05,1.21681]
[1779012877796,51.94,78425.57,23.6,-0.012,2e-05,1.22018]
[1779012883839,51.94,78425.77,23.6,-0.01199,2e-05,1.21991]
[1779012888878,51.94,78427.91,23.6,-0.01196,2e-05,1.21705]
[1779012893913,51.94,78427.74,23.6,-0.01196,2e-05,1.21728]
[1779012898949,51.94,78424.79,23.6,-0.01201,2e-05,1.22123]
[1779012900884,51.94,78424.99,23.6,-0.012,2e-05,1.22096]
[1779012901742,51.94,78420.82,23.6,-0.01207,2e-05,1.22657]
[1779012907005,51.94,78420.43,23.6,-0.01208,2e-05,1.22709]
[1779012912040,51.94,78423.57,23.6,-0.01203,2e-05,1.22287]
[1779012917075,51.94,78423.62,23.6,-0.01203,2e-05,1.2228]
[1779012922110,51.94,78428.3,23.6,-0.01195,2e-05,1.21653]
[1779012927145,51.94,78429.03,23.6,-0.01194,2e-05,1.21555]
[1779012932180,51.94,78433.12,23.6,-0.01185,2e-05,1.20728]
[1779012937215,51.94,78438.11,23.6,-0.01178,2e-05,1.20066]
[1779012942266,51.94,78439.6,23.6,-0.01176,2e-05,1.19869]
[1779012948308,51.94,78439.86,23.6,-0.01175,2e-05,1.19834]
[1779012953343,51.94,78436.65,23.6,-0.0118,2e-05,1.2026]
[1779012959385,51.94,78436.62,23.6,-0.0118,2e-05,1.20264]
[1779012959606,51.94,78436.62,23.6,-0.0118,2e-05,1.20264]
[1779012965427,51.94,78436.82,23.6,-0.0118,2e-05,1.20237]
[1779012966024,51.94,78436.82,23.6,-0.0118,2e-05,1.20237]
[1779012966413,51.94,78436.82,23.6,-0.0118,2e-05,1.20237]
[1779012968183,51.94,78433.34,23.6,-0.01185,2e-05,1.20699]
[1779012968499,51.94,78433.34,23.6,-0.01185,2e-05,1.20699]
[1779012970950,51.94,78417.0,23.6,-0.0121,2e-05,1.22888]
[1779012971444,51.94,78417.0,23.6,-0.0121,2e-05,1.22888]
[1779012972030,51.94,78410.87,23.6,-0.0122,2e-05,1.23718]
[1779012977357,51.94,78410.37,23.6,-0.0122,2e-05,1.23786]
[1779012982630,51.94,78404.96,23.6,-0.01229,2e-05,1.24522]
[1779012988590,51.94,78392.71,23.6,-0.01248,2e-05,1.26202]
[1779012993625,51.94,78389.64,23.6,-0.0125,2e-05,1.26337]
[1779012998662,51.94,78387.68,23.6,-0.01254,2e-05,1.26608]
[1779013003701,51.94,78388.85,23.6,-0.01252,2e-05,1.26446]
[1779013008738,51.94,78390.91,23.6,-0.01248,2e-05,1.26162]
[1779013013774,51.94,78392.33,23.6,-0.01246,2e-05,1.25966]
[1779013018810,51.94,78390.36,23.6,-0.01249,2e-05,1.26237]
[1779013019561,51.94,78390.36,23.6,-0.01249,2e-05,1.26237]
[1779013024852,51.94,78391.83,23.6,-0.01247,2e-05,1.26035]
[1779013029887,51.94,78394.5,23.6,-0.01243,2e-05,1.25667]
[1779013034922,51.94,78388.92,23.6,-0.01252,2e-05,1.26436]
[1779013037759,51.94,78382.68,23.6,-0.01262,2e-05,1.27301]
[1779013041441,51.94,78380.5,23.6,-0.01265,2e-05,1.27604]
[1779013041458,51.94,78380.5,23.6,-0.01265,2e-05,1.27604]
[1779013042329,51.94,78379.5,23.6,-0.01267,2e-05,1.27743]
[1779013042386,51.94,78400.29,23.6,-0.01234,2e-05,1.24873]
[1779013042978,51.94,78416.19,23.6,-0.01209,2e-05,1.22714]
[1779013048014,51.94,78417.5,23.6,-0.01207,2e-05,1.22537]
[1779013050987,51.94,78421.55,23.6,-0.012,2e-05,1.21993]
[1779013051488,51.94,78421.55,23.6,-0.012,2e-05,1.21993]
[1779013051491,51.94,78421.55,23.6,-0.012,2e-05,1.21993]
[1779013051988,51.94,78422.9,23.6,-0.01196,2e-05,1.2153]
[1779013052705,51.94,78430.44,23.6,-0.01184,2e-05,1.20524]
[1779013053213,51.94,78430.44,23.6,-0.01184,2e-05,1.20524]
[1779013054055,51.94,78441.51,23.6,-0.01167,2e-05,1.1906]
[1779013059090,51.94,78442.83,23.6,-0.01165,2e-05,1.18886]
[1779013064313,51.94,78441.36,23.6,-0.01168,2e-05,1.19079]
[1779013071183,51.94,78441.26,23.6,-0.01168,2e-05,1.19093]
[1779013076218,51.94,78433.93,23.6,-0.01179,2e-05,1.20061]
[1779013081253,51.94,78425.73,23.6,-0.01191,2e-05,1.21151]
[1779013086288,51.94,78430.05,23.6,-0.01185,2e-05,1.20576]
[1779013091323,51.94,78430.18,23.6,-0.01185,2e-05,1.20559]
[1779013096358,51.94,78428.66,23.6,-0.01187,2e-05,1.20761]
[1779013101393,51.94,78429.14,23.6,-0.01186,2e-05,1.20697]
[1779013106428,51.94,78428.25,23.6,-0.01187,2e-05,1.20815]
[1779013111463,51.94,78423.03,23.6,-0.01193,2e-05,1.2123]
[1779013116498,51.94,78422.38,23.6,-0.01194,2e-05,1.21317]
[1779013120390,51.94,78422.07,23.6,-0.01194,2e-05,1.21359]
[1779013120887,51.94,78422.07,23.6,-0.01194,2e-05,1.21359]
[1779013126568,51.94,78427.31,23.6,-0.01186,2e-05,1.2066]
[1779013131603,51.94,78429.69,23.6,-0.01183,2e-05,1.20343]
[1779013137645,51.94,78429.49,23.6,-0.01183,2e-05,1.2037]
[1779013142681,51.94,78429.35,23.6,-0.01183,2e-05,1.20388]
[1779013147717,51.94,78429.34,23.6,-0.01183,2e-05,1.2039]
[1779013152751,51.94,78430.16,23.6,-0.01182,2e-05,1.20281]
[1779013157787,51.94,78429.78,23.6,-0.01182,2e-05,1.20331]
[1779013164836,51.94,78429.68,23.6,-0.01183,2e-05,1.20345]
[1779013169871,51.94,78428.17,23.6,-0.01185,2e-05,1.20545]
[1779013174906,51.94,78424.7,23.6,-0.01188,2e-05,1.20726]
[1779013176510,51.94,78424.7,23.6,-0.01188,2e-05,1.20726]
[1779013176920,51.94,78413.19,23.6,-0.01205,2e-05,1.22267]
[1779013179320,51.94,78405.68,23.6,-0.01217,2e-05,1.23282]
[1779013179728,51.94,78404.05,23.6,-0.01219,2e-05,1.23503]
[1779013180613,51.94,78404.05,23.6,-0.01219,2e-05,1.23503]
[1779013181235,51.94,78403.39,23.6,-0.01221,2e-05,1.23592]
[1779013188476,51.94,78403.38,23.6,-0.01221,2e-05,1.23594]
[1779013189976,51.94,78402.29,23.6,-0.01222,2e-05,1.23742]
[1779013195047,51.94,78410.68,23.6,-0.01209,2e-05,1.22606]
[1779013200082,51.94,78404.81,23.6,-0.01218,2e-05,1.234]
[1779013205118,51.94,78402.56,23.6,-0.01222,2e-05,1.23705]
[1779013210152,51.94,78409.75,23.6,-0.01211,2e-05,1.22731]
[1779013215187,51.94,78417.19,23.6,-0.01199,2e-05,1.2173]
[1779013220222,51.94,78414.42,23.6,-0.01203,2e-05,1.22102]
[1779013222837,51.94,78407.53,23.6,-0.01214,2e-05,1.23031]
[1779013223203,51.94,78407.53,23.6,-0.01214,2e-05,1.23031]
[1779013230292,51.94,78414.88,23.6,-0.01203,2e-05,1.2204]
[1779013237341,51.94,78415.4,23.6,-0.01199,2e-05,1.21687]
[1779013242377,51.94,78415.32,23.6,-0.01199,2e-05,1.21698]
[1779013247413,51.94,78414.7,23.6,-0.012,2e-05,1.21781]
[1779013252449,51.94,78414.89,23.6,-0.012,2e-05,1.21756]
[1779013257485,51.94,78413.49,23.6,-0.01202,2e-05,1.21944]
[1779013260142,51.94,78413.84,23.6,-0.01202,2e-05,1.21897]
[1779013260689,51.94,78413.84,23.6,-0.01202,2e-05,1.21897]
[1779013261668,51.94,78413.84,23.6,-0.01202,2e-05,1.21897]
[1779013267555,51.94,78407.58,23.6,-0.01211,2e-05,1.2274]
[1779013272590,51.94,78406.27,23.6,-0.01213,2e-05,1.22917]
[1779013277625,51.94,78404.5,23.6,-0.01216,2e-05,1.23156]
[1779013282660,51.94,78402.28,23.6,-0.0122,2e-05,1.23457]
[1779013287704,51.94,78408.4,23.6,-0.0121,2e-05,1.22629]
[1779013292739,51.94,78407.68,23.6,-0.01208,2e-05,1.22442]
[1779013297774,51.94,78408.03,23.6,-0.01208,2e-05,1.22395]
[1779013302809,51.94,78401.76,23.6,-0.01218,2e-05,1.23242]
[1779013307844,51.94,78403.07,23.6,-0.01216,2e-05,1.23065]
[1779013312882,51.94,78402.24,23.6,-0.01217,2e-05,1.23177]
[1779013317918,51.94,78392.77,23.6,-0.01232,2e-05,1.24466]
[1779013322953,51.94,78400.69,23.6,-0.01219,2e-05,1.23387]
[1779013327988,51.94,78405.48,23.6,-0.01212,2e-05,1.22739]
[1779013333023,51.94,78406.45,23.6,-0.0121,2e-05,1.22608]
[1779013338058,51.94,78411.31,23.6,-0.01203,2e-05,1.21953]
[1779013340752,51.94,78413.54,23.6,-0.01199,2e-05,1.21654]
[1779013346115,51.94,78422.11,23.6,-0.01186,2e-05,1.20509]
[1779013351222,51.94,78421.46,23.6,-0.01187,2e-05,1.20595]
[1779013351522,51.94,78421.46,23.6,-0.01187,2e-05,1.20595]
[1779013351575,51.94,78421.46,23.6,-0.01187,2e-05,1.20595]
[1779013353220,51.94,78421.68,23.6,-0.01184,2e-05,1.20285]
[1779013353270,51.94,78421.68,23.6,-0.01184,2e-05,1.20285]
[1779013355242,51.94,78422.41,23.6,-0.01183,2e-05,1.20188]
[1779013360069,51.94,78427.01,23.6,-0.01176,2e-05,1.19578]
[1779013365249,51.94,78428.42,23.6,-0.01174,2e-05,1.19392]
[1779013370284,51.94,78428.7,23.6,-0.01174,2e-05,1.19355]
[1779013375319,51.94,78427.55,23.6,-0.01175,2e-05,1.19507]
[1779013380354,51.94,78426.79,23.6,-0.01176,2e-05,1.19607]
[1779013385389,51.94,78426.31,23.6,-0.01177,2e-05,1.19671]
[1779013390424,51.94,78428.0,23.6,-0.01175,2e-05,1.19447]
[1779013395461,51.94,78427.82,23.6,-0.01175,2e-05,1.19471]
[1779013400496,51.94,78431.53,23.6,-0.01169,2e-05,1.18981]
[1779013406538,51.94,78434.82,23.6,-0.01164,2e-05,1.18548]
[1779013411573,51.94,78435.32,23.6,-0.01161,2e-05,1.18205]
[1779013417616,51.94,78434.98,23.6,-0.01161,2e-05,1.18249]
[1779013422651,51.94,78435.0,23.6,-0.01161,2e-05,1.18247]
[1779013427686,51.94,78444.77,23.6,-0.01147,1e-05,1.16971]
[1779013432721,51.94,78446.41,23.6,-0.01144,1e-05,1.16758]
[1779013437756,51.94,78448.69,23.6,-0.01141,1e-05,1.16462]
[1779013442584,51.94,78456.85,23.6,-0.01129,1e-05,1.15409]
[1779013443275,51.94,78463.13,23.6,-0.0112,1e-05,1.14604]
[1779013443643,51.94,78463.13,23.6,-0.0112,1e-05,1.14604]
[1779013446010,51.94,78459.97,23.6,-0.01124,1e-05,1.15008]
[1779013451854,51.94,78452.75,23.6,-0.01135,1e-05,1.15937]
[1779013456889,51.94,78456.57,23.6,-0.01129,1e-05,1.15445]
[1779013461924,51.94,78459.01,23.6,-0.01126,1e-05,1.15131]
[1779013466959,51.94,78462.91,23.6,-0.0112,1e-05,1.14632]
[1779013471994,51.94,78464.09,23.6,-0.01116,1e-05,1.14209]
[1779013477029,51.94,78466.29,23.6,-0.01113,1e-05,1.13929]
[1779013481751,51.94,78467.85,23.6,-0.0111,1e-05,1.1373]
[1779013482214,51.94,78468.79,23.6,-0.01109,1e-05,1.13611]
[1779013482673,51.94,78468.79,23.6,-0.01109,1e-05,1.13611]
[1779013483197,51.94,78470.49,23.6,-0.01107,1e-05,1.13395]
[1779013484859,51.94,78471.92,23.6,-0.01105,1e-05,1.13214]
[1779013490120,51.94,78477.39,23.6,-0.01097,1e-05,1.12523]
[1779013491200,51.94,78477.39,23.6,-0.01097,1e-05,1.12523]
[1779013492253,51.94,78470.99,23.6,-0.01106,1e-05,1.13332]
[1779013498177,51.94,78465.58,23.6,-0.01114,1e-05,1.14019]
[1779013504219,51.94,78466.19,23.6,-0.01113,1e-05,1.13941]
[1779013508246,51.94,78468.39,23.6,-0.0111,1e-05,1.13662]
[1779013510961,51.94,78469.37,23.6,-0.01108,1e-05,1.13537]
[1779013516303,51.94,78469.13,23.6,-0.01109,1e-05,1.13568]
[1779013519160,51.94,78469.24,23.6,-0.01108,1e-05,1.13554]
[1779013520432,51.94,78469.24,23.6,-0.01108,1e-05,1.13554]
[1779013521329,51.94,78469.83,23.6,-0.01108,1e-05,1.13479]
[1779013521617,51.94,78469.83,23.6,-0.01108,1e-05,1.13479]
[1779013531408,51.94,78472.45,23.6,-0.01101,1e-05,1.12877]
[1779013536443,51.94,78471.92,23.6,-0.01102,1e-05,1.12944]
[1779013541478,51.94,78471.91,23.6,-0.01102,1e-05,1.12945]
[1779013546513,51.94,78473.47,23.6,-0.011,1e-05,1.12748]
[1779013551548,51.94,78475.98,23.6,-0.01096,1e-05,1.12432]
[1779013556583,51.94,78477.9,23.6,-0.01094,1e-05,1.1219]
[1779013561618,51.94,78477.88,23.6,-0.01094,1e-05,1.12192]
[1779013566654,51.94,78479.23,23.6,-0.01092,1e-05,1.12023]
[1779013571690,51.94,78478.67,23.6,-0.01092,1e-05,1.12093]
[1779013578739,51.94,78479.44,23.6,-0.01091,1e-05,1.11996]
[1779013583774,51.94,78479.57,23.6,-0.01091,1e-05,1.1198]
[1779013585821,51.94,78478.11,23.6,-0.01093,1e-05,1.12164]
[1779013591830,51.94,78470.92,23.6,-0.01101,1e-05,1.12801]
[1779013595839,51.94,78469.9,23.6,-0.01102,1e-05,1.12929]
[1779013600893,51.94,78469.36,23.6,-0.01103,1e-05,1.12998]
[1779013606936,51.94,78467.92,23.6,-0.01105,1e-05,1.1318]
[1779013611971,51.94,78466.67,23.6,-0.01107,1e-05,1.13339]
[1779013617006,51.94,78467.18,23.6,-0.01106,1e-05,1.13274]
[1779013622042,51.94,78476.59,23.6,-0.01093,1e-05,1.12086]
[1779013628084,51.94,78470.11,23.6,-0.01102,1e-05,1.12903]
[1779013633120,51.94,78472.35,23.6,-0.01099,1e-05,1.1262]
[1779013638154,51.94,78472.38,23.6,-0.01099,1e-05,1.12616]
[1779013643191,51.94,78475.5,23.6,-0.01094,1e-05,1.12223]
[1779013648226,51.94,78475.62,23.6,-0.01094,1e-05,1.12208]
[1779013651589,51.94,78475.6,23.6,-0.01094,1e-05,1.1221]
[1779013651632,51.94,78475.6,23.6,-0.01094,1e-05,1.1221]
[1779013653279,51.94,78477.56,23.6,-0.01089,1e-05,1.11696]
[1779013653300,51.94,78477.56,23.6,-0.01089,1e-05,1.11696]
[1779013657289,51.94,78490.8,23.6,-0.0107,1e-05,1.10046]
[1779013662324,51.94,78496.03,23.6,-0.01063,1e-05,1.094]
[1779013667359,51.94,78496.74,23.6,-0.01062,1e-05,1.09312]
[1779013670678,51.94,78508.37,23.6,-0.01046,1e-05,1.07887]
[1779013672728,51.94,78522.91,23.6,-0.01026,1e-05,1.06127]
[1779013674634,51.94,78519.28,23.6,-0.01031,1e-05,1.06564]
[1779013679671,51.94,78522.78,23.6,-0.01026,1e-05,1.06143]
[1779013683319,51.94,78527.24,23.6,-0.0102,1e-05,1.05608]
[1779013683790,51.94,78539.29,23.6,-0.01004,1e-05,1.04173]
[1779013684639,51.94,78556.92,23.6,-0.00981,1e-05,1.02102]
[1779013685500,51.94,78569.06,23.6,-0.00966,1e-05,1.00696]
[1779013687982,51.94,78557.61,23.6,-0.0098,1e-05,1.02022]
[1779013689915,51.94,78546.9,23.6,-0.00994,1e-05,1.03275]
[1779013693877,51.94,78530.49,23.6,-0.01016,1e-05,1.05219]
[1779013699241,51.94,78524.73,23.6,-0.01024,1e-05,1.05908]
[1779013699735,51.94,78524.87,23.6,-0.01024,1e-05,1.05892]
[1779013703631,51.94,78536.96,23.6,-0.01007,1e-05,1.04449]
[1779013708666,51.94,78530.65,23.6,-0.01016,1e-05,1.052]
[1779013713702,51.94,78529.48,23.6,-0.01015,1e-05,1.05082]
[1779013717729,51.94,78539.59,23.6,-0.01002,1e-05,1.03882]
[1779013722765,51.94,78543.63,23.6,-0.00996,1e-05,1.03405]
[1779013727819,51.94,78541.06,23.6,-0.01,1e-05,1.03708]
[1779013735856,51.94,78534.82,23.6,-0.01008,1e-05,1.04447]
[1779013740891,51.94,78534.17,23.6,-0.01009,1e-05,1.04524]
[1779013745926,51.94,78512.72,23.6,-0.01038,1e-05,1.07097]
[1779013746316,51.94,78512.72,23.6,-0.01038,1e-05,1.07097]
[1779013751968,51.94,78502.85,23.6,-0.01051,1e-05,1.08299]
[1779013757173,51.94,78507.97,23.6,-0.01044,1e-05,1.07674]
[1779013757176,51.94,78507.97,23.6,-0.01044,1e-05,1.07674]
[1779013763047,51.94,78511.87,23.6,-0.01039,1e-05,1.072]
[1779013768082,51.94,78514.96,23.6,-0.01035,1e-05,1.06826]
[1779013773117,51.94,78516.63,23.6,-0.0103,1e-05,1.06364]
[1779013778152,51.94,78516.8,23.6,-0.0103,1e-05,1.06344]
[1779013783188,51.94,78516.17,23.6,-0.0103,1e-05,1.0642]
[1779013788223,51.94,78510.39,23.6,-0.01038,1e-05,1.07119]
[1779013793258,51.94,78511.13,23.6,-0.01037,1e-05,1.07029]
[1779013798293,51.94,78509.52,23.6,-0.01039,1e-05,1.07224]
[1779013801314,51.94,78495.91,23.6,-0.01058,1e-05,1.08886]
[1779013803328,51.94,78486.02,23.6,-0.01072,1e-05,1.10107]
[1779013808364,51.94,78484.99,23.6,-0.01073,1e-05,1.10235]
[1779013813399,51.94,78477.44,23.6,-0.01084,1e-05,1.11175]
[1779013817362,51.94,78481.42,23.6,-0.01078,1e-05,1.10678]
[1779013818242,51.94,78481.83,23.6,-0.01078,1e-05,1.10627]
[1779013823469,51.95,78487.17,23.6,-0.01071,1e-05,1.10029]
[1779013827891,51.95,78487.1,23.6,-0.01071,1e-05,1.10038]
[1779013833539,51.95,78486.49,23.6,-0.0107,1e-05,1.09848]
[1779013838574,51.95,78486.01,23.6,-0.0107,1e-05,1.09907]
[1779013843609,51.95,78486.08,23.6,-0.0107,1e-05,1.09898]
[1779013849651,51.95,78485.89,23.6,-0.0107,1e-05,1.09922]
[1779013854686,51.95,78484.75,23.6,-0.01072,1e-05,1.10063]
[1779013860728,51.95,78485.96,23.6,-0.0107,1e-05,1.09913]
[1779013865763,51.95,78485.88,23.6,-0.0107,1e-05,1.09923]
[1779013870798,51.95,78484.72,23.6,-0.01072,1e-05,1.10067]
[1779013875833,51.95,78484.46,23.6,-0.01072,1e-05,1.10099]
[1779013878753,51.95,78484.61,23.6,-0.01072,1e-05,1.1008]
[1779013880539,51.95,78484.65,23.6,-0.01072,1e-05,1.10075]
[1779013885903,51.95,78483.64,23.6,-0.01074,1e-05,1.10201]
[1779013890159,51.95,78484.23,23.6,-0.01073,1e-05,1.10128]
[1779013890858,51.95,78484.23,23.6,-0.01073,1e-05,1.10128]
[1779013896980,51.95,78483.22,23.6,-0.01072,1e-05,1.10052]
[1779013898202,51.95,78483.22,23.6,-0.01072,1e-05,1.10052]
[1779013898861,51.95,78483.01,23.6,-0.01073,1e-05,1.10078]
[1779013904029,51.96,78481.85,23.6,-0.01075,1e-05,1.10287]
[1779013906027,51.96,78481.81,23.6,-0.01075,1e-05,1.10292]
[1779013909636,51.97,78473.89,23.6,-0.01088,1e-05,1.11473]
[1779013910184,51.97,78473.89,23.6,-0.01088,1e-05,1.11473]
[1779013910633,51.98,78472.6,23.6,-0.01091,1e-05,1.11697]
[1779013911241,51.98,78472.6,23.6,-0.01091,1e-05,1.11697]
[1779013911737,51.99,78472.46,23.6,-0.01092,1e-05,1.11778]
[1779013913131,51.99,78472.46,23.6,-0.01092,1e-05,1.11778]
[1779013913519,51.99,78472.52,23.6,-0.01092,1e-05,1.1177]
[1779013914217,51.99,78472.52,23.6,-0.01092,1e-05,1.1177]
[1779013915399,51.99,78472.52,23.6,-0.01093,1e-05,1.11833]
[1779013915969,52.0,78472.41,23.6,-0.01094,1e-05,1.11971]
[1779013918778,52.01,78475.31,23.6,-0.01091,1e-05,1.11733]
[1779013919917,52.02,78475.12,23.6,-0.01092,1e-05,1.11819]
[1779013920349,52.02,78475.12,23.6,-0.01092,1e-05,1.11819]
[1779013920862,52.03,78475.23,23.6,-0.01093,1e-05,1.11867]
[1779013926187,52.03,78478.62,23.6,-0.01088,1e-05,1.11443]
[1779013929204,52.09,78491.42,23.6,-0.01079,1e-05,1.1062]
[1779013934239,52.17,78490.1,23.6,-0.0109,1e-05,1.1167]
[1779013936254,52.19,78479.24,23.6,-0.01107,1e-05,1.13159]
[1779013941288,52.21,78478.06,23.6,-0.01112,1e-05,1.13605]
[1779013946323,52.24,78472.7,23.6,-0.01123,1e-05,1.14578]
[1779013948620,52.25,78471.9,23.6,-0.01126,1e-05,1.14795]
[1779013951669,52.26,78468.37,23.6,-0.0113,1e-05,1.15141]
[1779013952187,52.26,78468.37,23.6,-0.0113,1e-05,1.15141]
[1779013952657,52.27,78460.64,23.6,-0.01142,1e-05,1.1619]
[1779013953305,52.27,78460.64,23.6,-0.01142,1e-05,1.1619]
[1779013953321,52.27,78460.64,23.6,-0.01142,1e-05,1.1619]
[1779013954386,52.28,78447.63,23.6,-0.01163,1e-05,1.17987]
[1779013955095,52.28,78447.63,23.6,-0.01163,1e-05,1.17987]
[1779013955484,52.28,78447.63,23.6,-0.01163,1e-05,1.17987]
[1779013957085,52.29,78438.83,23.6,-0.01177,2e-05,1.19245]
[1779013959138,52.3,78441.86,23.6,-0.01174,2e-05,1.18947]
[1779013964451,52.33,78446.75,23.6,-0.01171,2e-05,1.18655]
[1779013964604,52.33,78446.75,23.6,-0.01171,2e-05,1.18655]
[1779013964853,52.33,78446.75,23.6,-0.01171,2e-05,1.18655]
[1779013968479,52.34,78456.5,23.6,-0.01158,1e-05,1.17588]
[1779013974190,52.36,78453.78,23.6,-0.01165,1e-05,1.1815]
[1779013974191,52.36,78453.78,23.6,-0.01165,1e-05,1.1815]
[1779013979556,52.39,78446.63,23.6,-0.01179,2e-05,1.1944]
[1779013984591,52.41,78440.94,23.6,-0.01191,2e-05,1.20429]
[1779013989626,52.43,78432.58,23.6,-0.01206,2e-05,1.21772]
[1779013994661,52.45,78430.53,23.6,-0.01212,2e-05,1.22267]
[1779013999696,52.47,78429.51,23.6,-0.01216,2e-05,1.22622]
[1779014004731,52.49,78428.98,23.6,-0.01219,2e-05,1.22911]
[1779014006275,52.49,78428.98,23.6,-0.01219,2e-05,1.22911]
[1779014009766,52.52,78415.32,23.6,-0.01245,2e-05,1.25083]
[1779014012787,52.53,78423.88,23.6,-0.01231,2e-05,1.23846]
[1779014018829,52.57,78424.28,23.6,-0.01235,2e-05,1.24215]
[1779014023864,52.6,78423.97,23.6,-0.01239,2e-05,1.24611]
[1779014029235,52.62,78424.61,23.6,-0.01242,2e-05,1.24807]
[1779014032351,52.63,78424.55,23.6,-0.01243,2e-05,1.24925]
[1779014034293,52.64,78425.78,23.6,-0.01243,2e-05,1.24878]
[1779014040983,52.67,78425.85,23.6,-0.01246,2e-05,1.25216]
[1779014046018,52.69,78428.08,23.6,-0.01245,2e-05,1.25109]
[1779014051054,52.71,78434.46,23.6,-0.01237,2e-05,1.24443]
[1779014053052,52.71,78435.15,23.6,-0.01237,2e-05,1.2439]
[1779014058103,52.74,78436.88,23.6,-0.01239,2e-05,1.24548]
[1779014060314,52.75,78436.89,23.6,-0.01239,2e-05,1.24618]
[1779014068201,52.76,78431.26,23.6,-0.01249,2e-05,1.25451]
[1779014073236,52.76,78432.31,23.6,-0.01245,2e-05,1.25018]
[1779014078271,52.76,78432.89,23.6,-0.01244,2e-05,1.24939]
[1779014082299,52.76,78444.95,23.6,-0.01225,2e-05,1.23315]
[1779014087334,52.76,78447.27,23.6,-0.01221,2e-05,1.23004]
[1779014092369,52.76,78446.67,23.6,-0.01222,2e-05,1.23084]
[1779014097404,52.76,78446.95,23.6,-0.01222,2e-05,1.23047]
[1779014103446,52.76,78446.66,23.6,-0.01222,2e-05,1.23086]
[1779014106966,52.76,78446.46,23.6,-0.01222,2e-05,1.23112]
[1779014113516,52.79,78446.79,23.6,-0.01227,2e-05,1.23488]
[1779014118551,52.82,78446.77,23.6,-0.01231,2e-05,1.23842]
[1779014121572,52.84,78456.27,23.6,-0.01218,2e-05,1.22781]
[1779014126074,52.85,78456.61,23.6,-0.01219,2e-05,1.22805]
[1779014126938,52.87,78457.35,23.6,-0.01221,2e-05,1.22986]
[1779014132653,52.91,78467.54,23.6,-0.01207,2e-05,1.21763]
[1779014137688,52.99,78469.62,23.6,-0.01215,2e-05,1.22453]
[1779014142723,53.07,78470.18,23.6,-0.01225,2e-05,1.23346]
[1779014147758,53.1,78468.8,23.6,-0.01231,2e-05,1.23879]
[1779014153424,53.13,78468.89,23.6,-0.01234,2e-05,1.24146]
[1779014158835,53.15,78470.34,23.6,-0.01236,2e-05,1.24254]
[1779014163870,53.17,78470.59,23.6,-0.01237,2e-05,1.24412]
[1779014169616,53.18,78471.76,23.6,-0.01237,2e-05,1.24407]
[1779014170681,53.18,78479.44,23.6,-0.01226,2e-05,1.23421]
[1779014171167,53.19,78483.62,23.6,-0.01221,2e-05,1.22975]
[1779014174706,53.21,78486.96,23.6,-0.01217,2e-05,1.22671]
[1779014175959,53.22,78501.46,23.6,-0.01197,2e-05,1.20946]
[1779014181063,53.23,78504.4,23.6,-0.01194,2e-05,1.20693]
[1779014188043,53.27,78507.64,23.6,-0.01194,2e-05,1.20665]
[1779014195816,53.28,78508.61,23.6,-0.01192,2e-05,1.2043]
[1779014196544,53.28,78508.61,23.6,-0.01192,2e-05,1.2043]
[1779014202141,53.32,78509.06,23.6,-0.01196,2e-05,1.20806]
[1779014207176,53.34,78508.45,23.6,-0.01199,2e-05,1.21102]
[1779014212211,53.36,78507.22,23.6,-0.01204,2e-05,1.21475]
[1779014217246,53.38,78508.23,23.6,-0.01205,2e-05,1.21553]
[1779014221351,53.39,78503.25,23.6,-0.01214,2e-05,1.22333]
[1779014223064,53.4,78503.58,23.6,-0.01214,2e-05,1.22371]
[1779014225010,53.4,78504.02,23.6,-0.01214,2e-05,1.22395]
[1779014230337,53.42,78505.03,23.6,-0.01216,2e-05,1.22505]
[1779014235372,53.44,78505.49,23.6,-0.01217,2e-05,1.22647]
[1779014240407,53.46,78505.48,23.6,-0.01219,2e-05,1.22848]
[1779014243428,53.47,78493.91,23.6,-0.01239,2e-05,1.24499]
[1779014248469,53.48,78489.8,23.6,-0.01247,2e-05,1.25231]
[1779014252215,53.49,78488.47,23.6,-0.01248,2e-05,1.25225]
[1779014252663,53.49,78488.47,23.6,-0.01248,2e-05,1.25225]
[1779014253348,53.5,78488.53,23.6,-0.01248,2e-05,1.25253]
[1779014253363,53.5,78488.53,23.6,-0.01248,2e-05,1.25253]
[1779014255785,53.5,78487.47,23.6,-0.0125,2e-05,1.25466]
[1779014261562,53.52,78486.54,23.6,-0.01255,2e-05,1.25838]
[1779014267604,53.54,78487.14,23.6,-0.01256,2e-05,1.25966]
[1779014272639,53.56,78481.96,23.6,-0.01266,2e-05,1.26835]
[1779014279767,53.56,78481.9,23.6,-0.01267,2e-05,1.26909]
[1779014285730,53.59,78481.28,23.6,-0.01272,2e-05,1.27356]
[1779014290733,53.6,78481.05,23.6,-0.01274,2e-05,1.27517]
[1779014295800,53.62,78479.54,23.6,-0.01279,2e-05,1.27947]
[1779014298330,53.63,78483.73,23.6,-0.01273,2e-05,1.27443]
[1779014304866,53.65,78484.85,23.6,-0.01274,2e-05,1.27516]
[1779014309901,53.66,78488.67,23.6,-0.0127,2e-05,1.27159]
[1779014314936,53.68,78489.5,23.6,-0.01268,2e-05,1.26914]
[1779014319972,53.69,78488.83,23.6,-0.01271,2e-05,1.27167]
[1779014323897,53.7,78488.8,23.6,-0.01271,2e-05,1.27235]
[1779014324253,53.7,78491.46,23.6,-0.01268,2e-05,1.26941]
[1779014324396,53.7,78491.46,23.6,-0.01268,2e-05,1.26941]
[1779014328652,53.71,78496.13,23.6,-0.01262,2e-05,1.26412]
[1779014334071,53.73,78497.94,23.6,-0.01262,2e-05,1.26402]
[1779014339106,53.74,78497.14,23.6,-0.01265,2e-05,1.26674]
[1779014342262,53.75,78497.12,23.6,-0.01266,2e-05,1.26743]
[1779014344328,53.76,78493.24,23.6,-0.01273,2e-05,1.27368]
[1779014344716,53.76,78493.24,23.6,-0.01273,2e-05,1.27368]
[1779014345853,53.76,78493.24,23.6,-0.01274,2e-05,1.27438]
[1779014347556,53.77,78492.83,23.6,-0.01275,2e-05,1.27595]
[1779014348169,53.78,78492.88,23.6,-0.01276,2e-05,1.27619]
[1779014351867,53.79,78492.81,23.6,-0.01277,2e-05,1.27761]
[1779014352898,53.79,78492.81,23.6,-0.01277,2e-05,1.27761]
[1779014357008,53.81,78491.12,23.6,-0.01283,2e-05,1.28214]
[1779014362267,53.84,78488.47,23.6,-0.01291,2e-05,1.28956]
[1779014367302,53.87,78488.56,23.6,-0.01295,2e-05,1.29296]
[1779014372338,53.9,78488.4,23.6,-0.01297,2e-05,1.29372]
[1779014377372,53.93,78485.95,23.6,-0.01305,2e-05,1.3006]
[1779014382407,53.96,78485.16,23.6,-0.0131,2e-05,1.30517]
[1779014387443,53.99,78483.59,23.6,-0.01317,2e-05,1.31078]
[1779014392477,54.02,78474.69,23.6,-0.01335,2e-05,1.32647]
[1779014396506,54.04,78459.77,23.6,-0.01363,2e-05,1.34994]
[1779014398273,54.04,78453.24,23.6,-0.01374,2e-05,1.35978]
[1779014398693,54.04,78453.24,23.6,-0.01374,2e-05,1.35978]
[1779014399241,54.05,78448.22,23.6,-0.01383,2e-05,1.36751]
[1779014404562,54.06,78440.35,23.6,-0.01398,2e-05,1.38004]
[1779014409597,54.06,78441.59,23.6,-0.01397,2e-05,1.37896]
[1779014414632,54.07,78439.71,23.6,-0.01401,2e-05,1.38234]
[1779014419667,54.07,78438.29,23.6,-0.01404,2e-05,1.38504]
[1779014424702,54.08,78429.18,23.6,-0.01421,2e-05,1.3988]
[1779014432758,54.09,78427.4,23.6,-0.01422,2e-05,1.39901]
[1779014439807,54.09,78427.67,23.6,-0.01422,2e-05,1.39933]
[1779014444842,54.1,78419.92,23.6,-0.01436,2e-05,1.41109]
[1779014449877,54.1,78415.99,23.6,-0.01443,2e-05,1.41722]
[1779014454912,54.1,78421.76,23.6,-0.01434,2e-05,1.40917]
[1779014459947,54.11,78420.4,23.6,-0.01437,2e-05,1.41161]
[1779014464982,54.11,78419.24,23.6,-0.01439,2e-05,1.41367]
[1779014470017,54.11,78419.46,23.6,-0.01439,2e-05,1.4137]
[1779014475052,54.11,78419.57,23.6,-0.01439,2e-05,1.41389]
[1779014480087,54.12,78419.95,23.6,-0.01439,2e-05,1.41369]
[1779014485122,54.12,78419.31,23.6,-0.01441,2e-05,1.41496]
[1779014490157,54.12,78417.78,23.6,-0.01444,2e-05,1.41753]
[1779014497206,54.13,78414.68,23.6,-0.01447,2e-05,1.41933]
[1779014502241,54.13,78414.02,23.6,-0.01448,2e-05,1.42059]
[1779014507276,54.13,78414.46,23.6,-0.01448,2e-05,1.42025]
[1779014512432,54.13,78413.65,23.6,-0.01449,2e-05,1.42172]
[1779014518472,54.14,78413.7,23.6,-0.0145,2e-05,1.422]
[1779014521493,54.14,78403.67,23.6,-0.01468,2e-05,1.43691]
[1779014526528,54.14,78400.56,23.6,-0.01473,2e-05,1.44167]
[1779014532570,54.14,78401.45,23.6,-0.01472,2e-05,1.44049]
[1779014539622,54.14,78403.01,23.6,-0.01469,2e-05,1.43833]
[1779014544658,54.14,78403.51,23.6,-0.01469,2e-05,1.43771]
[1779014549693,54.14,78403.41,23.6,-0.01469,2e-05,1.438]
[1779014552672,54.14,78404.19,23.6,-0.01464,2e-05,1.4337]
[1779014552688,54.14,78404.19,23.6,-0.01464,2e-05,1.4337]
[1779014553377,54.14,78404.02,23.6,-0.01465,2e-05,1.43398]
[1779014553422,54.14,78404.02,23.6,-0.01465,2e-05,1.43398]
[1779014559763,54.15,78407.21,23.6,-0.01459,2e-05,1.42953]
[1779014564798,54.15,78408.56,23.6,-0.01457,2e-05,1.42776]
[1779014569833,54.15,78413.06,23.6,-0.0145,2e-05,1.4214]
[1779014575603,54.15,78413.1,23.6,-0.0145,2e-05,1.42145]
[1779014575792,54.15,78413.1,23.6,-0.0145,2e-05,1.42145]
[1779014580910,54.15,78413.19,23.6,-0.0145,2e-05,1.42178]
[1779014586952,54.16,78413.63,23.6,-0.0145,2e-05,1.42143]
[1779014592994,54.16,78413.72,23.6,-0.0145,2e-05,1.42158]
[1779014598029,54.16,78414.66,23.6,-0.01449,2e-05,1.42044]
[1779014606085,54.16,78415.11,23.6,-0.01448,2e-05,1.42024]
[1779014611120,54.17,78414.97,23.6,-0.01446,2e-05,1.41754]
[1779014616155,54.17,78415.24,23.6,-0.01446,2e-05,1.41744]
[1779014623204,54.17,78414.8,23.6,-0.01447,2e-05,1.41849]
[1779014631260,54.18,78416.58,23.6,-0.01444,2e-05,1.41639]
[1779014636295,54.18,78421.0,23.6,-0.01437,2e-05,1.41028]
[1779014640115,54.18,78421.07,23.6,-0.01437,2e-05,1.41033]
[1779014640914,54.18,78421.07,23.6,-0.01437,2e-05,1.41047]
[1779014641331,54.18,78421.07,23.6,-0.01437,2e-05,1.41047]
[1779014641907,54.18,78421.07,23.6,-0.01437,2e-05,1.41047]
[1779014642312,54.18,78420.69,23.6,-0.01438,2e-05,1.4111]
[1779014642548,54.18,78420.69,23.6,-0.01438,2e-05,1.4111]
[1779014643736,54.18,78420.67,23.6,-0.01438,2e-05,1.4112]
[1779014644199,54.18,78420.67,23.6,-0.01438,2e-05,1.4112]
[1779014650395,54.19,78425.02,23.6,-0.01432,2e-05,1.40592]
[1779014656437,54.2,78425.72,23.6,-0.01431,2e-05,1.40538]
[1779014663486,54.2,78431.22,23.6,-0.01422,2e-05,1.39805]
[1779014667119,54.2,78425.31,23.6,-0.01433,2e-05,1.40679]
[1779014672549,54.22,78416.95,23.6,-0.01447,2e-05,1.41846]
[1779014677585,54.24,78418.6,23.6,-0.01448,2e-05,1.41854]
[1779014682620,54.26,78422.81,23.6,-0.01443,2e-05,1.41491]
[1779014687303,54.28,78428.53,23.6,-0.01436,2e-05,1.40863]
[1779014691683,54.29,78440.12,23.6,-0.01416,2e-05,1.3927]
[1779014693697,54.29,78449.62,23.6,-0.014,2e-05,1.3793]
[1779014697725,54.29,78459.24,23.6,-0.01385,2e-05,1.36616]
[1779014702760,54.3,78452.87,23.6,-0.01396,2e-05,1.37589]
[1779014707796,54.3,78452.33,23.6,-0.01398,2e-05,1.37727]
[1779014712831,54.31,78456.71,23.6,-0.01391,2e-05,1.37164]
[1779014717866,54.31,78457.47,23.6,-0.01391,2e-05,1.37121]
[1779014722901,54.32,78458.16,23.6,-0.0139,2e-05,1.37088]
[1779014726300,54.32,78457.48,23.6,-0.01392,2e-05,1.37211]
[1779014734987,54.36,78455.38,23.6,-0.01398,2e-05,1.37674]
[1779014740024,54.38,78455.33,23.6,-0.01401,2e-05,1.37961]
[1779014745059,54.41,78455.33,23.6,-0.01405,2e-05,1.38238]
[1779014748688,54.42,78455.3,23.6,-0.01407,2e-05,1.38408]
[1779014749260,54.42,78455.3,23.6,-0.01407,2e-05,1.38408]
[1779014759157,54.43,78455.24,23.6,-0.01409,2e-05,1.38568]
[1779014764192,54.44,78454.71,23.6,-0.0141,2e-05,1.38697]
[1779014769227,54.44,78450.48,23.6,-0.01418,2e-05,1.39354]
[1779014774262,54.45,78449.13,23.6,-0.01421,2e-05,1.39594]
[1779014779297,54.45,78448.35,23.6,-0.01423,2e-05,1.39759]
[1779014779639,54.45,78448.35,23.6,-0.01423,2e-05,1.39759]
[1779014785339,54.45,78448.03,23.6,-0.01424,2e-05,1.39856]
[1779014785832,54.45,78448.03,23.6,-0.01424,2e-05,1.39856]
[1779014793395,54.46,78447.87,23.6,-0.01422,2e-05,1.39628]
[1779014800444,54.46,78448.01,23.6,-0.01422,2e-05,1.39666]
[1779014805488,54.47,78447.42,23.6,-0.01424,2e-05,1.39792]
[1779014810523,54.47,78443.36,23.6,-0.01431,2e-05,1.40413]
[1779014815558,54.47,78442.65,23.6,-0.01433,2e-05,1.40548]
[1779014817685,54.47,78442.66,23.6,-0.01433,2e-05,1.40553]
[1779014823614,54.48,78443.42,23.6,-0.01432,2e-05,1.40484]
[1779014828649,54.48,78442.57,23.6,-0.01434,2e-05,1.40636]
[1779014833684,54.48,78442.59,23.6,-0.01434,2e-05,1.4066]
[1779014835351,54.48,78442.59,23.6,-0.01434,2e-05,1.4066]
[1779014843755,54.49,78430.29,23.6,-0.01456,2e-05,1.42496]
[1779014848789,54.49,78435.16,23.6,-0.01448,2e-05,1.41798]
[1779014852697,54.49,78435.35,23.6,-0.01444,2e-05,1.41463]
[1779014852728,54.49,78435.35,23.6,-0.01444,2e-05,1.41463]
[1779014853431,54.49,78435.35,23.6,-0.01444,2e-05,1.41463]
[1779014853490,54.49,78435.36,23.6,-0.01445,2e-05,1.41465]
[1779014858859,54.49,78436.68,23.6,-0.01443,2e-05,1.41299]
[1779014863894,54.49,78438.31,23.6,-0.0144,2e-05,1.41085]
[1779014868929,54.49,78439.47,23.6,-0.01438,2e-05,1.40943]
[1779014873965,54.5,78440.97,23.6,-0.01436,2e-05,1.40752]
[1779014879000,54.5,78441.62,23.6,-0.01435,2e-05,1.40684]
[1779014884038,54.5,78441.84,23.6,-0.01435,2e-05,1.40679]
[1779014885657,54.5,78441.88,23.6,-0.01435,2e-05,1.40679]
[1779014886239,54.5,78441.88,23.6,-0.01435,2e-05,1.40679]
[1779014888203,54.5,78442.48,23.6,-0.01434,2e-05,1.40597]
[1779014888828,54.5,78442.48,23.6,-0.01434,2e-05,1.40608]
[1779014895115,54.51,78441.32,23.6,-0.01437,2e-05,1.40858]
[1779014900150,54.51,78439.17,23.6,-0.01441,2e-05,1.41192]
[1779014901791,54.51,78439.13,23.6,-0.01441,2e-05,1.41202]
[1779014902192,54.51,78439.13,23.6,-0.01441,2e-05,1.41202]
[1779014910221,54.51,78430.01,23.6,-0.01458,2e-05,1.42556]
[1779014915255,54.51,78426.47,23.6,-0.01461,2e-05,1.42763]
[1779014924324,54.52,78426.57,23.6,-0.01461,2e-05,1.42763]
[1779014929359,54.52,78425.32,23.6,-0.01463,2e-05,1.42953]
[1779014933606,54.52,78423.45,23.6,-0.01466,2e-05,1.43232]
[1779014939431,54.54,78421.84,23.6,-0.01472,2e-05,1.43695]
[1779014944466,54.56,78421.2,23.6,-0.01476,2e-05,1.44056]
[1779014949501,54.57,78414.47,23.6,-0.01491,2e-05,1.45268]
[1779014954548,54.58,78413.27,23.6,-0.01495,2e-05,1.45572]
[1779014957546,54.59,78412.9,23.6,-0.01496,2e-05,1.45707]
[1779014962710,54.6,78414.41,23.6,-0.01495,2e-05,1.4564]
[1779014963604,54.61,78414.34,23.6,-0.01496,2e-05,1.45692]
[1779014965346,54.61,78413.46,23.6,-0.01498,2e-05,1.45819]
[1779014966246,54.61,78413.72,23.6,-0.01498,2e-05,1.45822]
[1779014967313,54.61,78413.68,23.6,-0.01498,2e-05,1.4587]
[1779014967333,54.61,78413.68,23.6,-0.01498,2e-05,1.4587]
[1779014967838,54.61,78413.37,23.6,-0.01499,2e-05,1.45912]
[1779014975686,54.64,78414.59,23.6,-0.01498,2e-05,1.45778]
[1779014977145,54.64,78414.59,23.6,-0.01498,2e-05,1.45778]
[1779014977726,54.65,78415.69,23.6,-0.01496,2e-05,1.45657]
[1779014983743,54.65,78426.79,23.6,-0.01477,2e-05,1.44055]
[1779014988778,54.65,78427.14,23.6,-0.01476,2e-05,1.44001]
[1779014993822,54.65,78429.82,23.6,-0.01471,2e-05,1.43607]
[1779014998857,54.65,78429.76,23.6,-0.01472,2e-05,1.43617]
[1779015000391,54.65,78429.76,23.6,-0.01472,2e-05,1.43617]
[1779015005906,54.67,78429.98,23.6,-0.01474,2e-05,1.43807]
[1779015007173,54.67,78429.98,23.6,-0.01474,2e-05,1.43807]
[1779015009975,54.67,78429.96,23.6,-0.01474,2e-05,1.43854]
[1779015015977,54.67,78431.18,23.6,-0.01472,2e-05,1.43675]
[1779015021012,54.67,78429.16,23.6,-0.01476,2e-05,1.4397]
[1779015026047,54.67,78425.84,23.6,-0.01482,2e-05,1.44453]
[1779015027245,54.67,78425.84,23.6,-0.01482,2e-05,1.44453]
[1779015033096,54.67,78426.39,23.6,-0.01477,2e-05,1.44039]
[1779015038131,54.67,78427.22,23.6,-0.01476,2e-05,1.43913]
[1779015043166,54.67,78430.91,23.6,-0.01469,2e-05,1.43373]
[1779015043735,54.67,78430.91,23.6,-0.01469,2e-05,1.43373]
[1779015047422,54.67,78430.91,23.6,-0.01469,2e-05,1.43375]
[1779015048066,54.67,78430.98,23.6,-0.01469,2e-05,1.43365]
[1779015049919,54.66,78428.96,23.6,-0.01472,2e-05,1.43588]
[1779015055250,54.66,78424.89,23.6,-0.01478,2e-05,1.44112]
[1779015060224,54.66,78422.81,23.6,-0.01482,2e-05,1.44415]
[1779015062891,54.65,78421.39,23.6,-0.01483,2e-05,1.44475]
[1779015064354,54.64,78417.07,23.6,-0.01489,2e-05,1.45038]
[1779015070355,54.6,78412.61,23.6,-0.01492,2e-05,1.45232]
[1779015075390,54.57,78409.82,23.6,-0.01492,2e-05,1.45274]
[1779015080425,54.54,78411.72,23.6,-0.01485,2e-05,1.44621]
[1779015085460,54.51,78411.79,23.6,-0.0148,2e-05,1.4424]
[1779015091502,54.48,78412.7,23.6,-0.0147,2e-05,1.4334]
[1779015098313,54.47,78413.03,23.6,-0.01469,2e-05,1.43218]
[1779015104593,54.4,78415.43,23.6,-0.01454,2e-05,1.41981]
[1779015109628,54.36,78419.08,23.6,-0.01442,2e-05,1.41008]
[1779015115670,54.33,78418.71,23.6,-0.01438,2e-05,1.40622]
[1779015121712,54.29,78418.88,23.6,-0.01432,2e-05,1.40158]
[1779015126747,54.26,78418.89,23.6,-0.01428,2e-05,1.39791]
[1779015135821,54.21,78418.82,23.6,-0.0142,2e-05,1.39143]
[1779015140856,54.18,78420.25,23.6,-0.01413,2e-05,1.38572]
[1779015146324,54.15,78423.63,23.6,-0.01404,2e-05,1.37796]
[1779015151938,54.11,78424.73,23.6,-0.01393,2e-05,1.36827]
[1779015152769,54.11,78424.73,23.6,-0.01393,2e-05,1.36827]
[1779015152787,54.11,78424.73,23.6,-0.01393,2e-05,1.36827]
[1779015153514,54.11,78424.73,23.6,-0.01393,2e-05,1.36827]
[1779015153528,54.11,78424.73,23.6,-0.01393,2e-05,1.36827]
[1779015154959,54.11,78436.42,23.6,-0.01372,2e-05,1.35097]
[1779015156110,54.11,78436.42,23.6,-0.01372,2e-05,1.35097]
[1779015162008,54.11,78446.4,23.6,-0.01356,2e-05,1.33694]
[1779015167043,54.11,78451.2,23.6,-0.01348,2e-05,1.33023]
[1779015171321,54.11,78453.62,23.6,-0.01344,2e-05,1.32685]
[1779015177118,54.11,78448.18,23.6,-0.01353,2e-05,1.33444]
[1779015182153,54.11,78444.32,23.6,-0.01359,2e-05,1.33985]
[1779015182942,54.11,78444.32,23.6,-0.01359,2e-05,1.33985]
[1779015186320,54.11,78437.33,23.6,-0.01371,2e-05,1.35005]
[1779015186604,54.11,78437.33,23.6,-0.01371,2e-05,1.35005]
[1779015186708,54.11,78437.33,23.6,-0.01371,2e-05,1.35005]
[1779015187710,54.11,78437.12,23.6,-0.01372,2e-05,1.35052]
[1779015193233,54.12,78438.74,23.6,-0.0137,2e-05,1.34909]
[1779015201289,54.13,78438.49,23.6,-0.01372,2e-05,1.3508]
[1779015207331,54.14,78439.14,23.6,-0.01372,2e-05,1.35089]
[1779015212366,54.14,78439.43,23.6,-0.0137,2e-05,1.34823]
[1779015218409,54.15,78439.37,23.6,-0.01371,2e-05,1.34935]
[1779015223444,54.16,78438.88,23.6,-0.01373,2e-05,1.35089]
[1779015230493,54.17,78438.8,23.6,-0.01374,2e-05,1.35218]
[1779015235528,54.18,78438.72,23.6,-0.01376,2e-05,1.35312]
[1779015240563,54.18,78438.09,23.6,-0.01378,2e-05,1.35483]
[1779015245598,54.19,78437.9,23.6,-0.01379,2e-05,1.3559]
[1779015245904,54.19,78437.9,23.6,-0.01379,2e-05,1.3559]
[1779015251640,54.2,78435.2,23.6,-0.01385,2e-05,1.36114]
[1779015256675,54.21,78432.15,23.6,-0.01392,2e-05,1.36669]
[1779015261710,54.22,78424.36,23.6,-0.01406,2e-05,1.37894]
[1779015270773,54.24,78424.14,23.6,-0.01409,2e-05,1.38116]
[1779015274618,54.24,78423.83,23.6,-0.01407,2e-05,1.3791]
[1779015280797,54.25,78417.99,23.6,-0.01418,2e-05,1.38813]
[1779015285878,54.26,78417.89,23.6,-0.01421,2e-05,1.39024]
[1779015290914,54.27,78416.58,23.6,-0.01424,2e-05,1.39309]
[1779015301991,54.29,78416.72,23.6,-0.01426,2e-05,1.39495]
[1779015307026,54.3,78420.6,23.6,-0.01421,2e-05,1.39028]
[1779015312067,54.3,78420.51,23.6,-0.01422,2e-05,1.39137]
[1779015317772,54.31,78420.47,23.6,-0.01423,2e-05,1.392]
[1779015323144,54.32,78420.01,23.6,-0.01425,2e-05,1.39365]
[1779015326264,54.32,78420.0,23.6,-0.01425,2e-05,1.39383]
[1779015331286,54.32,78419.85,23.6,-0.01426,2e-05,1.39485]
[1779015339256,54.34,78416.98,23.6,-0.0143,2e-05,1.39749]
[1779015348322,54.35,78419.27,23.6,-0.01428,2e-05,1.39578]
[1779015350859,54.35,78419.27,23.6,-0.01428,2e-05,1.39578]
[1779015352923,54.36,78419.45,23.6,-0.01428,2e-05,1.39605]
[1779015353199,54.36,78419.3,23.6,-0.01429,2e-05,1.39645]
[1779015357385,54.36,78429.19,23.6,-0.01412,2e-05,1.38273]
[1779015362420,54.36,78428.81,23.6,-0.01413,2e-05,1.38375]
[1779015363442,54.36,78428.81,23.6,-0.01413,2e-05,1.38375]
[1779015370296,54.37,78428.78,23.6,-0.01414,2e-05,1.38428]
[1779015375511,54.38,78428.65,23.6,-0.01416,2e-05,1.3859]
[1779015377390,54.38,78428.32,23.6,-0.01416,2e-05,1.38647]
[1779015382560,54.39,78427.41,23.6,-0.01419,2e-05,1.38881]
[1779015387595,54.4,78427.05,23.6,-0.01421,2e-05,1.39025]
[1779015389321,54.4,78426.2,23.6,-0.01423,2e-05,1.39166]
[1779015392799,54.4,78424.4,23.6,-0.01426,2e-05,1.39451]
[1779015395183,54.4,78424.44,23.6,-0.01423,2e-05,1.39143]
[1779015400686,54.41,78423.37,23.6,-0.01426,2e-05,1.39389]
[1779015405721,54.41,78422.51,23.6,-0.01428,2e-05,1.39549]
[1779015408332,54.41,78422.68,23.6,-0.01428,2e-05,1.39538]
[1779015408879,54.41,78422.68,23.6,-0.01428,2e-05,1.39538]
[1779015414784,54.42,78422.34,23.6,-0.01429,2e-05,1.39646]
[1779015419819,54.42,78424.2,23.6,-0.01426,2e-05,1.39413]
[1779015425862,54.43,78424.24,23.6,-0.01427,2e-05,1.3945]
[1779015428102,54.43,78423.73,23.6,-0.01428,2e-05,1.39538]
[1779015433918,54.43,78423.76,23.6,-0.01429,2e-05,1.39626]
[1779015439217,54.44,78423.76,23.6,-0.01429,2e-05,1.39677]
[1779015442007,54.44,78423.65,23.6,-0.0143,2e-05,1.39751]
[1779015447010,54.45,78416.1,23.6,-0.01444,2e-05,1.40882]
[1779015451730,54.45,78415.26,23.6,-0.01443,2e-05,1.40708]
[1779015452819,54.45,78415.22,23.6,-0.01443,2e-05,1.40729]
[1779015452870,54.45,78415.22,23.6,-0.01443,2e-05,1.40729]
[1779015453350,54.45,78415.22,23.6,-0.01443,2e-05,1.40729]
[1779015453533,54.45,78415.22,23.6,-0.01443,2e-05,1.40729]
[1779015453583,54.45,78415.22,23.6,-0.01443,2e-05,1.40729]
[1779015462122,54.45,78415.22,23.6,-0.01443,2e-05,1.40778]
[1779015468164,54.46,78415.33,23.6,-0.01444,2e-05,1.40793]
[1779015473717,54.46,78415.18,23.6,-0.01444,2e-05,1.4083]
[1779015483269,54.46,78415.28,23.6,-0.01445,2e-05,1.40877]
[1779015490152,54.46,78417.45,23.6,-0.01441,2e-05,1.40582]
[1779015491624,54.47,78417.37,23.6,-0.01441,2e-05,1.40611]
[1779015497367,54.47,78408.17,23.6,-0.01458,2e-05,1.41997]
[1779015499724,54.47,78407.47,23.6,-0.01459,2e-05,1.42102]
[1779015502320,54.47,78405.2,23.6,-0.01464,2e-05,1.42463]
[1779015503761,54.47,78403.72,23.6,-0.01466,2e-05,1.42693]
[1779015505162,54.47,78404.53,23.6,-0.01465,2e-05,1.42588]
[1779015505840,54.47,78404.53,23.6,-0.01465,2e-05,1.42588]
[1779015506298,54.47,78406.66,23.6,-0.01462,2e-05,1.42288]
[1779015506894,54.47,78406.66,23.6,-0.01462,2e-05,1.42288]
[1779015507408,54.48,78407.22,23.6,-0.01461,2e-05,1.42218]
[1779015510198,54.48,78408.48,23.6,-0.01459,2e-05,1.42053]
[1779015510686,54.48,78408.48,23.6,-0.01459,2e-05,1.42053]
[1779015511707,54.48,78408.51,23.6,-0.01459,2e-05,1.42051]
[1779015517507,54.48,78408.99,23.6,-0.01456,2e-05,1.41747]
[1779015520674,54.49,78408.94,23.6,-0.01456,2e-05,1.41768]
[1779015522252,54.49,78407.76,23.6,-0.01458,2e-05,1.41972]
[1779015527578,54.49,78407.06,23.6,-0.01461,2e-05,1.42146]
[1779015534627,54.5,78408.3,23.6,-0.0146,2e-05,1.42061]
[1779015537754,54.5,78408.27,23.6,-0.0146,2e-05,1.42093]
[1779015540198,54.51,78408.23,23.6,-0.0146,2e-05,1.42117]
[1779015541890,54.51,78408.23,23.6,-0.0146,2e-05,1.42124]
[1779015548725,54.51,78408.19,23.6,-0.01461,2e-05,1.42168]
[1779015553760,54.51,78407.92,23.6,-0.01461,2e-05,1.42225]
[1779015558798,54.51,78407.94,23.6,-0.01462,2e-05,1.4224]
[1779015564440,54.51,78407.98,23.6,-0.01462,2e-05,1.42237]
[1779015566735,54.51,78420.14,23.6,-0.01441,2e-05,1.40489]
[1779015574911,54.52,78422.36,23.6,-0.01434,2e-05,1.39912]
[1779015579946,54.52,78424.32,23.6,-0.01431,2e-05,1.39664]
[1779015581705,54.52,78428.18,23.6,-0.01425,2e-05,1.39115]
[1779015581782,54.52,78428.18,23.6,-0.01425,2e-05,1.39115]
[1779015582221,54.52,78430.93,23.6,-0.0142,2e-05,1.38729]
[1779015583198,54.52,78433.21,23.6,-0.01415,2e-05,1.3833]
[1779015587170,54.51,78433.11,23.6,-0.01415,2e-05,1.38281]
[1779015592028,54.5,78434.15,23.6,-0.01411,2e-05,1.37947]
[1779015595216,54.5,78437.91,23.6,-0.01405,2e-05,1.37451]
[1779015596186,54.5,78437.91,23.6,-0.01405,2e-05,1.37451]
[1779015600859,54.5,78440.16,23.6,-0.01401,2e-05,1.37177]
[1779015601392,54.51,78440.42,23.6,-0.01401,2e-05,1.37151]
[1779015601674,54.51,78440.42,23.6,-0.01401,2e-05,1.37151]
[1779015602207,54.51,78435.85,23.6,-0.01409,2e-05,1.37805]
[1779015602212,54.51,78435.85,23.6,-0.01409,2e-05,1.37805]
[1779015605360,54.51,78440.67,23.6,-0.01401,2e-05,1.3714]
[1779015612216,54.51,78444.76,23.6,-0.01395,2e-05,1.3664]
[1779015618214,54.52,78447.52,23.6,-0.01391,2e-05,1.36324]
[1779015623249,54.53,78447.58,23.6,-0.01392,2e-05,1.36393]
[1779015630298,54.53,78448.22,23.6,-0.01392,2e-05,1.36395]
[1779015635335,54.54,78447.73,23.6,-0.01391,2e-05,1.3622]
[1779015641379,54.55,78446.54,23.6,-0.01394,2e-05,1.36469]
[1779015646415,54.55,78441.23,23.6,-0.01403,2e-05,1.37291]
[1779015648429,54.55,78423.86,23.6,-0.01434,2e-05,1.39802]
[1779015649383,54.55,78423.86,23.6,-0.01434,2e-05,1.39802]
[1779015654471,54.56,78419.99,23.6,-0.01441,2e-05,1.404]
[1779015659506,54.56,78414.19,23.6,-0.01451,2e-05,1.41269]
[1779015660266,54.56,78414.19,23.6,-0.01451,2e-05,1.41269]
[1779015660739,54.56,78414.19,23.6,-0.01451,2e-05,1.41269]
[1779015661185,54.56,78414.19,23.6,-0.01451,2e-05,1.41269]
[1779015662199,54.56,78413.79,23.6,-0.01452,2e-05,1.41332]
[1779015663256,54.56,78411.09,23.6,-0.01457,2e-05,1.41774]
[1779015663729,54.56,78410.38,23.6,-0.01459,2e-05,1.41881]
[1779015664999,54.57,78409.97,23.6,-0.0146,2e-05,1.41989]
[1779015666762,54.57,78409.85,23.6,-0.01461,2e-05,1.42054]
[1779015672597,54.6,78402.95,23.6,-0.01476,2e-05,1.4335]
[1779015678026,54.61,78398.0,23.6,-0.01487,2e-05,1.44257]
[1779015678037,54.61,78386.26,23.6,-0.01509,2e-05,1.46044]
[1779015681224,54.61,78374.4,23.6,-0.01531,2e-05,1.47805]
[1779015682356,54.61,78369.47,23.6,-0.0154,2e-05,1.48541]
[1779015683604,54.61,78365.5,23.6,-0.01547,2e-05,1.49133]
[1779015684178,54.61,78365.5,23.6,-0.01547,2e-05,1.49133]
[1779015686186,54.62,78362.97,23.6,-0.01552,2e-05,1.49588]
[1779015689868,54.62,78366.26,23.6,-0.01547,2e-05,1.49147]
[1779015690352,54.62,78366.07,23.6,-0.01547,2e-05,1.49155]
[1779015692283,54.62,78363.11,23.6,-0.01553,2e-05,1.4964]
[1779015692938,54.63,78358.73,23.6,-0.01558,2e-05,1.50009]
[1779015694760,54.63,78354.14,23.6,-0.01567,2e-05,1.50732]
[1779015696777,54.63,78353.73,23.6,-0.01568,2e-05,1.50813]
[1779015702808,54.62,78351.32,23.6,-0.01572,2e-05,1.51138]
[1779015707843,54.62,78349.14,23.6,-0.01575,2e-05,1.51403]
[1779015708527,54.62,78349.14,23.6,-0.01575,2e-05,1.51403]
[1779015709980,54.62,78351.13,23.6,-0.01571,2e-05,1.51084]
[1779015711538,54.62,78354.99,23.6,-0.01565,2e-05,1.50557]
[1779015712245,54.62,78354.99,23.6,-0.01565,2e-05,1.50557]
[1779015714341,54.63,78360.54,23.6,-0.01556,2e-05,1.49812]
[1779015719890,54.64,78360.86,23.6,-0.01557,2e-05,1.49935]
[1779015720199,54.64,78360.86,23.6,-0.01557,2e-05,1.49935]
[1779015720675,54.65,78361.06,23.6,-0.01557,2e-05,1.49938]
[1779015725969,54.66,78355.96,23.6,-0.01569,2e-05,1.50914]
[1779015731004,54.68,78353.96,23.6,-0.01575,2e-05,1.5138]
[1779015732050,54.68,78353.96,23.6,-0.01575,2e-05,1.5138]
[1779015732295,54.68,78353.96,23.6,-0.01575,2e-05,1.5138]
[1779015738242,54.69,78345.69,23.6,-0.01593,2e-05,1.52836]
[1779015740252,54.69,78346.53,23.6,-0.01592,2e-05,1.52764]
[1779015742757,54.7,78353.76,23.6,-0.01579,2e-05,1.51738]
[1779015744614,54.71,78357.85,23.6,-0.01572,2e-05,1.51173]
[1779015750141,54.72,78363.19,23.6,-0.01565,2e-05,1.50547]
[1779015752449,54.73,78366.05,23.6,-0.01557,2e-05,1.49843]
[1779015753380,54.73,78366.62,23.6,-0.01556,2e-05,1.4979]
[1779015753388,54.73,78366.62,23.6,-0.01556,2e-05,1.4979]
[1779015753590,54.73,78366.62,23.6,-0.01556,2e-05,1.4979]
[1779015753636,54.73,78366.62,23.6,-0.01556,2e-05,1.4979]
[1779015758829,54.74,78366.79,23.6,-0.01558,2e-05,1.49933]
[1779015758831,54.74,78366.79,23.6,-0.01558,2e-05,1.49933]
[1779015764244,54.76,78361.9,23.6,-0.01569,2e-05,1.50881]
[1779015769282,54.77,78361.65,23.6,-0.01572,2e-05,1.51081]
[1779015773793,54.78,78360.69,23.6,-0.01575,2e-05,1.51354]
[1779015776244,54.79,78360.68,23.6,-0.01576,2e-05,1.51418]
[1779015781363,54.8,78360.43,23.6,-0.01579,2e-05,1.51643]
[1779015784101,54.81,78359.98,23.6,-0.0158,2e-05,1.51773]
[1779015789419,54.82,78360.56,23.6,-0.01582,2e-05,1.51897]
[1779015795462,54.84,78361.49,23.6,-0.01582,2e-05,1.51935]
[1779015797599,54.84,78362.12,23.6,-0.01581,2e-05,1.51869]
[1779015801231,54.84,78362.19,23.6,-0.01582,2e-05,1.51919]
[1779015803779,54.85,78362.33,23.6,-0.01583,2e-05,1.52019]
[1779015804220,54.85,78362.33,23.6,-0.01583,2e-05,1.52019]
[1779015814594,54.88,78361.04,23.6,-0.01587,2e-05,1.5223]
[1779015821377,54.88,78361.04,23.6,-0.01587,2e-05,1.5223]
[1779015826678,54.91,78362.15,23.6,-0.01589,2e-05,1.52406]
[1779015832721,54.92,78362.24,23.6,-0.01591,2e-05,1.52564]
[1779015837756,54.93,78362.24,23.6,-0.01592,2e-05,1.52704]
[1779015842582,54.94,78364.88,23.6,-0.01589,2e-05,1.52409]
[1779015843445,54.94,78364.88,23.6,-0.01589,2e-05,1.52409]
[1779015850847,54.96,78365.8,23.6,-0.0159,2e-05,1.5252]
[1779015855883,54.97,78366.2,23.6,-0.01591,2e-05,1.52596]
[1779015857048,54.97,78366.2,23.6,-0.01591,2e-05,1.52596]
[1779015862931,54.97,78366.77,23.6,-0.01589,2e-05,1.52427]
[1779015866792,54.96,78366.66,23.6,-0.01588,2e-05,1.52391]
[1779015873356,54.97,78366.68,23.6,-0.0159,2e-05,1.52481]
[1779015874322,54.98,78366.68,23.6,-0.01587,2e-05,1.522]
[1779015874362,54.98,78366.68,23.6,-0.01587,2e-05,1.522]
[1779015875516,54.98,78366.68,23.6,-0.01587,2e-05,1.52228]
[1779015881057,54.99,78366.68,23.6,-0.0159,2e-05,1.52424]
[1779015886092,55.0,78375.5,23.6,-0.01575,2e-05,1.5122]
[1779015888429,55.01,78376.0,23.6,-0.01574,2e-05,1.51174]
[1779015898176,55.03,78383.5,23.6,-0.01564,2e-05,1.50373]
[1779015903212,55.05,78385.42,23.6,-0.01563,2e-05,1.50246]
[1779015913282,55.07,78386.11,23.6,-0.01565,2e-05,1.50467]
[1779015918317,55.09,78386.32,23.6,-0.01567,2e-05,1.506]
[1779015920148,55.09,78386.32,23.6,-0.01567,2e-05,1.506]
[1779015925367,55.1,78387.26,23.6,-0.01568,2e-05,1.50687]
[1779015929243,55.1,78387.26,23.6,-0.01568,2e-05,1.50687]
[1779015930148,55.11,78387.67,23.6,-0.01569,2e-05,1.50753]
[1779015931721,55.11,78387.67,23.6,-0.01569,2e-05,1.5074]
[1779015932891,55.12,78382.96,23.6,-0.01575,2e-05,1.51185]
[1779015938458,55.13,78379.44,23.6,-0.01583,2e-05,1.5186]
[1779015943493,55.14,78379.18,23.6,-0.01585,2e-05,1.52049]
[1779015952556,55.16,78378.71,23.6,-0.0159,2e-05,1.52386]
[1779015957593,55.18,78380.07,23.6,-0.01589,2e-05,1.52352]
[1779015963187,55.18,78379.85,23.6,-0.0159,2e-05,1.52415]
[1779015976727,55.17,78379.23,23.6,-0.0159,2e-05,1.52391]
[1779015979225,55.17,78379.23,23.6,-0.0159,2e-05,1.52391]
[1779015986797,55.19,78379.23,23.6,-0.01592,2e-05,1.5259]
[1779015992839,55.2,78379.27,23.6,-0.01591,2e-05,1.52417]
[1779016005930,55.23,78378.96,23.6,-0.01596,2e-05,1.52835]
[1779016018014,55.26,78379.5,23.6,-0.01599,2e-05,1.53086]
[1779016024057,55.27,78378.83,23.6,-0.01602,2e-05,1.53353]
[1779016029092,55.28,78378.88,23.6,-0.01604,2e-05,1.53481]
[1779016034127,55.29,78378.92,23.6,-0.01605,2e-05,1.53608]
[1779016039162,55.3,78378.68,23.6,-0.01607,2e-05,1.53778]
[1779016043664,55.31,78373.41,23.6,-0.01619,2e-05,1.54694]
[1779016045413,55.31,78373.59,23.6,-0.01619,2e-05,1.54691]
[1779016045695,55.31,78373.41,23.6,-0.01619,2e-05,1.54698]
[1779016046106,55.31,78373.41,23.6,-0.01619,2e-05,1.54698]
[1779016047147,55.31,78372.42,23.6,-0.01621,2e-05,1.54876]
[1779016047998,55.31,78372.63,23.6,-0.01621,2e-05,1.54868]
[1779016052737,55.32,78371.99,23.6,-0.01619,2e-05,1.54702]
[1779016053396,55.32,78371.99,23.6,-0.01619,2e-05,1.54702]
[1779016053464,55.32,78371.99,23.6,-0.01619,2e-05,1.54702]
[1779016053640,55.32,78371.99,23.6,-0.01619,2e-05,1.54702]
[1779016053664,55.32,78371.99,23.6,-0.01619,2e-05,1.54702]
[1779016059302,55.31,78379.02,23.6,-0.01605,2e-05,1.53523]
[1779016064337,55.3,78379.35,23.6,-0.01603,2e-05,1.53379]
[1779016069991,55.3,78378.72,23.6,-0.01603,2e-05,1.53402]
[1779016075414,55.29,78378.37,23.6,-0.01603,2e-05,1.53327]
[1779016080449,55.28,78378.33,23.6,-0.01601,2e-05,1.53242]
[1779016087498,55.27,78378.99,23.6,-0.01599,2e-05,1.53014]
[1779016094547,55.26,78380.72,23.6,-0.01594,2e-05,1.52628]
[1779016099582,55.25,78380.66,23.6,-0.01593,2e-05,1.52551]
[1779016104617,55.25,78381.1,23.6,-0.01591,2e-05,1.52399]
[1779016109652,55.24,78382.63,23.6,-0.01587,2e-05,1.52082]
[1779016114687,55.23,78386.29,23.6,-0.01576,2e-05,1.51108]
[1779016119722,55.23,78389.73,23.6,-0.01569,2e-05,1.50515]
[1779016124757,55.22,78389.65,23.6,-0.01568,2e-05,1.50446]
[1779016129792,55.22,78389.84,23.6,-0.01567,2e-05,1.50349]
[1779016140873,55.2,78390.09,23.6,-0.01564,2e-05,1.50163]
[1779016145905,55.2,78399.19,23.6,-0.01547,2e-05,1.48731]
[1779016151947,55.19,78405.61,23.6,-0.01534,2e-05,1.47711]
[1779016155975,55.19,78416.19,23.6,-0.01515,2e-05,1.46108]
[1779016160009,55.19,78426.06,23.6,-0.01497,2e-05,1.44634]
[1779016165039,55.19,78423.65,23.6,-0.01501,2e-05,1.44972]
[1779016170051,55.19,78419.65,23.6,-0.01508,2e-05,1.45547]
[1779016175228,55.19,78418.02,23.6,-0.01507,2e-05,1.45432]
[1779016181405,55.18,78417.97,23.6,-0.01507,2e-05,1.45403]
[1779016186870,55.18,78417.79,23.6,-0.01508,2e-05,1.4545]
[1779016192263,55.19,78416.96,23.6,-0.01509,2e-05,1.45597]
[1779016192649,55.19,78416.96,23.6,-0.01509,2e-05,1.45597]
[1779016198270,55.18,78417.46,23.6,-0.01508,2e-05,1.45495]
[1779016202260,55.18,78418.23,23.6,-0.01507,2e-05,1.45366]
[1779016208681,55.18,78421.54,23.6,-0.01501,2e-05,1.449]
[1779016208683,55.18,78421.54,23.6,-0.01501,2e-05,1.449]
[1779016214061,55.2,78419.79,23.6,-0.01506,2e-05,1.45362]
[1779016220428,55.22,78422.57,23.6,-0.01505,2e-05,1.45227]
[1779016225463,55.24,78420.95,23.6,-0.0151,2e-05,1.45661]
[1779016232512,55.26,78420.24,23.6,-0.01511,2e-05,1.45704]
[1779016240568,55.29,78417.62,23.6,-0.0152,2e-05,1.46394]
[1779016246610,55.3,78414.3,23.6,-0.01528,2e-05,1.47103]
[1779016252652,55.32,78411.05,23.6,-0.01537,2e-05,1.47799]
[1779016257688,55.34,78410.9,23.6,-0.01539,2e-05,1.47993]
[1779016261873,55.34,78411.21,23.6,-0.01539,2e-05,1.48016]
[1779016269772,55.34,78412.54,23.6,-0.01537,2e-05,1.47848]
[1779016274807,55.34,78411.83,23.6,-0.01538,2e-05,1.47904]
[1779016279842,55.34,78411.24,23.6,-0.01539,2e-05,1.47942]
[1779016284881,55.33,78411.51,23.6,-0.01537,2e-05,1.47852]
[1779016289916,55.33,78409.76,23.6,-0.0154,2e-05,1.48064]
[1779016291449,55.33,78409.76,23.6,-0.0154,2e-05,1.48064]
[1779016296965,55.34,78401.95,23.6,-0.01553,2e-05,1.4905]
[1779016302000,55.36,78396.94,23.6,-0.01565,2e-05,1.49998]
[1779016307036,55.37,78396.8,23.6,-0.01567,2e-05,1.50174]
[1779016312071,55.38,78402.86,23.6,-0.01557,2e-05,1.49414]
[1779016317106,55.39,78403.15,23.6,-0.01559,2e-05,1.49528]
[1779016318872,55.39,78403.15,23.6,-0.01559,2e-05,1.49528]
[1779016319163,55.4,78403.92,23.6,-0.01558,2e-05,1.49444]
[1779016319549,55.4,78403.92,23.6,-0.01558,2e-05,1.49444]
[1779016326169,55.39,78406.81,23.6,-0.01552,2e-05,1.48954]
[1779016331204,55.39,78408.24,23.6,-0.01548,2e-05,1.4868]
[1779016335058,55.38,78406.56,23.6,-0.01551,2e-05,1.48898]
[1779016336993,55.38,78406.71,23.6,-0.01551,2e-05,1.48897]
[1779016339043,55.39,78405.56,23.6,-0.01553,2e-05,1.4909]
[1779016340285,55.39,78405.62,23.6,-0.01553,2e-05,1.49069]
[1779016344778,55.39,78405.6,23.6,-0.01553,2e-05,1.4907]
[1779016350338,55.4,78403.94,23.6,-0.01558,2e-05,1.49506]
[1779016353483,55.41,78403.83,23.6,-0.01556,2e-05,1.49253]
[1779016353682,55.41,78403.83,23.6,-0.01556,2e-05,1.49253]
[1779016354001,55.41,78403.31,23.6,-0.01557,2e-05,1.49364]
[1779016354129,55.41,78403.31,23.6,-0.01557,2e-05,1.49364]
[1779016360408,55.43,78403.03,23.6,-0.01561,2e-05,1.49632]
[1779016365444,55.44,78402.99,23.6,-0.01563,2e-05,1.49795]
[1779016370190,55.45,78402.83,23.6,-0.01564,2e-05,1.49945]
[1779016373678,55.45,78402.63,23.6,-0.01565,2e-05,1.49992]
[1779016379545,55.46,78404.92,23.6,-0.01563,2e-05,1.49807]
[1779016384580,55.48,78405.0,23.6,-0.01564,2e-05,1.49951]
[1779016389615,55.49,78404.65,23.6,-0.01567,2e-05,1.50157]
[1779016394650,55.5,78404.19,23.6,-0.0157,2e-05,1.50378]
[1779016404720,55.52,78404.84,23.6,-0.01572,2e-05,1.50578]
[1779016408598,55.53,78404.72,23.6,-0.01573,2e-05,1.50625]
[1779016408727,55.53,78404.72,23.6,-0.01573,2e-05,1.50625]
[1779016415797,55.55,78392.82,23.6,-0.01595,2e-05,1.52381]
[1779016420832,55.56,78389.2,23.6,-0.01604,2e-05,1.53062]
[1779016425867,55.57,78388.8,23.6,-0.01606,2e-05,1.53248]
[1779016430903,55.58,78389.08,23.6,-0.01607,2e-05,1.53329]
[1779016435938,55.59,78388.48,23.6,-0.01609,2e-05,1.53543]
[1779016440973,55.6,78382.99,23.6,-0.01621,2e-05,1.54508]
[1779016446008,55.61,78380.09,23.6,-0.01628,2e-05,1.55068]
[1779016452051,55.62,78378.05,23.6,-0.01634,2e-05,1.55514]
[1779016457086,55.63,78377.23,23.6,-0.01637,2e-05,1.55747]
[1779016462121,55.64,78364.38,23.6,-0.01663,2e-05,1.57868]
[1779016467156,55.64,78358.74,23.6,-0.01675,2e-05,1.58837]
[1779016471185,55.65,78344.15,23.6,-0.01701,2e-05,1.60849]
[1779016476221,55.65,78340.94,23.6,-0.01708,2e-05,1.61415]
[1779016481257,55.66,78341.64,23.6,-0.01708,2e-05,1.61357]
[1779016486293,55.66,78342.19,23.6,-0.01707,2e-05,1.61322]
[1779016491328,55.67,78342.41,23.6,-0.01707,2e-05,1.61339]
[1779016496363,55.67,78341.65,23.6,-0.01709,2e-05,1.61512]
[1779016501398,55.67,78342.83,23.6,-0.01708,2e-05,1.61375]
[1779016506434,55.68,78346.67,23.6,-0.01701,2e-05,1.60821]
[1779016511468,55.68,78348.72,23.6,-0.01697,2e-05,1.60554]
[1779016515024,55.68,78348.97,23.6,-0.01697,2e-05,1.60538]
[1779016516294,55.69,78351.0,23.6,-0.01693,2e-05,1.6024]
[1779016521539,55.69,78344.9,23.6,-0.01706,2e-05,1.61274]
[1779016526575,55.7,78344.51,23.6,-0.01708,2e-05,1.61387]
[1779016531610,55.7,78344.01,23.6,-0.01706,2e-05,1.61164]
[1779016533789,55.7,78337.15,23.6,-0.0172,2e-05,1.62266]
[1779016534168,55.7,78333.53,23.6,-0.01727,2e-05,1.62854]
[1779016539666,55.7,78324.42,23.6,-0.01746,2e-05,1.64358]
[1779016545024,55.71,78324.35,23.6,-0.01746,2e-05,1.64389]
[1779016545708,55.71,78306.23,23.6,-0.01784,2e-05,1.6734]
[1779016546717,55.71,78295.6,23.6,-0.01806,2e-05,1.69085]
[1779016548731,55.71,78309.45,23.6,-0.01777,2e-05,1.66809]
[1779016553766,55.71,78313.05,23.6,-0.0177,2e-05,1.6623]
[1779016558274,55.71,78315.64,23.6,-0.01764,2e-05,1.65818]
[1779016565850,55.71,78316.3,23.6,-0.01763,2e-05,1.65731]
[1779016570885,55.71,78315.53,23.6,-0.01765,2e-05,1.65867]
[1779016574824,55.71,78312.01,23.6,-0.01772,2e-05,1.66445]
[1779016579948,55.71,78309.18,23.6,-0.01778,2e-05,1.66909]
[1779016584985,55.71,78307.08,23.6,-0.01783,2e-05,1.67253]
[1779016588006,55.71,78293.94,23.6,-0.0181,2e-05,1.69408]
[1779016593041,55.71,78299.52,23.6,-0.01794,2e-05,1.68109]
[1779016598076,55.71,78304.75,23.6,-0.01783,2e-05,1.6725]
[1779016603112,55.71,78307.29,23.6,-0.01778,2e-05,1.66836]
[1779016610161,55.71,78309.32,23.6,-0.01774,2e-05,1.66515]
[1779016615175,55.71,78309.37,23.6,-0.01774,2e-05,1.66516]
[1779016621238,55.71,78311.85,23.6,-0.01769,2e-05,1.66129]
[1779016630301,55.71,78311.5,23.6,-0.0177,2e-05,1.66214]
[1779016635336,55.71,78311.58,23.6,-0.0177,2e-05,1.66216]
[1779016640371,55.72,78311.84,23.6,-0.0177,2e-05,1.6619]
[1779016645408,55.72,78308.76,23.6,-0.01777,2e-05,1.66707]
[1779016650443,55.72,78309.12,23.6,-0.01776,2e-05,1.66662]
[1779016654013,55.72,78311.35,23.6,-0.01768,2e-05,1.65946]
[1779016654024,55.72,78311.35,23.6,-0.01768,2e-05,1.65946]
[1779016654147,55.72,78311.35,23.6,-0.01768,2e-05,1.65946]
[1779016654163,55.72,78311.35,23.6,-0.01768,2e-05,1.65946]
[1779016660513,55.72,78302.19,23.6,-0.01787,2e-05,1.67466]
[1779016666555,55.72,78299.56,23.6,-0.01793,2e-05,1.67902]
[1779016671596,55.72,78297.34,23.6,-0.01797,2e-05,1.68264]
[1779016676625,55.72,78295.27,23.6,-0.01801,2e-05,1.68599]
[1779016681660,55.72,78295.98,23.6,-0.018,2e-05,1.68474]
[1779016686815,55.72,78294.09,23.6,-0.01804,2e-05,1.6878]
[1779016692737,55.72,78292.67,23.6,-0.01806,2e-05,1.68997]
[1779016697772,55.72,78292.71,23.6,-0.01806,2e-05,1.68977]
[1779016702807,55.72,78291.24,23.6,-0.01809,2e-05,1.69205]
[1779016707842,55.72,78299.37,23.6,-0.01792,2e-05,1.67855]
[1779016712877,55.71,78300.28,23.6,-0.01786,2e-05,1.67342]
[1779016717912,55.71,78303.23,23.6,-0.0178,2e-05,1.66859]
[1779016722947,55.72,78309.09,23.6,-0.01768,2e-05,1.65913]
[1779016727982,55.72,78312.02,23.6,-0.01762,2e-05,1.65452]
[1779016734025,55.72,78312.64,23.6,-0.01761,2e-05,1.65371]
[1779016748123,55.72,78312.8,23.6,-0.01762,2e-05,1.65391]
[1779016753158,55.72,78312.88,23.6,-0.01762,2e-05,1.65394]
[1779016758193,55.72,78312.81,23.6,-0.01762,2e-05,1.65422]
[1779016763228,55.73,78312.78,23.6,-0.01762,2e-05,1.65442]
[1779016768263,55.73,78312.85,23.6,-0.01762,2e-05,1.65447]
[1779016773298,55.73,78312.74,23.6,-0.01759,2e-05,1.65123]
[1779016778333,55.73,78312.56,23.6,-0.0176,2e-05,1.6517]
[1779016783368,55.73,78312.67,23.6,-0.0176,2e-05,1.6517]
[1779016788403,55.73,78310.67,23.6,-0.01764,2e-05,1.65513]
[1779016793438,55.73,78301.08,23.6,-0.01784,2e-05,1.67088]
[1779016798473,55.73,78308.5,23.6,-0.01769,2e-05,1.6589]
[1779016803508,55.74,78309.91,23.6,-0.01766,2e-05,1.65677]
[1779016808544,55.74,78312.66,23.6,-0.01761,2e-05,1.65251]
[1779016813579,55.74,78311.67,23.6,-0.01763,2e-05,1.65434]
[1779016818614,55.74,78308.6,23.6,-0.0177,2e-05,1.65953]
[1779016823649,55.74,78307.48,23.6,-0.01772,2e-05,1.66154]
[1779016828684,55.74,78307.36,23.6,-0.01773,2e-05,1.66191]
[1779016833719,55.74,78302.92,23.6,-0.01778,2e-05,1.66571]
[1779016838754,55.74,78292.88,23.6,-0.01799,2e-05,1.68225]
[1779016843789,55.74,78287.73,23.6,-0.0181,2e-05,1.69061]
[1779016848824,55.74,78290.98,23.6,-0.01803,2e-05,1.68512]
[1779016850838,55.74,78301.38,23.6,-0.01781,2e-05,1.66806]
[1779016856880,55.74,78301.8,23.6,-0.01781,2e-05,1.66747]
[1779016861921,55.74,78299.04,23.6,-0.01786,2e-05,1.67204]
[1779016866951,55.74,78300.47,23.6,-0.01783,2e-05,1.66972]
[1779016871986,55.74,78305.93,23.6,-0.01772,2e-05,1.66087]
[1779016877022,55.75,78308.43,23.6,-0.01767,2e-05,1.65691]
[1779016883064,55.75,78309.78,23.6,-0.01765,2e-05,1.65489]
[1779016889106,55.75,78310.06,23.6,-0.01764,2e-05,1.65461]
[1779016898169,55.75,78311.16,23.6,-0.01759,2e-05,1.64957]
[1779016903204,55.75,78311.99,23.6,-0.01757,2e-05,1.64843]
[1779016911841,55.75,78312.45,23.6,-0.01757,2e-05,1.64777]
[1779016917305,55.76,78312.45,23.6,-0.01757,2e-05,1.64827]
[1779016922340,55.76,78314.99,23.6,-0.01752,2e-05,1.64438]
[1779016930396,55.76,78314.5,23.6,-0.01754,2e-05,1.64557]
[1779016938452,55.76,78314.34,23.6,-0.01755,2e-05,1.6462]
[1779016943494,55.77,78316.85,23.6,-0.0175,2e-05,1.64239]
[1779016948529,55.77,78318.58,23.6,-0.01747,2e-05,1.63987]
[1779016953564,55.77,78319.98,23.6,-0.0174,2e-05,1.63435]
[1779016954060,55.77,78319.98,23.6,-0.0174,2e-05,1.63435]
[1779016954071,55.77,78319.98,23.6,-0.0174,2e-05,1.63435]
[1779016954209,55.77,78319.98,23.6,-0.0174,2e-05,1.63435]
[1779016954223,55.77,78319.98,23.6,-0.0174,2e-05,1.63435]
[1779016962627,55.78,78320.68,23.6,-0.0174,2e-05,1.6339]
[1779016966949,55.78,78321.22,23.6,-0.01739,2e-05,1.63324]
[1779016972698,55.78,78320.97,23.6,-0.0174,2e-05,1.63411]
[1779016980754,55.79,78321.74,23.6,-0.01739,2e-05,1.63341]
[1779016987803,55.79,78321.99,23.6,-0.01739,2e-05,1.63349]
[1779016996866,55.79,78323.01,23.6,-0.01738,2e-05,1.63248]
[1779017001901,55.8,78322.37,23.6,-0.0174,2e-05,1.63385]
[1779017008950,55.8,78322.46,23.6,-0.0174,2e-05,1.63417]
[1779017017006,55.8,78322.62,23.6,-0.01737,2e-05,1.63087]
[1779017019601,55.8,78322.43,23.6,-0.01737,2e-05,1.63124]
[1779017019809,55.81,78322.7,23.6,-0.01737,2e-05,1.63087]
[1779017025062,55.81,78328.22,23.6,-0.01726,2e-05,1.62248]
[1779017032111,55.81,78331.07,23.6,-0.01721,2e-05,1.61856]
[1779017042406,55.81,78331.3,23.6,-0.01721,2e-05,1.61838]
[1779017048223,55.82,78326.41,23.6,-0.01732,2e-05,1.62744]
[1779017053258,55.83,78325.1,23.6,-0.01736,2e-05,1.62995]
[1779017062321,55.83,78325.3,23.6,-0.01736,2e-05,1.63035]
[1779017070249,55.84,78325.18,23.6,-0.01737,2e-05,1.63079]
[1779017070728,55.84,78325.18,23.6,-0.01737,2e-05,1.63079]
[1779017080447,55.85,78337.54,23.6,-0.0171,2e-05,1.60891]
[1779017085482,55.85,78342.52,23.6,-0.01701,2e-05,1.60166]
[1779017096329,55.85,78345.68,23.6,-0.01695,2e-05,1.59707]
[1779017101604,55.87,78336.77,23.6,-0.01715,2e-05,1.6127]
[1779017110660,55.87,78341.11,23.6,-0.01707,2e-05,1.6069]
[1779017122746,55.89,78342.37,23.6,-0.01707,2e-05,1.60626]
[1779017131809,55.89,78343.34,23.6,-0.01702,2e-05,1.60233]
[1779017136844,55.9,78347.02,23.6,-0.01696,2e-05,1.59711]
[1779017141879,55.9,78347.67,23.6,-0.01695,2e-05,1.59671]
[1779017148930,55.91,78349.36,23.6,-0.01693,2e-05,1.59496]
[1779017150276,55.91,78349.36,23.6,-0.01693,2e-05,1.59496]
[1779017154228,55.9,78348.29,23.6,-0.01694,2e-05,1.59578]
[1779017161017,55.91,78349.0,23.6,-0.01693,2e-05,1.59524]
[1779017164216,55.91,78347.82,23.6,-0.01696,2e-05,1.59737]
[1779017170080,55.9,78349.03,23.6,-0.01692,2e-05,1.59425]
[1779017175115,55.89,78349.04,23.6,-0.01691,2e-05,1.59315]
[1779017180150,55.88,78349.34,23.6,-0.01689,2e-05,1.59162]
[1779017185185,55.88,78349.19,23.6,-0.01688,2e-05,1.59081]
[1779017190220,55.87,78348.83,23.6,-0.01687,2e-05,1.59034]
[1779017195256,55.86,78348.63,23.6,-0.01683,2e-05,1.58611]
[1779017200742,55.85,78348.38,23.6,-0.01682,2e-05,1.58571]
[1779017206332,55.84,78348.95,23.6,-0.01679,2e-05,1.58292]
[1779017207069,55.84,78348.95,23.6,-0.01679,2e-05,1.58292]
[1779017212374,55.83,78350.77,23.6,-0.01674,2e-05,1.57884]
[1779017217409,55.82,78350.79,23.6,-0.01673,2e-05,1.5779]
[1779017221631,55.82,78350.61,23.6,-0.01672,2e-05,1.57763]
[1779017224161,55.81,78350.53,23.6,-0.01672,2e-05,1.57721]
[1779017227590,55.81,78350.63,23.6,-0.01671,2e-05,1.57651]
[1779017228102,55.81,78350.77,23.6,-0.0167,2e-05,1.57611]
[1779017232861,55.8,78350.65,23.6,-0.0167,2e-05,1.57559]
[1779017234175,55.8,78350.34,23.6,-0.0167,2e-05,1.57571]
[1779017234889,55.8,78350.34,23.6,-0.0167,2e-05,1.57571]
[1779017237132,55.79,78350.27,23.6,-0.01669,2e-05,1.57529]
[1779017242332,55.79,78346.51,23.6,-0.01676,2e-05,1.58026]
[1779017248628,55.78,78346.55,23.6,-0.01674,2e-05,1.57888]
[1779017253663,55.77,78346.42,23.6,-0.0167,2e-05,1.57465]
[1779017254075,55.77,78346.42,23.6,-0.0167,2e-05,1.57465]
[1779017254101,55.77,78346.42,23.6,-0.0167,2e-05,1.57465]
[1779017254253,55.77,78346.42,23.6,-0.0167,2e-05,1.57465]
[1779017254264,55.77,78346.42,23.6,-0.0167,2e-05,1.57465]
[1779017261787,55.76,78346.81,23.6,-0.01667,2e-05,1.57277]
[1779017263733,55.75,78337.2,23.6,-0.01685,2e-05,1.58727]
[1779017264851,55.75,78337.2,23.6,-0.01685,2e-05,1.58727]
[1779017270782,55.74,78329.22,23.6,-0.01699,2e-05,1.59833]
[1779017275817,55.73,78329.64,23.6,-0.01697,2e-05,1.59655]
[1779017280852,55.73,78328.7,23.6,-0.01698,2e-05,1.59694]
[1779017285887,55.72,78329.33,23.6,-0.01695,2e-05,1.59485]
[1779017290922,55.71,78329.06,23.6,-0.01694,2e-05,1.59419]
[1779017295958,55.7,78330.39,23.6,-0.0169,2e-05,1.591]
[1779017300993,55.69,78327.66,23.6,-0.01694,2e-05,1.59401]
[1779017306029,55.68,78328.52,23.6,-0.01691,2e-05,1.59153]
[1779017311066,55.67,78329.11,23.6,-0.01685,2e-05,1.58599]
[1779017316101,55.66,78329.32,23.6,-0.01683,2e-05,1.5846]
[1779017321136,55.66,78326.36,23.6,-0.01688,2e-05,1.58821]
[1779017326379,55.65,78325.86,23.6,-0.01688,2e-05,1.58814]
[1779017332213,55.64,78321.54,23.6,-0.01694,2e-05,1.59343]
[1779017337248,55.63,78323.65,23.6,-0.01689,2e-05,1.58899]
[1779017342283,55.62,78321.82,23.6,-0.01691,2e-05,1.5908]
[1779017347318,55.61,78321.21,23.6,-0.01691,2e-05,1.5907]
[1779017351694,55.61,78321.2,23.6,-0.0169,2e-05,1.59007]
[1779017357388,55.59,78320.54,23.6,-0.0169,2e-05,1.58964]
[1779017362423,55.59,78317.67,23.6,-0.01694,2e-05,1.59312]
[1779017367000,55.58,78317.8,23.6,-0.01693,2e-05,1.59227]
[1779017372493,55.57,78316.58,23.6,-0.0169,2e-05,1.58918]
[1779017377528,55.56,78319.76,23.6,-0.01682,2e-05,1.58313]
[1779017378068,55.56,78319.76,23.6,-0.01682,2e-05,1.58313]
[1779017383571,55.55,78322.3,23.6,-0.01676,2e-05,1.57793]
[1779017388606,55.54,78324.41,23.6,-0.0167,2e-05,1.57367]
[1779017393641,55.54,78321.87,23.6,-0.01674,2e-05,1.57671]
[1779017398676,55.53,78321.9,23.6,-0.01673,2e-05,1.57571]
[1779017403712,55.52,78322.2,23.6,-0.01671,2e-05,1.57429]
[1779017408747,55.51,78322.3,23.6,-0.0167,2e-05,1.5732]
[1779017413782,55.51,78329.94,23.6,-0.01654,2e-05,1.56032]
[1779017418818,55.5,78326.88,23.6,-0.01659,2e-05,1.56431]
[1779017423853,55.49,78329.11,23.6,-0.01653,2e-05,1.55995]
[1779017428888,55.49,78324.8,23.6,-0.01661,2e-05,1.56586]
[1779017435939,55.48,78326.5,23.6,-0.01652,2e-05,1.55853]
[1779017440974,55.47,78327.58,23.6,-0.01649,2e-05,1.55608]
[1779017446424,55.47,78327.54,23.6,-0.01649,2e-05,1.55584]
[1779017455073,55.46,78327.5,23.6,-0.01647,2e-05,1.55411]
[1779017460108,55.45,78323.65,23.6,-0.01654,2e-05,1.55938]
[1779017465143,55.44,78323.26,23.6,-0.01653,2e-05,1.55922]
[1779017468164,55.44,78308.27,23.6,-0.01682,2e-05,1.5823]
[1779017477227,55.42,78307.41,23.6,-0.01682,2e-05,1.58173]
[1779017482268,55.42,78306.73,23.6,-0.01682,2e-05,1.58185]
[1779017487304,55.41,78306.98,23.6,-0.0168,2e-05,1.58051]
[1779017492338,55.4,78306.72,23.6,-0.01676,2e-05,1.5765]
[1779017497373,55.38,78297.7,23.6,-0.01691,2e-05,1.58822]
[1779017503415,55.33,78293.91,23.6,-0.01691,2e-05,1.58797]
[1779017508450,55.33,78287.5,23.6,-0.01702,2e-05,1.59721]
[1779017513485,55.32,78281.14,23.6,-0.01714,2e-05,1.60627]
[1779017518532,55.31,78278.58,23.6,-0.01718,2e-05,1.60926]
[1779017523563,55.3,78281.65,23.6,-0.0171,2e-05,1.6032]
[1779017530612,55.29,78281.96,23.6,-0.01707,2e-05,1.60118]
[1779017535647,55.28,78283.15,23.6,-0.01704,2e-05,1.5982]
[1779017540682,55.27,78282.63,23.6,-0.01703,2e-05,1.59798]
[1779017546724,55.26,78282.6,23.6,-0.01702,2e-05,1.59678]
[1779017551759,55.25,78282.57,23.6,-0.01697,2e-05,1.59226]
[1779017554106,55.25,78282.57,23.6,-0.01697,2e-05,1.59226]
[1779017554122,55.25,78282.57,23.6,-0.01697,2e-05,1.59226]
[1779017554271,55.25,78282.53,23.6,-0.01697,2e-05,1.59193]
[1779017554287,55.25,78282.53,23.6,-0.01697,2e-05,1.59193]
[1779017561866,55.24,78282.21,23.6,-0.01696,2e-05,1.59106]
[1779017563843,55.24,78292.1,23.6,-0.01676,2e-05,1.57549]
[1779017570892,55.25,78295.26,23.6,-0.01671,2e-05,1.57183]
[1779017573774,55.25,78295.37,23.6,-0.01671,2e-05,1.57185]
[1779017578950,55.25,78296.34,23.6,-0.01669,2e-05,1.56977]
[1779017583781,55.24,78302.41,23.6,-0.01656,2e-05,1.55949]
[1779017585799,55.24,78303.63,23.6,-0.01653,2e-05,1.55763]
[1779017588261,55.24,78308.51,23.6,-0.01644,2e-05,1.54974]
[1779017593970,55.25,78312.4,23.6,-0.01637,2e-05,1.54437]
[1779017594234,55.25,78312.4,23.6,-0.01637,2e-05,1.54437]
[1779017604129,55.24,78321.47,23.6,-0.01618,2e-05,1.529]
[1779017609164,55.23,78327.98,23.6,-0.01604,2e-05,1.51827]
[1779017614199,55.23,78334.44,23.6,-0.01588,2e-05,1.50436]
[1779017619234,55.22,78338.31,23.6,-0.0158,2e-05,1.49796]
[1779017620259,55.22,78354.47,23.6,-0.01549,2e-05,1.47343]
[1779017620428,55.22,78354.47,23.6,-0.01549,2e-05,1.47343]
[1779017621254,55.22,78370.67,23.6,-0.01519,2e-05,1.44917]
[1779017626289,55.22,78370.33,23.6,-0.01519,2e-05,1.44935]
[1779017630601,55.22,78363.61,23.6,-0.01532,2e-05,1.45913]
[1779017630922,55.22,78363.61,23.6,-0.01532,2e-05,1.45913]
[1779017636360,55.21,78367.45,23.6,-0.01524,2e-05,1.45298]
[1779017641395,55.21,78370.14,23.6,-0.01519,2e-05,1.44866]
[1779017646431,55.21,78373.74,23.6,-0.01512,2e-05,1.4431]
[1779017651466,55.2,78364.92,23.6,-0.01528,2e-05,1.4559]
[1779017656501,55.2,78361.15,23.6,-0.01534,2e-05,1.46116]
[1779017661536,55.2,78359.34,23.6,-0.01537,2e-05,1.46351]
[1779017666571,55.2,78350.12,23.6,-0.01554,2e-05,1.47691]
[1779017668973,55.19,78349.79,23.6,-0.01554,2e-05,1.47731]
[1779017675634,55.19,78350.05,23.6,-0.0155,2e-05,1.47316]
[1779017680669,55.19,78352.7,23.6,-0.01545,2e-05,1.46899]
[1779017685704,55.19,78355.45,23.6,-0.01539,2e-05,1.46474]
[1779017688339,55.19,78358.92,23.6,-0.01533,2e-05,1.45953]
[1779017689552,55.19,78360.31,23.6,-0.0153,2e-05,1.45743]
[1779017689779,55.19,78360.31,23.6,-0.0153,2e-05,1.45743]
[1779017690113,55.19,78360.31,23.6,-0.0153,2e-05,1.45743]
[1779017691653,55.19,78360.89,23.6,-0.01529,2e-05,1.45655]
[1779017696783,55.18,78365.61,23.6,-0.01519,2e-05,1.44813]
[1779017701817,55.17,78365.36,23.6,-0.01518,2e-05,1.4471]
[1779017706852,55.16,78365.26,23.6,-0.01517,2e-05,1.44703]
[1779017711793,55.16,78362.57,23.6,-0.01522,2e-05,1.45085]
[1779017712280,55.16,78362.57,23.6,-0.01522,2e-05,1.45085]
[1779017717929,55.16,78362.43,23.6,-0.01522,2e-05,1.45075]
[1779017721305,55.16,78361.39,23.6,-0.01524,2e-05,1.4522]
[1779017726993,55.16,78347.62,23.6,-0.01549,2e-05,1.47258]
[1779017732028,55.16,78346.64,23.6,-0.01547,2e-05,1.47051]
[1779017737063,55.15,78347.59,23.6,-0.01545,2e-05,1.46894]
[1779017743105,55.15,78347.05,23.6,-0.01546,2e-05,1.46959]
[1779017748140,55.15,78346.74,23.6,-0.01547,2e-05,1.46993]
[1779017753176,55.15,78346.71,23.6,-0.01546,2e-05,1.46985]
[1779017758211,55.15,78346.03,23.6,-0.01548,2e-05,1.47074]
[1779017765260,55.15,78345.86,23.6,-0.01548,2e-05,1.47082]
[1779017770295,55.15,78346.46,23.6,-0.01546,2e-05,1.46979]
[1779017775330,55.15,78342.76,23.6,-0.01553,2e-05,1.47522]
[1779017781372,55.14,78339.99,23.6,-0.01558,2e-05,1.47918]
[1779017786408,55.14,78333.32,23.6,-0.0157,2e-05,1.48904]
[1779017791447,55.14,78332.64,23.6,-0.01568,2e-05,1.48634]
[1779017796482,55.14,78331.45,23.6,-0.0157,2e-05,1.4878]
[1779017802527,55.13,78330.23,23.6,-0.01571,2e-05,1.48913]
[1779017808571,55.13,78329.09,23.6,-0.01573,2e-05,1.49039]
[1779017814613,55.12,78327.17,23.6,-0.01576,2e-05,1.49279]
[1779017819648,55.12,78325.72,23.6,-0.01578,2e-05,1.49455]
[1779017825691,55.12,78318.53,23.6,-0.01591,2e-05,1.50491]
[1779017830726,55.11,78318.66,23.6,-0.0159,2e-05,1.50417]
[1779017835761,55.11,78317.66,23.6,-0.01591,2e-05,1.50516]
[1779017840796,55.1,78317.64,23.6,-0.01591,2e-05,1.50465]
[1779017845831,55.1,78322.63,23.6,-0.01581,2e-05,1.49651]
[1779017850866,55.1,78333.49,23.6,-0.0156,2e-05,1.47963]
[1779017854160,55.09,78333.44,23.6,-0.01556,2e-05,1.47621]
[1779017854177,55.09,78333.44,23.6,-0.01556,2e-05,1.47621]
[1779017854340,55.09,78333.44,23.6,-0.01556,2e-05,1.47621]
[1779017854361,55.09,78333.44,23.6,-0.01556,2e-05,1.47621]
[1779017860936,55.09,78334.58,23.6,-0.01553,2e-05,1.47408]
[1779017865971,55.09,78334.76,23.6,-0.01553,2e-05,1.47358]
[1779017871006,55.09,78334.73,23.6,-0.01553,2e-05,1.47341]
[1779017876041,55.09,78336.47,23.6,-0.01549,2e-05,1.47059]
[1779017881076,55.08,78344.99,23.6,-0.01533,2e-05,1.45765]
[1779017886111,55.08,78338.15,23.6,-0.01546,2e-05,1.46783]
[1779017891146,55.08,78337.15,23.6,-0.01547,2e-05,1.46919]
[1779017896181,55.08,78336.25,23.6,-0.01549,2e-05,1.47039]
[1779017901216,55.08,78333.54,23.6,-0.01554,2e-05,1.47427]
[1779017906251,55.08,78331.79,23.6,-0.01557,2e-05,1.4767]
[1779017911286,55.08,78331.21,23.6,-0.01554,2e-05,1.47397]
[1779017916321,55.08,78331.05,23.6,-0.01554,2e-05,1.47401]
[1779017921356,55.07,78330.28,23.6,-0.01555,2e-05,1.47498]
[1779017926391,55.07,78330.5,23.6,-0.01555,2e-05,1.47446]
[1779017933440,55.07,78329.86,23.6,-0.01556,2e-05,1.47517]
[1779017939482,55.07,78335.76,23.6,-0.01544,2e-05,1.46611]
[1779017944517,55.07,78335.14,23.6,-0.01545,2e-05,1.46694]
[1779017949552,55.07,78335.31,23.6,-0.01545,2e-05,1.46658]
[1779017954587,55.07,78337.09,23.6,-0.01542,2e-05,1.4638]
[1779017959622,55.07,78338.05,23.6,-0.0154,2e-05,1.46229]
[1779017965668,55.06,78337.62,23.6,-0.0154,2e-05,1.46283]
[1779017970703,55.06,78337.72,23.6,-0.0154,2e-05,1.4626]
[1779017975738,55.06,78337.72,23.6,-0.01537,2e-05,1.45918]
[1779017980773,55.06,78336.37,23.6,-0.01539,2e-05,1.46114]
[1779017989836,55.06,78336.23,23.6,-0.01539,2e-05,1.46122]
[1779017994871,55.06,78335.34,23.6,-0.01541,2e-05,1.46248]
[1779017999906,55.06,78334.59,23.6,-0.01542,2e-05,1.46353]
[1779018001920,55.06,78343.84,23.6,-0.01525,2e-05,1.44966]
[1779018006959,55.06,78351.0,23.6,-0.01512,2e-05,1.43908]
[1779018011996,55.06,78352.02,23.6,-0.0151,2e-05,1.43768]
[1779018017031,55.06,78358.55,23.6,-0.01498,2e-05,1.42819]
[1779018022066,55.06,78365.77,23.6,-0.01485,2e-05,1.4178]
[1779018027101,55.07,78372.34,23.6,-0.01474,2e-05,1.40857]
[1779018032136,55.07,78369.88,23.6,-0.01476,2e-05,1.40925]
[1779018037171,55.07,78369.89,23.6,-0.01476,2e-05,1.40962]
[1779018042206,55.08,78370.23,23.6,-0.01476,2e-05,1.40953]
[1779018047241,55.08,78370.15,23.6,-0.01477,2e-05,1.41006]
[1779018052276,55.08,78368.65,23.6,-0.0148,2e-05,1.41265]
[1779018057311,55.09,78375.37,23.6,-0.01468,2e-05,1.40327]
[1779018062346,55.09,78369.38,23.6,-0.01479,2e-05,1.41241]
[1779018067381,55.09,78371.2,23.6,-0.01477,2e-05,1.41017]
[1779018074430,55.1,78371.24,23.6,-0.01477,2e-05,1.4107]
[1779018079465,55.1,78371.02,23.6,-0.01478,2e-05,1.41144]
[1779018084500,55.11,78371.77,23.6,-0.01477,2e-05,1.41077]
[1779018090543,55.11,78374.14,23.6,-0.01474,2e-05,1.40783]
[1779018095581,55.11,78374.24,23.6,-0.01471,2e-05,1.40487]
[1779018102630,55.12,78374.5,23.6,-0.01471,2e-05,1.40515]
[1779018107665,55.12,78376.75,23.6,-0.01468,2e-05,1.40234]
[1779018112700,55.13,78381.97,23.6,-0.01459,2e-05,1.39528]
[1779018117735,55.13,78382.65,23.6,-0.01458,2e-05,1.39484]
[1779018122770,55.14,78382.27,23.6,-0.0146,2e-05,1.39592]
[1779018127805,55.14,78390.91,23.6,-0.01445,2e-05,1.384]
[1779018133847,55.15,78392.89,23.6,-0.01443,2e-05,1.38203]
[1779018138882,55.15,78387.13,23.6,-0.01454,2e-05,1.39094]
[1779018144926,55.16,78382.29,23.6,-0.01463,2e-05,1.39853]
[1779018149964,55.16,78382.08,23.6,-0.01464,2e-05,1.39931]
[1779018154206,55.17,78381.86,23.6,-0.01461,2e-05,1.39664]
[1779018154213,55.17,78381.86,23.6,-0.01461,2e-05,1.39664]
[1779018154374,55.17,78381.86,23.6,-0.01461,2e-05,1.39664]
[1779018154391,55.17,78381.86,23.6,-0.01461,2e-05,1.39664]
[1779018156970,55.17,78380.58,23.6,-0.01464,2e-05,1.39868]
[1779018163059,55.17,78382.08,23.6,-0.01462,2e-05,1.39696]
[1779018168228,55.17,78383.78,23.6,-0.01459,2e-05,1.39468]
[1779018174136,55.18,78386.36,23.6,-0.01455,2e-05,1.39133]
[1779018179171,55.18,78381.99,23.6,-0.01463,2e-05,1.39788]
[1779018184206,55.18,78379.22,23.6,-0.01468,2e-05,1.40208]
[1779018189241,55.18,78378.6,23.6,-0.01469,2e-05,1.40315]
[1779018194276,55.18,78377.63,23.6,-0.01471,2e-05,1.4047]
[1779018200318,55.18,78377.56,23.6,-0.01472,2e-05,1.40496]
[1779018208374,55.18,78377.26,23.6,-0.01472,2e-05,1.40557]
[1779018213409,55.19,78377.9,23.6,-0.01468,2e-05,1.40146]
[1779018218445,55.19,78377.7,23.6,-0.01469,2e-05,1.40187]
[1779018223480,55.19,78380.03,23.6,-0.01464,2e-05,1.39861]
[1779018227559,55.19,78380.35,23.6,-0.01464,2e-05,1.39821]
[1779018233550,55.19,78390.49,23.6,-0.01447,2e-05,1.38417]
[1779018241603,55.2,78388.9,23.6,-0.0145,2e-05,1.38686]
[1779018242279,55.2,78388.9,23.6,-0.0145,2e-05,1.38724]
[1779018247451,55.2,78396.14,23.6,-0.01438,2e-05,1.37735]
[1779018252689,55.21,78404.0,23.6,-0.01425,2e-05,1.36664]
[1779018257724,55.21,78398.89,23.6,-0.01435,2e-05,1.37437]
[1779018259236,55.21,78393.11,23.6,-0.01445,2e-05,1.38271]
[1779018264773,55.22,78385.16,23.6,-0.0146,2e-05,1.3947]
[1779018269809,55.22,78383.56,23.6,-0.01463,2e-05,1.39745]
[1779018274844,55.22,78387.24,23.6,-0.01454,2e-05,1.38934]
[1779018279879,55.23,78389.11,23.6,-0.01451,2e-05,1.38719]
[1779018284914,55.23,78387.55,23.6,-0.01455,2e-05,1.38999]
[1779018285008,55.23,78387.55,23.6,-0.01455,2e-05,1.38999]
[1779018291963,55.26,78384.98,23.6,-0.01463,2e-05,1.39673]
[1779018297020,55.28,78382.67,23.6,-0.0147,2e-05,1.40296]
[1779018303041,55.29,78383.43,23.6,-0.0147,2e-05,1.40269]
[1779018308076,55.3,78382.66,23.6,-0.01472,2e-05,1.40452]
[1779018313117,55.3,78389.31,23.6,-0.01461,2e-05,1.39561]
[1779018318152,55.31,78395.78,23.6,-0.01451,2e-05,1.38711]
[1779018323187,55.32,78399.05,23.6,-0.01446,2e-05,1.38329]
[1779018328222,55.32,78404.36,23.6,-0.01438,2e-05,1.37658]
[1779018333257,55.33,78409.9,23.6,-0.01426,2e-05,1.36641]
[1779018338292,55.34,78412.08,23.6,-0.01424,2e-05,1.3643]
[1779018343327,55.35,78415.28,23.6,-0.01419,2e-05,1.36077]
[1779018348389,55.36,78419.36,23.6,-0.01413,2e-05,1.35584]
[1779018351174,55.36,78431.13,23.6,-0.01394,2e-05,1.34]
[1779018356418,55.37,78434.57,23.6,-0.01389,2e-05,1.33616]
[1779018360150,55.37,78428.38,23.6,-0.014,2e-05,1.34521]
[1779018365481,55.38,78421.75,23.6,-0.01413,2e-05,1.35569]
[1779018370516,55.39,78418.05,23.6,-0.01421,2e-05,1.36192]
[1779018375551,55.4,78418.4,23.6,-0.01421,2e-05,1.36241]
[1779018380586,55.41,78416.03,23.6,-0.01426,2e-05,1.36673]
[1779018385621,55.42,78411.99,23.6,-0.01435,2e-05,1.37338]
[1779018390656,55.43,78415.81,23.6,-0.01429,2e-05,1.36887]
[1779018395691,55.43,78415.54,23.6,-0.01427,2e-05,1.36697]
[1779018401733,55.44,78415.88,23.6,-0.01428,2e-05,1.36763]
[1779018406768,55.45,78416.21,23.6,-0.01429,2e-05,1.3681]
[1779018411803,55.46,78414.94,23.6,-0.01432,2e-05,1.37082]
[1779018416838,55.47,78412.11,23.6,-0.01438,2e-05,1.37572]
[1779018422882,55.48,78412.15,23.6,-0.01439,2e-05,1.37669]
[1779018427915,55.48,78412.07,23.6,-0.0144,2e-05,1.37765]
[1779018433959,55.49,78411.9,23.6,-0.01442,2e-05,1.37889]
[1779018438994,55.5,78411.77,23.6,-0.01443,2e-05,1.37989]
[1779018444029,55.51,78411.91,23.6,-0.01444,2e-05,1.38051]
[1779018449064,55.51,78411.7,23.6,-0.01445,2e-05,1.38162]
[1779018454247,55.52,78411.78,23.6,-0.01443,2e-05,1.37889]
[1779018454256,55.52,78411.78,23.6,-0.01443,2e-05,1.37889]
[1779018454410,55.52,78411.78,23.6,-0.01443,2e-05,1.37889]
[1779018454989,55.52,78411.78,23.6,-0.01443,2e-05,1.37889]
[1779018463162,55.53,78414.05,23.6,-0.01441,2e-05,1.37748]
[1779018465176,55.53,78392.55,23.6,-0.01479,2e-05,1.4085]
[1779018470380,55.54,78388.7,23.6,-0.01487,2e-05,1.41467]
[1779018475262,55.54,78387.42,23.6,-0.0149,2e-05,1.41694]
[1779018484313,55.58,78387.12,23.6,-0.01495,2e-05,1.4215]
[1779018490354,55.6,78387.35,23.6,-0.01498,2e-05,1.42376]
[1779018496224,55.62,78386.53,23.6,-0.01502,2e-05,1.4271]
[1779018501431,55.62,78381.33,23.6,-0.01512,2e-05,1.43542]
[1779018507473,55.63,78380.95,23.6,-0.01513,2e-05,1.43625]
[1779018508236,55.63,78380.95,23.6,-0.01513,2e-05,1.43625]
[1779018512508,55.64,78367.86,23.6,-0.01536,2e-05,1.45384]
[1779018517543,55.65,78361.11,23.6,-0.01551,2e-05,1.46571]
[1779018522578,55.67,78360.92,23.6,-0.01553,2e-05,1.46779]
[1779018528620,55.69,78362.58,23.6,-0.01553,2e-05,1.46748]
[1779018533656,55.7,78358.19,23.6,-0.01563,2e-05,1.47579]
[1779018539052,55.71,78358.47,23.6,-0.01564,2e-05,1.47641]
[1779018545741,55.74,78368.54,23.6,-0.01549,2e-05,1.4646]
[1779018550776,55.75,78365.82,23.6,-0.01556,2e-05,1.47043]
[1779018556290,55.77,78367.8,23.6,-0.01555,2e-05,1.46922]
[1779018562860,55.77,78371.94,23.6,-0.01548,2e-05,1.46348]
[1779018572930,55.77,78373.05,23.6,-0.01542,2e-05,1.4586]
[1779018577965,55.77,78371.31,23.6,-0.01546,2e-05,1.46128]
[1779018583000,55.77,78370.42,23.6,-0.01547,2e-05,1.46266]
[1779018588036,55.77,78371.41,23.6,-0.01546,2e-05,1.46125]
[1779018593071,55.77,78371.85,23.6,-0.01545,2e-05,1.46066]
[1779018598953,55.77,78371.81,23.6,-0.01545,2e-05,1.46077]
[1779018604148,55.77,78371.05,23.6,-0.01547,2e-05,1.46199]
[1779018610892,55.77,78370.8,23.6,-0.01547,2e-05,1.4624]
[1779018616232,55.77,78371.32,23.6,-0.01546,2e-05,1.4617]
[1779018621267,55.78,78379.46,23.6,-0.01531,2e-05,1.4497]
[1779018626302,55.78,78386.23,23.6,-0.01519,2e-05,1.43991]
[1779018633351,55.78,78388.46,23.6,-0.01512,2e-05,1.43368]
[1779018638386,55.78,78384.96,23.6,-0.01519,2e-05,1.43908]
[1779018643422,55.78,78382.23,23.6,-0.01524,2e-05,1.44334]
[1779018648459,55.79,78383.37,23.6,-0.01522,2e-05,1.44189]
[1779018653496,55.79,78386.23,23.6,-0.01517,2e-05,1.43797]
[1779018658532,55.79,78388.34,23.6,-0.01514,2e-05,1.43518]
[1779018663566,55.79,78389.19,23.6,-0.01513,2e-05,1.43427]
[1779018664575,55.79,78389.19,23.6,-0.01513,2e-05,1.43427]
[1779018668804,55.79,78395.83,23.6,-0.01501,2e-05,1.42456]
[1779018671265,55.79,78393.74,23.6,-0.01505,2e-05,1.42767]
[1779018671698,55.79,78388.9,23.6,-0.01514,2e-05,1.43482]
[1779018674643,55.8,78375.53,23.6,-0.01538,2e-05,1.45471]
[1779018679678,55.8,78374.95,23.6,-0.0154,2e-05,1.4557]
[1779018684713,55.8,78367.6,23.6,-0.01553,2e-05,1.46669]
[1779018689748,55.8,78367.21,23.6,-0.01554,2e-05,1.46728]
[1779018690426,55.8,78367.21,23.6,-0.01554,2e-05,1.46728]
[1779018695790,55.81,78366.33,23.6,-0.01554,2e-05,1.4669]
[1779018701832,55.83,78373.91,23.6,-0.01543,2e-05,1.45774]
[1779018702438,55.83,78373.91,23.6,-0.01543,2e-05,1.45774]
[1779018707875,55.83,78373.78,23.6,-0.01544,2e-05,1.45835]
[1779018712910,55.83,78374.08,23.6,-0.01543,2e-05,1.45796]
[1779018719959,55.83,78373.73,23.6,-0.01544,2e-05,1.45854]
[1779018728021,55.83,78376.86,23.6,-0.01538,2e-05,1.45396]
[1779018733054,55.84,78381.68,23.6,-0.01529,2e-05,1.44695]
[1779018738089,55.84,78381.62,23.6,-0.0153,2e-05,1.44716]
[1779018743124,55.84,78381.69,23.6,-0.0153,2e-05,1.44716]
[1779018748159,55.84,78381.26,23.6,-0.01531,2e-05,1.44789]
[1779018753573,55.84,78381.19,23.6,-0.01527,2e-05,1.4447]
[1779018754277,55.84,78381.19,23.6,-0.01527,2e-05,1.4447]
[1779018754288,55.84,78381.19,23.6,-0.01527,2e-05,1.4447]
[1779018755017,55.84,78381.17,23.6,-0.01527,2e-05,1.44478]
[1779018755032,55.84,78381.17,23.6,-0.01527,2e-05,1.44478]
[1779018760243,55.84,78380.67,23.6,-0.01529,2e-05,1.44566]
[1779018766285,55.84,78380.69,23.6,-0.01529,2e-05,1.44577]
[1779018775348,55.84,78380.59,23.6,-0.01529,2e-05,1.44611]
[1779018780383,55.84,78381.19,23.6,-0.01528,2e-05,1.44533]
[1779018785451,55.85,78381.02,23.6,-0.01529,2e-05,1.44568]
[1779018791461,55.85,78381.17,23.6,-0.01528,2e-05,1.44558]
[1779018796496,55.85,78381.1,23.6,-0.01529,2e-05,1.4458]
[1779018801531,55.85,78380.77,23.6,-0.01529,2e-05,1.44642]
[1779018806566,55.85,78379.99,23.6,-0.01531,2e-05,1.44768]
[1779018811601,55.85,78380.31,23.6,-0.01527,2e-05,1.44395]
[1779018817644,55.85,78379.9,23.6,-0.01528,2e-05,1.44471]
[1779018826707,55.85,78379.23,23.6,-0.0153,2e-05,1.44595]
[1779018831742,55.85,78379.61,23.6,-0.01529,2e-05,1.44552]
[1779018837784,55.86,78378.27,23.6,-0.01532,2e-05,1.44766]
[1779018843826,55.86,78379.25,23.6,-0.0153,2e-05,1.44636]
[1779018848861,55.86,78377.81,23.6,-0.01533,2e-05,1.44861]
[1779018852605,55.86,78377.84,23.6,-0.01533,2e-05,1.44863]
[1779018853174,55.86,78377.84,23.6,-0.01533,2e-05,1.44863]
[1779018860616,55.86,78378.09,23.6,-0.01533,2e-05,1.44831]
[1779018865980,55.86,78378.63,23.6,-0.01532,2e-05,1.44782]
[1779018869001,55.86,78367.53,23.6,-0.01553,2e-05,1.4643]
[1779018874036,55.86,78367.53,23.6,-0.01549,2e-05,1.4609]
[1779018880078,55.86,78366.86,23.6,-0.0155,2e-05,1.46191]
[1779018892162,55.86,78364.49,23.6,-0.01555,2e-05,1.46544]
[1779018897197,55.86,78363.3,23.6,-0.01557,2e-05,1.4672]
[1779018902232,55.86,78360.33,23.6,-0.01563,2e-05,1.47161]
[1779018907269,55.86,78359.74,23.6,-0.01564,2e-05,1.47244]
[1779018912303,55.86,78361.83,23.6,-0.0156,2e-05,1.46927]
[1779018918345,55.86,78365.68,23.6,-0.01552,2e-05,1.46349]
[1779018923380,55.86,78369.36,23.6,-0.01546,2e-05,1.45808]
[1779018928415,55.86,78370.09,23.6,-0.01544,2e-05,1.45706]
[1779018933450,55.86,78362.4,23.6,-0.01555,2e-05,1.46512]
[1779018938485,55.86,78362.67,23.6,-0.01555,2e-05,1.46471]
[1779018943528,55.86,78362.57,23.6,-0.01555,2e-05,1.46486]
[1779018948563,55.86,78370.75,23.6,-0.0154,2e-05,1.45276]
[1779018953598,55.86,78371.42,23.6,-0.01539,2e-05,1.45187]
[1779018958954,55.86,78371.2,23.6,-0.01539,2e-05,1.45225]
[1779018966690,55.87,78370.66,23.6,-0.0154,2e-05,1.45323]
[1779018973744,55.87,78371.57,23.6,-0.01539,2e-05,1.45199]
[1779018980794,55.87,78374.19,23.6,-0.01534,2e-05,1.44827]
[1779018985829,55.87,78371.16,23.6,-0.0154,2e-05,1.45286]
[1779018999927,55.87,78368.13,23.6,-0.01542,2e-05,1.45404]
[1779019004962,55.87,78368.26,23.6,-0.01542,2e-05,1.45391]
[1779019011004,55.87,78372.13,23.6,-0.01535,2e-05,1.44827]
[1779019016040,55.87,78375.83,23.6,-0.01528,2e-05,1.44295]
[1779019021075,55.87,78376.11,23.6,-0.01528,2e-05,1.44269]
[1779019026110,55.87,78376.09,23.6,-0.01528,2e-05,1.44286]
[1779019031145,55.87,78373.93,23.6,-0.01532,2e-05,1.44618]
[1779019036180,55.88,78373.78,23.6,-0.01533,2e-05,1.44651]
[1779019041215,55.88,78373.26,23.6,-0.01534,2e-05,1.44738]
[1779019046250,55.88,78370.63,23.6,-0.01539,2e-05,1.45133]
[1779019054326,55.88,78370.63,23.6,-0.01539,2e-05,1.45133]
[1779019054344,55.88,78370.63,23.6,-0.01539,2e-05,1.45133]
[1779019055035,55.88,78370.63,23.6,-0.01535,2e-05,1.44805]
[1779019055066,55.88,78370.63,23.6,-0.01535,2e-05,1.44805]
[1779019060349,55.88,78378.78,23.6,-0.01521,2e-05,1.43626]
[1779019065384,55.88,78380.7,23.6,-0.01517,2e-05,1.43368]
[1779019070419,55.88,78380.85,23.6,-0.01517,2e-05,1.43371]
[1779019075454,55.89,78381.0,23.6,-0.01518,2e-05,1.43373]
[1779019080489,55.89,78381.73,23.6,-0.01516,2e-05,1.43291]
[1779019085524,55.89,78381.71,23.6,-0.01517,2e-05,1.43318]
[1779019090559,55.89,78381.01,23.6,-0.01518,2e-05,1.43445]
[1779019095594,55.89,78380.34,23.6,-0.0152,2e-05,1.43564]
[1779019101636,55.9,78380.45,23.6,-0.0152,2e-05,1.43572]
[1779019106671,55.9,78380.95,23.6,-0.01519,2e-05,1.43517]
[1779019111706,55.9,78380.75,23.6,-0.01516,2e-05,1.4323]
[1779019116741,55.9,78380.96,23.6,-0.01516,2e-05,1.43219]
[1779019121776,55.9,78381.13,23.6,-0.01516,2e-05,1.43215]
[1779019128825,55.9,78380.65,23.6,-0.01518,2e-05,1.43315]
[1779019133860,55.91,78381.9,23.6,-0.01516,2e-05,1.4316]
[1779019139053,55.91,78382.29,23.6,-0.01515,2e-05,1.43122]
[1779019149973,55.91,78382.2,23.6,-0.01516,2e-05,1.43196]
[1779019156015,55.92,78382.31,23.6,-0.01516,2e-05,1.43211]
[1779019162057,55.92,78382.39,23.6,-0.01516,2e-05,1.43233]
[1779019167092,55.92,78384.28,23.6,-0.01513,2e-05,1.42987]
[1779019170150,55.92,78385.15,23.6,-0.01512,2e-05,1.42874]
[1779019176155,55.94,78385.4,23.6,-0.01511,2e-05,1.42754]
[1779019181216,55.96,78385.42,23.6,-0.01514,2e-05,1.42954]
[1779019182081,55.96,78385.42,23.6,-0.01514,2e-05,1.42954]
[1779019188905,55.96,78385.38,23.6,-0.01514,2e-05,1.42986]
[1779019194282,55.96,78387.26,23.6,-0.0151,2e-05,1.4268]
[1779019199317,55.96,78387.99,23.6,-0.01509,2e-05,1.42554]
[1779019204352,55.96,78393.2,23.6,-0.01499,2e-05,1.41778]
[1779019209388,55.96,78391.75,23.6,-0.01502,2e-05,1.41976]
[1779019214423,55.96,78388.4,23.6,-0.01507,2e-05,1.42446]
[1779019219458,55.95,78389.11,23.6,-0.01506,2e-05,1.42326]
[1779019224493,55.95,78388.49,23.6,-0.01507,2e-05,1.42401]
[1779019229528,55.95,78389.7,23.6,-0.01504,2e-05,1.4221]
[1779019234563,55.95,78390.04,23.6,-0.015,2e-05,1.41813]
[1779019240605,55.95,78389.87,23.6,-0.015,2e-05,1.41823]
[1779019245640,55.95,78389.71,23.6,-0.01501,2e-05,1.41834]
[1779019251189,55.95,78389.76,23.6,-0.015,2e-05,1.41816]
[1779019255402,55.95,78389.76,23.6,-0.015,2e-05,1.4181]
[1779019260745,55.96,78390.32,23.6,-0.01502,2e-05,1.41922]
[1779019265571,55.98,78391.58,23.6,-0.01501,2e-05,1.41901]
[1779019270815,55.98,78391.62,23.6,-0.01502,2e-05,1.41918]
[1779019275850,55.98,78391.75,23.6,-0.01501,2e-05,1.4188]
[1779019277163,55.98,78392.06,23.6,-0.015,2e-05,1.41832]
[1779019282243,55.97,78392.21,23.6,-0.015,2e-05,1.41791]
[1779019288941,55.97,78392.73,23.6,-0.01499,2e-05,1.4169]
[1779019295144,55.97,78392.75,23.6,-0.01495,2e-05,1.4134]
[1779019296777,55.97,78392.67,23.6,-0.01495,2e-05,1.41344]
[1779019302032,56.0,78392.67,23.6,-0.01499,2e-05,1.41632]
[1779019305399,56.01,78392.65,23.6,-0.015,2e-05,1.41757]
[1779019312102,56.01,78390.27,23.6,-0.01505,2e-05,1.421]
[1779019319155,56.0,78386.87,23.6,-0.01511,2e-05,1.42582]
[1779019324494,56.0,78386.29,23.6,-0.01512,2e-05,1.42657]
[1779019333253,56.0,78386.23,23.6,-0.01511,2e-05,1.4264]
[1779019339295,56.0,78386.54,23.6,-0.01511,2e-05,1.42577]
[1779019344330,56.0,78386.3,23.6,-0.01511,2e-05,1.42597]
[1779019347351,56.0,78376.49,23.6,-0.01529,2e-05,1.44021]
[1779019353393,55.99,78376.25,23.6,-0.01525,2e-05,1.43684]
[1779019354358,55.99,78376.25,23.6,-0.01525,2e-05,1.43684]
[1779019354739,55.99,78376.25,23.6,-0.01525,2e-05,1.43684]
[1779019355072,55.99,78376.25,23.6,-0.01525,2e-05,1.43684]
[1779019355086,55.99,78376.25,23.6,-0.01525,2e-05,1.43684]
[1779019364470,55.99,78377.53,23.6,-0.01522,2e-05,1.43441]
[1779019370512,55.99,78377.53,23.6,-0.01522,2e-05,1.43416]
[1779019375547,55.99,78377.52,23.6,-0.01522,2e-05,1.43397]
[1779019380583,55.98,78379.43,23.6,-0.01518,2e-05,1.43099]
[1779019385618,55.98,78377.35,23.6,-0.01521,2e-05,1.43385]
[1779019391660,55.98,78377.29,23.6,-0.01521,2e-05,1.43372]
[1779019396695,55.98,78377.22,23.6,-0.01521,2e-05,1.43363]
[1779019401730,55.98,78377.18,23.6,-0.01521,2e-05,1.43349]
[1779019406765,55.98,78377.49,23.6,-0.0152,2e-05,1.43283]
[1779019411800,55.97,78378.12,23.6,-0.01515,2e-05,1.42836]
[1779019416835,55.97,78377.96,23.6,-0.01515,2e-05,1.42844]
[1779019421870,55.97,78384.29,23.6,-0.01504,2e-05,1.41908]
[1779019426905,55.97,78384.66,23.6,-0.01503,2e-05,1.41849]
[1779019431940,55.97,78390.13,23.6,-0.01493,2e-05,1.41052]
[1779019436975,55.97,78392.38,23.6,-0.01489,2e-05,1.4073]
[1779019442010,55.97,78392.9,23.6,-0.01488,2e-05,1.4066]
[1779019447046,55.97,78394.04,23.6,-0.01486,2e-05,1.40502]
[1779019452081,55.97,78392.73,23.6,-0.01489,2e-05,1.40699]
[1779019457117,55.97,78392.5,23.6,-0.01489,2e-05,1.40739]
[1779019462152,55.97,78393.32,23.6,-0.01488,2e-05,1.40628]
[1779019463599,55.97,78393.24,23.6,-0.01488,2e-05,1.40641]
[1779019463968,55.97,78393.24,23.6,-0.01488,2e-05,1.40641]
[1779019472222,55.98,78397.69,23.6,-0.01477,2e-05,1.39687]
[1779019477257,55.99,78399.96,23.6,-0.01475,2e-05,1.39538]
[1779019482293,56.0,78403.03,23.6,-0.01471,2e-05,1.39212]
[1779019487328,56.01,78397.85,23.6,-0.01481,2e-05,1.40008]
[1779019493092,56.01,78390.86,23.6,-0.01493,2e-05,1.41023]
[1779019497181,56.01,78379.73,23.6,-0.01514,2e-05,1.42638]
[1779019499412,56.0,78369.32,23.6,-0.01532,2e-05,1.441]
[1779019501426,55.99,78359.96,23.6,-0.01548,2e-05,1.45367]
[1779019502360,55.99,78359.96,23.6,-0.01548,2e-05,1.45367]
[1779019506461,55.98,78374.67,23.6,-0.0152,2e-05,1.43107]
[1779019511496,55.98,78375.58,23.6,-0.01518,2e-05,1.42962]
[1779019516531,55.98,78385.63,23.6,-0.01499,2e-05,1.4149]
[1779019521566,55.98,78386.53,23.6,-0.01498,2e-05,1.41362]
[1779019527608,55.98,78386.6,23.6,-0.01498,2e-05,1.41357]
[1779019533650,55.98,78385.5,23.6,-0.01496,2e-05,1.4119]
[1779019538687,55.98,78386.23,23.6,-0.01495,2e-05,1.41093]
[1779019543720,55.98,78386.4,23.6,-0.01495,2e-05,1.4108]
[1779019548383,55.99,78386.17,23.6,-0.01496,2e-05,1.41121]
[1779019553790,55.99,78386.01,23.6,-0.01496,2e-05,1.41144]
[1779019558955,55.99,78385.82,23.6,-0.01496,2e-05,1.41169]
[1779019565874,55.98,78385.0,23.6,-0.01497,2e-05,1.41276]
[1779019570909,55.98,78384.63,23.6,-0.01498,2e-05,1.41322]
[1779019576951,55.98,78384.97,23.6,-0.01497,2e-05,1.41262]
[1779019581986,55.98,78385.54,23.6,-0.01496,2e-05,1.41171]
[1779019587021,55.98,78384.82,23.6,-0.01497,2e-05,1.41266]
[1779019594070,55.98,78383.57,23.6,-0.01496,2e-05,1.41098]
[1779019602128,55.98,78383.65,23.6,-0.01496,2e-05,1.41072]
[1779019607366,55.98,78383.65,23.6,-0.01496,2e-05,1.41072]
[1779019614212,55.98,78383.61,23.6,-0.01495,2e-05,1.41056]
[1779019620254,55.98,78384.01,23.6,-0.01495,2e-05,1.40988]
[1779019625289,55.98,78384.53,23.6,-0.01494,2e-05,1.40904]
[1779019630324,55.97,78384.31,23.6,-0.01494,2e-05,1.40927]
[1779019632338,55.97,78369.32,23.6,-0.01521,2e-05,1.43105]
[1779019637373,55.97,78369.04,23.6,-0.01521,2e-05,1.43113]
[1779019642408,55.97,78376.36,23.6,-0.01508,2e-05,1.4202]
[1779019647774,55.97,78376.82,23.6,-0.01507,2e-05,1.41938]
[1779019654749,55.97,78376.9,23.6,-0.01506,2e-05,1.41915]
[1779019654759,55.97,78376.9,23.6,-0.01506,2e-05,1.41915]
[1779019655108,55.97,78376.9,23.6,-0.01506,2e-05,1.41915]
[1779019655138,55.97,78376.9,23.6,-0.01506,2e-05,1.41915]
[1779019655222,55.97,78376.9,23.6,-0.01506,2e-05,1.41915]
[1779019660535,55.96,78365.96,23.6,-0.01522,2e-05,1.43133]
[1779019665573,55.96,78369.41,23.6,-0.01516,2e-05,1.42598]
[1779019667237,55.96,78369.41,23.6,-0.01516,2e-05,1.42598]
[1779019672622,55.96,78371.71,23.6,-0.01511,2e-05,1.4223]
[1779019678665,55.96,78369.97,23.6,-0.01514,2e-05,1.42454]
[1779019683699,55.95,78370.14,23.6,-0.01513,2e-05,1.42404]
[1779019688734,55.95,78369.95,23.6,-0.01513,2e-05,1.42406]
[1779019693769,55.95,78369.88,23.6,-0.01513,2e-05,1.42391]
[1779019698804,55.95,78369.87,23.6,-0.01513,2e-05,1.42367]
[1779019703839,55.95,78370.09,23.6,-0.01512,2e-05,1.42309]
[1779019707449,55.94,78370.41,23.6,-0.01511,2e-05,1.42252]
[1779019716930,55.94,78362.28,23.6,-0.01522,2e-05,1.43059]
[1779019721965,55.94,78362.25,23.6,-0.01522,2e-05,1.43045]
[1779019727000,55.94,78361.43,23.6,-0.01523,2e-05,1.43147]
[1779019732035,55.94,78358.57,23.6,-0.01528,2e-05,1.43546]
[1779019739050,55.93,78357.54,23.6,-0.0153,2e-05,1.43684]
[1779019744119,55.93,78358.03,23.6,-0.01529,2e-05,1.43564]
[1779019749154,55.93,78358.26,23.6,-0.01528,2e-05,1.43509]
[1779019755196,55.93,78357.79,23.6,-0.01528,2e-05,1.43553]
[1779019760232,55.92,78357.58,23.6,-0.01529,2e-05,1.43563]
[1779019765268,55.92,78357.56,23.6,-0.01528,2e-05,1.43546]
[1779019770303,55.92,78357.77,23.6,-0.01528,2e-05,1.43496]
[1779019773609,55.92,78357.56,23.6,-0.01525,2e-05,1.43178]
[1779019774835,55.92,78360.6,23.6,-0.01519,2e-05,1.4273]
[1779019780373,55.92,78371.1,23.6,-0.015,2e-05,1.41192]
[1779019785408,55.92,78371.35,23.6,-0.01499,2e-05,1.41157]
[1779019790443,55.92,78372.43,23.6,-0.01497,2e-05,1.41003]
[1779019795480,55.92,78373.02,23.6,-0.01496,2e-05,1.40922]
[1779019800515,55.92,78372.96,23.6,-0.01496,2e-05,1.40936]
[1779019805550,55.92,78372.66,23.6,-0.01497,2e-05,1.40986]
[1779019811592,55.92,78372.49,23.6,-0.01497,2e-05,1.41017]
[1779019816628,55.92,78372.56,23.6,-0.01497,2e-05,1.41012]
[1779019821662,55.92,78373.87,23.6,-0.01495,2e-05,1.40829]
[1779019829718,55.92,78373.69,23.6,-0.01496,2e-05,1.40867]
[1779019834753,55.92,78373.54,23.6,-0.01493,2e-05,1.40562]
[1779019839792,55.93,78373.41,23.6,-0.01493,2e-05,1.4059]
[1779019844827,55.93,78373.21,23.6,-0.01493,2e-05,1.40627]
[1779019849173,55.93,78373.13,23.6,-0.01494,2e-05,1.40643]
[1779019851830,55.93,78373.27,23.6,-0.01493,2e-05,1.40628]
[1779019852644,55.93,78373.55,23.6,-0.01493,2e-05,1.40588]
[1779019857918,55.93,78374.63,23.6,-0.01491,2e-05,1.40427]
[1779019862953,55.93,78374.87,23.6,-0.0149,2e-05,1.40387]
[1779019867988,55.93,78375.6,23.6,-0.01489,2e-05,1.40277]
[1779019873023,55.93,78375.35,23.6,-0.01489,2e-05,1.40309]
[1779019878059,55.93,78376.06,23.6,-0.01488,2e-05,1.40202]
[1779019885107,55.92,78375.98,23.6,-0.01488,2e-05,1.40208]
[1779019890142,55.92,78376.03,23.6,-0.01488,2e-05,1.40196]
[1779019892156,55.92,78387.95,23.6,-0.01463,2e-05,1.3815]
[1779019893163,55.92,78401.14,23.6,-0.0144,2e-05,1.3628]
[1779019898198,55.93,78402.81,23.6,-0.01437,2e-05,1.36075]
[1779019903233,55.93,78403.94,23.6,-0.01436,2e-05,1.35947]
[1779019907261,55.93,78413.52,23.6,-0.01419,2e-05,1.3463]
[1779019912296,55.94,78419.94,23.6,-0.01409,2e-05,1.33782]
[1779019917331,55.94,78421.53,23.6,-0.01407,2e-05,1.33611]
[1779019922367,55.94,78421.88,23.6,-0.01407,2e-05,1.33613]
[1779019925388,55.95,78407.8,23.6,-0.01432,2e-05,1.3561]
[1779019930424,55.95,78413.2,23.6,-0.01423,2e-05,1.34893]
[1779019935458,55.95,78413.3,23.6,-0.01423,2e-05,1.34919]
[1779019943514,55.96,78413.53,23.6,-0.01423,2e-05,1.34951]
[1779019948549,55.96,78414.23,23.6,-0.01423,2e-05,1.34892]
[1779019954591,55.97,78414.38,23.6,-0.0142,2e-05,1.34592]
[1779019954770,55.97,78414.38,23.6,-0.0142,2e-05,1.34592]
[1779019954806,55.97,78414.38,23.6,-0.0142,2e-05,1.34592]
[1779019955189,55.97,78414.38,23.6,-0.0142,2e-05,1.34592]
[1779019955213,55.97,78414.38,23.6,-0.0142,2e-05,1.34592]
[1779019964661,55.97,78414.67,23.6,-0.0142,2e-05,1.34631]
[1779019969696,55.98,78414.6,23.6,-0.01421,2e-05,1.34687]
[1779019975738,55.98,78414.6,23.6,-0.01421,2e-05,1.34731]
[1779019981780,55.99,78415.36,23.6,-0.01421,2e-05,1.34669]
[1779019986816,55.99,78424.03,23.6,-0.01406,2e-05,1.33502]
[1779019991851,55.99,78427.2,23.6,-0.01401,2e-05,1.33113]
[1779019997896,56.0,78427.41,23.6,-0.01402,2e-05,1.33146]
[1779020001305,56.0,78425.99,23.6,-0.01404,2e-05,1.33363]
[1779020003249,56.0,78421.26,23.6,-0.01413,2e-05,1.34042]
[1779020004013,56.0,78418.32,23.6,-0.01418,2e-05,1.34463]
[1779020009980,56.01,78417.22,23.6,-0.01421,2e-05,1.34689]
[1779020015015,56.02,78416.78,23.6,-0.01419,2e-05,1.34479]
[1779020020050,56.02,78416.77,23.6,-0.0142,2e-05,1.34538]
[1779020026092,56.03,78416.8,23.6,-0.0142,2e-05,1.34603]
[1779020031127,56.03,78416.54,23.6,-0.01422,2e-05,1.34697]
[1779020036162,56.04,78416.98,23.6,-0.01422,2e-05,1.34694]
[1779020041197,56.04,78417.15,23.6,-0.01422,2e-05,1.34728]
[1779020046233,56.05,78418.75,23.6,-0.0142,2e-05,1.34564]
[1779020051267,56.05,78421.55,23.6,-0.01416,2e-05,1.34236]
[1779020057309,56.06,78421.82,23.6,-0.01416,2e-05,1.34275]
[1779020061992,56.06,78426.56,23.6,-0.01409,2e-05,1.33667]
[1779020062320,56.06,78426.56,23.6,-0.01409,2e-05,1.33667]
[1779020067379,56.07,78424.47,23.6,-0.01413,2e-05,1.34041]
[1779020072414,56.08,78415.96,23.6,-0.01426,2e-05,1.34961]
[1779020074606,56.08,78414.15,23.6,-0.01429,2e-05,1.35226]
[1779020075069,56.08,78412.98,23.6,-0.01431,2e-05,1.35401]
[1779020080470,56.08,78407.75,23.6,-0.01441,2e-05,1.36192]
[1779020085515,56.09,78400.06,23.6,-0.01455,2e-05,1.37323]
[1779020088530,56.09,78388.72,23.6,-0.01475,2e-05,1.38955]
[1779020090544,56.09,78378.16,23.6,-0.01494,2e-05,1.40479]
[1779020094576,56.09,78365.82,23.6,-0.01517,2e-05,1.4227]
[1779020099611,56.09,78363.48,23.6,-0.01521,2e-05,1.42602]
[1779020104646,56.09,78374.04,23.6,-0.01502,2e-05,1.41057]
[1779020109682,56.09,78380.63,23.6,-0.0149,2e-05,1.4011]
[1779020114717,56.09,78384.04,23.6,-0.01484,2e-05,1.3963]
[1779020119832,56.09,78384.62,23.6,-0.01483,2e-05,1.39556]
[1779020126801,56.09,78384.73,23.6,-0.01483,2e-05,1.39562]
[1779020131836,56.09,78384.58,23.6,-0.0148,2e-05,1.39262]
[1779020136871,56.09,78381.28,23.6,-0.01486,2e-05,1.39753]
[1779020141906,56.1,78381.57,23.6,-0.01486,2e-05,1.39722]
[1779020146941,56.1,78382.29,23.6,-0.01484,2e-05,1.3963]
[1779020157013,56.1,78384.58,23.6,-0.01481,2e-05,1.39326]
[1779020162049,56.1,78386.79,23.6,-0.01477,2e-05,1.39027]
[1779020167084,56.1,78386.86,23.6,-0.01477,2e-05,1.39036]
[1779020172359,56.1,78386.94,23.6,-0.01477,2e-05,1.39038]
[1779020179168,56.11,78386.65,23.6,-0.01478,2e-05,1.39118]
[1779020184203,56.11,78386.58,23.6,-0.01478,2e-05,1.39151]
[1779020189238,56.11,78386.38,23.6,-0.01479,2e-05,1.39203]
[1779020194273,56.11,78386.34,23.6,-0.01476,2e-05,1.38899]
[1779020199308,56.11,78386.54,23.6,-0.01476,2e-05,1.38897]
[1779020204343,56.12,78386.48,23.6,-0.01476,2e-05,1.38933]
[1779020209378,56.12,78387.56,23.6,-0.01475,2e-05,1.38806]
[1779020214414,56.12,78391.25,23.6,-0.01469,2e-05,1.38312]
[1779020222470,56.13,78393.25,23.6,-0.01466,2e-05,1.38083]
[1779020227505,56.13,78394.29,23.6,-0.01464,2e-05,1.37969]
[1779020233547,56.13,78394.7,23.6,-0.01464,2e-05,1.37953]
[1779020238582,56.14,78394.81,23.6,-0.01464,2e-05,1.37972]
[1779020243617,56.14,78390.09,23.6,-0.01473,2e-05,1.38678]
[1779020249659,56.14,78386.65,23.6,-0.0148,2e-05,1.39197]
[1779020254815,56.14,78386.4,23.6,-0.01477,2e-05,1.38916]
[1779020254828,56.14,78386.4,23.6,-0.01477,2e-05,1.38916]
[1779020255221,56.14,78386.4,23.6,-0.01477,2e-05,1.38921]
[1779020255241,56.14,78386.4,23.6,-0.01477,2e-05,1.38921]
[1779020257258,56.14,78386.38,23.6,-0.01477,2e-05,1.38934]
[1779020262751,56.15,78389.48,23.6,-0.01472,2e-05,1.3852]
[1779020267036,56.15,78386.6,23.6,-0.01477,2e-05,1.38953]
[1779020272822,56.15,78388.1,23.6,-0.01475,2e-05,1.38768]
[1779020277857,56.15,78389.62,23.6,-0.01473,2e-05,1.38576]
[1779020282892,56.16,78393.19,23.6,-0.01467,2e-05,1.38093]
[1779020287927,56.16,78394.21,23.6,-0.01465,2e-05,1.37979]
[1779020291975,56.16,78395.0,23.6,-0.01464,2e-05,1.37886]
[1779020292834,56.16,78395.34,23.6,-0.01464,2e-05,1.37843]
[1779020297998,56.16,78404.61,23.6,-0.01448,2e-05,1.36575]
[1779020311093,56.17,78408.15,23.6,-0.0144,2e-05,1.3586]
[1779020316129,56.18,78410.59,23.6,-0.01436,2e-05,1.35564]
[1779020321164,56.18,78410.37,23.6,-0.01437,2e-05,1.35643]
[1779020326199,56.19,78411.38,23.6,-0.01436,2e-05,1.35549]
[1779020331234,56.19,78411.35,23.6,-0.01436,2e-05,1.35602]
[1779020336269,56.2,78411.75,23.6,-0.01436,2e-05,1.35594]
[1779020343319,56.2,78411.44,23.6,-0.01438,2e-05,1.35704]
[1779020348353,56.21,78410.32,23.6,-0.0144,2e-05,1.35908]
[1779020353388,56.21,78406.56,23.6,-0.01447,2e-05,1.36479]
[1779020358423,56.21,78405.23,23.6,-0.0145,2e-05,1.36705]
[1779020363458,56.22,78391.49,23.6,-0.01475,2e-05,1.38687]
[1779020365472,56.22,78378.96,23.6,-0.01497,2e-05,1.4049]
[1779020369249,56.22,78370.25,23.6,-0.01513,2e-05,1.4175]
[1779020370225,56.22,78367.19,23.6,-0.01519,2e-05,1.42194]
[1779020371762,56.22,78362.02,23.6,-0.01528,2e-05,1.42946]
[1779020377556,56.21,78354.25,23.6,-0.01539,2e-05,1.43714]
[1779020378859,56.21,78354.25,23.6,-0.01539,2e-05,1.43714]
[1779020378997,56.21,78354.25,23.6,-0.01539,2e-05,1.43714]
[1779020387626,56.21,78344.15,23.6,-0.01557,2e-05,1.45143]
[1779020392661,56.2,78343.36,23.6,-0.01558,2e-05,1.45221]
[1779020397697,56.2,78341.61,23.6,-0.01561,2e-05,1.4544]
[1779020402734,56.2,78334.07,23.6,-0.01574,2e-05,1.46521]
[1779020407769,56.19,78327.39,23.6,-0.01586,2e-05,1.47464]
[1779020411483,56.19,78322.34,31.2,-0.01595,2e-05,1.48186]
[1779020411797,56.19,78322.07,31.2,-0.01596,2e-05,1.48214]
[1779020414100,56.19,78333.24,31.2,-0.01574,2e-05,1.46498]
[1779020419853,56.18,78338.13,31.2,-0.01564,2e-05,1.45665]
[1779020425895,56.17,78341.33,31.2,-0.01556,2e-05,1.45098]
[1779020430930,56.16,78341.25,31.2,-0.01556,2e-05,1.45036]
[1779020437979,56.15,78341.41,31.2,-0.01551,2e-05,1.44572]
[1779020443014,56.15,78343.11,31.2,-0.01547,2e-05,1.44255]
[1779020448049,56.14,78342.41,31.2,-0.01547,2e-05,1.44295]
[1779020453084,56.14,78341.95,31.2,-0.01547,2e-05,1.44298]
[1779020458119,56.13,78341.79,31.2,-0.01547,2e-05,1.44259]
[1779020462147,56.13,78351.43,31.2,-0.01528,2e-05,1.42793]
[1779020467182,56.12,78351.57,31.2,-0.01527,2e-05,1.42722]
[1779020469196,56.12,78364.91,31.2,-0.01503,2e-05,1.4076]
[1779020474232,56.12,78365.14,31.2,-0.01502,2e-05,1.40692]
[1779020479267,56.12,78366.97,31.2,-0.01498,2e-05,1.40388]
[1779020485310,56.11,78361.88,31.2,-0.01507,2e-05,1.41082]
[1779020490345,56.11,78361.26,31.2,-0.01507,2e-05,1.41134]
[1779020496387,56.11,78357.37,31.2,-0.0151,2e-05,1.41318]
[1779020501423,56.1,78355.41,31.2,-0.01513,2e-05,1.41561]
[1779020506457,56.1,78353.47,31.2,-0.01516,2e-05,1.41801]
[1779020511492,56.09,78353.95,31.2,-0.01515,2e-05,1.41686]
[1779020516527,56.09,78356.25,31.2,-0.0151,2e-05,1.41308]
[1779020520555,56.09,78367.33,31.2,-0.0149,2e-05,1.39677]
[1779020525590,56.09,78368.82,31.2,-0.01487,2e-05,1.39437]
[1779020530625,56.08,78368.89,31.2,-0.01486,2e-05,1.39403]
[1779020535660,56.08,78369.06,31.2,-0.01486,2e-05,1.39354]
[1779020541702,56.08,78369.2,31.2,-0.01485,2e-05,1.39304]
[1779020546737,56.08,78369.26,31.2,-0.01485,2e-05,1.39271]
[1779020551772,56.07,78368.03,31.2,-0.01483,2e-05,1.39088]
[1779020556807,56.07,78367.9,31.2,-0.01483,2e-05,1.39083]
[1779020567885,56.07,78367.6,31.2,-0.01483,2e-05,1.39074]
[1779020572920,56.07,78367.61,31.2,-0.01483,2e-05,1.3905]
[1779020575942,56.07,78377.82,31.2,-0.01464,2e-05,1.37576]
[1779020580979,56.06,78385.27,31.2,-0.01451,2e-05,1.36511]
[1779020586036,56.06,78387.17,31.2,-0.01448,2e-05,1.36243]
[1779020593085,56.06,78387.37,31.2,-0.01447,2e-05,1.36214]
[1779020598120,56.06,78389.24,31.2,-0.01444,2e-05,1.3595]
[1779020604162,56.06,78398.71,31.2,-0.01427,2e-05,1.34619]
[1779020612218,56.06,78403.94,31.2,-0.01415,2e-05,1.33562]
[1779020618260,56.06,78403.97,31.2,-0.01415,2e-05,1.33558]
[1779020624304,56.06,78404.29,31.2,-0.01414,2e-05,1.33513]
[1779020629339,56.06,78406.28,31.2,-0.01411,2e-05,1.33236]
[1779020637395,56.06,78401.43,31.2,-0.01419,2e-05,1.33911]
[1779020643323,56.06,78401.47,31.2,-0.01419,2e-05,1.33906]
[1779020648476,56.06,78392.89,31.2,-0.01434,2e-05,1.35107]
[1779020653511,56.06,78393.9,31.2,-0.01432,2e-05,1.34965]
[1779020658546,56.06,78393.18,31.2,-0.01434,2e-05,1.35066]
[1779020663581,56.06,78395.12,31.2,-0.0143,2e-05,1.34794]
[1779020668616,56.06,78394.95,31.2,-0.01431,2e-05,1.34818]
[1779020673651,56.06,78394.67,31.2,-0.01428,2e-05,1.34528]
[1779020678686,56.06,78394.95,31.2,-0.01427,2e-05,1.34489]
[1779020683721,56.06,78400.42,31.2,-0.01418,2e-05,1.33725]
[1779020688756,56.06,78400.99,31.2,-0.01417,2e-05,1.33646]
[1779020693791,56.06,78401.03,31.2,-0.01417,2e-05,1.3364]
[1779020698827,56.06,78400.31,31.2,-0.01418,2e-05,1.3374]
[1779020703862,56.06,78400.56,31.2,-0.01417,2e-05,1.33706]
[1779020708897,56.06,78400.46,31.2,-0.01418,2e-05,1.3372]
[1779020714939,56.06,78400.1,31.2,-0.01418,2e-05,1.3377]
[1779020719974,56.06,78400.17,31.2,-0.01418,2e-05,1.3376]
[1779020725009,56.06,78400.33,31.2,-0.01418,2e-05,1.33738]
[1779020730044,56.06,78394.19,31.2,-0.01429,2e-05,1.34596]
[1779020735079,56.06,78394.16,31.2,-0.01425,2e-05,1.34271]
[1779020740114,56.06,78397.2,31.2,-0.0142,2e-05,1.33847]
[1779020745312,56.06,78397.06,31.2,-0.0142,2e-05,1.33866]
[1779020751191,56.06,78389.37,31.2,-0.01434,2e-05,1.34943]
[1779020756226,56.06,78387.83,31.2,-0.01436,2e-05,1.35159]
[1779020761261,56.06,78386.97,31.2,-0.01438,2e-05,1.3528]
[1779020769317,56.06,78386.92,31.2,-0.01438,2e-05,1.35287]
[1779020774352,56.06,78386.95,31.2,-0.01438,2e-05,1.35283]
[1779020779387,56.06,78386.86,31.2,-0.01438,2e-05,1.35296]
[1779020784422,56.06,78387.68,31.2,-0.01437,2e-05,1.3518]
[1779020789457,56.06,78390.44,31.2,-0.01432,2e-05,1.34793]
[1779020794492,56.06,78390.45,31.2,-0.01428,2e-05,1.34462]
[1779020799527,56.06,78390.18,31.2,-0.01429,2e-05,1.345]
[1779020804562,56.06,78385.37,31.2,-0.01437,2e-05,1.35175]
[1779020809597,56.06,78384.26,31.2,-0.01439,2e-05,1.35332]
[1779020818663,56.06,78384.19,31.2,-0.01439,2e-05,1.35341]
[1779020825712,56.06,78384.26,31.2,-0.01439,2e-05,1.35332]
[1779020831754,56.06,78384.29,31.2,-0.01439,2e-05,1.35327]
[1779020839810,56.06,78383.66,31.2,-0.0144,2e-05,1.35416]
[1779020844845,56.06,78384.15,31.2,-0.01439,2e-05,1.35347]
[1779020849880,56.06,78384.43,31.2,-0.01439,2e-05,1.35308]
[1779020854915,56.06,78387.52,31.2,-0.0143,2e-05,1.34544]
[1779020859950,56.06,78387.52,31.2,-0.0143,2e-05,1.34544]
[1779020868007,56.06,78387.51,31.2,-0.0143,2e-05,1.34545]
[1779020873042,56.06,78387.48,31.2,-0.0143,2e-05,1.3455]
[1779020878077,56.06,78387.34,31.2,-0.0143,2e-05,1.34569]
[1779020883112,56.06,78389.52,31.2,-0.01427,2e-05,1.34264]
[1779020888147,56.06,78389.87,31.2,-0.01426,2e-05,1.34215]
[1779020893182,56.06,78392.25,31.2,-0.01422,2e-05,1.33882]
[1779020898217,56.06,78399.73,31.2,-0.01409,2e-05,1.32841]
[1779020905266,56.06,78399.04,31.2,-0.0141,2e-05,1.32937]
[1779020910301,56.06,78400.26,31.2,-0.01408,2e-05,1.32767]
[1779020916344,56.06,78400.59,31.2,-0.01404,2e-05,1.32396]
[1779020922385,56.06,78400.52,31.2,-0.01404,2e-05,1.32405]
[1779020927420,56.06,78406.95,31.2,-0.01393,2e-05,1.31517]
[1779020932455,56.06,78409.6,31.2,-0.01389,2e-05,1.31153]
[1779020937490,56.06,78407.09,31.2,-0.01393,2e-05,1.31498]
[1779020942525,56.06,78406.53,31.2,-0.01394,2e-05,1.31575]
[1779020948567,56.06,78402.54,31.2,-0.01401,2e-05,1.32126]
[1779020953602,56.06,78404.36,31.2,-0.01398,2e-05,1.31874]
[1779020958638,56.06,78405.58,31.2,-0.01396,2e-05,1.31706]
[1779020963673,56.06,78407.38,31.2,-0.01392,2e-05,1.31458]
[1779020968708,56.06,78404.65,31.2,-0.01397,2e-05,1.31834]
[1779020974750,56.06,78402.11,31.2,-0.01398,2e-05,1.3186]
[1779020979785,56.06,78405.11,31.2,-0.01393,2e-05,1.31446]
[1779020985828,56.06,78404.0,31.2,-0.01395,2e-05,1.31599]
[1779020990863,56.06,78403.88,31.2,-0.01395,2e-05,1.31616]
[1779020998919,56.06,78403.51,31.2,-0.01396,2e-05,1.31667]
[1779021004961,56.06,78403.25,31.2,-0.01396,2e-05,1.31702]
[1779021009996,56.06,78403.16,31.2,-0.01396,2e-05,1.31715]
[1779021015742,56.06,78403.23,31.2,-0.01396,2e-05,1.31705]
[1779021027115,56.06,78403.41,31.2,-0.01396,2e-05,1.3168]
[1779021033157,56.06,78404.29,31.2,-0.01391,2e-05,1.31234]
[1779021038192,56.06,78405.98,31.2,-0.01388,2e-05,1.31002]
[1779021043779,56.06,78406.01,31.2,-0.01388,2e-05,1.30998]
[1779021049269,56.06,78405.23,31.2,-0.0139,2e-05,1.31105]
[1779021055311,56.06,78405.38,31.2,-0.01389,2e-05,1.31085]
[1779021062360,56.06,78406.05,31.2,-0.01388,2e-05,1.30993]
[1779021069302,56.06,78406.68,31.2,-0.01387,2e-05,1.30906]
[1779021074445,56.06,78406.57,31.2,-0.01387,2e-05,1.30921]
[1779021079480,56.06,78405.81,31.2,-0.01389,2e-05,1.31025]
[1779021084515,56.06,78406.18,31.2,-0.01388,2e-05,1.30975]
[1779021092571,56.06,78407.73,31.2,-0.01382,2e-05,1.30438]
[1779021097606,56.06,78407.84,31.2,-0.01382,2e-05,1.30423]
[1779021103648,56.06,78407.52,31.2,-0.01382,2e-05,1.30467]
[1779021108683,56.06,78410.09,31.2,-0.01378,2e-05,1.30115]
[1779021117747,56.06,78410.97,31.2,-0.01376,2e-05,1.29995]
[1779021122782,56.06,78411.98,31.2,-0.01375,2e-05,1.29857]
[1779021127817,56.06,78404.65,31.2,-0.01387,2e-05,1.30861]
[1779021132852,56.06,78395.89,31.2,-0.01402,2e-05,1.32068]
[1779021137887,56.06,78395.87,31.2,-0.01402,2e-05,1.32071]
[1779021142922,56.06,78395.71,31.2,-0.01403,2e-05,1.32093]
[1779021149974,56.06,78395.71,31.2,-0.01403,2e-05,1.32093]
[1779021155682,56.06,78396.09,31.2,-0.01399,2e-05,1.31715]
[1779021163073,56.06,78398.08,31.2,-0.01395,2e-05,1.3144]
[1779021168108,56.06,78392.1,31.2,-0.01405,2e-05,1.32266]
[1779021173143,56.06,78399.24,31.2,-0.01393,2e-05,1.3128]
[1779021178178,56.06,78399.28,31.2,-0.01393,2e-05,1.31275]
[1779021183213,56.06,78397.31,31.2,-0.01396,2e-05,1.31546]
[1779021188249,56.06,78397.31,31.2,-0.01396,2e-05,1.31546]
[1779021193284,56.06,78397.24,31.2,-0.01397,2e-05,1.31556]
[1779021198320,56.06,78397.2,31.2,-0.01397,2e-05,1.31561]
[1779021203355,56.06,78397.24,31.2,-0.01397,2e-05,1.31556]
[1779021208390,56.06,78397.24,31.2,-0.01397,2e-05,1.31556]
[1779021213425,56.06,78397.57,31.2,-0.01393,2e-05,1.31185]
[1779021221481,56.06,78397.31,31.2,-0.01393,2e-05,1.31221]
[1779021226516,56.06,78397.3,31.2,-0.01393,2e-05,1.31222]
[1779021233565,56.06,78397.44,31.2,-0.01393,2e-05,1.31203]
[1779021238600,56.06,78397.1,31.2,-0.01394,2e-05,1.3125]
[1779021243635,56.06,78401.89,31.2,-0.01385,2e-05,1.30591]
[1779021249677,56.06,78404.58,31.2,-0.01381,2e-05,1.30223]
[1779021254713,56.06,78405.55,31.2,-0.01379,2e-05,1.3009]
[1779021260755,56.06,78409.35,31.2,-0.01373,2e-05,1.29571]
[1779021265790,56.06,78408.55,31.2,-0.01374,2e-05,1.2968]
[1779021270825,56.06,78412.8,31.2,-0.01367,2e-05,1.29101]
[1779021275860,56.06,78419.95,31.2,-0.01352,2e-05,1.27812]
[1779021282909,56.06,78420.1,31.2,-0.01351,2e-05,1.27792]
[1779021287944,56.06,78420.28,31.2,-0.01351,2e-05,1.27768]
[1779021291974,56.06,78430.27,31.2,-0.01334,2e-05,1.26426]
[1779021297007,56.06,78429.53,31.2,-0.01336,2e-05,1.26525]
[1779021302042,56.06,78436.01,31.2,-0.01325,2e-05,1.25661]
[1779021307077,56.06,78436.05,31.2,-0.01325,2e-05,1.25655]
[1779021311105,56.06,78447.86,31.2,-0.01306,2e-05,1.24092]
[1779021316302,56.06,78454.71,31.2,-0.01294,2e-05,1.23192]
[1779021321724,56.06,78464.03,31.2,-0.0128,2e-05,1.21976]
[1779021322182,56.06,78451.47,31.2,-0.013,2e-05,1.23617]
[1779021327217,56.06,78452.71,31.2,-0.01298,2e-05,1.23454]
[1779021332252,56.06,78447.93,31.2,-0.01302,2e-05,1.23769]
[1779021337287,56.06,78443.01,31.2,-0.0131,2e-05,1.24417]
[1779021342322,56.06,78451.33,31.2,-0.01297,2e-05,1.23322]
[1779021347358,56.06,78454.26,31.2,-0.01292,2e-05,1.22939]
[1779021353401,56.06,78458.83,31.2,-0.01285,2e-05,1.22342]
[1779021358434,56.06,78465.46,31.2,-0.01274,2e-05,1.21481]
[1779021363469,56.06,78469.45,31.2,-0.01268,2e-05,1.20965]
[1779021366490,56.06,78486.23,31.2,-0.01242,2e-05,1.18814]
[1779021371530,56.06,78491.12,31.2,-0.01234,2e-05,1.18193]
[1779021373759,56.06,78501.27,31.2,-0.01218,2e-05,1.16913]
[1779021379548,56.06,78502.54,31.2,-0.01216,2e-05,1.16753]
[1779021384622,56.06,78514.25,31.2,-0.01199,2e-05,1.15292]
[1779021389657,56.06,78514.36,31.2,-0.01198,2e-05,1.15278]
[1779021394692,56.06,78511.79,31.2,-0.01199,2e-05,1.15298]
[1779021399727,56.06,78503.09,31.2,-0.01213,2e-05,1.16383]
[1779021404762,56.06,78495.84,31.2,-0.01224,2e-05,1.17294]
[1779021409797,56.06,78500.66,31.2,-0.01216,2e-05,1.16688]
[1779021414832,56.06,78503.58,31.2,-0.01212,2e-05,1.16322]
[1779021419867,56.06,78505.02,31.2,-0.0121,2e-05,1.16142]
[1779021424902,56.06,78499.91,31.2,-0.01217,2e-05,1.16782]
[1779021429937,56.06,78509.41,31.2,-0.01203,2e-05,1.15594]
[1779021431951,56.06,78519.75,31.2,-0.01187,1e-05,1.14313]
[1779021436987,56.06,78509.69,31.2,-0.01203,2e-05,1.15559]
[1779021442025,56.06,78504.01,31.2,-0.01211,2e-05,1.16268]
[1779021447060,56.06,78506.77,31.2,-0.01207,2e-05,1.15923]
[1779021452095,56.06,78508.47,31.2,-0.01201,2e-05,1.15412]
[1779021457130,56.06,78509.18,31.2,-0.012,2e-05,1.15323]
[1779021462168,56.06,78507.16,31.2,-0.01203,2e-05,1.15575]
[1779021467203,56.06,78506.98,31.2,-0.01204,2e-05,1.15597]
[1779021472238,56.06,78505.02,31.2,-0.01207,2e-05,1.15841]
[1779021477273,56.06,78505.1,31.2,-0.01206,2e-05,1.15831]
[1779021482318,56.06,78507.67,31.2,-0.01203,2e-05,1.15511]
[1779021487356,56.06,78508.3,31.2,-0.01202,2e-05,1.15433]
[1779021492391,56.06,78506.53,31.2,-0.01204,2e-05,1.15653]
[1779021497426,56.06,78507.16,31.2,-0.01203,2e-05,1.15575]
[1779021502464,56.06,78498.04,31.2,-0.01217,2e-05,1.16715]
[1779021506498,56.06,78488.24,31.2,-0.01232,2e-05,1.1795]
[1779021511532,56.06,78478.57,31.2,-0.01244,2e-05,1.18873]
[1779021513550,56.06,78458.5,31.2,-0.01276,2e-05,1.21453]
[1779021514558,56.06,78445.18,31.2,-0.01297,2e-05,1.2319]
[1779021519594,56.06,78438.64,31.2,-0.01308,2e-05,1.24051]
[1779021524629,56.06,78442.84,31.2,-0.01301,2e-05,1.23498]
[1779021529664,56.06,78442.98,31.2,-0.01301,2e-05,1.23479]
[1779021534699,56.06,78443.27,31.2,-0.013,2e-05,1.23441]
[1779021539734,56.06,78443.49,31.2,-0.013,2e-05,1.23412]
[1779021544769,56.06,78443.38,31.2,-0.013,2e-05,1.23427]
[1779021549804,56.06,78445.7,31.2,-0.01296,2e-05,1.23122]
[1779021554839,56.06,78443.52,31.2,-0.013,2e-05,1.23408]
[1779021559874,56.06,78443.56,31.2,-0.013,2e-05,1.23403]
[1779021567930,56.06,78440.12,31.2,-0.01305,2e-05,1.23855]
[1779021572965,56.06,78441.03,31.2,-0.01301,2e-05,1.23422]
[1779021578000,56.06,78434.3,31.2,-0.01312,2e-05,1.24309]
[1779021583035,56.06,78436.1,31.2,-0.01309,2e-05,1.24071]
[1779021588071,56.06,78436.21,31.2,-0.01309,2e-05,1.24056]
[1779021593106,56.06,78436.65,31.2,-0.01308,2e-05,1.23998]
[1779021598141,56.06,78440.35,31.2,-0.01302,2e-05,1.23511]
[1779021603176,56.06,78441.98,31.2,-0.01299,2e-05,1.23297]
[1779021608211,56.06,78443.74,31.2,-0.01296,2e-05,1.23066]
[1779021613246,56.06,78447.05,31.2,-0.01291,2e-05,1.22633]
[1779021618281,56.06,78447.87,31.2,-0.0129,2e-05,1.22526]
[1779021624323,56.06,78449.06,31.2,-0.01288,2e-05,1.2237]
[1779021629358,56.06,78446.3,31.2,-0.01292,2e-05,1.22731]
[1779021634393,56.06,78445.93,31.2,-0.0129,2e-05,1.22467]
[1779021639428,56.06,78439.5,31.2,-0.013,2e-05,1.23309]
[1779021644463,56.06,78438.37,31.2,-0.01302,2e-05,1.23458]
[1779021649500,56.06,78433.81,31.2,-0.01309,2e-05,1.24058]
[1779021654535,56.06,78435.09,31.2,-0.01307,2e-05,1.23889]
[1779021660577,56.06,78435.51,31.2,-0.01307,2e-05,1.23834]
[1779021665612,56.06,78436.85,31.2,-0.01304,2e-05,1.23658]
[1779021670647,56.06,78436.71,31.2,-0.01305,2e-05,1.23676]
[1779021675682,56.06,78437.39,31.2,-0.01304,2e-05,1.23586]
[1779021680718,56.06,78440.5,31.2,-0.01298,2e-05,1.23178]
[1779021685753,56.06,78438.18,31.2,-0.01302,2e-05,1.23483]
[1779021690788,56.06,78437.75,31.2,-0.01303,2e-05,1.23539]
[1779021698844,56.06,78441.12,31.2,-0.01294,2e-05,1.22783]
[1779021712942,56.06,78441.54,31.2,-0.01294,2e-05,1.22728]
[1779021718953,56.06,78439.21,31.2,-0.01297,2e-05,1.23034]
[1779021725026,56.06,78439.49,31.2,-0.01297,2e-05,1.22997]
[1779021730061,56.06,78440.5,31.2,-0.01295,2e-05,1.22864]
[1779021736104,56.06,78439.11,31.2,-0.01298,2e-05,1.23047]
[1779021741138,56.06,78441.98,31.2,-0.01293,2e-05,1.22671]
[1779021746173,56.06,78441.8,31.2,-0.01293,2e-05,1.22694]
[1779021752215,56.06,78441.97,31.2,-0.0129,2e-05,1.22359]
[1779021757250,56.06,78439.66,31.2,-0.01293,2e-05,1.22661]
[1779021762285,56.06,78439.48,31.2,-0.01294,2e-05,1.22685]
[1779021772356,56.06,78439.48,31.2,-0.01294,2e-05,1.22685]
[1779021777391,56.06,78441.8,31.2,-0.0129,2e-05,1.22381]
[1779021783433,56.06,78442.78,31.2,-0.01288,2e-05,1.22253]
[1779021788800,56.06,78442.92,31.2,-0.01288,2e-05,1.22235]
[1779021797531,56.06,78443.09,31.2,-0.01288,2e-05,1.22213]
[1779021803573,56.06,78440.34,31.2,-0.01292,2e-05,1.22572]
[1779021808608,56.06,78438.57,31.2,-0.01295,2e-05,1.22804]
[1779021813644,56.06,78438.82,31.2,-0.01292,2e-05,1.22458]
[1779021818683,56.06,78442.93,31.2,-0.01285,2e-05,1.21922]
[1779021823718,56.06,78444.19,31.2,-0.01283,2e-05,1.21758]
[1779021833790,56.06,78447.01,31.2,-0.01278,2e-05,1.21391]
[1779021838825,56.06,78445.96,31.2,-0.0128,2e-05,1.21527]
[1779021843860,56.06,78441.97,31.2,-0.01287,2e-05,1.22047]
[1779021848895,56.06,78443.13,31.2,-0.01285,2e-05,1.21896]
[1779021854143,56.06,78443.41,31.2,-0.01284,2e-05,1.21859]
[1779021860982,56.06,78443.69,31.2,-0.01284,2e-05,1.21823]
[1779021869035,56.06,78442.12,31.2,-0.01286,2e-05,1.22027]
[1779021879105,56.06,78442.12,31.2,-0.01283,2e-05,1.21715]
[1779021889175,56.06,78446.25,31.2,-0.01277,2e-05,1.21178]
[1779021896224,56.06,78449.89,31.2,-0.01271,2e-05,1.20707]
[1779021901259,56.06,78451.95,31.2,-0.01267,2e-05,1.20441]
[1779021906294,56.06,78448.5,31.2,-0.01273,2e-05,1.20887]
[1779021911329,56.06,78448.63,31.2,-0.01273,2e-05,1.2087]
[1779021916364,56.06,78455.21,31.2,-0.01262,2e-05,1.20021]
[1779021919385,56.06,78467.67,31.2,-0.01243,2e-05,1.18426]
[1779021924420,56.06,78468.41,31.2,-0.01242,2e-05,1.18331]
[1779021929455,56.06,78468.91,31.2,-0.01241,2e-05,1.18268]
[1779021934770,56.06,78463.86,31.2,-0.01246,2e-05,1.18604]
[1779021936504,56.06,78449.94,31.2,-0.01268,2e-05,1.20391]
[1779021941539,56.06,78449.06,31.2,-0.01269,2e-05,1.20504]
[1779021946574,56.06,78455.14,31.2,-0.01259,2e-05,1.19721]
[1779021952616,56.06,78455.43,31.2,-0.01259,2e-05,1.19684]
[1779021961679,56.06,78452.43,31.2,-0.01264,2e-05,1.20069]
[1779021967721,56.06,78449.82,31.2,-0.01268,2e-05,1.20406]
[1779021972756,56.06,78450.64,31.2,-0.01266,2e-05,1.203]
[1779021983833,56.06,78451.17,31.2,-0.01266,2e-05,1.20232]
[1779021988868,56.06,78450.19,31.2,-0.01267,2e-05,1.20358]
[1779021993903,56.06,78451.52,31.2,-0.01262,2e-05,1.19877]
[1779021998939,56.06,78456.95,31.2,-0.01253,2e-05,1.1918]
[1779022003974,56.06,78458.24,31.2,-0.01251,2e-05,1.19015]
[1779022009104,56.06,78457.72,31.2,-0.01252,2e-05,1.19082]
[1779022015051,56.06,78449.24,31.2,-0.01266,2e-05,1.20171]
[1779022020336,56.06,78448.79,31.2,-0.01266,2e-05,1.20229]
[1779022026134,56.06,78442.53,31.2,-0.01276,2e-05,1.21039]
[1779022031169,56.06,78442.52,31.2,-0.01276,2e-05,1.2104]
[1779022036204,56.06,78439.81,31.2,-0.01281,2e-05,1.21392]
[1779022041239,56.06,78439.13,31.2,-0.01282,2e-05,1.2148]
[1779022048288,56.06,78439.44,31.2,-0.01281,2e-05,1.2144]
[1779022053323,56.06,78440.72,31.2,-0.01276,2e-05,1.20962]
[1779022058358,56.06,78444.34,31.2,-0.0127,2e-05,1.20494]
[1779022065407,56.06,78440.29,31.2,-0.01277,2e-05,1.21018]
[1779022070442,56.06,78438.77,31.2,-0.01279,2e-05,1.21215]
[1779022082526,56.06,78437.47,31.2,-0.01281,2e-05,1.21384]
[1779022088568,56.06,78438.29,31.2,-0.0128,2e-05,1.21278]
[1779022093603,56.06,78438.03,31.2,-0.0128,2e-05,1.21311]
[1779022098638,56.06,78437.5,31.2,-0.01281,2e-05,1.2138]
[1779022109715,56.06,78439.09,31.2,-0.01279,2e-05,1.21174]
[1779022119785,56.06,78433.0,31.2,-0.01285,2e-05,1.21654]
[1779022122806,56.06,78423.38,31.2,-0.01301,2e-05,1.22913]
[1779022127841,56.06,78420.11,31.2,-0.01306,2e-05,1.23343]
[1779022132876,56.06,78419.53,31.2,-0.01307,2e-05,1.2342]
[1779022137911,56.06,78418.72,31.2,-0.01308,2e-05,1.23526]
[1779022142946,56.06,78417.75,31.2,-0.0131,2e-05,1.23654]
[1779022148988,56.06,78423.59,31.2,-0.013,2e-05,1.22885]
[1779022154027,56.06,78426.28,31.2,-0.01296,2e-05,1.22532]
[1779022159062,56.06,78427.83,31.2,-0.01294,2e-05,1.22329]
[1779022164097,56.06,78430.05,31.2,-0.0129,2e-05,1.22039]
[1779022168125,56.06,78418.9,31.2,-0.01308,2e-05,1.23503]
[1779022174167,56.06,78419.01,31.2,-0.01305,2e-05,1.23172]
[1779022179202,56.06,78411.89,31.2,-0.01316,2e-05,1.24113]
[1779022182223,56.06,78398.4,31.2,-0.01339,2e-05,1.25911]
[1779022187258,56.06,78394.83,31.2,-0.01345,2e-05,1.2639]
[1779022192293,56.06,78388.17,31.2,-0.01356,2e-05,1.27288]
[1779022197328,56.06,78375.29,31.2,-0.01378,2e-05,1.29039]
[1779022202363,56.06,78376.5,31.2,-0.01376,2e-05,1.28873]
[1779022207398,56.06,78375.25,31.2,-0.01378,2e-05,1.29044]
[1779022212433,56.06,78373.96,31.2,-0.0138,2e-05,1.29221]
[1779022218475,56.06,78373.24,31.2,-0.01381,2e-05,1.29319]
[1779022223510,56.06,78373.22,31.2,-0.01381,2e-05,1.29322]
[1779022229552,56.06,78374.36,31.2,-0.01379,2e-05,1.29166]
[1779022234587,56.06,78377.07,31.2,-0.01371,2e-05,1.28471]
[1779022239622,56.06,78376.49,31.2,-0.01372,2e-05,1.2855]
[1779022246105,56.06,78377.26,31.2,-0.01371,2e-05,1.28445]
[1779022255734,56.06,78380.36,31.2,-0.01366,2e-05,1.28023]
[1779022261785,56.06,78381.05,31.2,-0.01365,2e-05,1.27929]
[1779022271855,56.06,78381.12,31.2,-0.01365,2e-05,1.2792]
[1779022276890,56.06,78381.12,31.2,-0.01365,2e-05,1.2792]
[1779022281925,56.06,78389.67,31.2,-0.0135,2e-05,1.26763]
[1779022287967,56.06,78388.97,31.2,-0.01351,2e-05,1.26858]
[1779022293002,56.06,78389.95,31.2,-0.01346,2e-05,1.26404]
[1779022298037,56.06,78389.94,31.2,-0.01346,2e-05,1.26405]
[1779022303072,56.06,78388.8,31.2,-0.01348,2e-05,1.26559]
[1779022312135,56.06,78388.94,31.2,-0.01348,2e-05,1.2654]
[1779022317170,56.06,78388.27,31.2,-0.01349,2e-05,1.2663]
[1779022322206,56.06,78388.49,31.2,-0.01349,2e-05,1.266]
[1779022329255,56.06,78386.36,31.2,-0.01352,2e-05,1.26888]
[1779022336304,56.06,78386.4,31.2,-0.01352,2e-05,1.26882]
[1779022349395,56.06,78386.17,31.2,-0.01353,2e-05,1.26913]
[1779022359465,56.06,78386.17,31.2,-0.01349,2e-05,1.26591]
[1779022366514,56.06,78386.19,31.2,-0.01349,2e-05,1.26589]
[1779022371550,56.06,78386.26,31.2,-0.01349,2e-05,1.26579]
[1779022376584,56.06,78386.5,31.2,-0.01349,2e-05,1.26547]
[1779022381619,56.06,78386.44,31.2,-0.01349,2e-05,1.26555]
[1779022386654,56.06,78382.59,31.2,-0.01355,2e-05,1.27074]
[1779022392696,56.06,78373.71,31.2,-0.0137,2e-05,1.28279]
[1779022397967,56.06,78378.22,31.2,-0.01363,2e-05,1.27666]
[1779022400753,56.06,78368.15,31.2,-0.0138,2e-05,1.29038]
[1779022405788,56.06,78367.88,31.2,-0.0138,2e-05,1.29075]
[1779022410823,56.06,78367.12,31.2,-0.01382,2e-05,1.29179]
[1779022415858,56.06,78367.95,31.2,-0.01377,2e-05,1.2874]
[1779022420893,56.06,78365.59,31.2,-0.01381,2e-05,1.29063]
[1779022425928,56.06,78366.47,31.2,-0.0138,2e-05,1.28942]
[1779022430963,56.06,78367.48,31.2,-0.01378,2e-05,1.28804]
[1779022437005,56.06,78366.96,31.2,-0.01379,2e-05,1.28875]
[1779022443047,56.06,78366.51,31.2,-0.01379,2e-05,1.28937]
[1779022448082,56.06,78366.31,31.2,-0.0138,2e-05,1.28964]
[1779022453117,56.06,78363.19,31.2,-0.01385,2e-05,1.29392]
[1779022458152,56.06,78363.08,31.2,-0.01385,2e-05,1.29407]
[1779022463187,56.06,78363.19,31.2,-0.01385,2e-05,1.29392]
[1779022468222,56.06,78362.07,31.2,-0.01387,2e-05,1.29545]
[1779022473257,56.06,78360.59,31.2,-0.01386,2e-05,1.29422]
[1779022478294,56.06,78357.47,31.2,-0.01392,2e-05,1.2985]
[1779022483329,56.06,78358.28,31.2,-0.0139,2e-05,1.29739]
[1779022490378,56.06,78361.53,31.2,-0.01385,2e-05,1.29293]
[1779022495414,56.06,78361.05,31.2,-0.01386,2e-05,1.29358]
[1779022502463,56.06,78360.46,31.2,-0.01387,2e-05,1.29439]
[1779022508506,56.06,78364.68,31.2,-0.01379,2e-05,1.28861]
[1779022513541,56.06,78364.58,31.2,-0.01379,2e-05,1.28875]
[1779022518600,56.06,78364.65,31.2,-0.01379,2e-05,1.28865]
[1779022524618,56.06,78372.4,31.2,-0.01366,2e-05,1.27808]
[1779022529653,56.06,78373.34,31.2,-0.01364,2e-05,1.27681]
[1779022534688,56.06,78374.92,31.2,-0.01358,2e-05,1.27143]
[1779022539724,56.06,78374.48,31.2,-0.01359,2e-05,1.27202]
[1779022544758,56.06,78375.08,31.2,-0.01358,2e-05,1.27121]
[1779022549793,56.06,78374.99,31.2,-0.01358,2e-05,1.27133]
[1779022554828,56.06,78375.39,31.2,-0.01358,2e-05,1.27079]
[1779022559863,56.06,78375.3,31.2,-0.01358,2e-05,1.27091]
[1779022571947,56.06,78375.33,31.2,-0.01358,2e-05,1.27087]
[1779022583025,56.06,78375.32,31.2,-0.01358,2e-05,1.27088]
[1779022593095,56.06,78375.32,31.2,-0.01354,2e-05,1.26765]
[1779022599137,56.06,78375.71,31.2,-0.01354,2e-05,1.26712]
[1779022607193,56.06,78375.43,31.2,-0.01354,2e-05,1.2675]
[1779022612228,56.06,78361.2,31.2,-0.01379,2e-05,1.28685]
[1779022617264,56.06,78353.01,31.2,-0.01393,2e-05,1.29808]
[1779022622299,56.06,78350.0,31.2,-0.01398,2e-05,1.30223]
[1779022624313,56.06,78337.43,31.2,-0.0142,2e-05,1.31968]
[1779022629348,56.06,78335.36,31.2,-0.01424,2e-05,1.32257]
[1779022634385,56.06,78330.01,31.2,-0.01433,2e-05,1.33007]
[1779022639420,56.06,78329.45,31.2,-0.01434,2e-05,1.33085]
[1779022644455,56.06,78324.26,31.2,-0.01443,2e-05,1.33816]
[1779022649490,56.06,78321.8,31.2,-0.01448,2e-05,1.34164]
[1779022655532,56.06,78320.88,31.2,-0.01446,2e-05,1.33958]
[1779022660567,56.06,78314.81,31.2,-0.01457,2e-05,1.34818]
[1779022665602,56.06,78314.87,31.2,-0.01457,2e-05,1.3481]
[1779022670637,56.06,78317.56,31.2,-0.01452,2e-05,1.34428]
[1779022675672,56.06,78317.25,31.2,-0.01452,2e-05,1.34472]
[1779022680707,56.06,78317.5,31.2,-0.01452,2e-05,1.34437]
[1779022685742,56.06,78325.1,31.2,-0.01438,2e-05,1.33363]
[1779022690777,56.06,78325.6,31.2,-0.01437,2e-05,1.33293]
[1779022696819,56.06,78325.58,31.2,-0.01438,2e-05,1.33296]
[1779022701854,56.06,78326.6,31.2,-0.01436,2e-05,1.33152]
[1779022707128,56.06,78326.57,31.2,-0.01436,2e-05,1.33156]
[1779022712931,56.06,78327.8,31.2,-0.0143,2e-05,1.3265]
[1779022718240,56.06,78328.64,31.2,-0.01429,2e-05,1.32532]
[1779022725016,56.06,78334.82,31.2,-0.01418,2e-05,1.31669]
[1779022731058,56.06,78334.84,31.2,-0.01418,2e-05,1.31666]
[1779022736093,56.06,78334.71,31.2,-0.01418,2e-05,1.31684]
[1779022741129,56.06,78335.01,31.2,-0.01417,2e-05,1.31642]
[1779022746163,56.06,78335.01,31.2,-0.01417,2e-05,1.31642]
[1779022751198,56.06,78334.96,31.2,-0.01417,2e-05,1.31649]
[1779022756233,56.06,78334.97,31.2,-0.01417,2e-05,1.31648]
[1779022762275,56.06,78335.28,31.2,-0.01417,2e-05,1.31605]
[1779022767310,56.06,78335.98,31.2,-0.01416,2e-05,1.31507]
[1779022772345,56.06,78336.02,31.2,-0.01412,2e-05,1.3117]
[1779022777380,56.06,78335.98,31.2,-0.01412,2e-05,1.31176]
[1779022782415,56.06,78335.98,31.2,-0.01412,2e-05,1.31176]
[1779022788669,56.06,78336.36,31.2,-0.01412,2e-05,1.31123]
[1779022794499,56.06,78336.5,31.2,-0.01411,2e-05,1.31104]
[1779022799705,56.06,78336.28,31.2,-0.01412,2e-05,1.31134]
[1779022805576,56.06,78336.84,31.2,-0.01411,2e-05,1.31056]
[1779022810612,56.06,78332.91,31.2,-0.01418,2e-05,1.31603]
[1779022812625,56.06,78323.03,31.2,-0.01435,2e-05,1.32986]
[1779022817660,56.06,78320.4,31.2,-0.0144,2e-05,1.33356]
[1779022822696,56.06,78316.07,31.2,-0.01448,2e-05,1.33967]
[1779022827731,56.06,78315.73,31.2,-0.01448,2e-05,1.34015]
[1779022833773,56.06,78314.51,31.2,-0.01447,2e-05,1.33852]
[1779022839815,56.06,78306.2,31.2,-0.01462,2e-05,1.35031]
[1779022844851,56.06,78306.32,31.2,-0.01462,2e-05,1.35014]
[1779022849886,56.06,78309.71,31.2,-0.01456,2e-05,1.34532]
[1779022854921,56.06,78310.02,31.2,-0.01455,2e-05,1.34488]
[1779022859956,56.06,78311.6,31.2,-0.01452,2e-05,1.34264]
[1779022864991,56.06,78311.75,31.2,-0.01452,2e-05,1.34243]
[1779022870027,56.06,78311.23,31.2,-0.01453,2e-05,1.34316]
[1779022875062,56.06,78309.58,31.2,-0.01456,2e-05,1.3455]
[1779022880097,56.06,78308.05,31.2,-0.01459,2e-05,1.34768]
[1779022886139,56.06,78306.01,31.2,-0.01462,2e-05,1.35058]
[1779022888153,56.06,78295.56,31.2,-0.01481,2e-05,1.36551]
[1779022893188,56.06,78294.74,31.2,-0.01479,2e-05,1.36318]
[1779022899230,56.06,78296.96,31.2,-0.01475,2e-05,1.35994]
[1779022904265,56.06,78296.8,31.2,-0.01475,2e-05,1.36012]
[1779022909300,56.06,78297.37,31.2,-0.01474,2e-05,1.35925]
[1779022914335,56.06,78299.13,31.2,-0.01471,2e-05,1.3567]
[1779022920377,56.06,78298.24,31.2,-0.01472,2e-05,1.35793]
[1779022925412,56.06,78302.0,31.2,-0.01466,2e-05,1.35254]
[1779022931454,56.06,78302.1,31.2,-0.01465,2e-05,1.3524]
[1779022936490,56.06,78295.66,31.2,-0.01477,2e-05,1.3616]
[1779022944546,56.06,78293.78,31.2,-0.0148,2e-05,1.3642]
[1779022949582,56.06,78288.62,31.2,-0.0149,2e-05,1.37152]
[1779022954617,56.06,78281.8,31.2,-0.01499,2e-05,1.37781]
[1779022959652,56.06,78279.7,31.2,-0.01502,2e-05,1.38065]
[1779022963681,56.05,78267.69,31.2,-0.01525,2e-05,1.39795]
[1779022969723,56.05,78268.58,31.2,-0.01522,2e-05,1.39621]
[1779022975765,56.05,78269.66,31.2,-0.0152,2e-05,1.39419]
[1779022980800,56.04,78276.0,31.2,-0.01507,2e-05,1.38456]
[1779022985835,56.04,78281.11,31.2,-0.01498,2e-05,1.3769]
[1779022990870,56.04,78284.87,31.2,-0.0149,2e-05,1.37126]
[1779022993891,56.04,78298.68,31.2,-0.01465,2e-05,1.35139]
[1779022998926,56.04,78300.45,31.2,-0.01462,2e-05,1.34887]
[1779023003961,56.04,78300.21,31.2,-0.01462,2e-05,1.34921]
[1779023008996,56.04,78300.04,31.2,-0.01462,2e-05,1.34946]
[1779023013024,56.04,78287.47,31.2,-0.01482,2e-05,1.36404]
[1779023016045,56.04,78274.59,31.2,-0.01506,2e-05,1.3826]
[1779023021081,56.04,78270.37,31.2,-0.01513,2e-05,1.3885]
[1779023026118,56.03,78274.0,31.2,-0.01506,2e-05,1.38294]
[1779023031152,56.03,78277.3,31.2,-0.015,2e-05,1.37795]
[1779023036187,56.03,78283.08,31.2,-0.01489,2e-05,1.36948]
[1779023041225,56.03,78284.79,31.2,-0.01486,2e-05,1.36692]
[1779023046260,56.03,78284.63,31.2,-0.01486,2e-05,1.36707]
[1779023053309,56.03,78284.72,31.2,-0.01486,2e-05,1.36684]
[1779023058345,56.03,78285.78,31.2,-0.01483,2e-05,1.36524]
[1779023063380,56.03,78285.66,31.2,-0.01484,2e-05,1.36535]
[1779023068415,56.03,78286.89,31.2,-0.01481,2e-05,1.36352]
[1779023078485,56.03,78286.6,31.2,-0.01478,2e-05,1.36046]
[1779023083520,56.03,78291.67,31.2,-0.01469,2e-05,1.35318]
[1779023088555,56.03,78291.45,31.2,-0.01469,2e-05,1.3535]
[1779023093590,56.03,78292.35,31.2,-0.01468,2e-05,1.35221]
[1779023098625,56.03,78293.49,31.2,-0.01466,2e-05,1.35059]
[1779023103660,56.03,78300.19,31.2,-0.01453,2e-05,1.34105]
[1779023108695,56.03,78307.0,31.2,-0.01441,2e-05,1.33142]
[1779023118765,56.03,78310.89,31.2,-0.01434,2e-05,1.32594]
[1779023123800,56.03,78313.27,31.2,-0.0143,2e-05,1.3226]
[1779023129598,56.03,78313.55,31.2,-0.01429,2e-05,1.32221]
[1779023135885,56.03,78314.4,31.2,-0.01424,2e-05,1.31768]
[1779023140920,56.03,78315.69,31.2,-0.01422,2e-05,1.31587]
[1779023146962,56.03,78318.69,31.2,-0.01417,2e-05,1.31169]
[1779023153005,56.03,78318.87,31.2,-0.01417,2e-05,1.31144]
[1779023159047,56.03,78318.78,31.2,-0.01417,2e-05,1.31156]
[1779023164082,56.03,78321.8,31.2,-0.01411,2e-05,1.30736]
[1779023169117,56.03,78324.91,31.2,-0.01406,2e-05,1.30304]
[1779023174152,56.03,78325.13,31.2,-0.01405,2e-05,1.30273]
[1779023184223,56.03,78324.08,31.2,-0.01407,2e-05,1.30419]
[1779023190265,56.03,78324.16,31.2,-0.01407,2e-05,1.30408]
[1779023195308,56.03,78301.39,31.2,-0.01444,2e-05,1.33262]
[1779023203364,56.03,78303.33,31.2,-0.01441,2e-05,1.32988]
[1779023208399,56.03,78307.79,31.2,-0.01433,2e-05,1.32361]
[1779023213434,56.03,78307.16,31.2,-0.01434,2e-05,1.32449]
[1779023217462,56.03,78294.03,31.2,-0.01458,2e-05,1.34305]
[1779023223504,56.03,78292.59,31.2,-0.0146,2e-05,1.3451]
[1779023229546,56.03,78292.08,31.2,-0.01461,2e-05,1.34582]
[1779023237602,56.03,78292.34,31.2,-0.01461,2e-05,1.34545]
[1779023242637,56.03,78292.31,31.2,-0.01461,2e-05,1.3455]
[1779023250990,56.03,78292.24,31.2,-0.01461,2e-05,1.3456]
[1779023258750,56.03,78292.49,31.2,-0.01457,2e-05,1.34186]
[1779023265798,56.03,78292.99,31.2,-0.01456,2e-05,1.34115]
[1779023270833,56.03,78290.29,31.2,-0.01461,2e-05,1.34497]
[1779023277882,56.03,78288.02,31.2,-0.01465,2e-05,1.34821]
[1779023286945,56.03,78284.28,31.2,-0.01472,2e-05,1.35353]
[1779023290974,56.03,78273.98,31.2,-0.01491,2e-05,1.36826]
[1779023296009,56.02,78274.56,31.2,-0.01489,2e-05,1.36725]
[1779023301044,56.02,78273.36,31.2,-0.01491,2e-05,1.36885]
[1779023306079,56.02,78268.66,31.2,-0.015,2e-05,1.37547]
[1779023311114,56.02,78269.97,31.2,-0.01494,2e-05,1.36993]
[1779023316149,56.02,78271.27,31.2,-0.01491,2e-05,1.36787]
[1779023324205,56.02,78271.87,31.2,-0.0149,2e-05,1.36681]
[1779023330247,56.02,78273.91,31.2,-0.01486,2e-05,1.36376]
[1779023335282,56.01,78274.13,31.2,-0.01485,2e-05,1.36336]
[1779023341324,56.01,78271.78,31.2,-0.01489,2e-05,1.36663]
[1779023346363,56.01,78271.74,31.2,-0.01489,2e-05,1.36659]
[1779023351398,56.01,78271.94,31.2,-0.01489,2e-05,1.36621]
[1779023361468,56.01,78272.42,31.2,-0.01488,2e-05,1.36534]
[1779023366503,56.01,78272.23,31.2,-0.01488,2e-05,1.36553]
[1779023371538,56.01,78271.99,31.2,-0.01485,2e-05,1.36238]
[1779023376575,56.01,78271.74,31.2,-0.01485,2e-05,1.36268]
[1779023381610,56.01,78271.6,31.2,-0.01485,2e-05,1.36282]
[1779023386645,56.01,78271.52,31.2,-0.01485,2e-05,1.36288]
[1779023391680,56.01,78271.23,31.2,-0.01486,2e-05,1.36324]
[1779023396715,56.01,78269.44,31.2,-0.01489,2e-05,1.36576]
[1779023401750,56.01,78267.32,31.2,-0.01493,2e-05,1.36873]
[1779023407792,56.0,78267.05,31.2,-0.01493,2e-05,1.369]
[1779023414841,56.0,78267.09,31.2,-0.01493,2e-05,1.36881]
[1779023419876,56.0,78266.56,31.2,-0.01494,2e-05,1.36948]
[1779023424911,56.0,78272.38,31.2,-0.01483,2e-05,1.36101]
[1779023429946,56.0,78272.85,31.2,-0.01482,2e-05,1.36031]
[1779023436995,56.0,78272.53,31.2,-0.01479,2e-05,1.35735]
[1779023443037,56.0,78272.69,31.2,-0.01479,2e-05,1.35712]
[1779023454114,56.0,78272.59,31.2,-0.01479,2e-05,1.35726]
[1779023461166,56.0,78273.5,31.2,-0.01477,2e-05,1.35596]
[1779023466201,56.0,78278.61,31.2,-0.01468,2e-05,1.34864]
[1779023471236,56.0,78282.31,31.2,-0.01461,2e-05,1.34336]
[1779023477279,56.0,78283.17,31.2,-0.0146,2e-05,1.34214]
[1779023483321,56.0,78282.96,31.2,-0.0146,2e-05,1.34243]
[1779023488356,56.0,78282.95,31.2,-0.0146,2e-05,1.34245]
[1779023493394,56.0,78282.69,31.2,-0.01457,2e-05,1.33943]
[1779023500443,56.0,78282.53,31.2,-0.01457,2e-05,1.33966]
[1779023508499,56.0,78282.57,31.2,-0.01457,2e-05,1.3396]
[1779023513534,56.0,78282.74,31.2,-0.01457,2e-05,1.33936]
[1779023520583,56.0,78282.9,31.2,-0.01457,2e-05,1.33913]
[1779023525619,56.0,78284.16,31.2,-0.01454,2e-05,1.33734]
[1779023530655,56.0,78285.13,31.2,-0.01453,2e-05,1.33597]
[1779023535689,56.0,78284.46,31.2,-0.01454,2e-05,1.33692]
[1779023541731,56.0,78285.01,31.2,-0.01453,2e-05,1.33614]
[1779023544752,56.0,78270.42,31.2,-0.01479,2e-05,1.35697]
[1779023549787,56.0,78270.36,31.2,-0.0148,2e-05,1.35705]
[1779023554825,56.0,78260.21,31.2,-0.01495,2e-05,1.36821]
[1779023559860,56.0,78257.71,31.2,-0.01499,2e-05,1.37174]
[1779023564895,56.0,78256.68,31.2,-0.01501,2e-05,1.37313]
[1779023569935,56.0,78250.61,31.2,-0.01512,2e-05,1.38184]
[1779023574970,56.0,78249.51,31.2,-0.01514,2e-05,1.38326]
[1779023580010,56.0,78251.68,31.2,-0.0151,2e-05,1.37992]
[1779023585042,55.99,78250.75,31.2,-0.01511,2e-05,1.3811]
[1779023590475,55.99,78247.72,31.2,-0.01517,2e-05,1.38538]
[1779023596121,55.99,78245.39,31.2,-0.01521,2e-05,1.38846]
[1779023601159,55.99,78245.18,31.2,-0.01521,2e-05,1.38852]
[1779023606194,55.99,78245.01,31.2,-0.01521,2e-05,1.38852]
[1779023611229,55.98,78244.89,31.2,-0.01517,2e-05,1.38498]
[1779023616264,55.98,78245.07,31.2,-0.01517,2e-05,1.3845]
[1779023621299,55.98,78241.26,31.2,-0.01523,2e-05,1.38983]
[1779023626334,55.98,78240.47,31.2,-0.01525,2e-05,1.39072]
[1779023632383,55.97,78241.64,31.2,-0.01522,2e-05,1.38868]
[1779023637419,55.97,78241.98,31.2,-0.01521,2e-05,1.38793]
[1779023643461,55.97,78242.87,31.2,-0.01519,2e-05,1.38635]
[1779023648496,55.97,78242.87,31.2,-0.01519,2e-05,1.38608]
[1779023653531,55.96,78242.85,31.2,-0.01518,2e-05,1.38588]
[1779023658566,55.96,78242.19,31.2,-0.01519,2e-05,1.38663]
[1779023663601,55.96,78242.52,31.2,-0.01518,2e-05,1.38592]
[1779023668636,55.96,78241.6,31.2,-0.0152,2e-05,1.38705]
[1779023673672,55.96,78239.02,31.2,-0.01521,2e-05,1.38713]
[1779023678707,55.96,78239.4,31.2,-0.0152,2e-05,1.38634]
[1779023683743,55.95,78238.91,31.2,-0.0152,2e-05,1.38683]
[1779023688777,55.95,78238.68,31.2,-0.01521,2e-05,1.38694]
[1779023693812,55.95,78238.36,31.2,-0.01521,2e-05,1.38717]
[1779023698848,55.95,78235.81,31.2,-0.01525,2e-05,1.39067]
[1779023703882,55.94,78232.16,31.2,-0.01532,2e-05,1.39577]
[1779023708917,55.94,78222.29,31.2,-0.0155,2e-05,1.40999]
[1779023714959,55.94,78217.62,31.2,-0.01559,2e-05,1.41635]
[1779023717980,55.93,78203.41,31.2,-0.01586,2e-05,1.43732]
[1779023723015,55.93,78204.05,31.2,-0.01584,2e-05,1.43568]
[1779023728050,55.92,78198.64,31.2,-0.01594,2e-05,1.44315]
[1779023733085,55.92,78200.74,31.2,-0.01585,2e-05,1.43569]
[1779023738120,55.91,78205.62,31.2,-0.01574,2e-05,1.42773]
[1779023743155,55.91,78205.51,31.2,-0.01574,2e-05,1.4273]
[1779023748191,55.9,78203.43,31.2,-0.01577,2e-05,1.42982]
[1779023753226,55.9,78206.32,31.2,-0.01571,2e-05,1.42493]
[1779023758261,55.89,78201.37,31.2,-0.0158,2e-05,1.43174]
[1779023763296,55.88,78203.66,31.2,-0.01574,2e-05,1.42767]
[1779023768331,55.88,78205.33,31.2,-0.0157,2e-05,1.42459]
[1779023773367,55.87,78204.75,31.2,-0.01571,2e-05,1.42489]
[1779023778403,55.87,78205.14,31.2,-0.01569,2e-05,1.42374]
[1779023783437,55.86,78200.31,31.2,-0.01578,2e-05,1.4304]
[1779023788472,55.86,78198.43,31.2,-0.01581,2e-05,1.43263]
[1779023793507,55.85,78195.64,31.2,-0.01582,2e-05,1.43267]
[1779023798542,55.85,78191.04,31.2,-0.0159,2e-05,1.43896]
[1779023804589,55.84,78189.42,31.2,-0.01592,2e-05,1.44058]
[1779023809624,55.84,78192.28,31.2,-0.01586,2e-05,1.43553]
[1779023814659,55.83,78195.44,31.2,-0.01579,2e-05,1.43014]
[1779023820701,55.82,78195.14,31.2,-0.01578,2e-05,1.42974]
[1779023825736,55.82,78190.73,31.2,-0.01586,2e-05,1.43576]
[1779023830771,55.81,78186.31,31.2,-0.01594,2e-05,1.44178]
[1779023835806,55.81,78185.66,31.2,-0.01594,2e-05,1.44205]
[1779023837821,55.8,78173.09,31.2,-0.01619,2e-05,1.4609]
[1779023839265,55.8,78160.25,31.2,-0.01644,2e-05,1.48049]
[1779023840843,55.8,78150.32,31.2,-0.01664,2e-05,1.49547]
[1779023844871,55.79,78160.33,31.2,-0.01643,2e-05,1.47903]
[1779023849906,55.74,78160.26,31.2,-0.01634,2e-05,1.47275]
[1779023854941,55.72,78160.52,31.2,-0.01627,2e-05,1.46617]
[1779023859976,55.71,78168.63,31.2,-0.01609,2e-05,1.45287]
[1779023866020,55.7,78169.26,31.2,-0.01607,2e-05,1.45101]
[1779023871055,55.69,78176.91,31.2,-0.01591,2e-05,1.43866]
[1779023876090,55.69,78179.53,31.2,-0.01585,2e-05,1.43408]
[1779023881125,55.68,78179.33,31.2,-0.01584,2e-05,1.43379]
[1779023886160,55.68,78181.21,31.2,-0.0158,2e-05,1.43036]
[1779023888174,55.68,78192.47,31.2,-0.01558,2e-05,1.41322]
[1779023894216,55.67,78199.0,31.2,-0.01544,2e-05,1.40303]
[1779023899339,55.67,78197.95,31.2,-0.01546,2e-05,1.40433]
[1779023905293,55.67,78196.3,31.2,-0.01549,2e-05,1.40619]
[1779023910329,55.66,78196.09,31.2,-0.01548,2e-05,1.40612]
[1779023915363,55.66,78196.62,31.2,-0.01543,2e-05,1.40146]
[1779023920398,55.66,78197.64,31.2,-0.01541,2e-05,1.39959]
[1779023925433,55.65,78203.38,31.2,-0.01529,2e-05,1.39079]
[1779023931475,55.65,78203.61,31.2,-0.01529,2e-05,1.39016]
[1779023936512,55.65,78203.42,31.2,-0.01529,2e-05,1.39019]
[1779023942552,55.65,78205.02,31.2,-0.01525,2e-05,1.38754]
[1779023947708,55.65,78206.56,31.2,-0.01522,2e-05,1.38509]
[1779023953629,55.64,78207.11,31.2,-0.01521,2e-05,1.38399]
[1779023958664,55.64,78215.22,31.2,-0.01505,2e-05,1.37193]
[1779023963699,55.64,78215.18,31.2,-0.01505,2e-05,1.3719]
[1779023968734,55.64,78215.92,31.2,-0.01504,2e-05,1.37072]
[1779023973769,55.64,78215.07,31.2,-0.01501,2e-05,1.36842]
[1779023978804,55.64,78220.04,31.2,-0.01492,2e-05,1.3611]
[1779023983839,55.64,78223.21,31.2,-0.01486,2e-05,1.35649]
[1779023988874,55.64,78226.0,31.2,-0.01481,2e-05,1.35245]
[1779023994916,55.64,78226.26,31.2,-0.0148,2e-05,1.35208]
[1779023999951,55.64,78225.63,31.2,-0.01481,2e-05,1.35299]
[1779024002972,55.64,78215.85,31.2,-0.015,2e-05,1.3672]
[1779024010021,55.64,78215.74,31.2,-0.015,2e-05,1.3673]
[1779024015058,55.64,78211.01,31.2,-0.01509,2e-05,1.37416]
[1779024020091,55.64,78206.72,31.2,-0.01517,2e-05,1.38036]
[1779024025127,55.64,78206.13,31.2,-0.01518,2e-05,1.38105]
[1779024030162,55.63,78198.91,31.2,-0.01531,2e-05,1.39152]
[1779024035197,55.63,78199.3,31.2,-0.01527,2e-05,1.38723]
[1779024040232,55.63,78199.67,31.2,-0.01526,2e-05,1.38647]
[1779024045267,55.63,78198.15,31.2,-0.01528,2e-05,1.38852]
[1779024050302,55.63,78198.96,31.2,-0.01526,2e-05,1.38712]
[1779024055337,55.62,78201.24,31.2,-0.01522,2e-05,1.3836]
[1779024061379,55.62,78200.99,31.2,-0.01522,2e-05,1.3838]
[1779024066414,55.62,78200.96,31.2,-0.01522,2e-05,1.38372]
[1779024071449,55.62,78205.52,31.2,-0.01513,2e-05,1.37691]
[1779024077491,55.62,78205.25,31.2,-0.01514,2e-05,1.37724]
[1779024082526,55.62,78206.33,31.2,-0.01512,2e-05,1.3756]
[1779024087561,55.62,78207.8,31.2,-0.01509,2e-05,1.3734]
[1779024092598,55.62,78212.01,31.2,-0.01497,2e-05,1.36378]
[1779024097633,55.62,78212.56,31.2,-0.01496,2e-05,1.36298]
[1779024103675,55.62,78212.77,31.2,-0.01496,2e-05,1.36268]
[1779024110724,55.62,78214.21,31.2,-0.01493,2e-05,1.36058]
[1779024115759,55.62,78216.67,31.2,-0.01488,2e-05,1.357]
[1779024121801,55.62,78219.49,31.2,-0.01483,2e-05,1.35291]
[1779024127843,55.62,78221.25,31.2,-0.0148,2e-05,1.35036]
[1779024132878,55.62,78221.42,31.2,-0.01479,2e-05,1.35012]
[1779024137913,55.62,78221.89,31.2,-0.01479,2e-05,1.34944]
[1779024144962,55.62,78227.42,31.2,-0.01468,2e-05,1.34146]
[1779024149997,55.62,78228.66,31.2,-0.01466,2e-05,1.33968]
[1779024155032,55.62,78233.33,31.2,-0.01454,2e-05,1.32958]
[1779024160067,55.62,78224.73,31.2,-0.0147,2e-05,1.34192]
[1779024165102,55.62,78224.29,31.2,-0.01471,2e-05,1.34255]
[1779024170137,55.62,78222.39,31.2,-0.01474,2e-05,1.34529]
[1779024176179,55.62,78222.17,31.2,-0.01474,2e-05,1.34561]
[1779024182221,55.62,78221.57,31.2,-0.01476,2e-05,1.34647]
[1779024188263,55.62,78221.16,31.2,-0.01476,2e-05,1.34707]
[1779024193298,55.62,78223.7,31.2,-0.01472,2e-05,1.3434]
[1779024198333,55.62,78225.34,31.2,-0.01469,2e-05,1.34104]
[1779024203368,55.62,78222.59,31.2,-0.01474,2e-05,1.345]
[1779024208403,55.62,78222.59,31.2,-0.01474,2e-05,1.345]
[1779024217466,55.62,78222.88,31.2,-0.0147,2e-05,1.34116]
[1779024224515,55.62,78222.11,31.2,-0.01471,2e-05,1.34227]
[1779024229550,55.62,78223.36,31.2,-0.01469,2e-05,1.34047]
[1779024233578,55.62,78212.45,31.2,-0.01489,2e-05,1.35625]
[1779024238613,55.62,78212.77,31.2,-0.01488,2e-05,1.35579]
[1779024243648,55.62,78213.26,31.2,-0.01488,2e-05,1.35507]
[1779024248683,55.62,78213.03,31.2,-0.01488,2e-05,1.35541]
[1779024253718,55.62,78212.89,31.2,-0.01488,2e-05,1.35561]
[1779024258753,55.62,78211.19,31.2,-0.01491,2e-05,1.35808]
[1779024263788,55.62,78211.29,31.2,-0.01491,2e-05,1.35794]
[1779024268823,55.62,78211.01,31.2,-0.01492,2e-05,1.35834]
[1779024273858,55.62,78210.67,31.2,-0.01489,2e-05,1.35539]
[1779024278894,55.62,78209.13,31.2,-0.01492,2e-05,1.35763]
[1779024283929,55.62,78205.56,31.2,-0.01498,2e-05,1.36283]
[1779024285943,55.62,78217.14,31.2,-0.01477,2e-05,1.34602]
[1779024290978,55.62,78210.66,31.2,-0.01489,2e-05,1.35541]
[1779024296013,55.62,78210.02,31.2,-0.0149,2e-05,1.35634]
[1779024301048,55.62,78211.58,31.2,-0.01487,2e-05,1.35407]
[1779024308097,55.62,78214.32,31.2,-0.01482,2e-05,1.3501]
[1779024317162,55.62,78214.93,31.2,-0.01481,2e-05,1.34922]
[1779024324212,55.62,78215.87,31.2,-0.01479,2e-05,1.34786]
[1779024338309,55.62,78216.14,31.2,-0.01475,2e-05,1.34404]
[1779024343344,55.62,78216.1,31.2,-0.01475,2e-05,1.34409]
[1779024351601,55.62,78216.69,31.2,-0.01474,2e-05,1.34324]
[1779024357442,55.62,78216.69,31.2,-0.01474,2e-05,1.34324]
[1779024366785,55.62,78216.69,31.2,-0.01474,2e-05,1.34324]
[1779024372548,55.62,78221.06,31.2,-0.01466,2e-05,1.33695]
[1779024377583,55.62,78221.73,31.2,-0.01465,2e-05,1.33598]
[1779024384632,55.62,78221.8,31.2,-0.01464,2e-05,1.33588]
[1779024389667,55.62,78223.86,31.2,-0.01461,2e-05,1.33293]
[1779024394702,55.62,78224.72,31.2,-0.01455,2e-05,1.32829]
[1779024399737,55.62,78225.41,31.2,-0.01454,2e-05,1.3273]
[1779024404772,55.62,78225.42,31.2,-0.01454,2e-05,1.32729]
[1779024410814,55.62,78227.64,31.2,-0.0145,2e-05,1.32412]
[1779024415849,55.62,78234.13,31.2,-0.01438,2e-05,1.31488]
[1779024420885,55.62,78234.16,31.2,-0.01438,2e-05,1.31484]
[1779024425920,55.62,78236.47,31.2,-0.01434,2e-05,1.31156]
[1779024431962,55.62,78237.04,31.2,-0.01433,2e-05,1.31076]
[1779024439011,55.62,78243.92,31.2,-0.0142,2e-05,1.30105]
[1779024444046,55.62,78244.84,31.2,-0.01419,2e-05,1.29975]
[1779024449081,55.62,78249.15,31.2,-0.01411,2e-05,1.2937]
[1779024454116,55.62,78248.87,31.2,-0.01408,2e-05,1.29075]
[1779024462172,55.62,78253.77,31.2,-0.01399,2e-05,1.28391]
[1779024467207,55.62,78252.0,31.2,-0.01402,2e-05,1.28638]
[1779024472242,55.62,78252.51,31.2,-0.01401,2e-05,1.28567]
[1779024477277,55.62,78252.83,31.2,-0.01401,2e-05,1.28522]
[1779024482312,55.62,78252.76,31.2,-0.01401,2e-05,1.28532]
[1779024488355,55.62,78250.96,31.2,-0.01404,2e-05,1.28783]
[1779024494397,55.62,78247.94,31.2,-0.0141,2e-05,1.29205]
[1779024501483,55.62,78247.97,31.2,-0.0141,2e-05,1.29201]
[1779024506518,55.62,78245.44,31.2,-0.01414,2e-05,1.29555]
[1779024511554,55.62,78243.47,31.2,-0.01414,2e-05,1.29497]
[1779024516588,55.62,78240.61,31.2,-0.01419,2e-05,1.29898]
[1779024522630,55.62,78238.8,31.2,-0.01423,2e-05,1.30153]
[1779024529679,55.62,78239.21,31.2,-0.01422,2e-05,1.30095]
[1779024535721,55.62,78239.03,31.2,-0.01422,2e-05,1.30121]
[1779024541763,55.62,78238.92,31.2,-0.01422,2e-05,1.30136]
[1779024547807,55.62,78238.93,31.2,-0.01422,2e-05,1.30135]
[1779024553848,55.62,78237.87,31.2,-0.01424,2e-05,1.30284]
[1779024558883,55.62,78244.88,31.2,-0.01412,2e-05,1.29299]
[1779024563918,55.62,78246.77,31.2,-0.01408,2e-05,1.29034]
[1779024568953,55.62,78250.43,31.2,-0.01402,2e-05,1.28523]
[1779024574995,55.62,78252.69,31.2,-0.01394,2e-05,1.27875]
[1779024581037,55.62,78255.29,31.2,-0.0139,2e-05,1.27514]
[1779024586072,55.62,78255.4,31.2,-0.01389,2e-05,1.27499]
[1779024592114,55.62,78255.65,31.2,-0.01389,2e-05,1.27464]
[1779024597149,55.62,78264.79,31.2,-0.01373,2e-05,1.26203]
[1779024602184,55.62,78266.07,31.2,-0.01371,2e-05,1.26027]
[1779024607219,55.62,78266.09,31.2,-0.01371,2e-05,1.26024]
[1779024612254,55.62,78267.45,31.2,-0.01368,2e-05,1.25837]
[1779024617289,55.62,78264.19,31.2,-0.01374,2e-05,1.26285]
[1779024620310,55.62,78245.87,31.2,-0.01406,2e-05,1.28826]
[1779024622324,55.62,78235.12,31.2,-0.01426,2e-05,1.30335]
[1779024627359,55.62,78233.77,31.2,-0.01428,2e-05,1.30526]
[1779024632394,55.62,78233.7,31.2,-0.01425,2e-05,1.30198]
[1779024637430,55.62,78233.06,31.2,-0.01426,2e-05,1.30289]
[1779024642465,55.62,78233.18,31.2,-0.01426,2e-05,1.30272]
[1779024649514,55.62,78234.29,31.2,-0.01424,2e-05,1.30115]
[1779024654550,55.62,78234.49,31.2,-0.01423,2e-05,1.30087]
[1779024662606,55.62,78234.37,31.2,-0.01424,2e-05,1.30104]
[1779024669655,55.62,78234.22,31.2,-0.01424,2e-05,1.30125]
[1779024674692,55.62,78234.08,31.2,-0.01424,2e-05,1.30145]
[1779024679727,55.62,78233.41,31.2,-0.01425,2e-05,1.30239]
[1779024684770,55.62,78242.71,31.2,-0.01409,2e-05,1.28933]
[1779024689805,55.62,78244.53,31.2,-0.01405,2e-05,1.28678]
[1779024695847,55.62,78250.0,31.2,-0.01392,2e-05,1.27583]
[1779024700882,55.62,78252.18,31.2,-0.01388,2e-05,1.27281]
[1779024705917,55.62,78252.01,31.2,-0.01388,2e-05,1.27304]
[1779024710952,55.62,78248.07,31.2,-0.01395,2e-05,1.27851]
[1779024721024,55.62,78247.73,31.2,-0.01396,2e-05,1.27898]
[1779024727066,55.62,78241.41,31.2,-0.01407,2e-05,1.2878]
[1779024732459,55.62,78235.24,31.2,-0.01418,2e-05,1.29645]
[1779024738143,55.62,78225.6,31.2,-0.01436,2e-05,1.31006]
[1779024743178,55.62,78224.89,31.2,-0.01437,2e-05,1.31106]
[1779024753248,55.62,78225.07,31.2,-0.01433,2e-05,1.30742]
[1779024758284,55.62,78227.05,31.2,-0.0143,2e-05,1.30462]
[1779024763319,55.62,78225.0,31.2,-0.01434,2e-05,1.30752]
[1779024768354,55.62,78224.99,31.2,-0.01434,2e-05,1.30754]
[1779024773389,55.62,78226.04,31.2,-0.01432,2e-05,1.30605]
[1779024779431,55.62,78226.28,31.2,-0.01431,2e-05,1.30571]
[1779024784466,55.62,78226.27,31.2,-0.01431,2e-05,1.30572]
[1779024789501,55.62,78226.22,31.2,-0.01431,2e-05,1.3058]
[1779024794536,55.62,78224.99,31.2,-0.01434,2e-05,1.30754]
[1779024799571,55.62,78219.32,31.2,-0.01444,2e-05,1.31559]
[1779024804606,55.62,78218.41,31.2,-0.01446,2e-05,1.31688]
[1779024809641,55.62,78225.54,31.2,-0.01433,2e-05,1.30676]
[1779024816690,55.62,78227.5,31.2,-0.01425,2e-05,1.30061]
[1779024821725,55.62,78227.78,31.2,-0.01425,2e-05,1.30021]
[1779024827767,55.62,78233.9,31.2,-0.01414,2e-05,1.29161]
[1779024832802,55.62,78233.18,31.2,-0.01415,2e-05,1.29262]
[1779024838844,55.62,78233.46,31.2,-0.01415,2e-05,1.29222]
[1779024843879,55.62,78232.95,31.2,-0.01416,2e-05,1.29294]
[1779024848914,55.62,78232.98,31.2,-0.01415,2e-05,1.2929]
[1779024853949,55.62,78232.98,31.2,-0.01415,2e-05,1.2929]
[1779024858984,55.62,78236.06,31.2,-0.0141,2e-05,1.28858]
[1779024864019,55.62,78237.69,31.2,-0.01407,2e-05,1.2863]
[1779024869054,55.62,78238.44,31.2,-0.01406,2e-05,1.28525]
[1779024874089,55.62,78238.54,31.2,-0.01402,2e-05,1.28176]
[1779024879124,55.62,78237.56,31.2,-0.01404,2e-05,1.28313]
[1779024884159,55.62,78238.14,31.2,-0.01403,2e-05,1.28232]
[1779024889194,55.62,78242.3,31.2,-0.01395,2e-05,1.27653]
[1779024892215,55.62,78251.62,31.2,-0.01379,2e-05,1.26362]
[1779024897250,55.62,78253.93,31.2,-0.01375,2e-05,1.26044]
[1779024902285,55.62,78254.28,31.2,-0.01374,2e-05,1.25996]
[1779024904299,55.62,78267.1,31.2,-0.01352,2e-05,1.24242]
[1779024909334,55.62,78273.72,31.2,-0.0134,2e-05,1.23344]
[1779024914369,55.62,78280.32,31.2,-0.01329,2e-05,1.22454]
[1779024920412,55.62,78282.18,31.2,-0.01326,2e-05,1.22204]
[1779024925446,55.62,78280.37,31.2,-0.01329,2e-05,1.22447]
[1779024930481,55.62,78281.46,31.2,-0.01327,2e-05,1.22301]
[1779024936523,55.62,78281.47,31.2,-0.01324,2e-05,1.21975]
[1779024941558,55.62,78284.52,31.2,-0.01318,2e-05,1.21567]
[1779024946593,55.62,78285.03,31.2,-0.01317,2e-05,1.21498]
[1779024952635,55.62,78285.98,31.2,-0.01316,2e-05,1.21371]
[1779024957670,55.62,78283.92,31.2,-0.01319,2e-05,1.21647]
[1779024962705,55.62,78285.62,31.2,-0.01316,2e-05,1.2142]
[1779024967740,55.62,78286.41,31.2,-0.01315,2e-05,1.21314]
[1779024972775,55.62,78290.77,31.2,-0.01308,2e-05,1.20733]
[1779024977810,55.62,78295.25,31.2,-0.013,2e-05,1.20138]
[1779024982845,55.62,78294.93,31.2,-0.01301,2e-05,1.20181]
[1779024987880,55.62,78295.48,31.2,-0.013,2e-05,1.20108]
[1779024993922,55.62,78295.36,31.2,-0.01297,2e-05,1.19803]
[1779025000971,55.62,78295.32,31.2,-0.01297,2e-05,1.19808]
[1779025006006,55.62,78295.52,31.2,-0.01296,2e-05,1.19782]
[1779025011043,55.62,78295.97,31.2,-0.01296,2e-05,1.19722]
[1779025016078,55.62,78298.52,31.2,-0.01291,2e-05,1.19386]
[1779025021114,55.62,78305.33,31.2,-0.0128,2e-05,1.18491]
[1779025026149,55.62,78304.48,31.2,-0.01282,2e-05,1.18602]
[1779025032191,55.62,78304.52,31.2,-0.01281,2e-05,1.18597]
[1779025037226,55.62,78304.65,31.2,-0.01281,2e-05,1.1858]
[1779025043268,55.62,78304.84,31.2,-0.01281,2e-05,1.18555]
[1779025049310,55.62,78304.94,31.2,-0.01281,2e-05,1.18542]
[1779025054345,55.62,78304.65,31.2,-0.01278,2e-05,1.18261]
[1779025059380,55.62,78305.24,31.2,-0.01277,2e-05,1.18184]
[1779025064853,55.62,78305.55,31.2,-0.01276,2e-05,1.18144]
[1779025070457,55.62,78305.33,31.2,-0.01277,2e-05,1.18172]
[1779025075492,55.62,78305.24,31.2,-0.01277,2e-05,1.18184]
[1779025080527,55.62,78306.76,31.2,-0.01274,2e-05,1.17986]
[1779025085562,55.62,78306.84,31.2,-0.01274,2e-05,1.17975]
[1779025090597,55.62,78311.23,31.2,-0.01267,2e-05,1.17403]
[1779025095633,55.62,78298.36,31.2,-0.01288,2e-05,1.19087]
[1779025100667,55.62,78296.01,31.2,-0.01292,2e-05,1.19397]
[1779025105702,55.62,78297.4,31.2,-0.0129,2e-05,1.19214]
[1779025110737,55.62,78296.34,31.2,-0.01292,2e-05,1.19353]
[1779025115772,55.62,78295.57,31.2,-0.0129,2e-05,1.19135]
[1779025120807,55.62,78295.71,31.2,-0.01289,2e-05,1.19116]
[1779025129873,55.62,78295.85,31.2,-0.01289,2e-05,1.19098]
[1779025133903,55.62,78285.08,31.2,-0.01307,2e-05,1.20523]
[1779025138938,55.62,78281.82,31.2,-0.01313,2e-05,1.20957]
[1779025143973,55.62,78280.66,31.2,-0.01315,2e-05,1.21112]
[1779025151025,55.62,78280.89,31.2,-0.01314,2e-05,1.21081]
[1779025157067,55.62,78278.84,31.2,-0.01318,2e-05,1.21355]
[1779025162102,55.62,78279.07,31.2,-0.01317,2e-05,1.21324]
[1779025167137,55.62,78279.01,31.2,-0.01318,2e-05,1.21332]
[1779025172172,55.62,78279.11,31.2,-0.01314,2e-05,1.20995]
[1779025183252,55.62,78279.1,31.2,-0.01314,2e-05,1.20997]
[1779025194329,55.62,78279.18,31.2,-0.01314,2e-05,1.20986]
[1779025199364,55.62,78279.13,31.2,-0.01314,2e-05,1.20993]
[1779025204397,55.62,78279.21,31.2,-0.01314,2e-05,1.20982]
[1779025209434,55.62,78279.2,31.2,-0.01314,2e-05,1.20983]
[1779025218498,55.62,78277.87,31.2,-0.01316,2e-05,1.21161]
[1779025223534,55.62,78273.35,31.2,-0.01324,2e-05,1.21766]
[1779025228568,55.62,78267.09,31.2,-0.01335,2e-05,1.22608]
[1779025233604,55.62,78267.18,31.2,-0.01331,2e-05,1.2227]
[1779025238639,55.62,78268.29,31.2,-0.01329,2e-05,1.2212]
[1779025240653,55.62,78255.88,31.2,-0.01351,2e-05,1.23798]
[1779025245688,55.62,78247.8,31.2,-0.01365,2e-05,1.24901]
[1779025246695,55.62,78237.7,31.2,-0.01382,2e-05,1.2629]
[1779025251730,55.62,78232.21,31.2,-0.01392,2e-05,1.27051]
[1779025258779,55.62,78232.15,31.2,-0.01392,2e-05,1.27059]
[1779025264822,55.62,78236.15,31.2,-0.01385,2e-05,1.26505]
[1779025269857,55.62,78239.42,31.2,-0.01379,2e-05,1.26053]
[1779025274892,55.62,78243.68,31.2,-0.01372,2e-05,1.25466]
[1779025281942,55.62,78244.4,31.2,-0.01371,2e-05,1.25367]
[1779025287984,55.62,78244.6,31.2,-0.0137,2e-05,1.2534]
[1779025296045,55.62,78244.49,31.2,-0.01367,2e-05,1.25024]
[1779025302087,55.62,78245.92,31.2,-0.01364,2e-05,1.24828]
[1779025307122,55.62,78245.79,31.2,-0.01365,2e-05,1.24846]
[1779025313164,55.62,78238.47,31.2,-0.01378,2e-05,1.25851]
[1779025318199,55.62,78237.52,31.2,-0.01379,2e-05,1.25982]
[1779025323234,55.62,78237.48,31.2,-0.01379,2e-05,1.25988]
[1779025329276,55.62,78238.05,31.2,-0.01378,2e-05,1.25909]
[1779025337332,55.62,78237.97,31.2,-0.01378,2e-05,1.2592]
[1779025343739,55.62,78237.86,31.2,-0.01379,2e-05,1.25935]
[1779025352438,55.62,78238.01,31.2,-0.01375,2e-05,1.25582]
[1779025354451,55.62,78228.55,31.2,-0.01392,2e-05,1.2689]
[1779025360494,55.62,78224.81,31.2,-0.01398,2e-05,1.2741]
[1779025365529,55.62,78224.33,31.2,-0.01399,2e-05,1.27477]
[1779025370565,55.62,78221.61,31.2,-0.01404,2e-05,1.27856]
[1779025383656,55.62,78221.5,31.2,-0.01404,2e-05,1.27871]
[1779025390705,55.62,78224.31,31.2,-0.01399,2e-05,1.27479]
[1779025392719,55.62,78233.76,31.2,-0.01382,2e-05,1.26168]
[1779025397754,55.62,78239.07,31.2,-0.01373,2e-05,1.25437]
[1779025402789,55.62,78239.16,31.2,-0.01373,2e-05,1.25424]
[1779025410845,55.62,78239.74,31.2,-0.01372,2e-05,1.25344]
[1779025415880,55.62,78241.57,31.2,-0.01365,2e-05,1.24762]
[1779025420915,55.62,78242.14,31.2,-0.01364,2e-05,1.24684]
[1779025425952,55.62,78242.22,31.2,-0.01364,2e-05,1.24673]
[1779025430987,55.62,78242.18,31.2,-0.01364,2e-05,1.24678]
[1779025437029,55.62,78242.1,31.2,-0.01364,2e-05,1.24689]
[1779025442064,55.62,78244.34,31.2,-0.0136,2e-05,1.24383]
[1779025447099,55.62,78241.44,31.2,-0.01365,2e-05,1.2478]
[1779025452134,55.62,78241.56,31.2,-0.01365,2e-05,1.24763]
[1779025459184,55.62,78239.01,31.2,-0.0137,2e-05,1.25113]
[1779025464219,55.62,78235.36,31.2,-0.01376,2e-05,1.25615]
[1779025471268,55.62,78234.67,31.2,-0.01374,2e-05,1.25378]
[1779025477310,55.62,78233.66,31.2,-0.01376,2e-05,1.25517]
[1779025482345,55.62,78237.31,31.2,-0.01369,2e-05,1.25015]
[1779025490401,55.62,78235.08,31.2,-0.01373,2e-05,1.25321]
[1779025496443,55.62,78235.73,31.2,-0.01372,2e-05,1.25232]
[1779025502486,55.62,78235.57,31.2,-0.01372,2e-05,1.25254]
[1779025507520,55.62,78242.02,31.2,-0.01361,2e-05,1.2437]
[1779025512556,55.62,78244.37,31.2,-0.01357,2e-05,1.24049]
[1779025517593,55.62,78245.39,31.2,-0.01355,2e-05,1.2391]
[1779025522628,55.62,78247.67,31.2,-0.01351,2e-05,1.23599]
[1779025527663,55.62,78248.49,31.2,-0.0135,2e-05,1.23488]
[1779025534712,55.62,78252.3,31.2,-0.0134,2e-05,1.22643]
[1779025539747,55.62,78252.17,31.2,-0.0134,2e-05,1.2266]
[1779025548810,55.62,78249.95,31.2,-0.01344,2e-05,1.22961]
[1779025553845,55.62,78252.73,31.2,-0.01339,2e-05,1.22585]
[1779025560894,55.62,78251.9,31.2,-0.0134,2e-05,1.22697]
[1779025567943,55.62,78251.97,31.2,-0.0134,2e-05,1.22688]
[1779025572979,55.62,78236.15,31.2,-0.01368,2e-05,1.24842]
[1779025580028,55.62,78235.62,31.2,-0.01369,2e-05,1.24915]
[1779025586070,55.62,78235.23,31.2,-0.01369,2e-05,1.24968]
[1779025591105,55.62,78243.79,31.2,-0.01351,2e-05,1.23468]
[1779025596140,55.62,78246.34,31.2,-0.01346,2e-05,1.23122]
[1779025601175,55.62,78245.87,31.2,-0.01347,2e-05,1.23186]
[1779025606210,55.62,78245.72,31.2,-0.01347,2e-05,1.23206]
[1779025612252,55.62,78245.71,31.2,-0.01348,2e-05,1.23207]
[1779025617287,55.62,78245.63,31.2,-0.01348,2e-05,1.23218]
[1779025622626,55.62,78245.42,31.2,-0.01348,2e-05,1.23247]
[1779025635413,55.62,78246.52,31.2,-0.01346,2e-05,1.23097]
[1779025640448,55.62,78246.23,31.2,-0.01347,2e-05,1.23137]
[1779025645483,55.62,78246.08,31.2,-0.01347,2e-05,1.23157]
[1779025650518,55.62,78246.12,31.2,-0.01347,2e-05,1.23152]
[1779025662602,55.62,78250.38,31.2,-0.01336,2e-05,1.22247]
[1779025667637,55.62,78255.62,31.2,-0.01327,2e-05,1.21541]
[1779025672672,55.62,78255.46,31.2,-0.01327,2e-05,1.21563]
[1779025676700,55.62,78245.94,31.2,-0.01344,2e-05,1.22847]
[1779025681738,55.62,78240.58,31.2,-0.01353,2e-05,1.23575]
[1779025692815,55.62,78240.54,31.2,-0.01353,2e-05,1.23581]
[1779025704902,55.62,78240.89,31.2,-0.01352,2e-05,1.23533]
[1779025709937,55.62,78239.91,31.2,-0.01354,2e-05,1.23667]
[1779025716986,55.62,78237.69,31.2,-0.01355,2e-05,1.23639]
[1779025722022,55.62,78238.48,31.2,-0.01353,2e-05,1.23531]
[1779025725043,55.62,78260.87,31.2,-0.01315,2e-05,1.20513]
[1779025730079,55.62,78265.14,31.2,-0.01307,2e-05,1.19944]
[1779025738135,55.62,78257.82,31.2,-0.0132,2e-05,1.2092]
[1779025743170,55.62,78259.86,31.2,-0.01316,2e-05,1.20648]
[1779025748205,55.62,78260.83,31.2,-0.01315,2e-05,1.20518]
[1779025754247,55.62,78260.06,31.2,-0.01316,2e-05,1.20621]
[1779025758275,55.62,78249.72,31.2,-0.01334,2e-05,1.22008]
[1779025763310,55.62,78249.06,31.2,-0.01335,2e-05,1.22097]
[1779025769353,55.62,78249.15,31.2,-0.01335,2e-05,1.22085]
[1779025775395,55.62,78248.65,31.2,-0.01332,2e-05,1.21825]
[1779025780430,55.62,78248.77,31.2,-0.01332,2e-05,1.21809]
[1779025785465,55.62,78248.23,31.2,-0.01333,2e-05,1.21882]
[1779025791507,55.62,78248.24,31.2,-0.01333,2e-05,1.2188]
[1779025797549,55.62,78248.34,31.2,-0.01333,2e-05,1.21867]
[1779025802584,55.62,78241.05,31.2,-0.01345,2e-05,1.22852]
[1779025807619,55.62,78240.75,31.2,-0.01346,2e-05,1.22893]
[1779025812654,55.62,78246.64,31.2,-0.01336,2e-05,1.22096]
[1779025817689,55.62,78246.82,31.2,-0.01335,2e-05,1.22072]
[1779025826752,55.62,78246.9,31.2,-0.01335,2e-05,1.22061]
[1779025831787,55.62,78247.38,31.2,-0.01331,2e-05,1.21669]
[1779025838836,55.62,78247.18,31.2,-0.01331,2e-05,1.21696]
[1779025843871,55.62,78248.14,31.2,-0.0133,2e-05,1.21567]
[1779025848908,55.62,78251.98,31.2,-0.01323,2e-05,1.21051]
[1779025854927,55.62,78252.55,31.2,-0.01322,2e-05,1.20975]
[1779025860992,55.62,78249.98,31.2,-0.01326,2e-05,1.21319]
[1779025866027,55.62,78245.49,31.2,-0.01334,2e-05,1.21924]
[1779025871062,55.62,78241.38,31.2,-0.01341,2e-05,1.22479]
[1779025877104,55.62,78243.54,31.2,-0.01337,2e-05,1.22187]
[1779025882141,55.62,78247.01,31.2,-0.01331,2e-05,1.21719]
[1779025887176,55.62,78246.28,31.2,-0.01333,2e-05,1.21817]
[1779025892211,55.62,78244.24,31.2,-0.01333,2e-05,1.21764]
[1779025897246,55.62,78241.97,31.2,-0.01337,2e-05,1.2207]
[1779025903289,55.62,78242.0,31.2,-0.01337,2e-05,1.22066]
[1779025911345,55.62,78241.69,31.2,-0.01337,2e-05,1.22108]
[1779025916380,55.62,78241.62,31.2,-0.01337,2e-05,1.22118]
[1779025921415,55.62,78241.44,31.2,-0.01338,2e-05,1.22142]
[1779025926452,55.62,78242.59,31.2,-0.01336,2e-05,1.21987]
[1779025931485,55.62,78243.13,31.2,-0.01335,2e-05,1.21914]
[1779025936520,55.62,78243.72,31.2,-0.01334,2e-05,1.21834]
[1779025942562,55.62,78244.18,31.2,-0.01333,2e-05,1.21772]
[1779025949611,55.62,78244.29,31.2,-0.01333,2e-05,1.21758]
[1779025954646,55.62,78244.1,31.2,-0.0133,2e-05,1.21456]
[1779025959681,55.62,78243.13,31.2,-0.01331,2e-05,1.21586]
[1779025964716,55.62,78251.1,31.2,-0.01318,2e-05,1.20517]
[1779025969751,55.62,78256.72,31.2,-0.01308,2e-05,1.19767]
[1779025974791,55.62,78259.32,31.2,-0.01304,2e-05,1.19422]
[1779025979826,55.62,78258.67,31.2,-0.01305,2e-05,1.19508]
[1779025984861,55.62,78248.15,31.2,-0.01323,2e-05,1.20912]
[1779025989896,55.62,78237.2,31.2,-0.01342,2e-05,1.22387]
[1779025994931,55.62,78233.31,31.2,-0.01348,2e-05,1.22914]
[1779025999967,55.62,78232.55,31.2,-0.0135,2e-05,1.23017]
[1779026006009,55.62,78231.12,31.2,-0.01352,2e-05,1.23212]
[1779026011044,55.62,78226.73,31.2,-0.01356,2e-05,1.23479]
[1779026019100,55.62,78228.75,31.2,-0.01353,2e-05,1.23204]
[1779026024136,55.62,78226.73,31.2,-0.01356,2e-05,1.23479]
[1779026028164,55.62,78211.55,31.2,-0.01383,2e-05,1.25563]
[1779026033199,55.62,78204.89,31.2,-0.01395,2e-05,1.26486]
[1779026038234,55.62,78205.22,31.2,-0.01395,2e-05,1.26441]
[1779026043269,55.62,78205.61,31.2,-0.01394,2e-05,1.26386]
[1779026045283,55.62,78219.28,31.2,-0.0137,2e-05,1.24498]
[1779026051325,55.62,78215.09,31.2,-0.01377,2e-05,1.25075]
[1779026057367,55.62,78214.25,31.2,-0.01378,2e-05,1.2519]
[1779026062402,55.62,78211.76,31.2,-0.01383,2e-05,1.25534]
[1779026067437,55.62,78211.05,31.2,-0.01384,2e-05,1.25632]
[1779026072473,55.62,78207.72,31.2,-0.01387,2e-05,1.25758]
[1779026075811,55.62,78197.37,31.2,-0.01405,2e-05,1.27197]
[1779026077507,55.62,78182.31,31.2,-0.01433,2e-05,1.29315]
[1779026082542,55.62,78182.12,31.2,-0.01433,2e-05,1.29342]
[1779026087577,55.62,78177.81,31.2,-0.01441,2e-05,1.29954]
[1779026092613,55.62,78181.84,31.2,-0.01434,2e-05,1.29382]
[1779026097648,55.62,78187.98,31.2,-0.01422,2e-05,1.28515]
[1779026102683,55.62,78187.95,31.2,-0.01422,2e-05,1.28519]
[1779026107718,55.62,78187.49,31.2,-0.01423,2e-05,1.28584]
[1779026112753,55.62,78187.28,31.2,-0.01424,2e-05,1.28613]
[1779026117788,55.62,78187.15,31.2,-0.01424,2e-05,1.28632]
[1779026119802,55.62,78176.67,31.2,-0.01443,2e-05,1.30116]
[1779026124837,55.62,78170.33,31.2,-0.01455,2e-05,1.3102]
[1779026130879,55.62,78170.02,31.2,-0.01456,2e-05,1.31065]
[1779026135916,55.62,78160.29,31.2,-0.0147,2e-05,1.32116]
[1779026140951,55.62,78161.43,31.2,-0.01468,2e-05,1.31952]
[1779026145986,55.62,78160.78,31.2,-0.01469,2e-05,1.32045]
[1779026151021,55.62,78163.1,31.2,-0.01465,2e-05,1.31712]
[1779026156056,55.62,78160.9,31.2,-0.01469,2e-05,1.32028]
[1779026161091,55.62,78160.61,31.2,-0.0147,2e-05,1.3207]
[1779026166126,55.62,78165.64,31.2,-0.0146,2e-05,1.31347]
[1779026168140,55.62,78176.41,31.2,-0.0144,2e-05,1.2981]
[1779026173175,55.62,78181.69,31.2,-0.0143,2e-05,1.29062]
[1779026178214,55.62,78180.5,31.2,-0.01432,2e-05,1.2923]
[1779026183250,55.62,78182.36,31.2,-0.01429,2e-05,1.28967]
[1779026188285,55.62,78181.24,31.2,-0.01431,2e-05,1.29125]
[1779026193320,55.62,78179.34,31.2,-0.01431,2e-05,1.29052]
[1779026198355,55.62,78176.11,31.2,-0.01437,2e-05,1.2951]
[1779026203390,55.62,78175.65,31.2,-0.01438,2e-05,1.29575]
[1779026208427,55.62,78166.63,31.2,-0.01455,2e-05,1.3086]
[1779026213462,55.62,78165.06,31.2,-0.01457,2e-05,1.31085]
[1779026221520,55.62,78165.41,31.2,-0.01457,2e-05,1.31035]
[1779026226555,55.62,78168.09,31.2,-0.01452,2e-05,1.30651]
[1779026231590,55.62,78168.55,31.2,-0.01451,2e-05,1.30586]
[1779026237632,55.62,78169.59,31.2,-0.01449,2e-05,1.30437]
[1779026242667,55.62,78174.42,31.2,-0.0144,2e-05,1.2975]
[1779026248709,55.62,78174.34,31.2,-0.0144,2e-05,1.29761]
[1779026254082,55.62,78177.55,31.2,-0.01431,2e-05,1.28964]
[1779026259787,55.62,78183.44,31.2,-0.0142,2e-05,1.28133]
[1779026264822,55.62,78183.17,31.2,-0.0142,2e-05,1.28171]
[1779026269858,55.62,78183.62,31.2,-0.01419,2e-05,1.28108]
[1779026274893,55.62,78183.35,31.2,-0.0142,2e-05,1.28146]
[1779026279928,55.62,78183.48,31.2,-0.0142,2e-05,1.28127]
[1779026284963,55.62,78183.54,31.2,-0.0142,2e-05,1.28119]
[1779026289998,55.62,78184.61,31.2,-0.01418,2e-05,1.27968]
[1779026295243,55.62,78184.04,31.2,-0.01419,2e-05,1.28048]
[1779026301075,55.62,78186.45,31.2,-0.01414,2e-05,1.2771]
[1779026306110,55.62,78189.41,31.2,-0.01409,2e-05,1.27295]
[1779026311146,55.62,78194.5,31.2,-0.01396,2e-05,1.26247]
[1779026316181,55.62,78195.12,31.2,-0.01395,2e-05,1.2616]
[1779026321216,55.62,78194.12,31.2,-0.01397,2e-05,1.263]
[1779026326251,55.62,78194.1,31.2,-0.01397,2e-05,1.26302]
[1779026331286,55.62,78189.96,31.2,-0.01404,2e-05,1.26879]
[1779026336321,55.62,78188.94,31.2,-0.01406,2e-05,1.27022]
[1779026342363,55.62,78189.17,31.2,-0.01406,2e-05,1.2699]
[1779026347406,55.62,78191.44,31.2,-0.01402,2e-05,1.26673]
[1779026352441,55.62,78187.33,31.2,-0.01409,2e-05,1.27247]
[1779026357476,55.62,78183.56,31.2,-0.01416,2e-05,1.27776]
[1779026362511,55.62,78179.78,31.2,-0.01423,2e-05,1.28308]
[1779026367546,55.62,78181.34,31.2,-0.0142,2e-05,1.28088]
[1779026372581,55.62,78180.61,31.2,-0.01418,2e-05,1.2785]
[1779026377616,55.62,78180.88,31.2,-0.01417,2e-05,1.27812]
[1779026382651,55.62,78180.94,31.2,-0.01417,2e-05,1.27804]
[1779026390708,55.62,78180.84,31.2,-0.01417,2e-05,1.27818]
[1779026396750,55.62,78180.45,31.2,-0.01418,2e-05,1.27873]
[1779026401785,55.62,78182.66,31.2,-0.01414,2e-05,1.27562]
[1779026406820,55.62,78174.45,31.2,-0.01429,2e-05,1.28718]
[1779026414876,55.62,78172.0,31.2,-0.01434,2e-05,1.29065]
[1779026419911,55.62,78172.64,31.2,-0.01432,2e-05,1.28974]
[1779026424946,55.62,78171.8,31.2,-0.01434,2e-05,1.29093]
[1779026429981,55.62,78171.67,31.2,-0.01434,2e-05,1.29112]
[1779026438037,55.62,78171.84,31.2,-0.0143,2e-05,1.28745]
[1779026444079,55.62,78168.81,31.2,-0.01436,2e-05,1.29174]
[1779026447100,55.62,78153.9,31.2,-0.01464,2e-05,1.31302]
[1779026450121,55.62,78144.7,31.2,-0.01481,2e-05,1.32629]
[1779026455156,55.62,78137.22,31.2,-0.01495,2e-05,1.33715]
[1779026458177,55.62,78124.14,31.2,-0.01521,2e-05,1.35632]
[1779026461198,55.62,78109.54,31.2,-0.01549,2e-05,1.37793]
[1779026466235,55.62,78112.71,31.2,-0.01543,2e-05,1.37301]
[1779026471270,55.62,78118.4,31.2,-0.01531,2e-05,1.36441]
[1779026474291,55.62,78132.35,31.2,-0.01504,2e-05,1.34381]
[1779026475298,55.62,78145.65,31.2,-0.01479,2e-05,1.32446]
[1779026480333,55.62,78153.62,31.2,-0.01464,2e-05,1.31297]
[1779026485368,55.62,78153.85,31.2,-0.01463,2e-05,1.31264]
[1779026490403,55.62,78155.66,31.2,-0.0146,2e-05,1.31004]
[1779026495439,55.62,78156.36,31.2,-0.01455,2e-05,1.30558]
[1779026500474,55.62,78152.43,31.2,-0.01462,2e-05,1.31121]
[1779026504502,55.62,78141.53,31.2,-0.01483,2e-05,1.32693]
[1779026509537,55.62,78138.36,31.2,-0.01489,2e-05,1.33153]
[1779026514572,55.62,78130.82,31.2,-0.01503,2e-05,1.34253]
[1779026519607,55.62,78131.67,31.2,-0.01502,2e-05,1.34128]
[1779026524642,55.62,78130.27,31.2,-0.01504,2e-05,1.34333]
[1779026529677,55.62,78132.44,31.2,-0.015,2e-05,1.34016]
[1779026534712,55.62,78134.48,31.2,-0.01496,2e-05,1.33718]
[1779026539747,55.62,78137.8,31.2,-0.0149,2e-05,1.33235]
[1779026544782,55.62,78140.07,31.2,-0.01486,2e-05,1.32905]
[1779026549822,55.62,78142.61,31.2,-0.01481,2e-05,1.32537]
[1779026554857,55.62,78147.54,31.2,-0.01468,2e-05,1.31477]
[1779026559892,55.62,78154.32,31.2,-0.01455,2e-05,1.30504]
[1779026564927,55.62,78163.88,31.2,-0.01437,2e-05,1.29142]
[1779026568955,55.62,78153.46,31.2,-0.01456,2e-05,1.30627]
[1779026573990,55.62,78148.6,31.2,-0.01466,2e-05,1.31325]
[1779026580032,55.62,78148.65,31.2,-0.01466,2e-05,1.31317]
[1779026585067,55.62,78148.62,31.2,-0.01466,2e-05,1.31322]
[1779026593123,55.62,78150.51,31.2,-0.01462,2e-05,1.3105]
[1779026598158,55.62,78155.86,31.2,-0.01452,2e-05,1.30284]
[1779026604150,55.62,78155.83,31.2,-0.01452,2e-05,1.30288]
[1779026611035,55.62,78155.54,31.2,-0.01453,2e-05,1.3033]
[1779026618298,55.62,78155.71,31.2,-0.01449,2e-05,1.2996]
[1779026623333,55.62,78157.77,31.2,-0.01445,2e-05,1.29667]
[1779026628368,55.62,78158.7,31.2,-0.01443,2e-05,1.29534]
[1779026633407,55.62,78158.49,31.2,-0.01443,2e-05,1.29564]
[1779026638442,55.62,78161.17,31.2,-0.01438,2e-05,1.29183]
[1779026643477,55.62,78160.6,31.2,-0.01439,2e-05,1.29264]
[1779026648512,55.62,78161.42,31.2,-0.01438,2e-05,1.29148]
[1779026653548,55.62,78159.6,31.2,-0.01441,2e-05,1.29406]
[1779026658583,55.62,78159.18,31.2,-0.01442,2e-05,1.29466]
[1779026663618,55.62,78158.71,31.2,-0.01443,2e-05,1.29533]
[1779026664625,55.62,78145.6,31.2,-0.01468,2e-05,1.31409]
[1779026665632,55.62,78133.33,31.2,-0.01491,2e-05,1.33184]
[1779026666640,55.62,78123.89,31.2,-0.01509,2e-05,1.34563]
[1779026671675,55.62,78127.52,31.2,-0.01498,2e-05,1.33679]
[1779026676710,55.62,78133.27,31.2,-0.01487,2e-05,1.32842]
[1779026688802,55.62,78133.26,31.2,-0.01487,2e-05,1.32844]
[1779026694844,55.62,78133.84,31.2,-0.01486,2e-05,1.3276]
[1779026699879,55.62,78132.38,31.2,-0.01489,2e-05,1.32972]
[1779026704915,55.62,78131.13,31.2,-0.01491,2e-05,1.33153]
[1779026709952,55.62,78130.04,31.2,-0.01493,2e-05,1.33312]
[1779026714986,55.62,78129.74,31.2,-0.01494,2e-05,1.33356]
[1779026720022,55.62,78134.55,31.2,-0.01485,2e-05,1.32656]
[1779026726064,55.62,78134.39,31.2,-0.01485,2e-05,1.3268]
[1779026731099,55.62,78135.07,31.2,-0.0148,2e-05,1.32231]
[1779026736134,55.62,78135.29,31.2,-0.0148,2e-05,1.322]
[1779026741169,55.62,78124.8,31.2,-0.015,2e-05,1.33725]
[1779026746204,55.62,78120.6,31.2,-0.01508,2e-05,1.34339]
[1779026752246,55.62,78122.57,31.2,-0.01504,2e-05,1.34051]
[1779026757281,55.62,78122.3,31.2,-0.01505,2e-05,1.3409]
[1779026762319,55.62,78124.48,31.2,-0.015,2e-05,1.33771]
[1779026767354,55.62,78124.53,31.2,-0.015,2e-05,1.33764]
[1779026772389,55.62,78117.97,31.2,-0.01513,2e-05,1.34725]
[1779026777675,55.62,78114.61,31.2,-0.0152,2e-05,1.35219]
[1779026783466,55.62,78111.79,31.2,-0.01525,2e-05,1.35635]
[1779026788501,55.62,78110.29,31.2,-0.01528,2e-05,1.35855]
[1779026793536,55.62,78109.61,31.2,-0.01525,2e-05,1.35597]
[1779026798572,55.62,78103.28,31.2,-0.01538,2e-05,1.36534]
[1779026800586,55.62,78091.33,31.2,-0.01562,2e-05,1.38315]
[1779026805621,55.61,78098.03,31.2,-0.01548,2e-05,1.37289]
[1779026810656,55.61,78097.54,31.2,-0.01549,2e-05,1.37345]
[1779026815692,55.61,78084.7,31.2,-0.01574,2e-05,1.39255]
[1779026820727,55.61,78084.22,31.2,-0.01575,2e-05,1.39294]
[1779026823748,55.61,78071.94,31.2,-0.01599,2e-05,1.41136]
[1779026828785,55.6,78056.6,31.2,-0.0163,2e-05,1.43427]
[1779026832812,55.59,78047.49,31.2,-0.01648,2e-05,1.44776]
[1779026838854,55.59,78049.76,31.2,-0.01642,2e-05,1.44325]
[1779026843889,55.58,78056.59,31.2,-0.01627,2e-05,1.43193]
[1779026848924,55.57,78059.83,31.2,-0.01619,2e-05,1.42625]
[1779026853959,55.57,78069.28,31.2,-0.01595,2e-05,1.40753]
[1779026855973,55.57,78079.64,31.2,-0.01574,2e-05,1.39163]
[1779026862318,55.56,78083.0,31.2,-0.01567,2e-05,1.38629]
[1779026868057,55.56,78085.28,31.2,-0.01562,2e-05,1.3824]
[1779026873092,55.56,78096.16,31.2,-0.0154,2e-05,1.36587]
[1779026878127,55.56,78097.65,31.2,-0.01536,2e-05,1.36353]
[1779026883162,55.56,78097.84,31.2,-0.01536,2e-05,1.36314]
[1779026888197,55.56,78099.18,31.2,-0.01533,2e-05,1.36107]
[1779026893232,55.55,78102.02,31.2,-0.01528,2e-05,1.35679]
[1779026900281,55.55,78103.24,31.2,-0.01525,2e-05,1.35493]
[1779026905317,55.55,78096.65,31.2,-0.01538,2e-05,1.36464]
[1779026911359,55.55,78097.56,31.2,-0.01532,2e-05,1.35961]
[1779026916394,55.55,78094.78,31.2,-0.01538,2e-05,1.36369]
[1779026923443,55.55,78094.26,31.2,-0.01538,2e-05,1.36435]
[1779026929485,55.55,78094.43,31.2,-0.01538,2e-05,1.36402]
[1779026935527,55.55,78093.93,31.2,-0.01539,2e-05,1.36467]
[1779026940562,55.55,78093.79,31.2,-0.01539,2e-05,1.36481]
[1779026945597,55.55,78093.4,31.2,-0.0154,2e-05,1.36531]
[1779026950632,55.55,78092.95,31.2,-0.01541,2e-05,1.36592]
[1779026955667,55.55,78097.99,31.2,-0.01531,2e-05,1.35838]
[1779026958688,55.55,78087.15,31.2,-0.01552,2e-05,1.37449]
[1779026964731,55.54,78081.09,31.2,-0.01564,2e-05,1.3833]
[1779026969766,55.54,78080.38,31.2,-0.01565,2e-05,1.38412]
[1779026974802,55.54,78064.93,31.2,-0.01592,2e-05,1.40362]
[1779026979839,55.54,78057.41,31.2,-0.01607,2e-05,1.41465]
[1779026984876,55.53,78057.43,31.2,-0.01606,2e-05,1.41405]
[1779026990918,55.53,78049.96,31.2,-0.0162,2e-05,1.42484]
[1779026995953,55.52,78045.83,31.2,-0.01628,2e-05,1.43044]
[1779027000988,55.51,78039.63,31.2,-0.0164,2e-05,1.43935]
[1779027006024,55.51,78039.2,31.2,-0.0164,2e-05,1.43928]
[1779027011059,55.5,78045.7,31.2,-0.01625,2e-05,1.42849]
[1779027015088,55.5,78056.02,31.2,-0.01603,2e-05,1.41211]
[1779027020125,55.49,78061.77,31.2,-0.01591,2e-05,1.40288]
[1779027025525,55.49,78062.19,31.2,-0.0159,2e-05,1.40189]
[1779027031203,55.48,78062.97,31.2,-0.01583,2e-05,1.39644]
[1779027036237,55.48,78068.81,31.2,-0.01571,2e-05,1.38721]
[1779027041272,55.48,78064.36,31.2,-0.01579,2e-05,1.39361]
[1779027046307,55.47,78065.18,31.2,-0.01577,2e-05,1.39203]
[1779027051342,55.47,78069.65,31.2,-0.01568,2e-05,1.38498]
[1779027062419,55.47,78070.24,31.2,-0.01566,2e-05,1.38354]
[1779027068462,55.46,78070.63,31.2,-0.01565,2e-05,1.38268]
[1779027073496,55.46,78066.54,31.2,-0.01573,2e-05,1.38862]
[1779027079538,55.46,78066.91,31.2,-0.01572,2e-05,1.38773]
[1779027085580,55.46,78068.12,31.2,-0.01569,2e-05,1.3856]
[1779027090615,55.46,78068.91,31.2,-0.01567,2e-05,1.38417]
[1779027097423,55.45,78068.46,31.2,-0.01564,2e-05,1.38107]
[1779027099536,55.45,78057.56,31.2,-0.01585,2e-05,1.39739]
[1779027107738,55.45,78055.47,31.2,-0.01589,2e-05,1.39988]
[1779027113780,55.44,78056.46,31.2,-0.01586,2e-05,1.39794]
[1779027118815,55.44,78056.87,31.2,-0.01585,2e-05,1.39695]
[1779027123851,55.44,78058.72,31.2,-0.01581,2e-05,1.39377]
[1779027128886,55.43,78059.59,31.2,-0.01578,2e-05,1.3921]
[1779027133921,55.43,78058.76,31.2,-0.0158,2e-05,1.39301]
[1779027138956,55.43,78053.52,31.2,-0.0159,2e-05,1.40062]
[1779027143991,55.42,78056.88,31.2,-0.01582,2e-05,1.39507]
[1779027149026,55.42,78060.66,31.2,-0.01574,2e-05,1.38896]
[1779027154061,55.42,78059.67,31.2,-0.01572,2e-05,1.3865]
[1779027160103,55.41,78060.09,31.2,-0.0157,2e-05,1.38551]
[1779027165138,55.41,78059.98,31.2,-0.0157,2e-05,1.38532]
[1779027170173,55.41,78060.53,31.2,-0.01569,2e-05,1.38421]
[1779027175208,55.41,78060.59,31.2,-0.01568,2e-05,1.38384]
[1779027180248,55.4,78060.26,31.2,-0.01569,2e-05,1.38407]
[1779027185292,55.4,78059.95,31.2,-0.01569,2e-05,1.38426]
[1779027190324,55.4,78059.2,31.2,-0.0157,2e-05,1.3851]
[1779027195359,55.4,78060.28,31.2,-0.01567,2e-05,1.38318]
[1779027200394,55.39,78053.25,31.2,-0.01581,2e-05,1.39353]
[1779027205429,55.39,78055.74,31.2,-0.01576,2e-05,1.38939]
[1779027211471,55.39,78054.69,31.2,-0.01573,2e-05,1.38693]
[1779027216506,55.38,78052.49,31.2,-0.01577,2e-05,1.38992]
[1779027221541,55.38,78053.26,31.2,-0.01575,2e-05,1.38839]
[1779027224562,55.38,78062.88,31.2,-0.01556,2e-05,1.3737]
[1779027229597,55.38,78056.79,31.2,-0.01568,2e-05,1.38262]
[1779027234632,55.37,78056.81,31.2,-0.01567,2e-05,1.3823]
[1779027239667,55.37,78053.77,31.2,-0.01573,2e-05,1.38661]
[1779027244702,55.37,78055.09,31.2,-0.0157,2e-05,1.38428]
[1779027249738,55.37,78053.98,31.2,-0.01572,2e-05,1.38565]
[1779027254773,55.36,78053.8,31.2,-0.01572,2e-05,1.38561]
[1779027259808,55.36,78055.12,31.2,-0.01569,2e-05,1.38331]
[1779027264843,55.36,78055.58,31.2,-0.01567,2e-05,1.38232]
[1779027269878,55.35,78052.78,31.2,-0.01572,2e-05,1.38625]
[1779027274918,55.35,78047.96,31.2,-0.01578,2e-05,1.38961]
[1779027279957,55.35,78048.19,31.2,-0.01577,2e-05,1.3889]
[1779027284992,55.35,78047.9,31.2,-0.01577,2e-05,1.38899]
[1779027290032,55.34,78048.19,31.2,-0.01576,2e-05,1.38821]
[1779027295067,55.34,78047.94,31.2,-0.01576,2e-05,1.38825]
[1779027300102,55.34,78051.22,31.2,-0.01569,2e-05,1.38296]
[1779027305137,55.33,78050.84,31.2,-0.01569,2e-05,1.38326]
[1779027307155,55.33,78041.31,31.2,-0.01589,2e-05,1.39764]
[1779027308161,55.33,78031.36,31.2,-0.01609,2e-05,1.41282]
[1779027313200,55.33,78025.46,31.2,-0.01621,2e-05,1.4214]
[1779027315214,55.33,78000.51,31.2,-0.01673,2e-05,1.46016]
[1779027316221,55.33,77985.21,31.2,-0.01706,2e-05,1.48435]
[1779027321259,55.32,77983.94,31.2,-0.01707,2e-05,1.48524]
[1779027326301,55.31,77982.87,31.2,-0.01708,2e-05,1.48578]
[1779027328310,55.3,77966.84,31.2,-0.01742,2e-05,1.5109]
[1779027330324,55.3,77948.52,31.2,-0.01782,2e-05,1.54028]
[1779027333345,55.29,77957.94,31.2,-0.01756,2e-05,1.51998]
[1779027335359,55.28,77942.6,31.2,-0.01789,2e-05,1.54455]
[1779027340401,55.27,77939.08,31.2,-0.01795,2e-05,1.54863]
[1779027342415,55.26,77948.55,31.2,-0.01773,2e-05,1.53233]
[1779027347454,55.25,77954.46,31.2,-0.01757,2e-05,1.52108]
[1779027350476,55.24,77965.01,31.2,-0.01733,2e-05,1.50307]
[1779027355981,55.23,77956.55,31.2,-0.0175,2e-05,1.51576]
[1779027359050,55.23,77941.11,31.2,-0.01783,2e-05,1.54016]
[1779027361291,55.22,77937.82,32.4,-0.0179,2e-05,1.54493]
[1779027361349,55.22,77937.82,32.4,-0.0179,2e-05,1.54493]
[1779027361461,55.22,77933.63,32.4,-0.01799,2e-05,1.55154]
[1779027362507,55.21,77910.16,32.4,-0.01853,2e-05,1.59054]
[1779027363302,55.21,77895.83,32.4,-0.01887,2e-05,1.61495]
[1779027364302,55.21,77895.83,32.4,-0.01887,2e-05,1.61495]
[1779027364317,55.21,77871.87,32.4,-0.01945,2e-05,1.6564]
[1779027367971,55.21,77870.0,32.4,-0.01949,2e-05,1.65967]
[1779027368011,55.21,77870.0,32.4,-0.01949,2e-05,1.65967]
[1779027368029,55.21,77870.0,32.4,-0.01949,2e-05,1.65967]
[1779027368104,55.21,77873.01,32.4,-0.01942,2e-05,1.65441]
[1779027369011,55.21,77873.01,32.4,-0.01942,2e-05,1.65441]
[1779027369316,55.21,77873.01,32.4,-0.01942,2e-05,1.65441]
[1779027369793,55.17,77870.2,32.4,-0.01941,2e-05,1.65403]
[1779027369831,55.17,77870.2,32.4,-0.01941,2e-05,1.65403]
[1779027369839,55.17,77853.84,32.4,-0.01982,2e-05,1.68279]
[1779027370776,55.17,77853.84,32.4,-0.01982,2e-05,1.68279]
[1779027370846,55.17,77853.84,32.4,-0.01982,2e-05,1.68279]
[1779027370851,55.17,77853.84,32.4,-0.01982,2e-05,1.68279]
[1779027370947,55.17,77839.9,32.4,-0.02015,3e-05,1.70684]
[1779027371930,55.17,77839.9,32.4,-0.02015,3e-05,1.70684]
[1779027373112,55.12,77834.54,32.4,-0.02021,3e-05,1.71033]
[1779027374493,55.07,77837.44,32.4,-0.02005,3e-05,1.69899]
[1779027374494,55.07,77837.44,32.4,-0.02005,3e-05,1.69899]
[1779027374522,55.07,77837.44,32.4,-0.02005,3e-05,1.69899]
[1779027375138,55.03,77835.47,32.4,-0.02002,3e-05,1.69702]
[1779027377922,54.9,77833.89,32.4,-0.01984,3e-05,1.68379]
[1779027378164,54.9,77833.89,32.4,-0.01984,3e-05,1.68379]
[1779027381168,54.79,77837.77,32.4,-0.01953,2e-05,1.66195]
[1779027382016,54.75,77845.35,32.4,-0.01928,2e-05,1.64391]
[1779027383991,54.68,77856.07,32.4,-0.01889,2e-05,1.61588]
[1779027384750,54.64,77862.17,32.4,-0.01869,2e-05,1.60109]
[1779027385598,54.64,77868.64,32.4,-0.01853,2e-05,1.58958]
[1779027386217,54.64,77868.64,32.4,-0.01853,2e-05,1.58958]
[1779027390233,54.63,77867.92,32.4,-0.01853,2e-05,1.5894]
[1779027390245,54.63,77867.92,32.4,-0.01853,2e-05,1.5894]
[1779027390625,54.62,77870.13,32.4,-0.01847,2e-05,1.58529]
[1779027391801,54.62,77887.77,32.4,-0.018,2e-05,1.55082]
[1779027395095,54.61,77893.16,32.4,-0.01787,2e-05,1.5412]
[1779027396425,54.59,77892.83,32.4,-0.01784,2e-05,1.53891]
[1779027401870,54.51,77891.36,32.4,-0.01774,2e-05,1.53185]
[1779027402949,54.51,77891.36,32.4,-0.01774,2e-05,1.53185]
[1779027406598,54.51,77895.92,32.4,-0.01763,2e-05,1.52323]
[1779027406602,54.51,77895.92,32.4,-0.01763,2e-05,1.52323]
[1779027407613,54.5,77896.45,32.4,-0.01761,2e-05,1.5221]
[1779027407640,54.5,77896.45,32.4,-0.01761,2e-05,1.5221]
[1779027413178,54.49,77900.9,32.4,-0.01749,2e-05,1.51353]
[1779027417616,54.48,77905.75,32.4,-0.01737,2e-05,1.50437]
[1779027420478,54.48,77914.72,32.4,-0.01716,2e-05,1.48925]
[1779027422315,54.48,77918.28,32.4,-0.01708,2e-05,1.48307]
[1779027422466,54.47,77929.99,32.4,-0.01682,2e-05,1.46379]
[1779027428069,54.47,77933.92,32.4,-0.01672,2e-05,1.45679]
[1779027432093,54.46,77942.91,32.4,-0.01652,2e-05,1.44195]
[1779027437128,54.46,77942.09,32.4,-0.01653,2e-05,1.44272]
[1779027442163,54.46,77946.7,32.4,-0.01642,2e-05,1.43489]
[1779027446191,54.45,77936.01,32.4,-0.01665,2e-05,1.45153]
[1779027451226,54.45,77936.43,32.4,-0.01659,2e-05,1.44649]
[1779027453024,54.45,77933.49,32.4,-0.01665,2e-05,1.45107]
[1779027455529,54.44,77924.98,32.4,-0.01683,2e-05,1.46448]
[1779027463310,54.43,77935.46,32.4,-0.01659,2e-05,1.44646]
[1779027464501,54.43,77935.46,32.4,-0.01659,2e-05,1.44646]
[1779027469354,54.43,77947.12,32.4,-0.01633,2e-05,1.4273]
[1779027474388,54.43,77941.53,32.4,-0.01645,2e-05,1.43572]
[1779027476027,54.42,77942.06,32.4,-0.01643,2e-05,1.43478]
[1779027481438,54.42,77942.95,32.4,-0.01641,2e-05,1.4328]
[1779027486473,54.42,77950.24,32.4,-0.01624,2e-05,1.42079]
[1779027491508,54.41,77943.53,32.4,-0.01638,2e-05,1.43099]
[1779027492565,54.41,77943.53,32.4,-0.01638,2e-05,1.43099]
[1779027496660,54.41,77934.43,32.4,-0.01657,2e-05,1.44497]
[1779027502585,54.4,77933.0,32.4,-0.01659,2e-05,1.44651]
[1779027506087,54.4,77928.83,32.4,-0.01668,2e-05,1.45283]
[1779027506332,54.4,77928.83,32.4,-0.01668,2e-05,1.45283]
[1779027506615,54.4,77905.85,32.4,-0.01718,2e-05,1.48992]
[1779027506678,54.4,77905.85,32.4,-0.01718,2e-05,1.48992]
[1779027506739,54.4,77905.85,32.4,-0.01718,2e-05,1.48992]
[1779027507620,54.4,77890.85,32.4,-0.01752,2e-05,1.51441]
[1779027507743,54.4,77890.85,32.4,-0.01752,2e-05,1.51441]
[1779027508627,54.39,77881.1,32.4,-0.01774,2e-05,1.53044]
[1779027509027,54.39,77881.1,32.4,-0.01774,2e-05,1.53044]
[1779027510015,54.39,77880.14,32.4,-0.01776,2e-05,1.53182]
[1779027510641,54.39,77888.86,32.4,-0.01755,2e-05,1.51702]
[1779027511467,54.39,77888.86,32.4,-0.01755,2e-05,1.51702]
[1779027516609,54.38,77890.76,32.4,-0.01746,2e-05,1.5091]
[1779027517237,54.38,77889.39,32.4,-0.01748,2e-05,1.51114]
[1779027523417,54.37,77887.49,32.4,-0.01751,2e-05,1.51305]
[1779027527158,54.36,77893.16,32.4,-0.01737,2e-05,1.50286]
[1779027528389,54.36,77893.24,32.4,-0.01737,2e-05,1.50251]
[1779027529475,54.36,77896.41,32.4,-0.01729,2e-05,1.49707]
[1779027530781,54.36,77916.87,32.4,-0.01683,2e-05,1.46317]
[1779027532796,54.35,77928.75,32.4,-0.01657,2e-05,1.44381]
[1779027537832,54.35,77925.42,32.4,-0.01663,2e-05,1.44859]
[1779027538702,54.35,77925.42,32.4,-0.01663,2e-05,1.44859]
[1779027540716,54.35,77929.62,32.4,-0.01654,2e-05,1.44163]
[1779027540754,54.35,77929.62,32.4,-0.01654,2e-05,1.44163]
[1779027545888,54.34,77935.76,32.4,-0.0164,2e-05,1.43124]
[1779027550929,54.34,77943.61,32.4,-0.01622,2e-05,1.41841]
[1779027553337,54.34,77944.65,32.4,-0.0162,2e-05,1.41671]
[1779027554955,54.34,77955.1,32.4,-0.01598,2e-05,1.40015]
[1779027559990,54.33,77957.45,32.4,-0.01592,2e-05,1.39632]
[1779027564370,54.33,77957.22,32.4,-0.01593,2e-05,1.39658]
[1779027564411,54.33,77957.22,32.4,-0.01593,2e-05,1.39658]
[1779027564731,54.33,77957.25,32.4,-0.01593,2e-05,1.3965]
[1779027570060,54.33,77961.74,32.4,-0.01583,2e-05,1.38937]
[1779027575095,54.33,77962.91,32.4,-0.01577,2e-05,1.38386]
[1779027580130,54.33,77962.48,32.4,-0.01577,2e-05,1.38449]
[1779027581978,54.33,77962.48,32.4,-0.01577,2e-05,1.38449]
[1779027586336,54.33,77962.72,32.4,-0.01577,2e-05,1.38408]
[1779027592214,54.33,77962.95,32.4,-0.01576,2e-05,1.38368]
[1779027593005,54.33,77962.95,32.4,-0.01576,2e-05,1.38368]
[1779027593156,54.33,77962.95,32.4,-0.01576,2e-05,1.38368]
[1779027593224,54.33,77953.87,32.4,-0.01595,2e-05,1.39778]
[1779027594374,54.33,77942.73,32.4,-0.01619,2e-05,1.4152]
[1779027598133,54.33,77943.89,32.4,-0.01616,2e-05,1.4132]
[1779027603291,54.33,77942.78,32.4,-0.01618,2e-05,1.4146]
[1779027605305,54.33,77953.92,32.4,-0.01594,2e-05,1.39707]
[1779027607519,54.33,77953.92,32.4,-0.01594,2e-05,1.39707]
[1779027609183,54.32,77953.92,32.4,-0.01594,2e-05,1.39699]
[1779027614369,54.32,77962.59,32.4,-0.01576,2e-05,1.38343]
[1779027619662,54.32,77963.06,32.4,-0.01575,2e-05,1.38269]
[1779027619766,54.32,77963.06,32.4,-0.01575,2e-05,1.38269]
[1779027625448,54.32,77961.2,32.4,-0.01579,2e-05,1.38557]
[1779027627107,54.32,77961.37,32.4,-0.01579,2e-05,1.3853]
[1779027628469,54.32,77944.01,32.4,-0.01615,2e-05,1.41237]
[1779027633118,54.32,77943.47,32.4,-0.01612,2e-05,1.40934]
[1779027638539,54.32,77940.31,32.4,-0.01618,2e-05,1.41402]
[1779027643575,54.32,77934.48,32.4,-0.0163,2e-05,1.42293]
[1779027648612,54.31,77930.13,32.4,-0.01639,2e-05,1.42945]
[1779027653647,54.31,77923.92,32.4,-0.01652,2e-05,1.43882]
[1779027655256,54.31,77917.0,32.4,-0.01667,2e-05,1.4498]
[1779027657436,54.31,77907.99,32.4,-0.01686,2e-05,1.46406]
[1779027659050,54.3,77894.46,32.4,-0.01716,2e-05,1.48577]
[1779027661239,54.3,77888.74,32.4,-0.01728,2e-05,1.49477]
[1779027665583,54.29,77896.6,32.4,-0.01709,2e-05,1.48112]
[1779027665735,54.29,77905.07,32.4,-0.01691,2e-05,1.46734]
[1779027667751,54.29,77913.8,32.4,-0.01671,2e-05,1.45291]
[1779027667991,54.29,77913.8,32.4,-0.01671,2e-05,1.45291]
[1779027668758,54.29,77923.46,32.4,-0.0165,2e-05,1.43717]
[1779027670861,54.29,77928.31,32.4,-0.01639,2e-05,1.42926]
[1779027670865,54.29,77928.31,32.4,-0.01639,2e-05,1.42926]
[1779027670879,54.29,77928.31,32.4,-0.01639,2e-05,1.42926]
[1779027671082,54.29,77928.31,32.4,-0.01639,2e-05,1.42926]
[1779027678830,54.28,77931.29,32.4,-0.01632,2e-05,1.42385]
[1779027679457,54.28,77931.29,32.4,-0.01632,2e-05,1.42385]
[1779027680787,54.28,77931.03,32.4,-0.01632,2e-05,1.42418]
[1779027680844,54.28,77921.14,32.4,-0.01653,2e-05,1.43984]
[1779027682338,54.28,77921.14,32.4,-0.01653,2e-05,1.43984]
[1779027682775,54.28,77912.07,32.4,-0.01673,2e-05,1.45414]
[1779027687893,54.27,77916.59,32.4,-0.01662,2e-05,1.44625]
[1779027691921,54.27,77924.69,32.4,-0.0164,2e-05,1.42912]
[1779027693129,54.27,77924.69,32.4,-0.0164,2e-05,1.42912]
[1779027693182,54.27,77924.69,32.4,-0.0164,2e-05,1.42912]
[1779027696584,54.27,77932.4,32.4,-0.01623,2e-05,1.41665]
[1779027701991,54.26,77934.57,32.4,-0.01618,2e-05,1.4128]
[1779027707480,54.26,77936.35,32.4,-0.01614,2e-05,1.40978]
[1779027713069,54.26,77932.58,32.4,-0.01621,2e-05,1.41536]
[1779027718103,54.26,77928.97,32.4,-0.01628,2e-05,1.4207]
[1779027720387,54.26,77928.7,32.4,-0.01629,2e-05,1.42106]
[1779027724145,54.25,77919.09,32.4,-0.01649,2e-05,1.43592]
[1779027729180,54.25,77923.13,32.4,-0.0164,2e-05,1.429]
[1779027734215,54.24,77926.61,32.4,-0.01632,2e-05,1.42309]
[1779027737517,54.24,77926.26,32.4,-0.01632,2e-05,1.4235]
[1779027743894,54.24,77930.39,32.4,-0.01623,2e-05,1.41654]
[1779027753348,54.23,77924.77,32.4,-0.0163,2e-05,1.4209]
[1779027758383,54.23,77925.24,32.4,-0.01628,2e-05,1.4198]
[1779027763418,54.23,77925.57,32.4,-0.01627,2e-05,1.41893]
[1779027768453,54.22,77926.3,32.4,-0.01625,2e-05,1.41743]
[1779027769693,54.22,77926.3,32.4,-0.01625,2e-05,1.41743]
[1779027770163,54.22,77927.17,32.4,-0.01623,2e-05,1.41599]
[1779027770950,54.22,77927.17,32.4,-0.01623,2e-05,1.41599]
[1779027778809,54.22,77929.06,32.4,-0.01618,2e-05,1.41253]
[1779027779159,54.22,77929.59,32.4,-0.01617,2e-05,1.41158]
[1779027783161,54.22,77931.51,32.4,-0.01613,2e-05,1.40841]
[1779027788593,54.21,77925.99,32.4,-0.01624,2e-05,1.41675]
[1779027793628,54.21,77926.03,32.4,-0.01624,2e-05,1.41638]
[1779027798663,54.21,77930.42,32.4,-0.01614,2e-05,1.40915]
[1779027803698,54.21,77929.83,32.4,-0.01615,2e-05,1.40984]
[1779027808733,54.2,77930.75,32.4,-0.01612,2e-05,1.40815]
[1779027813768,54.2,77932.4,32.4,-0.01605,2e-05,1.40166]
[1779027818803,54.2,77935.46,32.4,-0.01598,2e-05,1.39668]
[1779027823838,54.2,77936.22,32.4,-0.01596,2e-05,1.39538]
[1779027828874,54.2,77940.54,32.4,-0.01587,2e-05,1.38856]
[1779027831895,54.2,77954.94,32.4,-0.01557,2e-05,1.36629]
[1779027833909,54.2,77968.78,32.4,-0.01529,2e-05,1.34522]
[1779027836930,54.2,77978.3,32.4,-0.0151,2e-05,1.33104]
[1779027838523,54.2,77977.77,32.4,-0.01511,2e-05,1.33193]
[1779027844986,54.21,77973.63,32.4,-0.0152,2e-05,1.33879]
[1779027850021,54.21,77971.35,32.4,-0.01525,2e-05,1.34262]
[1779027855064,54.21,77973.17,32.4,-0.01522,2e-05,1.34021]
[1779027860099,54.22,77979.6,32.4,-0.01509,2e-05,1.33088]
[1779027866285,54.22,77984.44,32.4,-0.015,2e-05,1.32399]
[1779027873190,54.23,77984.95,32.4,-0.01497,2e-05,1.32059]
[1779027878225,54.23,77983.53,32.4,-0.015,2e-05,1.32323]
[1779027883305,54.24,77981.7,32.4,-0.01504,2e-05,1.32636]
[1779027888400,54.24,77977.24,32.4,-0.01514,2e-05,1.33358]
[1779027894337,54.25,77976.95,32.4,-0.01515,2e-05,1.33448]
[1779027897373,54.25,77972.04,32.4,-0.01525,2e-05,1.34205]
[1779027903400,54.25,77968.45,32.4,-0.01533,2e-05,1.3479]
[1779027908958,54.25,77967.77,32.4,-0.01535,2e-05,1.34914]
[1779027909349,54.25,77967.69,32.4,-0.01535,2e-05,1.34937]
[1779027914477,54.26,77967.47,32.4,-0.01536,2e-05,1.34995]
[1779027919512,54.26,77968.68,32.4,-0.01534,2e-05,1.34836]
[1779027922291,54.26,77968.55,32.4,-0.01534,2e-05,1.34866]
[1779027927568,54.26,77978.69,32.4,-0.01514,2e-05,1.33371]
[1779027933610,54.27,77984.36,32.4,-0.015,2e-05,1.32218]
[1779027938645,54.27,77984.36,32.4,-0.015,2e-05,1.32267]
[1779027939372,54.27,77984.36,32.4,-0.015,2e-05,1.32267]
[1779027944687,54.28,77985.12,32.4,-0.01499,2e-05,1.32214]
[1779027948876,54.28,77997.61,32.4,-0.01475,2e-05,1.30396]
[1779027949723,54.28,78008.63,32.4,-0.01454,2e-05,1.28786]
[1779027955765,54.29,78009.5,32.4,-0.01453,2e-05,1.28758]
[1779027959793,54.3,78018.59,32.4,-0.01437,2e-05,1.27495]
[1779027964946,54.3,78020.25,32.4,-0.01435,2e-05,1.27327]
[1779027967841,54.31,78021.39,32.4,-0.01433,2e-05,1.27216]
[1779027970891,54.31,78027.92,32.4,-0.01421,2e-05,1.26327]
[1779027971103,54.31,78027.92,32.4,-0.01421,2e-05,1.26327]
[1779027971229,54.32,78033.22,32.4,-0.01412,2e-05,1.25603]
[1779027971261,54.32,78033.22,32.4,-0.01412,2e-05,1.25603]
[1779027973891,54.32,78043.22,32.4,-0.01393,2e-05,1.24216]
[1779027978926,54.33,78049.37,32.4,-0.01383,2e-05,1.23459]
[1779027980940,54.33,78070.93,32.4,-0.01344,2e-05,1.20485]
[1779027985975,54.35,78068.62,32.4,-0.01351,2e-05,1.20983]
[1779027991010,54.36,78065.25,32.4,-0.01355,2e-05,1.21256]
[1779027993025,54.37,78076.01,32.4,-0.01337,2e-05,1.1982]
[1779027998060,54.38,78072.19,32.4,-0.01345,2e-05,1.20498]
[1779028003095,54.4,78077.68,32.4,-0.01337,2e-05,1.19889]
[1779028008130,54.41,78077.36,32.4,-0.0134,2e-05,1.20086]
[1779028014173,54.43,78077.26,32.4,-0.01342,2e-05,1.2028]
[1779028017598,54.44,78076.19,32.4,-0.01346,2e-05,1.20519]
[1779028017830,54.44,78076.19,32.4,-0.01346,2e-05,1.20519]
[1779028023451,54.45,78077.59,32.4,-0.01345,2e-05,1.20472]
[1779028030290,54.47,78077.77,32.4,-0.01348,2e-05,1.20684]
[1779028035325,54.49,78080.69,32.4,-0.01344,2e-05,1.20427]
[1779028040363,54.5,78080.49,32.4,-0.01347,2e-05,1.20606]
[1779028046405,54.52,78076.26,32.4,-0.01357,2e-05,1.21366]
[1779028049205,54.52,78076.08,32.4,-0.01357,2e-05,1.2142]
[1779028055468,54.52,78076.09,32.4,-0.01354,2e-05,1.21138]
[1779028060503,54.52,78078.03,32.4,-0.01351,2e-05,1.20869]
[1779028066545,54.52,78078.14,32.4,-0.01351,2e-05,1.20854]
[1779028072587,54.52,78078.36,32.4,-0.0135,2e-05,1.20823]
[1779028080644,54.52,78078.82,32.4,-0.01349,2e-05,1.20759]
[1779028086686,54.52,78078.72,32.4,-0.0135,2e-05,1.20773]
[1779028091721,54.52,78077.98,32.4,-0.01351,2e-05,1.20876]
[1779028097763,54.52,78078.27,32.4,-0.0135,2e-05,1.20836]
[1779028102798,54.52,78078.02,32.4,-0.01351,2e-05,1.2087]
[1779028107833,54.52,78077.6,32.4,-0.01352,2e-05,1.20929]
[1779028112868,54.52,78074.34,32.4,-0.01354,2e-05,1.21046]
[1779028117903,54.52,78073.29,32.4,-0.01356,2e-05,1.21192]
[1779028122938,54.52,78069.58,32.4,-0.01363,2e-05,1.21709]
[1779028127973,54.52,78064.97,32.4,-0.01371,2e-05,1.22354]
[1779028133008,54.52,78064.92,32.4,-0.01371,2e-05,1.22361]
[1779028138043,54.52,78063.55,32.4,-0.01374,2e-05,1.22553]
[1779028143078,54.52,78062.38,32.4,-0.01376,2e-05,1.22717]
[1779028148113,54.52,78060.56,32.4,-0.01379,2e-05,1.22973]
[1779028153148,54.52,78059.97,32.4,-0.0138,2e-05,1.23057]
[1779028158183,54.52,78053.01,32.4,-0.01393,2e-05,1.2404]
[1779028163218,54.52,78052.77,32.4,-0.01394,2e-05,1.24074]
[1779028168253,54.52,78059.12,32.4,-0.01382,2e-05,1.23176]
[1779028173288,54.52,78062.94,32.4,-0.01371,2e-05,1.223]
[1779028178326,54.52,78062.56,32.4,-0.01372,2e-05,1.22354]
[1779028183362,54.52,78061.98,32.4,-0.01373,2e-05,1.22435]
[1779028188398,54.52,78055.67,32.4,-0.01385,2e-05,1.23323]
[1779028191419,54.52,78045.83,32.4,-0.01403,2e-05,1.24718]
[1779028193433,54.52,78037.01,32.4,-0.0142,2e-05,1.25979]
[1779028196915,54.52,78030.12,32.4,-0.01433,2e-05,1.26972]
[1779028202497,54.52,78029.89,32.4,-0.01433,2e-05,1.27005]
[1779028206535,54.52,78019.5,32.4,-0.01453,2e-05,1.28514]
[1779028210967,54.52,78021.24,32.4,-0.0145,2e-05,1.2826]
[1779028210971,54.52,78021.24,32.4,-0.0145,2e-05,1.2826]
[1779028216610,54.52,78021.01,32.4,-0.0145,2e-05,1.28293]
[1779028222647,54.52,78024.39,32.4,-0.01444,2e-05,1.27802]
[1779028227682,54.52,78023.72,32.4,-0.01445,2e-05,1.27899]
[1779028232717,54.52,78029.0,32.4,-0.01431,2e-05,1.26787]
[1779028237752,54.52,78037.76,32.4,-0.01415,2e-05,1.25527]
[1779028242787,54.52,78042.32,32.4,-0.01406,2e-05,1.24875]
[1779028247822,54.52,78042.18,32.4,-0.01406,2e-05,1.24895]
[1779028252857,54.52,78042.77,32.4,-0.01405,2e-05,1.24811]
[1779028258899,54.52,78043.46,32.4,-0.01404,2e-05,1.24713]
[1779028263934,54.52,78042.63,32.4,-0.01405,2e-05,1.24831]
[1779028268969,54.52,78038.52,32.4,-0.01413,2e-05,1.25418]
[1779028271270,54.52,78038.38,32.4,-0.01413,2e-05,1.25438]
[1779028271331,54.52,78038.38,32.4,-0.01413,2e-05,1.25438]
[1779028271354,54.52,78038.38,32.4,-0.01413,2e-05,1.25438]
[1779028271386,54.52,78038.38,32.4,-0.01413,2e-05,1.25438]
[1779028271504,54.52,78038.4,32.4,-0.01413,2e-05,1.25436]
[1779028277025,54.52,78037.27,32.4,-0.01415,2e-05,1.25597]
[1779028282068,54.52,78037.34,32.4,-0.01415,2e-05,1.25587]
[1779028284082,54.52,78028.15,32.4,-0.01433,2e-05,1.2691]
[1779028284674,54.52,78028.15,32.4,-0.01433,2e-05,1.2691]
[1779028288860,54.52,78018.04,32.4,-0.01452,2e-05,1.28377]
[1779028296166,54.52,78018.29,32.4,-0.01448,2e-05,1.27991]
[1779028301201,54.52,78015.41,32.4,-0.01454,2e-05,1.28411]
[1779028306236,54.52,78017.24,32.4,-0.0145,2e-05,1.28144]
[1779028312278,54.52,78010.87,32.4,-0.01462,2e-05,1.29075]
[1779028313285,54.52,78000.72,32.4,-0.01482,2e-05,1.30569]
[1779028314307,54.52,78000.72,32.4,-0.01482,2e-05,1.30569]
[1779028315299,54.52,77984.17,32.4,-0.01515,2e-05,1.33034]
[1779028320334,54.52,77984.53,32.4,-0.01515,2e-05,1.3298]
[1779028322348,54.52,77974.05,32.4,-0.01536,2e-05,1.34559]
[1779028327076,54.52,77971.39,32.4,-0.01541,2e-05,1.34962]
[1779028328605,54.52,77959.64,32.4,-0.01565,2e-05,1.36755]
[1779028329692,54.52,77961.85,32.4,-0.01561,2e-05,1.36417]
[1779028331765,54.52,77967.54,32.4,-0.01549,2e-05,1.35548]
[1779028336601,54.52,77965.82,32.4,-0.01553,2e-05,1.3581]
[1779028341382,54.52,77959.98,32.4,-0.01565,2e-05,1.36703]
[1779028346519,54.52,77965.99,32.4,-0.01552,2e-05,1.35784]
[1779028351554,54.52,77970.7,32.4,-0.01539,2e-05,1.34706]
[1779028353568,54.52,77958.91,32.4,-0.01563,2e-05,1.36503]
[1779028359611,54.52,77946.2,32.4,-0.01589,2e-05,1.38461]
[1779028360918,54.52,77946.2,32.4,-0.01589,2e-05,1.38461]
[1779028363639,54.52,77933.15,32.4,-0.01617,2e-05,1.40495]
[1779028367671,54.52,77943.14,32.4,-0.01596,2e-05,1.38936]
[1779028370692,54.52,77952.67,32.4,-0.01576,2e-05,1.37462]
[1779028375727,54.52,77958.75,32.4,-0.01563,2e-05,1.36527]
[1779028380768,54.52,77964.9,32.4,-0.01551,2e-05,1.35588]
[1779028385803,54.52,77968.21,32.4,-0.01544,2e-05,1.35084]
[1779028390838,54.52,77974.53,32.4,-0.01531,2e-05,1.34126]
[1779028395874,54.52,77973.81,32.4,-0.01532,2e-05,1.34235]
[1779028400909,54.52,77980.38,32.4,-0.01519,2e-05,1.33245]
[1779028405945,54.52,77980.03,32.4,-0.0152,2e-05,1.33297]
[1779028410980,54.52,77981.69,32.4,-0.01516,2e-05,1.33048]
[1779028412994,54.52,77988.03,32.4,-0.015,2e-05,1.31742]
[1779028418034,54.52,77979.8,32.4,-0.01516,2e-05,1.32973]
[1779028423069,54.52,77973.95,32.4,-0.01528,2e-05,1.33854]
[1779028428184,54.52,77969.0,32.4,-0.01538,2e-05,1.34603]
[1779028434146,54.52,77968.59,32.4,-0.01539,2e-05,1.34665]
[1779028438174,54.52,77977.25,32.4,-0.01521,2e-05,1.33357]
[1779028443209,54.52,77983.81,32.4,-0.01508,2e-05,1.32372]
[1779028448244,54.52,77983.23,32.4,-0.01509,2e-05,1.32459]
[1779028453279,54.52,77987.09,32.4,-0.01502,2e-05,1.31882]
[1779028458315,54.52,77986.9,32.4,-0.01502,2e-05,1.31911]
[1779028463350,54.52,77986.89,32.4,-0.01502,2e-05,1.31912]
[1779028468385,54.52,77986.36,32.4,-0.01503,2e-05,1.31991]
[1779028473420,54.52,77986.58,32.4,-0.01499,2e-05,1.31602]
[1779028478456,54.52,77987.44,32.4,-0.01497,2e-05,1.31474]
[1779028483491,54.52,77987.48,32.4,-0.01497,2e-05,1.31468]
[1779028488526,54.52,77988.23,32.4,-0.01496,2e-05,1.31357]
[1779028493561,54.52,77988.54,32.4,-0.01495,2e-05,1.3131]
[1779028498596,54.52,77989.37,32.4,-0.01493,2e-05,1.31187]
[1779028503631,54.52,77985.29,32.4,-0.01501,2e-05,1.31794]
[1779028508666,54.52,77977.69,32.4,-0.01517,2e-05,1.32932]
[1779028513701,54.52,77979.99,32.4,-0.01512,2e-05,1.32587]
[1779028519743,54.52,77981.75,32.4,-0.01509,2e-05,1.32323]
[1779028524778,54.52,77979.02,32.4,-0.01514,2e-05,1.32732]
[1779028529813,54.52,77978.64,32.4,-0.01515,2e-05,1.32789]
[1779028534848,54.52,77979.78,32.4,-0.01509,2e-05,1.3226]
[1779028539883,54.52,77979.56,32.4,-0.01509,2e-05,1.32293]
[1779028544918,54.52,77981.8,32.4,-0.01505,2e-05,1.31958]
[1779028549953,54.52,77981.8,32.4,-0.01505,2e-05,1.31958]
[1779028554988,54.52,77979.47,32.4,-0.01509,2e-05,1.32307]
[1779028560025,54.52,77978.76,32.4,-0.01511,2e-05,1.32413]
[1779028565058,54.52,77972.65,32.4,-0.01523,2e-05,1.3333]
[1779028570093,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571339,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571391,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571438,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571566,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571677,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028571992,54.52,77972.58,32.4,-0.01523,2e-05,1.33341]
[1779028578478,54.52,77972.55,32.4,-0.01523,2e-05,1.33345]
[1779028584191,54.52,77971.19,32.4,-0.01526,2e-05,1.3355]
[1779028589276,54.52,77971.19,32.4,-0.01526,2e-05,1.3355]
[1779028596275,54.52,77971.99,32.4,-0.0152,2e-05,1.3307]
[1779028602317,54.52,77972.22,32.4,-0.0152,2e-05,1.33036]
[1779028607352,54.52,77974.54,32.4,-0.01515,2e-05,1.32687]
[1779028612387,54.52,77973.64,32.4,-0.01517,2e-05,1.32822]
[1779028617422,54.52,77973.6,32.4,-0.01517,2e-05,1.32828]
[1779028622457,54.52,77974.54,32.4,-0.01515,2e-05,1.32687]
[1779028627492,54.52,77974.8,32.4,-0.01515,2e-05,1.32648]
[1779028632527,54.52,77974.91,32.4,-0.01514,2e-05,1.32632]
[1779028637562,54.52,77974.84,32.4,-0.01515,2e-05,1.32642]
[1779028644611,54.52,77975.09,32.4,-0.01514,2e-05,1.32605]
[1779028651660,54.52,77974.98,32.4,-0.0151,2e-05,1.32263]
[1779028656695,54.52,77974.84,32.4,-0.01511,2e-05,1.32284]
[1779028661730,54.52,77974.7,32.4,-0.01511,2e-05,1.32305]
[1779028665758,54.52,77983.41,32.4,-0.01494,2e-05,1.31005]
[1779028670793,54.52,77983.45,32.4,-0.01493,2e-05,1.30999]
[1779028676835,54.52,77983.69,32.4,-0.01493,2e-05,1.30964]
[1779028681760,54.52,77984.62,32.4,-0.01491,2e-05,1.30826]
[1779028681870,54.52,77994.1,32.4,-0.01472,2e-05,1.29424]
[1779028682877,54.52,78005.05,32.4,-0.01451,2e-05,1.27821]
[1779028688356,54.52,78005.17,32.4,-0.01451,2e-05,1.27803]
[1779028694961,54.52,78001.4,32.4,-0.01458,2e-05,1.28354]
[1779028699996,54.52,78000.34,32.4,-0.0146,2e-05,1.28509]
[1779028707088,54.52,77995.04,32.4,-0.0147,2e-05,1.29286]
[1779028714094,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028715691,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028726178,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028727616,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028727619,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028727862,54.52,77996.0,32.4,-0.01465,2e-05,1.28792]
[1779028728487,54.52,77995.19,32.4,-0.01466,2e-05,1.28911]
[1779028734234,54.52,77994.12,32.4,-0.01468,2e-05,1.29068]
[1779028740276,54.52,77992.66,32.4,-0.01471,2e-05,1.29283]
[1779028745311,54.52,77991.96,32.4,-0.01473,2e-05,1.29386]
[1779028750346,54.52,77992.06,32.4,-0.01472,2e-05,1.29371]
[1779028754002,54.52,77990.68,32.4,-0.01475,2e-05,1.29574]
[1779028757398,54.52,77977.98,32.4,-0.015,2e-05,1.31457]
[1779028759656,54.52,77977.88,32.4,-0.01501,2e-05,1.31472]
[1779028765454,54.52,77975.17,32.4,-0.01506,2e-05,1.31876]
[1779028768087,54.52,77975.3,32.4,-0.01506,2e-05,1.31857]
[1779028770914,54.52,77974.3,32.4,-0.01508,2e-05,1.32006]
[1779028777538,54.52,77974.11,32.4,-0.01504,2e-05,1.31677]
[1779028782574,54.52,77977.13,32.4,-0.01498,2e-05,1.31226]
[1779028787609,54.52,77976.79,32.4,-0.01499,2e-05,1.31277]
[1779028792644,54.52,77973.11,32.4,-0.01506,2e-05,1.31826]
[1779028795665,54.52,77954.63,32.4,-0.01544,2e-05,1.34611]
[1779028796672,54.52,77945.56,32.4,-0.01563,2e-05,1.35995]
[1779028801707,54.52,77953.45,32.4,-0.01546,2e-05,1.34791]
[1779028804702,54.52,77952.84,32.4,-0.01548,2e-05,1.34884]
[1779028809763,54.52,77953.11,32.4,-0.01547,2e-05,1.34842]
[1779028814798,54.52,77954.62,32.4,-0.01544,2e-05,1.34613]
[1779028819834,54.52,77957.56,32.4,-0.01538,2e-05,1.34167]
[1779028824869,54.52,77957.11,32.4,-0.01539,2e-05,1.34235]
[1779028829904,54.52,77956.82,32.4,-0.01539,2e-05,1.34279]
[1779028834939,54.52,77956.54,32.4,-0.01536,2e-05,1.33959]
[1779028839974,54.52,77958.61,32.4,-0.01532,2e-05,1.33646]
[1779028841989,54.52,77966.99,32.4,-0.01515,2e-05,1.32384]
[1779028847030,54.52,77960.94,32.4,-0.01527,2e-05,1.33294]
[1779028852067,54.52,77961.48,32.4,-0.01526,2e-05,1.33213]
[1779028857102,54.52,77962.58,32.4,-0.01524,2e-05,1.33047]
[1779028862137,54.52,77959.03,32.4,-0.01531,2e-05,1.33582]
[1779028867172,54.52,77959.56,32.4,-0.0153,2e-05,1.33502]
[1779028871452,54.52,77959.04,32.4,-0.01531,2e-05,1.33581]
[1779028871464,54.52,77959.04,32.4,-0.01531,2e-05,1.33581]
[1779028872023,54.52,77959.04,32.4,-0.01531,2e-05,1.33581]
[1779028872044,54.52,77959.04,32.4,-0.01531,2e-05,1.33581]
[1779028877243,54.52,77960.42,32.4,-0.01528,2e-05,1.33373]
[1779028882278,54.52,77960.12,32.4,-0.01529,2e-05,1.33418]
[1779028887313,54.52,77959.48,32.4,-0.0153,2e-05,1.33514]
[1779028892348,54.52,77959.48,32.4,-0.01526,2e-05,1.33153]
[1779028897384,54.52,77965.58,32.4,-0.01514,2e-05,1.32236]
[1779028902418,54.52,77971.57,32.4,-0.01502,2e-05,1.3134]
[1779028907453,54.52,77973.39,32.4,-0.01498,2e-05,1.31069]
[1779028912492,54.52,77973.25,32.4,-0.01498,2e-05,1.3109]
[1779028917528,54.52,77973.47,32.4,-0.01498,2e-05,1.31057]
[1779028922562,54.52,77973.03,32.4,-0.01499,2e-05,1.31123]
[1779028925583,54.52,77984.6,32.4,-0.01476,2e-05,1.29408]
[1779028930618,54.52,77987.9,32.4,-0.01469,2e-05,1.28923]
[1779028935654,54.52,77979.85,32.4,-0.01485,2e-05,1.3011]
[1779028940689,54.52,77983.32,32.4,-0.01478,2e-05,1.29597]
[1779028945724,54.52,77983.19,32.4,-0.01478,2e-05,1.29616]
[1779028950759,54.52,77983.53,32.4,-0.01478,2e-05,1.29566]
[1779028957808,54.52,77983.84,32.4,-0.01473,2e-05,1.29166]
[1779028959824,54.52,77993.18,32.4,-0.01455,2e-05,1.27797]
[1779028964857,54.52,77982.96,32.4,-0.01475,2e-05,1.29296]
[1779028969892,54.52,77980.73,32.4,-0.01479,2e-05,1.29625]
[1779028974927,54.52,77978.46,32.4,-0.01484,2e-05,1.2996]
[1779028979962,54.52,77978.29,32.4,-0.01484,2e-05,1.29985]
[1779028984997,54.52,77980.64,32.4,-0.0148,2e-05,1.29638]
[1779028990032,54.52,77980.87,32.4,-0.01479,2e-05,1.29604]
[1779028995067,54.52,77979.15,32.4,-0.01483,2e-05,1.29858]
[1779029000104,54.52,77980.75,32.4,-0.01479,2e-05,1.29622]
[1779029006146,54.52,77981.4,32.4,-0.01478,2e-05,1.29526]
[1779029011181,54.52,77982.45,32.4,-0.01472,2e-05,1.29016]
[1779029016216,54.52,77981.93,32.4,-0.01473,2e-05,1.29093]
[1779029021251,54.52,77981.34,32.4,-0.01474,2e-05,1.2918]
[1779029026286,54.52,77981.64,32.4,-0.01474,2e-05,1.29136]
[1779029031322,54.52,77980.5,32.4,-0.01476,2e-05,1.29304]
[1779029037364,54.52,77980.48,32.4,-0.01476,2e-05,1.29307]
[1779029043406,54.52,77980.55,32.4,-0.01476,2e-05,1.29296]
[1779029048441,54.52,77981.15,32.4,-0.01475,2e-05,1.29208]
[1779029053479,54.52,77981.21,32.4,-0.01475,2e-05,1.29199]
[1779029058514,54.52,77980.83,32.4,-0.01475,2e-05,1.29255]
[1779029064557,54.52,77981.22,32.4,-0.01475,2e-05,1.29198]
[1779029069591,54.52,77981.03,32.4,-0.01475,2e-05,1.29226]
[1779029074626,54.52,77980.82,32.4,-0.01471,2e-05,1.28902]
[1779029079663,54.52,77980.7,32.4,-0.01472,2e-05,1.2892]
[1779029084698,54.52,77981.29,32.4,-0.01471,2e-05,1.28833]
[1779029089737,54.52,77981.76,32.4,-0.0147,2e-05,1.28764]
[1779029094769,54.52,77982.71,32.4,-0.01468,2e-05,1.28624]
[1779029099804,54.52,77983.05,32.4,-0.01467,2e-05,1.28574]
[1779029104839,54.52,77990.31,32.4,-0.01453,2e-05,1.27512]
[1779029109874,54.52,77990.57,32.4,-0.01452,2e-05,1.27474]
[1779029112895,54.52,77998.85,32.4,-0.01436,2e-05,1.26271]
[1779029116923,54.52,78008.45,32.4,-0.01418,2e-05,1.24888]
[1779029121958,54.52,78013.42,32.4,-0.01408,2e-05,1.24176]
[1779029126993,54.52,78014.74,32.4,-0.01406,2e-05,1.23988]
[1779029133035,54.52,78019.08,32.4,-0.01394,2e-05,1.23026]
[1779029138070,54.52,78011.99,32.4,-0.01407,2e-05,1.24035]
[1779029143105,54.52,78007.43,32.4,-0.01416,2e-05,1.24687]
[1779029148140,54.52,78012.13,32.4,-0.01407,2e-05,1.24015]
[1779029153175,54.52,78015.42,32.4,-0.01401,2e-05,1.23546]
[1779029158210,54.52,78016.25,32.4,-0.01399,2e-05,1.23428]
[1779029164252,54.52,78017.05,32.4,-0.01398,2e-05,1.23314]
[1779029169287,54.52,78020.79,32.4,-0.01391,2e-05,1.22784]
[1779029171470,54.52,78020.88,32.4,-0.0139,2e-05,1.22771]
[1779029171572,54.52,78020.88,32.4,-0.0139,2e-05,1.22771]
[1779029172058,54.52,78020.88,32.4,-0.0139,2e-05,1.22771]
[1779029172070,54.52,78020.88,32.4,-0.0139,2e-05,1.22771]
[1779029180364,54.52,78022.95,32.4,-0.01387,2e-05,1.22478]
[1779029186917,54.52,78023.04,32.4,-0.01386,2e-05,1.22466]
[1779029189752,54.52,78023.3,32.8,-0.01386,2e-05,1.22429]
[1779029189781,54.52,78023.3,32.8,-0.01386,2e-05,1.22429]
[1779029189789,54.52,78023.3,32.8,-0.01386,2e-05,1.22429]
[1779029189977,54.52,78023.3,32.8,-0.01386,2e-05,1.22429]
[1779029190044,54.52,78023.3,32.8,-0.01386,2e-05,1.22429]
[1779029190543,54.52,78033.41,32.8,-0.01367,2e-05,1.21007]
[1779029191443,54.52,78040.08,32.8,-0.01351,2e-05,1.19738]
[1779029196480,54.52,78044.58,32.8,-0.01343,2e-05,1.19115]
[1779029201514,54.52,78038.86,32.8,-0.01353,2e-05,1.19908]
[1779029206549,54.52,78036.47,32.8,-0.01358,2e-05,1.2024]
[1779029211584,54.52,78031.14,32.8,-0.01368,2e-05,1.20985]
[1779029214605,54.52,78019.73,32.8,-0.01389,2e-05,1.2259]
[1779029226689,54.52,78018.86,32.8,-0.01391,2e-05,1.22713]
[1779029231725,54.52,78016.41,32.8,-0.01395,2e-05,1.23061]
[1779029236760,54.52,78013.42,32.8,-0.01401,2e-05,1.23485]
[1779029241795,54.52,78013.22,32.8,-0.01401,2e-05,1.23514]
[1779029246830,54.52,78019.81,32.8,-0.01389,2e-05,1.22579]
[1779029250858,54.52,78028.14,32.8,-0.01373,2e-05,1.21405]
[1779029256900,54.52,78027.92,32.8,-0.0137,2e-05,1.21095]
[1779029262944,54.52,78027.89,32.8,-0.0137,2e-05,1.21099]
[1779029267980,54.52,78025.73,32.8,-0.01374,2e-05,1.21402]
[1779029273015,54.52,78027.2,32.8,-0.01371,2e-05,1.21196]
[1779029278051,54.52,78032.36,32.8,-0.01362,2e-05,1.20474]
[1779029283086,54.52,78031.72,32.8,-0.01363,2e-05,1.20563]
[1779029288121,54.52,78031.94,32.8,-0.01362,2e-05,1.20533]
[1779029293156,54.52,78031.76,32.8,-0.01363,2e-05,1.20558]
[1779029298191,54.52,78027.01,32.8,-0.01372,2e-05,1.21222]
[1779029303226,54.52,78026.56,32.8,-0.01372,2e-05,1.21286]
[1779029308261,54.52,78029.47,32.8,-0.01367,2e-05,1.20878]
[1779029313296,54.52,78028.53,32.8,-0.01365,2e-05,1.20669]
[1779029318331,54.52,78028.75,32.8,-0.01365,2e-05,1.20638]
[1779029323366,54.52,78028.88,32.8,-0.01364,2e-05,1.2062]
[1779029328401,54.52,78028.97,32.8,-0.01364,2e-05,1.20607]
[1779029333436,54.52,78030.88,32.8,-0.01361,2e-05,1.20341]
[1779029338471,54.52,78030.66,32.8,-0.01361,2e-05,1.20371]
[1779029343506,54.52,78033.29,32.8,-0.01356,2e-05,1.20005]
[1779029348542,54.52,78036.29,32.8,-0.01351,2e-05,1.19588]
[1779029353581,54.52,78038.31,32.8,-0.01347,2e-05,1.19308]
[1779029358616,54.52,78041.64,32.8,-0.01341,2e-05,1.18847]
[1779029363652,54.52,78034.66,32.8,-0.01354,2e-05,1.19814]
[1779029368687,54.52,78035.56,32.8,-0.01352,2e-05,1.19689]
[1779029373722,54.52,78038.91,32.8,-0.01342,2e-05,1.18887]
[1779029378757,54.52,78036.0,32.8,-0.01348,2e-05,1.1929]
[1779029384799,54.52,78036.4,32.8,-0.01347,2e-05,1.19234]
[1779029391849,54.52,78036.96,32.8,-0.01346,2e-05,1.19157]
[1779029396885,54.52,78032.61,32.8,-0.01354,2e-05,1.1976]
[1779029406954,54.52,78032.3,32.8,-0.01354,2e-05,1.19803]
[1779029411989,54.52,78030.88,32.8,-0.01357,2e-05,1.20001]
[1779029419038,54.52,78031.3,32.8,-0.01356,2e-05,1.19942]
[1779029424073,54.52,78025.57,32.8,-0.01367,2e-05,1.20742]
[1779029430115,54.52,78022.73,32.8,-0.01372,2e-05,1.2114]
[1779029435150,54.52,78024.11,32.8,-0.01366,2e-05,1.20605]
[1779029441192,54.52,78024.25,32.8,-0.01366,2e-05,1.20586]
[1779029447236,54.52,78024.07,32.8,-0.01366,2e-05,1.20611]
[1779029452271,54.52,78024.04,32.8,-0.01366,2e-05,1.20615]
[1779029457306,54.52,78024.05,32.8,-0.01366,2e-05,1.20614]
[1779029462341,54.52,78024.01,32.8,-0.01366,2e-05,1.20619]
[1779029468383,54.52,78024.0,32.8,-0.01366,2e-05,1.20621]
[1779029473418,54.52,78024.14,32.8,-0.01366,2e-05,1.20601]
[1779029478455,54.52,78023.24,32.8,-0.01367,2e-05,1.20727]
[1779029487518,54.52,78023.35,32.8,-0.01367,2e-05,1.20712]
[1779029492553,54.52,78023.82,32.8,-0.01363,2e-05,1.20305]
[1779029498595,54.52,78023.97,32.8,-0.01362,2e-05,1.20284]
[1779029504637,54.52,78023.43,32.8,-0.01363,2e-05,1.2036]
[1779029509672,54.52,78023.58,32.8,-0.01363,2e-05,1.20339]
[1779029516722,54.52,78023.58,32.8,-0.01363,2e-05,1.20339]
[1779029521757,54.52,78023.48,32.8,-0.01363,2e-05,1.20353]
[1779029526792,54.52,78023.31,32.8,-0.01364,2e-05,1.20376]
[1779029532834,54.52,78023.54,32.8,-0.01363,2e-05,1.20344]
[1779029537869,54.52,78023.33,32.8,-0.01364,2e-05,1.20374]
[1779029544918,54.52,78023.43,32.8,-0.01363,2e-05,1.2036]
[1779029549953,54.52,78023.36,32.8,-0.01364,2e-05,1.20369]
[1779029557002,54.52,78023.46,32.8,-0.0136,2e-05,1.20015]
[1779029562037,54.52,78023.37,32.8,-0.0136,2e-05,1.20027]
[1779029567072,54.52,78023.38,32.8,-0.0136,2e-05,1.20026]
[1779029573114,54.52,78023.42,32.8,-0.0136,2e-05,1.2002]
[1779029579159,54.52,78023.4,32.8,-0.0136,2e-05,1.20023]
[1779029585201,54.52,78023.4,32.8,-0.0136,2e-05,1.20023]
[1779029589232,54.52,78014.87,32.8,-0.01376,2e-05,1.21217]
[1779029594267,54.52,78015.51,32.8,-0.01374,2e-05,1.21127]
[1779029599302,54.52,78017.06,32.8,-0.01372,2e-05,1.2091]
[1779029604337,54.52,78017.32,32.8,-0.01371,2e-05,1.20873]
[1779029613400,54.52,78016.61,32.8,-0.01369,2e-05,1.20631]
[1779029620450,54.52,78017.61,32.8,-0.01367,2e-05,1.20491]
[1779029625485,54.52,78017.73,32.8,-0.01367,2e-05,1.20474]
[1779029630520,54.52,78014.72,32.8,-0.01372,2e-05,1.20896]
[1779029635555,54.52,78012.58,32.8,-0.01376,2e-05,1.21196]
[1779029646632,54.52,78012.06,32.8,-0.01377,2e-05,1.2127]
[1779029651668,54.52,78013.27,32.8,-0.01375,2e-05,1.21099]
[1779029652679,54.52,78021.95,32.8,-0.01359,2e-05,1.19885]
[1779029654688,54.52,78030.4,32.8,-0.01343,2e-05,1.18712]
[1779029659723,54.52,78035.06,32.8,-0.01335,2e-05,1.18069]
[1779029665765,54.52,78041.37,32.8,-0.01323,2e-05,1.17203]
[1779029670800,54.52,78044.0,32.8,-0.01318,2e-05,1.16843]
[1779029675835,54.52,78048.91,32.8,-0.01306,2e-05,1.15841]
[1779029682885,54.52,78049.64,32.8,-0.01305,2e-05,1.15742]
[1779029687920,54.52,78049.78,32.8,-0.01304,2e-05,1.15723]
[1779029692955,54.52,78050.49,32.8,-0.01303,2e-05,1.15627]
[1779029697990,54.52,78050.77,32.8,-0.01303,2e-05,1.15589]
[1779029702020,54.52,78061.96,32.8,-0.01283,2e-05,1.14082]
[1779029707059,54.52,78057.69,32.8,-0.0129,2e-05,1.14656]
[1779029712094,54.52,78057.18,32.8,-0.01291,2e-05,1.14724]
[1779029717132,54.52,78057.17,32.8,-0.01291,2e-05,1.14725]
[1779029722167,54.52,78057.33,32.8,-0.01291,2e-05,1.14704]
[1779029728209,54.52,78057.74,32.8,-0.0129,2e-05,1.14649]
[1779029733244,54.52,78058.49,32.8,-0.01285,2e-05,1.14217]
[1779029738279,54.52,78053.4,32.8,-0.01294,2e-05,1.14902]
[1779029743314,54.52,78052.12,32.8,-0.01297,2e-05,1.15075]
[1779029748349,54.52,78050.98,32.8,-0.01299,2e-05,1.15229]
[1779029753384,54.52,78049.32,32.8,-0.01302,2e-05,1.15453]
[1779029758421,54.52,78050.04,32.8,-0.013,2e-05,1.15356]
[1779029763456,54.52,78048.48,32.8,-0.01303,2e-05,1.15567]
[1779029768491,54.52,78049.05,32.8,-0.01302,2e-05,1.1549]
[1779029770506,54.52,78040.09,32.8,-0.01318,2e-05,1.16707]
[1779029776548,54.52,78039.06,32.8,-0.0132,2e-05,1.16848]
[1779029781583,54.52,78040.7,32.8,-0.01317,2e-05,1.16624]
[1779029786618,54.52,78039.78,32.8,-0.01319,2e-05,1.1675]
[1779029791653,54.52,78039.01,32.8,-0.01317,2e-05,1.1652]
[1779029796688,54.52,78037.75,32.8,-0.01319,2e-05,1.16692]
[1779029801723,54.52,78036.56,32.8,-0.01321,2e-05,1.16854]
[1779029806760,54.52,78036.87,32.8,-0.0132,2e-05,1.16812]
[1779029815823,54.52,78037.34,32.8,-0.0132,2e-05,1.16748]
[1779029820868,54.52,78052.14,32.8,-0.01293,2e-05,1.1474]
[1779029821872,54.52,78042.9,32.8,-0.0131,2e-05,1.1599]
[1779029826907,54.52,78042.95,32.8,-0.01309,2e-05,1.15984]
[1779029831942,54.52,78043.8,32.8,-0.01308,2e-05,1.15868]
[1779029836977,54.52,78042.97,32.8,-0.01309,2e-05,1.15981]
[1779029842012,54.52,78043.28,32.8,-0.01309,2e-05,1.15939]
[1779029847051,54.52,78043.96,32.8,-0.01308,2e-05,1.15846]
[1779029852087,54.52,78044.05,32.8,-0.01304,2e-05,1.15501]
[1779029857121,54.52,78038.96,32.8,-0.01313,2e-05,1.16192]
[1779029863163,54.52,78037.47,32.8,-0.01316,2e-05,1.16395]
[1779029869205,54.52,78037.44,32.8,-0.01316,2e-05,1.16399]
[1779029874240,54.52,78037.12,32.8,-0.01316,2e-05,1.16443]
[1779029879275,54.52,78037.18,32.8,-0.01316,2e-05,1.16435]
[1779029884310,54.52,78036.89,32.8,-0.01317,2e-05,1.16474]
[1779029889345,54.52,78035.58,32.8,-0.01319,2e-05,1.16653]
[1779029894380,54.52,78035.55,32.8,-0.01319,2e-05,1.16657]
[1779029899415,54.52,78028.01,32.8,-0.01333,2e-05,1.1769]
[1779029904457,54.52,78025.29,32.8,-0.01338,2e-05,1.18065]
[1779029911506,54.52,78024.81,32.8,-0.01335,2e-05,1.17793]
[1779029916541,54.52,78024.43,32.8,-0.01336,2e-05,1.17845]
[1779029919799,54.52,78024.4,32.8,-0.01336,2e-05,1.1785]
[1779029925604,54.52,78025.21,32.8,-0.01334,2e-05,1.17738]
[1779029932653,54.52,78025.79,32.8,-0.01333,2e-05,1.17658]
[1779029940714,54.52,78025.92,32.8,-0.01333,2e-05,1.1764]
[1779029949128,54.52,78030.12,32.8,-0.01325,2e-05,1.17064]
[1779029954809,54.52,78030.76,32.8,-0.01324,2e-05,1.16976]
[1779029960851,54.52,78030.52,32.8,-0.01325,2e-05,1.17009]
[1779029965886,54.52,78031.07,32.8,-0.01324,2e-05,1.16934]
[1779029970921,54.52,78030.54,32.8,-0.01325,2e-05,1.17006]
[1779029976963,54.52,78027.26,32.8,-0.01327,2e-05,1.17119]
[1779029981998,54.52,78024.78,32.8,-0.01331,2e-05,1.1746]
[1779029988040,54.52,78024.59,32.8,-0.01332,2e-05,1.17486]
[1779029993079,54.52,78024.44,32.8,-0.01332,2e-05,1.17506]
[1779029999121,54.52,78024.41,32.8,-0.01332,2e-05,1.1751]
[1779030003149,54.52,78013.21,32.8,-0.01353,2e-05,1.19058]
[1779030008184,54.52,78008.71,32.8,-0.01361,2e-05,1.19685]
[1779030013219,54.52,78009.05,32.8,-0.0136,2e-05,1.19637]
[1779030018257,54.52,78011.04,32.8,-0.01357,2e-05,1.1936]
[1779030025306,54.52,78011.44,32.8,-0.01356,2e-05,1.19304]
[1779030030341,54.52,78011.36,32.8,-0.01356,2e-05,1.19316]
[1779030035376,54.52,78010.97,32.8,-0.01353,2e-05,1.19029]
[1779030040411,54.52,78009.64,32.8,-0.01356,2e-05,1.19214]
[1779030045446,54.52,78005.58,32.8,-0.01363,2e-05,1.1978]
[1779030050481,54.52,78007.24,32.8,-0.0136,2e-05,1.19548]
[1779030055516,54.52,78005.58,32.8,-0.01363,2e-05,1.1978]
[1779030060552,54.52,77998.46,32.8,-0.01376,2e-05,1.20778]
[1779030065587,54.52,77991.96,32.8,-0.01389,2e-05,1.21694]
[1779030070623,54.52,77992.05,32.8,-0.01388,2e-05,1.21682]
[1779030075658,54.52,77984.97,32.8,-0.01402,2e-05,1.22686]
[1779030080693,54.52,77982.64,32.8,-0.01406,2e-05,1.23018]
[1779030083716,54.52,77994.96,32.8,-0.01383,2e-05,1.21271]
[1779030088752,54.52,77996.39,32.8,-0.0138,2e-05,1.21069]
[1779030093787,54.52,77996.67,32.8,-0.01376,2e-05,1.20685]
[1779030098822,54.52,77996.64,32.8,-0.01376,2e-05,1.2069]
[1779030100836,54.52,78005.18,32.8,-0.0136,2e-05,1.19494]
[1779030105871,54.52,78008.66,32.8,-0.01354,2e-05,1.19009]
[1779030109899,54.52,78016.89,32.8,-0.01338,2e-05,1.1787]
[1779030114934,54.52,78017.57,32.8,-0.01337,2e-05,1.17776]
[1779030120739,54.52,78017.21,32.8,-0.01338,2e-05,1.17825]
[1779030123432,54.52,78025.99,32.8,-0.01322,2e-05,1.1662]
[1779030131046,54.52,78031.95,32.8,-0.01311,2e-05,1.15807]
[1779030136081,54.52,78032.22,32.8,-0.01311,2e-05,1.1577]
[1779030141116,54.52,78037.1,32.8,-0.01302,2e-05,1.15108]
[1779030146151,54.52,78037.52,32.8,-0.01301,2e-05,1.15051]
[1779030148165,54.52,78028.65,32.8,-0.01317,2e-05,1.16256]
[1779030153200,54.52,78027.95,32.8,-0.01315,2e-05,1.16016]
[1779030158235,54.52,78025.15,32.8,-0.0132,2e-05,1.16398]
[1779030163270,54.52,78019.69,32.8,-0.0133,2e-05,1.17146]
[1779030168305,54.52,78009.19,32.8,-0.01349,2e-05,1.18595]
[1779030173340,54.52,78003.08,32.8,-0.0136,2e-05,1.19445]
[1779030180389,54.52,78009.77,32.8,-0.01348,2e-05,1.18515]
[1779030185424,54.52,78018.89,32.8,-0.01331,2e-05,1.17256]
[1779030187615,54.52,78019.25,32.8,-0.0133,2e-05,1.17206]
[1779030188661,54.52,78018.91,32.8,-0.01331,2e-05,1.17253]
[1779030194487,54.52,78018.93,32.8,-0.01331,2e-05,1.1725]
[1779030199522,54.52,78024.56,32.8,-0.01321,2e-05,1.16479]
[1779030201537,54.52,78033.04,32.8,-0.01306,2e-05,1.15324]
[1779030203550,54.52,78022.85,32.8,-0.01324,2e-05,1.16713]
[1779030208585,54.52,78022.88,32.8,-0.01324,2e-05,1.16709]
[1779030213620,54.52,78022.56,32.8,-0.01321,2e-05,1.16416]
[1779030218655,54.52,78023.01,32.8,-0.0132,2e-05,1.16354]
[1779030224777,54.52,78023.1,32.8,-0.0132,2e-05,1.16342]
[1779030231746,54.52,78023.94,32.8,-0.01318,2e-05,1.16227]
[1779030239802,54.52,78024.45,32.8,-0.01317,2e-05,1.16157]
[1779030244837,54.52,78024.86,32.8,-0.01317,2e-05,1.16102]
[1779030250880,54.52,78026.97,32.8,-0.01313,2e-05,1.15814]
[1779030258935,54.52,78027.55,32.8,-0.01312,2e-05,1.15735]
[1779030264977,54.52,78027.5,32.8,-0.01312,2e-05,1.15742]
[1779030270012,54.52,78028.33,32.8,-0.0131,2e-05,1.15629]
[1779030275047,54.52,78034.1,32.8,-0.01296,2e-05,1.14513]
[1779030282097,54.52,78039.41,32.8,-0.01287,2e-05,1.13799]
[1779030287132,54.52,78040.93,32.8,-0.01284,2e-05,1.13595]
[1779030292167,54.52,78046.9,32.8,-0.01274,2e-05,1.12797]
[1779030297202,54.52,78042.02,32.8,-0.01282,2e-05,1.13449]
[1779030302238,54.52,78046.36,32.8,-0.01275,2e-05,1.12869]
[1779030307273,54.52,78047.22,32.8,-0.01273,2e-05,1.12754]
[1779030313315,54.52,78047.78,32.8,-0.01272,2e-05,1.12679]
[1779030318350,54.52,78047.27,32.8,-0.01273,2e-05,1.12747]
[1779030324392,54.52,78047.13,32.8,-0.01273,2e-05,1.12766]
[1779030329427,54.52,78047.35,32.8,-0.01273,2e-05,1.12737]
[1779030334462,54.52,78047.87,32.8,-0.01268,2e-05,1.12338]
[1779030339498,54.52,78048.87,32.8,-0.01267,2e-05,1.12205]
[1779030347554,54.52,78049.13,32.8,-0.01266,2e-05,1.1217]
[1779030353599,54.52,78049.38,32.8,-0.01266,2e-05,1.12137]
[1779030358634,54.52,78049.38,32.8,-0.01266,2e-05,1.12137]
[1779030363669,54.52,78056.8,32.8,-0.01253,2e-05,1.11156]
[1779030368704,54.52,78064.37,32.8,-0.0124,2e-05,1.10162]
[1779030373739,54.52,78067.53,32.8,-0.01234,2e-05,1.09749]
[1779030379781,54.52,78066.03,32.8,-0.01237,2e-05,1.09945]
[1779030384816,54.52,78065.97,32.8,-0.01237,2e-05,1.09952]
[1779030390858,54.52,78066.2,32.8,-0.01237,2e-05,1.09922]
[1779030398914,54.52,78066.77,32.8,-0.01232,2e-05,1.09524]
[1779030403949,54.52,78075.91,32.8,-0.01217,2e-05,1.08338]
[1779030408984,54.52,78074.01,32.8,-0.0122,2e-05,1.08584]
[1779030417040,54.52,78074.15,32.8,-0.0122,2e-05,1.08566]
[1779030422075,54.52,78076.23,32.8,-0.01216,2e-05,1.08297]
[1779030427110,54.52,78077.69,32.8,-0.01214,2e-05,1.08108]
[1779030432145,54.52,78082.9,32.8,-0.01205,2e-05,1.07438]
[1779030437180,54.52,78084.8,32.8,-0.01202,2e-05,1.07195]
[1779030442215,54.52,78086.75,32.8,-0.01198,2e-05,1.06945]
[1779030447252,54.52,78085.82,32.8,-0.012,2e-05,1.07064]
[1779030454300,54.52,78086.17,32.8,-0.01196,2e-05,1.06701]
[1779030459335,54.52,78086.21,32.8,-0.01196,2e-05,1.06695]
[1779030464370,54.52,78078.56,32.8,-0.01209,2e-05,1.07675]
[1779030469405,54.52,78075.57,32.8,-0.01214,2e-05,1.0806]
[1779030474440,54.52,78075.37,32.8,-0.01214,2e-05,1.08086]
[1779030479475,54.52,78073.06,32.8,-0.01218,2e-05,1.08384]
[1779030485517,54.52,78073.23,32.8,-0.01218,2e-05,1.08362]
[1779030490552,54.52,78069.03,32.8,-0.01225,2e-05,1.08906]
[1779030492480,54.52,78068.99,32.8,-0.01225,2e-05,1.08911]
[1779030493276,54.52,78068.78,32.8,-0.01225,2e-05,1.08939]
[1779030498608,54.52,78068.8,32.8,-0.01225,2e-05,1.08936]
[1779030508679,54.52,78068.8,32.8,-0.01225,2e-05,1.08936]
[1779030510069,54.52,78068.8,32.8,-0.01225,2e-05,1.08936]
[1779030510427,54.52,78068.8,32.8,-0.01225,2e-05,1.08936]
[1779030516351,54.52,78069.27,32.8,-0.01221,2e-05,1.08552]
[1779030523785,54.52,78069.28,32.8,-0.01221,2e-05,1.08551]
[1779030528820,54.52,78071.7,32.8,-0.01217,2e-05,1.08238]
[1779030533855,54.52,78071.74,32.8,-0.01217,2e-05,1.08233]
[1779030538890,54.52,78067.71,32.8,-0.01224,2e-05,1.08754]
[1779030543925,54.52,78068.45,32.8,-0.01222,2e-05,1.08658]
[1779030552989,54.52,78069.17,32.8,-0.01221,2e-05,1.08565]
[1779030558026,54.52,78066.3,32.8,-0.01226,2e-05,1.08937]
[1779030563061,54.52,78066.3,32.8,-0.01226,2e-05,1.08937]
[1779030568099,54.52,78065.91,32.8,-0.01227,2e-05,1.08988]
[1779030573131,54.52,78067.68,32.8,-0.0122,2e-05,1.08435]
[1779030578166,54.52,78073.93,32.8,-0.01209,2e-05,1.07629]
[1779030583201,54.52,78076.64,32.8,-0.01205,2e-05,1.07281]
[1779030588236,54.52,78076.57,32.8,-0.01205,2e-05,1.0729]
[1779030593271,54.52,78076.91,32.8,-0.01204,2e-05,1.07246]
[1779030598307,54.52,78076.22,32.8,-0.01206,2e-05,1.07335]
[1779030609385,54.52,78080.34,32.8,-0.01199,2e-05,1.06807]
[1779030614420,54.52,78080.82,32.8,-0.01198,2e-05,1.06746]
[1779030619456,54.52,78082.7,32.8,-0.01195,2e-05,1.06506]
[1779030625497,54.52,78083.89,32.8,-0.01193,2e-05,1.06354]
[1779030630532,54.52,78084.78,32.8,-0.01191,2e-05,1.06241]
[1779030635567,54.52,78088.11,32.8,-0.01182,2e-05,1.055]
[1779030639596,54.52,78078.83,32.8,-0.01198,2e-05,1.0668]
[1779030647651,54.52,78078.59,32.8,-0.01198,2e-05,1.06711]
[1779030652687,54.52,78078.77,32.8,-0.01198,2e-05,1.06688]
[1779030657722,54.52,78081.66,32.8,-0.01193,2e-05,1.06319]
[1779030659736,54.52,78090.02,32.8,-0.01179,2e-05,1.05259]
[1779030665778,54.52,78091.23,32.8,-0.01177,2e-05,1.05106]
[1779030670813,54.52,78091.37,32.8,-0.01177,2e-05,1.05088]
[1779030675848,54.52,78091.3,32.8,-0.01177,2e-05,1.05097]
[1779030680883,54.52,78090.78,32.8,-0.01178,2e-05,1.05162]
[1779030686925,54.52,78087.72,32.8,-0.01183,2e-05,1.0555]
[1779030691960,54.52,78081.15,32.8,-0.0119,2e-05,1.06066]
[1779030698002,54.52,78081.12,32.8,-0.01191,2e-05,1.06069]
[1779030707065,54.52,78080.92,32.8,-0.01191,2e-05,1.06095]
[1779030715121,54.52,78079.65,32.8,-0.01193,2e-05,1.06257]
[1779030721165,54.52,78079.68,32.8,-0.01193,2e-05,1.06253]
[1779030723178,54.52,78066.16,32.8,-0.01216,2e-05,1.07987]
[1779030734255,54.52,78066.71,32.8,-0.01215,2e-05,1.07916]
[1779030737277,54.52,78074.92,32.8,-0.01201,2e-05,1.06861]
[1779030742312,54.52,78076.95,32.8,-0.01197,2e-05,1.06601]
[1779030753389,54.52,78076.66,32.8,-0.01195,2e-05,1.06319]
[1779030758424,54.52,78070.06,32.8,-0.01206,2e-05,1.07163]
[1779030763459,54.52,78069.86,32.8,-0.01206,2e-05,1.07189]
[1779030768494,54.52,78067.63,32.8,-0.0121,2e-05,1.07475]
[1779030775543,54.52,78071.56,32.8,-0.01203,2e-05,1.06971]
[1779030780578,54.52,78073.56,32.8,-0.012,2e-05,1.06715]
[1779030794676,54.52,78074.07,32.8,-0.01199,2e-05,1.06649]
[1779030799711,54.52,78074.17,32.8,-0.01199,2e-05,1.06637]
[1779030812802,54.52,78074.07,32.8,-0.01195,2e-05,1.0633]
[1779030818844,54.52,78078.72,32.8,-0.01188,2e-05,1.05738]
[1779030823879,54.52,78076.0,32.8,-0.01192,2e-05,1.06084]
[1779030828914,54.52,78074.48,32.8,-0.01195,2e-05,1.06277]
[1779030834956,54.52,78072.23,32.8,-0.01198,2e-05,1.06565]
[1779030839991,54.52,78074.61,32.8,-0.01194,2e-05,1.06261]
[1779030846033,54.52,78072.77,32.8,-0.01198,2e-05,1.06496]
[1779030853082,54.52,78073.11,32.8,-0.01197,2e-05,1.06452]
[1779030858117,54.52,78073.2,32.8,-0.01197,2e-05,1.06441]
[1779030863152,54.52,78073.19,32.8,-0.01197,2e-05,1.06442]
[1779030868187,54.52,78072.9,32.8,-0.01197,2e-05,1.06479]
[1779030873222,54.52,78075.37,32.8,-0.0119,2e-05,1.05845]
[1779030878257,54.52,78073.07,32.8,-0.01194,2e-05,1.06138]
[1779030883292,54.52,78073.16,32.8,-0.01193,2e-05,1.06126]
[1779030888327,54.52,78073.12,32.8,-0.01194,2e-05,1.06131]
[1779030893362,54.52,78066.47,32.8,-0.01205,2e-05,1.06981]
[1779030898397,54.52,78066.37,32.8,-0.01205,2e-05,1.06994]
[1779030902425,54.52,78057.09,32.8,-0.01221,2e-05,1.0819]
[1779030906453,54.52,78044.63,32.8,-0.01242,2e-05,1.09813]
[1779030907460,54.52,78035.42,32.8,-0.01258,2e-05,1.11025]
[1779030912495,54.52,78032.39,32.8,-0.01263,2e-05,1.11426]
[1779030917530,54.52,78031.28,32.8,-0.01265,2e-05,1.11573]
[1779030923572,54.52,78032.78,32.8,-0.01263,2e-05,1.11374]
[1779030928607,54.52,78032.78,32.8,-0.01263,2e-05,1.11374]
[1779030933642,54.52,78032.28,32.8,-0.0126,2e-05,1.11111]
[1779030939684,54.52,78031.61,32.8,-0.01261,2e-05,1.11199]
[1779030944719,54.52,78031.72,32.8,-0.01261,2e-05,1.11185]
[1779030949754,54.52,78031.76,32.8,-0.01261,2e-05,1.1118]
[1779030954789,54.52,78031.77,32.8,-0.01261,2e-05,1.11178]
[1779030959824,54.52,78025.16,32.8,-0.01272,2e-05,1.12056]
[1779030961838,54.52,78016.48,32.8,-0.01288,2e-05,1.13217]
[1779030963852,54.52,77999.55,32.8,-0.01318,2e-05,1.1551]
[1779030968887,54.52,77997.6,32.8,-0.01322,2e-05,1.15777]
[1779030973922,54.52,77990.66,32.8,-0.01335,2e-05,1.16729]
[1779030978957,54.52,77991.43,32.8,-0.01333,2e-05,1.16623]
[1779030983992,54.52,77989.35,32.8,-0.01337,2e-05,1.16909]
[1779030989192,54.52,77988.11,32.8,-0.01339,2e-05,1.17081]
[1779030989226,54.52,77972.09,32.8,-0.01369,2e-05,1.19308]
[1779030990037,54.52,77940.41,32.8,-0.0143,2e-05,1.23814]
[1779030992051,54.52,77926.97,32.8,-0.01453,2e-05,1.25408]
[1779030994515,54.52,77927.15,32.8,-0.01452,2e-05,1.25382]
[1779030999437,54.52,77936.57,32.8,-0.01434,2e-05,1.24014]
[1779031004135,54.52,77953.3,32.8,-0.01401,2e-05,1.21614]
[1779031009170,54.52,77958.77,32.8,-0.01391,2e-05,1.20838]
[1779031016220,54.52,77963.57,32.8,-0.01382,2e-05,1.20159]
[1779031021256,54.52,77951.05,32.8,-0.01406,2e-05,1.21935]
[1779031026292,54.52,77939.95,32.8,-0.01427,2e-05,1.23526]
[1779031031326,54.52,77936.64,32.8,-0.01434,2e-05,1.24004]
[1779031036361,54.52,77940.47,32.8,-0.01426,2e-05,1.23451]
[1779031041396,54.52,77943.04,32.8,-0.01421,2e-05,1.23082]
[1779031044418,54.52,77930.59,32.8,-0.01445,2e-05,1.24881]
[1779031050081,54.52,77928.07,32.8,-0.0145,2e-05,1.25248]
[1779031051359,54.52,77919.8,32.8,-0.01467,2e-05,1.26458]
[1779031058982,54.52,77918.24,32.8,-0.01466,2e-05,1.26328]
[1779031060530,54.52,77927.59,32.8,-0.01447,2e-05,1.24961]
[1779031065565,54.52,77935.48,32.8,-0.01432,2e-05,1.23817]
[1779031073621,54.52,77933.79,32.8,-0.01435,2e-05,1.24061]
[1779031075635,54.52,77923.22,32.8,-0.01456,2e-05,1.25598]
[1779031080967,54.52,77924.59,32.8,-0.01453,2e-05,1.25398]
[1779031081679,54.52,77909.56,32.8,-0.01484,2e-05,1.27607]
[1779031083693,54.52,77900.82,32.8,-0.01501,2e-05,1.28905]
[1779031088728,54.52,77901.97,32.8,-0.01499,2e-05,1.28734]
[1779031093763,54.52,77912.2,32.8,-0.01478,2e-05,1.27217]
[1779031098798,54.52,77914.7,32.8,-0.01473,2e-05,1.26848]
[1779031103833,54.52,77918.87,32.8,-0.01465,2e-05,1.26235]
[1779031107861,54.52,77933.08,32.8,-0.01437,2e-05,1.24164]
[1779031110882,54.52,77944.87,32.8,-0.01414,2e-05,1.22467]
[1779031112896,54.52,77957.01,32.8,-0.01386,2e-05,1.2039]
[1779031117931,54.52,77957.08,32.8,-0.01386,2e-05,1.2038]
[1779031121067,54.52,77957.02,32.8,-0.01386,2e-05,1.20388]
[1779031121280,54.52,77957.02,32.8,-0.01386,2e-05,1.20388]
[1779031129200,54.52,77957.38,32.8,-0.01386,2e-05,1.20337]
[1779031135051,54.52,77957.19,32.8,-0.01386,2e-05,1.20364]
[1779031140086,54.52,77957.49,32.8,-0.01385,2e-05,1.20322]
[1779031146128,54.52,77957.69,32.8,-0.01385,2e-05,1.20294]
[1779031151163,54.52,77956.63,32.8,-0.01387,2e-05,1.20443]
[1779031157205,54.52,77956.91,32.8,-0.01387,2e-05,1.20404]
[1779031163247,54.52,77956.88,32.8,-0.01387,2e-05,1.20408]
[1779031168282,54.52,77956.01,32.8,-0.01388,2e-05,1.20531]
[1779031173317,54.52,77958.28,32.8,-0.0138,2e-05,1.19862]
[1779031174324,54.52,77981.85,32.8,-0.01336,2e-05,1.16579]
[1779031175331,54.52,77996.64,32.8,-0.01309,2e-05,1.14555]
[1779031180366,54.52,77993.6,32.8,-0.01314,2e-05,1.14969]
[1779031186408,54.52,77990.96,32.8,-0.01319,2e-05,1.15329]
[1779031190825,54.52,77992.33,32.8,-0.01317,2e-05,1.15142]
[1779031191284,54.52,77992.33,32.8,-0.01317,2e-05,1.15142]
[1779031191452,54.52,78022.07,32.8,-0.01263,2e-05,1.11142]
[1779031192459,54.52,78035.23,32.8,-0.0124,2e-05,1.09409]
[1779031196487,54.52,78043.61,32.8,-0.01226,2e-05,1.08316]
[1779031201719,54.52,78047.04,32.8,-0.0122,2e-05,1.07871]
[1779031207468,54.52,78049.58,32.8,-0.01216,2e-05,1.07543]
[1779031209582,54.52,78041.26,32.8,-0.0123,2e-05,1.08621]
[1779031212603,54.52,78032.13,32.8,-0.01246,2e-05,1.09815]
[1779031217679,54.52,78030.35,32.8,-0.01249,2e-05,1.10049]
[1779031223244,54.52,78028.49,32.8,-0.01252,2e-05,1.10294]
[1779031228718,54.52,78021.66,32.8,-0.01264,2e-05,1.11197]
[1779031233754,54.52,78021.31,32.8,-0.01261,2e-05,1.10912]
[1779031240805,54.52,78018.98,32.8,-0.01265,2e-05,1.11221]
[1779031245840,54.52,78013.31,32.8,-0.01275,2e-05,1.11976]
[1779031252893,54.52,78013.24,32.8,-0.01275,2e-05,1.11985]
[1779031257928,54.52,78012.04,32.8,-0.01277,2e-05,1.12145]
[1779031263970,54.52,78012.51,32.8,-0.01277,2e-05,1.12082]
[1779031270012,54.52,78012.33,32.8,-0.01277,2e-05,1.12107]
[1779031275126,54.52,78012.4,32.8,-0.01277,2e-05,1.12097]
[1779031278068,54.52,78022.64,32.8,-0.01259,2e-05,1.10736]
[1779031283103,54.52,78023.62,32.8,-0.01257,2e-05,1.10607]
[1779031288138,54.52,78024.21,32.8,-0.01256,2e-05,1.10529]
[1779031293173,54.52,78024.01,32.8,-0.01253,2e-05,1.10226]
[1779031302236,54.52,78020.74,32.8,-0.01258,2e-05,1.10657]
[1779031307271,54.52,78017.54,32.8,-0.01264,2e-05,1.11081]
[1779031312306,54.52,78016.99,32.8,-0.01265,2e-05,1.11154]
[1779031317341,54.52,78017.9,32.8,-0.01263,2e-05,1.11033]
[1779031322377,54.52,78017.79,32.8,-0.01264,2e-05,1.11048]
[1779031327412,54.52,78017.76,32.8,-0.01264,2e-05,1.11052]
[1779031332447,54.52,78017.94,32.8,-0.01263,2e-05,1.11028]
[1779031337483,54.52,78021.1,32.8,-0.01258,2e-05,1.1061]
[1779031342518,54.52,78022.48,32.8,-0.01255,2e-05,1.10427]
[1779031347553,54.52,78022.75,32.8,-0.01255,2e-05,1.10392]
[1779031352588,54.52,78022.23,32.8,-0.01252,2e-05,1.10131]
[1779031357623,54.52,78022.19,32.8,-0.01252,2e-05,1.10136]
[1779031363665,54.52,78022.17,32.8,-0.01252,2e-05,1.10138]
[1779031368700,54.52,78021.9,32.8,-0.01253,2e-05,1.10174]
[1779031373735,54.52,78020.78,32.8,-0.01255,2e-05,1.10322]
[1779031378770,54.52,78015.53,32.8,-0.01264,2e-05,1.11016]
[1779031383805,54.52,78014.92,32.8,-0.01265,2e-05,1.11097]
[1779031388840,54.52,78017.17,32.8,-0.01261,2e-05,1.10799]
[1779031394882,54.52,78014.21,32.8,-0.01266,2e-05,1.11192]
[1779031399503,54.52,78014.76,32.8,-0.01265,2e-05,1.11118]
[1779031404952,54.52,78013.39,32.8,-0.01268,2e-05,1.113]
[1779031409987,54.52,78012.36,32.8,-0.0127,2e-05,1.11437]
[1779031415022,54.52,78013.33,32.8,-0.01264,2e-05,1.10977]
[1779031420059,54.52,78016.1,32.8,-0.01259,2e-05,1.1061]
[1779031425093,54.52,78016.45,32.8,-0.01259,2e-05,1.10563]
[1779031430129,54.52,78019.77,32.8,-0.01253,2e-05,1.10125]
[1779031435164,54.52,78019.82,32.8,-0.01253,2e-05,1.10118]
[1779031440199,54.52,78013.19,32.8,-0.01265,2e-05,1.10995]
[1779031445871,54.52,78012.25,32.8,-0.01266,2e-05,1.1112]
[1779031452283,54.52,78013.04,32.8,-0.01265,2e-05,1.11015]
[1779031457318,54.52,78013.81,32.8,-0.01263,2e-05,1.10913]
[1779031462353,54.52,78013.41,32.8,-0.01264,2e-05,1.10966]
[1779031467388,54.52,78020.25,32.8,-0.01252,2e-05,1.10062]
[1779031472423,54.52,78017.74,32.8,-0.01253,2e-05,1.10063]
[1779031477459,54.52,78017.84,32.8,-0.01253,2e-05,1.1005]
[1779031486522,54.52,78020.2,32.8,-0.01249,2e-05,1.09739]
[1779031491557,54.52,78025.77,32.8,-0.01239,2e-05,1.09008]
[1779031496593,54.52,78025.91,32.8,-0.01239,2e-05,1.0899]
[1779031501628,54.52,78020.02,32.8,-0.01249,2e-05,1.09763]
[1779031506663,54.52,78019.04,32.8,-0.01251,2e-05,1.09891]
[1779031512705,54.52,78019.26,32.8,-0.0125,2e-05,1.09863]
[1779031517742,54.52,78014.8,32.8,-0.01258,2e-05,1.10451]
[1779031522777,54.52,78015.16,32.8,-0.01257,2e-05,1.10403]
[1779031528819,54.52,78014.1,32.8,-0.01259,2e-05,1.10543]
[1779031533854,54.52,78013.87,32.8,-0.01256,2e-05,1.10243]
[1779031538889,54.52,78011.25,32.8,-0.01261,2e-05,1.10589]
[1779031543924,54.52,78009.02,32.8,-0.01265,2e-05,1.10885]
[1779031548959,54.52,78007.8,32.8,-0.01267,2e-05,1.11047]
[1779031553994,54.52,78007.54,32.8,-0.01267,2e-05,1.11081]
[1779031559030,54.52,78005.07,32.8,-0.01272,2e-05,1.1141]
[1779031562051,54.52,77995.73,32.8,-0.01288,2e-05,1.1266]
[1779031567086,54.52,77996.98,32.8,-0.01286,2e-05,1.12492]
[1779031574136,54.52,77997.02,32.8,-0.01286,2e-05,1.12486]
[1779031578164,54.52,78005.74,32.8,-0.0127,2e-05,1.11321]
[1779031583200,54.52,78005.95,32.8,-0.0127,2e-05,1.11293]
[1779031589242,54.52,78007.16,32.8,-0.01268,2e-05,1.11132]
[1779031594277,54.52,78004.8,32.8,-0.01268,2e-05,1.11113]
[1779031602333,54.52,78004.53,32.8,-0.01269,2e-05,1.11149]
[1779031607368,54.52,78005.13,32.8,-0.01268,2e-05,1.11069]
[1779031613410,54.52,78005.25,32.8,-0.01268,2e-05,1.11053]
[1779031622473,54.52,78004.48,32.8,-0.01269,2e-05,1.11156]
[1779031627508,54.52,78004.04,32.8,-0.0127,2e-05,1.11214]
[1779031632543,54.52,78003.44,32.8,-0.01271,2e-05,1.11294]
[1779031637578,54.52,78003.82,32.8,-0.0127,2e-05,1.11244]
[1779031643620,54.52,78003.38,32.8,-0.01271,2e-05,1.11302]
[1779031648655,54.52,78003.15,32.8,-0.01271,2e-05,1.11333]
[1779031654697,54.52,78003.15,32.8,-0.01268,2e-05,1.11]
[1779031659732,54.52,78003.32,32.8,-0.01267,2e-05,1.10977]
[1779031664767,54.52,78002.77,32.8,-0.01268,2e-05,1.1105]
[1779031669802,54.52,78002.75,32.8,-0.01268,2e-05,1.11053]
[1779031674837,54.52,78002.77,32.8,-0.01268,2e-05,1.1105]
[1779031680879,54.52,78002.52,32.8,-0.01269,2e-05,1.11084]
[1779031685914,54.52,78003.15,32.8,-0.01268,2e-05,1.11]
[1779031690951,54.52,78003.37,32.8,-0.01267,2e-05,1.10971]
[1779031695986,54.52,78003.41,32.8,-0.01267,2e-05,1.10965]
[1779031701021,54.52,78003.51,32.8,-0.01267,2e-05,1.10952]
[1779031706056,54.52,78003.37,32.8,-0.01267,2e-05,1.10971]
[1779031711092,54.52,78003.33,32.8,-0.01264,2e-05,1.10643]
[1779031716127,54.52,78003.16,32.8,-0.01264,2e-05,1.10666]
[1779031720156,54.52,77993.83,32.8,-0.01281,2e-05,1.11909]
[1779031725191,54.52,77992.21,32.8,-0.01284,2e-05,1.12126]
[1779031730226,54.52,77998.55,32.8,-0.01272,2e-05,1.11279]
[1779031732070,54.52,77997.75,32.8,-0.01274,2e-05,1.11385]
[1779031732218,54.52,77997.75,32.8,-0.01274,2e-05,1.11385]
[1779031740296,54.52,77996.39,32.8,-0.01276,2e-05,1.11567]
[1779031746338,54.52,77993.48,32.8,-0.01281,2e-05,1.11956]
[1779031751373,54.52,77993.91,32.8,-0.01281,2e-05,1.11898]
[1779031756408,54.52,77993.28,32.8,-0.01282,2e-05,1.11983]
[1779031757419,54.52,77984.92,32.8,-0.01297,2e-05,1.13107]
[1779031759431,54.52,77975.88,32.8,-0.01313,2e-05,1.14332]
[1779031760405,54.52,77975.88,32.8,-0.01313,2e-05,1.14332]
[1779031760917,54.52,77975.88,32.8,-0.01313,2e-05,1.14332]
[1779031761444,54.52,77984.33,32.8,-0.01298,2e-05,1.13186]
[1779031763458,54.52,77975.72,32.8,-0.01313,2e-05,1.14354]
[1779031766479,54.52,77965.62,32.8,-0.01332,2e-05,1.15736]
[1779031771514,54.52,77963.46,32.8,-0.01332,2e-05,1.15691]
[1779031777556,54.52,77965.64,32.8,-0.01328,2e-05,1.15391]
[1779031784605,54.52,77968.3,32.8,-0.01323,2e-05,1.15027]
[1779031789640,54.52,77971.36,32.8,-0.01318,2e-05,1.14609]
[1779031794675,54.52,77966.74,32.8,-0.01326,2e-05,1.1524]
[1779031800717,54.52,77965.73,32.8,-0.01328,2e-05,1.15379]
[1779031805752,54.52,77965.79,32.8,-0.01328,2e-05,1.15371]
[1779031810788,54.52,77964.91,32.8,-0.0133,2e-05,1.15492]
[1779031817837,54.52,77964.71,32.8,-0.0133,2e-05,1.15519]
[1779031824886,54.52,77964.99,32.8,-0.01329,2e-05,1.15481]
[1779031829921,54.52,77967.06,32.8,-0.01326,2e-05,1.15197]
[1779031840998,54.52,77967.46,32.8,-0.01321,2e-05,1.14801]
[1779031849054,54.52,77967.48,32.8,-0.01321,2e-05,1.14798]
[1779031853082,54.52,77975.99,32.8,-0.01305,2e-05,1.13639]
[1779031858120,54.52,77978.92,32.8,-0.013,2e-05,1.13242]
[1779031863155,54.52,77985.73,32.8,-0.01288,2e-05,1.12324]
[1779031871211,54.52,77986.1,32.8,-0.01287,2e-05,1.12275]
[1779031874232,54.52,77994.41,32.8,-0.01272,2e-05,1.11163]
[1779031879267,54.52,77998.69,32.8,-0.01265,2e-05,1.10594]
[1779031885309,54.52,77999.05,32.8,-0.01264,2e-05,1.10546]
[1779031890344,54.52,77999.59,32.8,-0.01263,2e-05,1.10475]
[1779031895379,54.52,78000.37,32.8,-0.01258,2e-05,1.10039]
[1779031900414,54.52,77999.97,32.8,-0.01259,2e-05,1.10092]
[1779031905449,54.52,78007.33,32.8,-0.01246,2e-05,1.09122]
[1779031910484,54.52,78012.08,32.8,-0.01238,2e-05,1.085]
[1779031916526,54.52,78013.07,32.8,-0.01236,2e-05,1.08371]
[1779031921561,54.52,78012.03,32.8,-0.01238,2e-05,1.08506]
[1779031926596,54.52,78012.78,32.8,-0.01236,2e-05,1.08408]
[1779031932638,54.52,78014.06,32.8,-0.01234,2e-05,1.08241]
[1779031937673,54.52,78013.08,32.8,-0.01236,2e-05,1.08369]
[1779031942708,54.52,78012.45,32.8,-0.01237,2e-05,1.08452]
[1779031948750,54.52,78011.48,32.8,-0.01239,2e-05,1.08578]
[1779031953785,54.52,78014.84,32.8,-0.01229,2e-05,1.07812]
[1779031958820,54.52,78020.14,32.8,-0.0122,2e-05,1.07124]
[1779031963855,54.52,78017.85,32.8,-0.01224,2e-05,1.07421]
[1779031968890,54.52,78014.05,32.8,-0.01231,2e-05,1.07915]
[1779031973925,54.52,78013.58,32.8,-0.01231,2e-05,1.07976]
[1779031980021,54.52,78013.53,32.8,-0.01231,2e-05,1.07982]
[1779031986009,54.52,78013.53,32.8,-0.01231,2e-05,1.07982]
[1779031991044,54.52,78017.12,32.8,-0.01225,2e-05,1.07515]
[1779031996079,54.52,78017.77,32.8,-0.01224,2e-05,1.07431]
[1779032001114,54.52,78018.05,32.8,-0.01224,2e-05,1.07395]
[1779032006150,54.52,78018.55,32.8,-0.01223,2e-05,1.0733]
[1779032011185,54.52,78019.73,32.8,-0.01217,2e-05,1.06851]
[1779032016220,54.52,78019.83,32.8,-0.01217,2e-05,1.06838]
[1779032021255,54.52,78011.0,32.8,-0.01232,2e-05,1.07984]
[1779032026292,54.52,78010.82,32.8,-0.01233,2e-05,1.08007]
[1779032032334,54.52,78010.77,32.8,-0.01233,2e-05,1.08014]
[1779032038376,54.52,78010.91,32.8,-0.01232,2e-05,1.07995]
[1779032043413,54.52,78011.57,32.8,-0.01231,2e-05,1.07909]
[1779032048448,54.52,78011.84,32.8,-0.01231,2e-05,1.07874]
[1779032053483,54.52,78012.81,32.8,-0.01229,2e-05,1.07748]
[1779032058518,54.52,78015.05,32.8,-0.01225,2e-05,1.07457]
[1779032063553,54.52,78018.64,32.8,-0.01219,2e-05,1.06992]
[1779032068588,54.52,78020.82,32.8,-0.01215,2e-05,1.0671]
[1779032073623,54.52,78019.52,32.8,-0.01214,2e-05,1.06552]
[1779032079665,54.52,78019.09,32.8,-0.01215,2e-05,1.06608]
[1779032084700,54.52,78019.38,32.8,-0.01214,2e-05,1.0657]
[1779032089735,54.52,78020.24,32.8,-0.01213,2e-05,1.06459]
[1779032095777,54.52,78020.42,32.8,-0.01212,2e-05,1.06436]
[1779032100812,54.52,78020.83,32.8,-0.01212,2e-05,1.06383]
[1779032105847,54.52,78020.37,32.8,-0.01212,2e-05,1.06443]
[1779032110882,54.52,78020.52,32.8,-0.01212,2e-05,1.06423]
[1779032115917,54.52,78020.45,32.8,-0.01212,2e-05,1.06432]
[1779032120952,54.52,78020.42,32.8,-0.01212,2e-05,1.06436]
[1779032125987,54.52,78026.11,32.8,-0.01203,2e-05,1.05705]
[1779032131022,54.52,78032.01,32.8,-0.01189,2e-05,1.04629]
[1779032136058,54.52,78031.75,32.8,-0.0119,2e-05,1.04662]
[1779032141093,54.52,78034.56,32.8,-0.01185,2e-05,1.04305]
[1779032148144,54.52,78024.05,32.8,-0.01203,2e-05,1.05645]
[1779032149151,54.52,78013.58,32.8,-0.01221,2e-05,1.06993]
[1779032154186,54.52,78016.9,32.8,-0.01215,2e-05,1.06564]
[1779032159221,54.52,78016.39,32.8,-0.01216,2e-05,1.0663]
[1779032164256,54.52,78009.92,32.8,-0.01227,2e-05,1.07468]
[1779032169291,54.52,78010.2,32.8,-0.01226,2e-05,1.07432]
[1779032174326,54.52,78004.14,32.8,-0.01237,2e-05,1.08221]
[1779032179361,54.52,78002.18,32.8,-0.0124,2e-05,1.08478]
[1779032185403,54.52,78001.18,32.8,-0.01242,2e-05,1.08609]
[1779032190438,54.52,78000.1,32.8,-0.01244,2e-05,1.0875]
[1779032195473,54.52,78000.09,32.8,-0.0124,2e-05,1.08421]
[1779032203529,54.52,78000.51,32.8,-0.0124,2e-05,1.08366]
[1779032208564,54.52,78000.22,32.8,-0.0124,2e-05,1.08404]
[1779032213599,54.52,78001.03,32.8,-0.01239,2e-05,1.08298]
[1779032216620,54.52,77989.17,32.8,-0.0126,2e-05,1.09858]
[1779032219641,54.52,77979.07,32.8,-0.01278,2e-05,1.11201]
[1779032224676,54.52,77983.92,32.8,-0.01269,2e-05,1.10555]
[1779032230971,54.52,77986.41,32.8,-0.01264,2e-05,1.10224]
[1779032237767,54.52,77992.44,32.8,-0.01254,2e-05,1.09426]
[1779032242802,54.52,77995.75,32.8,-0.01248,2e-05,1.08991]
[1779032247837,54.52,77994.91,32.8,-0.01249,2e-05,1.09101]
[1779032252872,54.52,77994.83,32.8,-0.01246,2e-05,1.0878]
[1779032257907,54.52,77994.85,32.8,-0.01246,2e-05,1.08778]
[1779032262942,54.52,77997.86,32.8,-0.01241,2e-05,1.08383]
[1779032267977,54.52,77998.53,32.8,-0.01239,2e-05,1.08295]
[1779032274019,54.52,77995.66,32.8,-0.01244,2e-05,1.08671]
[1779032279054,54.52,77995.59,32.8,-0.01245,2e-05,1.08681]
[1779032285097,54.52,77997.03,32.8,-0.01242,2e-05,1.08492]
[1779032292145,54.52,77997.04,32.8,-0.01242,2e-05,1.0849]
[1779032297180,54.52,77997.87,32.8,-0.01241,2e-05,1.08382]
[1779032302215,54.52,77997.3,32.8,-0.01242,2e-05,1.08456]
[1779032306524,54.52,77997.6,32.8,-0.01241,2e-05,1.08417]
[1779032318329,54.52,77997.7,32.8,-0.01237,2e-05,1.08074]
[1779032324371,54.52,77997.91,32.8,-0.01237,2e-05,1.08046]
[1779032330323,54.52,77997.89,32.8,-0.01237,2e-05,1.08049]
[1779032334474,54.52,77997.89,32.8,-0.01237,2e-05,1.08049]
[1779032334646,54.52,77998.49,32.8,-0.01236,2e-05,1.07971]
[1779032341490,54.52,77998.55,32.8,-0.01236,2e-05,1.07963]
[1779032346525,54.52,77998.38,32.8,-0.01236,2e-05,1.07985]
[1779032351560,54.52,78001.13,32.8,-0.01231,2e-05,1.07626]
[1779032352965,54.52,78005.69,32.8,-0.01223,2e-05,1.07034]
[1779032358609,54.52,78015.85,32.8,-0.01206,2e-05,1.05723]
[1779032363644,54.52,78017.27,32.8,-0.01204,2e-05,1.05541]
[1779032369686,54.52,78024.91,32.8,-0.01191,2e-05,1.04565]
[1779032374721,54.52,78024.33,32.8,-0.01188,2e-05,1.04316]
[1779032377746,54.52,78016.19,32.8,-0.01202,2e-05,1.05354]
[1779032379296,54.52,78007.54,32.8,-0.01217,2e-05,1.06467]
[1779032384792,54.52,78005.98,32.8,-0.01219,2e-05,1.06669]
[1779032389827,54.52,78005.39,32.8,-0.0122,2e-05,1.06745]
[1779032394862,54.52,78000.89,32.8,-0.01228,2e-05,1.07329]
[1779032400904,54.52,77998.06,32.8,-0.01233,2e-05,1.07697]
[1779032406947,54.52,77992.34,32.8,-0.01243,2e-05,1.08445]
[1779032411982,54.52,78001.25,32.8,-0.01227,2e-05,1.07282]
[1779032418024,54.52,78003.31,32.8,-0.01224,2e-05,1.07015]
[1779032425073,54.52,78004.45,32.8,-0.01222,2e-05,1.06867]
[1779032430108,54.52,78004.67,32.8,-0.01222,2e-05,1.06838]
[1779032435143,54.52,78005.67,32.8,-0.01216,2e-05,1.06382]
[1779032442193,54.52,78006.3,32.8,-0.01215,2e-05,1.063]
[1779032447228,54.52,78006.41,32.8,-0.01215,2e-05,1.06286]
[1779032452263,54.52,78006.3,32.8,-0.01215,2e-05,1.063]
[1779032457298,54.52,78006.27,32.8,-0.01215,2e-05,1.06304]
[1779032462333,54.52,78006.24,32.8,-0.01215,2e-05,1.06308]
[1779032468375,54.52,78005.94,32.8,-0.01216,2e-05,1.06347]
[1779032473410,54.52,78005.56,32.8,-0.01216,2e-05,1.06396]
[1779032476432,54.52,78014.15,32.8,-0.01202,2e-05,1.05291]
[1779032479453,54.52,78022.26,32.8,-0.01188,2e-05,1.04256]
[1779032484233,54.52,78023.43,32.8,-0.01186,2e-05,1.04108]
[1779032488374,54.52,78020.88,32.8,-0.0119,2e-05,1.04432]
[1779032488516,54.52,77985.29,32.8,-0.01252,2e-05,1.0904]
[1779032489734,54.52,77966.73,32.8,-0.01285,2e-05,1.11508]
[1779032495408,54.52,77970.41,32.8,-0.01275,2e-05,1.10679]
[1779032496307,54.52,77971.05,32.8,-0.01273,2e-05,1.10593]
[1779032496492,54.52,77971.05,32.8,-0.01273,2e-05,1.10593]
[1779032500600,54.52,77979.82,32.8,-0.01258,2e-05,1.09429]
[1779032505635,54.52,77984.99,32.8,-0.01249,2e-05,1.08747]
[1779032510670,54.52,77995.73,32.8,-0.0123,2e-05,1.07342]
[1779032515738,54.52,77996.08,32.8,-0.01229,2e-05,1.07297]
[1779032516806,54.52,77996.08,32.8,-0.01229,2e-05,1.07297]
[1779032518194,54.52,78005.5,32.8,-0.01213,2e-05,1.06077]
[1779032527822,54.52,78008.83,32.8,-0.01207,2e-05,1.05648]
[1779032532857,54.52,78008.82,32.8,-0.01207,2e-05,1.05649]
[1779032537892,54.52,78011.22,32.8,-0.01203,2e-05,1.05341]
[1779032542927,54.52,78011.24,32.8,-0.01203,2e-05,1.05339]
[1779032547962,54.52,78010.99,32.8,-0.01204,2e-05,1.05371]
[1779032553286,54.52,78011.45,32.8,-0.01203,2e-05,1.05312]
[1779032553592,54.52,78011.45,32.8,-0.01203,2e-05,1.05312]
[1779032554542,54.52,77978.12,32.8,-0.01257,2e-05,1.0932]
[1779032555468,54.52,77950.45,32.8,-0.01307,2e-05,1.13026]
[1779032559039,54.52,77959.36,32.8,-0.01291,2e-05,1.11822]
[1779032562553,54.52,77958.87,32.8,-0.01292,2e-05,1.11888]
[1779032570121,54.52,77959.52,32.8,-0.0129,2e-05,1.118]
[1779032570868,54.52,77959.52,32.8,-0.0129,2e-05,1.118]
[1779032576163,54.52,77958.8,32.8,-0.01292,2e-05,1.11897]
[1779032580191,54.52,77966.99,32.8,-0.01277,2e-05,1.10799]
[1779032585226,54.52,77971.34,32.8,-0.01269,2e-05,1.10219]
[1779032590261,54.52,77973.37,32.8,-0.01266,2e-05,1.09949]
[1779032596303,54.52,77974.96,32.8,-0.01263,2e-05,1.09738]
[1779032601338,54.52,77978.82,32.8,-0.01256,2e-05,1.09228]
[1779032606373,54.52,77978.65,32.8,-0.01256,2e-05,1.0925]
[1779032611408,54.52,77978.58,32.8,-0.01253,2e-05,1.08926]
[1779032616444,54.52,77973.85,32.8,-0.01261,2e-05,1.09551]
[1779032621479,54.52,77973.18,32.8,-0.01262,2e-05,1.0964]
[1779032626516,54.52,77975.01,32.8,-0.01259,2e-05,1.09398]
[1779032631550,54.52,77975.79,32.8,-0.01258,2e-05,1.09294]
[1779032636586,54.52,77979.7,32.8,-0.01251,2e-05,1.08779]
[1779032643635,54.52,77981.26,32.8,-0.01248,2e-05,1.08573]
[1779032648670,54.52,77988.01,32.8,-0.01236,2e-05,1.07689]
[1779032653705,54.52,77991.32,32.8,-0.0123,2e-05,1.07257]
[1779032660754,54.52,77990.9,32.8,-0.01231,2e-05,1.07312]
[1779032667803,54.52,77991.1,32.8,-0.01231,2e-05,1.07286]
[1779032672838,54.52,77990.92,32.8,-0.01227,2e-05,1.0698]
[1779032678880,54.52,77996.72,32.8,-0.01217,2e-05,1.06228]
[1779032683915,54.52,77997.66,32.8,-0.01216,2e-05,1.06107]
[1779032689957,54.52,77999.99,32.8,-0.01212,2e-05,1.05806]
[1779032695754,54.52,77999.99,32.8,-0.01212,2e-05,1.05806]
[1779032701036,54.52,78004.98,32.8,-0.01203,2e-05,1.05165]
[1779032706071,54.52,78001.09,32.8,-0.0121,2e-05,1.05665]
[1779032711106,54.52,78000.86,32.8,-0.0121,2e-05,1.05694]
[1779032716141,54.52,78001.37,32.8,-0.01209,2e-05,1.05629]
[1779032721176,54.52,78001.41,32.8,-0.01209,2e-05,1.05624]
[1779032726211,54.52,78001.12,32.8,-0.0121,2e-05,1.05661]
[1779032731246,54.52,78001.43,32.8,-0.01206,2e-05,1.05295]
[1779032737288,54.52,78000.83,32.8,-0.01207,2e-05,1.05372]
[1779032742323,54.52,78000.53,32.8,-0.01207,2e-05,1.0541]
[1779032747358,54.52,78001.76,32.8,-0.01205,2e-05,1.05252]
[1779032753640,54.52,78001.69,32.8,-0.01205,2e-05,1.05261]
[1779032759502,54.52,78002.98,32.8,-0.01203,2e-05,1.05096]
[1779032767501,54.52,78003.05,32.8,-0.01203,2e-05,1.05087]
[1779032772535,54.52,78002.84,32.8,-0.01203,2e-05,1.05114]
[1779032779584,54.52,78003.01,32.8,-0.01203,2e-05,1.05092]
[1779032784620,54.52,78003.03,32.8,-0.01203,2e-05,1.05089]
[1779032789655,54.52,78003.26,32.8,-0.01202,2e-05,1.0506]
[1779032793683,54.52,77990.17,32.8,-0.01221,2e-05,1.06419]
[1779032799643,54.52,77990.81,32.8,-0.0122,2e-05,1.06336]
[1779032804761,54.52,77990.77,32.8,-0.0122,2e-05,1.06341]
[1779032805900,54.52,77990.77,32.8,-0.0122,2e-05,1.06341]
[1779032811810,54.52,77990.08,32.8,-0.01221,2e-05,1.06431]
[1779032816845,54.52,77989.73,32.8,-0.01222,2e-05,1.06476]
[1779032822887,54.52,77990.03,32.8,-0.01222,2e-05,1.06437]
[1779032827922,54.52,77994.17,32.8,-0.01214,2e-05,1.05902]
[1779032833440,54.52,77994.79,32.8,-0.01213,2e-05,1.05822]
[1779032838999,54.52,77994.72,32.8,-0.01213,2e-05,1.05831]
[1779032844035,54.52,77994.53,32.8,-0.01214,2e-05,1.05856]
[1779032849070,54.52,77994.63,32.8,-0.01214,2e-05,1.05843]
[1779032855112,54.52,77994.74,32.8,-0.0121,2e-05,1.05501]
[1779032860147,54.52,77998.52,32.8,-0.01203,2e-05,1.05016]
[1779032865182,54.52,78003.19,32.8,-0.01195,2e-05,1.04418]
[1779032870217,54.52,78006.46,32.8,-0.0119,2e-05,1.04002]
[1779032875252,54.52,78008.18,32.8,-0.01187,2e-05,1.03783]
[1779032881294,54.52,78009.57,32.8,-0.01185,2e-05,1.03607]
[1779032886329,54.52,78012.68,32.8,-0.01179,2e-05,1.03213]
[1779032891364,54.52,78012.36,32.8,-0.0118,2e-05,1.03254]
[1779032896399,54.52,78011.37,32.8,-0.01181,2e-05,1.03379]
[1779032901434,54.52,78011.04,32.8,-0.01182,2e-05,1.03421]
[1779032908483,54.52,78011.02,32.8,-0.01182,2e-05,1.03423]
[1779032913518,54.52,78013.4,32.8,-0.01175,2e-05,1.028]
[1779032918553,54.52,78016.49,32.8,-0.01169,2e-05,1.02411]
[1779032923588,54.52,78016.17,32.8,-0.0117,2e-05,1.02451]
[1779032928623,54.52,78019.6,32.8,-0.01164,2e-05,1.02021]
[1779032934665,54.52,78024.43,32.8,-0.01156,2e-05,1.01417]
[1779032939701,54.52,78027.79,32.8,-0.01151,2e-05,1.00999]
[1779032941715,54.52,78038.88,32.8,-0.01132,2e-05,0.99629]
[1779032947757,54.52,78032.61,32.8,-0.01143,2e-05,1.00402]
[1779032952792,54.52,78031.94,32.8,-0.01144,2e-05,1.00485]
[1779032954070,54.52,78031.94,32.8,-0.01144,2e-05,1.00485]
[1779032954482,54.52,78031.94,32.8,-0.01144,2e-05,1.00485]
[1779032959841,54.52,78031.36,32.8,-0.01145,2e-05,1.00556]
[1779032962862,54.52,78022.88,32.8,-0.01159,2e-05,1.01611]
[1779032967899,54.52,78022.97,32.8,-0.01159,2e-05,1.01599]
[1779032973939,54.52,78022.8,32.8,-0.01155,2e-05,1.01302]
[1779032978974,54.52,78022.65,32.8,-0.01156,2e-05,1.0132]
[1779032984009,54.52,78022.7,32.8,-0.01156,2e-05,1.01314]
[1779032989044,54.52,78022.29,32.8,-0.01156,2e-05,1.01365]
[1779032994079,54.52,78021.2,32.8,-0.01158,2e-05,1.01501]
[1779032999114,54.52,78021.13,32.8,-0.01158,2e-05,1.0151]
[1779033004149,54.52,78015.33,32.8,-0.01168,2e-05,1.02236]
[1779033009184,54.52,78015.42,32.8,-0.01168,2e-05,1.02225]
[1779033014219,54.52,78014.24,32.8,-0.0117,2e-05,1.02373]
[1779033020261,54.52,78014.13,32.8,-0.0117,2e-05,1.02387]
[1779033025296,54.52,78012.69,32.8,-0.01172,2e-05,1.02568]
[1779033030334,54.52,78012.43,32.8,-0.01173,2e-05,1.02601]
[1779033036216,54.52,78012.88,32.8,-0.01168,2e-05,1.02223]
[1779033041411,54.52,78010.71,32.8,-0.01172,2e-05,1.02495]
[1779033046446,54.52,78010.0,32.8,-0.01173,2e-05,1.02585]
[1779033051481,54.52,78011.15,32.8,-0.01171,2e-05,1.0244]
[1779033057523,54.52,78011.18,32.8,-0.01171,2e-05,1.02436]
[1779033062558,54.52,78011.13,32.8,-0.01171,2e-05,1.02443]
[1779033069607,54.52,78010.88,32.8,-0.01172,2e-05,1.02474]
[1779033074643,54.52,78010.81,32.8,-0.01172,2e-05,1.02483]
[1779033079678,54.52,78011.02,32.8,-0.01171,2e-05,1.02456]
[1779033089748,54.52,78010.99,32.8,-0.01171,2e-05,1.0246]
[1779033094783,54.52,78011.02,32.8,-0.01168,2e-05,1.02135]
[1779033099819,54.52,78010.95,32.8,-0.01168,2e-05,1.02144]
[1779033104854,54.52,78011.02,32.8,-0.01168,2e-05,1.02135]
[1779033110896,54.52,78011.19,32.8,-0.01168,2e-05,1.02114]
[1779033115931,54.52,78010.07,32.8,-0.01169,2e-05,1.02254]
[1779033127867,54.52,78011.12,32.8,-0.01168,2e-05,1.02123]
[1779033133050,54.52,78011.05,32.8,-0.01168,2e-05,1.02131]
[1779033138085,54.52,78011.73,32.8,-0.01167,2e-05,1.02046]
[1779033143120,54.52,78012.32,32.8,-0.01166,2e-05,1.01972]
[1779033148155,54.52,78012.81,32.8,-0.01165,2e-05,1.01911]
[1779033153191,54.52,78012.55,32.8,-0.01162,2e-05,1.01623]
[1779033158226,54.52,78012.72,32.8,-0.01162,2e-05,1.01601]
[1779033163261,54.52,78013.31,32.8,-0.01161,2e-05,1.01527]
[1779033168296,54.52,78020.24,32.8,-0.01149,2e-05,1.00664]
[1779033173331,54.52,78021.14,32.8,-0.01148,2e-05,1.00552]
[1779033179373,54.52,78021.43,32.8,-0.01147,2e-05,1.00516]
[1779033184408,54.52,78020.9,32.8,-0.01148,2e-05,1.00582]
[1779033192464,54.52,78021.06,32.8,-0.01148,2e-05,1.00562]
[1779033197499,54.52,78021.08,32.8,-0.01148,2e-05,1.0056]
[1779033202534,54.52,78020.83,32.8,-0.01148,2e-05,1.00591]
[1779033207569,54.52,78020.74,32.8,-0.01148,2e-05,1.00602]
[1779033213504,54.52,78020.78,32.8,-0.01145,2e-05,1.00279]
[1779033213545,54.52,78020.78,32.8,-0.01145,2e-05,1.00279]
[1779033213924,54.52,78020.78,32.8,-0.01145,2e-05,1.00279]
[1779033214755,54.52,78020.74,32.8,-0.01145,2e-05,1.00284]
[1779033220660,54.52,78020.07,32.8,-0.01146,2e-05,1.00367]
[1779033230732,54.52,78020.81,32.8,-0.01145,2e-05,1.00275]
[1779033235767,54.52,78022.28,32.8,-0.01142,2e-05,1.00093]
[1779033240803,54.52,78022.86,32.8,-0.01141,2e-05,1.00022]
[1779033245838,54.52,78022.93,32.8,-0.01141,2e-05,1.00013]
[1779033251880,54.52,78023.07,32.8,-0.01141,2e-05,0.99996]
[1779033256916,54.52,78030.2,32.8,-0.01129,2e-05,0.99118]
[1779033261951,54.52,78031.72,32.8,-0.01127,2e-05,0.98932]
[1779033266986,54.52,78029.71,32.8,-0.0113,2e-05,0.99178]
[1779033273029,54.52,78024.63,32.8,-0.01135,2e-05,0.99487]
[1779033278063,54.52,78023.86,32.8,-0.01136,2e-05,0.99581]
[1779033283098,54.52,78024.16,32.8,-0.01136,2e-05,0.99545]
[1779033290147,54.52,78023.69,32.8,-0.01136,2e-05,0.99602]
[1779033295182,54.52,78023.24,32.8,-0.01137,2e-05,0.99658]
[1779033300217,54.52,78023.12,32.8,-0.01137,2e-05,0.99673]
[1779033305252,54.52,78022.74,32.8,-0.01138,2e-05,0.9972]
[1779033310287,54.52,78022.78,32.8,-0.01138,2e-05,0.99715]
[1779033318343,54.52,78022.91,32.8,-0.01138,2e-05,0.99699]
[1779033325392,54.52,78022.56,32.8,-0.01138,2e-05,0.99742]
[1779033330427,54.52,78022.81,32.8,-0.01138,2e-05,0.99711]
[1779033337476,54.52,78022.84,32.8,-0.01134,2e-05,0.99391]
[1779033345532,54.52,78022.82,32.8,-0.01134,2e-05,0.99393]
[1779033351574,54.52,78022.86,32.8,-0.01134,2e-05,0.99388]
[1779033363658,54.52,78023.31,32.8,-0.01134,2e-05,0.99333]
[1779033368694,54.52,78023.61,32.8,-0.01133,2e-05,0.99296]
[1779033374736,54.52,78022.31,32.8,-0.01135,2e-05,0.99456]
[1779033379771,54.52,78022.24,32.8,-0.01135,2e-05,0.99464]
[1779033384806,54.52,78022.12,32.8,-0.01136,2e-05,0.99479]
[1779033390848,54.52,78022.74,32.8,-0.01135,2e-05,0.99403]
[1779033392862,54.52,78032.09,32.8,-0.01116,2e-05,0.97944]
[1779033397897,54.52,78035.61,32.8,-0.0111,2e-05,0.97517]
[1779033403939,54.52,78039.19,32.8,-0.01105,2e-05,0.97083]
[1779033408974,54.52,78039.37,32.8,-0.01104,2e-05,0.97062]
[1779033416023,54.52,78039.4,32.8,-0.01104,2e-05,0.97058]
[1779033421058,54.52,78037.28,32.8,-0.01108,2e-05,0.97314]
[1779033426093,54.52,78026.7,32.8,-0.01125,2e-05,0.98601]
[1779033432135,54.52,78024.84,32.8,-0.01128,2e-05,0.98829]
[1779033437170,54.52,78025.01,32.8,-0.01127,2e-05,0.98808]
[1779033442205,54.52,78025.71,32.8,-0.01126,2e-05,0.98722]
[1779033447250,54.52,78025.23,32.8,-0.01127,2e-05,0.98781]
[1779033455306,54.52,78026.01,32.8,-0.01122,2e-05,0.98371]
[1779033461348,54.52,78026.04,32.8,-0.01122,2e-05,0.98367]
[1779033466383,54.52,78026.11,32.8,-0.01122,2e-05,0.98358]
[1779033471418,54.52,78026.17,32.8,-0.01122,2e-05,0.98351]
[1779033476453,54.52,78023.33,32.8,-0.01127,2e-05,0.98698]
[1779033482495,54.52,78022.96,32.8,-0.01127,2e-05,0.98744]
[1779033488537,54.52,78023.01,32.8,-0.01127,2e-05,0.98738]
[1779033493572,54.52,78022.59,32.8,-0.01128,2e-05,0.98789]
[1779033498607,54.52,78022.7,32.8,-0.01128,2e-05,0.98776]
[1779033503642,54.52,78022.54,32.8,-0.01128,2e-05,0.98795]
[1779033511698,54.52,78022.56,32.8,-0.01124,2e-05,0.98477]
[1779033516733,54.52,78015.71,32.8,-0.01136,2e-05,0.99318]
[1779033523782,54.52,78016.05,32.8,-0.01135,2e-05,0.99276]
[1779033528817,54.52,78016.08,32.8,-0.01135,2e-05,0.99272]
[1779033537881,54.52,78020.32,32.8,-0.01128,2e-05,0.98751]
[1779033543208,54.52,78021.26,32.8,-0.01126,2e-05,0.98636]
[1779033548958,54.52,78020.99,32.8,-0.01127,2e-05,0.98669]
[1779033555000,54.52,78021.0,32.8,-0.01127,2e-05,0.98668]
[1779033560035,54.52,78021.1,32.8,-0.01127,2e-05,0.98656]
[1779033562049,54.52,78030.85,32.8,-0.01111,2e-05,0.97468]
[1779033565068,54.52,78030.8,32.8,-0.01111,2e-05,0.97474]
[1779033565276,54.52,78030.8,32.8,-0.01111,2e-05,0.97474]
[1779033572121,54.52,78023.91,32.8,-0.01119,2e-05,0.97997]
[1779033580177,54.52,78023.45,32.8,-0.01119,2e-05,0.98053]
[1779033586221,54.52,78023.04,32.8,-0.0112,2e-05,0.98103]
[1779033591256,54.52,78022.59,32.8,-0.01121,2e-05,0.98158]
[1779033597298,54.52,78020.77,32.8,-0.01124,2e-05,0.98381]
[1779033602333,54.52,78022.15,32.8,-0.01122,2e-05,0.98212]
[1779033607368,54.52,78033.57,32.8,-0.01103,2e-05,0.96826]
[1779033613411,54.52,78035.88,32.8,-0.011,2e-05,0.96548]
[1779033618446,54.52,78035.79,32.8,-0.011,2e-05,0.96559]
[1779033623481,54.52,78036.72,32.8,-0.01098,2e-05,0.96447]
[1779033629523,54.52,78036.09,32.8,-0.01099,2e-05,0.96522]
[1779033634564,54.52,78036.38,32.8,-0.01095,2e-05,0.96176]
[1779033639599,54.52,78035.87,32.8,-0.01096,2e-05,0.96238]
[1779033644635,54.52,78035.23,32.8,-0.01097,2e-05,0.96315]
[1779033649669,54.52,78035.81,32.8,-0.01096,2e-05,0.96245]
[1779033655528,54.52,78035.54,32.8,-0.01097,2e-05,0.96277]
[1779033660746,54.52,78039.16,32.8,-0.01091,2e-05,0.95843]
[1779033663767,54.52,78048.59,32.8,-0.01076,2e-05,0.9472]
[1779033670816,54.52,78052.47,32.8,-0.0107,2e-05,0.94261]
[1779033675851,54.52,78052.52,32.8,-0.0107,2e-05,0.94255]
[1779033680886,54.52,78053.57,32.8,-0.01068,2e-05,0.94131]
[1779033686928,54.52,78054.76,32.8,-0.01066,2e-05,0.9399]
[1779033691963,54.52,78059.95,32.8,-0.01055,2e-05,0.93076]
[1779033696998,54.52,78062.27,32.8,-0.01052,2e-05,0.92805]
[1779033702033,54.52,78064.6,32.8,-0.01048,2e-05,0.92534]
[1779033705376,54.52,78056.51,32.8,-0.0106,2e-05,0.93479]
[1779033711100,54.52,78058.16,32.8,-0.01058,2e-05,0.93286]
[1779033716135,54.52,78062.88,32.8,-0.01051,2e-05,0.92734]
[1779033721175,54.52,78063.86,32.8,-0.01049,2e-05,0.9262]
[1779033726210,54.52,78055.04,32.8,-0.01063,2e-05,0.93652]
[1779033729167,54.52,78055.27,32.8,-0.01062,2e-05,0.93625]
[1779033729805,54.52,78055.27,32.8,-0.01062,2e-05,0.93625]
[1779033736281,54.52,78052.28,32.8,-0.01067,2e-05,0.93976]
[1779033741316,54.52,78050.56,32.8,-0.0107,2e-05,0.94179]
[1779033751386,54.52,78050.35,32.8,-0.01067,2e-05,0.93898]
[1779033756421,54.52,78050.03,32.8,-0.01067,2e-05,0.93935]
[1779033757233,54.52,78050.03,32.8,-0.01067,2e-05,0.93935]
[1779033757881,54.52,78050.03,32.8,-0.01067,2e-05,0.93935]
[1779033763470,54.52,78049.92,32.8,-0.01067,2e-05,0.93948]
[1779033768505,54.52,78050.07,32.8,-0.01067,2e-05,0.93931]
[1779033773540,54.52,78050.0,32.8,-0.01067,2e-05,0.93939]
[1779033778575,54.52,78050.18,32.8,-0.01067,2e-05,0.93918]
[1779033783610,54.52,78049.92,32.8,-0.01067,2e-05,0.93948]
[1779033788645,54.52,78052.65,32.8,-0.01063,2e-05,0.93627]
[1779033790659,54.52,78060.86,32.8,-0.0105,2e-05,0.92666]
[1779033795694,54.52,78063.42,32.8,-0.01046,2e-05,0.92368]
[1779033802743,54.52,78063.75,32.8,-0.01046,2e-05,0.92329]
[1779033807778,54.52,78065.65,32.8,-0.01043,2e-05,0.92109]
[1779033812813,54.52,78071.47,32.8,-0.01031,2e-05,0.91135]
[1779033817852,54.52,78077.75,32.8,-0.01022,1e-05,0.90415]
[1779033822885,54.52,78081.06,32.8,-0.01017,1e-05,0.90037]
[1779033827920,54.52,78081.3,32.8,-0.01016,1e-05,0.9001]
[1779033829935,54.52,78091.55,32.8,-0.01001,1e-05,0.88849]
[1779033834970,54.52,78091.37,32.8,-0.01001,1e-05,0.88869]
[1779033840008,54.52,78091.59,32.8,-0.01001,1e-05,0.88844]
[1779033845043,54.52,78084.19,32.8,-0.01012,1e-05,0.89681]
[1779033850076,54.52,78080.37,32.8,-0.01018,1e-05,0.90116]
[1779033855111,54.52,78073.65,32.8,-0.01028,2e-05,0.90885]
[1779033860146,54.52,78074.58,32.8,-0.01026,2e-05,0.90778]
[1779033865181,54.52,78074.6,32.8,-0.01026,2e-05,0.90776]
[1779033870216,54.52,78078.99,32.8,-0.0102,1e-05,0.90273]
[1779033875251,54.52,78079.39,32.8,-0.01016,1e-05,0.89929]
[1779033880286,54.52,78080.87,32.8,-0.01014,1e-05,0.89761]
[1779033886328,54.52,78079.91,32.8,-0.01015,1e-05,0.8987]
[1779033891363,54.52,78076.68,32.8,-0.0102,1e-05,0.90238]
[1779033897405,54.52,78076.79,32.8,-0.0102,1e-05,0.90226]
[1779033902440,54.52,78075.88,32.8,-0.01021,1e-05,0.9033]
[1779033907475,54.52,78076.18,32.8,-0.01021,1e-05,0.90295]
[1779033914524,54.52,78076.03,32.8,-0.01021,1e-05,0.90313]
[1779033919559,54.52,78076.17,32.8,-0.01021,1e-05,0.90297]
[1779033924594,54.52,78076.62,32.8,-0.0102,1e-05,0.90245]
[1779033929629,54.52,78074.68,32.8,-0.01023,1e-05,0.90467]
[1779033934664,54.52,78072.7,32.8,-0.01023,1e-05,0.90394]
[1779033939781,54.52,78072.95,32.8,-0.01022,1e-05,0.90365]
[1779033940707,54.52,78056.88,32.8,-0.01047,2e-05,0.92218]
[1779033945742,54.52,78059.26,32.8,-0.01043,2e-05,0.91942]
[1779033950777,54.52,78058.43,32.8,-0.01044,2e-05,0.92038]
[1779033955815,54.52,78057.83,32.8,-0.01045,2e-05,0.92108]
[1779033962865,54.52,78058.37,32.8,-0.01044,2e-05,0.92045]
[1779033968121,54.52,78058.32,32.8,-0.01044,2e-05,0.92051]
[1779033973948,54.52,78058.81,32.8,-0.01044,2e-05,0.91994]
[1779033978983,54.52,78059.38,32.8,-0.01043,2e-05,0.91928]
[1779033984018,54.52,78059.96,32.8,-0.01042,2e-05,0.91861]
[1779033990060,54.52,78061.35,32.8,-0.0104,2e-05,0.917]
[1779033996102,54.52,78061.42,32.8,-0.01036,2e-05,0.9139]
[1779034001137,54.52,78061.19,32.8,-0.01037,2e-05,0.91416]
[1779034006172,54.52,78061.85,32.8,-0.01036,2e-05,0.9134]
[1779034012214,54.52,78063.17,32.8,-0.01034,2e-05,0.91188]
[1779034017249,54.52,78064.55,32.8,-0.01032,2e-05,0.91029]
[1779034022284,54.52,78064.53,32.8,-0.01032,2e-05,0.91031]
[1779034028326,54.52,78064.06,32.8,-0.01032,2e-05,0.91085]
[1779034033362,54.52,78064.1,32.8,-0.01032,2e-05,0.91081]
[1779034035377,54.52,78073.44,32.8,-0.01018,1e-05,0.90011]
[1779034040412,54.52,78074.77,32.8,-0.01016,1e-05,0.89859]
[1779034044440,54.52,78066.13,32.8,-0.01029,2e-05,0.90847]
[1779034049475,54.52,78064.74,32.8,-0.01031,2e-05,0.91007]
[1779034056524,54.52,78064.6,32.8,-0.01028,2e-05,0.90722]
[1779034061560,54.52,78064.82,32.8,-0.01028,2e-05,0.90697]
[1779034066596,54.52,78064.61,32.8,-0.01028,2e-05,0.90721]
[1779034071631,54.52,78064.35,32.8,-0.01029,2e-05,0.90751]
[1779034076666,54.52,78064.42,32.8,-0.01028,2e-05,0.90743]
[1779034081701,54.52,78063.66,32.8,-0.0103,2e-05,0.9083]
[1779034087743,54.52,78063.59,32.8,-0.0103,2e-05,0.90838]
[1779034092778,54.52,78064.77,32.8,-0.01028,2e-05,0.90703]
[1779034098820,54.52,78066.09,32.8,-0.01026,2e-05,0.90551]
[1779034105869,54.52,78065.07,32.8,-0.01027,2e-05,0.90668]
[1779034110904,54.52,78064.34,32.8,-0.01029,2e-05,0.90752]
[1779034115939,54.52,78064.09,32.8,-0.01026,2e-05,0.9048]
[1779034120974,54.52,78063.95,32.8,-0.01026,2e-05,0.90496]
[1779034126009,54.52,78063.86,32.8,-0.01026,2e-05,0.90507]
[1779034131044,54.52,78063.65,32.8,-0.01026,2e-05,0.90531]
[1779034138095,54.52,78063.48,32.8,-0.01027,2e-05,0.9055]
[1779034143130,54.52,78062.93,32.8,-0.01027,2e-05,0.90613]
[1779034148165,54.52,78063.53,32.8,-0.01027,2e-05,0.90545]
[1779034156221,54.52,78063.27,32.8,-0.01027,2e-05,0.90574]
[1779034161256,54.52,78063.18,32.8,-0.01027,2e-05,0.90585]
[1779034166291,54.52,78063.35,32.8,-0.01027,2e-05,0.90565]
[1779034171326,54.52,78063.28,32.8,-0.01024,2e-05,0.90273]
[1779034176065,54.52,78063.07,32.8,-0.01024,2e-05,0.90297]
[1779034176152,54.52,78063.07,32.8,-0.01024,2e-05,0.90297]
[1779034182403,54.52,78063.15,32.8,-0.01024,2e-05,0.90288]
[1779034187438,54.52,78063.59,32.8,-0.01023,2e-05,0.90237]
[1779034192474,54.52,78063.6,32.8,-0.01023,2e-05,0.90236]
[1779034197512,54.52,78063.15,32.8,-0.01024,2e-05,0.90288]
[1779034202547,54.52,78062.95,32.8,-0.01024,2e-05,0.90311]
[1779034207582,54.52,78062.48,32.8,-0.01025,2e-05,0.90364]
[1779034212617,54.52,78061.83,32.8,-0.01026,2e-05,0.90439]
[1779034217652,54.52,78061.97,32.8,-0.01026,2e-05,0.90423]
[1779034223694,54.52,78062.19,32.8,-0.01025,2e-05,0.90398]
[1779034229736,54.52,78062.29,32.8,-0.01025,2e-05,0.90386]
[1779034234771,54.52,78062.32,32.8,-0.01022,2e-05,0.90083]
[1779034239807,54.52,78062.45,32.8,-0.01022,2e-05,0.90068]
[1779034245849,54.52,78064.21,32.8,-0.01019,1e-05,0.89867]
[1779034250884,54.52,78063.98,32.8,-0.01019,1e-05,0.89893]
[1779034255919,54.52,78063.55,32.8,-0.0102,1e-05,0.89942]
[1779034260954,54.52,78063.15,32.8,-0.01021,1e-05,0.89988]
[1779034265989,54.52,78062.81,32.8,-0.01021,2e-05,0.90027]
[1779034271024,54.52,78063.09,32.8,-0.01021,2e-05,0.89995]
[1779034276059,54.52,78063.14,32.8,-0.01021,1e-05,0.89989]
[1779034281095,54.52,78063.12,32.8,-0.01021,2e-05,0.89991]
[1779034286130,54.52,78050.43,32.8,-0.0104,2e-05,0.9145]
[1779034288144,54.52,78042.08,32.8,-0.01053,2e-05,0.92421]
[1779034293179,54.52,78035.85,32.8,-0.01059,2e-05,0.92844]
[1779034298214,54.52,78036.07,32.8,-0.01058,2e-05,0.92818]
[1779034303249,54.52,78035.95,32.8,-0.01059,2e-05,0.92832]
[1779034308284,54.52,78035.95,32.8,-0.01059,2e-05,0.92832]
[1779034313319,54.52,78036.21,32.8,-0.01058,2e-05,0.92802]
[1779034318354,54.52,78035.52,32.8,-0.01059,2e-05,0.92882]
[1779034323389,54.52,78035.93,32.8,-0.01059,2e-05,0.92834]
[1779034329431,54.52,78036.0,32.8,-0.01059,2e-05,0.92826]
[1779034336480,54.52,78036.11,32.8,-0.01058,2e-05,0.92813]
[1779034341515,54.52,78035.95,32.8,-0.01059,2e-05,0.92832]
[1779034346550,54.52,78035.24,32.8,-0.0106,2e-05,0.92915]
[1779034351585,54.52,78035.15,32.8,-0.01057,2e-05,0.92619]
[1779034356620,54.52,78036.63,32.8,-0.01054,2e-05,0.92446]
[1779034361656,54.52,78036.87,32.8,-0.01054,2e-05,0.92418]
[1779034366693,54.52,78035.59,32.8,-0.01056,2e-05,0.92568]
[1779034372896,54.52,78035.59,32.8,-0.01056,2e-05,0.92568]
[1779034378779,54.52,78036.92,32.8,-0.01054,2e-05,0.92412]
[1779034386835,54.52,78036.89,32.8,-0.01054,2e-05,0.92416]
[1779034391870,54.52,78036.45,32.8,-0.01055,2e-05,0.92467]
[1779034396905,54.52,78036.61,32.8,-0.01054,2e-05,0.92449]
[1779034401940,54.52,78036.37,32.8,-0.01055,2e-05,0.92477]
[1779034413018,54.52,78036.25,32.8,-0.01051,2e-05,0.92185]
[1779034418053,54.52,78035.99,32.8,-0.01052,2e-05,0.92215]
[1779034428123,54.52,78035.78,32.8,-0.01052,2e-05,0.9224]
[1779034433158,54.52,78028.5,32.8,-0.01063,2e-05,0.93093]
[1779034438193,54.52,78026.84,32.8,-0.01066,2e-05,0.93288]
[1779034443228,54.52,78026.0,32.8,-0.01067,2e-05,0.93387]
[1779034448263,54.52,78026.01,32.8,-0.01067,2e-05,0.93386]
[1779034453299,54.52,78025.45,32.8,-0.01068,2e-05,0.93452]
[1779034459340,54.52,78023.63,32.8,-0.01071,2e-05,0.93667]
[1779034466452,54.52,78024.17,32.8,-0.0107,2e-05,0.93603]
[1779034468535,54.52,78023.95,32.8,-0.01071,2e-05,0.93629]
[1779034474445,54.52,78030.07,32.8,-0.01058,2e-05,0.92601]
[1779034479480,54.52,78033.15,32.8,-0.01053,2e-05,0.92241]
[1779034484515,54.52,78037.51,32.8,-0.01046,2e-05,0.91733]
[1779034491564,54.52,78036.71,32.8,-0.01047,2e-05,0.91826]
[1779034496599,54.52,78037.07,32.8,-0.01047,2e-05,0.91784]
[1779034501634,54.52,78035.84,32.8,-0.01049,2e-05,0.91927]
[1779034505641,54.52,78035.26,32.8,-0.0105,2e-05,0.91995]
[1779034510697,54.52,78034.93,32.8,-0.0105,2e-05,0.92033]
[1779034516739,54.52,78034.91,32.8,-0.0105,2e-05,0.92036]
[1779034521774,54.52,78035.1,32.8,-0.0105,2e-05,0.92014]
[1779034526809,54.52,78035.0,32.8,-0.0105,2e-05,0.92025]
[1779034532853,54.52,78035.77,32.8,-0.01046,2e-05,0.9163]
[1779034537890,54.52,78034.68,32.8,-0.01047,2e-05,0.91757]
[1779034546953,54.52,78034.69,32.8,-0.01047,2e-05,0.91756]
[1779034551988,54.52,78034.08,32.8,-0.01048,2e-05,0.91827]
[1779034558030,54.52,78034.02,32.8,-0.01048,2e-05,0.91834]
[1779034561051,54.52,78024.97,32.8,-0.01062,2e-05,0.92892]
[1779034566087,54.52,78021.69,32.8,-0.01067,2e-05,0.93278]
[1779034573136,54.52,78020.32,32.8,-0.01069,2e-05,0.9344]
[1779034578171,54.52,78020.4,32.8,-0.01069,2e-05,0.93431]
[1779034587235,54.52,78021.89,32.8,-0.01067,2e-05,0.93255]
[1779034592269,54.52,78025.93,32.8,-0.01057,2e-05,0.92472]
[1779034597306,54.52,78032.64,32.8,-0.01047,2e-05,0.91689]
[1779034602340,54.52,78035.67,32.8,-0.01042,2e-05,0.91337]
[1779034607375,54.52,78038.58,32.8,-0.01038,2e-05,0.91001]
[1779034613417,54.52,78039.2,32.8,-0.01037,2e-05,0.90929]
[1779034618452,54.52,78041.24,32.8,-0.01034,2e-05,0.90693]
[1779034623487,54.52,78040.83,32.8,-0.01034,2e-05,0.90741]
[1779034628522,54.52,78041.15,32.8,-0.01034,2e-05,0.90704]
[1779034633559,54.52,78042.07,32.8,-0.01033,2e-05,0.90598]
[1779034638597,54.52,78043.59,32.8,-0.0103,2e-05,0.90423]
[1779034643601,54.52,78050.5,32.8,-0.0102,2e-05,0.89631]
[1779034647660,54.52,78066.19,32.8,-0.00996,1e-05,0.87855]
[1779034650681,54.52,78056.76,32.8,-0.0101,1e-05,0.88919]
[1779034655716,54.52,78054.89,32.8,-0.0101,1e-05,0.88832]
[1779034660751,54.52,78049.3,32.8,-0.01018,2e-05,0.89468]
[1779034665786,54.52,78049.74,32.8,-0.01018,2e-05,0.89417]
[1779034670821,54.52,78041.54,32.8,-0.0103,2e-05,0.90356]
[1779034675856,54.52,78042.96,32.8,-0.01028,2e-05,0.90193]
[1779034680892,54.52,78043.66,32.8,-0.01027,2e-05,0.90113]
[1779034685927,54.52,78045.13,32.8,-0.01025,2e-05,0.89944]
[1779034690962,54.52,78049.18,32.8,-0.01018,2e-05,0.89481]
[1779034697004,54.52,78053.05,32.8,-0.01013,1e-05,0.89041]
[1779034704055,54.52,78053.88,32.8,-0.01011,1e-05,0.88947]
[1779034709090,54.52,78061.79,32.8,-0.01,1e-05,0.88053]
[1779034714125,54.52,78062.55,32.8,-0.00995,1e-05,0.8767]
[1779034719160,54.52,78063.48,32.8,-0.00994,1e-05,0.87566]
[1779034724195,54.52,78063.85,32.8,-0.00993,1e-05,0.87524]
[1779034729230,54.52,78063.08,32.8,-0.00995,1e-05,0.87611]
[1779034734265,54.52,78062.7,32.8,-0.00995,1e-05,0.87653]
[1779034739300,54.52,78067.42,32.8,-0.00988,1e-05,0.87125]
[1779034744335,54.52,78067.39,32.8,-0.00988,1e-05,0.87129]
[1779034749370,54.52,78058.63,32.8,-0.01001,1e-05,0.88111]
[1779034754405,54.52,78051.47,32.8,-0.01012,1e-05,0.88921]
[1779034761454,54.52,78049.34,32.8,-0.01015,1e-05,0.89163]
[1779034765482,54.52,78041.21,32.8,-0.01027,2e-05,0.90092]
[1779034770517,54.52,78048.12,32.8,-0.01017,2e-05,0.89302]
[1779034775553,54.52,78047.78,32.8,-0.01014,1e-05,0.8904]
[1779034780587,54.52,78047.01,32.8,-0.01015,2e-05,0.89128]
[1779034785622,54.52,78042.51,32.8,-0.01022,2e-05,0.89641]
[1779034787065,54.52,78042.51,32.8,-0.01022,2e-05,0.89641]
[1779034787209,54.52,78042.25,32.8,-0.01022,2e-05,0.89671]
[1779034792671,54.52,78040.98,32.8,-0.01024,2e-05,0.89816]
[1779034797706,54.52,78040.58,32.8,-0.01025,2e-05,0.89862]
[1779034802742,54.52,78040.52,32.8,-0.01025,2e-05,0.89869]
[1779034808784,54.52,78036.77,32.8,-0.01031,2e-05,0.90299]
[1779034813819,54.52,78036.85,32.8,-0.0103,2e-05,0.9029]
[1779034816844,54.52,78049.97,32.8,-0.01011,1e-05,0.88792]
[1779034822882,54.52,78056.01,32.8,-0.01002,1e-05,0.88109]
[1779034827917,54.52,78054.31,32.8,-0.01004,1e-05,0.883]
[1779034833959,54.52,78054.95,32.8,-0.01,1e-05,0.8793]
[1779034838994,54.52,78054.59,32.8,-0.01001,1e-05,0.87971]
[1779034845036,54.52,78054.52,32.8,-0.01001,1e-05,0.87979]
[1779034850071,54.52,78053.3,32.8,-0.01002,1e-05,0.88116]
[1779034855106,54.52,78053.16,32.8,-0.01003,1e-05,0.88132]
[1779034860141,54.52,78052.74,32.8,-0.01003,1e-05,0.88179]
[1779034865176,54.52,78052.94,32.8,-0.01003,1e-05,0.88157]
[1779034870212,54.52,78052.97,32.8,-0.01003,1e-05,0.88153]
[1779034877261,54.52,78052.84,32.8,-0.01003,1e-05,0.88168]
[1779034882296,54.52,78052.48,32.8,-0.01004,1e-05,0.88209]
[1779034887331,54.52,78049.75,32.8,-0.01008,1e-05,0.88517]
[1779034892366,54.52,78049.69,32.8,-0.01005,1e-05,0.88225]
[1779034897401,54.52,78053.01,32.8,-0.01,1e-05,0.87851]
[1779034902436,54.52,78053.2,32.8,-0.00999,1e-05,0.87829]
[1779034907471,54.52,78052.99,32.8,-0.01,1e-05,0.87853]
[1779034913513,54.52,78053.11,32.8,-0.00999,1e-05,0.8784]
[1779034918548,54.52,78053.84,32.8,-0.00998,1e-05,0.87757]
[1779034923583,54.52,78052.87,32.8,-0.01,1e-05,0.87867]
[1779034935667,54.52,78052.99,32.8,-0.01,1e-05,0.87853]
[1779034940727,54.52,78052.91,32.8,-0.01,1e-05,0.87862]
[1779034951804,54.52,78052.98,32.8,-0.00996,1e-05,0.87557]
[1779034956839,54.52,78053.04,32.8,-0.00996,1e-05,0.8755]
[1779034961874,54.52,78052.97,32.8,-0.00996,1e-05,0.87558]
[1779034966909,54.52,78052.7,32.8,-0.00997,1e-05,0.87588]
[1779034971944,54.52,78052.58,32.8,-0.00997,1e-05,0.87602]
[1779034978993,54.52,78052.65,32.8,-0.00997,1e-05,0.87594]
[1779034984028,54.52,78051.44,32.8,-0.00999,1e-05,0.8773]
[1779034989063,54.52,78050.94,32.8,-0.00999,1e-05,0.87786]
[1779034994098,54.52,78050.94,32.8,-0.00999,1e-05,0.87786]
[1779034999133,54.52,78050.85,32.8,-0.01,1e-05,0.87796]
[1779035001147,54.52,78036.87,32.8,-0.0102,2e-05,0.89381]
[1779035006182,54.52,78035.19,32.8,-0.01023,2e-05,0.89573]
[1779035011217,54.52,78035.22,32.8,-0.0102,2e-05,0.89268]
[1779035016252,54.52,78033.62,32.8,-0.01022,2e-05,0.89451]
[1779035022122,54.52,78031.42,32.8,-0.01025,2e-05,0.89703]
[1779035027493,54.52,78033.91,32.8,-0.01022,2e-05,0.89418]
[1779035028854,54.52,78034.85,32.8,-0.0102,2e-05,0.8931]
[1779035033373,54.52,78043.29,32.8,-0.01008,1e-05,0.88351]
[1779035038408,54.52,78044.54,32.8,-0.01006,1e-05,0.88209]
[1779035043443,54.52,78044.75,32.8,-0.01005,1e-05,0.88186]
[1779035048478,54.52,78045.04,32.8,-0.01005,1e-05,0.88153]
[1779035053513,54.52,78047.69,32.8,-0.01001,1e-05,0.87854]
[1779035058548,54.52,78051.16,32.8,-0.00996,1e-05,0.87464]
[1779035065132,54.52,78051.28,32.8,-0.00996,1e-05,0.8745]
[1779035070632,54.52,78058.74,32.8,-0.00985,1e-05,0.86616]
[1779035075667,54.52,78058.77,32.8,-0.00981,1e-05,0.86318]
[1779035080702,54.52,78058.98,32.8,-0.00981,1e-05,0.86294]
[1779035085737,54.52,78059.54,32.8,-0.0098,1e-05,0.86232]
[1779035090773,54.52,78060.7,32.8,-0.00979,1e-05,0.86103]
[1779035095807,54.52,78060.9,32.8,-0.00978,1e-05,0.86081]
[1779035100844,54.52,78061.09,32.8,-0.00978,1e-05,0.8606]
[1779035102858,54.52,78075.98,32.8,-0.00957,1e-05,0.84423]
[1779035109721,54.52,78078.13,32.8,-0.00953,1e-05,0.84189]
[1779035115949,54.52,78078.27,32.8,-0.00953,1e-05,0.84173]
[1779035122998,54.52,78078.58,32.8,-0.00953,1e-05,0.8414]
[1779035128034,54.52,78085.3,32.8,-0.00943,1e-05,0.83411]
[1779035133069,54.52,78084.78,32.8,-0.00941,1e-05,0.83179]
[1779035138105,54.52,78085.31,32.8,-0.0094,1e-05,0.83122]
[1779035143141,54.52,78085.29,32.8,-0.0094,1e-05,0.83125]
[1779035148176,54.52,78085.27,32.8,-0.0094,1e-05,0.83127]
[1779035154218,54.52,78084.69,32.8,-0.00941,1e-05,0.83189]
[1779035159253,54.52,78084.97,32.8,-0.00941,1e-05,0.83159]
[1779035164288,54.52,78084.66,32.8,-0.00941,1e-05,0.83192]
[1779035169323,54.52,78084.53,32.8,-0.00941,1e-05,0.83206]
[1779035174358,54.52,78089.96,32.8,-0.00934,1e-05,0.82623]
[1779035174838,54.52,78089.96,32.8,-0.00934,1e-05,0.82623]
[1779035180400,54.52,78091.94,32.8,-0.00931,1e-05,0.82411]
[1779035185435,54.52,78095.23,32.8,-0.00926,1e-05,0.82059]
[1779035189080,54.52,78100.46,32.8,-0.00919,1e-05,0.81503]
[1779035194498,54.52,78108.38,32.8,-0.00905,1e-05,0.80386]
[1779035199533,54.52,78116.21,32.8,-0.00894,1e-05,0.79568]
[1779035206582,54.52,78109.85,32.8,-0.00903,1e-05,0.80232]
[1779035211617,54.52,78104.17,32.8,-0.00911,1e-05,0.80828]
[1779035216652,54.52,78104.73,32.8,-0.0091,1e-05,0.80769]
[1779035221687,54.52,78104.49,32.8,-0.0091,1e-05,0.80794]
[1779035226722,54.52,78100.19,32.8,-0.00916,1e-05,0.81248]
[1779035231757,54.52,78101.63,32.8,-0.00914,1e-05,0.81096]
[1779035236991,54.52,78099.84,32.8,-0.00917,1e-05,0.81285]
[1779035242972,54.52,78103.56,32.8,-0.00912,1e-05,0.80892]
[1779035248876,54.52,78105.46,32.8,-0.00909,1e-05,0.80692]
[1779035253915,54.52,78105.39,32.8,-0.00906,1e-05,0.80418]
[1779035258950,54.52,78105.3,32.8,-0.00906,1e-05,0.80427]
[1779035265031,54.52,78105.2,32.8,-0.00906,1e-05,0.80438]
[1779035271034,54.52,78105.2,32.8,-0.00906,1e-05,0.80438]
[1779035276069,54.52,78105.08,32.8,-0.00907,1e-05,0.8045]
[1779035281104,54.52,78105.19,32.8,-0.00906,1e-05,0.80439]
[1779035286139,54.52,78099.87,32.8,-0.00914,1e-05,0.80999]
[1779035291174,54.52,78100.88,32.8,-0.00912,1e-05,0.80892]
[1779035296209,54.52,78100.75,32.8,-0.00912,1e-05,0.80906]
[1779035301244,54.52,78100.79,32.8,-0.00912,1e-05,0.80902]
[1779035306279,54.52,78101.44,32.8,-0.00911,1e-05,0.80833]
[1779035311315,54.52,78101.59,32.8,-0.00908,1e-05,0.80535]
[1779035316350,54.52,78102.46,32.8,-0.00907,1e-05,0.80443]
[1779035321579,54.52,78102.31,32.8,-0.00907,1e-05,0.80459]
[1779035330390,54.52,78102.63,32.8,-0.00907,1e-05,0.80425]
[1779035336002,54.52,78102.56,32.8,-0.00907,1e-05,0.80433]
[1779035341525,54.52,78104.24,32.8,-0.00905,1e-05,0.80257]
[1779035347567,54.52,78104.43,32.8,-0.00904,1e-05,0.80237]
[1779035352962,54.52,78104.57,32.8,-0.00904,1e-05,0.80222]
[1779035359651,54.52,78106.12,32.8,-0.00902,1e-05,0.8006]
[1779035364686,54.52,78106.64,32.8,-0.00901,1e-05,0.80005]
[1779035369722,54.52,78106.42,32.8,-0.00902,1e-05,0.80028]
[1779035374756,54.52,78108.83,32.8,-0.00895,1e-05,0.79496]
[1779035380234,54.52,78108.67,32.8,-0.00896,1e-05,0.79513]
[1779035385834,54.52,78108.2,32.8,-0.00896,1e-05,0.79562]
[1779035390869,54.52,78108.18,32.8,-0.00896,1e-05,0.79564]
[1779035396911,54.52,78108.36,32.8,-0.00896,1e-05,0.79545]
[1779035398075,54.52,78108.36,32.8,-0.00896,1e-05,0.79545]
[1779035399165,54.52,78108.46,32.8,-0.00896,1e-05,0.79535]
[1779035404967,54.52,78112.65,32.8,-0.0089,1e-05,0.791]
[1779035410007,54.52,78113.29,32.8,-0.00889,1e-05,0.79034]
[1779035415038,54.52,78116.83,32.8,-0.00885,1e-05,0.78668]
[1779035421080,54.52,78124.29,32.8,-0.00875,1e-05,0.77901]
[1779035426115,54.52,78129.77,32.8,-0.00867,1e-05,0.77342]
[1779035431150,54.52,78125.79,32.8,-0.0087,1e-05,0.77473]
[1779035436185,54.52,78125.22,32.8,-0.0087,1e-05,0.77531]
[1779035439206,54.52,78113.31,32.8,-0.00886,1e-05,0.78753]
[1779035444241,54.52,78112.99,32.8,-0.00887,1e-05,0.78786]
[1779035449276,54.52,78107.4,32.8,-0.00894,1e-05,0.79365]
[1779035454311,54.52,78105.81,32.8,-0.00896,1e-05,0.79531]
[1779035461360,54.52,78105.33,32.8,-0.00897,1e-05,0.79581]
[1779035466641,54.52,78105.33,32.8,-0.00897,1e-05,0.79581]
[1779035472437,54.52,78107.02,32.8,-0.00895,1e-05,0.79405]
[1779035477472,54.52,78106.98,32.8,-0.00895,1e-05,0.79409]
[1779035482507,54.52,78111.04,32.8,-0.00889,1e-05,0.78988]
[1779035487542,54.52,78112.27,32.8,-0.00888,1e-05,0.7886]
[1779035492577,54.52,78114.83,32.8,-0.00881,1e-05,0.78318]
[1779035498654,54.52,78114.61,32.8,-0.00881,1e-05,0.78341]
[1779035503689,54.52,78114.61,32.8,-0.00881,1e-05,0.78341]
[1779035506710,54.52,78105.48,32.8,-0.00894,1e-05,0.79285]
[1779035511745,54.52,78105.99,32.8,-0.00893,1e-05,0.79232]
[1779035516780,54.52,78105.3,32.8,-0.00894,1e-05,0.79304]
[1779035522822,54.52,78104.88,32.8,-0.00895,1e-05,0.79347]
[1779035527857,54.52,78097.18,32.8,-0.00905,1e-05,0.80151]
[1779035532893,54.52,78097.35,32.8,-0.00905,1e-05,0.80133]
[1779035537928,54.52,78097.21,32.8,-0.00905,1e-05,0.80148]
[1779035543400,54.52,78097.46,32.8,-0.00905,1e-05,0.80122]
[1779035544977,54.52,78110.01,32.8,-0.00888,1e-05,0.78815]
[1779035550012,54.52,78106.68,32.8,-0.00892,1e-05,0.7916]
[1779035557061,54.52,78105.12,32.8,-0.00891,1e-05,0.79042]
[1779035562096,54.52,78101.73,32.8,-0.00896,1e-05,0.79395]
[1779035568138,54.52,78102.2,32.8,-0.00895,1e-05,0.79346]
[1779035573173,54.52,78102.01,32.8,-0.00895,1e-05,0.79365]
[1779035578208,54.52,78102.11,32.8,-0.00895,1e-05,0.79355]
[1779035587271,54.52,78102.19,32.8,-0.00895,1e-05,0.79347]
[1779035593313,54.52,78102.24,32.8,-0.00895,1e-05,0.79342]
[1779035598348,54.52,78102.68,32.8,-0.00894,1e-05,0.79296]
[1779035603383,54.52,78102.68,32.8,-0.00894,1e-05,0.79296]
[1779035611439,54.52,78102.0,32.8,-0.00892,1e-05,0.79086]
[1779035616474,54.52,78102.0,32.8,-0.00892,1e-05,0.79086]
[1779035627551,54.52,78102.17,32.8,-0.00892,1e-05,0.79069]
[1779035632586,54.52,78101.83,32.8,-0.00893,1e-05,0.79104]
[1779035642656,54.52,78102.37,32.8,-0.00892,1e-05,0.79048]
[1779035647809,54.52,78096.25,32.8,-0.009,1e-05,0.79685]
[1779035648698,54.52,78084.16,32.8,-0.00917,1e-05,0.80956]
[1779035653733,54.52,78080.76,32.8,-0.00921,1e-05,0.81316]
[1779035658768,54.52,78082.44,32.8,-0.00919,1e-05,0.81138]
[1779035662801,54.52,78090.43,32.8,-0.00908,1e-05,0.80295]
[1779035667836,54.52,78090.91,32.8,-0.00907,1e-05,0.80244]
[1779035672871,54.52,78090.86,32.8,-0.00904,1e-05,0.79967]
[1779035677906,54.52,78090.0,32.8,-0.00906,1e-05,0.80057]
[1779035682942,54.52,78090.14,32.8,-0.00905,1e-05,0.80042]
[1779035688983,54.52,78090.18,32.8,-0.00905,1e-05,0.80038]
[1779035695026,54.52,78090.14,32.8,-0.00905,1e-05,0.80042]
[1779035700062,54.52,78085.7,32.8,-0.00911,1e-05,0.80509]
[1779035705097,54.52,78079.86,32.8,-0.0092,1e-05,0.81127]
[1779035712146,54.52,78082.62,32.8,-0.00916,1e-05,0.80834]
[1779035718188,54.52,78082.65,32.8,-0.00916,1e-05,0.80831]
[1779035730272,54.52,78083.62,32.8,-0.00914,1e-05,0.80729]
[1779035736314,54.52,78083.43,32.8,-0.00911,1e-05,0.80465]
[1779035743363,54.52,78083.74,32.8,-0.00911,1e-05,0.80432]
[1779035748398,54.52,78083.52,32.8,-0.00911,1e-05,0.80455]
[1779035756454,54.52,78083.23,32.8,-0.00912,1e-05,0.80486]
[1779035762496,54.52,78083.21,32.8,-0.00912,1e-05,0.80488]
[1779035772566,54.52,78083.34,32.8,-0.00912,1e-05,0.80474]
[1779035777601,54.52,78083.4,32.8,-0.00912,1e-05,0.80468]
[1779035782636,54.52,78083.38,32.8,-0.00912,1e-05,0.8047]
[1779035789686,54.52,78091.24,32.8,-0.00901,1e-05,0.79645]
[1779035791699,54.52,78098.03,32.8,-0.00889,1e-05,0.78658]
[1779035796734,54.52,78098.43,32.8,-0.00888,1e-05,0.78617]
[1779035802776,54.52,78098.58,32.8,-0.00888,1e-05,0.78601]
[1779035807811,54.52,78098.52,32.8,-0.00888,1e-05,0.78607]
[1779035812846,54.52,78103.28,32.8,-0.00881,1e-05,0.78116]
[1779035818888,54.52,78098.49,32.8,-0.00888,1e-05,0.78611]
[1779035823923,54.52,78097.23,32.8,-0.0089,1e-05,0.78741]
[1779035828958,54.52,78096.19,32.8,-0.00891,1e-05,0.78849]
[1779035833995,54.52,78097.12,32.8,-0.0089,1e-05,0.78752]
[1779035840035,54.52,78097.29,32.8,-0.0089,1e-05,0.78735]
[1779035845070,54.52,78098.54,32.8,-0.00888,1e-05,0.78605]
[1779035850105,54.52,78099.08,32.8,-0.00887,1e-05,0.7855]
[1779035855140,54.52,78099.73,32.8,-0.00883,1e-05,0.78203]
[1779035860175,54.52,78100.61,32.8,-0.00882,1e-05,0.78113]
[1779035865210,54.52,78099.97,32.8,-0.00883,1e-05,0.78179]
[1779035870245,54.52,78100.02,32.8,-0.00883,1e-05,0.78173]
[1779035875280,54.52,78100.02,32.8,-0.00883,1e-05,0.78173]
[1779035880315,54.52,78099.44,32.8,-0.00884,1e-05,0.78233]
[1779035885350,54.52,78093.43,32.8,-0.00892,1e-05,0.78855]
[1779035890385,54.52,78094.94,32.8,-0.0089,1e-05,0.78698]
[1779035895412,54.52,78095.02,32.8,-0.0089,1e-05,0.7869]
[1779035903476,54.52,78094.97,32.8,-0.0089,1e-05,0.78695]
[1779035908511,54.52,78094.35,32.8,-0.0089,1e-05,0.78759]
[1779035912539,54.52,78099.69,32.8,-0.0088,1e-05,0.77929]
[1779035917574,54.52,78106.01,32.8,-0.00872,1e-05,0.77281]
[1779035923616,54.52,78114.49,32.8,-0.00861,1e-05,0.7642]
[1779035929658,54.52,78111.0,32.8,-0.00865,1e-05,0.76774]
[1779035934509,54.52,78109.48,32.8,-0.00867,1e-05,0.76928]
[1779035935890,54.52,78108.19,32.8,-0.00869,1e-05,0.77059]
[1779035942751,54.52,78107.09,32.8,-0.0087,1e-05,0.77171]
[1779035947786,54.52,78108.06,32.8,-0.00869,1e-05,0.77072]
[1779035952822,54.52,78107.9,32.8,-0.00869,1e-05,0.77089]
[1779035957857,54.52,78107.72,32.8,-0.00869,1e-05,0.77107]
[1779035962893,54.52,78108.83,32.8,-0.00868,1e-05,0.76994]
[1779035969941,54.52,78108.74,32.8,-0.00868,1e-05,0.77003]
[1779035974979,54.52,78108.6,32.8,-0.00865,1e-05,0.76742]
[1779035984043,54.52,78108.71,32.8,-0.00865,1e-05,0.7673]
[1779035989078,54.52,78108.48,32.8,-0.00865,1e-05,0.76754]
[1779035994113,54.52,78108.81,32.8,-0.00865,1e-05,0.7672]
[1779035999148,54.52,78108.38,32.8,-0.00866,1e-05,0.76764]
[1779036004183,54.52,78108.95,32.8,-0.00865,1e-05,0.76706]
[1779036009071,54.52,78109.01,32.8,-0.00865,1e-05,0.767]
[1779036009535,54.52,78108.96,32.8,-0.00865,1e-05,0.76705]
[1779036015261,54.52,78109.1,32.8,-0.00865,1e-05,0.76691]
[1779036020296,54.52,78109.25,32.8,-0.00864,1e-05,0.76676]
[1779036020808,54.52,78109.25,32.8,-0.00864,1e-05,0.76676]
[1779036021005,54.52,78109.25,32.8,-0.00864,1e-05,0.76676]
[1779036033609,54.52,78109.89,32.8,-0.00864,1e-05,0.76611]
[1779036034855,54.52,78109.96,32.8,-0.00861,1e-05,0.76328]
[1779036035046,54.52,78109.96,32.8,-0.00861,1e-05,0.76328]
[1779036044464,54.52,78120.96,32.8,-0.00846,1e-05,0.75223]
[1779036049499,54.52,78126.15,32.8,-0.0084,1e-05,0.74706]
[1779036054548,54.52,78122.36,32.8,-0.00844,1e-05,0.75083]
[1779036061597,54.52,78123.31,32.8,-0.00843,1e-05,0.74988]
[1779036066633,54.52,78124.64,32.8,-0.00841,1e-05,0.74856]
[1779036072675,54.52,78125.7,32.8,-0.0084,1e-05,0.7475]
[1779036077710,54.52,78125.5,32.8,-0.0084,1e-05,0.7477]
[1779036082745,54.52,78125.33,32.8,-0.00841,1e-05,0.74787]
[1779036087782,54.52,78129.82,32.8,-0.00835,1e-05,0.74342]
[1779036092817,54.52,78129.49,32.8,-0.00832,1e-05,0.74105]
[1779036097852,54.52,78129.17,32.8,-0.00833,1e-05,0.74136]
[1779036103894,54.52,78129.19,32.8,-0.00833,1e-05,0.74134]
[1779036110943,54.52,78129.13,32.8,-0.00833,1e-05,0.7414]
[1779036118999,54.52,78128.73,32.8,-0.00833,1e-05,0.7418]
[1779036124035,54.52,78122.33,32.8,-0.00841,1e-05,0.74814]
[1779036129070,54.52,78121.03,32.8,-0.00843,1e-05,0.74944]
[1779036134105,54.52,78120.95,32.8,-0.00843,1e-05,0.74952]
[1779036140148,54.52,78120.95,32.8,-0.00843,1e-05,0.74952]
[1779036147197,54.52,78120.65,32.8,-0.00844,1e-05,0.74982]
[1779036153239,54.52,78120.65,32.8,-0.00841,1e-05,0.7471]
[1779036158274,54.52,78120.87,32.8,-0.0084,1e-05,0.74688]
[1779036164317,54.52,78121.79,32.8,-0.00839,1e-05,0.74597]
[1779036169352,54.52,78127.15,32.8,-0.00832,1e-05,0.74066]
[1779036175394,54.52,78127.16,32.8,-0.00832,1e-05,0.74065]
[1779036180429,54.52,78132.28,32.8,-0.00826,1e-05,0.73561]
[1779036185464,54.52,78133.8,32.8,-0.00824,1e-05,0.73412]
[1779036191506,54.52,78133.94,32.8,-0.00824,1e-05,0.73398]
[1779036196527,54.52,78135.13,32.8,-0.00822,1e-05,0.73282]
[1779036196557,54.52,78146.74,32.8,-0.00808,1e-05,0.72153]
[1779036201585,54.52,78137.83,32.8,-0.00819,1e-05,0.73018]
[1779036206620,54.52,78132.26,32.8,-0.00826,1e-05,0.73563]
[1779036216690,54.52,78132.08,32.8,-0.00823,1e-05,0.73313]
[1779036221725,54.52,78132.06,32.8,-0.00823,1e-05,0.73314]
[1779036226760,54.52,78132.22,32.8,-0.00823,1e-05,0.73299]
[1779036231795,54.52,78133.11,32.8,-0.00822,1e-05,0.73212]
[1779036236834,54.52,78132.29,32.8,-0.00823,1e-05,0.73292]
[1779036241872,54.52,78136.56,32.8,-0.00818,1e-05,0.72875]
[1779036246904,54.52,78137.26,32.8,-0.00817,1e-05,0.72807]
[1779036252946,54.52,78136.68,32.8,-0.00817,1e-05,0.72863]
[1779036262009,54.52,78137.66,32.8,-0.00816,1e-05,0.72768]
[1779036267044,54.52,78137.71,32.8,-0.00816,1e-05,0.72763]
[1779036272079,54.52,78137.58,32.8,-0.00813,1e-05,0.72509]
[1779036278121,54.52,78137.65,32.8,-0.00813,1e-05,0.72502]
[1779036283156,54.52,78137.47,32.8,-0.00813,1e-05,0.7252]
[1779036288191,54.52,78143.83,32.8,-0.00806,1e-05,0.71904]
[1779036295240,54.52,78143.76,32.8,-0.00806,1e-05,0.71911]
[1779036300275,54.52,78143.62,32.8,-0.00806,1e-05,0.71925]
[1779036307324,54.52,78143.58,32.8,-0.00806,1e-05,0.71929]
[1779036312359,54.52,78143.6,32.8,-0.00806,1e-05,0.71927]
[1779036317394,54.52,78143.5,32.8,-0.00806,1e-05,0.71936]
[1779036322429,54.52,78143.6,32.8,-0.00806,1e-05,0.71927]
[1779036327465,54.52,78144.19,32.8,-0.00805,1e-05,0.7187]
[1779036332500,54.52,78144.21,32.8,-0.00802,1e-05,0.71603]
[1779036337535,54.52,78144.19,32.8,-0.00802,1e-05,0.71605]
[1779036342570,54.52,78144.16,32.8,-0.00802,1e-05,0.71608]
[1779036350626,54.52,78144.16,32.8,-0.00802,1e-05,0.71608]
[1779036354093,54.52,78144.09,32.8,-0.00802,1e-05,0.71615]
[1779036358915,54.52,78141.28,32.8,-0.00806,1e-05,0.71886]
[1779036359689,54.52,78132.27,32.8,-0.00817,1e-05,0.72759]
[1779036360538,54.52,78132.27,32.8,-0.00817,1e-05,0.72759]
[1779036365731,54.52,78127.21,32.8,-0.00823,1e-05,0.73253]
[1779036370766,54.52,78125.67,32.8,-0.00825,1e-05,0.73404]
[1779036375801,54.52,78120.02,32.8,-0.00833,1e-05,0.7396]
[1779036379829,54.52,78111.96,32.8,-0.00843,1e-05,0.7476]
[1779036384864,54.52,78111.79,32.8,-0.00843,1e-05,0.74777]
[1779036389899,54.52,78105.81,32.8,-0.00851,1e-05,0.75375]
[1779036394934,54.52,78105.2,32.8,-0.00849,1e-05,0.75162]
[1779036400976,54.52,78104.63,32.8,-0.0085,1e-05,0.75219]
[1779036410039,54.52,78104.79,32.8,-0.00849,1e-05,0.75203]
[1779036416081,54.52,78105.8,32.8,-0.00848,1e-05,0.75102]
[1779036422124,54.52,78105.02,32.8,-0.00849,1e-05,0.7518]
[1779036424137,54.52,78096.03,32.8,-0.00861,1e-05,0.76085]
[1779036428222,54.52,78095.42,32.8,-0.00862,1e-05,0.76147]
[1779036434207,54.52,78087.27,32.8,-0.00872,1e-05,0.76975]
[1779036439242,54.52,78083.82,32.8,-0.00877,1e-05,0.77328]
[1779036444277,54.52,78083.04,32.8,-0.00878,1e-05,0.77408]
[1779036449312,54.52,78083.05,32.8,-0.00878,1e-05,0.77407]
[1779036454347,54.52,78082.89,32.8,-0.00875,1e-05,0.77145]
[1779036461396,54.52,78082.28,32.8,-0.00876,1e-05,0.77207]
[1779036466431,54.52,78082.75,32.8,-0.00875,1e-05,0.77159]
[1779036471468,54.52,78078.29,32.8,-0.00881,1e-05,0.77617]
[1779036476508,54.52,78073.82,32.8,-0.00887,1e-05,0.78078]
[1779036481541,54.52,78070.53,32.8,-0.00892,1e-05,0.78419]
[1779036486576,54.52,78069.42,32.8,-0.00893,1e-05,0.78534]
[1779036491611,54.52,78069.73,32.8,-0.00893,1e-05,0.78502]
[1779036496646,54.52,78073.54,32.8,-0.00888,1e-05,0.78107]
[1779036498660,54.52,78081.35,32.8,-0.00877,1e-05,0.77302]
[1779036503695,54.52,78080.47,32.8,-0.00878,1e-05,0.77393]
[1779036509737,54.52,78077.0,32.8,-0.00883,1e-05,0.7775]
[1779036514772,54.52,78077.8,32.8,-0.00879,1e-05,0.77387]
[1779036519807,54.52,78077.67,32.8,-0.00879,1e-05,0.77401]
[1779036525849,54.52,78077.81,32.8,-0.00879,1e-05,0.77386]
[1779036532898,54.52,78077.28,32.8,-0.0088,1e-05,0.77441]
[1779036538941,54.52,78077.03,32.8,-0.0088,1e-05,0.77466]
[1779036543976,54.52,78076.96,32.8,-0.0088,1e-05,0.77474]
[1779036551025,54.52,78076.71,32.8,-0.0088,1e-05,0.77499]
[1779036557067,54.52,78077.07,32.8,-0.0088,1e-05,0.77462]
[1779036562102,54.52,78076.56,32.8,-0.00881,1e-05,0.77515]
[1779036567137,54.52,78076.72,32.8,-0.0088,1e-05,0.77498]
[1779036572172,54.52,78077.05,32.8,-0.00877,1e-05,0.77185]
[1779036577207,54.52,78084.77,32.8,-0.00867,1e-05,0.76397]
[1779036582242,54.52,78084.41,32.8,-0.00867,1e-05,0.76433]
[1779036587277,54.52,78085.55,32.8,-0.00866,1e-05,0.76317]
[1779036592313,54.52,78079.7,32.8,-0.00873,1e-05,0.76913]
[1779036597348,54.52,78079.64,32.8,-0.00873,1e-05,0.7692]
[1779036603390,54.52,78079.89,32.8,-0.00873,1e-05,0.76894]
[1779036608425,54.52,78078.74,32.8,-0.00875,1e-05,0.77012]
[1779036613460,54.52,78071.7,32.8,-0.00884,1e-05,0.77735]
[1779036620067,54.52,78070.77,32.8,-0.00885,1e-05,0.77831]
[1779036620258,54.52,78070.77,32.8,-0.00885,1e-05,0.77831]
[1779036626551,54.52,78070.25,32.8,-0.00886,1e-05,0.77884]
[1779036631586,54.52,78070.66,32.8,-0.00882,1e-05,0.77561]
[1779036636621,54.52,78060.36,32.8,-0.00896,1e-05,0.78628]
[1779036640650,54.52,78052.2,32.8,-0.00908,1e-05,0.79482]
[1779036645685,54.52,78036.31,32.8,-0.0093,1e-05,0.81166]
[1779036650721,54.52,78029.99,32.8,-0.00939,1e-05,0.81844]
[1779036655756,54.52,78030.86,32.8,-0.00938,1e-05,0.8175]
[1779036660791,54.52,78029.24,32.8,-0.0094,1e-05,0.81925]
[1779036663812,54.52,78038.97,32.8,-0.00926,1e-05,0.80882]
[1779036668850,54.52,78045.24,32.8,-0.00917,1e-05,0.80216]
[1779036673885,54.52,78045.2,32.8,-0.00917,1e-05,0.8022]
[1779036679927,54.52,78045.9,32.8,-0.00916,1e-05,0.80146]
[1779036684963,54.52,78045.65,32.8,-0.00917,1e-05,0.80172]
[1779036689998,54.52,78044.43,32.8,-0.00918,1e-05,0.80301]
[1779036697048,54.52,78044.0,32.8,-0.00916,1e-05,0.8006]
[1779036702085,54.52,78043.99,32.8,-0.00916,1e-05,0.80061]
[1779036709134,54.52,78043.99,32.8,-0.00916,1e-05,0.80061]
[1779036714169,54.52,78045.02,32.8,-0.00914,1e-05,0.79952]
[1779036719204,54.52,78044.82,32.8,-0.00915,1e-05,0.79973]
[1779036725595,54.52,78045.26,32.8,-0.00914,1e-05,0.79927]
[1779036732299,54.52,78046.32,32.8,-0.00913,1e-05,0.79815]
[1779036737810,54.52,78046.92,32.8,-0.00912,1e-05,0.79751]
[1779036743379,54.52,78057.11,32.8,-0.00898,1e-05,0.78683]
[1779036748414,54.52,78057.76,32.8,-0.00897,1e-05,0.78615]
[1779036753449,54.52,78057.63,32.8,-0.00894,1e-05,0.78346]
[1779036759491,54.52,78056.93,32.8,-0.00895,1e-05,0.78418]
[1779036768418,54.52,78057.0,32.8,-0.00895,1e-05,0.78411]
[1779036773589,54.52,78058.01,32.8,-0.00893,1e-05,0.78306]
[1779036778624,54.52,78058.45,32.8,-0.00893,1e-05,0.7826]
[1779036783659,54.52,78057.83,32.8,-0.00894,1e-05,0.78325]
[1779036788694,54.52,78057.43,32.8,-0.00894,1e-05,0.78366]
[1779036790710,54.52,78048.56,32.8,-0.00906,1e-05,0.79293]
[1779036795744,54.52,78047.68,32.8,-0.00908,1e-05,0.79385]
[1779036800780,54.52,78047.38,32.8,-0.00908,1e-05,0.79417]
[1779036811859,54.52,78045.79,32.8,-0.00907,1e-05,0.79298]
[1779036816894,54.52,78043.86,32.8,-0.0091,1e-05,0.79501]
[1779036821929,54.52,78039.84,32.8,-0.00915,1e-05,0.79925]
[1779036826964,54.52,78038.12,32.8,-0.00918,1e-05,0.80107]
[1779036831999,54.52,78037.66,32.8,-0.00918,1e-05,0.80156]
[1779036840055,54.52,78037.91,32.8,-0.00918,1e-05,0.80129]
[1779036841502,54.52,78037.91,32.8,-0.00918,1e-05,0.80129]
[1779036842498,54.52,78038.04,32.8,-0.00918,1e-05,0.80116]
[1779036857175,54.52,78037.41,32.8,-0.00919,1e-05,0.80182]
[1779036862216,54.52,78037.14,32.8,-0.00919,1e-05,0.80211]
[1779036867245,54.52,78037.03,32.8,-0.00919,1e-05,0.80223]
[1779036873288,54.52,78034.7,32.8,-0.00919,1e-05,0.80182]
[1779036877316,54.52,78042.94,32.8,-0.00908,1e-05,0.79312]
[1779036882351,54.52,78050.59,32.8,-0.00897,1e-05,0.78511]
[1779036885372,54.52,78061.41,32.8,-0.00883,1e-05,0.7739]
[1779036888393,54.52,78071.62,32.8,-0.00869,1e-05,0.76345]
[1779036892421,54.52,78081.28,32.8,-0.00856,1e-05,0.75366]
[1779036895594,54.52,78088.57,32.8,-0.00846,1e-05,0.74635]
[1779036899164,54.52,78101.38,32.8,-0.0083,1e-05,0.73364]
[1779036903258,54.52,78092.97,32.8,-0.00841,1e-05,0.74196]
[1779036906541,54.52,78088.28,32.8,-0.00847,1e-05,0.74664]
[1779036912567,54.52,78088.18,32.8,-0.00847,1e-05,0.74674]
[1779036916597,54.52,78080.03,32.8,-0.00858,1e-05,0.75492]
[1779036921632,54.52,78076.64,32.8,-0.00862,1e-05,0.75835]
[1779036926668,54.52,78076.55,32.8,-0.00862,1e-05,0.75844]
[1779036929648,54.52,78076.41,32.8,-0.00862,1e-05,0.75858]
[1779036929963,54.52,78068.61,32.8,-0.00873,1e-05,0.76652]
[1779036930703,54.52,78041.4,32.8,-0.0091,1e-05,0.79474]
[1779036935737,54.52,78032.45,32.8,-0.00919,1e-05,0.80132]
[1779036939760,54.52,78025.63,32.8,-0.00929,1e-05,0.80858]
[1779036944800,54.52,78022.74,32.8,-0.00933,1e-05,0.81167]
[1779036951850,54.52,78021.1,32.8,-0.00935,1e-05,0.81343]
[1779036956885,54.52,78025.21,32.8,-0.00929,1e-05,0.80903]
[1779036961921,54.52,78029.5,32.8,-0.00923,1e-05,0.80445]
[1779036968969,54.52,78030.17,32.8,-0.00922,1e-05,0.80374]
[1779036974004,54.52,78030.98,32.8,-0.00921,1e-05,0.80288]
[1779036979039,54.52,78030.8,32.8,-0.00922,1e-05,0.80307]
[1779036984074,54.52,78030.48,32.8,-0.00922,1e-05,0.80341]
[1779036990318,54.52,78029.69,32.8,-0.00923,1e-05,0.80425]
[1779036997165,54.52,78028.91,32.8,-0.00921,1e-05,0.80219]
[1779037002200,54.52,78028.38,32.8,-0.00922,1e-05,0.80275]
[1779037007235,54.52,78028.18,32.8,-0.00922,1e-05,0.80297]
[1779037012270,54.52,78027.17,32.8,-0.00923,1e-05,0.80404]
[1779037017305,54.52,78029.27,32.8,-0.00921,1e-05,0.80181]
[1779037022340,54.52,78029.3,32.8,-0.0092,1e-05,0.80178]
[1779037027375,54.52,78040.97,32.8,-0.00904,1e-05,0.78947]
[1779037033417,54.52,78038.63,32.8,-0.00907,1e-05,0.79192]
[1779037035431,54.52,78030.3,32.8,-0.00919,1e-05,0.80072]
[1779037040466,54.52,78028.99,32.8,-0.00921,1e-05,0.80211]
[1779037045501,54.52,78029.61,32.8,-0.0092,1e-05,0.80145]
[1779037050536,54.52,78021.75,32.8,-0.00931,1e-05,0.80982]
[1779037055571,54.52,78021.0,32.8,-0.00929,1e-05,0.80772]
[1779037060606,54.52,78029.58,32.8,-0.00917,1e-05,0.7986]
[1779037065641,54.52,78031.93,32.8,-0.00914,1e-05,0.79611]
[1779037070676,54.52,78032.88,32.8,-0.00912,1e-05,0.79511]
[1779037075711,54.52,78032.86,32.8,-0.00912,1e-05,0.79513]
[1779037080746,54.52,78032.6,32.8,-0.00913,1e-05,0.7954]
[1779037086788,54.52,78032.13,32.8,-0.00913,1e-05,0.7959]
[1779037091824,54.52,78031.81,32.8,-0.00914,1e-05,0.79624]
[1779037096859,54.52,78029.67,32.8,-0.00917,1e-05,0.7985]
[1779037101894,54.52,78026.15,32.8,-0.00922,1e-05,0.80223]
[1779037106929,54.52,78025.37,32.8,-0.00923,1e-05,0.80306]
[1779037113978,54.52,78025.41,32.8,-0.0092,1e-05,0.80013]
[1779037119013,54.52,78026.74,32.8,-0.00918,1e-05,0.79872]
[1779037124059,54.52,78026.46,32.8,-0.00918,1e-05,0.79902]
[1779037129090,54.52,78025.82,32.8,-0.00919,1e-05,0.79969]
[1779037134125,54.52,78018.71,32.8,-0.00929,1e-05,0.80726]
[1779037139160,54.52,78018.98,32.8,-0.00929,1e-05,0.80697]
[1779037144196,54.52,78019.22,32.8,-0.00928,1e-05,0.80672]
[1779037149231,54.52,78019.09,32.8,-0.00928,1e-05,0.80686]
[1779037154266,54.52,78009.7,32.8,-0.00942,1e-05,0.81694]
[1779037159301,54.52,78005.44,32.8,-0.00948,1e-05,0.82154]
[1779037164338,54.52,78002.79,32.8,-0.00952,1e-05,0.82442]
[1779037169373,54.52,78003.26,32.8,-0.00951,1e-05,0.82391]
[1779037174414,54.52,78003.0,32.8,-0.00948,1e-05,0.82125]
[1779037177435,54.52,78012.16,32.8,-0.00935,1e-05,0.81136]
[1779037182470,54.52,78010.47,32.8,-0.00938,1e-05,0.81318]
[1779037187505,54.52,78010.85,32.8,-0.00937,1e-05,0.81277]
[1779037192540,54.52,78009.65,32.8,-0.00939,1e-05,0.81406]
[1779037197575,54.52,78009.94,32.8,-0.00938,1e-05,0.81375]
[1779037203030,54.52,78016.71,32.8,-0.00929,1e-05,0.80649]
[1779037208654,54.52,78019.28,32.8,-0.00925,1e-05,0.80375]
[1779037216710,54.52,78019.17,32.8,-0.00925,1e-05,0.80387]
[1779037221745,54.52,78018.8,32.8,-0.00926,1e-05,0.80426]
[1779037226780,54.52,78019.21,32.8,-0.00925,1e-05,0.80383]
[1779037231070,54.52,78019.38,32.8,-0.00925,1e-05,0.80364]
[1779037232140,54.52,78019.42,32.8,-0.00922,1e-05,0.8007]
[1779037242893,54.52,78020.52,32.8,-0.0092,1e-05,0.79954]
[1779037248935,54.52,78018.18,32.8,-0.00923,1e-05,0.80202]
[1779037253970,54.52,78018.07,32.8,-0.00923,1e-05,0.80214]
[1779037258006,54.52,78008.36,32.8,-0.00937,1e-05,0.81253]
[1779037261028,54.52,78000.39,32.8,-0.00949,1e-05,0.82113]
[1779037266063,54.52,77996.81,32.8,-0.00954,1e-05,0.82502]
[1779037270091,54.52,77987.55,32.8,-0.00967,1e-05,0.83516]
[1779037275128,54.52,77983.29,32.8,-0.00974,1e-05,0.83985]
[1779037280629,54.52,77983.45,32.8,-0.00974,1e-05,0.83968]
[1779037286205,54.52,77981.59,32.8,-0.00976,1e-05,0.84173]
[1779037291479,54.52,77979.24,32.8,-0.0098,1e-05,0.84434]
[1779037292474,54.52,77957.33,32.8,-0.01009,2e-05,0.86589]
[1779037293269,54.52,77941.86,32.8,-0.01033,2e-05,0.88357]
[1779037298304,54.52,77938.78,32.8,-0.01038,2e-05,0.88713]
[1779037298842,54.52,77938.78,32.8,-0.01038,2e-05,0.88713]
[1779037299313,54.52,77929.41,32.8,-0.01053,2e-05,0.89802]
[1779037304452,54.52,77926.99,32.8,-0.01057,2e-05,0.90085]
[1779037310390,54.52,77933.92,32.8,-0.01046,2e-05,0.89276]
[1779037313208,54.52,77934.14,32.8,-0.01045,2e-05,0.89251]
[1779037315425,54.52,77943.9,32.8,-0.0103,2e-05,0.88122]
[1779037320460,54.52,77945.62,32.8,-0.01027,2e-05,0.87925]
[1779037325495,54.52,77943.57,32.8,-0.01031,2e-05,0.8816]
[1779037330530,54.52,77946.17,32.8,-0.01027,2e-05,0.87861]
[1779037333551,54.52,77955.24,32.8,-0.01013,2e-05,0.86826]
[1779037338587,54.52,77960.95,32.8,-0.01004,2e-05,0.86179]
[1779037344629,54.52,77960.82,32.8,-0.01004,2e-05,0.86194]
[1779037350671,54.52,77962.57,32.8,-0.01001,2e-05,0.85996]
[1779037355706,54.52,77964.11,32.8,-0.00996,2e-05,0.85519]
[1779037357720,54.52,77972.13,32.8,-0.00984,1e-05,0.84623]
[1779037362756,54.52,77973.13,32.8,-0.00982,1e-05,0.84511]
[1779037367794,54.52,77976.27,32.8,-0.00977,1e-05,0.84163]
[1779037372829,54.52,77973.23,32.8,-0.00982,1e-05,0.845]
[1779037377864,54.52,77974.39,32.8,-0.0098,1e-05,0.84371]
[1779037382899,54.52,77974.53,32.8,-0.0098,1e-05,0.84356]
[1779037388941,54.52,77974.73,32.8,-0.0098,1e-05,0.84334]
[1779037393976,54.52,77981.15,32.8,-0.0097,1e-05,0.83624]
[1779037399011,54.52,77984.22,32.8,-0.00966,1e-05,0.83286]
[1779037404046,54.52,77986.98,32.8,-0.00962,1e-05,0.82983]
[1779037409081,54.52,77992.74,32.8,-0.00953,1e-05,0.82354]
[1779037414117,54.52,77993.35,32.8,-0.00949,1e-05,0.81992]
[1779037419333,54.52,77992.33,32.8,-0.00951,1e-05,0.82103]
[1779037425194,54.52,77991.99,32.8,-0.00951,1e-05,0.8214]
[1779037430229,54.52,77985.84,32.8,-0.0096,1e-05,0.82811]
[1779037435266,54.52,77989.6,32.8,-0.00954,1e-05,0.824]
[1779037440302,54.52,77988.71,32.8,-0.00956,1e-05,0.82497]
[1779037445336,54.52,77988.83,32.8,-0.00956,1e-05,0.82484]
[1779037450372,54.52,77989.11,32.8,-0.00955,1e-05,0.82453]
[1779037455409,54.52,77989.12,32.8,-0.00955,1e-05,0.82452]
[1779037460444,54.52,77989.32,32.8,-0.00955,1e-05,0.82431]
[1779037465479,54.52,77990.41,32.8,-0.00953,1e-05,0.82312]
[1779037470514,54.52,77990.56,32.8,-0.00953,1e-05,0.82296]
[1779037472528,54.52,77996.98,32.8,-0.00941,1e-05,0.81305]
[1779037478570,54.52,77998.53,32.8,-0.00938,1e-05,0.81138]
[1779037483605,54.52,77998.43,32.8,-0.00938,1e-05,0.81149]
[1779037488640,54.52,78002.43,32.8,-0.00933,1e-05,0.8072]
[1779037493675,54.52,78003.47,32.8,-0.00931,1e-05,0.80608]
[1779037498711,54.52,78002.6,32.8,-0.00932,1e-05,0.80701]
[1779037504753,54.52,78002.93,32.8,-0.00932,1e-05,0.80666]
[1779037509788,54.52,78000.96,32.8,-0.00935,1e-05,0.80877]
[1779037513817,54.52,77987.59,32.8,-0.00954,1e-05,0.82323]
[1779037518852,54.52,77989.78,32.8,-0.00951,1e-05,0.82085]
[1779037523887,54.52,77988.96,32.8,-0.00952,1e-05,0.82174]
[1779037525148,54.52,77988.92,32.8,-0.00952,1e-05,0.82178]
[1779037526035,54.52,77983.36,32.8,-0.0096,1e-05,0.82785]
[1779037532950,54.52,77980.24,32.8,-0.00962,1e-05,0.82829]
[1779037537985,54.52,77980.1,32.8,-0.00962,1e-05,0.82844]
[1779037543020,54.52,77979.91,32.8,-0.00962,1e-05,0.82865]
[1779037548100,54.52,77980.04,32.8,-0.00962,1e-05,0.8285]
[1779037554118,54.52,77982.17,32.8,-0.00959,1e-05,0.82617]
[1779037560160,54.52,77982.83,32.8,-0.00958,1e-05,0.82545]
[1779037565195,54.52,77988.44,32.8,-0.0095,1e-05,0.81935]
[1779037570230,54.52,77987.25,32.8,-0.00951,1e-05,0.82064]
[1779037576272,54.52,77985.05,32.8,-0.00954,1e-05,0.82303]
[1779037583321,54.52,77985.39,32.8,-0.00954,1e-05,0.82266]
[1779037588356,54.52,77986.4,32.8,-0.00953,1e-05,0.82156]
[1779037593391,54.52,77986.37,32.8,-0.00949,1e-05,0.81864]
[1779037598426,54.52,77976.71,32.8,-0.00963,1e-05,0.82917]
[1779037603461,54.52,77975.72,32.8,-0.00965,1e-05,0.83026]
[1779037608496,54.52,77974.14,32.8,-0.00967,1e-05,0.832]
[1779037613532,54.52,77976.16,32.8,-0.00964,1e-05,0.82978]
[1779037618567,54.52,77976.17,32.8,-0.00964,1e-05,0.82977]
[1779037623602,54.52,77976.4,32.8,-0.00964,1e-05,0.82951]
[1779037628637,54.52,77982.61,32.8,-0.00955,1e-05,0.82272]
[1779037633672,54.52,77984.48,32.8,-0.00952,1e-05,0.82069]
[1779037638707,54.52,77985.21,32.8,-0.00951,1e-05,0.8199]
[1779037643742,54.52,77985.31,32.8,-0.00951,1e-05,0.81979]
[1779037648777,54.52,77985.0,32.8,-0.00951,1e-05,0.82012]
[1779037653812,54.52,77984.84,32.8,-0.00948,1e-05,0.81734]
[1779037658847,54.52,77985.77,32.8,-0.00947,1e-05,0.81633]
[1779037663882,54.52,77986.71,32.8,-0.00945,1e-05,0.81531]
[1779037668917,54.52,77986.65,32.8,-0.00946,1e-05,0.81538]
[1779037676973,54.52,77986.58,32.8,-0.00946,1e-05,0.81545]
[1779037683015,54.52,77986.8,32.8,-0.00945,1e-05,0.81522]
[1779037688057,54.52,77985.94,32.8,-0.00947,1e-05,0.81615]
[1779037693092,54.52,77983.44,32.8,-0.0095,1e-05,0.81886]
[1779037700141,54.52,77986.03,32.8,-0.00946,1e-05,0.81605]
[1779037705176,54.52,77986.23,32.8,-0.00946,1e-05,0.81583]
[1779037710211,54.52,77987.82,32.8,-0.00944,1e-05,0.81411]
[1779037715246,54.52,77985.25,32.8,-0.00944,1e-05,0.81394]
[1779037720281,54.52,77979.06,32.8,-0.00953,1e-05,0.82066]
[1779037722890,54.52,77979.69,32.8,-0.00952,1e-05,0.81997]
[1779037723302,54.52,78002.67,32.8,-0.00919,1e-05,0.79529]
[1779037724596,54.52,78002.67,32.8,-0.00919,1e-05,0.79529]
[1779037724724,54.52,78002.67,32.8,-0.00919,1e-05,0.79529]
[1779037724759,54.52,78011.81,32.8,-0.00906,1e-05,0.78564]
[1779037730351,54.52,78007.27,32.8,-0.00913,1e-05,0.79042]
[1779037734616,54.52,78007.53,32.8,-0.00912,1e-05,0.79015]
[1779037742094,54.52,78006.81,32.8,-0.00913,1e-05,0.79091]
[1779037748478,54.52,77999.32,32.8,-0.00924,1e-05,0.79885]
[1779037749825,54.52,77999.04,32.8,-0.00924,1e-05,0.79915]
[1779037755527,54.52,77997.95,32.8,-0.00926,1e-05,0.80031]
[1779037760562,54.52,77997.51,32.8,-0.00927,1e-05,0.80078]
[1779037761633,54.52,77997.51,32.8,-0.00927,1e-05,0.80078]
[1779037771639,54.52,77992.27,32.8,-0.00931,1e-05,0.80345]
[1779037774691,54.52,77993.11,32.8,-0.0093,1e-05,0.80255]
[1779037780702,54.52,77991.99,32.8,-0.00931,1e-05,0.80375]
[1779037785739,54.52,77995.32,32.8,-0.00927,1e-05,0.80019]
[1779037790916,54.52,77994.81,32.8,-0.00927,1e-05,0.80074]
[1779037790930,54.52,78006.31,32.8,-0.00911,1e-05,0.78854]
[1779037796816,54.52,78011.33,32.8,-0.00904,1e-05,0.78327]
[1779037801854,54.52,78000.17,32.8,-0.0092,1e-05,0.79504]
[1779037806886,54.52,77995.94,32.8,-0.00926,1e-05,0.79953]
[1779037811921,54.52,77992.15,32.8,-0.00931,1e-05,0.80358]
[1779037813935,54.52,77984.46,32.8,-0.00942,1e-05,0.81185]
[1779037825012,54.52,77984.17,32.8,-0.00943,1e-05,0.81216]
[1779037829589,54.52,77983.51,32.8,-0.00943,1e-05,0.81287]
[1779037835131,54.52,77981.29,32.8,-0.00943,1e-05,0.81232]
[1779037841055,54.52,77981.34,32.8,-0.00943,1e-05,0.81227]
[1779037841514,54.52,77980.53,32.8,-0.00944,1e-05,0.81314]
[1779037842070,54.52,77980.53,32.8,-0.00944,1e-05,0.81314]
[1779037842251,54.52,77980.53,32.8,-0.00944,1e-05,0.81314]
[1779037845163,54.52,77964.9,32.8,-0.00967,1e-05,0.83019]
[1779037850198,54.52,77960.47,32.8,-0.00974,1e-05,0.83507]
[1779037855233,54.52,77964.97,32.8,-0.00967,1e-05,0.83011]
[1779037860268,54.52,77964.56,32.8,-0.00968,1e-05,0.83056]
[1779037864947,54.52,77956.33,32.8,-0.0098,1e-05,0.83966]
[1779037870338,54.52,77950.62,32.8,-0.00989,2e-05,0.84602]
[1779037876380,54.52,77950.84,32.8,-0.00988,2e-05,0.84577]
[1779037881415,54.52,77950.51,32.8,-0.00989,2e-05,0.84614]
[1779037885443,54.52,77941.23,32.8,-0.01003,2e-05,0.85656]
[1779037889347,54.52,77942.87,32.8,-0.01,2e-05,0.85471]
[1779037894882,54.52,77942.57,32.8,-0.00997,2e-05,0.85199]
[1779037900918,54.52,77942.33,32.8,-0.00998,2e-05,0.85226]
[1779037906590,54.52,77938.31,32.8,-0.01004,2e-05,0.85679]
[1779037911625,54.52,77938.61,32.8,-0.01004,2e-05,0.85645]
[1779037916661,54.52,77935.73,32.8,-0.01008,2e-05,0.85971]
[1779037921696,54.52,77933.47,32.8,-0.01011,2e-05,0.86227]
[1779037923710,54.52,77924.81,32.8,-0.01025,2e-05,0.87215]
[1779037926731,54.52,77916.49,32.8,-0.01038,2e-05,0.88173]
[1779037928745,54.52,77902.47,32.8,-0.0106,2e-05,0.89806]
[1779037930780,54.52,77891.79,32.8,-0.01077,2e-05,0.91067]
[1779037935957,54.52,77890.35,32.8,-0.0108,2e-05,0.91238]
[1779037941838,54.52,77892.08,32.8,-0.01077,2e-05,0.91033]
[1779037946873,54.52,77899.04,32.8,-0.01066,2e-05,0.9021]
[1779037951908,54.52,77895.08,32.8,-0.01069,2e-05,0.90359]
[1779037956943,54.52,77902.61,32.8,-0.01056,2e-05,0.89474]
[1779037961978,54.52,77891.68,32.8,-0.01074,2e-05,0.90761]
[1779037967014,54.52,77886.54,32.8,-0.01082,2e-05,0.91371]
[1779037972048,54.52,77884.91,32.8,-0.01085,2e-05,0.91566]
[1779037977083,54.52,77885.6,32.8,-0.01084,2e-05,0.91483]
[1779037982118,54.52,77877.93,32.8,-0.01097,2e-05,0.92401]
[1779037984132,54.52,77868.78,32.8,-0.01112,2e-05,0.93507]
[1779037988160,54.52,77860.59,32.8,-0.01126,2e-05,0.94505]
[1779037993195,54.52,77868.98,32.8,-0.01112,2e-05,0.93482]
[1779037998230,54.52,77864.4,32.8,-0.01119,2e-05,0.94039]
[1779038003266,54.52,77864.81,32.8,-0.01119,2e-05,0.93989]
[1779038008300,54.52,77870.25,32.8,-0.01109,2e-05,0.93328]
[1779038011321,54.52,77876.77,32.8,-0.01095,2e-05,0.92218]
[1779038016356,54.52,77877.66,32.8,-0.01093,2e-05,0.92111]
[1779038022399,54.52,77884.88,32.8,-0.01081,2e-05,0.91248]
[1779038027437,54.52,77878.95,32.8,-0.01091,2e-05,0.91957]
[1779038032469,54.52,77875.81,32.8,-0.01096,2e-05,0.92333]
[1779038037506,54.52,77869.33,32.8,-0.01107,2e-05,0.93115]
[1779038043284,54.52,77870.87,32.8,-0.01105,2e-05,0.92929]
[1779038048584,54.52,77873.41,32.8,-0.011,2e-05,0.92622]
[1779038053619,54.52,77874.76,32.8,-0.01098,2e-05,0.9246]
[1779038058654,54.52,77873.51,32.8,-0.011,2e-05,0.9261]
[1779038063689,54.52,77874.66,32.8,-0.01098,2e-05,0.92472]
[1779038068724,54.52,77875.02,32.8,-0.01098,2e-05,0.92428]
[1779038073759,54.52,77878.92,32.8,-0.01088,2e-05,0.91638]
[1779038078794,54.52,77881.23,32.8,-0.01084,2e-05,0.91362]
[1779038083829,54.52,77881.32,32.8,-0.01084,2e-05,0.91352]
[1779038089197,54.52,77880.4,32.8,-0.01085,2e-05,0.91461]
[1779038091315,54.52,77888.85,32.8,-0.01071,2e-05,0.90458]
[1779038099946,54.52,77890.62,32.8,-0.01068,2e-05,0.90249]
[1779038106004,54.52,77892.0,32.8,-0.01066,2e-05,0.90086]
[1779038108019,54.52,77899.79,32.8,-0.01054,2e-05,0.89172]
[1779038113054,54.52,77900.34,32.8,-0.01053,2e-05,0.89107]
[1779038118089,54.52,77906.79,32.8,-0.01043,2e-05,0.88357]
[1779038123124,54.52,77900.46,32.8,-0.01053,2e-05,0.89093]
[1779038128161,54.52,77904.33,32.8,-0.01046,2e-05,0.88642]
[1779038130175,54.52,77913.05,32.8,-0.01033,2e-05,0.87633]
[1779038135210,54.52,77914.59,32.8,-0.01027,2e-05,0.87144]
[1779038140245,54.52,77916.07,32.8,-0.01024,2e-05,0.86975]
[1779038145281,54.52,77915.05,32.8,-0.01026,2e-05,0.87091]
[1779038150316,54.52,77915.02,32.8,-0.01026,2e-05,0.87095]
[1779038156358,54.52,77915.37,32.8,-0.01025,2e-05,0.87055]
[1779038161394,54.52,77916.02,32.8,-0.01024,2e-05,0.8698]
[1779038166429,54.52,77915.8,32.8,-0.01025,2e-05,0.87005]
[1779038169208,54.52,77915.63,32.8,-0.01025,2e-05,0.87025]
[1779038172102,54.52,77928.94,32.8,-0.01004,2e-05,0.8551]
[1779038178334,54.52,77931.63,32.8,-0.01,2e-05,0.85207]
[1779038182613,54.52,77926.06,32.8,-0.01009,2e-05,0.85836]
[1779038188583,54.52,77933.81,32.8,-0.00997,2e-05,0.84962]
[1779038193619,54.52,77934.53,32.8,-0.00992,2e-05,0.84575]
[1779038198654,54.52,77934.61,32.8,-0.00992,2e-05,0.84566]
[1779038203689,54.52,77934.19,32.8,-0.00993,2e-05,0.84613]
[1779038208724,54.52,77934.22,32.8,-0.00993,2e-05,0.8461]
[1779038218794,54.52,77934.31,32.8,-0.00993,2e-05,0.846]
[1779038224836,54.52,77932.0,32.8,-0.00996,2e-05,0.84859]
[1779038229871,54.52,77933.58,32.8,-0.00994,2e-05,0.84682]
[1779038234906,54.52,77933.79,32.8,-0.00994,2e-05,0.84658]
[1779038239941,54.52,77933.74,32.8,-0.00994,2e-05,0.84664]
[1779038245983,54.52,77933.98,32.8,-0.00993,2e-05,0.84637]
[1779038252025,54.52,77931.06,32.8,-0.00994,2e-05,0.84659]
[1779038257047,54.52,77924.5,32.8,-0.01004,2e-05,0.85397]
[1779038262097,54.52,77920.26,32.8,-0.01011,2e-05,0.85877]
[1779038268139,54.52,77918.77,32.8,-0.01013,2e-05,0.86046]
[1779038273174,54.52,77918.55,32.8,-0.01013,2e-05,0.86072]
[1779038278209,54.52,77913.86,32.8,-0.01021,2e-05,0.86606]
[1779038283244,54.52,77908.5,32.8,-0.01029,2e-05,0.8722]
[1779038288279,54.52,77908.71,32.8,-0.01029,2e-05,0.87196]
[1779038290956,54.52,77908.57,32.8,-0.01029,2e-05,0.87212]
[1779038296336,54.52,77911.16,32.8,-0.01025,2e-05,0.86915]
[1779038301371,54.52,77911.06,32.8,-0.01025,2e-05,0.86927]
[1779038306406,54.52,77910.15,32.8,-0.01027,2e-05,0.87031]
[1779038309345,54.52,77910.22,32.8,-0.01026,2e-05,0.87023]
[1779038309427,54.52,77896.45,32.8,-0.01048,2e-05,0.88614]
[1779038310434,54.52,77887.9,32.8,-0.01062,2e-05,0.89615]
[1779038312448,54.52,77872.56,32.8,-0.01083,2e-05,0.9111]
[1779038316478,54.52,77872.0,32.8,-0.01084,2e-05,0.91177]
[1779038321570,54.52,77869.49,32.8,-0.01088,2e-05,0.91477]
[1779038326807,54.52,77864.19,32.8,-0.01097,2e-05,0.92112]
[1779038327553,54.52,77840.33,32.8,-0.01137,2e-05,0.95018]
[1779038329567,54.52,77831.47,32.8,-0.01153,2e-05,0.96116]
[1779038331581,54.52,77841.84,32.8,-0.01135,2e-05,0.94832]
[1779038332795,54.52,77845.94,32.8,-0.01128,2e-05,0.94328]
[1779038333006,54.52,77845.94,32.8,-0.01128,2e-05,0.94328]
[1779038338630,54.52,77852.46,32.8,-0.01117,2e-05,0.93532]
[1779038339637,54.52,77862.58,32.8,-0.011,2e-05,0.92306]
[1779038341651,54.52,77873.52,32.8,-0.01082,2e-05,0.90996]
[1779038343966,54.52,77876.5,32.8,-0.01077,2e-05,0.90642]
[1779038344402,54.52,77876.5,32.8,-0.01077,2e-05,0.90642]
[1779038344939,54.52,77876.54,32.8,-0.01077,2e-05,0.90637]
[1779038350729,54.52,77878.24,32.8,-0.01074,2e-05,0.90435]
[1779038353751,54.52,77888.95,32.8,-0.01057,2e-05,0.89174]
[1779038355765,54.52,77898.86,32.8,-0.01041,2e-05,0.8802]
[1779038355797,54.52,77898.86,32.8,-0.01041,2e-05,0.8802]
[1779038361807,54.52,77902.51,32.8,-0.01035,2e-05,0.87598]
[1779038364635,54.52,77902.71,32.8,-0.01035,2e-05,0.87575]
[1779038365482,54.52,77902.79,32.8,-0.01035,2e-05,0.87565]
[1779038371371,54.52,77905.09,32.8,-0.01031,2e-05,0.873]
[1779038376343,54.52,77910.37,32.8,-0.01019,2e-05,0.86384]
[1779038380208,54.52,77918.87,32.8,-0.01006,2e-05,0.85418]
[1779038382954,54.52,77910.38,32.8,-0.01019,2e-05,0.86383]
[1779038388010,54.52,77907.85,32.8,-0.01023,2e-05,0.86672]
[1779038394035,54.52,77908.1,32.8,-0.01023,2e-05,0.86643]
[1779038399772,54.52,77908.05,32.8,-0.01023,2e-05,0.86649]
[1779038406119,54.52,77916.21,32.8,-0.0101,2e-05,0.85719]
[1779038408665,54.52,77916.75,32.8,-0.01009,2e-05,0.85658]
[1779038414175,54.53,77926.03,32.8,-0.00996,2e-05,0.84654]
[1779038419210,54.53,77933.88,32.8,-0.00984,2e-05,0.83777]
[1779038424245,54.53,77933.73,32.8,-0.00984,2e-05,0.83793]
[1779038427315,54.53,77934.01,32.8,-0.00983,2e-05,0.83762]
[1779038429431,54.53,77934.01,32.8,-0.00983,2e-05,0.83762]
[1779038430255,54.53,77933.47,32.8,-0.00984,2e-05,0.83822]
[1779038436333,54.53,77934.35,32.8,-0.0098,2e-05,0.83421]
[1779038441368,54.53,77934.15,32.8,-0.0098,2e-05,0.83443]
[1779038446403,54.53,77934.48,32.8,-0.00979,2e-05,0.83406]
[1779038451438,54.53,77934.72,32.8,-0.00979,2e-05,0.8338]
[1779038453069,54.53,77934.76,32.8,-0.00979,2e-05,0.83375]
[1779038453664,54.53,77934.76,32.8,-0.00979,2e-05,0.83375]
[1779038461512,54.53,77942.28,32.8,-0.00968,1e-05,0.82544]
[1779038465165,54.53,77941.14,32.8,-0.00969,1e-05,0.8267]
[1779038466084,54.53,77941.05,32.8,-0.00969,1e-05,0.8268]
[1779038473356,54.53,77938.99,32.8,-0.00973,1e-05,0.82907]
[1779038478631,54.53,77938.43,32.8,-0.00973,1e-05,0.82974]
[1779038483927,54.53,77939.36,32.8,-0.00972,1e-05,0.82872]
[1779038489709,54.53,77940.6,32.8,-0.0097,1e-05,0.82735]
[1779038494039,54.53,77941.05,32.8,-0.00966,1e-05,0.82384]
[1779038499779,54.53,77941.47,32.8,-0.00965,1e-05,0.82338]
[1779038504814,54.53,77944.04,32.8,-0.00962,1e-05,0.82056]
[1779038509849,54.53,77948.27,32.8,-0.00955,1e-05,0.81594]
[1779038514884,54.53,77947.34,32.8,-0.00957,1e-05,0.81711]
[1779038514957,54.53,77947.34,32.8,-0.00957,1e-05,0.81711]
[1779038520926,54.54,77941.1,32.8,-0.00967,1e-05,0.82426]
[1779038526204,54.54,77944.66,32.8,-0.00962,1e-05,0.82053]
[1779038532013,54.54,77945.92,32.8,-0.0096,1e-05,0.81948]
[1779038537048,54.55,77944.98,32.8,-0.00962,1e-05,0.82072]
[1779038542083,54.55,77942.87,32.8,-0.00965,1e-05,0.82328]
[1779038548125,54.55,77942.1,32.8,-0.00967,1e-05,0.82433]
[1779038553160,54.55,77941.72,32.8,-0.00964,1e-05,0.82192]
[1779038558195,54.56,77940.44,32.8,-0.00966,1e-05,0.8235]
[1779038563234,54.56,77940.78,32.8,-0.00966,1e-05,0.82331]
[1779038568269,54.56,77945.96,32.8,-0.00959,1e-05,0.81787]
[1779038571290,54.56,77933.24,32.8,-0.00978,2e-05,0.83198]
[1779038576325,54.56,77936.6,32.8,-0.00973,1e-05,0.82836]
[1779038581360,54.56,77936.43,32.8,-0.00973,1e-05,0.82868]
[1779038586395,54.57,77939.9,32.8,-0.00968,1e-05,0.82501]
[1779038591434,54.57,77937.74,32.8,-0.00972,1e-05,0.82754]
[1779038597476,54.57,77937.94,32.8,-0.00972,1e-05,0.8275]
[1779038602511,54.57,77938.37,32.8,-0.00971,1e-05,0.82718]
[1779038607546,54.57,77944.08,32.8,-0.00963,1e-05,0.82107]
[1779038611577,54.58,77950.09,32.8,-0.00951,1e-05,0.81171]
[1779038616613,54.58,77953.16,32.8,-0.00947,1e-05,0.80857]
[1779038621648,54.58,77954.46,32.8,-0.00945,1e-05,0.80754]
[1779038626683,54.59,77955.63,32.8,-0.00944,1e-05,0.80664]
[1779038632725,54.59,77956.3,32.8,-0.00944,1e-05,0.80638]
[1779038637760,54.6,77955.6,32.8,-0.00945,1e-05,0.80751]
[1779038643802,54.6,77956.33,32.8,-0.00945,1e-05,0.80716]
[1779038648837,54.61,77956.14,32.8,-0.00946,1e-05,0.80773]
[1779038653872,54.61,77956.07,32.8,-0.00946,1e-05,0.80817]
[1779038655480,54.61,77956.07,32.8,-0.00946,1e-05,0.80817]
[1779038657900,54.62,77943.68,32.8,-0.00965,1e-05,0.82192]
[1779038662936,54.62,77942.84,32.8,-0.00966,1e-05,0.82306]
[1779038667973,54.62,77943.22,32.8,-0.00966,1e-05,0.82286]
[1779038673008,54.62,77943.4,32.8,-0.00963,1e-05,0.81987]
[1779038678043,54.63,77948.3,32.8,-0.00956,1e-05,0.8148]
[1779038685093,54.63,77948.48,32.8,-0.00956,1e-05,0.81501]
[1779038693421,54.63,77948.74,32.8,-0.00956,1e-05,0.81484]
[1779038698561,54.64,77947.98,32.8,-0.00958,1e-05,0.8163]
[1779038701976,54.64,77949.77,32.8,-0.00955,1e-05,0.81452]
[1779038708256,54.65,77947.17,32.8,-0.0096,1e-05,0.81777]
[1779038715305,54.65,77946.84,32.8,-0.00961,1e-05,0.81847]
[1779038722354,54.66,77947.48,32.8,-0.0096,1e-05,0.8181]
[1779038725375,54.66,77936.61,32.8,-0.00977,2e-05,0.83017]
[1779038726804,54.66,77922.01,32.8,-0.00999,2e-05,0.84645]
[1779038732424,54.66,77913.16,32.8,-0.01009,2e-05,0.85333]
[1779038737459,54.66,77910.88,32.8,-0.01012,2e-05,0.85591]
[1779038742494,54.66,77919.3,32.8,-0.00999,2e-05,0.84641]
[1779038747529,54.66,77920.11,32.8,-0.00998,2e-05,0.8455]
[1779038752564,54.66,77920.02,32.8,-0.00998,2e-05,0.8456]
[1779038756592,54.66,77928.82,32.8,-0.00985,2e-05,0.83577]
[1779038761627,54.66,77931.92,32.8,-0.0098,2e-05,0.83239]
[1779038766662,54.66,77932.06,32.8,-0.0098,2e-05,0.83232]
[1779038771698,54.66,77931.83,32.8,-0.00981,2e-05,0.83267]
[1779038776733,54.66,77931.58,32.8,-0.00981,2e-05,0.83304]
[1779038781770,54.66,77932.84,32.8,-0.00979,2e-05,0.83175]
[1779038788817,54.67,77933.09,32.8,-0.00979,2e-05,0.83163]
[1779038793852,54.67,77932.24,32.8,-0.00977,2e-05,0.82966]
[1779038796873,54.67,77923.64,32.8,-0.0099,2e-05,0.83929]
[1779038801908,54.67,77922.24,32.8,-0.00993,2e-05,0.84088]
[1779038806943,54.67,77918.01,32.8,-0.00999,2e-05,0.84562]
[1779038811978,54.67,77917.08,32.8,-0.01,2e-05,0.84667]
[1779038818021,54.67,77917.05,32.8,-0.01,2e-05,0.8467]
[1779038822143,54.67,77917.75,32.8,-0.00999,2e-05,0.84591]
[1779038828092,54.67,77917.95,32.8,-0.00999,2e-05,0.84571]
[1779038832267,54.67,77918.52,32.8,-0.00998,2e-05,0.84508]
[1779038842190,54.67,77915.92,32.8,-0.01002,2e-05,0.84804]
[1779038847225,54.67,77916.51,32.8,-0.01001,2e-05,0.84739]
[1779038847315,54.67,77916.51,32.8,-0.01001,2e-05,0.84739]
[1779038853267,54.67,77916.28,32.8,-0.00998,2e-05,0.84458]
[1779038859298,54.67,77915.59,32.8,-0.00999,2e-05,0.84538]
[1779038865221,54.67,77915.64,32.8,-0.00999,2e-05,0.84536]
[1779038866793,54.67,77915.49,32.8,-0.01,2e-05,0.84555]
[1779038868407,54.67,77915.49,32.8,-0.01,2e-05,0.84556]
[1779038874415,54.67,77915.32,32.8,-0.01,2e-05,0.84581]
[1779038880457,54.67,77915.91,32.8,-0.00999,2e-05,0.8452]
[1779038890527,54.67,77915.67,32.8,-0.01,2e-05,0.84556]
[1779038895562,54.67,77922.34,32.8,-0.0099,2e-05,0.83817]
[1779038900597,54.68,77924.61,32.8,-0.00986,2e-05,0.83577]
[1779038905638,54.68,77925.32,32.8,-0.00985,2e-05,0.83514]
[1779038907312,54.68,77925.32,32.8,-0.00985,2e-05,0.83514]
[1779038912687,54.68,77925.26,32.8,-0.00982,2e-05,0.83235]
[1779038918729,54.68,77926.73,32.8,-0.0098,2e-05,0.83092]
[1779038926785,54.69,77926.63,32.8,-0.00981,2e-05,0.83132]
[1779038932827,54.69,77926.75,32.8,-0.00981,2e-05,0.83139]
[1779038938869,54.69,77927.65,32.8,-0.0098,2e-05,0.83059]
[1779038943905,54.69,77926.86,32.8,-0.00981,2e-05,0.83163]
[1779038951960,54.7,77926.92,32.8,-0.00982,2e-05,0.8318]
[1779038956995,54.7,77926.61,32.8,-0.00982,2e-05,0.83229]
[1779038963037,54.7,77926.25,32.8,-0.00983,2e-05,0.83286]
[1779038970086,54.7,77926.91,32.8,-0.00982,2e-05,0.83232]
[1779038975121,54.7,77929.07,32.8,-0.00976,2e-05,0.82704]
[1779038976439,54.7,77929.07,32.8,-0.00976,2e-05,0.82704]
[1779038976809,54.7,77929.07,32.8,-0.00976,2e-05,0.82704]
[1779038979219,54.71,77929.12,32.8,-0.00976,2e-05,0.82709]
[1779038982812,54.71,77929.03,32.8,-0.00976,2e-05,0.8273]
[1779038983572,54.71,77929.07,32.8,-0.00976,2e-05,0.82733]
[1779038983783,54.71,77929.07,32.8,-0.00976,2e-05,0.82733]
[1779038983805,54.71,77929.07,32.8,-0.00976,2e-05,0.82733]
[1779038986198,54.71,77938.46,32.8,-0.00962,1e-05,0.81714]
[1779038991233,54.71,77943.19,32.8,-0.00956,1e-05,0.81232]
[1779038996268,54.72,77943.82,32.8,-0.00955,1e-05,0.81196]
[1779039000299,54.72,77955.24,32.8,-0.00939,1e-05,0.79989]
[1779039005334,54.73,77952.69,32.8,-0.00943,1e-05,0.80311]
[1779039011376,54.73,77952.54,32.8,-0.00944,1e-05,0.80376]
[1779039022453,54.74,77952.22,32.8,-0.00946,1e-05,0.805]
[1779039028495,54.75,77952.13,32.8,-0.00946,1e-05,0.80559]
[1779039033530,54.76,77951.19,32.8,-0.00945,1e-05,0.80402]
[1779039038567,54.76,77950.76,32.8,-0.00946,1e-05,0.8049]
[1779039044610,54.77,77950.48,32.8,-0.00947,1e-05,0.80578]
[1779039049645,54.77,77950.49,32.8,-0.00948,1e-05,0.80619]
[1779039054680,54.78,77951.23,32.8,-0.00947,1e-05,0.80581]
[1779039059715,54.78,77951.18,32.8,-0.00948,1e-05,0.80628]
[1779039064073,54.78,77951.16,32.8,-0.00948,1e-05,0.80638]
[1779039064169,54.78,77951.16,32.8,-0.00948,1e-05,0.80638]
[1779039065963,54.79,77950.91,32.8,-0.00949,1e-05,0.8069]
[1779039072806,54.8,77951.13,32.8,-0.0095,1e-05,0.80741]
[1779039077823,54.8,77951.29,32.8,-0.0095,1e-05,0.80748]
[1779039078958,54.8,77951.29,32.8,-0.0095,1e-05,0.80764]
[1779039079271,54.8,77951.29,32.8,-0.0095,1e-05,0.80764]
[1779039081214,54.8,77951.29,32.8,-0.0095,1e-05,0.80772]
[1779039086904,54.81,77948.36,32.8,-0.00955,1e-05,0.81153]
[1779039091721,54.81,77949.78,32.8,-0.00953,1e-05,0.81022]
[1779039092553,54.82,77949.78,32.8,-0.0095,1e-05,0.80737]
[1779039094291,54.82,77949.79,32.8,-0.0095,1e-05,0.80744]
[1779039094294,54.82,77949.79,32.8,-0.0095,1e-05,0.80744]
[1779039094314,54.82,77949.79,32.8,-0.0095,1e-05,0.80744]
[1779039094316,54.82,77949.79,32.8,-0.0095,1e-05,0.80744]
[1779039094400,54.82,77949.79,32.8,-0.0095,1e-05,0.80751]
[1779039095205,54.82,77949.79,32.8,-0.0095,1e-05,0.80751]
[1779039104023,54.88,77949.49,32.8,-0.00957,1e-05,0.81265]
[1779039110065,54.91,77949.6,32.8,-0.00961,1e-05,0.81543]
[1779039118121,54.96,77949.58,32.8,-0.00966,1e-05,0.81932]
[1779039120337,54.96,77949.58,32.8,-0.00966,1e-05,0.81932]
[1779039121684,54.98,77949.52,32.8,-0.00968,1e-05,0.82084]
[1779039122743,54.99,77949.56,32.8,-0.00969,1e-05,0.82128]
[1779039129220,55.02,77949.6,32.8,-0.00972,1e-05,0.82367]
[1779039129310,55.02,77949.6,32.8,-0.00972,1e-05,0.82367]
[1779039129564,55.02,77949.6,32.8,-0.00972,1e-05,0.82367]
[1779039130319,55.03,77950.07,32.8,-0.00973,1e-05,0.82412]
[1779039136247,55.07,77950.21,32.8,-0.00977,1e-05,0.82737]
[1779039137904,55.08,77950.06,32.8,-0.00978,1e-05,0.82802]
[1779039138070,55.08,77950.06,32.8,-0.00978,1e-05,0.82802]
[1779039138259,55.08,77950.06,32.8,-0.00978,1e-05,0.82802]
[1779039138313,55.08,77950.06,32.8,-0.00978,1e-05,0.82802]
[1779039139269,55.09,77938.89,32.8,-0.00996,2e-05,0.84134]
[1779039145311,55.12,77936.04,32.8,-0.01005,2e-05,0.84747]
[1779039150346,55.15,77936.12,32.8,-0.01008,2e-05,0.84985]
[1779039151608,55.16,77935.95,32.8,-0.01005,2e-05,0.84742]
[1779039151613,55.16,77935.95,32.8,-0.01005,2e-05,0.84742]
[1779039152360,55.17,77923.49,32.8,-0.01025,2e-05,0.86194]
[1779039156390,55.3,77915.39,32.8,-0.01053,2e-05,0.88212]
[1779039159411,55.31,77903.51,32.8,-0.01074,2e-05,0.89742]
[1779039164446,55.34,77893.05,32.8,-0.01095,2e-05,0.91227]
[1779039166460,55.41,77883.42,32.8,-0.01118,2e-05,0.92937]
[1779039168475,55.53,77875.16,32.8,-0.01147,2e-05,0.94971]
[1779039174516,55.88,77883.55,32.8,-0.01176,2e-05,0.97077]
[1779039177563,55.9,77890.04,32.8,-0.01166,2e-05,0.96385]
[1779039178544,55.91,77901.67,32.8,-0.01148,2e-05,0.95075]
[1779039179551,55.91,77914.92,32.8,-0.01126,2e-05,0.93534]
[1779039184586,55.94,77915.44,32.8,-0.01129,2e-05,0.9373]
[1779039189621,55.97,77924.4,32.8,-0.01117,2e-05,0.92921]
[1779039191636,55.99,77916.75,32.8,-0.01132,2e-05,0.93936]
[1779039196673,56.07,77910.83,32.8,-0.01152,2e-05,0.95371]
[1779039201710,56.1,77919.66,32.8,-0.0114,2e-05,0.94566]
[1779039207568,56.18,77914.65,32.8,-0.01158,2e-05,0.95842]
[1779039212788,56.23,77910.77,32.8,-0.01167,2e-05,0.96394]
[1779039217823,56.26,77911.89,32.8,-0.01168,2e-05,0.96519]
[1779039222858,56.29,77912.29,32.8,-0.01171,2e-05,0.96732]
[1779039227893,56.32,77911.88,32.8,-0.01176,2e-05,0.97044]
[1779039233935,56.35,77911.06,32.8,-0.01182,2e-05,0.97459]
[1779039237551,56.36,77911.48,32.8,-0.01182,2e-05,0.97513]
[1779039242998,56.41,77912.49,32.8,-0.01186,2e-05,0.97757]
[1779039248033,56.43,77911.96,32.8,-0.0119,2e-05,0.98086]
[1779039254075,56.47,77911.85,32.8,-0.01195,2e-05,0.98415]
[1779039259110,56.5,77913.67,32.8,-0.01195,2e-05,0.98455]
[1779039264145,56.53,77913.97,32.8,-0.01199,2e-05,0.98682]
[1779039269180,56.56,77913.85,32.8,-0.01203,2e-05,0.98961]
[1779039274218,56.59,77912.58,32.8,-0.01204,2e-05,0.99037]
[1779039279234,56.61,77919.9,32.8,-0.01195,2e-05,0.98345]
[1779039282274,56.64,77933.1,32.8,-0.01175,2e-05,0.96942]
[1779039286302,56.66,77941.23,32.8,-0.01164,2e-05,0.96167]
[1779039291337,56.69,77945.25,32.8,-0.01161,2e-05,0.95942]
[1779039295365,56.72,77955.9,32.8,-0.01146,2e-05,0.94873]
[1779039298387,56.73,77965.08,32.8,-0.01132,2e-05,0.93938]
[1779039303422,56.76,77971.78,32.8,-0.01125,2e-05,0.93403]
[1779039308457,56.79,77974.63,32.8,-0.01124,2e-05,0.93323]
[1779039313298,56.82,77977.4,32.8,-0.01122,2e-05,0.93201]
[1779039313380,56.82,77977.4,32.8,-0.01122,2e-05,0.93201]
[1779039315856,56.84,77972.38,32.8,-0.01132,2e-05,0.93944]
[1779039322556,56.88,77971.63,32.8,-0.01139,2e-05,0.94389]
[1779039327591,56.91,77968.23,32.8,-0.01148,2e-05,0.95048]
[1779039332626,56.94,77967.67,32.8,-0.01148,2e-05,0.95034]
[1779039337661,56.97,77966.93,32.8,-0.01153,2e-05,0.95379]
[1779039342697,57.0,77965.57,32.8,-0.01159,2e-05,0.95798]
[1779039347732,57.03,77966.73,32.8,-0.01161,2e-05,0.95916]
[1779039352767,57.06,77961.28,32.8,-0.01173,2e-05,0.96828]
[1779039357802,57.09,77953.0,32.8,-0.01191,2e-05,0.98089]
[1779039359821,57.1,77942.15,32.8,-0.01211,2e-05,0.99521]
[1779039364856,57.13,77945.12,32.8,-0.0121,2e-05,0.99418]
[1779039369900,57.16,77945.73,32.8,-0.01213,2e-05,0.99605]
[1779039374935,57.19,77944.62,32.8,-0.01218,2e-05,1.00004]
[1779039379970,57.23,77944.26,32.8,-0.01223,2e-05,1.00359]
[1779039384223,57.24,77944.34,32.8,-0.01225,2e-05,1.00502]
[1779039384978,57.25,77944.34,32.8,-0.01226,2e-05,1.00552]
[1779039390045,57.28,77944.83,32.8,-0.01229,2e-05,1.00796]
[1779039394319,57.29,77944.58,32.8,-0.01227,2e-05,1.00577]
[1779039394323,57.29,77944.58,32.8,-0.01227,2e-05,1.00577]
[1779039394332,57.29,77944.58,32.8,-0.01227,2e-05,1.00577]
[1779039394688,57.29,77944.58,32.8,-0.01227,2e-05,1.00577]
[1779039400115,57.34,77944.41,32.8,-0.01233,2e-05,1.00998]
[1779039408171,57.38,77944.51,32.8,-0.01238,2e-05,1.01379]
[1779039413269,57.41,77943.85,32.8,-0.01243,2e-05,1.01703]
[1779039418304,57.44,77943.73,32.8,-0.01247,2e-05,1.01957]
[1779039427370,57.49,77944.04,32.8,-0.01252,2e-05,1.02343]
[1779039432729,57.51,77938.25,32.8,-0.01265,2e-05,1.03255]
[1779039432776,57.51,77929.0,32.8,-0.01282,2e-05,1.0447]
[1779039433415,57.52,77920.13,32.8,-0.01299,2e-05,1.05655]
[1779039435922,57.53,77915.05,32.8,-0.0131,2e-05,1.06417]
[1779039440758,57.55,77914.75,32.8,-0.01313,2e-05,1.0659]
[1779039441192,57.56,77914.75,32.8,-0.01314,2e-05,1.0667]
[1779039442746,57.56,77914.75,32.8,-0.01315,2e-05,1.06725]
[1779039443861,57.57,77914.75,32.8,-0.01315,2e-05,1.06765]
[1779039445499,57.58,77925.87,32.8,-0.01297,2e-05,1.05471]
[1779039450534,57.6,77927.28,32.8,-0.01297,2e-05,1.05503]
[1779039455569,57.63,77923.6,32.8,-0.01303,2e-05,1.05822]
[1779039460604,57.65,77925.93,32.8,-0.01301,2e-05,1.05733]
[1779039465639,57.67,77925.94,32.8,-0.01304,2e-05,1.05942]
[1779039470674,57.7,77926.02,32.8,-0.01307,2e-05,1.06139]
[1779039475710,57.72,77925.44,32.8,-0.01311,2e-05,1.06421]
[1779039480745,57.74,77922.73,32.8,-0.01319,2e-05,1.06973]
[1779039485780,57.76,77923.9,32.8,-0.0132,2e-05,1.07022]
[1779039491822,57.79,77924.01,32.8,-0.01323,2e-05,1.07248]
[1779039496857,57.81,77923.05,32.8,-0.01328,2e-05,1.07571]
[1779039501892,57.84,77920.28,32.8,-0.01336,2e-05,1.08126]
[1779039506927,57.86,77921.09,32.8,-0.01337,2e-05,1.08215]
[1779039511962,57.88,77921.42,32.8,-0.01335,2e-05,1.07998]
[1779039516997,57.9,77919.35,32.8,-0.01341,2e-05,1.08459]
[1779039522824,57.92,77916.64,32.8,-0.01349,2e-05,1.08963]
[1779039525100,57.93,77908.16,32.8,-0.01367,2e-05,1.10203]
[1779039529256,57.95,77903.59,32.8,-0.01378,2e-05,1.10986]
[1779039530164,57.96,77903.57,32.8,-0.01379,2e-05,1.11055]
[1779039532102,57.97,77911.14,32.8,-0.01366,2e-05,1.10143]
[1779039537317,57.98,77907.32,32.8,-0.01375,2e-05,1.10818]
[1779039539445,57.99,77905.09,32.8,-0.01381,2e-05,1.11179]
[1779039543255,58.01,77904.71,32.8,-0.01384,2e-05,1.11428]
[1779039544900,58.02,77902.53,32.8,-0.01389,2e-05,1.11772]
[1779039550228,58.06,77897.61,32.8,-0.01404,2e-05,1.12793]
[1779039552242,58.07,77889.43,32.8,-0.01422,2e-05,1.14004]
[1779039555263,58.09,77898.72,32.8,-0.01406,2e-05,1.12922]
[1779039556664,58.09,77898.72,32.8,-0.01406,2e-05,1.12922]
[1779039562540,58.11,77892.99,32.8,-0.0142,2e-05,1.13893]
[1779039563693,58.11,77893.02,32.8,-0.0142,2e-05,1.13917]
[1779039564186,58.12,77892.54,32.8,-0.01422,2e-05,1.14009]
[1779039566771,58.12,77888.18,32.8,-0.01432,2e-05,1.14682]
[1779039566864,58.12,77888.18,32.8,-0.01432,2e-05,1.14682]
[1779039568820,58.14,77897.52,32.8,-0.01415,2e-05,1.13533]
[1779039574400,58.16,77897.25,32.8,-0.01414,2e-05,1.13413]
[1779039579435,58.18,77900.56,32.8,-0.01409,2e-05,1.1311]
[1779039582456,58.19,77908.42,32.8,-0.01395,2e-05,1.12147]
[1779039584470,58.19,77917.73,32.8,-0.01378,2e-05,1.10974]
[1779039586729,58.2,77920.44,32.8,-0.01374,2e-05,1.10648]
[1779039589104,58.21,77931.0,32.8,-0.01355,2e-05,1.09364]
[1779039591519,58.22,77946.39,32.8,-0.01328,2e-05,1.07479]
[1779039593050,58.22,77946.39,32.8,-0.01328,2e-05,1.07479]
[1779039595547,58.23,77957.97,32.8,-0.01308,2e-05,1.0615]
[1779039596559,58.23,77957.97,32.8,-0.01308,2e-05,1.0615]
[1779039597563,58.24,77978.32,32.8,-0.01273,2e-05,1.03665]
[1779039600992,58.25,77983.99,32.8,-0.01264,2e-05,1.03047]
[1779039601695,58.26,77984.51,32.8,-0.01263,2e-05,1.03026]
[1779039602147,58.26,77981.8,32.8,-0.01269,2e-05,1.03407]
[1779039602925,58.26,77981.8,32.8,-0.01269,2e-05,1.03407]
[1779039604164,58.27,77978.63,32.8,-0.01276,2e-05,1.03889]
[1779039609646,58.3,77974.23,32.8,-0.01287,2e-05,1.04695]
[1779039610231,58.3,77974.23,32.8,-0.01287,2e-05,1.04695]
[1779039611606,58.31,77970.54,32.8,-0.01295,2e-05,1.05201]
[1779039616695,58.33,77969.09,32.8,-0.01301,2e-05,1.05626]
[1779039621731,58.36,77974.06,32.8,-0.01295,2e-05,1.05201]
[1779039623735,58.36,77974.07,32.8,-0.01295,2e-05,1.05241]
[1779039628781,58.39,77967.11,32.8,-0.01311,2e-05,1.06363]
[1779039629845,58.39,77967.11,32.8,-0.01311,2e-05,1.06363]
[1779039635830,58.42,77966.97,32.8,-0.01311,2e-05,1.06291]
[1779039640866,58.44,77966.8,32.8,-0.01314,2e-05,1.06509]
[1779039645901,58.46,77966.82,32.8,-0.01317,2e-05,1.06701]
[1779039650936,58.49,77966.8,32.8,-0.0132,2e-05,1.06897]
[1779039655971,58.51,77966.91,32.8,-0.01322,2e-05,1.07075]
[1779039662013,58.53,77966.18,32.8,-0.01327,2e-05,1.07396]
[1779039667048,58.55,77965.79,32.8,-0.0133,2e-05,1.07634]
[1779039672083,58.57,77965.21,32.8,-0.01334,2e-05,1.07894]
[1779039675069,58.58,77964.81,32.8,-0.01336,2e-05,1.08019]
[1779039675255,58.59,77964.94,32.8,-0.01336,2e-05,1.08039]
[1779039683160,58.62,77965.01,32.8,-0.0134,2e-05,1.08339]
[1779039688195,58.64,77965.1,32.8,-0.01343,2e-05,1.08507]
[1779039693230,58.66,77966.58,32.8,-0.01338,2e-05,1.08126]
[1779039694415,58.66,77966.58,32.8,-0.01338,2e-05,1.08126]
[1779039694465,58.66,77966.58,32.8,-0.01338,2e-05,1.08126]
[1779039694705,58.66,77966.58,32.8,-0.01338,2e-05,1.08126]
[1779039695211,58.67,77966.96,32.8,-0.01339,2e-05,1.0815]
[1779039702293,58.7,77968.09,32.8,-0.0134,2e-05,1.08256]
[1779039707328,58.72,77968.05,32.8,-0.01343,2e-05,1.08475]
[1779039712363,58.74,77967.75,32.8,-0.01346,2e-05,1.0869]
[1779039715114,58.74,77967.72,32.8,-0.01347,2e-05,1.08729]
[1779039720419,58.77,77972.73,32.8,-0.01341,2e-05,1.08332]
[1779039725528,58.78,77972.58,32.8,-0.01343,2e-05,1.08457]
[1779039731500,58.82,77972.33,32.8,-0.01347,2e-05,1.08769]
[1779039736535,58.83,77973.3,32.8,-0.01348,2e-05,1.08818]
[1779039739669,58.84,77973.41,32.8,-0.01349,2e-05,1.08873]
[1779039743811,58.86,77977.5,32.8,-0.01343,2e-05,1.08487]
[1779039749626,58.89,77977.06,32.8,-0.01348,2e-05,1.08786]
[1779039754661,58.9,77976.95,32.8,-0.01346,2e-05,1.08603]
[1779039759697,58.92,77976.69,32.8,-0.01349,2e-05,1.08809]
[1779039764732,58.94,77979.55,32.8,-0.01346,2e-05,1.08614]
[1779039769768,58.96,77981.21,32.8,-0.01345,2e-05,1.08573]
[1779039774804,58.98,77986.89,32.8,-0.01337,2e-05,1.08023]
[1779039779839,59.0,77987.05,32.8,-0.0134,2e-05,1.08179]
[1779039784875,59.02,77987.09,32.8,-0.01342,2e-05,1.08348]
[1779039789910,59.04,77988.64,32.8,-0.01342,2e-05,1.08324]
[1779039794945,59.06,77992.3,32.8,-0.01337,2e-05,1.08032]
[1779039799980,59.08,77991.93,32.8,-0.0134,2e-05,1.08254]
[1779039805017,59.1,77991.82,32.8,-0.01343,2e-05,1.08441]
[1779039810052,59.12,77985.14,32.8,-0.01358,2e-05,1.09465]
[1779039816094,59.14,77985.2,32.8,-0.01356,2e-05,1.09282]
[1779039821129,59.16,77985.56,32.8,-0.01358,2e-05,1.094]
[1779039826164,59.18,77985.62,32.8,-0.0136,2e-05,1.09555]
[1779039833213,59.2,77985.47,32.8,-0.01364,2e-05,1.09801]
[1779039838249,59.22,77991.49,32.8,-0.01355,2e-05,1.09188]
[1779039844291,59.24,77998.13,32.8,-0.01345,2e-05,1.0854]
[1779039848618,59.26,78001.48,32.8,-0.01341,2e-05,1.08249]
[1779039851350,59.27,78010.22,32.8,-0.01327,2e-05,1.07246]
[1779039853365,59.28,78019.9,32.8,-0.0131,2e-05,1.06101]
[1779039856702,59.29,78020.3,32.8,-0.0131,2e-05,1.06126]
[1779039862426,59.32,78020.09,32.8,-0.01314,2e-05,1.06413]
[1779039867461,59.34,78015.65,32.8,-0.01326,2e-05,1.07189]
[1779039872498,59.36,78015.49,32.8,-0.01324,2e-05,1.07018]
[1779039877533,59.38,78018.28,32.8,-0.01322,2e-05,1.06846]
[1779039882568,59.4,78019.24,32.8,-0.01322,2e-05,1.06904]
[1779039887603,59.42,78019.37,32.8,-0.01325,2e-05,1.07064]
[1779039892638,59.44,78018.26,32.8,-0.01329,2e-05,1.07378]
[1779039897673,59.46,78019.88,32.8,-0.01329,2e-05,1.07348]
[1779039903715,59.49,78019.87,32.8,-0.01332,2e-05,1.07555]
[1779039908750,59.5,78020.64,32.8,-0.01333,2e-05,1.07627]
[1779039910254,59.5,78020.64,32.8,-0.01333,2e-05,1.07627]
[1779039911042,59.51,78020.68,32.8,-0.01333,2e-05,1.07656]
[1779039915579,59.53,78021.38,32.8,-0.01334,2e-05,1.07738]
[1779039918261,59.54,78024.34,32.8,-0.0133,2e-05,1.07432]
[1779039919829,59.55,78015.84,32.8,-0.01347,2e-05,1.08607]
[1779039924864,59.56,78012.08,32.8,-0.01356,2e-05,1.09244]
[1779039929899,59.58,78011.94,32.8,-0.01359,2e-05,1.09415]
[1779039934934,59.6,78011.39,32.8,-0.01357,2e-05,1.09266]
[1779039938967,59.61,78001.5,32.8,-0.01378,2e-05,1.10655]
[1779039944002,59.63,77997.43,32.8,-0.01387,2e-05,1.11322]
[1779039949037,59.64,77998.09,32.8,-0.01388,2e-05,1.11373]
[1779039954072,59.66,77998.2,32.8,-0.0139,2e-05,1.11493]
[1779039959108,59.67,78003.27,32.8,-0.01382,2e-05,1.10974]
[1779039964143,59.69,78003.81,32.8,-0.01383,2e-05,1.11043]
[1779039969178,59.71,78008.23,32.8,-0.01377,2e-05,1.10613]
[1779039974213,59.72,78008.33,32.8,-0.01379,2e-05,1.10741]
[1779039979248,59.74,78015.08,32.8,-0.01368,2e-05,1.10019]
[1779039982733,59.75,78016.43,32.8,-0.01367,2e-05,1.09935]
[1779039984273,59.75,78016.18,32.8,-0.01368,2e-05,1.09996]
[1779039985307,59.76,78016.3,32.8,-0.01368,2e-05,1.10034]
[1779039991332,59.8,78020.89,32.8,-0.0136,2e-05,1.09422]
[1779039994474,59.81,78020.58,32.8,-0.01363,2e-05,1.0962]
[1779039994506,59.81,78020.58,32.8,-0.01363,2e-05,1.0962]
[1779039995253,59.81,78020.58,32.8,-0.01363,2e-05,1.0962]
[1779039995570,59.82,78020.54,32.8,-0.01364,2e-05,1.09678]
[1779040001408,59.86,78022.13,32.8,-0.01366,2e-05,1.09793]
[1779040006443,59.89,78024.16,32.8,-0.01366,2e-05,1.09799]
[1779040011478,59.92,78024.09,32.8,-0.0137,2e-05,1.10073]
[1779040014501,59.93,78015.12,32.8,-0.01389,2e-05,1.11382]
[1779040019071,59.95,78015.22,32.8,-0.01391,2e-05,1.11529]
[1779040020878,59.96,78014.9,32.8,-0.01393,2e-05,1.11677]
[1779040026585,60.0,78015.24,32.8,-0.01397,2e-05,1.11951]
[1779040031620,60.04,78012.44,32.8,-0.01407,2e-05,1.12634]
[1779040033268,60.04,78012.44,32.8,-0.01407,2e-05,1.12634]
[1779040038670,60.06,78011.04,32.8,-0.01412,2e-05,1.13008]
[1779040043728,60.07,78011.37,32.8,-0.01413,2e-05,1.13056]
[1779040049016,60.08,78011.72,32.8,-0.01414,2e-05,1.13125]
[1779040054782,60.12,78011.15,32.8,-0.01416,2e-05,1.13162]
[1779040059817,60.15,78011.29,32.8,-0.01419,2e-05,1.13413]
[1779040064852,60.18,78011.82,32.8,-0.01422,2e-05,1.13612]
[1779040069887,60.21,78011.69,32.8,-0.01426,2e-05,1.13898]
[1779040071265,60.21,78011.69,32.8,-0.01426,2e-05,1.13898]
[1779040076262,60.22,78010.83,32.8,-0.0143,2e-05,1.14149]
[1779040079273,60.23,78010.87,32.8,-0.01431,2e-05,1.14218]
[1779040084993,60.26,78011.61,32.8,-0.01433,2e-05,1.14352]
[1779040088998,60.26,78011.43,32.8,-0.01434,2e-05,1.14437]
[1779040094056,60.3,78012.46,32.8,-0.01436,2e-05,1.14592]
[1779040099091,60.33,78013.84,32.8,-0.01438,2e-05,1.14681]
[1779040104127,60.36,78013.93,32.8,-0.01441,2e-05,1.14939]
[1779040109161,60.39,78013.94,32.8,-0.01445,2e-05,1.15207]
[1779040114196,60.42,78014.02,32.8,-0.01444,2e-05,1.1508]
[1779040119231,60.45,78014.51,32.8,-0.01447,2e-05,1.15285]
[1779040124266,60.48,78014.89,32.8,-0.01451,2e-05,1.15505]
[1779040129301,60.51,78015.07,32.8,-0.01454,2e-05,1.15751]
[1779040132251,60.52,78016.5,32.8,-0.01453,2e-05,1.15671]
[1779040137357,60.54,78021.76,32.8,-0.01445,2e-05,1.15127]
[1779040142392,60.55,78020.96,32.8,-0.01448,2e-05,1.15324]
[1779040147427,60.56,78021.24,32.8,-0.01449,2e-05,1.15378]
[1779040152462,60.57,78022.39,32.8,-0.01448,2e-05,1.15318]
[1779040157499,60.58,78026.9,32.8,-0.0144,2e-05,1.14822]
[1779040162534,60.59,78034.09,32.8,-0.01428,2e-05,1.13983]
[1779040167569,60.6,78035.99,32.8,-0.01426,2e-05,1.13839]
[1779040172604,60.61,78036.6,32.8,-0.01422,2e-05,1.13479]
[1779040177639,60.62,78037.09,32.8,-0.01422,2e-05,1.1352]
[1779040182674,60.63,78037.35,32.8,-0.01423,2e-05,1.13591]
[1779040187710,60.64,78037.32,32.8,-0.01425,2e-05,1.13699]
[1779040192745,60.66,78035.73,32.8,-0.01429,2e-05,1.14009]
[1779040197781,60.67,78035.95,32.8,-0.0143,2e-05,1.14081]
[1779040202816,60.68,78032.39,32.8,-0.01439,2e-05,1.14662]
[1779040207851,60.69,78032.31,32.8,-0.0144,2e-05,1.14767]
[1779040212886,60.7,78034.71,32.8,-0.01437,2e-05,1.14549]
[1779040218928,60.72,78036.58,32.8,-0.01435,2e-05,1.14423]
[1779040223963,60.73,78036.33,32.8,-0.01437,2e-05,1.14553]
[1779040228998,60.74,78033.04,32.8,-0.01445,2e-05,1.15077]
[1779040234033,60.75,78033.76,32.8,-0.0144,2e-05,1.14689]
[1779040241082,60.76,78034.41,32.8,-0.01441,2e-05,1.14738]
[1779040242933,60.76,78034.52,32.8,-0.01441,2e-05,1.14742]
[1779040248131,60.8,78034.02,32.8,-0.01446,2e-05,1.15094]
[1779040253166,60.83,78034.23,32.8,-0.0145,2e-05,1.15334]
[1779040253763,60.83,78034.23,32.8,-0.0145,2e-05,1.15334]
[1779040254987,60.83,78034.4,32.8,-0.0145,2e-05,1.15366]
[1779040259382,60.83,78034.38,32.8,-0.0145,2e-05,1.15386]
[1779040265177,60.86,78033.83,32.8,-0.01455,2e-05,1.15725]
[1779040265859,60.87,78033.74,32.8,-0.01456,2e-05,1.15788]
[1779040267163,60.88,78033.77,32.8,-0.01457,2e-05,1.15838]
[1779040272301,60.91,78033.67,32.8,-0.01461,2e-05,1.16137]
[1779040277335,60.94,78032.95,32.8,-0.01467,2e-05,1.165]
[1779040283377,60.97,78026.39,32.8,-0.01484,2e-05,1.17677]
[1779040286069,60.98,78026.59,32.8,-0.01484,2e-05,1.17702]
[1779040286128,60.98,78026.59,32.8,-0.01484,2e-05,1.17702]
[1779040293447,61.03,78026.68,32.8,-0.01486,2e-05,1.17752]
[1779040294518,61.03,78026.68,32.8,-0.01486,2e-05,1.17752]
[1779040294538,61.03,78026.68,32.8,-0.01486,2e-05,1.17752]
[1779040295587,61.03,78026.78,32.8,-0.01487,2e-05,1.1779]
[1779040295607,61.03,78026.78,32.8,-0.01487,2e-05,1.1779]
[1779040303519,61.08,78026.18,32.8,-0.01495,2e-05,1.18321]
[1779040308553,61.11,78026.38,32.8,-0.01498,2e-05,1.18541]
[1779040313588,61.14,78026.22,32.8,-0.01502,2e-05,1.18806]
[1779040318631,61.16,78026.21,32.8,-0.01504,2e-05,1.18953]
[1779040324665,61.2,78026.21,32.8,-0.0151,2e-05,1.19336]
[1779040330707,61.23,78026.29,32.8,-0.01514,2e-05,1.19609]
[1779040337756,61.26,78026.18,32.8,-0.01519,2e-05,1.1995]
[1779040342791,61.29,78025.94,32.8,-0.01522,2e-05,1.20213]
[1779040352861,61.34,78025.94,32.8,-0.01524,2e-05,1.20268]
[1779040357896,61.36,78026.13,32.8,-0.01527,2e-05,1.20468]
[1779040362931,61.39,78026.06,32.8,-0.01531,2e-05,1.20702]
[1779040368973,61.42,78026.16,32.8,-0.01534,2e-05,1.20956]
[1779040375015,61.45,78026.23,32.8,-0.01539,2e-05,1.21255]
[1779040380050,61.48,78027.03,32.8,-0.0154,2e-05,1.21366]
[1779040386092,61.51,78027.1,32.8,-0.01544,2e-05,1.21616]
[1779040393141,61.54,78027.08,32.8,-0.01549,2e-05,1.21918]
[1779040398176,61.56,78026.98,32.8,-0.01552,2e-05,1.22142]
[1779040401197,61.58,78015.31,32.8,-0.01578,2e-05,1.23852]
[1779040405225,61.59,78025.74,32.8,-0.01559,2e-05,1.22591]
[1779040410260,61.61,78026.73,32.8,-0.0156,2e-05,1.22663]
[1779040415295,61.64,78029.31,32.8,-0.01553,2e-05,1.22116]
[1779040420330,61.66,78029.65,32.8,-0.01555,2e-05,1.22278]
[1779040425365,61.68,78027.62,32.8,-0.01562,2e-05,1.22758]
[1779040432414,61.71,78024.91,32.8,-0.01572,2e-05,1.23405]
[1779040437449,61.73,78024.82,32.8,-0.01575,2e-05,1.23614]
[1779040442485,61.76,78024.79,32.8,-0.01578,2e-05,1.23813]
[1779040447519,61.78,78024.77,32.8,-0.01581,2e-05,1.24008]
[1779040452556,61.8,78021.2,32.8,-0.01591,2e-05,1.24684]
[1779040456146,61.81,78021.22,32.8,-0.01593,2e-05,1.24793]
[1779040456675,61.81,78021.22,32.8,-0.01593,2e-05,1.24793]
[1779040457235,61.81,78022.21,32.8,-0.01591,2e-05,1.24695]
[1779040458022,61.82,78022.25,32.8,-0.01592,2e-05,1.24726]
[1779040463632,61.84,78021.61,32.8,-0.01596,2e-05,1.24997]
[1779040470681,61.87,78019.79,32.8,-0.01603,2e-05,1.25503]
[1779040475716,61.89,78019.79,32.8,-0.01601,2e-05,1.25273]
[1779040480751,61.91,78020.39,32.8,-0.01602,2e-05,1.25372]
[1779040485786,61.92,78020.92,32.8,-0.01604,2e-05,1.25479]
[1779040490821,61.94,78020.1,32.8,-0.01608,2e-05,1.2577]
[1779040497870,61.97,78020.7,32.8,-0.01611,2e-05,1.25935]
[1779040502905,61.99,78020.72,32.8,-0.01613,2e-05,1.26108]
[1779040507946,62.01,78026.42,32.8,-0.01604,2e-05,1.25499]
[1779040508947,62.01,78044.75,32.8,-0.01567,2e-05,1.23042]
[1779040510155,62.02,78045.26,32.8,-0.01567,2e-05,1.23013]
[1779040512849,62.02,78044.05,32.8,-0.0157,2e-05,1.23218]
[1779040513223,62.02,78045.16,32.8,-0.01567,2e-05,1.2307]
[1779040519017,62.03,78045.3,32.8,-0.01568,2e-05,1.23099]
[1779040519804,62.03,78045.3,32.8,-0.01568,2e-05,1.23099]
[1779040520155,62.03,78045.65,32.8,-0.01567,2e-05,1.23053]
[1779040522074,62.03,78043.55,32.8,-0.01572,2e-05,1.23377]
[1779040524719,62.03,78042.26,32.8,-0.01575,2e-05,1.23555]
[1779040529938,62.04,78045.0,32.8,-0.0157,2e-05,1.23266]
[1779040539157,62.09,78046.72,32.8,-0.01568,2e-05,1.23029]
[1779040545199,62.11,78048.69,32.8,-0.01567,2e-05,1.23005]
[1779040550235,62.13,78047.78,32.8,-0.01572,2e-05,1.23328]
[1779040555270,62.16,78047.67,32.8,-0.01575,2e-05,1.23541]
[1779040560305,62.18,78049.33,32.8,-0.01575,2e-05,1.23514]
[1779040565605,62.19,78051.66,32.8,-0.01573,2e-05,1.23357]
[1779040571382,62.2,78055.08,32.8,-0.01567,2e-05,1.22949]
[1779040576417,62.2,78060.58,32.8,-0.01556,2e-05,1.22222]
[1779040581452,62.2,78066.13,32.8,-0.01545,2e-05,1.21501]
[1779040587494,62.21,78059.73,32.8,-0.01558,2e-05,1.22377]
[1779040593782,62.21,78059.65,32.8,-0.01558,2e-05,1.22397]
[1779040594566,62.21,78059.65,32.8,-0.01553,2e-05,1.22]
[1779040594581,62.21,78059.65,32.8,-0.01553,2e-05,1.22]
[1779040595634,62.21,78059.65,32.8,-0.01553,2e-05,1.22003]
[1779040596152,62.21,78059.65,32.8,-0.01553,2e-05,1.22007]
[1779040601592,62.21,78059.55,32.8,-0.01554,2e-05,1.22041]
[1779040610655,62.21,78060.43,32.8,-0.01553,2e-05,1.21954]
[1779040615848,62.22,78059.67,32.8,-0.01554,2e-05,1.2207]
[1779040621732,62.22,78051.22,32.8,-0.01572,2e-05,1.23227]
[1779040624189,62.22,78050.22,32.8,-0.01574,2e-05,1.23364]
[1779040627289,62.22,78050.37,32.8,-0.01574,2e-05,1.23384]
[1779040632809,62.23,78050.42,32.8,-0.01575,2e-05,1.23459]
[1779040635795,62.23,78050.31,32.8,-0.01576,2e-05,1.23474]
[1779040641874,62.26,78050.37,32.8,-0.01579,2e-05,1.23698]
[1779040646907,62.28,78046.12,32.8,-0.0159,2e-05,1.24462]
[1779040651942,62.3,78046.58,32.8,-0.01587,2e-05,1.24173]
[1779040656977,62.32,78045.82,32.8,-0.01591,2e-05,1.2446]
[1779040662012,62.34,78044.11,32.8,-0.01598,2e-05,1.24876]
[1779040667047,62.36,78045.63,32.8,-0.01597,2e-05,1.24849]
[1779040673089,62.38,78045.49,32.8,-0.01601,2e-05,1.25082]
[1779040678124,62.4,78047.56,32.8,-0.01599,2e-05,1.24978]
[1779040683160,62.42,78047.12,32.8,-0.01603,2e-05,1.25214]
[1779040688194,62.44,78043.8,32.8,-0.01612,2e-05,1.2584]
[1779040695243,62.47,78044.68,32.8,-0.01614,2e-05,1.25957]
[1779040700278,62.48,78044.72,32.8,-0.01616,2e-05,1.2612]
[1779040708334,62.52,78044.67,32.8,-0.01621,2e-05,1.26426]
[1779040713369,62.54,78043.64,32.8,-0.0162,2e-05,1.26317]
[1779040720420,62.56,78044.4,32.8,-0.01622,2e-05,1.26444]
[1779040725455,62.58,78045.53,32.8,-0.01622,2e-05,1.26453]
[1779040730490,62.6,78045.94,32.8,-0.01624,2e-05,1.2656]
[1779040735525,62.61,78045.97,32.8,-0.01626,2e-05,1.26717]
[1779040740560,62.63,78045.96,32.8,-0.01629,2e-05,1.26878]
[1779040745595,62.65,78046.36,32.8,-0.0163,2e-05,1.26982]
[1779040751169,62.66,78046.45,32.8,-0.01632,2e-05,1.27096]
[1779040753651,62.68,78054.09,32.8,-0.01618,2e-05,1.26176]
[1779040755665,62.68,78063.82,32.8,-0.01599,2e-05,1.24922]
[1779040761707,62.71,78064.52,32.8,-0.01601,2e-05,1.25036]
[1779040766194,62.72,78064.45,32.8,-0.01602,2e-05,1.25149]
[1779040773791,62.75,78064.52,32.8,-0.01602,2e-05,1.25037]
[1779040778826,62.77,78063.67,32.8,-0.01606,2e-05,1.25324]
[1779040783861,62.79,78061.15,32.8,-0.01614,2e-05,1.25835]
[1779040788896,62.81,78060.08,32.8,-0.01618,2e-05,1.26147]
[1779040795945,62.83,78060.36,32.8,-0.01621,2e-05,1.26339]
[1779040801987,62.86,78057.91,32.8,-0.01629,2e-05,1.26869]
[1779040807022,62.87,78056.87,32.8,-0.01634,2e-05,1.27169]
[1779040808948,62.87,78056.87,32.8,-0.01634,2e-05,1.27169]
[1779040810229,62.88,78056.87,32.8,-0.01635,2e-05,1.27231]
[1779040816085,62.9,78056.45,32.8,-0.01638,2e-05,1.27468]
[1779040821121,62.92,78055.54,32.8,-0.01643,2e-05,1.27746]
[1779040827163,62.94,78054.97,32.8,-0.01647,2e-05,1.28006]
[1779040832198,62.95,78055.03,32.8,-0.01643,2e-05,1.27728]
[1779040837233,62.97,78049.67,32.8,-0.01657,2e-05,1.2861]
[1779040843275,62.99,78048.22,32.8,-0.01662,2e-05,1.28979]
[1779040848310,63.0,78048.84,32.8,-0.01663,2e-05,1.29033]
[1779040853345,63.02,78048.49,32.8,-0.01666,2e-05,1.29218]
[1779040858381,63.03,78051.88,32.8,-0.01661,2e-05,1.28884]
[1779040863416,63.05,78057.9,32.8,-0.0165,2e-05,1.28194]
[1779040868451,63.06,78059.57,32.8,-0.01649,2e-05,1.28108]
[1779040873486,63.08,78060.03,32.8,-0.0165,2e-05,1.28187]
[1779040875545,63.08,78061.44,32.8,-0.01648,2e-05,1.28022]
[1779040876532,63.09,78063.92,32.8,-0.01643,2e-05,1.27739]
[1779040877226,63.09,78063.92,32.8,-0.01643,2e-05,1.27739]
[1779040877898,63.09,78064.87,32.8,-0.01641,2e-05,1.276]
[1779040878303,63.09,78064.87,32.8,-0.01641,2e-05,1.276]
[1779040879899,63.08,78065.94,32.8,-0.01639,2e-05,1.27435]
[1779040880950,63.08,78066.38,32.8,-0.01638,2e-05,1.27366]
[1779040881281,63.08,78066.38,32.8,-0.01638,2e-05,1.27366]
[1779040883122,63.09,78066.42,32.8,-0.01638,2e-05,1.2739]
[1779040886918,63.09,78066.65,32.8,-0.01639,2e-05,1.27418]
[1779040894553,63.09,78066.55,32.8,-0.01639,2e-05,1.27426]
[1779040894586,63.09,78066.55,32.8,-0.01639,2e-05,1.27426]
[1779040894598,63.09,78066.55,32.8,-0.01639,2e-05,1.27426]
[1779040895342,63.09,78066.55,32.8,-0.01639,2e-05,1.27426]
[1779040895835,63.12,78067.46,32.8,-0.01635,2e-05,1.27091]
[1779040896183,63.12,78067.46,32.8,-0.01635,2e-05,1.27091]
[1779040896339,63.12,78067.46,32.8,-0.01635,2e-05,1.27091]
[1779040897065,63.12,78070.6,32.8,-0.01629,2e-05,1.26693]
[1779040897279,63.12,78070.6,32.8,-0.01629,2e-05,1.26693]
[1779040899199,63.12,78072.24,32.8,-0.01625,2e-05,1.26455]
[1779040905712,63.14,78073.1,32.8,-0.01626,2e-05,1.26549]
[1779040908189,63.14,78073.1,32.8,-0.01626,2e-05,1.26549]
[1779040909317,63.15,78073.57,32.8,-0.01626,2e-05,1.26548]
[1779040915782,63.17,78074.97,32.8,-0.01627,2e-05,1.26571]
[1779040919050,63.17,78075.05,32.8,-0.01627,2e-05,1.26592]
[1779040924845,63.18,78080.56,32.8,-0.01616,2e-05,1.2587]
[1779040927866,63.17,78089.57,32.8,-0.01597,2e-05,1.24641]
[1779040932901,63.17,78089.07,32.8,-0.01598,2e-05,1.24691]
[1779040937036,63.17,78092.99,32.8,-0.0159,2e-05,1.24155]
[1779040943078,63.17,78094.0,32.8,-0.01588,2e-05,1.24006]
[1779040948382,63.17,78098.05,32.8,-0.0158,2e-05,1.23454]
[1779040955055,63.17,78103.17,32.8,-0.01564,2e-05,1.22355]
[1779040956350,63.17,78103.17,32.8,-0.01564,2e-05,1.22355]
[1779040957308,63.17,78103.17,32.8,-0.01564,2e-05,1.22355]
[1779040959083,63.17,78112.99,32.8,-0.01545,2e-05,1.21062]
[1779040961514,63.17,78113.51,32.8,-0.01544,2e-05,1.20996]
[1779040967139,63.17,78115.31,32.8,-0.0154,2e-05,1.20775]
[1779040971167,63.17,78123.44,32.8,-0.01525,2e-05,1.19726]
[1779040976202,63.17,78123.44,32.8,-0.01525,2e-05,1.19748]
[1779040981237,63.18,78123.96,32.8,-0.01524,2e-05,1.19703]
[1779040988286,63.18,78122.94,32.8,-0.01527,2e-05,1.19865]
[1779040993322,63.18,78123.08,32.8,-0.01527,2e-05,1.19868]
[1779040998357,63.18,78127.47,32.8,-0.01518,2e-05,1.1932]
[1779041003396,63.19,78129.13,32.8,-0.01516,2e-05,1.19132]
[1779041004197,63.19,78129.13,32.8,-0.01516,2e-05,1.19132]
[1779041012459,63.19,78128.81,32.8,-0.01512,2e-05,1.1882]
[1779041015274,63.19,78130.98,32.8,-0.01508,2e-05,1.18552]
[1779041020303,63.2,78131.68,32.8,-0.01507,2e-05,1.18494]
[1779041025837,63.2,78130.56,32.8,-0.0151,2e-05,1.1867]
[1779041031457,63.21,78132.98,32.8,-0.01506,2e-05,1.1839]
[1779041033419,63.21,78139.94,32.8,-0.01492,2e-05,1.1751]
[1779041034221,63.21,78144.32,32.8,-0.01484,2e-05,1.16965]
[1779041034816,63.21,78148.39,32.8,-0.01477,2e-05,1.16471]
[1779041035733,63.21,78149.1,32.8,-0.01476,2e-05,1.1639]
[1779041036908,63.21,78151.68,32.8,-0.01471,2e-05,1.16073]
[1779041042674,63.22,78152.85,32.8,-0.0147,2e-05,1.15979]
[1779041047709,63.23,78153.32,32.8,-0.0147,2e-05,1.15983]
[1779041052687,63.23,78153.31,32.8,-0.0147,2e-05,1.16027]
[1779041052744,63.23,78171.91,32.8,-0.01436,2e-05,1.13688]
[1779041055155,63.24,78178.0,32.8,-0.01425,2e-05,1.12956]
[1779041056177,63.24,78178.27,32.8,-0.01424,2e-05,1.12938]
[1779041057494,63.24,78178.23,32.8,-0.01424,2e-05,1.12943]
[1779041062638,63.25,78178.88,32.8,-0.01425,2e-05,1.12956]
[1779041062726,63.25,78178.88,32.8,-0.01425,2e-05,1.12956]
[1779041063145,63.25,78178.88,32.8,-0.01425,2e-05,1.12956]
[1779041063312,63.25,78186.55,32.8,-0.01411,2e-05,1.12024]
[1779041064828,63.25,78194.8,32.8,-0.01396,2e-05,1.11047]
[1779041066013,63.25,78194.8,32.8,-0.01396,2e-05,1.11047]
[1779041066842,63.26,78211.4,32.8,-0.01367,2e-05,1.09069]
[1779041070306,63.26,78218.64,32.8,-0.01355,2e-05,1.08244]
[1779041073031,63.27,78216.74,32.8,-0.01355,2e-05,1.08163]
[1779041073452,63.27,78216.74,32.8,-0.01355,2e-05,1.08163]
[1779041073498,63.28,78206.91,32.8,-0.01373,2e-05,1.09369]
[1779041073734,63.28,78206.91,32.8,-0.01373,2e-05,1.09369]
[1779041074469,63.28,78206.91,32.8,-0.01373,2e-05,1.09369]
[1779041074529,63.3,78176.26,32.8,-0.01431,2e-05,1.13344]
[1779041075017,63.3,78176.26,32.8,-0.01431,2e-05,1.13344]
[1779041075248,63.3,78176.26,32.8,-0.01431,2e-05,1.13344]
[1779041080940,63.31,78173.5,32.8,-0.01438,2e-05,1.13771]
[1779041081615,63.31,78173.5,32.8,-0.01438,2e-05,1.13771]
[1779041084619,63.32,78173.67,32.8,-0.01438,2e-05,1.13791]
[1779041088999,63.32,78157.19,32.8,-0.0147,2e-05,1.15921]
[1779041089721,63.32,78157.19,32.8,-0.0147,2e-05,1.15921]
[1779041096573,63.33,78161.02,32.8,-0.01463,2e-05,1.15497]
[1779041104106,63.34,78160.45,32.8,-0.01466,2e-05,1.15663]
[1779041109141,63.35,78160.59,32.8,-0.01466,2e-05,1.15697]
[1779041114176,63.35,78160.55,32.8,-0.01467,2e-05,1.15753]
[1779041119211,63.36,78160.43,32.8,-0.01468,2e-05,1.15818]
[1779041124246,63.36,78160.98,32.8,-0.01468,2e-05,1.15797]
[1779041127267,63.37,78169.11,32.8,-0.01453,2e-05,1.14804]
[1779041132302,63.38,78172.69,32.8,-0.01442,2e-05,1.14024]
[1779041132909,63.38,78172.69,32.8,-0.01442,2e-05,1.14024]
[1779041138344,63.38,78177.88,32.8,-0.01434,2e-05,1.13453]
[1779041143379,63.39,78180.95,32.8,-0.01429,2e-05,1.1314]
[1779041146400,63.4,78192.87,32.8,-0.01408,2e-05,1.11714]
[1779041151435,63.41,78194.13,32.8,-0.01407,2e-05,1.11645]
[1779041156470,63.42,78193.37,32.8,-0.0141,2e-05,1.11825]
[1779041158239,63.42,78193.37,32.8,-0.0141,2e-05,1.11825]
[1779041163520,63.43,78193.75,32.8,-0.01411,2e-05,1.11897]
[1779041167548,63.44,78185.86,32.8,-0.01426,2e-05,1.12937]
[1779041172583,63.45,78179.29,32.8,-0.01439,2e-05,1.13823]
[1779041174049,63.45,78179.07,32.8,-0.0144,2e-05,1.13864]
[1779041179632,63.46,78173.21,32.8,-0.01452,2e-05,1.1467]
[1779041184411,63.46,78174.58,32.8,-0.0145,2e-05,1.14549]
[1779041189702,63.47,78179.41,32.8,-0.01442,2e-05,1.14023]
[1779041194623,63.48,78178.84,32.8,-0.01439,2e-05,1.13754]
[1779041194640,63.48,78178.84,32.8,-0.01439,2e-05,1.13754]
[1779041196355,63.48,78179.37,32.8,-0.01439,2e-05,1.13701]
[1779041196787,63.48,78179.16,32.8,-0.01439,2e-05,1.13754]
[1779041197799,63.48,78180.85,32.8,-0.01436,2e-05,1.13544]
[1779041199172,63.49,78181.21,32.8,-0.01436,2e-05,1.13526]
[1779041202760,63.49,78181.92,32.8,-0.01435,2e-05,1.13465]
[1779041204637,63.49,78181.3,32.8,-0.01437,2e-05,1.13569]
[1779041209846,63.5,78181.61,32.8,-0.01437,2e-05,1.13599]
[1779041212991,63.51,78181.75,32.8,-0.01437,2e-05,1.13621]
[1779041214179,63.51,78181.24,32.8,-0.01438,2e-05,1.13698]
[1779041219260,63.51,78179.76,32.8,-0.01441,2e-05,1.13896]
[1779041220213,63.51,78179.76,32.8,-0.01441,2e-05,1.13896]
[1779041225958,63.51,78178.99,32.8,-0.01443,2e-05,1.13991]
[1779041230993,63.51,78178.62,32.8,-0.01444,2e-05,1.14038]
[1779041233822,63.51,78179.3,32.8,-0.01442,2e-05,1.13953]
[1779041237681,63.51,78179.04,32.8,-0.01443,2e-05,1.13985]
[1779041246098,63.51,78169.09,32.8,-0.01461,2e-05,1.1523]
[1779041251133,63.51,78166.44,32.8,-0.01461,2e-05,1.15169]
[1779041256168,63.51,78166.7,32.8,-0.01461,2e-05,1.15136]
[1779041257852,63.51,78166.66,32.8,-0.01461,2e-05,1.15141]
[1779041262116,63.51,78167.67,32.8,-0.01459,2e-05,1.15014]
[1779041269259,63.51,78167.1,32.8,-0.0146,2e-05,1.15086]
[1779041275301,63.51,78167.01,32.8,-0.0146,2e-05,1.15097]
[1779041282351,63.51,78166.45,32.8,-0.01461,2e-05,1.15167]
[1779041287385,63.51,78166.83,32.8,-0.01461,2e-05,1.1512]
[1779041292420,63.51,78167.33,32.8,-0.0146,2e-05,1.15057]
[1779041295326,63.51,78167.37,32.8,-0.0146,2e-05,1.15052]
[1779041302490,63.51,78167.19,32.8,-0.0146,2e-05,1.15075]
[1779041307525,63.51,78166.78,32.8,-0.01461,2e-05,1.15126]
[1779041311421,63.51,78164.75,32.8,-0.01465,2e-05,1.15381]
[1779041312272,63.51,78156.36,32.8,-0.01476,2e-05,1.16044]
[1779041312561,63.51,78144.77,32.8,-0.01498,2e-05,1.17517]
[1779041313009,63.51,78144.77,32.8,-0.01498,2e-05,1.17517]
[1779041314256,63.51,78142.62,32.8,-0.01502,2e-05,1.178]
[1779041316844,63.51,78142.49,32.8,-0.01502,2e-05,1.17823]
[1779041316998,63.51,78141.61,32.8,-0.01504,2e-05,1.17936]
[1779041318044,63.51,78147.28,32.8,-0.01493,2e-05,1.17211]
[1779041321737,63.51,78149.71,32.8,-0.01488,2e-05,1.16902]
[1779041325150,63.51,78144.04,32.8,-0.01499,2e-05,1.17625]
[1779041330687,63.51,78135.56,32.8,-0.01516,2e-05,1.1874]
[1779041334613,63.52,78134.52,32.8,-0.01518,2e-05,1.18889]
[1779041335825,63.52,78136.18,32.8,-0.01515,2e-05,1.1868]
[1779041336207,63.52,78139.96,32.8,-0.01508,2e-05,1.18199]
[1779041341765,63.52,78139.85,32.8,-0.01509,2e-05,1.18242]
[1779041346857,63.52,78139.96,32.8,-0.01509,2e-05,1.18251]
[1779041349658,63.52,78140.04,32.8,-0.01509,2e-05,1.18246]
[1779041354856,63.53,78137.88,32.8,-0.01513,2e-05,1.18558]
[1779041357143,63.53,78136.24,32.8,-0.01517,2e-05,1.18779]
[1779041359894,63.53,78127.92,32.8,-0.01533,2e-05,1.1987]
[1779041367952,63.53,78123.87,32.8,-0.01541,2e-05,1.20418]
[1779041372987,63.54,78117.66,32.8,-0.01549,2e-05,1.20832]
[1779041376479,63.54,78115.84,32.8,-0.01552,2e-05,1.21074]
[1779041376509,63.54,78115.84,32.8,-0.01552,2e-05,1.21074]
[1779041377275,63.54,78109.76,32.8,-0.01564,2e-05,1.21874]
[1779041384065,63.54,78111.26,32.8,-0.01561,2e-05,1.21677]
[1779041389100,63.54,78111.07,32.8,-0.01562,2e-05,1.21702]
[1779041394135,63.54,78108.34,32.8,-0.01567,2e-05,1.22061]
[1779041400177,63.54,78108.7,32.8,-0.01567,2e-05,1.22014]
[1779041405212,63.54,78109.23,32.8,-0.01566,2e-05,1.21944]
[1779041412261,63.54,78109.35,32.8,-0.01565,2e-05,1.21928]
[1779041420317,63.54,78108.49,32.8,-0.01567,2e-05,1.22041]
[1779041425352,63.54,78113.63,32.8,-0.01557,2e-05,1.21366]
[1779041427075,63.54,78113.47,32.8,-0.01557,2e-05,1.21387]
[1779041428207,63.54,78119.01,32.8,-0.01546,2e-05,1.20662]
[1779041433408,63.54,78125.82,32.8,-0.01528,2e-05,1.19371]
[1779041439450,63.54,78125.28,32.8,-0.01529,2e-05,1.19441]
[1779041444485,63.54,78124.73,32.8,-0.0153,2e-05,1.19512]
[1779041449524,63.54,78124.62,32.8,-0.0153,2e-05,1.19527]
[1779041453553,63.54,78116.97,32.8,-0.01545,2e-05,1.20521]
[1779041459595,63.54,78115.6,32.8,-0.01548,2e-05,1.207]
[1779041462779,63.54,78115.82,32.8,-0.01547,2e-05,1.20671]
[1779041468658,63.54,78122.18,32.8,-0.01535,2e-05,1.19843]
[1779041473694,63.54,78123.09,32.8,-0.01533,2e-05,1.19725]
[1779041478729,63.54,78123.73,32.8,-0.01532,2e-05,1.19642]
[1779041483765,63.54,78126.3,32.8,-0.01527,2e-05,1.19309]
[1779041488800,63.54,78126.87,32.8,-0.01526,2e-05,1.19235]
[1779041490908,63.54,78126.34,32.8,-0.01527,2e-05,1.19304]
[1779041494677,63.54,78119.72,32.8,-0.01535,2e-05,1.19757]
[1779041494694,63.54,78119.72,32.8,-0.01535,2e-05,1.19757]
[1779041494842,63.54,78110.77,32.8,-0.01552,2e-05,1.20923]
[1779041496794,63.54,78110.5,32.8,-0.01553,2e-05,1.20958]
[1779041496903,63.54,78110.5,32.8,-0.01553,2e-05,1.20958]
[1779041502899,63.54,78104.31,32.8,-0.01565,2e-05,1.21771]
[1779041508066,63.54,78104.31,32.8,-0.01565,2e-05,1.21771]
[1779041508117,63.54,78104.03,33.2,-0.01566,2e-05,1.21807]
[1779041508137,63.54,78104.03,33.2,-0.01566,2e-05,1.21807]
[1779041508139,63.54,78104.03,33.4,-0.01566,2e-05,1.21807]
[1779041508152,63.54,78104.03,33.6,-0.01566,2e-05,1.21807]
[1779041508941,63.54,78104.01,33.6,-0.01566,2e-05,1.2181]
[1779041509132,63.54,78104.01,33.6,-0.01566,2e-05,1.2181]
[1779041509766,63.54,78104.01,33.6,-0.01566,2e-05,1.2181]
[1779041514983,63.54,78104.08,33.6,-0.01566,2e-05,1.21801]
[1779041520019,63.54,78103.63,33.6,-0.01567,2e-05,1.2186]
[1779041525054,63.54,78103.76,33.6,-0.01566,2e-05,1.21843]
[1779041530089,63.54,78103.55,33.6,-0.01567,2e-05,1.21871]
[1779041534791,63.54,78115.12,33.6,-0.01544,2e-05,1.20355]
[1779041540661,63.54,78118.99,33.6,-0.01536,2e-05,1.19851]
[1779041546201,63.54,78118.97,33.6,-0.01536,2e-05,1.19854]
[1779041551236,63.54,78118.26,33.6,-0.01533,2e-05,1.1954]
[1779041556271,63.54,78118.3,33.6,-0.01533,2e-05,1.19535]
[1779041561306,63.54,78119.34,33.6,-0.01531,2e-05,1.194]
[1779041562135,63.54,78119.34,33.6,-0.01531,2e-05,1.194]
[1779041567348,63.54,78119.23,33.6,-0.01531,2e-05,1.19414]
[1779041572383,63.54,78118.91,33.6,-0.01531,2e-05,1.19456]
[1779041573147,63.54,78118.91,33.6,-0.01531,2e-05,1.19456]
[1779041578273,63.54,78119.43,33.6,-0.0153,2e-05,1.19388]
[1779041579183,63.54,78119.05,33.6,-0.01531,2e-05,1.19438]
[1779041584467,63.54,78119.24,33.6,-0.01531,2e-05,1.19413]
[1779041589502,63.54,78119.57,33.6,-0.0153,2e-05,1.1937]
[1779041594538,63.54,78119.66,33.6,-0.0153,2e-05,1.19359]
[1779041599573,63.54,78119.79,33.6,-0.0153,2e-05,1.19342]
[1779041604608,63.54,78119.24,33.6,-0.01531,2e-05,1.19413]
[1779041609643,63.54,78118.61,33.6,-0.01532,2e-05,1.19495]
[1779041614678,63.54,78119.2,33.6,-0.01526,2e-05,1.19013]
[1779041618706,63.54,78127.39,33.6,-0.0151,2e-05,1.17957]
[1779041623741,63.54,78127.97,33.6,-0.01509,2e-05,1.17883]
[1779041629787,63.54,78128.29,33.6,-0.01508,2e-05,1.17842]
[1779041634822,63.54,78130.44,33.6,-0.01504,2e-05,1.17566]
[1779041639861,63.54,78131.96,33.6,-0.01501,2e-05,1.17371]
[1779041644899,63.54,78131.87,33.6,-0.01501,2e-05,1.17383]
[1779041650941,63.54,78131.4,33.6,-0.01502,2e-05,1.17443]
[1779041656983,63.54,78133.25,33.6,-0.01499,2e-05,1.17207]
[1779041658997,63.54,78125.01,33.6,-0.01515,2e-05,1.18263]
[1779041664034,63.54,78119.82,33.6,-0.01525,2e-05,1.18932]
[1779041664237,63.54,78119.82,33.6,-0.01525,2e-05,1.18932]
[1779041674104,63.54,78119.86,33.6,-0.0152,2e-05,1.18522]
[1779041679139,63.54,78119.85,33.6,-0.0152,2e-05,1.18524]
[1779041684174,63.54,78125.12,33.6,-0.01509,2e-05,1.17846]
[1779041688202,63.54,78117.02,33.6,-0.01525,2e-05,1.18889]
[1779041693237,63.54,78112.57,33.6,-0.01534,2e-05,1.19466]
[1779041698273,63.54,78105.24,33.6,-0.01548,2e-05,1.2042]
[1779041703310,63.54,78101.82,33.6,-0.01555,2e-05,1.20867]
[1779041708345,63.54,78101.84,33.6,-0.01555,2e-05,1.20865]
[1779041713380,63.54,78107.4,33.6,-0.01544,2e-05,1.20138]
[1779041718417,63.54,78108.61,33.6,-0.01542,2e-05,1.1998]
[1779041723452,63.54,78108.73,33.6,-0.01541,2e-05,1.19965]
[1779041729494,63.54,78108.44,33.6,-0.01542,2e-05,1.20003]
[1779041734529,63.54,78108.63,33.6,-0.01537,2e-05,1.1957]
[1779041739564,63.54,78108.74,33.6,-0.01536,2e-05,1.19556]
[1779041740314,63.54,78108.74,33.6,-0.01536,2e-05,1.19556]
[1779041749634,63.54,78108.5,33.6,-0.01537,2e-05,1.19587]
[1779041750324,63.54,78108.5,33.6,-0.01537,2e-05,1.19587]
[1779041756683,63.54,78108.75,33.6,-0.01536,2e-05,1.19555]
[1779041760989,63.54,78108.68,33.6,-0.01536,2e-05,1.19564]
[1779041766753,63.54,78108.71,33.6,-0.01536,2e-05,1.1956]
[1779041768482,63.54,78108.71,33.6,-0.01536,2e-05,1.1956]
[1779041773803,63.54,78108.94,33.6,-0.01536,2e-05,1.1953]
[1779041779845,63.54,78108.97,33.6,-0.01536,2e-05,1.19526]
[1779041784880,63.54,78108.89,33.6,-0.01536,2e-05,1.19537]
[1779041789915,63.54,78109.0,33.6,-0.01536,2e-05,1.19522]
[1779041794950,63.54,78109.56,33.6,-0.0153,2e-05,1.19043]
[1779041798840,63.54,78109.46,33.6,-0.0153,2e-05,1.19056]
[1779041799781,63.54,78109.49,33.6,-0.0153,2e-05,1.19052]
[1779041805022,63.54,78109.33,33.6,-0.0153,2e-05,1.19073]
[1779041810057,63.54,78109.66,33.6,-0.0153,2e-05,1.1903]
[1779041815092,63.54,78109.32,33.6,-0.0153,2e-05,1.19074]
[1779041821134,63.54,78115.23,33.6,-0.01519,2e-05,1.1831]
[1779041827177,63.54,78116.58,33.6,-0.01516,2e-05,1.18136]
[1779041830217,63.54,78116.4,33.6,-0.01516,2e-05,1.18159]
[1779041831176,63.54,78115.73,33.6,-0.01518,2e-05,1.18246]
[1779041836239,63.54,78112.63,33.6,-0.01524,2e-05,1.18646]
[1779041841274,63.54,78109.05,33.6,-0.01531,2e-05,1.19109]
[1779041846309,63.54,78109.05,33.6,-0.01531,2e-05,1.19109]
[1779041852352,63.54,78108.99,33.6,-0.01526,2e-05,1.1871]
[1779041857386,63.54,78108.93,33.6,-0.01526,2e-05,1.18718]
[1779041864435,63.54,78108.92,33.6,-0.01526,2e-05,1.18719]
[1779041869470,63.54,78101.07,33.6,-0.01541,2e-05,1.19738]
[1779041874507,63.54,78099.41,33.6,-0.01545,2e-05,1.19954]
[1779041879544,63.54,78098.59,33.6,-0.01546,2e-05,1.20061]
[1779041886591,63.54,78097.62,33.6,-0.01548,2e-05,1.20188]
[1779041887598,63.54,78089.83,33.6,-0.01564,2e-05,1.21209]
[1779041892633,63.54,78082.73,33.6,-0.01578,2e-05,1.22145]
[1779041897668,63.54,78075.85,33.6,-0.01592,2e-05,1.23058]
[1779041902703,63.54,78067.74,33.6,-0.01609,2e-05,1.24141]
[1779041907739,63.54,78067.75,33.6,-0.01608,2e-05,1.24139]
[1779041913780,63.54,78063.88,33.6,-0.01611,2e-05,1.2424]
[1779041919822,63.54,78064.22,33.6,-0.01611,2e-05,1.24194]
[1779041924857,63.54,78069.83,33.6,-0.01599,2e-05,1.23444]
[1779041929892,63.54,78066.78,33.6,-0.01605,2e-05,1.23851]
[1779041934927,63.54,78065.03,33.6,-0.01609,2e-05,1.24086]
[1779041939962,63.54,78062.75,33.6,-0.01614,2e-05,1.24392]
[1779041946008,63.54,78055.67,33.6,-0.01628,2e-05,1.25345]
[1779041949029,63.54,78044.28,33.6,-0.01652,2e-05,1.26891]
[1779041954068,63.54,78049.78,33.6,-0.0164,2e-05,1.26143]
[1779041959103,63.54,78047.18,33.6,-0.01646,2e-05,1.26496]
[1779041964138,63.54,78038.49,33.6,-0.01664,2e-05,1.27683]
[1779041969173,63.54,78035.66,33.6,-0.0167,2e-05,1.28071]
[1779041974208,63.54,78030.5,33.6,-0.01676,2e-05,1.28354]
[1779041979243,63.54,78029.24,33.6,-0.01678,2e-05,1.28527]
[1779041984278,63.54,78026.4,33.6,-0.01685,2e-05,1.28919]
[1779041989314,63.54,78025.6,33.6,-0.01686,2e-05,1.2903]
[1779041994349,63.54,78025.53,33.6,-0.01686,2e-05,1.29039]
[1779041999384,63.54,78025.85,33.6,-0.01686,2e-05,1.28995]
[1779042004419,63.54,78023.14,33.6,-0.01691,2e-05,1.2937]
[1779042009454,63.54,78025.15,33.6,-0.01687,2e-05,1.29092]
[1779042014489,63.54,78024.98,33.6,-0.01688,2e-05,1.29115]
[1779042019524,63.54,78022.34,33.6,-0.01693,2e-05,1.29481]
[1779042024562,63.54,78016.82,33.6,-0.01705,2e-05,1.30248]
[1779042028590,63.54,78004.8,33.6,-0.01731,2e-05,1.31931]
[1779042029058,63.54,78004.8,33.6,-0.01731,2e-05,1.31931]
[1779042034632,63.54,77999.56,33.6,-0.01737,2e-05,1.32233]
[1779042039668,63.54,78001.33,33.6,-0.01733,2e-05,1.31984]
[1779042046717,63.54,78006.96,33.6,-0.01721,2e-05,1.31193]
[1779042050745,63.54,78016.91,33.6,-0.01699,2e-05,1.29804]
[1779042054773,63.54,78024.64,33.6,-0.01683,2e-05,1.28733]
[1779042056787,63.54,78014.42,33.6,-0.01705,2e-05,1.30151]
[1779042060815,63.54,78006.72,33.6,-0.01722,2e-05,1.31227]
[1779042062829,63.54,78014.19,33.6,-0.01705,2e-05,1.30183]
[1779042067864,63.54,78014.14,33.6,-0.01705,2e-05,1.3019]
[1779042072899,63.54,78008.43,33.6,-0.01718,2e-05,1.30987]
[1779042077934,63.54,78007.5,33.6,-0.0172,2e-05,1.31117]
[1779042078660,63.54,78007.5,33.6,-0.0172,2e-05,1.31117]
[1779042084983,63.54,78008.23,33.6,-0.01718,2e-05,1.31015]
[1779042093040,63.54,78008.13,33.6,-0.01718,2e-05,1.31029]
[1779042099081,63.54,78008.27,33.6,-0.01713,2e-05,1.30576]
[1779042104117,63.54,78008.18,33.6,-0.01713,2e-05,1.30588]
[1779042106964,63.54,78006.85,33.6,-0.01716,2e-05,1.30774]
[1779042106966,63.54,78006.85,33.6,-0.01716,2e-05,1.30774]
[1779042106984,63.54,78006.85,33.6,-0.01716,2e-05,1.30774]
[1779042107414,63.54,78006.85,33.6,-0.01716,2e-05,1.30774]
[1779042107515,63.54,77998.37,33.6,-0.01734,2e-05,1.31965]
[1779042110771,63.53,77999.2,33.6,-0.01732,2e-05,1.31796]
[1779042112059,63.53,77999.06,33.6,-0.01732,2e-05,1.31798]
[1779042112090,63.53,77999.06,33.6,-0.01732,2e-05,1.31798]
[1779042114781,63.52,77995.58,33.6,-0.01739,2e-05,1.32236]
[1779042116831,63.52,77991.02,33.6,-0.01748,2e-05,1.32843]
[1779042119067,63.51,77987.28,33.6,-0.01756,2e-05,1.33334]
[1779042120135,63.51,77987.41,33.6,-0.01755,2e-05,1.33295]
[1779042126271,63.5,77984.1,33.6,-0.01761,2e-05,1.33658]
[1779042130166,63.49,77982.57,33.6,-0.01763,2e-05,1.33812]
[1779042135334,63.48,77982.47,33.6,-0.01761,2e-05,1.33696]
[1779042140369,63.47,77981.35,33.6,-0.01762,2e-05,1.33747]
[1779042143390,63.46,77990.98,33.6,-0.0174,2e-05,1.32316]
[1779042144397,63.46,77998.97,33.6,-0.01722,2e-05,1.31171]
[1779042147418,63.45,78007.91,33.6,-0.01702,2e-05,1.29872]
[1779042152453,63.44,78008.45,33.6,-0.01694,2e-05,1.29292]
[1779042157488,63.44,78008.26,33.6,-0.01694,2e-05,1.2925]
[1779042162523,63.43,78008.37,33.6,-0.01692,2e-05,1.29167]
[1779042167558,63.42,78007.63,33.6,-0.01693,2e-05,1.29202]
[1779042172593,63.41,78006.75,33.6,-0.01694,2e-05,1.29256]
[1779042174190,63.41,78006.75,33.6,-0.01694,2e-05,1.29256]
[1779042179425,63.42,78007.46,33.6,-0.01693,2e-05,1.29228]
[1779042185685,63.44,78007.12,33.6,-0.01697,2e-05,1.29447]
[1779042190719,63.45,78007.59,33.6,-0.01698,2e-05,1.29502]
[1779042195754,63.47,78007.44,33.6,-0.017,2e-05,1.29643]
[1779042200789,63.48,78007.58,33.6,-0.01701,2e-05,1.29741]
[1779042205826,63.49,78006.77,33.6,-0.01705,2e-05,1.29972]
[1779042210861,63.51,78007.22,33.6,-0.01706,2e-05,1.30025]
[1779042215896,63.52,78007.54,33.6,-0.01701,2e-05,1.29663]
[1779042220931,63.53,78007.33,33.6,-0.01704,2e-05,1.29832]
[1779042225966,63.55,78009.59,33.6,-0.01701,2e-05,1.29635]
[1779042231001,63.56,78010.13,33.6,-0.01701,2e-05,1.29676]
[1779042236036,63.57,78009.82,33.6,-0.01704,2e-05,1.29835]
[1779042241071,63.59,78009.92,33.6,-0.01705,2e-05,1.29935]
[1779042244092,63.59,78022.35,33.6,-0.0168,2e-05,1.28283]
[1779042250417,63.6,78024.77,33.6,-0.01676,2e-05,1.28053]
[1779042256176,63.63,78026.84,33.6,-0.01675,2e-05,1.27975]
[1779042261211,63.64,78027.48,33.6,-0.01675,2e-05,1.28018]
[1779042266246,63.66,78029.28,33.6,-0.01674,2e-05,1.27903]
[1779042271281,63.67,78029.68,33.6,-0.0167,2e-05,1.27553]
[1779042277323,63.69,78029.9,33.6,-0.01672,2e-05,1.27685]
[1779042282358,63.71,78030.27,33.6,-0.01673,2e-05,1.2777]
[1779042283488,63.71,78030.27,33.6,-0.01673,2e-05,1.2777]
[1779042288324,63.72,78030.7,33.6,-0.01674,2e-05,1.27847]
[1779042293435,63.72,78030.65,33.6,-0.01674,2e-05,1.27825]
[1779042294435,63.72,78030.65,33.6,-0.01674,2e-05,1.27825]
[1779042299477,63.73,78030.45,33.6,-0.01676,2e-05,1.27978]
[1779042299907,63.73,78030.45,33.6,-0.01676,2e-05,1.27978]
[1779042300272,63.73,78030.45,33.6,-0.01676,2e-05,1.27978]
[1779042301894,63.74,78030.49,33.6,-0.01677,2e-05,1.28026]
[1779042302933,63.74,78030.76,33.6,-0.01677,2e-05,1.28016]
[1779042303982,63.74,78030.75,33.6,-0.01676,2e-05,1.28006]
[1779042304298,63.74,78030.75,33.6,-0.01676,2e-05,1.28006]
[1779042305994,63.75,78030.93,33.6,-0.01677,2e-05,1.28035]
[1779042306708,63.75,78030.93,33.6,-0.01677,2e-05,1.28035]
[1779042313578,63.77,78030.52,33.6,-0.01681,2e-05,1.28307]
[1779042318613,63.78,78030.38,33.6,-0.01683,2e-05,1.28458]
[1779042323652,63.8,78029.98,33.6,-0.01686,2e-05,1.28644]
[1779042328687,63.81,78030.1,33.6,-0.01688,2e-05,1.28757]
[1779042329436,63.81,78030.1,33.6,-0.01688,2e-05,1.28757]
[1779042335736,63.83,78029.82,33.6,-0.01686,2e-05,1.28546]
[1779042336193,63.83,78029.82,33.6,-0.01686,2e-05,1.28546]
[1779042339232,63.83,78030.12,33.6,-0.01686,2e-05,1.28519]
[1779042340335,63.83,78030.12,33.6,-0.01685,2e-05,1.28494]
[1779042340780,63.83,78030.12,33.6,-0.01685,2e-05,1.28494]
[1779042345806,63.85,78030.71,33.6,-0.01686,2e-05,1.28569]
[1779042348912,63.85,78030.74,33.6,-0.01687,2e-05,1.28616]
[1779042350841,63.86,78041.05,33.6,-0.01666,2e-05,1.27242]
[1779042355876,63.85,78050.9,33.6,-0.01644,2e-05,1.25857]
[1779042356704,63.85,78050.9,33.6,-0.01644,2e-05,1.25857]
[1779042359904,63.85,78062.45,33.6,-0.0162,2e-05,1.24273]
[1779042361669,63.85,78064.47,33.6,-0.01616,2e-05,1.23998]
[1779042365378,63.85,78064.85,33.6,-0.01615,2e-05,1.23933]
[1779042366953,63.85,78074.33,33.6,-0.01595,2e-05,1.22658]
[1779042372995,63.85,78076.34,33.6,-0.01591,2e-05,1.22377]
[1779042375670,63.85,78076.24,33.6,-0.01591,2e-05,1.22388]
[1779042381051,63.84,78079.47,33.6,-0.01584,2e-05,1.21948]
[1779042382672,63.84,78079.47,33.6,-0.01584,2e-05,1.21948]
[1779042383132,63.84,78079.46,33.6,-0.01584,2e-05,1.21946]
[1779042386601,63.84,78082.89,33.6,-0.01577,2e-05,1.21494]
[1779042392288,63.84,78078.14,33.6,-0.01587,2e-05,1.2212]
[1779042398377,63.84,78082.79,33.6,-0.01572,2e-05,1.21091]
[1779042398764,63.84,78082.79,33.6,-0.01572,2e-05,1.21091]
[1779042404216,63.84,78084.1,33.6,-0.0157,2e-05,1.2092]
[1779042407017,63.84,78083.97,33.6,-0.0157,2e-05,1.20937]
[1779042407032,63.84,78083.97,33.6,-0.0157,2e-05,1.20937]
[1779042407421,63.84,78083.97,33.6,-0.0157,2e-05,1.20937]
[1779042408012,63.84,78083.77,33.6,-0.0157,2e-05,1.20963]
[1779042415293,63.84,78083.67,33.6,-0.0157,2e-05,1.20976]
[1779042422342,63.84,78083.48,33.6,-0.01571,2e-05,1.21001]
[1779042427377,63.84,78083.31,33.6,-0.01571,2e-05,1.21023]
[1779042432412,63.84,78080.66,33.6,-0.01577,2e-05,1.21371]
[1779042433597,63.84,78080.66,33.6,-0.01577,2e-05,1.21371]
[1779042433744,63.84,78080.66,33.6,-0.01577,2e-05,1.21371]
[1779042434227,63.84,78080.65,33.6,-0.01577,2e-05,1.21373]
[1779042442482,63.84,78080.25,33.6,-0.01577,2e-05,1.21425]
[1779042447517,63.84,78084.68,33.6,-0.01568,2e-05,1.20843]
[1779042453560,63.84,78092.15,33.6,-0.01548,2e-05,1.19455]
[1779042458594,63.84,78095.31,33.6,-0.01542,2e-05,1.19045]
[1779042463629,63.84,78100.33,33.6,-0.01532,2e-05,1.18395]
[1779042471553,63.84,78099.76,33.6,-0.01533,2e-05,1.18469]
[1779042477729,63.84,78099.98,33.6,-0.01533,2e-05,1.18441]
[1779042482764,63.84,78093.04,33.6,-0.01547,2e-05,1.19339]
[1779042487799,63.84,78089.0,33.6,-0.01555,2e-05,1.19865]
[1779042491828,63.84,78100.19,33.6,-0.01533,2e-05,1.18414]
[1779042496863,63.84,78100.63,33.6,-0.01532,2e-05,1.18357]
[1779042502905,63.84,78101.79,33.6,-0.01529,2e-05,1.18207]
[1779042507940,63.84,78102.52,33.6,-0.01528,2e-05,1.18113]
[1779042512975,63.84,78102.91,33.6,-0.01522,2e-05,1.17654]
[1779042518010,63.84,78107.43,33.6,-0.01513,2e-05,1.17075]
[1779042523046,63.84,78109.65,33.6,-0.01509,2e-05,1.16791]
[1779042528081,63.84,78104.16,33.6,-0.0152,2e-05,1.17494]
[1779042533116,63.84,78101.97,33.6,-0.01524,2e-05,1.17775]
[1779042538151,63.84,78096.93,33.6,-0.01534,2e-05,1.18425]
[1779042543187,63.84,78100.08,33.6,-0.01528,2e-05,1.18018]
[1779042548222,63.84,78100.78,33.6,-0.01526,2e-05,1.17928]
[1779042553257,63.84,78101.25,33.6,-0.01525,2e-05,1.17868]
[1779042558292,63.84,78108.03,33.6,-0.01512,2e-05,1.16998]
[1779042563327,63.84,78107.09,33.6,-0.01514,2e-05,1.17118]
[1779042569369,63.84,78107.19,33.6,-0.01514,2e-05,1.17105]
[1779042574404,63.84,78108.88,33.6,-0.01505,2e-05,1.16483]
[1779042579439,63.84,78108.81,33.6,-0.01506,2e-05,1.16492]
[1779042584474,63.84,78108.74,33.6,-0.01506,2e-05,1.165]
[1779042589509,63.84,78102.63,33.6,-0.01518,2e-05,1.17282]
[1779042594544,63.84,78103.31,33.6,-0.01516,2e-05,1.17195]
[1779042599579,63.84,78103.26,33.6,-0.01516,2e-05,1.17201]
[1779042604614,63.84,78109.39,33.6,-0.01504,2e-05,1.16418]
[1779042609652,63.84,78103.57,33.6,-0.01516,2e-05,1.17161]
[1779042614687,63.84,78103.47,33.6,-0.01516,2e-05,1.17174]
[1779042619722,63.84,78104.84,33.6,-0.01513,2e-05,1.16999]
[1779042624758,63.84,78105.76,33.6,-0.01511,2e-05,1.16881]
[1779042629793,63.84,78105.79,33.6,-0.01511,2e-05,1.16877]
[1779042632814,63.84,78110.46,33.6,-0.01497,2e-05,1.15876]
[1779042637849,63.84,78111.98,33.6,-0.01494,2e-05,1.15683]
[1779042642884,63.84,78112.11,33.6,-0.01494,2e-05,1.15666]
[1779042647921,63.84,78101.82,33.6,-0.01514,2e-05,1.16978]
[1779042648928,63.84,78094.16,33.6,-0.01529,2e-05,1.17962]
[1779042653963,63.84,78095.72,33.6,-0.01526,2e-05,1.17761]
[1779042658998,63.84,78096.03,33.6,-0.01525,2e-05,1.17721]
[1779042665012,63.84,78097.09,33.6,-0.01523,2e-05,1.17585]
[1779042670077,63.84,78094.62,33.6,-0.01528,2e-05,1.17903]
[1779042675113,63.84,78094.22,33.6,-0.01529,2e-05,1.17954]
[1779042680147,63.84,78093.68,33.6,-0.0153,2e-05,1.18024]
[1779042686189,63.84,78093.43,33.6,-0.01531,2e-05,1.18056]
[1779042692231,63.84,78093.58,33.6,-0.01525,2e-05,1.17627]
[1779042697266,63.84,78097.33,33.6,-0.01518,2e-05,1.17145]
[1779042702301,63.84,78101.73,33.6,-0.01509,2e-05,1.16582]
[1779042707040,63.84,78101.73,33.6,-0.01509,2e-05,1.16582]
[1779042707056,63.84,78101.73,33.6,-0.01509,2e-05,1.16582]
[1779042708018,63.84,78101.66,33.6,-0.01509,2e-05,1.16591]
[1779042708351,63.84,78101.35,33.6,-0.0151,2e-05,1.16631]
[1779042714385,63.84,78099.25,33.6,-0.01514,2e-05,1.16899]
[1779042716399,63.84,78108.31,33.6,-0.01496,2e-05,1.15744]
[1779042721434,63.84,78108.16,33.6,-0.01497,2e-05,1.15763]
[1779042726469,63.84,78114.92,33.6,-0.01484,2e-05,1.14906]
[1779042730069,63.84,78115.81,33.6,-0.01482,2e-05,1.14794]
[1779042730262,63.84,78115.81,33.6,-0.01482,2e-05,1.14794]
[1779042730281,63.84,78115.81,33.6,-0.01482,2e-05,1.14794]
[1779042735538,63.84,78120.68,33.6,-0.01473,2e-05,1.14181]
[1779042740567,63.84,78126.47,33.6,-0.01462,2e-05,1.13455]
[1779042745602,63.84,78126.06,33.6,-0.01463,2e-05,1.13506]
[1779042751644,63.84,78126.71,33.6,-0.01456,2e-05,1.13025]
[1779042756679,63.84,78124.71,33.6,-0.0146,2e-05,1.13275]
[1779042761714,63.84,78124.21,33.6,-0.01461,2e-05,1.13337]
[1779042766749,63.84,78124.43,33.6,-0.01461,2e-05,1.1331]
[1779042772791,63.84,78128.39,33.6,-0.01453,2e-05,1.12816]
[1779042777826,63.84,78127.74,33.6,-0.01454,2e-05,1.12897]
[1779042781857,63.84,78142.84,33.6,-0.01426,2e-05,1.11028]
[1779042782391,63.84,78142.84,34.0,-0.01426,2e-05,1.11028]
[1779042782864,63.84,78143.76,34.0,-0.01424,2e-05,1.10914]
[1779042785364,63.83,78132.5,34.0,-0.01444,2e-05,1.12233]
[1779042790920,63.81,78130.2,34.0,-0.01445,2e-05,1.12289]
[1779042796962,63.78,78126.03,34.0,-0.0145,2e-05,1.12574]
[1779042801997,63.76,78126.02,34.0,-0.01447,2e-05,1.12382]
[1779042807032,63.73,78123.93,34.0,-0.01448,2e-05,1.12448]
[1779042812067,63.71,78121.17,34.0,-0.01445,2e-05,1.122]
[1779042818109,63.68,78124.63,34.0,-0.01435,2e-05,1.11543]
[1779042824151,63.65,78124.95,34.0,-0.01431,2e-05,1.11282]
[1779042830193,63.63,78124.77,34.0,-0.01428,2e-05,1.11085]
[1779042835228,63.61,78124.84,34.0,-0.01426,2e-05,1.10895]
[1779042840263,63.58,78130.21,34.0,-0.01413,2e-05,1.10057]
[1779042845298,63.57,78133.72,34.0,-0.01404,2e-05,1.0949]
[1779042853354,63.53,78135.41,34.0,-0.01397,2e-05,1.0899]
[1779042858389,63.51,78133.66,34.0,-0.01398,2e-05,1.09043]
[1779042863424,63.49,78133.78,34.0,-0.01395,2e-05,1.08869]
[1779042867452,63.48,78123.36,34.0,-0.01412,2e-05,1.10015]
[1779042873494,63.45,78116.84,34.0,-0.01417,2e-05,1.10221]
[1779042878529,63.43,78115.11,34.0,-0.01417,2e-05,1.10264]
[1779042883564,63.41,78110.6,34.0,-0.01423,2e-05,1.10651]
[1779042888599,63.39,78108.16,34.0,-0.01425,2e-05,1.10746]
[1779042893634,63.37,78102.16,34.0,-0.01433,2e-05,1.11314]
[1779042898669,63.34,78097.62,34.0,-0.01439,2e-05,1.11698]
[1779042903704,63.32,78099.12,34.0,-0.01434,2e-05,1.11329]
[1779042908739,63.3,78099.07,34.0,-0.01431,2e-05,1.11157]
[1779042913774,63.28,78099.62,34.0,-0.01427,2e-05,1.10913]
[1779042919816,63.25,78099.69,34.0,-0.01424,2e-05,1.10696]
[1779042920823,63.25,78108.5,34.0,-0.01407,2e-05,1.09573]
[1779042925858,63.23,78109.48,34.0,-0.01403,2e-05,1.09292]
[1779042930893,63.21,78115.37,34.0,-0.0139,2e-05,1.08416]
[1779042935928,63.19,78117.39,34.0,-0.01379,2e-05,1.07635]
[1779042941011,63.18,78117.3,34.0,-0.01377,2e-05,1.07505]
[1779042947005,63.16,78118.71,34.0,-0.01372,2e-05,1.07166]
[1779042952040,63.14,78118.79,34.0,-0.0137,2e-05,1.0702]
[1779042959090,63.12,78118.34,34.0,-0.01368,2e-05,1.06887]
[1779042964125,63.1,78114.81,34.0,-0.01373,2e-05,1.07181]
[1779042969160,63.08,78112.82,34.0,-0.01374,2e-05,1.07286]
[1779042974196,63.07,78112.64,34.0,-0.01372,2e-05,1.07172]
[1779042980237,63.05,78112.57,34.0,-0.0137,2e-05,1.07019]
[1779042992321,63.01,78112.6,34.0,-0.01361,2e-05,1.06312]
[1779042997356,62.99,78114.2,34.0,-0.01356,2e-05,1.05992]
[1779043002396,62.98,78114.02,34.0,-0.01354,2e-05,1.05889]
[1779043007431,62.96,78113.2,34.0,-0.01354,2e-05,1.05864]
[1779043013473,62.94,78113.58,34.0,-0.01351,2e-05,1.05671]
[1779043018508,62.93,78113.1,34.0,-0.0135,2e-05,1.05606]
[1779043023543,62.91,78113.34,34.0,-0.01348,2e-05,1.05456]
[1779043028578,62.9,78113.37,34.0,-0.01346,2e-05,1.05333]
[1779043036634,62.88,78113.69,34.0,-0.01343,2e-05,1.05106]
[1779043041673,62.86,78113.77,34.0,-0.01341,2e-05,1.0498]
[1779043046708,62.85,78114.2,34.0,-0.01338,2e-05,1.04813]
[1779043051743,62.83,78113.57,34.0,-0.01333,2e-05,1.04393]
[1779043056778,62.82,78113.42,34.0,-0.01332,2e-05,1.04278]
[1779043061813,62.8,78113.37,34.0,-0.0133,2e-05,1.04176]
[1779043069869,62.78,78113.08,34.0,-0.01328,2e-05,1.04038]
[1779043075912,62.77,78113.16,34.0,-0.01326,2e-05,1.03902]
[1779043080947,62.75,78113.27,34.0,-0.01324,2e-05,1.03784]
[1779043085982,62.74,78116.28,34.0,-0.01317,2e-05,1.03325]
[1779043091017,62.73,78116.81,34.0,-0.01315,2e-05,1.03163]
[1779043096052,62.72,78116.76,34.0,-0.01314,2e-05,1.03071]
[1779043101087,62.7,78116.97,34.0,-0.01312,2e-05,1.02949]
[1779043106122,62.69,78117.65,34.0,-0.01309,2e-05,1.02773]
[1779043111157,62.68,78117.65,34.0,-0.01303,2e-05,1.02302]
[1779043117199,62.67,78117.38,34.0,-0.01302,2e-05,1.02225]
[1779043122234,62.66,78117.5,34.0,-0.01301,2e-05,1.02121]
[1779043127270,62.64,78122.24,34.0,-0.01291,2e-05,1.01478]
[1779043134318,62.63,78122.13,34.0,-0.01289,2e-05,1.01375]
[1779043139354,62.62,78122.19,34.0,-0.01288,2e-05,1.01285]
[1779043145396,62.61,78120.83,34.0,-0.01289,2e-05,1.01347]
[1779043150431,62.6,78114.77,34.0,-0.01298,2e-05,1.01973]
[1779043155466,62.59,78114.18,34.0,-0.01298,2e-05,1.01957]
[1779043160501,62.58,78116.41,34.0,-0.01293,2e-05,1.01613]
[1779043165536,62.57,78116.58,34.0,-0.01292,2e-05,1.01514]
[1779043176614,62.54,78115.82,34.0,-0.01286,2e-05,1.01059]
[1779043181649,62.54,78115.94,34.0,-0.01285,2e-05,1.00973]
[1779043190714,62.52,78115.75,34.0,-0.01283,2e-05,1.00869]
[1779043195749,62.51,78115.86,34.0,-0.01282,2e-05,1.00789]
[1779043201791,62.5,78115.85,34.0,-0.01281,2e-05,1.0071]
[1779043208840,62.49,78115.81,34.0,-0.01279,2e-05,1.00623]
[1779043213875,62.48,78114.87,34.0,-0.0128,2e-05,1.00668]
[1779043218910,62.47,78112.9,34.0,-0.01283,2e-05,1.00832]
[1779043221931,62.47,78104.79,34.0,-0.01296,2e-05,1.01744]
[1779043226966,62.46,78104.24,34.0,-0.01296,2e-05,1.01734]
[1779043232001,62.45,78104.09,34.0,-0.0129,2e-05,1.01286]
[1779043237036,62.44,78103.91,34.0,-0.0129,2e-05,1.01235]
[1779043242071,62.43,78100.93,34.0,-0.01294,2e-05,1.01514]
[1779043245092,62.42,78115.0,34.0,-0.01269,2e-05,0.99825]
[1779043250127,62.42,78115.24,34.0,-0.01267,2e-05,0.99738]
[1779043256169,62.41,78114.57,34.0,-0.01267,2e-05,0.99745]
[1779043261204,62.4,78106.9,34.0,-0.0128,2e-05,1.00577]
[1779043267247,62.39,78104.82,34.0,-0.01282,2e-05,1.00739]
[1779043272282,62.38,78102.74,34.0,-0.01285,2e-05,1.00912]
[1779043277317,62.37,78101.96,34.0,-0.01285,2e-05,1.00933]
[1779043282352,62.36,78101.99,34.0,-0.01284,2e-05,1.00857]
[1779043287387,62.35,78101.28,34.0,-0.01284,2e-05,1.0087]
[1779043292422,62.34,78100.57,34.0,-0.0128,2e-05,1.00508]
[1779043297457,62.34,78101.51,34.0,-0.01277,2e-05,1.00332]
[1779043303499,62.33,78101.49,34.0,-0.01276,2e-05,1.00255]
[1779043309542,62.32,78101.66,34.0,-0.01275,2e-05,1.00158]
[1779043315584,62.31,78102.99,34.0,-0.01271,2e-05,0.99927]
[1779043321626,62.3,78103.78,34.0,-0.01269,2e-05,0.99762]
[1779043324648,62.29,78112.43,34.0,-0.01253,2e-05,0.98726]
[1779043330689,62.29,78113.38,34.0,-0.01251,2e-05,0.98557]
[1779043335724,62.28,78113.28,34.0,-0.0125,2e-05,0.9852]
[1779043341067,62.28,78113.76,34.0,-0.01249,2e-05,0.98445]
[1779043346801,62.27,78112.47,34.0,-0.0125,2e-05,0.98507]
[1779043353850,62.26,78112.27,34.0,-0.01245,2e-05,0.98093]
[1779043360899,62.25,78112.36,34.0,-0.01244,2e-05,0.98019]
[1779043366943,62.24,78112.41,34.0,-0.01243,2e-05,0.97959]
[1779043371978,62.24,78112.44,34.0,-0.01242,2e-05,0.97911]
[1779043382050,62.23,78112.51,34.0,-0.01241,2e-05,0.97815]
[1779043392120,62.21,78112.54,34.0,-0.0124,2e-05,0.97717]
[1779043398162,62.21,78113.12,34.0,-0.01238,2e-05,0.976]
[1779043405211,62.2,78113.09,34.0,-0.01237,2e-05,0.97546]
[1779043410246,62.19,78113.11,34.0,-0.01236,2e-05,0.97503]
[1779043418302,62.19,78113.1,34.0,-0.01231,2e-05,0.97077]
[1779043423337,62.18,78113.27,34.0,-0.0123,2e-05,0.97021]
[1779043428372,62.18,78107.12,34.0,-0.0124,2e-05,0.97686]
[1779043433407,62.17,78107.11,34.0,-0.0124,2e-05,0.97645]
[1779043438442,62.17,78107.11,34.0,-0.01239,2e-05,0.97604]
[1779043443477,62.16,78107.22,34.0,-0.01238,2e-05,0.97551]
[1779043448512,62.16,78106.99,34.0,-0.01238,2e-05,0.97538]
[1779043453547,62.15,78106.94,34.0,-0.01237,2e-05,0.97504]
[1779043461604,62.14,78106.88,34.0,-0.01237,2e-05,0.97448]
[1779043468653,62.14,78106.87,34.0,-0.01236,2e-05,0.97394]
[1779043473688,62.13,78105.99,34.0,-0.01232,2e-05,0.97089]
[1779043479730,62.13,78106.31,34.0,-0.01231,2e-05,0.97008]
[1779043484766,62.12,78106.32,34.0,-0.01231,2e-05,0.9697]
[1779043489802,62.12,78106.3,34.0,-0.0123,2e-05,0.96936]
[1779043494840,62.11,78103.19,34.0,-0.01235,2e-05,0.97256]
[1779043499873,62.11,78100.62,34.0,-0.01239,2e-05,0.9751]
[1779043505915,62.1,78098.98,34.0,-0.01241,2e-05,0.97648]
[1779043510950,62.09,78099.02,34.0,-0.0124,2e-05,0.97601]
[1779043515986,62.09,78095.89,34.0,-0.01245,2e-05,0.97916]
[1779043519007,62.09,78108.64,34.0,-0.01223,2e-05,0.9643]
[1779043524042,62.08,78109.35,34.0,-0.01221,2e-05,0.96318]
[1779043529077,62.08,78109.09,34.0,-0.01221,2e-05,0.96317]
[1779043534112,62.07,78109.03,34.0,-0.01216,2e-05,0.9593]
[1779043539147,62.07,78108.27,34.0,-0.01217,2e-05,0.95989]
[1779043544182,62.07,78108.51,34.0,-0.01216,2e-05,0.95934]
[1779043546196,62.06,78100.38,34.0,-0.0123,2e-05,0.96848]
[1779043553245,62.06,78095.72,34.0,-0.01237,2e-05,0.9733]
[1779043558280,62.05,78096.09,34.0,-0.01236,2e-05,0.97248]
[1779043563315,62.05,78095.95,34.0,-0.01235,2e-05,0.97218]
[1779043569357,62.04,78094.28,34.0,-0.01237,2e-05,0.97364]
[1779043577413,62.03,78093.75,34.0,-0.01237,2e-05,0.97363]
[1779043582448,62.03,78094.35,34.0,-0.01236,2e-05,0.97256]
[1779043587483,62.02,78097.8,34.0,-0.0123,2e-05,0.96826]
[1779043592518,62.02,78093.79,34.0,-0.01231,2e-05,0.96884]
[1779043597553,62.02,78094.18,34.0,-0.0123,2e-05,0.96805]
[1779043602591,62.01,78101.39,34.0,-0.01218,2e-05,0.95953]
[1779043607626,62.01,78101.18,34.0,-0.01218,2e-05,0.9595]
[1779043612661,62.0,78100.12,34.0,-0.01219,2e-05,0.96045]
[1779043617696,62.0,78100.08,34.0,-0.01219,2e-05,0.96022]
[1779043622731,62.0,78100.04,34.0,-0.01218,2e-05,0.95999]
[1779043627766,61.99,78100.04,34.0,-0.01218,2e-05,0.95972]
[1779043632801,61.99,78100.18,34.0,-0.01217,2e-05,0.9593]
[1779043637836,61.99,78099.97,34.0,-0.01217,2e-05,0.95928]
[1779043642871,61.98,78100.11,34.0,-0.01217,2e-05,0.95888]
[1779043647906,61.98,78100.58,34.0,-0.01215,2e-05,0.9581]
[1779043653170,61.98,78100.41,34.0,-0.01211,2e-05,0.95447]
[1779043663011,61.97,78096.55,34.0,-0.01217,2e-05,0.95839]
[1779043668046,61.97,78096.43,34.0,-0.01217,2e-05,0.95829]
[1779043673081,61.97,78096.67,34.0,-0.01216,2e-05,0.95779]
[1779043678116,61.96,78096.91,34.0,-0.01215,2e-05,0.95729]
[1779043683151,61.96,78096.15,34.0,-0.01216,2e-05,0.95793]
[1779043688186,61.96,78095.24,34.0,-0.01217,2e-05,0.95874]
[1779043693221,61.96,78097.41,34.0,-0.01213,2e-05,0.95605]
[1779043699263,61.95,78104.55,34.0,-0.01201,2e-05,0.9478]
[1779043709333,61.95,78104.09,34.0,-0.01202,2e-05,0.94808]
[1779043716382,61.95,78104.72,34.0,-0.01196,2e-05,0.94362]
[1779043722424,61.95,78104.55,34.0,-0.01196,2e-05,0.94372]
[1779043727459,61.95,78104.54,34.0,-0.01196,2e-05,0.94366]
[1779043737529,61.94,78104.6,34.0,-0.01196,2e-05,0.94344]
[1779043744578,61.94,78105.12,34.0,-0.01195,2e-05,0.94276]
[1779043749613,61.94,78113.14,34.0,-0.01181,2e-05,0.93374]
[1779043754648,61.94,78121.18,34.0,-0.01168,2e-05,0.92481]
[1779043759662,61.94,78121.7,34.0,-0.01167,2e-05,0.92424]
[1779043764718,61.94,78121.79,34.0,-0.01167,2e-05,0.92414]
[1779043775795,61.94,78128.02,34.0,-0.01153,2e-05,0.91374]
[1779043782845,61.94,78130.3,34.0,-0.01149,2e-05,0.91125]
[1779043784859,61.94,78138.91,34.0,-0.01136,2e-05,0.90188]
[1779043789898,61.94,78138.61,34.0,-0.01136,2e-05,0.90221]
[1779043794933,61.94,78138.13,34.0,-0.01137,2e-05,0.90273]
[1779043799970,61.94,78131.7,34.0,-0.01147,2e-05,0.90972]
[1779043806012,61.94,78129.56,34.0,-0.0115,2e-05,0.91206]
[1779043811048,61.94,78129.68,34.0,-0.0115,2e-05,0.91193]
[1779043816083,61.94,78126.01,34.0,-0.01156,2e-05,0.91595]
[1779043818097,61.94,78117.16,34.0,-0.0117,2e-05,0.9257]
[1779043823132,61.94,78126.41,34.0,-0.01155,2e-05,0.91551]
[1779043828167,61.94,78132.44,34.0,-0.01146,2e-05,0.90891]
[1779043833206,61.94,78132.54,34.0,-0.01141,2e-05,0.90529]
[1779043841262,61.94,78135.59,34.0,-0.01137,2e-05,0.90198]
[1779043846297,61.94,78136.85,34.0,-0.01135,2e-05,0.90061]
[1779043851335,61.94,78139.38,34.0,-0.01131,2e-05,0.89787]
[1779043856370,61.94,78142.98,34.0,-0.01125,2e-05,0.89399]
[1779043861405,61.94,78141.56,34.0,-0.01127,2e-05,0.89552]
[1779043866440,61.94,78131.66,34.0,-0.01143,2e-05,0.90625]
[1779043871475,61.94,78130.34,34.0,-0.01145,2e-05,0.90768]
[1779043876510,61.94,78130.19,34.0,-0.01145,2e-05,0.90785]
[1779043884568,61.94,78130.36,34.0,-0.01145,2e-05,0.90766]
[1779043889603,61.94,78131.23,34.0,-0.01143,2e-05,0.90671]
[1779043891617,61.94,78139.94,34.0,-0.01125,2e-05,0.89378]
[1779043896652,61.94,78138.9,34.0,-0.01127,2e-05,0.8949]
[1779043902694,61.94,78143.79,34.0,-0.01119,2e-05,0.88964]
[1779043909743,61.94,78145.34,34.0,-0.01117,2e-05,0.88798]
[1779043914778,61.94,78146.93,34.0,-0.01114,2e-05,0.88628]
[1779043920820,61.94,78147.95,34.0,-0.01113,2e-05,0.88519]
[1779043925855,61.94,78144.98,34.0,-0.01117,2e-05,0.88837]
[1779043930890,61.94,78145.01,34.0,-0.01117,2e-05,0.88833]
[1779043936934,61.94,78145.68,34.0,-0.01116,2e-05,0.88762]
[1779043943983,61.94,78145.86,34.0,-0.01116,2e-05,0.88742]
[1779043949019,61.94,78146.43,34.0,-0.01115,2e-05,0.88681]
[1779043954054,61.94,78146.26,34.0,-0.01111,2e-05,0.88353]
[1779043961103,61.94,78146.27,34.0,-0.01111,2e-05,0.88352]
[1779043966138,61.94,78146.46,34.0,-0.01111,2e-05,0.88331]
[1779043971173,61.94,78146.19,34.0,-0.01111,2e-05,0.8836]
[1779043977215,61.94,78146.26,34.0,-0.01111,2e-05,0.88353]
[1779043984264,61.94,78146.02,34.0,-0.01112,2e-05,0.88378]
[1779043989299,61.94,78145.98,34.0,-0.01112,2e-05,0.88383]
[1779043994334,61.94,78149.16,34.0,-0.01107,2e-05,0.88044]
[1779044001383,61.94,78149.13,34.0,-0.01107,2e-05,0.88047]
[1779044007426,61.94,78150.6,34.0,-0.01105,2e-05,0.87891]
[1779044011454,61.94,78159.28,34.0,-0.01087,2e-05,0.86629]
[1779044016489,61.94,78163.17,34.0,-0.01081,2e-05,0.86222]
[1779044021524,61.94,78169.75,34.0,-0.01071,2e-05,0.85535]
[1779044026559,61.94,78171.2,34.0,-0.01069,2e-05,0.85384]
[1779044032581,61.94,78175.16,34.0,-0.01063,2e-05,0.84974]
[1779044038326,61.94,78171.27,34.0,-0.01069,2e-05,0.85377]
[1779044044504,61.94,78170.37,34.0,-0.0107,2e-05,0.85471]
[1779044049723,61.94,78173.14,34.0,-0.01066,2e-05,0.85183]
[1779044057779,61.94,78168.59,34.0,-0.01073,2e-05,0.85656]
[1779044062814,61.94,78167.44,34.0,-0.01075,2e-05,0.85775]
[1779044068856,61.94,78167.43,34.0,-0.01075,2e-05,0.85777]
[1779044073891,61.94,78167.25,34.0,-0.01071,2e-05,0.85455]
[1779044078927,61.94,78167.31,34.0,-0.01071,2e-05,0.85449]
[1779044083962,61.94,78167.79,34.0,-0.0107,2e-05,0.85399]
[1779044088997,61.94,78168.86,34.0,-0.01068,2e-05,0.85288]
[1779044095039,61.94,78171.29,34.0,-0.01065,2e-05,0.85036]
[1779044100074,61.94,78172.17,34.0,-0.01063,2e-05,0.84945]
[1779044105109,61.94,78179.56,34.0,-0.01052,1e-05,0.84183]
[1779044110144,61.94,78183.11,34.0,-0.01047,1e-05,0.83819]
[1779044112158,61.94,78191.17,34.0,-0.01035,1e-05,0.82998]
[1779044117193,61.94,78196.4,34.0,-0.01027,1e-05,0.82468]
[1779044122228,61.94,78193.7,34.0,-0.01031,1e-05,0.82741]
[1779044131292,61.94,78192.42,34.0,-0.01029,1e-05,0.82539]
[1779044137335,61.94,78194.16,34.0,-0.01027,1e-05,0.82363]
[1779044142370,61.94,78194.1,34.0,-0.01027,1e-05,0.82369]
[1779044148413,61.94,78190.01,34.0,-0.01033,1e-05,0.82783]
[1779044153448,61.94,78198.33,34.0,-0.01021,1e-05,0.81943]
[1779044158483,61.94,78198.57,34.0,-0.0102,1e-05,0.81919]
[1779044165532,61.94,78195.98,34.0,-0.01024,1e-05,0.8218]
[1779044171574,61.94,78194.99,34.0,-0.01026,1e-05,0.82279]
[1779044182453,61.94,78193.3,34.0,-0.01028,1e-05,0.8245]
[1779044189700,61.94,78193.01,34.0,-0.01028,1e-05,0.82479]
[1779044194735,61.94,78192.08,34.0,-0.01026,1e-05,0.82241]
[1779044201789,61.94,78192.03,34.0,-0.01026,1e-05,0.82247]
[1779044207831,61.94,78192.06,34.0,-0.01026,1e-05,0.82243]
[1779044212867,61.94,78186.47,34.0,-0.01034,1e-05,0.82809]
[1779044218915,61.94,78186.79,34.0,-0.01034,1e-05,0.82776]
[1779044223950,61.94,78187.43,34.0,-0.01033,1e-05,0.82712]
[1779044228985,61.94,78187.37,34.0,-0.01033,1e-05,0.82718]
[1779044233017,61.94,78195.95,34.0,-0.0102,1e-05,0.81852]
[1779044239059,61.94,78196.45,34.0,-0.01019,1e-05,0.81802]
[1779044245101,61.94,78196.28,34.0,-0.0102,1e-05,0.81819]
[1779044250136,61.94,78196.02,34.0,-0.0102,1e-05,0.81845]
[1779044255615,61.94,78195.92,34.0,-0.01016,1e-05,0.81525]
[1779044256670,61.94,78221.66,34.0,-0.0098,1e-05,0.78979]
[1779044257187,61.94,78236.76,34.0,-0.00959,1e-05,0.77516]
[1779044262222,61.94,78228.35,34.0,-0.0097,1e-05,0.78328]
[1779044267687,61.94,78226.43,34.0,-0.00973,1e-05,0.78514]
[1779044269271,61.94,78214.38,34.0,-0.0099,1e-05,0.79692]
[1779044274310,61.94,78208.62,34.0,-0.00998,1e-05,0.8026]
[1779044279345,61.94,78208.55,34.0,-0.00998,1e-05,0.80267]
[1779044285387,61.94,78210.07,34.0,-0.00996,1e-05,0.80117]
[1779044291430,61.94,78209.05,34.0,-0.00997,1e-05,0.80218]
[1779044296464,61.94,78210.06,34.0,-0.00996,1e-05,0.80118]
[1779044301499,61.94,78210.24,34.0,-0.00996,1e-05,0.801]
[1779044306534,61.94,78210.06,34.0,-0.00996,1e-05,0.80118]
[1779044311569,61.94,78209.66,34.0,-0.00993,1e-05,0.79832]
[1779044317611,61.94,78209.44,34.0,-0.00993,1e-05,0.79853]
[1779044319625,61.94,78200.98,34.0,-0.01005,1e-05,0.80691]
[1779044324660,61.94,78202.86,34.0,-0.01002,1e-05,0.80504]
[1779044329695,61.94,78205.33,34.0,-0.00999,1e-05,0.80259]
[1779044335737,61.94,78210.76,34.0,-0.00991,1e-05,0.79723]
[1779044340772,61.94,78208.47,34.0,-0.00994,1e-05,0.79949]
[1779044347821,61.94,78209.06,34.0,-0.00993,1e-05,0.79891]
[1779044352856,61.94,78215.62,34.0,-0.00984,1e-05,0.79246]
[1779044357891,61.94,78217.79,34.0,-0.00981,1e-05,0.79034]
[1779044362926,61.94,78219.79,34.0,-0.00978,1e-05,0.78838]
[1779044367961,61.94,78221.23,34.0,-0.00976,1e-05,0.78698]
[1779044372996,61.94,78223.83,34.0,-0.00969,1e-05,0.78124]
[1779044378031,61.94,78234.2,34.0,-0.00955,1e-05,0.77125]
[1779044379038,61.94,78242.32,34.0,-0.00943,1e-05,0.7635]
[1779044384073,61.94,78241.67,34.0,-0.00944,1e-05,0.76411]
[1779044390115,61.94,78239.61,34.0,-0.00947,1e-05,0.76608]
[1779044396157,61.94,78240.66,34.0,-0.00946,1e-05,0.76508]
[1779044401192,61.94,78235.8,34.0,-0.00952,1e-05,0.76971]
[1779044406227,61.94,78238.72,34.0,-0.00948,1e-05,0.76692]
[1779044411262,61.94,78238.96,34.0,-0.00948,1e-05,0.7667]
[1779044416297,61.94,78239.73,34.0,-0.00947,1e-05,0.76596]
[1779044421332,61.94,78240.77,34.0,-0.00946,1e-05,0.76497]
[1779044426367,61.94,78240.93,34.0,-0.00945,1e-05,0.76482]
[1779044432409,61.94,78242.04,34.0,-0.0094,1e-05,0.7606]
[1779044437444,61.94,78244.27,34.0,-0.00937,1e-05,0.75849]
[1779044442479,61.94,78243.63,34.0,-0.00938,1e-05,0.7591]
[1779044448522,61.94,78242.85,34.0,-0.00939,1e-05,0.75984]
[1779044453557,61.94,78242.88,34.0,-0.00939,1e-05,0.75981]
[1779044458592,61.94,78242.59,34.0,-0.00939,1e-05,0.76008]
[1779044461613,61.94,78232.3,34.0,-0.00953,1e-05,0.76988]
[1779044466648,61.94,78227.22,34.0,-0.0096,1e-05,0.77476]
[1779044471683,61.94,78219.16,34.0,-0.00971,1e-05,0.78255]
[1779044478732,61.94,78218.81,34.0,-0.00972,1e-05,0.78289]
[1779044483768,61.94,78218.28,34.0,-0.00973,1e-05,0.78341]
[1779044488804,61.94,78218.06,34.0,-0.00973,1e-05,0.78362]
[1779044494845,61.94,78218.32,34.0,-0.00969,1e-05,0.78015]
[1779044499880,61.94,78218.92,34.0,-0.00968,1e-05,0.77957]
[1779044504915,61.94,78218.75,34.0,-0.00968,1e-05,0.77973]
[1779044510957,61.94,78217.6,34.0,-0.0097,1e-05,0.78085]
[1779044522034,61.94,78217.45,34.0,-0.0097,1e-05,0.78099]
[1779044527069,61.94,78221.05,34.0,-0.00965,1e-05,0.77751]
[1779044532104,61.94,78221.48,34.0,-0.00964,1e-05,0.77709]
[1779044537139,61.94,78225.58,34.0,-0.00959,1e-05,0.77314]
[1779044542175,61.94,78225.3,34.0,-0.00959,1e-05,0.77341]
[1779044547212,61.94,78225.27,34.0,-0.00959,1e-05,0.77344]
[1779044551240,61.94,78235.57,34.0,-0.00941,1e-05,0.76042]
[1779044556279,61.94,78237.42,34.0,-0.00939,1e-05,0.75867]
[1779044561310,61.94,78246.15,34.0,-0.00927,1e-05,0.75044]
[1779044566345,61.94,78246.47,34.0,-0.00927,1e-05,0.75014]
[1779044571380,61.94,78245.07,34.0,-0.00928,1e-05,0.75145]
[1779044576415,61.94,78244.86,34.0,-0.00929,1e-05,0.75165]
[1779044582457,61.94,78243.8,34.0,-0.0093,1e-05,0.75265]
[1779044587492,61.94,78242.44,34.0,-0.00932,1e-05,0.75393]
[1779044593534,61.94,78241.77,34.0,-0.00933,1e-05,0.75456]
[1779044600583,61.94,78241.29,34.0,-0.00934,1e-05,0.75501]
[1779044605618,61.94,78241.26,34.0,-0.00934,1e-05,0.75504]
[1779044610653,61.94,78240.92,34.0,-0.00934,1e-05,0.75536]
[1779044615688,61.94,78240.74,34.0,-0.00931,1e-05,0.75239]
[1779044620723,61.94,78238.25,34.0,-0.00934,1e-05,0.75473]
[1779044625758,61.94,78237.9,34.0,-0.00934,1e-05,0.75506]
[1779044630794,61.94,78234.61,34.0,-0.00939,1e-05,0.75817]
[1779044635828,61.94,78223.24,34.0,-0.00954,1e-05,0.76901]
[1779044641870,61.94,78218.96,34.0,-0.0096,1e-05,0.77312]
[1779044646906,61.94,78213.53,34.0,-0.00968,1e-05,0.77836]
[1779044651940,61.94,78214.26,34.0,-0.00967,1e-05,0.77765]
[1779044656975,61.94,78209.36,34.0,-0.00974,1e-05,0.7824]
[1779044662010,61.94,78213.21,34.0,-0.00968,1e-05,0.77867]
[1779044669059,61.94,78214.37,34.0,-0.00967,1e-05,0.77754]
[1779044674094,61.94,78212.05,34.0,-0.00966,1e-05,0.77657]
[1779044679129,61.94,78210.76,34.0,-0.00968,1e-05,0.77782]
[1779044684164,61.94,78218.03,34.0,-0.00958,1e-05,0.77081]
[1779044689199,61.94,78224.28,34.0,-0.00949,1e-05,0.76482]
[1779044694235,61.94,78232.43,34.0,-0.00938,1e-05,0.75708]
[1779044696249,61.94,78240.67,34.0,-0.00927,1e-05,0.74931]
[1779044701284,61.94,78246.57,34.0,-0.00919,1e-05,0.74379]
[1779044705312,61.94,78235.71,34.0,-0.00934,1e-05,0.75398]
[1779044707327,61.94,78227.14,34.0,-0.00945,1e-05,0.7621]
[1779044712362,61.94,78227.53,34.0,-0.00945,1e-05,0.76173]
[1779044717399,61.94,78227.71,34.0,-0.00944,1e-05,0.76156]
[1779044722434,61.94,78228.07,34.0,-0.00944,1e-05,0.76121]
[1779044728476,61.94,78228.26,34.0,-0.00944,1e-05,0.76103]
[1779044733511,61.94,78225.98,34.0,-0.00943,1e-05,0.76003]
[1779044743581,61.94,78224.89,34.0,-0.00944,1e-05,0.76107]
[1779044748616,61.94,78225.44,34.0,-0.00944,1e-05,0.76054]
[1779044754125,61.94,78225.13,34.0,-0.00944,1e-05,0.76084]
[1779044759693,61.94,78225.02,34.0,-0.00944,1e-05,0.76094]
[1779044766742,61.94,78221.49,34.0,-0.00949,1e-05,0.76431]
[1779044771777,61.94,78220.82,34.0,-0.0095,1e-05,0.76495]
[1779044776813,61.94,78220.23,34.0,-0.00951,1e-05,0.76551]
[1779044781848,61.94,78219.44,34.0,-0.00952,1e-05,0.76626]
[1779044787890,61.94,78217.21,34.0,-0.00955,1e-05,0.7684]
[1779044792925,61.94,78218.35,34.0,-0.0095,1e-05,0.76412]
[1779044798967,61.94,78218.44,34.0,-0.00949,1e-05,0.76403]
[1779044804003,61.94,78218.18,34.0,-0.0095,1e-05,0.76428]
[1779044809037,61.94,78218.3,34.0,-0.0095,1e-05,0.76417]
[1779044815079,61.94,78218.13,34.0,-0.0095,1e-05,0.76433]
[1779044820114,61.94,78225.59,34.0,-0.0094,1e-05,0.75723]
[1779044825149,61.94,78227.76,34.0,-0.00937,1e-05,0.75518]
[1779044830184,61.94,78232.13,34.0,-0.00931,1e-05,0.75105]
[1779044835219,61.94,78240.09,34.0,-0.0092,1e-05,0.74359]
[1779044841261,61.94,78240.79,34.0,-0.00919,1e-05,0.74294]
[1779044846296,61.94,78241.44,34.0,-0.00918,1e-05,0.74233]
[1779044851331,61.94,78243.7,34.0,-0.00912,1e-05,0.73711]
[1779044856366,61.94,78243.56,34.0,-0.00912,1e-05,0.73724]
[1779044862408,61.94,78243.44,34.0,-0.00912,1e-05,0.73735]
[1779044867443,61.94,78242.51,34.0,-0.00913,1e-05,0.73822]
[1779044873485,61.94,78242.44,34.0,-0.00913,1e-05,0.73828]
[1779044881541,61.94,78244.91,34.0,-0.0091,1e-05,0.73599]
[1779044886576,61.94,78245.43,34.0,-0.00909,1e-05,0.73551]
[1779044891611,61.94,78246.19,34.0,-0.00908,1e-05,0.73481]
[1779044896646,61.94,78247.65,34.0,-0.00906,1e-05,0.73346]
[1779044901681,61.94,78248.7,34.0,-0.00905,1e-05,0.73249]
[1779044906716,61.94,78249.16,34.0,-0.00904,1e-05,0.73206]
[1779044909739,61.94,78265.54,34.0,-0.00883,1e-05,0.71708]
[1779044915781,61.94,78258.05,34.0,-0.00889,1e-05,0.72083]
[1779044920816,61.94,78257.71,34.0,-0.0089,1e-05,0.72114]
[1779044926858,61.94,78254.61,34.0,-0.00894,1e-05,0.72397]
[1779044931893,61.94,78253.44,34.0,-0.00895,1e-05,0.72504]
[1779044936928,61.94,78254.2,34.0,-0.00894,1e-05,0.72435]
[1779044941963,61.94,78247.3,34.0,-0.00903,1e-05,0.73068]
[1779044946998,61.94,78246.48,34.0,-0.00904,1e-05,0.73144]
[1779044952033,61.94,78242.58,34.0,-0.00909,1e-05,0.73504]
[1779044957068,61.94,78240.53,34.0,-0.00912,1e-05,0.73694]
[1779044962103,61.94,78235.14,34.0,-0.00919,1e-05,0.74195]
[1779044967138,61.94,78232.59,34.0,-0.00923,1e-05,0.74434]
[1779044972173,61.94,78227.91,34.0,-0.00925,1e-05,0.74558]
[1779044978215,61.94,78228.33,34.0,-0.00925,1e-05,0.74519]
[1779044983250,61.94,78227.97,34.0,-0.00925,1e-05,0.74552]
[1779044991306,61.94,78227.97,34.0,-0.00925,1e-05,0.74552]
[1779044996341,61.94,78228.11,34.0,-0.00925,1e-05,0.74539]
[1779045001385,61.94,78224.17,34.0,-0.0093,1e-05,0.74909]
[1779045005556,61.94,78209.3,34.0,-0.0095,1e-05,0.76319]
[1779045008436,61.94,78217.15,34.0,-0.0094,1e-05,0.75572]
[1779045013471,61.94,78222.09,34.0,-0.00933,1e-05,0.75105]
[1779045018506,61.94,78222.06,34.0,-0.00933,1e-05,0.75108]
[1779045023541,61.94,78221.99,34.0,-0.00933,1e-05,0.75115]
[1779045028576,61.94,78221.83,34.0,-0.00933,1e-05,0.7513]
[1779045034618,61.94,78222.15,34.0,-0.00929,1e-05,0.74784]
[1779045039653,61.94,78222.25,34.0,-0.00929,1e-05,0.74775]
[1779045044688,61.94,78222.16,34.0,-0.00929,1e-05,0.74783]
[1779045049723,61.94,78222.32,34.0,-0.00929,1e-05,0.74768]
[1779045054761,61.94,78220.81,34.0,-0.00931,1e-05,0.7491]
[1779045055768,61.94,78210.19,34.0,-0.00945,1e-05,0.75915]
[1779045060803,61.94,78210.42,34.0,-0.00945,1e-05,0.75894]
[1779045066847,61.94,78217.82,34.0,-0.00935,1e-05,0.75192]
[1779045071882,61.94,78217.42,34.0,-0.00936,1e-05,0.7523]
[1779045077924,61.94,78217.25,34.0,-0.00936,1e-05,0.75246]
[1779045082959,61.94,78217.04,34.0,-0.00936,1e-05,0.75266]
[1779045087994,61.94,78217.12,34.0,-0.00936,1e-05,0.75258]
[1779045095045,61.94,78216.94,34.0,-0.00932,1e-05,0.74959]
[1779045100080,61.94,78214.09,34.0,-0.00936,1e-05,0.75228]
[1779045105115,61.94,78214.89,34.0,-0.00935,1e-05,0.75152]
[1779045114178,61.94,78214.72,34.0,-0.00935,1e-05,0.75168]
[1779045119213,61.94,78214.5,34.0,-0.00936,1e-05,0.75189]
[1779045124249,61.94,78214.18,34.0,-0.00936,1e-05,0.75219]
[1779045129283,61.94,78210.74,34.0,-0.00941,1e-05,0.75545]
[1779045134318,61.94,78208.25,34.0,-0.00944,1e-05,0.75781]
[1779045140362,61.94,78208.12,34.0,-0.00944,1e-05,0.75794]
[1779045145397,61.94,78208.15,34.0,-0.00944,1e-05,0.75791]
[1779045150432,61.94,78207.9,34.0,-0.00945,1e-05,0.75815]
[1779045155467,61.94,78207.9,34.0,-0.00941,1e-05,0.75496]
[1779045160502,61.94,78207.81,34.0,-0.00941,1e-05,0.75505]
[1779045165537,61.94,78212.27,34.0,-0.00935,1e-05,0.75083]
[1779045170573,61.94,78214.04,34.0,-0.00933,1e-05,0.74916]
[1779045175880,61.94,78213.1,34.0,-0.00934,1e-05,0.75004]
[1779045181650,61.94,78213.07,34.0,-0.00934,1e-05,0.75007]
[1779045188699,61.94,78213.04,34.0,-0.00934,1e-05,0.7501]
[1779045195750,61.94,78213.37,34.0,-0.00933,1e-05,0.74979]
[1779045201795,61.94,78213.19,34.0,-0.00934,1e-05,0.74996]
[1779045206830,61.94,78215.15,34.0,-0.00931,1e-05,0.74811]
[1779045211865,61.94,78215.84,34.0,-0.00926,1e-05,0.74431]
[1779045216900,61.94,78216.48,34.0,-0.00925,1e-05,0.74371]
[1779045221935,61.94,78216.54,34.0,-0.00925,1e-05,0.74365]
[1779045227977,61.94,78216.61,34.0,-0.00925,1e-05,0.74358]
[1779045235026,61.94,78215.97,34.0,-0.00926,1e-05,0.74418]
[1779045240061,61.94,78216.46,34.0,-0.00925,1e-05,0.74372]
[1779045246103,61.94,78212.23,34.0,-0.00931,1e-05,0.7477]
[1779045252145,61.94,78212.0,34.0,-0.00931,1e-05,0.74792]
[1779045257180,61.94,78212.21,34.0,-0.00931,1e-05,0.74772]
[1779045267250,61.94,78212.17,34.0,-0.00931,1e-05,0.74776]
[1779045278327,61.94,78212.19,34.0,-0.00927,1e-05,0.74458]
[1779045281348,61.94,78219.97,34.0,-0.00917,1e-05,0.7373]
[1779045285376,61.94,78229.89,34.0,-0.00904,1e-05,0.72811]
[1779045290411,61.94,78233.69,34.0,-0.00899,1e-05,0.72461]
[1779045295446,61.94,78233.89,34.0,-0.00899,1e-05,0.72443]
[1779045300481,61.94,78233.94,34.0,-0.00898,1e-05,0.72438]
[1779045310551,61.94,78233.6,34.0,-0.00899,1e-05,0.7247]
[1779045315591,61.94,78234.68,34.0,-0.00897,1e-05,0.7237]
[1779045320621,61.94,78234.89,34.0,-0.00897,1e-05,0.72351]
[1779045325656,61.94,78234.62,34.0,-0.00898,1e-05,0.72376]
[1779045328677,61.94,78223.65,34.0,-0.00912,1e-05,0.73388]
[1779045333712,61.94,78221.09,34.0,-0.00912,1e-05,0.73313]
[1779045340761,61.94,78220.95,34.0,-0.00912,1e-05,0.73326]
[1779045345796,61.94,78220.95,34.0,-0.00912,1e-05,0.73326]
[1779045350831,61.94,78218.74,34.0,-0.00915,1e-05,0.73531]
[1779045356873,61.94,78218.49,34.0,-0.00915,1e-05,0.73554]
[1779045361908,61.94,78217.89,34.0,-0.00916,1e-05,0.7361]
[1779045368960,61.94,78218.7,34.0,-0.00915,1e-05,0.73535]
[1779045374003,61.94,78226.68,34.0,-0.00904,1e-05,0.72796]
[1779045379040,61.94,78229.93,34.0,-0.009,1e-05,0.72497]
[1779045385082,61.94,78229.76,34.0,-0.009,1e-05,0.72512]
[1779045391124,61.94,78230.41,34.0,-0.00896,1e-05,0.72143]
[1779045396159,61.94,78224.14,34.0,-0.00904,1e-05,0.72719]
[1779045401194,61.94,78223.82,34.0,-0.00904,1e-05,0.72748]
[1779045406229,61.94,78223.84,34.0,-0.00904,1e-05,0.72746]
[1779045411264,61.94,78223.89,34.0,-0.00904,1e-05,0.72742]
[1779045416303,61.94,78222.44,34.0,-0.00906,1e-05,0.72876]
[1779045421338,61.94,78223.35,34.0,-0.00905,1e-05,0.72792]
[1779045429394,61.94,78223.35,34.0,-0.00905,1e-05,0.72792]
[1779045434429,61.94,78223.02,34.0,-0.00905,1e-05,0.72822]
[1779045439464,61.94,78218.71,34.0,-0.00911,1e-05,0.73221]
[1779045447520,61.94,78219.02,34.0,-0.00911,1e-05,0.73192]
[1779045453562,61.94,78218.55,34.0,-0.00908,1e-05,0.72923]
[1779045458597,61.94,78216.49,34.0,-0.0091,1e-05,0.73114]
[1779045464639,61.94,78215.78,34.0,-0.00911,1e-05,0.7318]
[1779045469674,61.94,78215.85,34.0,-0.00911,1e-05,0.73173]
[1779045475716,61.94,78215.78,34.0,-0.00911,1e-05,0.7318]
[1779045480752,61.94,78215.86,34.0,-0.00911,1e-05,0.73172]
[1779045485787,61.94,78217.83,34.0,-0.00909,1e-05,0.7299]
[1779045491829,61.94,78218.23,34.0,-0.00908,1e-05,0.72953]
[1779045497123,61.94,78218.22,34.0,-0.00908,1e-05,0.72954]
[1779045506934,61.94,78218.65,34.0,-0.00907,1e-05,0.72914]
[1779045511969,61.94,78218.4,34.0,-0.00904,1e-05,0.72625]
[1779045522039,61.94,78218.65,34.0,-0.00904,1e-05,0.72602]
[1779045527906,61.94,78218.75,34.0,-0.00904,1e-05,0.72593]
[1779045536141,61.94,78218.75,34.0,-0.00904,1e-05,0.72593]
[1779045541176,61.94,78218.5,34.0,-0.00904,1e-05,0.72616]
[1779045546211,61.94,78218.22,34.0,-0.00904,1e-05,0.72642]
[1779045551246,61.94,78218.09,34.0,-0.00904,1e-05,0.72654]
[1779045558957,61.94,78218.2,34.0,-0.00904,1e-05,0.72643]
[1779045564337,61.94,78218.84,34.0,-0.00903,1e-05,0.72584]
[1779045569372,61.94,78219.75,34.0,-0.00902,1e-05,0.72501]
[1779045574407,61.94,78222.9,34.0,-0.00894,1e-05,0.71901]
[1779045579442,61.94,78223.71,34.0,-0.00893,1e-05,0.71827]
[1779045584477,61.94,78224.64,34.0,-0.00892,1e-05,0.71742]
[1779045589512,61.94,78224.34,34.0,-0.00892,1e-05,0.71769]
[1779045594547,61.94,78217.78,34.0,-0.00901,1e-05,0.72371]
[1779045601596,61.94,78219.14,34.0,-0.00899,1e-05,0.72246]
[1779045606631,61.94,78226.31,34.0,-0.0089,1e-05,0.71589]
[1779045613682,61.94,78226.24,34.0,-0.0089,1e-05,0.71596]
[1779045620731,61.94,78226.36,34.0,-0.0089,1e-05,0.71585]
[1779045626773,61.94,78225.91,34.0,-0.0089,1e-05,0.71626]
[1779045631845,61.94,78226.05,34.0,-0.00887,1e-05,0.71304]
[1779045637850,61.94,78225.83,34.0,-0.00887,1e-05,0.71324]
[1779045645906,61.94,78225.75,34.0,-0.00887,1e-05,0.71332]
[1779045650941,61.94,78225.72,34.0,-0.00887,1e-05,0.71334]
[1779045651948,61.94,78216.37,34.0,-0.00899,1e-05,0.72189]
[1779045656984,61.94,78211.99,34.0,-0.00905,1e-05,0.72592]
[1779045670077,61.94,78212.59,34.0,-0.00904,1e-05,0.72537]
[1779045676119,61.94,78214.54,34.0,-0.00902,1e-05,0.72357]
[1779045678133,61.94,78222.93,34.0,-0.00891,1e-05,0.71588]
[1779045683168,61.94,78222.91,34.0,-0.00891,1e-05,0.7159]
[1779045689210,61.94,78223.18,34.0,-0.0089,1e-05,0.71566]
[1779045696259,61.94,78224.1,34.0,-0.00885,1e-05,0.71173]
[1779045701294,61.94,78227.85,34.0,-0.0088,1e-05,0.70833]
[1779045706329,61.94,78229.58,34.0,-0.00878,1e-05,0.70677]
[1779045711364,61.94,78230.75,34.0,-0.00877,1e-05,0.70571]
[1779045717413,61.94,78231.17,34.0,-0.00876,1e-05,0.70533]
[1779045722448,61.94,78231.6,34.0,-0.00876,1e-05,0.70495]
[1779045727484,61.94,78232.79,34.0,-0.00874,1e-05,0.70387]
[1779045736547,61.94,78233.34,34.0,-0.00873,1e-05,0.70338]
[1779045741582,61.94,78233.39,34.0,-0.00873,1e-05,0.70333]
[1779045746619,61.94,78233.72,34.0,-0.00873,1e-05,0.70304]
[1779045753668,61.94,78235.27,34.0,-0.00867,1e-05,0.6986]
[1779045760717,61.94,78239.69,34.0,-0.00862,1e-05,0.69465]
[1779045765752,61.94,78244.59,34.0,-0.00855,1e-05,0.6903]
[1779045770787,61.94,78249.04,34.0,-0.0085,1e-05,0.68636]
[1779045775823,61.94,78249.51,34.0,-0.00849,1e-05,0.68595]
[1779045781864,61.94,78249.64,34.0,-0.00849,1e-05,0.68583]
[1779045791934,61.94,78249.59,34.0,-0.00849,1e-05,0.68588]
[1779045796969,61.94,78259.88,34.0,-0.00836,1e-05,0.67686]
[1779045800997,61.94,78268.59,34.0,-0.00826,1e-05,0.6693]
[1779045806252,61.94,78270.27,34.0,-0.00823,1e-05,0.66785]
[1779045813082,61.94,78273.36,34.0,-0.00816,1e-05,0.66225]
[1779045818117,61.94,78265.13,34.0,-0.00826,1e-05,0.66933]
[1779045820131,61.94,78256.18,34.0,-0.00837,1e-05,0.6771]
[1779045825166,61.94,78254.52,34.0,-0.00839,1e-05,0.67855]
[1779045830353,61.94,78254.07,34.0,-0.0084,1e-05,0.67894]
[1779045839264,61.94,78245.72,34.0,-0.0085,1e-05,0.68628]
[1779045844299,61.94,78242.0,34.0,-0.00855,1e-05,0.68957]
[1779045851430,61.94,78241.45,34.0,-0.00856,1e-05,0.69005]
[1779045857329,61.94,78237.36,34.0,-0.00861,1e-05,0.69369]
[1779045862425,61.94,78233.34,34.0,-0.00866,1e-05,0.69727]
[1779045867460,61.94,78237.0,34.0,-0.00861,1e-05,0.69401]
[1779045872495,61.94,78237.6,34.0,-0.00857,1e-05,0.69044]
[1779045881558,61.94,78234.64,34.0,-0.00861,1e-05,0.69307]
[1779045884580,61.94,78226.29,34.0,-0.00871,1e-05,0.70054]
[1779045889615,61.94,78216.5,34.0,-0.00884,1e-05,0.70937]
[1779045893643,61.94,78208.44,34.0,-0.00895,1e-05,0.71672]
[1779045900692,61.94,78204.75,34.0,-0.009,1e-05,0.7201]
[1779045901699,61.94,78214.19,34.0,-0.00887,1e-05,0.71147]
[1779045908748,61.94,78219.03,34.0,-0.00881,1e-05,0.70708]
[1779045913783,61.94,78220.62,34.0,-0.00879,1e-05,0.70564]
[1779045919828,61.94,78220.9,34.0,-0.00878,1e-05,0.70539]
[1779045924863,61.94,78223.38,34.0,-0.00875,1e-05,0.70315]
[1779045929898,61.94,78220.2,34.0,-0.00879,1e-05,0.70602]
[1779045934934,61.94,78220.36,34.0,-0.00875,1e-05,0.7028]
[1779045940976,61.94,78219.5,34.0,-0.00876,1e-05,0.70358]
[1779045947019,61.94,78213.49,34.0,-0.00884,1e-05,0.70902]
[1779045953061,61.94,78210.8,34.0,-0.00888,1e-05,0.71146]
[1779045959103,61.94,78211.35,34.0,-0.00887,1e-05,0.71096]
[1779045967159,61.94,78212.5,34.0,-0.00886,1e-05,0.70992]
[1779045972308,61.94,78213.15,34.0,-0.00885,1e-05,0.70933]
[1779045980250,61.94,78213.15,34.0,-0.00885,1e-05,0.70933]
[1779045987299,61.94,78214.35,34.0,-0.00883,1e-05,0.70824]
[1779045992334,61.94,78214.35,34.0,-0.00879,1e-05,0.70515]
[1779045999383,61.94,78213.84,34.0,-0.0088,1e-05,0.70561]
[1779046004418,61.94,78220.81,34.0,-0.00871,1e-05,0.69933]
[1779046012474,61.94,78221.31,34.0,-0.0087,1e-05,0.69888]
[1779046018516,61.94,78221.31,34.0,-0.0087,1e-05,0.69888]
[1779046023551,61.94,78221.37,34.0,-0.0087,1e-05,0.69883]
[1779046029593,61.94,78221.79,34.0,-0.0087,1e-05,0.69845]
[1779046035637,61.94,78219.89,34.0,-0.00872,1e-05,0.70016]
[1779046040672,61.94,78219.6,34.0,-0.00873,1e-05,0.70042]
[1779046045707,61.94,78218.69,34.0,-0.00874,1e-05,0.70124]
[1779046057793,61.94,78218.66,34.0,-0.0087,1e-05,0.6982]
[1779046063836,61.94,78218.51,34.0,-0.0087,1e-05,0.69833]
[1779046068873,61.94,78210.37,34.0,-0.00881,1e-05,0.70567]
[1779046073907,61.94,78209.72,34.0,-0.00882,1e-05,0.70626]
[1779046078942,61.94,78209.19,34.0,-0.00882,1e-05,0.70674]
[1779046083977,61.94,78209.07,34.0,-0.00883,1e-05,0.70685]
[1779046091026,61.94,78209.06,34.0,-0.00883,1e-05,0.70685]
[1779046101096,61.94,78207.48,34.0,-0.00885,1e-05,0.70829]
[1779046106131,61.94,78206.71,34.0,-0.00886,1e-05,0.70899]
[1779046111166,61.94,78206.42,34.0,-0.00882,1e-05,0.70616]
[1779046118215,61.94,78206.61,34.0,-0.00882,1e-05,0.70598]
[1779046123250,61.94,78203.87,34.0,-0.00886,1e-05,0.70847]
[1779046128285,61.94,78207.65,34.0,-0.00881,1e-05,0.70504]
[1779046131306,61.94,78215.46,34.0,-0.00871,1e-05,0.698]
[1779046136349,61.94,78215.94,34.0,-0.0087,1e-05,0.69757]
[1779046142391,61.94,78216.02,34.0,-0.0087,1e-05,0.6975]
[1779046147426,61.94,78215.69,34.0,-0.0087,1e-05,0.6978]
[1779046153468,61.94,78215.64,34.0,-0.0087,1e-05,0.69784]
[1779046158503,61.94,78214.96,34.0,-0.00871,1e-05,0.69845]
[1779046163538,61.94,78214.95,34.0,-0.00871,1e-05,0.69846]
[1779046172601,61.94,78215.0,34.0,-0.00867,1e-05,0.69535]
[1779046181664,61.94,78214.37,34.0,-0.00868,1e-05,0.69592]
[1779046186699,61.94,78205.18,34.0,-0.0088,1e-05,0.70419]
[1779046191734,61.94,78199.73,34.0,-0.00887,1e-05,0.70913]
[1779046196770,61.94,78198.65,34.0,-0.00889,1e-05,0.71012]
[1779046201805,61.94,78198.95,34.0,-0.00888,1e-05,0.70984]
[1779046206840,61.94,78201.18,34.0,-0.00885,1e-05,0.70781]
[1779046212885,61.94,78206.74,34.0,-0.00878,1e-05,0.70278]
[1779046217922,61.94,78206.7,34.0,-0.00878,1e-05,0.70281]
[1779046222957,61.94,78206.76,34.0,-0.00878,1e-05,0.70276]
[1779046227992,61.94,78206.4,34.0,-0.00879,1e-05,0.70309]
[1779046233028,61.94,78206.49,34.0,-0.00875,1e-05,0.69992]
[1779046238063,61.94,78206.47,34.0,-0.00875,1e-05,0.69994]
[1779046243098,61.94,78206.53,34.0,-0.00875,1e-05,0.69989]
[1779046248205,61.94,78206.85,34.0,-0.00874,1e-05,0.6996]
[1779046254175,61.94,78206.82,34.0,-0.00874,1e-05,0.69963]
[1779046259210,61.94,78206.82,34.0,-0.00874,1e-05,0.69963]
[1779046264245,61.94,78206.84,34.0,-0.00874,1e-05,0.69961]
[1779046269280,61.94,78206.62,34.0,-0.00875,1e-05,0.69981]
[1779046274315,61.94,78206.31,34.0,-0.00875,1e-05,0.70008]
[1779046279350,61.94,78206.34,34.0,-0.00875,1e-05,0.70006]
[1779046284385,61.94,78206.45,34.0,-0.00875,1e-05,0.69996]
[1779046289420,61.94,78206.41,34.0,-0.00875,1e-05,0.69999]
[1779046294455,61.94,78206.37,34.0,-0.00871,1e-05,0.69695]
[1779046299490,61.94,78206.45,34.0,-0.00871,1e-05,0.69688]
[1779046305532,61.94,78206.53,34.0,-0.00871,1e-05,0.69681]
[1779046310567,61.94,78206.55,34.0,-0.00871,1e-05,0.69679]
[1779046318623,61.94,78208.12,34.0,-0.00869,1e-05,0.69538]
[1779046324754,61.94,78208.17,34.0,-0.00869,1e-05,0.69534]
[1779046330708,61.94,78209.0,34.0,-0.00868,1e-05,0.6946]
[1779046335743,61.94,78209.09,34.0,-0.00868,1e-05,0.69451]
[1779046340778,61.94,78209.13,34.0,-0.00868,1e-05,0.69448]
[1779046345813,61.94,78209.36,34.0,-0.00867,1e-05,0.69427]
[1779046352862,61.94,78210.1,34.0,-0.00863,1e-05,0.69055]
[1779046357897,61.94,78213.04,34.0,-0.00859,1e-05,0.68793]
[1779046363939,61.94,78209.81,34.0,-0.00863,1e-05,0.69081]
[1779046368974,61.94,78209.96,34.0,-0.00863,1e-05,0.69068]
[1779046375016,61.94,78210.39,34.0,-0.00862,1e-05,0.69029]
[1779046380057,61.94,78210.02,34.0,-0.00863,1e-05,0.69062]
[1779046385325,61.94,78209.64,34.0,-0.00863,1e-05,0.69096]
[1779046391136,61.94,78205.88,34.0,-0.00868,1e-05,0.69432]
[1779046396754,61.94,78204.26,34.0,-0.0087,1e-05,0.69577]
[1779046402214,61.94,78203.23,34.0,-0.00872,1e-05,0.6967]
[1779046407249,61.94,78202.43,34.0,-0.00873,1e-05,0.69742]
[1779046412284,61.94,78202.62,34.0,-0.00869,1e-05,0.69417]
[1779046418327,61.94,78202.78,34.0,-0.00868,1e-05,0.69403]
[1779046424369,61.94,78202.57,34.0,-0.00869,1e-05,0.69422]
[1779046431418,61.94,78205.81,34.0,-0.00864,1e-05,0.69132]
[1779046438467,61.94,78209.93,34.0,-0.00859,1e-05,0.68765]
[1779046443502,61.94,78210.05,34.0,-0.00859,1e-05,0.68754]
[1779046448537,61.94,78209.39,34.0,-0.0086,1e-05,0.68813]
[1779046453572,61.94,78210.05,34.0,-0.00859,1e-05,0.68754]
[1779046458607,61.94,78209.02,34.0,-0.0086,1e-05,0.68846]
[1779046463642,61.94,78208.59,34.0,-0.00861,1e-05,0.68884]
[1779046468677,61.94,78208.51,34.0,-0.00861,1e-05,0.68891]
[1779046473846,61.94,78202.7,34.0,-0.00865,1e-05,0.69103]
[1779046479754,61.94,78202.91,34.0,-0.00865,1e-05,0.69084]
[1779046487810,61.94,78204.15,34.0,-0.00863,1e-05,0.68974]
[1779046492845,61.94,78203.63,34.0,-0.00864,1e-05,0.6902]
[1779046497880,61.94,78197.37,34.0,-0.00872,1e-05,0.6958]
[1779046502915,61.94,78196.17,34.0,-0.00873,1e-05,0.69688]
[1779046507950,61.94,78197.0,34.0,-0.00872,1e-05,0.69614]
[1779046513992,61.94,78197.91,34.0,-0.00871,1e-05,0.69532]
[1779046522049,61.94,78192.31,34.0,-0.00878,1e-05,0.70036]
[1779046524062,61.94,78200.0,34.0,-0.00868,1e-05,0.69345]
[1779046529097,61.94,78200.45,34.0,-0.00868,1e-05,0.69304]
[1779046534135,61.94,78201.16,34.0,-0.00863,1e-05,0.68934]
[1779046539170,61.94,78201.12,34.0,-0.00863,1e-05,0.68938]
[1779046544205,61.94,78201.45,34.0,-0.00863,1e-05,0.68908]
[1779046550247,61.94,78202.7,34.0,-0.00861,1e-05,0.68797]
[1779046559311,61.94,78203.44,34.0,-0.0086,1e-05,0.68731]
[1779046564346,61.94,78203.36,34.0,-0.0086,1e-05,0.68738]
[1779046569381,61.94,78203.21,34.0,-0.0086,1e-05,0.68751]
[1779046574416,61.94,78203.34,34.0,-0.0086,1e-05,0.6874]
[1779046579451,61.94,78203.2,34.0,-0.0086,1e-05,0.68752]
[1779046584486,61.94,78203.01,34.0,-0.00861,1e-05,0.68769]
[1779046589521,61.94,78202.98,34.0,-0.00861,1e-05,0.68772]
[1779046594556,61.94,78202.78,34.0,-0.00857,1e-05,0.68484]
[1779046599591,61.94,78202.78,34.0,-0.00857,1e-05,0.68484]
[1779046605633,61.94,78202.99,34.0,-0.00857,1e-05,0.68465]
[1779046607647,61.94,78212.17,34.0,-0.00845,1e-05,0.67655]
[1779046612682,61.94,78217.47,34.0,-0.00839,1e-05,0.6719]
[1779046617717,61.94,78217.53,34.0,-0.00839,1e-05,0.67185]
[1779046622752,61.94,78216.93,34.0,-0.00839,1e-05,0.67238]
[1779046627787,61.94,78218.61,34.0,-0.00837,1e-05,0.67091]
[1779046632822,61.94,78216.59,34.0,-0.0084,1e-05,0.67267]
[1779046637857,61.94,78216.23,34.0,-0.0084,1e-05,0.67299]
[1779046642892,61.94,78217.06,34.0,-0.00839,1e-05,0.67226]
[1779046647927,61.94,78217.59,34.0,-0.00839,1e-05,0.6718]
[1779046653969,61.94,78217.71,34.0,-0.00835,1e-05,0.66869]
[1779046659018,61.94,78217.89,34.0,-0.00834,1e-05,0.66853]
[1779046665048,61.94,78217.83,34.0,-0.00835,1e-05,0.66858]
[1779046674111,61.94,78217.7,34.0,-0.00835,1e-05,0.66869]
[1779046679147,61.94,78217.78,34.0,-0.00835,1e-05,0.66862]
[1779046684184,61.94,78215.25,34.0,-0.00838,1e-05,0.67083]
[1779046689219,61.94,78215.12,34.0,-0.00838,1e-05,0.67094]
[1779046695741,61.94,78215.02,34.0,-0.00838,1e-05,0.67103]
[1779046701303,61.94,78213.02,34.0,-0.00841,1e-05,0.67278]
[1779046706338,61.94,78213.84,34.0,-0.0084,1e-05,0.67206]
[1779046711373,61.94,78214.12,34.0,-0.00836,1e-05,0.6688]
[1779046716410,61.94,78221.33,34.0,-0.00827,1e-05,0.66255]
[1779046722450,61.94,78223.67,34.0,-0.00824,1e-05,0.66053]
[1779046728492,61.94,78221.86,34.0,-0.00826,1e-05,0.66209]
[1779046738562,61.94,78222.74,34.0,-0.00825,1e-05,0.66133]
[1779046743597,61.94,78222.61,34.0,-0.00825,1e-05,0.66144]
[1779046750760,61.94,78222.71,34.0,-0.00825,1e-05,0.66135]
[1779046761723,61.94,78223.96,34.0,-0.00823,1e-05,0.66028]
[1779046767765,61.94,78224.06,34.0,-0.00823,1e-05,0.66019]
[1779046772800,61.94,78224.02,34.0,-0.0082,1e-05,0.65724]
[1779046777835,61.94,78226.58,34.0,-0.00817,1e-05,0.65505]
[1779046784884,61.94,78231.17,34.0,-0.00811,1e-05,0.65112]
[1779046789919,61.94,78238.42,34.0,-0.00802,1e-05,0.64497]
[1779046794954,61.94,78238.61,34.0,-0.00802,1e-05,0.64481]
[1779046799288,61.94,78247.53,34.0,-0.00791,1e-05,0.6373]
[1779046799993,61.94,78261.69,34.0,-0.00774,1e-05,0.62553]
[1779046802007,61.94,78271.07,34.0,-0.00763,1e-05,0.61784]
[1779046809057,61.94,78269.12,34.0,-0.00766,1e-05,0.61943]
[1779046816106,61.94,78269.33,34.0,-0.00766,1e-05,0.61926]
[1779046822148,61.94,78270.49,34.0,-0.00764,1e-05,0.61831]
[1779046823155,61.94,78281.15,34.0,-0.00752,1e-05,0.60966]
[1779046825169,61.94,78293.98,34.0,-0.00737,1e-05,0.59938]
[1779046830204,61.94,78291.91,34.0,-0.0074,1e-05,0.60103]
[1779046831211,61.94,78296.18,34.0,-0.00732,1e-05,0.59485]
[1779046836247,61.94,78299.9,34.0,-0.00727,1e-05,0.59191]
[1779046842100,61.94,78301.42,34.0,-0.00726,1e-05,0.59072]
[1779046843303,61.94,78324.88,34.0,-0.007,1e-05,0.57251]
[1779046844304,61.94,78341.06,34.0,-0.00683,1e-05,0.56023]
[1779046847325,61.94,78331.93,34.0,-0.00693,1e-05,0.56713]
[1779046852361,61.94,78331.01,34.0,-0.00694,1e-05,0.56783]
[1779046859410,61.94,78330.66,34.0,-0.00694,1e-05,0.5681]
[1779046864445,61.94,78330.01,34.0,-0.00695,1e-05,0.56859]
[1779046869480,61.94,78334.28,34.0,-0.0069,1e-05,0.56535]
[1779046874515,61.94,78333.68,34.0,-0.00691,1e-05,0.5658]
[1779046879550,61.94,78333.68,34.0,-0.00691,1e-05,0.5658]
[1779046885592,61.94,78333.85,34.0,-0.00691,1e-05,0.56567]
[1779046890627,61.94,78335.14,34.0,-0.00689,1e-05,0.5647]
[1779046895662,61.94,78334.78,34.0,-0.00687,1e-05,0.56229]
[1779046903718,61.94,78334.79,34.0,-0.00687,1e-05,0.56229]
[1779046910767,61.94,78329.67,34.0,-0.00692,1e-05,0.56616]
[1779046912781,61.94,78315.88,34.0,-0.00707,1e-05,0.57672]
[1779046915802,61.94,78325.46,34.0,-0.00696,1e-05,0.56937]
[1779046920838,61.94,78321.92,34.0,-0.007,1e-05,0.57207]
[1779046925873,61.94,78339.29,34.0,-0.00682,1e-05,0.5589]
[1779046926880,61.94,78348.03,34.0,-0.00673,1e-05,0.55237]
[1779046931915,61.94,78347.79,34.0,-0.00673,1e-05,0.55254]
[1779046936950,61.94,78350.56,34.0,-0.0067,1e-05,0.55049]
[1779046941985,61.94,78350.65,34.0,-0.0067,1e-05,0.55042]
[1779046942992,61.94,78359.6,34.0,-0.00661,1e-05,0.54382]
[1779046944000,61.94,78377.03,34.0,-0.00643,1e-05,0.53115]
[1779046949035,61.94,78368.55,34.0,-0.00652,1e-05,0.53728]
[1779046952060,61.94,78372.72,34.0,-0.00645,1e-05,0.53169]
[1779046957096,61.94,78368.99,34.0,-0.00648,1e-05,0.53438]
[1779046962131,61.94,78362.82,34.0,-0.00655,1e-05,0.53886]
[1779046967167,61.94,78353.99,34.0,-0.00663,1e-05,0.54533]
[1779046972202,61.94,78353.23,34.0,-0.00664,1e-05,0.54589]
[1779046977237,61.94,78348.08,34.0,-0.0067,1e-05,0.54969]
[1779046982272,61.94,78348.02,34.0,-0.0067,1e-05,0.54974]
[1779046987307,61.94,78347.93,34.0,-0.0067,1e-05,0.5498]
[1779046992410,61.94,78348.08,34.0,-0.0067,1e-05,0.54969]
[1779046998384,61.94,78355.2,34.0,-0.00662,1e-05,0.54444]
[1779047002801,61.94,78356.33,34.0,-0.00661,1e-05,0.54361]
[1779047006199,61.94,78356.48,34.0,-0.00661,1e-05,0.5435]
[1779047006784,61.94,78356.5,34.0,-0.00661,1e-05,0.54348]
[1779047007068,61.94,78356.5,34.0,-0.00661,1e-05,0.54348]
[1779047007209,61.94,78356.5,34.0,-0.00661,1e-05,0.54348]
[1779047008977,61.94,78351.37,34.0,-0.00666,1e-05,0.54726]
[1779047014496,61.94,78350.92,34.0,-0.00664,1e-05,0.54497]
[1779047019366,61.94,78350.73,34.0,-0.00664,1e-05,0.54511]
[1779047026580,61.94,78350.98,34.0,-0.00663,1e-05,0.54493]
[1779047031615,61.94,78350.8,34.0,-0.00664,1e-05,0.54506]
[1779047036650,61.94,78351.17,34.0,-0.00663,1e-05,0.54479]
[1779047038664,61.94,78358.85,34.0,-0.00655,1e-05,0.53916]
[1779047043700,61.94,78359.5,34.0,-0.00655,1e-05,0.53868]
[1779047049742,61.94,78360.14,34.0,-0.00654,1e-05,0.53822]
[1779047054780,61.94,78356.74,34.0,-0.00658,1e-05,0.5407]
[1779047059815,61.94,78353.65,34.0,-0.00661,1e-05,0.54296]
[1779047064850,61.94,78353.63,34.0,-0.00661,1e-05,0.54298]
[1779047069885,61.94,78353.58,34.0,-0.00661,1e-05,0.54301]
[1779047071597,61.94,78353.58,34.0,-0.00661,1e-05,0.54301]
[1779047076935,61.94,78352.98,34.0,-0.00658,1e-05,0.54084]
[1779047081970,61.94,78353.1,34.0,-0.00658,1e-05,0.54076]
[1779047087545,61.94,78353.1,34.0,-0.00658,1e-05,0.54076]
[1779047095065,61.94,78353.6,34.0,-0.00658,1e-05,0.54039]
[1779047100100,61.94,78349.92,34.0,-0.00661,1e-05,0.54309]
[1779047104584,61.94,78353.87,34.0,-0.00657,1e-05,0.54019]
[1779047110170,61.94,78353.03,34.0,-0.00658,1e-05,0.54081]
[1779047115205,61.94,78350.32,34.0,-0.00661,1e-05,0.54279]
[1779047119752,61.94,78349.28,34.0,-0.00662,1e-05,0.54356]
[1779047124268,61.94,78340.01,34.0,-0.00672,1e-05,0.55041]
[1779047129303,61.94,78335.36,34.0,-0.00676,1e-05,0.55387]
[1779047134339,61.94,78327.59,34.0,-0.00681,1e-05,0.55703]
[1779047139373,61.94,78322.87,34.0,-0.00686,1e-05,0.56058]
[1779047142996,61.94,78322.69,34.0,-0.00687,1e-05,0.56072]
[1779047143197,61.94,78322.69,34.0,-0.00687,1e-05,0.56072]
[1779047148436,61.94,78323.21,34.0,-0.00686,1e-05,0.56032]
[1779047155726,61.94,78323.85,34.0,-0.00685,1e-05,0.55984]
[1779047161527,61.94,78329.88,34.0,-0.00679,1e-05,0.55531]
[1779047166562,61.94,78331.46,34.0,-0.00677,1e-05,0.55413]
[1779047171597,61.94,78331.5,34.0,-0.00677,1e-05,0.5541]
[1779047172764,61.94,78331.5,34.0,-0.00677,1e-05,0.5541]
[1779047178646,61.94,78333.42,34.0,-0.00675,1e-05,0.55267]
[1779047183681,61.94,78332.27,34.0,-0.00677,1e-05,0.55352]
[1779047189787,61.94,78331.88,34.0,-0.00677,1e-05,0.55382]
[1779047195765,61.94,78332.11,34.0,-0.00674,1e-05,0.55099]
[1779047200800,61.94,78330.91,34.0,-0.00675,1e-05,0.55188]
[1779047206827,61.94,78332.02,34.0,-0.00674,1e-05,0.55106]
[1779047212884,61.94,78333.87,34.0,-0.00672,1e-05,0.54968]
[1779047217919,61.94,78334.08,34.0,-0.00672,1e-05,0.54953]
[1779047220945,61.94,78342.64,34.0,-0.00663,1e-05,0.5432]
[1779047223868,61.94,78346.67,34.0,-0.00659,1e-05,0.54024]
[1779047233026,61.94,78349.28,34.0,-0.00656,1e-05,0.53833]
[1779047240909,61.94,78351.09,34.0,-0.00654,1e-05,0.53701]
[1779047246116,61.94,78353.14,34.0,-0.00652,1e-05,0.53552]
[1779047252158,61.94,78355.26,34.0,-0.00647,1e-05,0.5314]
[1779047257949,61.94,78359.77,34.0,-0.00642,1e-05,0.52815]
[1779047262228,61.94,78371.04,34.0,-0.00631,1e-05,0.5201]
[1779047263235,61.94,78385.12,34.0,-0.00617,1e-05,0.51019]
[1779047268270,61.94,78375.57,34.0,-0.00627,1e-05,0.51689]
[1779047273305,61.94,78375.53,34.0,-0.00627,1e-05,0.51692]
[1779047274991,61.94,78375.28,34.0,-0.00627,1e-05,0.5171]
[1779047282373,61.94,78374.89,34.0,-0.00627,1e-05,0.51737]
[1779047288415,61.94,78371.19,34.0,-0.00631,1e-05,0.51999]
[1779047292029,61.94,78371.19,34.0,-0.00631,1e-05,0.51999]
[1779047297478,61.94,78371.41,34.0,-0.00631,1e-05,0.51984]
[1779047303520,61.94,78372.13,34.0,-0.0063,1e-05,0.51933]
[1779047308555,61.94,78371.7,34.0,-0.00631,1e-05,0.51963]
[1779047309057,61.94,78371.7,34.0,-0.00631,1e-05,0.51963]
[1779047314597,61.94,78377.1,34.0,-0.00622,1e-05,0.51329]
[1779047319632,61.94,78377.36,34.0,-0.00622,1e-05,0.51311]
[1779047324667,61.94,78377.83,34.0,-0.00622,1e-05,0.51278]
[1779047326091,61.94,78380.21,34.0,-0.00619,1e-05,0.51111]
[1779047329702,61.94,78395.34,34.0,-0.00605,1e-05,0.50062]
[1779047334737,61.94,78385.21,34.0,-0.00614,1e-05,0.50762]
[1779047339772,61.94,78386.51,34.0,-0.00613,1e-05,0.50672]
[1779047343131,61.94,78381.3,34.0,-0.00618,1e-05,0.51035]
[1779047348413,61.94,78379.04,34.0,-0.0062,1e-05,0.51193]
[1779047351858,61.94,78392.7,34.0,-0.00607,1e-05,0.50244]
[1779047356894,61.94,78396.37,34.0,-0.00604,1e-05,0.49991]
[1779047360172,61.94,78397.75,34.0,-0.00603,1e-05,0.49896]
[1779047365957,61.94,78395.52,34.0,-0.00605,1e-05,0.5005]
[1779047370992,61.94,78397.39,34.0,-0.00603,1e-05,0.49921]
[1779047375020,61.94,78401.52,34.0,-0.00596,1e-05,0.49393]
[1779047377326,61.94,78401.83,34.0,-0.00596,1e-05,0.49372]
[1779047383076,61.94,78402.37,34.0,-0.00595,1e-05,0.49335]
[1779047388111,61.94,78402.72,34.0,-0.00595,1e-05,0.49311]
[1779047393146,61.94,78403.13,34.0,-0.00595,1e-05,0.49283]
[1779047394351,61.94,78403.13,34.0,-0.00595,1e-05,0.49283]
[1779047400195,61.94,78403.97,34.0,-0.00594,1e-05,0.49226]
[1779047405230,61.94,78403.8,34.0,-0.00594,1e-05,0.49238]
[1779047409258,61.94,78413.0,34.0,-0.00585,1e-05,0.48617]
[1779047411389,61.94,78413.16,34.0,-0.00585,1e-05,0.48607]
[1779047417315,61.94,78418.03,34.0,-0.00581,1e-05,0.48281]
[1779047422349,61.94,78417.34,34.0,-0.00581,1e-05,0.48327]
[1779047427384,61.94,78417.64,34.0,-0.00581,1e-05,0.48307]
[1779047428430,61.94,78417.64,34.0,-0.00581,1e-05,0.48307]
[1779047434433,61.94,78421.45,34.0,-0.00575,1e-05,0.47813]
[1779047439468,61.94,78422.1,34.0,-0.00574,1e-05,0.4777]
[1779047444503,61.94,78422.14,34.0,-0.00574,1e-05,0.47767]
[1779047445470,61.94,78422.14,34.0,-0.00574,1e-05,0.47767]
[1779047450545,61.94,78422.52,34.0,-0.00574,1e-05,0.47742]
[1779047461625,61.94,78421.09,34.0,-0.00575,1e-05,0.47836]
[1779047462491,61.94,78421.09,34.0,-0.00575,1e-05,0.47836]
[1779047467667,61.94,78422.65,34.0,-0.00574,1e-05,0.47733]
[1779047471695,61.94,78430.56,34.0,-0.00567,1e-05,0.47213]
[1779047476731,61.94,78431.76,34.0,-0.00566,1e-05,0.47134]
[1779047479572,61.94,78439.27,34.0,-0.00559,1e-05,0.46646]
[1779047482773,61.94,78422.88,34.0,-0.00574,1e-05,0.47718]
[1779047487808,61.94,78425.69,34.0,-0.00571,1e-05,0.47533]
[1779047492843,61.94,78423.88,34.0,-0.0057,1e-05,0.47413]
[1779047496649,61.94,78422.92,34.0,-0.00571,1e-05,0.47476]
[1779047501906,61.94,78422.47,34.0,-0.00571,1e-05,0.47505]
[1779047506941,61.94,78422.21,34.0,-0.00571,1e-05,0.47522]
[1779047511977,61.94,78422.19,34.0,-0.00571,1e-05,0.47524]
[1779047513694,61.94,78422.11,34.0,-0.00572,1e-05,0.47529]
[1779047519028,61.94,78422.79,34.0,-0.00571,1e-05,0.47484]
[1779047524063,61.94,78422.56,34.0,-0.00571,1e-05,0.47499]
[1779047526690,61.94,78422.75,34.0,-0.00571,1e-05,0.47487]
[1779047532120,61.94,78422.19,34.0,-0.00571,1e-05,0.47524]
[1779047537155,61.94,78422.1,34.0,-0.00572,1e-05,0.4753]
[1779047542190,61.94,78421.96,34.0,-0.00572,1e-05,0.47539]
[1779047543748,61.94,78421.96,34.0,-0.00572,1e-05,0.47539]
[1779047549239,61.94,78422.86,34.0,-0.00571,1e-05,0.4748]
[1779047554274,61.94,78424.06,34.0,-0.00567,1e-05,0.47162]
[1779047559309,61.94,78423.53,34.0,-0.00567,1e-05,0.47197]
[1779047560783,61.94,78423.53,34.0,-0.00567,1e-05,0.47197]
[1779047566362,61.94,78422.77,34.0,-0.00568,1e-05,0.47246]
[1779047571397,61.94,78418.93,34.0,-0.00572,1e-05,0.47499]
[1779047576432,61.94,78419.75,34.0,-0.00571,1e-05,0.47445]
[1779047577821,61.94,78419.75,34.0,-0.00571,1e-05,0.47445]
[1779047583481,61.94,78419.96,34.0,-0.00571,1e-05,0.47431]
[1779047590532,61.94,78420.13,34.0,-0.0057,1e-05,0.4742]
[1779047594826,61.94,78420.57,34.0,-0.0057,1e-05,0.47391]
[1779047600600,61.94,78425.35,34.0,-0.00566,1e-05,0.47077]
[1779047605635,61.94,78424.94,34.0,-0.00566,1e-05,0.47104]
[1779047611866,61.94,78424.68,34.0,-0.00566,1e-05,0.47121]
[1779047618065,61.94,78424.81,34.0,-0.00564,1e-05,0.46875]
[1779047618119,61.94,78424.81,34.0,-0.00564,1e-05,0.46875]
[1779047623763,61.94,78429.91,34.0,-0.00559,1e-05,0.46543]
[1779047630812,61.94,78432.14,34.0,-0.00557,1e-05,0.46399]
[1779047635848,61.94,78434.22,34.0,-0.00555,1e-05,0.46265]
[1779047641890,61.94,78435.53,34.0,-0.00554,1e-05,0.4618]
[1779047646925,61.94,78431.66,34.0,-0.00557,1e-05,0.4643]
[1779047651960,61.94,78431.42,34.0,-0.00558,1e-05,0.46446]
[1779047656995,61.94,78430.82,34.0,-0.00558,1e-05,0.46484]
[1779047662030,61.94,78431.18,34.0,-0.00558,1e-05,0.46461]
[1779047667065,61.94,78428.2,34.0,-0.0056,1e-05,0.46654]
[1779047670086,61.94,78420.22,34.0,-0.00568,1e-05,0.47175]
[1779047675121,61.94,78415.33,34.0,-0.00569,1e-05,0.47257]
[1779047679149,61.94,78400.91,34.0,-0.00582,1e-05,0.48212]
[1779047681163,61.94,78393.2,34.0,-0.00589,1e-05,0.4873]
[1779047686198,61.94,78392.17,34.0,-0.0059,1e-05,0.48799]
[1779047691233,61.94,78389.64,34.0,-0.00593,1e-05,0.4897]
[1779047696268,61.94,78387.85,34.0,-0.00594,1e-05,0.49091]
[1779047701303,61.94,78383.38,34.0,-0.00599,1e-05,0.49395]
[1779047710366,61.94,78378.9,34.0,-0.00603,1e-05,0.49702]
[1779047715401,61.94,78377.47,34.0,-0.00604,1e-05,0.498]
[1779047720437,61.94,78377.48,34.0,-0.00604,1e-05,0.49799]
[1779047727486,61.94,78376.29,34.0,-0.00605,1e-05,0.49881]
[1779047732521,61.94,78375.95,34.0,-0.00603,1e-05,0.49656]
[1779047743599,61.94,78375.99,34.0,-0.00603,1e-05,0.49653]
[1779047748634,61.94,78375.24,34.0,-0.00603,1e-05,0.49704]
[1779047750648,61.94,78366.29,34.0,-0.00612,1e-05,0.50322]
[1779047755685,61.94,78372.61,34.0,-0.00606,1e-05,0.49885]
[1779047762734,61.94,78372.61,34.0,-0.00606,1e-05,0.49885]
[1779047768776,61.94,78371.06,34.0,-0.00607,1e-05,0.49992]
[1779047774818,61.94,78371.11,34.0,-0.00607,1e-05,0.49988]
[1779047780860,61.94,78371.05,34.0,-0.00607,1e-05,0.49993]
[1779047786902,61.94,78370.87,34.0,-0.00608,1e-05,0.50005]
[1779047791937,61.94,78371.05,34.0,-0.00604,1e-05,0.49743]
[1779047796973,61.94,78371.01,34.0,-0.00604,1e-05,0.49746]
[1779047802009,61.94,78371.09,34.0,-0.00604,1e-05,0.4974]
[1779047813086,61.94,78369.9,34.0,-0.00605,1e-05,0.49822]
[1779047818121,61.94,78370.1,34.0,-0.00605,1e-05,0.49809]
[1779047823156,61.94,78370.53,34.0,-0.00605,1e-05,0.49779]
[1779047829198,61.94,78370.41,34.0,-0.00605,1e-05,0.49787]
[1779047838261,61.94,78369.38,34.0,-0.00606,1e-05,0.49858]
[1779047844303,61.94,78369.78,34.0,-0.00606,1e-05,0.49831]
[1779047849338,61.94,78369.78,34.0,-0.00606,1e-05,0.49831]
[1779047861422,61.94,78369.62,34.0,-0.00603,1e-05,0.49592]
[1779047866457,61.94,78370.14,34.0,-0.00602,1e-05,0.49557]
[1779047872499,61.94,78369.2,34.0,-0.00603,1e-05,0.49621]
[1779047878541,61.94,78369.07,34.0,-0.00603,1e-05,0.4963]
[1779047885590,61.94,78368.97,34.0,-0.00603,1e-05,0.49637]
[1779047891632,61.94,78368.82,34.0,-0.00604,1e-05,0.49647]
[1779047896667,61.94,78368.14,34.0,-0.00604,1e-05,0.49694]
[1779047902709,61.94,78368.08,34.0,-0.00604,1e-05,0.49698]
[1779047907744,61.94,78368.08,34.0,-0.00604,1e-05,0.49698]
[1779047912779,61.94,78367.99,34.0,-0.00601,1e-05,0.49455]
[1779047917970,61.94,78367.88,34.0,-0.00602,1e-05,0.49463]
[1779047923856,61.94,78367.9,34.0,-0.00602,1e-05,0.49462]
[1779047928892,61.94,78367.45,34.0,-0.00602,1e-05,0.49492]
[1779047934934,61.94,78367.63,34.0,-0.00602,1e-05,0.4948]
[1779047939969,61.94,78366.58,34.0,-0.00603,1e-05,0.49552]
[1779047945006,61.94,78359.63,34.0,-0.00609,1e-05,0.5003]
[1779047951047,61.94,78358.3,34.0,-0.00611,1e-05,0.50122]
[1779047957091,61.94,78357.91,34.0,-0.00611,1e-05,0.50149]
[1779047962126,61.94,78357.29,34.0,-0.00612,1e-05,0.50192]
[1779047969176,61.94,78352.45,34.0,-0.00616,1e-05,0.50529]
[1779047974210,61.94,78356.94,34.0,-0.00609,1e-05,0.49966]
[1779047979245,61.94,78364.95,34.0,-0.00601,1e-05,0.49415]
[1779047981259,61.94,78372.71,34.0,-0.00594,1e-05,0.48886]
[1779047985287,61.94,78381.65,34.0,-0.00586,1e-05,0.48283]
[1779047988318,61.94,78389.84,34.0,-0.00578,1e-05,0.47736]
[1779047993353,61.94,78396.11,34.0,-0.00572,1e-05,0.47321]
[1779047997381,61.94,78387.09,34.0,-0.00581,1e-05,0.47919]
[1779048002419,61.94,78388.52,34.0,-0.00579,1e-05,0.47824]
[1779048007454,61.94,78395.21,34.0,-0.00573,1e-05,0.4738]
[1779048012489,61.94,78395.89,34.0,-0.00573,1e-05,0.47335]
[1779048017525,61.94,78396.19,34.0,-0.00572,1e-05,0.47315]
[1779048022560,61.94,78395.38,34.0,-0.00573,1e-05,0.47369]
[1779048027597,61.94,78396.21,34.0,-0.00572,1e-05,0.47314]
[1779048032632,61.94,78395.31,34.0,-0.0057,1e-05,0.47133]
[1779048037667,61.94,78395.51,34.0,-0.0057,1e-05,0.47119]
[1779048042702,61.94,78396.49,34.0,-0.00569,1e-05,0.47055]
[1779048047737,61.94,78400.25,34.0,-0.00566,1e-05,0.46808]
[1779048052772,61.94,78400.77,34.0,-0.00565,1e-05,0.46774]
[1779048057807,61.94,78400.72,34.0,-0.00565,1e-05,0.46778]
[1779048062843,61.94,78399.95,34.0,-0.00566,1e-05,0.46828]
[1779048067878,61.94,78403.24,34.0,-0.00563,1e-05,0.46613]
[1779048072913,61.94,78403.95,34.0,-0.00563,1e-05,0.46567]
[1779048077948,61.94,78404.44,34.0,-0.00562,1e-05,0.46535]
[1779048082983,61.94,78404.97,34.0,-0.00562,1e-05,0.46501]
[1779048088018,61.94,78404.84,34.0,-0.00562,1e-05,0.46509]
[1779048093053,61.94,78405.15,34.0,-0.00559,1e-05,0.46251]
[1779048098088,61.94,78404.18,34.0,-0.0056,1e-05,0.46314]
[1779048100689,61.94,78404.07,34.0,-0.0056,1e-05,0.46321]
[1779048101077,61.94,78404.07,34.0,-0.0056,1e-05,0.46321]
[1779048101727,61.94,78404.07,34.0,-0.0056,1e-05,0.46321]
[1779048102544,61.94,78404.07,34.0,-0.0056,1e-05,0.46321]
[1779048108159,61.94,78404.45,34.0,-0.00559,1e-05,0.46296]
[1779048109907,61.94,78404.48,34.0,-0.00559,1e-05,0.46294]
[1779048110632,61.94,78404.48,34.0,-0.00559,1e-05,0.46294]
[1779048111370,61.94,78404.48,34.0,-0.00559,1e-05,0.46294]
[1779048121207,61.94,78404.17,34.0,-0.0056,1e-05,0.46314]
[1779048126286,61.94,78404.2,34.0,-0.0056,1e-05,0.46312]
[1779048132329,61.94,78402.69,34.0,-0.00561,1e-05,0.46411]
[1779048133336,61.94,78394.01,34.0,-0.00569,1e-05,0.46977]
[1779048134326,61.94,78394.01,34.0,-0.00569,1e-05,0.46977]
[1779048134560,61.94,78394.01,34.0,-0.00569,1e-05,0.46977]
[1779048140385,61.94,78387.06,34.0,-0.00575,1e-05,0.47436]
[1779048145421,61.94,78381.67,34.0,-0.0058,1e-05,0.47794]
[1779048150456,61.94,78382.11,34.0,-0.0058,1e-05,0.47764]
[1779048155491,61.94,78381.73,34.0,-0.00577,1e-05,0.47546]
[1779048162540,61.94,78381.76,34.0,-0.00577,1e-05,0.47544]
[1779048167575,61.94,78381.71,34.0,-0.00577,1e-05,0.47548]
[1779048172610,61.94,78382.16,34.0,-0.00577,1e-05,0.47518]
[1779048177645,61.94,78382.2,34.0,-0.00577,1e-05,0.47515]
[1779048182681,61.94,78375.93,34.0,-0.00582,1e-05,0.47933]
[1779048187716,61.94,78376.16,34.0,-0.00582,1e-05,0.47917]
[1779048192751,61.94,78376.05,34.0,-0.00582,1e-05,0.47925]
[1779048197786,61.94,78371.61,34.0,-0.00586,1e-05,0.48222]
[1779048202822,61.94,78371.14,34.0,-0.00587,1e-05,0.48254]
[1779048207857,61.94,78370.62,34.0,-0.00587,1e-05,0.48289]
[1779048213899,61.94,78371.0,34.0,-0.00584,1e-05,0.48018]
[1779048218934,61.94,78369.04,34.0,-0.00586,1e-05,0.48149]
[1779048224976,61.94,78366.98,34.0,-0.00588,1e-05,0.48288]
[1779048233032,61.94,78366.9,34.0,-0.00588,1e-05,0.48293]
[1779048238067,61.94,78363.63,34.0,-0.00591,1e-05,0.48514]
[1779048243102,61.94,78362.24,34.0,-0.00592,1e-05,0.48608]
[1779048246123,61.94,78348.84,34.0,-0.00605,1e-05,0.49522]
[1779048251158,61.94,78343.29,34.0,-0.0061,1e-05,0.49904]
[1779048256193,61.94,78339.51,34.0,-0.00614,1e-05,0.50166]
[1779048261239,61.94,78348.36,34.0,-0.00605,1e-05,0.49555]
[1779048266269,61.94,78353.63,34.0,-0.006,1e-05,0.49193]
[1779048272311,61.94,78355.06,34.0,-0.00596,1e-05,0.48847]
[1779048277346,61.94,78355.95,34.0,-0.00595,1e-05,0.48787]
[1779048284395,61.94,78356.51,34.0,-0.00595,1e-05,0.48749]
[1779048289430,61.94,78356.58,34.0,-0.00595,1e-05,0.48744]
[1779048296479,61.94,78360.35,34.0,-0.00591,1e-05,0.48489]
[1779048301514,61.94,78359.14,34.0,-0.00592,1e-05,0.4857]
[1779048308580,61.94,78359.0,34.0,-0.00592,1e-05,0.4858]
[1779048316619,61.94,78359.47,34.0,-0.00592,1e-05,0.48548]
[1779048321654,61.94,78358.95,34.0,-0.00592,1e-05,0.48583]
[1779048330717,61.94,78358.37,34.0,-0.00593,1e-05,0.48622]
[1779048336759,61.94,78358.02,34.0,-0.0059,1e-05,0.48399]
[1779048341794,61.94,78356.32,34.0,-0.00592,1e-05,0.48514]
[1779048346829,61.94,78355.88,34.0,-0.00592,1e-05,0.48544]
[1779048353878,61.94,78356.25,34.0,-0.00592,1e-05,0.48519]
[1779048359920,61.94,78358.07,34.0,-0.0059,1e-05,0.48396]
[1779048364955,61.94,78358.11,34.0,-0.0059,1e-05,0.48393]
[1779048372006,61.94,78358.21,34.0,-0.0059,1e-05,0.48386]
[1779048377039,61.94,78355.46,34.0,-0.00593,1e-05,0.48572]
[1779048382074,61.94,78349.11,34.0,-0.00599,1e-05,0.49004]
[1779048387109,61.94,78347.6,34.0,-0.006,1e-05,0.49107]
[1779048392145,61.94,78350.75,34.0,-0.00594,1e-05,0.48644]
[1779048399003,61.94,78352.09,34.0,-0.00593,1e-05,0.48553]
[1779048406244,61.94,78352.12,34.0,-0.00593,1e-05,0.48551]
[1779048411279,61.94,78352.08,34.0,-0.00593,1e-05,0.48553]
[1779048416315,61.94,78351.97,34.0,-0.00593,1e-05,0.48561]
[1779048421350,61.94,78352.12,34.0,-0.00593,1e-05,0.48551]
[1779048426385,61.94,78351.09,34.0,-0.00594,1e-05,0.48621]
[1779048434441,61.94,78351.76,34.0,-0.00593,1e-05,0.48575]
[1779048440484,61.94,78350.66,34.0,-0.00594,1e-05,0.4865]
[1779048446031,61.94,78344.61,34.0,-0.006,1e-05,0.49062]
[1779048451561,61.94,78341.26,34.0,-0.006,1e-05,0.49041]
[1779048456596,61.94,78334.47,34.0,-0.00607,1e-05,0.49507]
[1779048461631,61.94,78330.4,34.0,-0.00611,1e-05,0.49788]
[1779048466666,61.94,78332.33,34.0,-0.00609,1e-05,0.49654]
[1779048471702,61.94,78328.96,34.0,-0.00612,1e-05,0.49888]
[1779048472709,61.94,78319.43,34.0,-0.00621,1e-05,0.50552]
[1779048477743,61.94,78319.9,34.0,-0.00621,1e-05,0.50519]
[1779048482778,61.94,78323.77,34.0,-0.00617,1e-05,0.50249]
[1779048487813,61.94,78323.65,34.0,-0.00617,1e-05,0.50257]
[1779048492848,61.94,78324.72,34.0,-0.00616,1e-05,0.50182]
[1779048497883,61.94,78324.59,34.0,-0.00616,1e-05,0.50192]
[1779048502918,61.94,78321.48,34.0,-0.00619,1e-05,0.50409]
[1779048507953,61.94,78321.24,34.0,-0.0062,1e-05,0.50426]
[1779048512988,61.94,78321.86,34.0,-0.00616,1e-05,0.50128]
[1779048518023,61.94,78321.23,34.0,-0.00617,1e-05,0.50172]
[1779048523058,61.94,78321.17,34.0,-0.00617,1e-05,0.50176]
[1779048530107,61.94,78321.22,34.0,-0.00617,1e-05,0.50172]
[1779048535142,61.94,78320.64,34.0,-0.00617,1e-05,0.50213]
[1779048541184,61.94,78320.75,34.0,-0.00617,1e-05,0.50205]
[1779048546219,61.94,78318.14,34.0,-0.0062,1e-05,0.50388]
[1779048553269,61.94,78318.06,34.0,-0.0062,1e-05,0.50393]
[1779048558304,61.94,78322.08,34.0,-0.00616,1e-05,0.50112]
[1779048568376,61.94,78321.58,34.0,-0.00616,1e-05,0.50147]
[1779048573411,61.94,78320.3,34.0,-0.00614,1e-05,0.49982]
[1779048578446,61.94,78320.33,34.0,-0.00614,1e-05,0.4998]
[1779048583731,61.94,78318.06,34.0,-0.00617,1e-05,0.50138]
[1779048589523,61.94,78318.31,34.0,-0.00616,1e-05,0.50121]
[1779048598586,61.94,78318.27,34.0,-0.00616,1e-05,0.50124]
[1779048603621,61.94,78313.09,34.0,-0.00621,1e-05,0.50486]
[1779048614698,61.94,78312.83,34.0,-0.00622,1e-05,0.50504]
[1779048621828,61.94,78312.79,34.0,-0.00622,1e-05,0.50507]
[1779048628796,61.94,78312.79,34.0,-0.00622,1e-05,0.50507]
[1779048634328,61.94,78312.79,34.0,-0.00619,1e-05,0.50252]
[1779048647929,61.94,78312.43,34.0,-0.00619,1e-05,0.50277]
[1779048652964,61.94,78311.11,34.0,-0.0062,1e-05,0.50369]
[1779048662031,61.94,78307.33,34.0,-0.00624,1e-05,0.50634]
[1779048667068,61.94,78305.14,34.0,-0.00626,1e-05,0.50789]
[1779048672103,61.94,78303.75,34.0,-0.00628,1e-05,0.50887]
[1779048678479,61.94,78303.33,34.0,-0.00628,1e-05,0.50917]
[1779048678517,61.94,78303.29,34.0,-0.00628,1e-05,0.50919]
[1779048681934,61.94,78303.36,34.0,-0.00628,1e-05,0.50914]
[1779048690761,61.94,78306.33,34.0,-0.00625,1e-05,0.50705]
[1779048692180,61.94,78306.29,34.0,-0.00622,1e-05,0.50451]
[1779048692980,61.94,78306.29,34.0,-0.00622,1e-05,0.50451]
[1779048694252,61.94,78306.44,34.0,-0.00622,1e-05,0.50441]
[1779048699292,61.94,78312.77,34.0,-0.00616,1e-05,0.49998]
[1779048707348,61.94,78312.58,34.0,-0.00616,1e-05,0.50011]
[1779048711379,61.94,78321.33,34.0,-0.00607,1e-05,0.49405]
[1779048716414,61.94,78325.52,34.0,-0.00603,1e-05,0.49117]
[1779048719437,61.94,78325.81,34.0,-0.00603,1e-05,0.49097]
[1779048725478,61.94,78332.94,34.0,-0.00596,1e-05,0.4861]
[1779048731802,61.94,78335.29,34.0,-0.00594,1e-05,0.4845]
[1779048732750,61.94,78335.37,34.0,-0.00594,1e-05,0.48445]
[1779048742598,61.94,78335.25,34.0,-0.00594,1e-05,0.48453]
[1779048747633,61.94,78335.22,34.0,-0.00594,1e-05,0.48455]
[1779048750552,61.94,78335.17,34.0,-0.00594,1e-05,0.48458]
[1779048759717,61.94,78336.52,34.0,-0.0059,1e-05,0.48119]
[1779048767574,61.94,78336.45,34.0,-0.0059,1e-05,0.48123]
[1779048773815,61.94,78336.46,34.0,-0.0059,1e-05,0.48123]
[1779048778850,61.94,78336.49,34.0,-0.0059,1e-05,0.48121]
[1779048784593,61.94,78336.5,34.0,-0.0059,1e-05,0.4812]
[1779048790934,61.94,78336.38,34.0,-0.0059,1e-05,0.48128]
[1779048795969,61.94,78335.77,34.0,-0.00591,1e-05,0.48169]
[1779048801617,61.94,78335.66,34.0,-0.00591,1e-05,0.48177]
[1779048809060,61.94,78335.74,34.0,-0.00591,1e-05,0.48171]
[1779048814095,61.94,78333.9,34.0,-0.00589,1e-05,0.48047]
[1779048815102,61.94,78325.42,34.0,-0.00597,1e-05,0.48622]
[1779048818656,61.94,78320.28,34.0,-0.00602,1e-05,0.48973]
[1779048824230,61.94,78319.6,34.0,-0.00603,1e-05,0.4902]
[1779048826576,61.94,78328.46,34.0,-0.00595,1e-05,0.48415]
[1779048832224,61.94,78328.36,34.0,-0.00595,1e-05,0.48422]
[1779048835701,61.94,78328.29,34.0,-0.00595,1e-05,0.48427]
[1779048840065,61.94,78326.99,34.0,-0.00596,1e-05,0.48515]
[1779048840342,61.94,78326.99,34.0,-0.00596,1e-05,0.48515]
[1779048847330,61.94,78322.04,34.0,-0.00601,1e-05,0.48853]
[1779048852365,61.94,78318.88,34.0,-0.00604,1e-05,0.49069]
[1779048852742,61.94,78318.88,34.0,-0.00604,1e-05,0.49069]
[1779048858882,61.94,78317.75,34.0,-0.00605,1e-05,0.49147]
[1779048868478,61.94,78317.63,34.0,-0.00605,1e-05,0.49155]
[1779048869766,61.94,78318.28,34.0,-0.00604,1e-05,0.49111]
[1779048875527,61.94,78322.17,34.0,-0.00598,1e-05,0.48593]
[1779048880562,61.94,78322.07,34.0,-0.00598,1e-05,0.486]
[1779048885597,61.94,78321.35,34.0,-0.00598,1e-05,0.48649]
[1779048886886,61.94,78321.23,34.0,-0.00598,1e-05,0.48657]
[1779048894660,61.94,78314.43,34.0,-0.00605,1e-05,0.49123]
[1779048899695,61.94,78310.53,34.0,-0.00609,1e-05,0.49392]
[1779048903900,61.94,78310.1,34.0,-0.00609,1e-05,0.49422]
[1779048910772,61.94,78310.32,34.0,-0.00609,1e-05,0.49406]
[1779048916814,61.94,78310.15,34.0,-0.00609,1e-05,0.49418]
[1779048920942,61.94,78310.01,34.0,-0.00609,1e-05,0.49428]
[1779048927891,61.94,78310.01,34.0,-0.00609,1e-05,0.49428]
[1779048932926,61.94,78310.22,34.0,-0.00606,1e-05,0.4916]
[1779048937962,61.94,78310.22,34.0,-0.00606,1e-05,0.4916]
[1779048942997,61.94,78306.81,34.0,-0.00609,1e-05,0.49396]
[1779048949039,61.94,78309.6,34.0,-0.00607,1e-05,0.49203]
[1779048954074,61.94,78312.53,34.0,-0.00604,1e-05,0.49002]
[1779048954966,61.94,78312.53,34.0,-0.00604,1e-05,0.49002]
[1779048960116,61.94,78310.7,34.0,-0.00606,1e-05,0.49127]
[1779048968172,61.94,78308.96,34.0,-0.00607,1e-05,0.49247]
[1779048970502,61.94,78308.75,34.0,-0.00607,1e-05,0.49262]
[1779048972137,61.94,78302.74,34.0,-0.00613,1e-05,0.49678]
[1779048977235,61.94,78299.16,34.0,-0.00617,1e-05,0.49927]
[1779048986298,61.94,78292.89,34.0,-0.00623,1e-05,0.50366]
[1779048989068,61.94,78288.31,34.0,-0.00627,1e-05,0.50688]
[1779048994354,61.94,78291.24,34.0,-0.00621,1e-05,0.50225]
[1779049000396,61.94,78290.94,34.0,-0.00622,1e-05,0.50246]
[1779049006091,61.94,78291.26,34.0,-0.00621,1e-05,0.50223]
[1779049011473,61.94,78295.18,34.0,-0.00618,1e-05,0.49949]
[1779049016508,61.94,78297.26,34.0,-0.00616,1e-05,0.49804]
[1779049022550,61.94,78296.51,34.0,-0.00616,1e-05,0.49856]
[1779049023112,61.94,78296.51,34.0,-0.00616,1e-05,0.49856]
[1779049028592,61.94,78295.99,34.0,-0.00617,1e-05,0.49892]
[1779049032620,61.94,78305.58,34.0,-0.00607,1e-05,0.49227]
[1779049033627,61.94,78313.92,34.0,-0.00599,1e-05,0.48655]
[1779049039669,61.94,78314.23,34.0,-0.00599,1e-05,0.48634]
[1779049040151,61.94,78314.23,34.0,-0.00599,1e-05,0.48634]
[1779049046718,61.94,78314.31,34.0,-0.00599,1e-05,0.48628]
[1779049048734,61.94,78304.5,34.0,-0.00608,1e-05,0.49302]
[1779049053769,61.94,78304.13,34.0,-0.00606,1e-05,0.49074]
[1779049057191,61.94,78304.28,34.0,-0.00606,1e-05,0.49064]
[1779049062832,61.94,78299.25,34.0,-0.00611,1e-05,0.49411]
[1779049067867,61.94,78297.68,34.0,-0.00612,1e-05,0.4952]
[1779049072902,61.94,78297.81,34.0,-0.00612,1e-05,0.49511]
[1779049074236,61.94,78297.81,34.0,-0.00612,1e-05,0.49511]
[1779049079951,61.94,78298.04,34.0,-0.00612,1e-05,0.49495]
[1779049087000,61.94,78304.54,34.0,-0.00605,1e-05,0.49046]
[1779049091275,61.94,78303.96,34.0,-0.00606,1e-05,0.49086]
[1779049097070,61.94,78304.15,34.0,-0.00606,1e-05,0.49073]
[1779049102105,61.94,78305.24,34.0,-0.00605,1e-05,0.48998]
[1779049108278,61.94,78305.08,34.0,-0.00605,1e-05,0.49009]
[1779049114189,61.94,78303.32,34.0,-0.00604,1e-05,0.48877]
[1779049119224,61.94,78299.28,34.0,-0.00607,1e-05,0.49155]
[1779049120232,61.94,78291.85,34.0,-0.00615,1e-05,0.49669]
[1779049125317,61.94,78291.76,34.0,-0.00615,1e-05,0.49676]
[1779049132320,61.94,78291.73,34.0,-0.00615,1e-05,0.49678]
[1779049138362,61.94,78291.9,34.0,-0.00615,1e-05,0.49666]
[1779049142398,61.94,78291.79,34.0,-0.00615,1e-05,0.49674]
[1779049148432,61.94,78289.32,34.0,-0.00617,1e-05,0.49846]
[1779049153467,61.94,78288.59,34.0,-0.00618,1e-05,0.49897]
[1779049159422,61.94,78288.49,34.0,-0.00618,1e-05,0.49904]
[1779049164544,61.94,78289.32,34.0,-0.00617,1e-05,0.49846]
[1779049169579,61.94,78289.7,34.0,-0.00617,1e-05,0.49819]
[1779049174614,61.94,78289.17,34.0,-0.00614,1e-05,0.496]
[1779049176459,61.94,78289.18,34.0,-0.00614,1e-05,0.496]
[1779049181663,61.94,78281.08,34.0,-0.00622,1e-05,0.50166]
[1779049187705,61.94,78276.83,34.0,-0.00626,1e-05,0.50465]
[1779049189461,61.94,78276.83,34.0,-0.00626,1e-05,0.50465]
[1779049194754,61.94,78271.64,34.0,-0.00632,1e-05,0.50832]
[1779049199789,61.94,78268.42,34.0,-0.00635,1e-05,0.51061]
[1779049201382,61.94,78268.14,34.0,-0.00635,1e-05,0.51081]
[1779049204314,61.94,78261.82,34.0,-0.00642,1e-05,0.51534]
[1779049204679,61.94,78261.82,34.0,-0.00642,1e-05,0.51534]
[1779049211873,61.94,78267.77,34.0,-0.00636,1e-05,0.51108]
[1779049214315,61.94,78267.88,34.0,-0.00635,1e-05,0.511]
[1779049219193,61.94,78268.93,34.0,-0.00634,1e-05,0.51025]
[1779049220936,61.94,78258.3,34.0,-0.00645,1e-05,0.51787]
[1779049221943,61.94,78250.54,34.0,-0.00653,1e-05,0.52349]
[1779049226978,61.94,78249.51,34.0,-0.00654,1e-05,0.52424]
[1779049231360,61.94,78247.17,34.0,-0.00657,1e-05,0.52595]
[1779049237051,61.94,78239.11,34.0,-0.00662,1e-05,0.52918]
[1779049239067,61.94,78228.73,34.0,-0.00673,1e-05,0.53686]
[1779049244102,61.94,78224.99,34.0,-0.00677,1e-05,0.53965]
[1779049249137,61.94,78224.05,34.0,-0.00678,1e-05,0.54035]
[1779049254172,61.94,78223.86,34.0,-0.00678,1e-05,0.54049]
[1779049259207,61.94,78224.39,34.0,-0.00678,1e-05,0.5401]
[1779049264243,61.94,78230.89,34.0,-0.00671,1e-05,0.53525]
[1779049269278,61.94,78237.75,34.0,-0.00663,1e-05,0.53018]
[1779049273306,61.94,78252.6,34.0,-0.00648,1e-05,0.51935]
[1779049274313,61.94,78260.4,34.0,-0.0064,1e-05,0.51373]
[1779049275611,61.94,78260.4,34.0,-0.0064,1e-05,0.51373]
[1779049278788,61.94,78262.7,34.0,-0.00638,1e-05,0.51208]
[1779049280356,61.94,78248.94,34.0,-0.00652,1e-05,0.522]
[1779049285391,61.94,78249.96,34.0,-0.00651,1e-05,0.52126]
[1779049290426,61.94,78253.45,34.0,-0.00647,1e-05,0.51873]
[1779049295461,61.94,78253.95,34.0,-0.00643,1e-05,0.51573]
[1779049300496,61.94,78257.07,34.0,-0.0064,1e-05,0.51349]
[1779049305531,61.94,78262.83,34.0,-0.00634,1e-05,0.50937]
[1779049310566,61.94,78263.29,34.0,-0.00634,1e-05,0.50905]
[1779049314764,61.94,78263.08,34.0,-0.00634,1e-05,0.5092]
[1779049319629,61.94,78254.67,34.0,-0.00643,1e-05,0.51521]
[1779049324664,61.94,78254.17,34.0,-0.00643,1e-05,0.51557]
[1779049325336,61.94,78254.17,34.0,-0.00643,1e-05,0.51557]
[1779049331713,61.94,78253.04,34.0,-0.00644,1e-05,0.51639]
[1779049339769,61.94,78252.95,34.0,-0.00644,1e-05,0.51645]
[1779049342376,61.94,78252.63,34.0,-0.00645,1e-05,0.51668]
[1779049347825,61.94,78248.71,34.0,-0.00649,1e-05,0.51951]
[1779049352860,61.94,78247.9,34.0,-0.00646,1e-05,0.51745]
[1779049357895,61.94,78249.04,34.0,-0.00645,1e-05,0.51663]
[1779049359423,61.94,78249.58,34.0,-0.00645,1e-05,0.51624]
[1779049364944,61.94,78249.19,34.0,-0.00645,1e-05,0.51652]
[1779049369340,61.94,78250.62,34.0,-0.00644,1e-05,0.51549]
[1779049369805,61.94,78250.62,34.0,-0.00644,1e-05,0.51549]
[1779049369810,61.94,78250.62,34.0,-0.00644,1e-05,0.51549]
[1779049373501,61.94,78250.59,34.0,-0.00644,1e-05,0.51551]
[1779049379042,61.94,78251.18,34.0,-0.00643,1e-05,0.51509]
[1779049384078,61.94,78259.06,34.0,-0.00635,1e-05,0.50945]
[1779049389113,61.94,78259.63,34.0,-0.00634,1e-05,0.50904]
[1779049394153,61.94,78259.44,34.0,-0.00635,1e-05,0.50918]
[1779049399188,61.94,78259.37,34.0,-0.00635,1e-05,0.50923]
[1779049405231,61.94,78259.34,34.0,-0.00635,1e-05,0.50925]
[1779049410266,61.94,78259.43,34.0,-0.00635,1e-05,0.50918]
[1779049415301,61.94,78259.14,34.0,-0.00632,1e-05,0.50678]
[1779049420336,61.94,78259.87,34.0,-0.00631,1e-05,0.50626]
[1779049427385,61.94,78259.83,34.0,-0.00631,1e-05,0.50629]
[1779049432420,61.94,78259.58,34.0,-0.00631,1e-05,0.50647]
[1779049437456,61.94,78259.74,34.0,-0.00631,1e-05,0.50635]
[1779049442491,61.94,78259.45,34.0,-0.00631,1e-05,0.50656]
[1779049447526,61.94,78262.82,34.0,-0.00628,1e-05,0.50417]
[1779049452122,61.94,78261.73,34.0,-0.00629,1e-05,0.50494]
[1779049452151,61.94,78261.73,34.0,-0.00629,1e-05,0.50494]
[1779049452765,61.94,78262.0,34.0,-0.00629,1e-05,0.50475]
[1779049453293,61.94,78261.66,34.0,-0.00629,1e-05,0.50499]
[1779049455639,61.94,78260.42,34.0,-0.0063,1e-05,0.50587]
[1779049461721,61.94,78260.47,34.0,-0.0063,1e-05,0.50584]
[1779049467672,61.94,78260.61,34.0,-0.0063,1e-05,0.50574]
[1779049472706,61.94,78260.77,34.0,-0.00627,1e-05,0.50302]
[1779049477742,61.94,78261.42,34.0,-0.00626,1e-05,0.50256]
[1779049478739,61.94,78261.42,34.0,-0.00626,1e-05,0.50256]
[1779049485798,61.94,78261.91,34.0,-0.00626,1e-05,0.50222]
[1779049490833,61.94,78270.02,34.0,-0.00618,1e-05,0.49653]
[1779049494861,61.94,78259.58,34.0,-0.00628,1e-05,0.50386]
[1779049498889,61.94,78250.79,34.0,-0.00637,1e-05,0.51011]
[1779049503924,61.94,78254.82,34.0,-0.00633,1e-05,0.50724]
[1779049508959,61.94,78255.12,34.0,-0.00633,1e-05,0.50703]
[1779049513994,61.94,78261.13,34.0,-0.00627,1e-05,0.50277]
[1779049519029,61.94,78261.18,34.0,-0.00626,1e-05,0.50273]
[1779049525071,61.94,78261.07,34.0,-0.00627,1e-05,0.50281]
[1779049529824,61.94,78261.16,34.0,-0.00626,1e-05,0.50275]
[1779049539502,61.94,78261.44,34.0,-0.00623,1e-05,0.49996]
[1779049539713,61.94,78261.44,34.0,-0.00623,1e-05,0.49996]
[1779049545211,61.94,78262.59,34.0,-0.00622,1e-05,0.49915]
[1779049546826,61.94,78263.83,34.0,-0.00621,1e-05,0.49828]
[1779049552260,61.94,78262.91,34.0,-0.00622,1e-05,0.49893]
[1779049557296,61.94,78262.48,34.0,-0.00622,1e-05,0.49923]
[1779049558330,61.94,78262.48,34.0,-0.00622,1e-05,0.49923]
[1779049563338,61.94,78262.06,34.0,-0.00622,1e-05,0.49952]
[1779049569380,61.94,78262.08,34.0,-0.00622,1e-05,0.49951]
[1779049575326,61.94,78262.15,34.0,-0.00622,1e-05,0.49946]
[1779049582472,61.94,78262.21,34.0,-0.00622,1e-05,0.49942]
[1779049587507,61.94,78262.25,34.0,-0.00622,1e-05,0.49939]
[1779049590747,61.94,78261.55,34.0,-0.00623,1e-05,0.49988]
[1779049596570,61.94,78261.74,34.0,-0.0062,1e-05,0.49716]
[1779049602612,61.94,78261.56,34.0,-0.0062,1e-05,0.49729]
[1779049607380,61.94,78259.33,34.0,-0.00622,1e-05,0.49885]
[1779049612682,61.94,78251.77,34.0,-0.0063,1e-05,0.50418]
[1779049617717,61.94,78251.78,34.0,-0.0063,1e-05,0.50417]
[1779049622752,61.94,78256.64,34.0,-0.00625,1e-05,0.50074]
[1779049624420,61.94,78256.64,34.0,-0.00625,1e-05,0.50074]
[1779049633829,61.94,78261.78,34.0,-0.0062,1e-05,0.49713]
[1779049638943,61.94,78261.76,34.0,-0.0062,1e-05,0.49715]
[1779049642201,61.94,78261.76,34.0,-0.0062,1e-05,0.49715]
[1779049649941,61.94,78261.9,34.0,-0.00619,1e-05,0.49705]
[1779049655983,61.94,78261.44,34.0,-0.00617,1e-05,0.49479]
[1779049666054,61.94,78261.23,34.0,-0.00617,1e-05,0.49494]
[1779049671089,61.94,78264.1,34.0,-0.00614,1e-05,0.49294]
[1779049677131,61.94,78263.59,34.0,-0.00615,1e-05,0.49329]
[1779049682166,61.94,78263.38,34.0,-0.00615,1e-05,0.49344]
[1779049684187,61.94,78252.5,34.0,-0.00626,1e-05,0.50106]
[1779049689222,61.94,78252.62,34.0,-0.00626,1e-05,0.50098]
[1779049694257,61.94,78252.82,34.0,-0.00625,1e-05,0.50084]
[1779049699292,61.94,78252.86,34.0,-0.00625,1e-05,0.50081]
[1779049704327,61.94,78254.22,34.0,-0.00624,1e-05,0.49985]
[1779049709362,61.94,78253.9,34.0,-0.00624,1e-05,0.50008]
[1779049714397,61.94,78253.56,34.0,-0.00622,1e-05,0.49772]
[1779049720439,61.94,78253.55,34.0,-0.00622,1e-05,0.49773]
[1779049730509,61.94,78253.11,34.0,-0.00622,1e-05,0.49804]
[1779049735545,61.94,78253.28,34.0,-0.00622,1e-05,0.49792]
[1779049740580,61.94,78253.71,34.0,-0.00621,1e-05,0.49762]
[1779049745615,61.94,78253.48,34.0,-0.00622,1e-05,0.49778]
[1779049750650,61.94,78253.69,34.0,-0.00621,1e-05,0.49763]
[1779049755685,61.94,78253.96,34.0,-0.00621,1e-05,0.49744]
[1779049761727,61.94,78254.24,34.0,-0.00621,1e-05,0.49725]
[1779049766762,61.94,78253.79,34.0,-0.00621,1e-05,0.49756]
[1779049773811,61.94,78254.25,34.0,-0.00618,1e-05,0.49465]
[1779049778846,61.94,78254.12,34.0,-0.00618,1e-05,0.49474]
[1779049783881,61.94,78254.44,34.0,-0.00617,1e-05,0.49452]
[1779049788916,61.94,78259.05,34.0,-0.00613,1e-05,0.49131]
[1779049793951,61.94,78261.72,34.0,-0.0061,1e-05,0.48946]
[1779049798987,61.94,78263.25,34.0,-0.00609,1e-05,0.4884]
[1779049804022,61.94,78262.79,34.0,-0.00609,1e-05,0.48872]
[1779049809057,61.94,78270.78,34.0,-0.00601,1e-05,0.48322]
[1779049811071,61.94,78278.91,34.0,-0.00594,1e-05,0.47768]
[1779049811831,61.94,78278.91,34.0,-0.00594,1e-05,0.47768]
[1779049811852,61.94,78278.91,34.0,-0.00594,1e-05,0.47768]
[1779049817113,61.94,78284.74,34.0,-0.00588,1e-05,0.47375]
[1779049822535,61.94,78284.51,34.0,-0.00588,1e-05,0.4739]
[1779049824965,61.94,78285.8,34.0,-0.00587,1e-05,0.47303]
[1779049830204,61.94,78286.05,34.0,-0.00587,1e-05,0.47286]
[1779049835239,61.94,78285.97,34.0,-0.00584,1e-05,0.47042]
[1779049840291,61.94,78285.79,34.0,-0.00584,1e-05,0.47054]
[1779049845327,61.94,78293.34,34.0,-0.00577,1e-05,0.46551]
[1779049850362,61.94,78295.15,34.0,-0.00575,1e-05,0.46431]
[1779049855398,61.94,78297.7,34.0,-0.00573,1e-05,0.46262]
[1779049856129,61.94,78297.7,34.0,-0.00573,1e-05,0.46262]
[1779049861440,61.94,78300.56,34.0,-0.0057,1e-05,0.46074]
[1779049863455,61.94,78309.97,34.0,-0.00562,1e-05,0.45458]
[1779049866476,61.94,78317.89,34.0,-0.00554,1e-05,0.44945]
[1779049871511,61.94,78321.7,34.0,-0.00551,1e-05,0.44701]
[1779049873166,61.94,78316.3,34.0,-0.00556,1e-05,0.45048]
[1779049878560,61.94,78312.11,34.0,-0.0056,1e-05,0.45319]
[1779049883595,61.94,78310.47,34.0,-0.00561,1e-05,0.45426]
[1779049889638,61.94,78310.46,34.0,-0.00561,1e-05,0.45426]
[1779049894673,61.94,78309.51,34.0,-0.00559,1e-05,0.45245]
[1779049902729,61.94,78309.44,34.0,-0.00559,1e-05,0.4525]
[1779049907764,61.94,78309.43,34.0,-0.00559,1e-05,0.4525]
[1779049912799,61.94,78315.57,34.0,-0.00554,1e-05,0.44854]
[1779049916827,61.94,78306.23,34.0,-0.00562,1e-05,0.45458]
[1779049921862,61.94,78305.37,34.0,-0.00563,1e-05,0.45514]
[1779049927905,61.94,78306.15,34.0,-0.00562,1e-05,0.45463]
[1779049936971,61.94,78306.22,34.0,-0.00562,1e-05,0.45459]
[1779049942006,61.94,78306.01,34.0,-0.00562,1e-05,0.45472]
[1779049949055,61.94,78305.9,34.0,-0.00562,1e-05,0.4548]
[1779049954091,61.94,78314.53,34.0,-0.00552,1e-05,0.4468]
[1779049956105,61.94,78322.33,34.0,-0.00545,1e-05,0.44181]
[1779049959609,61.94,78322.02,34.0,-0.00545,1e-05,0.44201]
[1779049966175,61.94,78319.49,34.0,-0.00547,1e-05,0.44362]
[1779049973230,61.94,78319.68,34.0,-0.00547,1e-05,0.4435]
[1779049973877,61.94,78319.68,34.0,-0.00547,1e-05,0.4435]
[1779049976251,61.94,78332.63,34.0,-0.00536,1e-05,0.43531]
[1779049981286,61.94,78335.16,34.0,-0.00533,1e-05,0.43372]
[1779049988335,61.94,78335.6,34.0,-0.00533,1e-05,0.43345]
[1779049993370,61.94,78336.81,34.0,-0.00532,1e-05,0.43269]
[1779050000419,61.94,78336.89,34.0,-0.00532,1e-05,0.43264]
[1779050005454,61.94,78329.65,34.0,-0.00538,1e-05,0.43718]
[1779050010489,61.94,78328.19,34.0,-0.00539,1e-05,0.4381]
[1779050012361,61.94,78328.19,34.0,-0.00539,1e-05,0.4381]
[1779050017538,61.94,78322.61,34.0,-0.00542,1e-05,0.43925]
[1779050023580,61.94,78321.98,34.0,-0.00542,1e-05,0.43965]
[1779050029622,61.94,78321.73,34.0,-0.00542,1e-05,0.43981]
[1779050038690,61.94,78321.88,34.0,-0.00542,1e-05,0.43971]
[1779050043728,61.94,78322.93,34.0,-0.00541,1e-05,0.43905]
[1779050044307,61.94,78322.93,34.0,-0.00541,1e-05,0.43905]
[1779050054811,61.94,78322.33,34.0,-0.00542,1e-05,0.43943]
[1779050059848,61.94,78322.98,34.0,-0.00541,1e-05,0.43902]
[1779050062063,61.94,78322.65,34.0,-0.00541,1e-05,0.43923]
[1779050062607,61.94,78322.65,34.0,-0.00541,1e-05,0.43923]
[1779050066832,61.94,78322.43,34.0,-0.00542,1e-05,0.43937]
[1779050067902,61.94,78313.7,34.0,-0.00549,1e-05,0.44492]
[1779050072937,61.94,78307.64,34.0,-0.00552,1e-05,0.4464]
[1779050078979,61.94,78306.86,34.0,-0.00553,1e-05,0.4469]
[1779050084015,61.94,78305.54,34.0,-0.00554,1e-05,0.44775]
[1779050087035,61.94,78293.48,34.0,-0.00565,1e-05,0.45557]
[1779050091063,61.94,78285.55,34.0,-0.00572,1e-05,0.46078]
[1779050094084,61.94,78274.36,34.0,-0.00583,1e-05,0.46821]
[1779050096098,61.94,78265.67,34.0,-0.00591,1e-05,0.47405]
[1779050097105,61.94,78257.99,34.0,-0.00598,1e-05,0.47927]
[1779050099120,61.94,78250.62,34.0,-0.00606,1e-05,0.48432]
[1779050102141,61.94,78261.36,34.0,-0.00595,1e-05,0.47697]
[1779050106169,61.94,78269.16,34.0,-0.00588,1e-05,0.4717]
[1779050111204,61.94,78269.35,34.0,-0.00588,1e-05,0.47157]
[1779050114225,61.94,78278.5,34.0,-0.00579,1e-05,0.46545]
[1779050119260,61.94,78277.76,34.0,-0.0058,1e-05,0.46594]
[1779050124295,61.94,78284.49,34.0,-0.00573,1e-05,0.46148]
[1779050129330,61.94,78285.15,34.0,-0.00573,1e-05,0.46104]
[1779050133687,61.94,78285.15,34.0,-0.00573,1e-05,0.46104]
[1779050140407,61.94,78285.41,34.0,-0.00569,1e-05,0.45841]
[1779050146449,61.94,78285.4,34.0,-0.00569,1e-05,0.45841]
[1779050151484,61.94,78282.74,34.0,-0.00572,1e-05,0.46016]
[1779050156519,61.94,78282.96,34.0,-0.00572,1e-05,0.46002]
[1779050164575,61.94,78283.05,34.0,-0.00572,1e-05,0.45996]
[1779050169610,61.94,78283.07,34.0,-0.00572,1e-05,0.45995]
[1779050174645,61.94,78283.14,34.0,-0.00572,1e-05,0.4599]
[1779050182701,61.94,78283.1,34.0,-0.00572,1e-05,0.45993]
[1779050188744,61.94,78283.59,34.0,-0.00571,1e-05,0.4596]
[1779050193780,61.94,78283.63,34.0,-0.00568,1e-05,0.45711]
[1779050199821,61.94,78288.31,34.0,-0.00564,1e-05,0.45405]
[1779050200639,61.94,78288.31,34.0,-0.00564,1e-05,0.45405]
[1779050201154,61.94,78288.5,34.0,-0.00564,1e-05,0.45393]
[1779050201917,61.94,78288.5,34.0,-0.00564,1e-05,0.45393]
[1779050211905,61.94,78289.38,34.0,-0.00563,1e-05,0.45335]
[1779050216940,61.94,78288.73,34.0,-0.00563,1e-05,0.45378]
[1779050221940,61.94,78282.87,34.0,-0.00569,1e-05,0.45761]
[1779050222797,61.94,78282.91,34.0,-0.00569,1e-05,0.45759]
[1779050223220,61.94,78284.2,34.0,-0.00568,1e-05,0.45674]
[1779050224299,61.94,78284.52,34.0,-0.00567,1e-05,0.45653]
[1779050230031,61.94,78285.04,34.0,-0.00567,1e-05,0.45619]
[1779050235066,61.94,78285.93,34.0,-0.00566,1e-05,0.45561]
[1779050240101,61.94,78284.57,34.0,-0.00567,1e-05,0.4565]
[1779050245136,61.94,78283.78,34.0,-0.00568,1e-05,0.45701]
[1779050250176,61.94,78277.82,34.0,-0.00574,1e-05,0.46094]
[1779050255207,61.94,78273.12,34.0,-0.00575,1e-05,0.46157]
[1779050260241,61.94,78272.87,34.0,-0.00575,1e-05,0.46174]
[1779050265276,61.94,78273.64,34.0,-0.00574,1e-05,0.46123]
[1779050271318,61.94,78273.57,34.0,-0.00574,1e-05,0.46127]
[1779050275477,61.94,78264.36,34.0,-0.00583,1e-05,0.4674]
[1779050276360,61.94,78254.43,34.0,-0.00593,1e-05,0.47408]
[1779050277367,61.94,78243.26,34.0,-0.00604,1e-05,0.4817]
[1779050278987,61.94,78243.26,34.0,-0.00604,1e-05,0.4817]
[1779050279462,61.94,78243.4,34.0,-0.00603,1e-05,0.4816]
[1779050285429,61.94,78232.9,34.0,-0.00614,1e-05,0.48886]
[1779050286436,61.94,78217.43,34.0,-0.00629,1e-05,0.49971]
[1779050289457,61.94,78226.88,34.0,-0.0062,1e-05,0.49306]
[1779050294492,61.94,78229.18,34.0,-0.00617,1e-05,0.49145]
[1779050299527,61.94,78223.39,34.0,-0.00623,1e-05,0.4955]
[1779050305569,61.94,78224.02,34.0,-0.00623,1e-05,0.49506]
[1779050310604,61.94,78224.35,34.0,-0.00622,1e-05,0.49483]
[1779050315639,61.94,78223.97,34.0,-0.00619,1e-05,0.49249]
[1779050320674,61.94,78224.04,34.0,-0.00619,1e-05,0.49244]
[1779050325709,61.94,78223.9,34.0,-0.0062,1e-05,0.49254]
[1779050327723,61.94,78232.28,34.0,-0.00611,1e-05,0.4867]
[1779050332758,61.94,78232.32,34.0,-0.00611,1e-05,0.48668]
[1779050337793,61.94,78231.38,34.0,-0.00612,1e-05,0.48733]
[1779050343835,61.94,78232.94,34.0,-0.00611,1e-05,0.48625]
[1779050348870,61.94,78236.28,34.0,-0.00607,1e-05,0.48394]
[1779050353905,61.94,78238.34,34.0,-0.00605,1e-05,0.48252]
[1779050358943,61.94,78238.38,34.0,-0.00605,1e-05,0.48249]
[1779050363978,61.94,78240.65,34.0,-0.00603,1e-05,0.48093]
[1779050369013,61.94,78240.93,34.0,-0.00603,1e-05,0.48074]
[1779050374082,61.94,78241.88,34.0,-0.00599,1e-05,0.47754]
[1779050380091,61.94,78241.3,34.0,-0.00599,1e-05,0.47793]
[1779050385126,61.94,78244.06,34.0,-0.00597,1e-05,0.47605]
[1779050390161,61.94,78254.56,34.0,-0.00586,1e-05,0.46895]
[1779050395196,61.94,78261.22,34.0,-0.0058,1e-05,0.4645]
[1779050400233,61.94,78265.83,34.0,-0.00576,1e-05,0.46143]
[1779050405270,61.94,78261.44,34.0,-0.0058,1e-05,0.46435]
[1779050410395,61.94,78259.32,34.0,-0.00582,1e-05,0.46576]
[1779050418451,61.94,78258.84,34.0,-0.00582,1e-05,0.46608]
[1779050429529,61.94,78257.5,34.0,-0.00584,1e-05,0.46698]
[1779050435571,61.94,78257.39,34.0,-0.00581,1e-05,0.46455]
[1779050440607,61.94,78259.64,34.0,-0.00579,1e-05,0.46305]
[1779050445642,61.94,78260.72,34.0,-0.00578,1e-05,0.46233]
[1779050451684,61.94,78260.5,34.0,-0.00578,1e-05,0.46248]
[1779050456719,61.94,78260.65,34.0,-0.00578,1e-05,0.46238]
[1779050461754,61.94,78260.39,34.0,-0.00578,1e-05,0.46255]
[1779050466791,61.94,78259.76,34.0,-0.00578,1e-05,0.46297]
[1779050473840,61.94,78259.55,34.0,-0.00579,1e-05,0.46311]
[1779050477868,61.94,78252.11,34.0,-0.00586,1e-05,0.46808]
[1779050482903,61.94,78251.4,34.0,-0.00586,1e-05,0.46856]
[1779050487938,61.94,78251.0,34.0,-0.00587,1e-05,0.46883]
[1779050498008,61.94,78250.45,34.0,-0.00584,1e-05,0.46668]
[1779050508078,61.94,78250.72,34.0,-0.00584,1e-05,0.4665]
[1779050514120,61.94,78253.79,34.0,-0.00581,1e-05,0.46445]
[1779050519155,61.94,78252.77,34.0,-0.00582,1e-05,0.46513]
[1779050524190,61.94,78252.31,34.0,-0.00582,1e-05,0.46544]
[1779050530232,61.94,78252.7,34.0,-0.00582,1e-05,0.46518]
[1779050536274,61.94,78252.16,34.0,-0.00583,1e-05,0.46554]
[1779050541309,61.94,78252.17,34.0,-0.00583,1e-05,0.46553]
[1779050551383,61.94,78252.23,34.0,-0.00579,1e-05,0.46298]
[1779050556418,61.94,78252.2,34.0,-0.00579,1e-05,0.463]
[1779050564474,61.94,78252.4,34.0,-0.00579,1e-05,0.46287]
[1779050569509,61.94,78252.5,34.0,-0.00579,1e-05,0.4628]
[1779050575551,61.94,78252.43,34.0,-0.00579,1e-05,0.46285]
[1779050580586,61.94,78252.48,34.0,-0.00579,1e-05,0.46282]
[1779050585621,61.94,78254.68,34.0,-0.00577,1e-05,0.46136]
[1779050590656,61.94,78254.1,34.0,-0.00578,1e-05,0.46174]
[1779050595691,61.94,78255.13,34.0,-0.00577,1e-05,0.46106]
[1779050606768,61.94,78255.09,34.0,-0.00577,1e-05,0.46108]
[1779050619859,61.94,78254.54,34.0,-0.00574,1e-05,0.45896]
[1779050624894,61.94,78259.98,34.0,-0.00569,1e-05,0.45537]
[1779050630936,61.94,78265.69,34.0,-0.00564,1e-05,0.45163]
[1779050635971,61.94,78266.82,34.0,-0.00563,1e-05,0.45089]
[1779050641006,61.94,78267.04,34.0,-0.00563,1e-05,0.45075]
[1779050648055,61.94,78268.21,34.0,-0.00562,1e-05,0.44999]
[1779050654097,61.94,78268.92,34.0,-0.00561,1e-05,0.44953]
[1779050659132,61.94,78271.62,34.0,-0.00558,1e-05,0.44778]
[1779050667189,61.94,78271.58,34.0,-0.00558,1e-05,0.4478]
[1779050673068,61.94,78271.59,34.0,-0.00558,1e-05,0.4478]
[1779050678266,61.94,78267.16,34.0,-0.00559,1e-05,0.44822]
[1779050683301,61.94,78265.4,34.0,-0.00561,1e-05,0.44936]
[1779050688336,61.94,78260.54,34.0,-0.00566,1e-05,0.45253]
[1779050693371,61.94,78257.38,34.0,-0.00569,1e-05,0.4546]
[1779050698406,61.94,78256.28,34.0,-0.0057,1e-05,0.45532]
[1779050704448,61.94,78256.88,34.0,-0.00569,1e-05,0.45493]
[1779050709483,61.94,78254.74,34.0,-0.00571,1e-05,0.45634]
[1779050714519,61.94,78254.94,34.0,-0.00571,1e-05,0.45621]
[1779050720562,61.94,78254.19,34.0,-0.00572,1e-05,0.4567]
[1779050731639,61.94,78254.53,34.0,-0.00568,1e-05,0.454]
[1779050736674,61.94,78253.31,34.0,-0.00569,1e-05,0.4548]
[1779050743723,61.94,78253.34,34.0,-0.00569,1e-05,0.45478]
[1779050748758,61.94,78253.48,34.0,-0.00569,1e-05,0.45469]
[1779050753794,61.94,78259.55,34.0,-0.00564,1e-05,0.45071]
[1779050758829,61.94,78259.64,34.0,-0.00563,1e-05,0.45065]
[1779050765878,61.94,78259.26,34.0,-0.00564,1e-05,0.4509]
[1779050776955,61.94,78259.75,34.0,-0.00563,1e-05,0.45058]
[1779050786019,61.94,78259.69,34.0,-0.00563,1e-05,0.45062]
[1779050791054,61.94,78259.94,34.0,-0.0056,1e-05,0.448]
[1779050796090,61.94,78260.21,34.0,-0.0056,1e-05,0.44783]
[1779050801124,61.94,78266.84,34.0,-0.00554,1e-05,0.44354]
[1779050806159,61.94,78267.17,34.0,-0.00554,1e-05,0.44333]
[1779050811194,61.94,78267.88,34.0,-0.00553,1e-05,0.44287]
[1779050818243,61.94,78268.02,34.0,-0.00553,1e-05,0.44278]
[1779050826299,61.94,78269.75,34.0,-0.00551,1e-05,0.44167]
[1779050831334,61.94,78269.12,34.0,-0.00552,1e-05,0.44207]
[1779050836369,61.94,78269.01,34.0,-0.00552,1e-05,0.44214]
[1779050841405,61.94,78268.61,34.0,-0.00552,1e-05,0.4424]
[1779050854496,61.94,78268.76,34.0,-0.00549,1e-05,0.43988]
[1779050860538,61.94,78268.37,34.0,-0.00549,1e-05,0.44012]
[1779050865573,61.94,78266.69,34.0,-0.00551,1e-05,0.4412]
[1779050870608,61.94,78261.76,34.0,-0.00556,1e-05,0.44437]
[1779050875643,61.94,78260.15,34.0,-0.00557,1e-05,0.44541]
[1779050880678,61.94,78256.12,34.0,-0.00561,1e-05,0.44802]
[1779050885717,61.94,78257.04,34.0,-0.0056,1e-05,0.44743]
[1779050890750,61.94,78256.09,34.0,-0.00561,1e-05,0.44804]
[1779050894780,61.94,78248.77,34.0,-0.00568,1e-05,0.45282]
[1779050900317,61.94,78246.13,34.0,-0.0057,1e-05,0.45456]
[1779050902506,61.94,78255.16,34.0,-0.00562,1e-05,0.44865]
[1779050910890,61.94,78255.42,34.0,-0.00561,1e-05,0.44848]
[1779050915925,61.94,78255.1,34.0,-0.00559,1e-05,0.44623]
[1779050920962,61.94,78254.99,34.0,-0.00559,1e-05,0.4463]
[1779050925997,61.94,78255.79,34.0,-0.00558,1e-05,0.44578]
[1779050932041,61.94,78255.88,34.0,-0.00558,1e-05,0.44573]
[1779050937076,61.94,78255.93,34.0,-0.00558,1e-05,0.44569]
[1779050942111,61.94,78256.92,34.0,-0.00557,1e-05,0.44505]
[1779050948153,61.94,78256.18,34.0,-0.00558,1e-05,0.44553]
[1779050954195,61.94,78257.11,34.0,-0.00557,1e-05,0.44493]
[1779050959230,61.94,78255.04,34.0,-0.00559,1e-05,0.44627]
[1779050964265,61.94,78254.38,34.0,-0.00559,1e-05,0.4467]
[1779050970323,61.94,78254.0,34.0,-0.0056,1e-05,0.44694]
[1779050975358,61.94,78254.08,34.0,-0.00557,1e-05,0.44444]
[1779050980394,61.94,78253.36,34.0,-0.00557,1e-05,0.4449]
[1779050985429,61.94,78252.61,34.0,-0.00558,1e-05,0.44539]
[1779050991471,61.94,78252.95,34.0,-0.00558,1e-05,0.44517]
[1779050996506,61.94,78253.59,34.0,-0.00557,1e-05,0.44475]
[1779051002549,61.94,78254.42,34.0,-0.00556,1e-05,0.44422]
[1779051015640,61.94,78260.03,34.0,-0.00551,1e-05,0.44061]
[1779051020675,61.94,78260.74,34.0,-0.00551,1e-05,0.44015]
[1779051030745,61.94,78259.83,34.0,-0.00551,1e-05,0.44074]
[1779051035780,61.94,78258.87,34.0,-0.00549,1e-05,0.43892]
[1779051044843,61.94,78259.39,34.0,-0.00549,1e-05,0.43858]
[1779051049878,61.94,78259.32,34.0,-0.00549,1e-05,0.43863]
[1779051054915,61.94,78259.52,34.0,-0.00549,1e-05,0.4385]
[1779051060955,61.94,78259.46,34.0,-0.00549,1e-05,0.43854]
[1779051065991,61.94,78259.82,34.0,-0.00548,1e-05,0.43831]
[1779051074049,61.94,78259.92,34.0,-0.00548,1e-05,0.43825]
[1779051079084,61.94,78259.53,34.0,-0.00549,1e-05,0.43849]
[1779051086133,61.94,78259.68,34.0,-0.00549,1e-05,0.4384]
[1779051091168,61.94,78259.66,34.0,-0.00546,1e-05,0.43599]
[1779051098217,61.94,78259.72,34.0,-0.00546,1e-05,0.43595]
[1779051104259,61.94,78259.68,34.0,-0.00546,1e-05,0.43597]
[1779051109294,61.94,78259.69,34.0,-0.00546,1e-05,0.43597]
[1779051115336,61.94,78259.38,34.0,-0.00546,1e-05,0.43616]
[1779051125406,61.94,78259.29,34.0,-0.00546,1e-05,0.43622]
[1779051131448,61.94,78259.29,34.0,-0.00546,1e-05,0.43622]
[1779051137490,61.94,78259.36,34.0,-0.00546,1e-05,0.43618]
[1779051143532,61.94,78258.3,34.0,-0.00547,1e-05,0.43685]
[1779051149574,61.94,78255.55,34.0,-0.00549,1e-05,0.43861]
[1779051154609,61.94,78257.94,34.0,-0.00544,1e-05,0.43466]
[1779051159644,61.94,78262.65,34.0,-0.0054,1e-05,0.43167]
[1779051164679,61.94,78262.1,34.0,-0.0054,1e-05,0.43202]
[1779051169714,61.94,78260.11,34.0,-0.00542,1e-05,0.43328]
[1779051174749,61.94,78257.66,34.0,-0.00544,1e-05,0.43484]
[1779051179784,61.94,78257.6,34.0,-0.00544,1e-05,0.43487]
[1779051184819,61.94,78258.34,34.0,-0.00544,1e-05,0.4344]
[1779051190861,61.94,78258.33,34.0,-0.00544,1e-05,0.43441]
[1779051196903,61.94,78258.36,34.0,-0.00544,1e-05,0.43439]
[1779051206973,61.94,78258.17,34.0,-0.00544,1e-05,0.43451]
[1779051212008,61.94,78257.95,34.0,-0.00541,1e-05,0.43224]
[1779051217045,61.94,78257.84,34.0,-0.00541,1e-05,0.4323]
[1779051228122,61.94,78248.33,34.0,-0.0055,1e-05,0.43836]
[1779051233157,61.94,78241.99,34.0,-0.00556,1e-05,0.44244]
[1779051238192,61.94,78242.28,34.0,-0.00555,1e-05,0.44225]
[1779051244234,61.94,78242.88,34.0,-0.00555,1e-05,0.44186]
[1779051247255,61.94,78252.09,34.0,-0.00547,1e-05,0.43596]
[1779051252290,61.94,78256.42,34.0,-0.00543,1e-05,0.4332]
[1779051258332,61.94,78256.23,34.0,-0.00543,1e-05,0.43332]
[1779051263367,61.94,78253.75,34.0,-0.00545,1e-05,0.4349]
[1779051268402,61.94,78253.74,34.0,-0.00545,1e-05,0.43491]
[1779051274444,61.94,78254.36,34.0,-0.00542,1e-05,0.43209]
[1779051281493,61.94,78254.98,34.0,-0.00541,1e-05,0.4317]
[1779051295591,61.94,78254.95,34.0,-0.00541,1e-05,0.43172]
[1779051300626,61.94,78253.23,34.0,-0.00543,1e-05,0.43281]
[1779051305661,61.94,78254.17,34.0,-0.00542,1e-05,0.43221]
[1779051310696,61.94,78254.14,34.0,-0.00542,1e-05,0.43223]
[1779051315731,61.94,78254.49,34.0,-0.00541,1e-05,0.43201]
[1779051320767,61.94,78254.7,34.0,-0.00541,1e-05,0.43188]
[1779051325802,61.94,78256.65,34.0,-0.00539,1e-05,0.43065]
[1779051330837,61.94,78257.61,34.0,-0.00539,1e-05,0.43004]
[1779051336879,61.94,78257.92,34.0,-0.00535,1e-05,0.42744]
[1779051341914,61.94,78257.59,34.0,-0.00536,1e-05,0.42765]
[1779051349970,61.94,78255.77,34.0,-0.00537,1e-05,0.42879]
[1779051355007,61.94,78250.45,34.0,-0.00542,1e-05,0.43215]
[1779051360041,61.94,78251.15,34.0,-0.00541,1e-05,0.43171]
[1779051365076,61.94,78251.19,34.0,-0.00541,1e-05,0.43168]
[1779051370111,61.94,78252.71,34.0,-0.0054,1e-05,0.43072]
[1779051375146,61.94,78252.2,34.0,-0.00541,1e-05,0.43104]
[1779051380181,61.94,78252.19,34.0,-0.00541,1e-05,0.43105]
[1779051386223,61.94,78251.68,34.0,-0.00541,1e-05,0.43137]
[1779051392265,61.94,78252.02,34.0,-0.00538,1e-05,0.42875]
[1779051397300,61.94,78252.04,34.0,-0.00538,1e-05,0.42873]
[1779051402335,61.94,78252.01,34.0,-0.00538,1e-05,0.42875]
[1779051408377,61.94,78251.79,34.0,-0.00538,1e-05,0.42889]
[1779051413417,61.94,78251.76,34.0,-0.00538,1e-05,0.42891]
[1779051418453,61.94,78251.96,34.0,-0.00538,1e-05,0.42878]
[1779051423488,61.94,78251.92,34.0,-0.00538,1e-05,0.42881]
[1779051429531,61.94,78251.84,34.0,-0.00538,1e-05,0.42886]
[1779051435573,61.94,78251.97,34.0,-0.00538,1e-05,0.42878]
[1779051440608,61.94,78251.85,34.0,-0.00538,1e-05,0.42885]
[1779051446650,61.94,78252.6,34.0,-0.00537,1e-05,0.42838]
[1779051451685,61.94,78252.62,34.0,-0.00534,1e-05,0.42596]
[1779051456721,61.94,78253.14,34.0,-0.00534,1e-05,0.42564]
[1779051461756,61.94,78252.49,34.0,-0.00534,1e-05,0.42605]
[1779051466791,61.94,78252.7,34.0,-0.00534,1e-05,0.42591]
[1779051474849,61.94,78252.81,34.0,-0.00534,1e-05,0.42584]
[1779051479884,61.94,78252.71,34.0,-0.00534,1e-05,0.42591]
[1779051483912,61.94,78262.02,34.0,-0.00526,1e-05,0.42011]
[1779051488948,61.94,78264.34,34.0,-0.00524,1e-05,0.41867]
[1779051493983,61.94,78263.39,34.0,-0.00525,1e-05,0.41926]
[1779051500025,61.94,78263.83,34.0,-0.00524,1e-05,0.41899]
[1779051506067,61.94,78263.97,34.0,-0.00524,1e-05,0.4189]
[1779051511102,61.94,78264.04,34.0,-0.00521,1e-05,0.41649]
[1779051516138,61.94,78263.94,34.0,-0.00521,1e-05,0.41655]
[1779051521174,61.94,78263.15,34.0,-0.00522,1e-05,0.41704]
[1779051533258,61.94,78263.16,34.0,-0.00522,1e-05,0.41703]
[1779051540940,61.94,78263.11,34.0,-0.00522,1e-05,0.41706]
[1779051549370,61.94,78262.76,34.0,-0.00522,1e-05,0.41728]
[1779051554405,61.94,78262.93,34.0,-0.00522,1e-05,0.41717]
[1779051559440,61.94,78262.93,34.0,-0.00522,1e-05,0.41717]
[1779051567496,61.94,78262.58,34.0,-0.00523,1e-05,0.41739]
[1779051573538,61.94,78262.41,34.0,-0.0052,1e-05,0.41513]
[1779051578574,61.94,78264.34,34.0,-0.00518,1e-05,0.41395]
[1779051584615,61.94,78264.12,34.0,-0.00518,1e-05,0.41408]
[1779051590657,61.94,78265.3,34.0,-0.00517,1e-05,0.41336]
[1779051595692,61.94,78263.93,34.0,-0.00518,1e-05,0.4142]
[1779051597706,61.94,78242.65,34.0,-0.00537,1e-05,0.42741]
[1779051601735,61.94,78231.16,34.0,-0.00548,1e-05,0.4347]
[1779051606770,61.94,78238.62,34.0,-0.00541,1e-05,0.42996]
[1779051611805,61.94,78237.51,34.0,-0.00542,1e-05,0.43066]
[1779051617847,61.94,78238.15,34.0,-0.00541,1e-05,0.43025]
[1779051622884,61.94,78238.17,34.0,-0.00541,1e-05,0.43024]
[1779051627919,61.94,78238.3,34.0,-0.00541,1e-05,0.43016]
[1779051633961,61.94,78238.9,34.0,-0.00538,1e-05,0.42744]
[1779051641013,61.94,78238.69,34.0,-0.00538,1e-05,0.42757]
[1779051646049,61.94,78239.43,34.0,-0.00537,1e-05,0.4271]
[1779051651083,61.94,78240.25,34.0,-0.00537,1e-05,0.42659]
[1779051656118,61.94,78240.81,34.0,-0.00536,1e-05,0.42624]
[1779051663167,61.94,78241.59,34.0,-0.00535,1e-05,0.42575]
[1779051671223,61.94,78243.05,34.0,-0.00534,1e-05,0.42483]
[1779051679281,61.94,78242.85,34.0,-0.00534,1e-05,0.42496]
[1779051684316,61.94,78243.06,34.0,-0.00534,1e-05,0.42483]
[1779051691365,61.94,78243.43,34.0,-0.00531,1e-05,0.42219]
[1779051696400,61.94,78243.51,34.0,-0.00531,1e-05,0.42214]
[1779051708484,61.94,78243.18,34.0,-0.00531,1e-05,0.42235]
[1779051713521,61.94,78243.18,34.0,-0.00531,1e-05,0.42235]
[1779051714528,61.94,78250.4,34.0,-0.00525,1e-05,0.41787]
[1779051718556,61.94,78258.26,34.0,-0.00518,1e-05,0.41303]
[1779051723592,61.94,78258.94,34.0,-0.00517,1e-05,0.41261]
[1779051731647,61.94,78251.98,34.0,-0.00523,1e-05,0.41689]
[1779051742724,61.94,78242.76,34.0,-0.00531,1e-05,0.42261]
[1779051748766,61.94,78240.71,34.0,-0.00533,1e-05,0.42389]
[1779051755815,61.94,78241.27,34.0,-0.0053,1e-05,0.42114]
[1779051760853,61.95,78236.21,34.0,-0.00534,1e-05,0.42439]
[1779051764881,61.95,78226.27,34.0,-0.00544,1e-05,0.43083]
[1779051769916,61.95,78221.84,34.0,-0.00548,1e-05,0.43387]
[1779051774955,61.95,78221.43,34.0,-0.00548,1e-05,0.43413]
[1779051783011,61.95,78220.78,34.0,-0.00549,1e-05,0.43455]
[1779051788046,61.95,78219.06,34.0,-0.00551,1e-05,0.43565]
[1779051793081,61.95,78212.27,34.0,-0.00557,1e-05,0.44002]
[1779051798116,62.0,78210.18,34.0,-0.00562,1e-05,0.44352]
[1779051803211,62.03,78211.48,34.0,-0.00563,1e-05,0.44419]
[1779051810200,62.05,78210.83,34.0,-0.00564,1e-05,0.44511]
[1779051815235,62.05,78210.54,34.0,-0.00561,1e-05,0.44281]
[1779051821277,62.05,78211.1,34.0,-0.00561,1e-05,0.44244]
[1779051826312,62.05,78211.89,34.0,-0.0056,1e-05,0.44193]
[1779051831347,62.05,78211.56,34.0,-0.0056,1e-05,0.44215]
[1779051836382,62.05,78212.05,34.0,-0.0056,1e-05,0.44183]
[1779051841417,62.05,78211.45,34.0,-0.0056,1e-05,0.44222]
[1779051846452,62.05,78210.75,34.0,-0.00561,1e-05,0.44267]
[1779051851567,62.05,78209.99,34.0,-0.00562,1e-05,0.44317]
[1779051860550,62.05,78209.36,34.0,-0.00562,1e-05,0.44357]
[1779051865585,62.05,78209.9,34.0,-0.00562,1e-05,0.44322]
[1779051870620,62.05,78210.07,34.0,-0.00562,1e-05,0.44311]
[1779051875655,62.05,78210.07,34.0,-0.00559,1e-05,0.44063]
[1779051880690,62.05,78211.2,34.0,-0.00558,1e-05,0.4399]
[1779051886732,62.05,78212.78,34.0,-0.00556,1e-05,0.43888]
[1779051891768,62.05,78217.09,34.0,-0.00552,1e-05,0.4361]
[1779051896803,62.05,78220.87,34.0,-0.00549,1e-05,0.43369]
[1779051901840,62.05,78277.49,34.0,-0.00499,1e-05,0.3988]
[1779051903853,62.05,78219.19,34.0,-0.0055,1e-05,0.43476]
[1779051908888,62.05,78219.12,34.0,-0.0055,1e-05,0.4348]
[1779051914930,62.05,78219.33,34.0,-0.0055,1e-05,0.43467]
[1779051919965,62.05,78218.93,34.0,-0.0055,1e-05,0.43493]
[1779051925000,62.05,78219.34,34.0,-0.0055,1e-05,0.43466]
[1779051930035,62.05,78219.96,34.0,-0.0055,1e-05,0.43427]
[1779051935070,62.05,78219.08,34.0,-0.00547,1e-05,0.43237]
[1779051940105,62.05,78218.86,34.0,-0.00548,1e-05,0.43251]
[1779051945140,62.05,78219.13,34.0,-0.00547,1e-05,0.43234]
[1779051950175,62.05,78220.7,34.0,-0.00546,1e-05,0.43134]
[1779051955210,62.05,78221.5,34.0,-0.00545,1e-05,0.43084]
[1779051961252,62.05,78220.34,34.0,-0.00546,1e-05,0.43157]
[1779051967294,62.05,78220.83,34.0,-0.00546,1e-05,0.43126]
[1779051972329,62.05,78221.05,34.0,-0.00546,1e-05,0.43112]
[1779051977364,62.05,78220.48,34.0,-0.00546,1e-05,0.43148]
[1779051983406,62.05,78220.51,34.0,-0.00546,1e-05,0.43146]
[1779051988441,62.05,78220.48,34.0,-0.00546,1e-05,0.43148]
[1779051993476,62.05,78220.33,34.0,-0.00543,1e-05,0.42913]
[1779051999519,62.05,78220.51,34.0,-0.00543,1e-05,0.42902]
[1779052005561,62.05,78221.11,34.0,-0.00542,1e-05,0.42864]
[1779052011604,62.05,78221.22,34.0,-0.00542,1e-05,0.42857]
[1779052017645,62.05,78220.33,34.0,-0.00543,1e-05,0.42913]
[1779052022681,62.05,78220.19,34.0,-0.00543,1e-05,0.42922]
[1779052027715,62.05,78220.15,34.0,-0.00543,1e-05,0.42925]
[1779052032750,62.05,78220.18,34.0,-0.00543,1e-05,0.42923]
[1779052037786,62.05,78220.4,34.0,-0.00543,1e-05,0.42909]
[1779052042821,62.05,78220.18,34.0,-0.00543,1e-05,0.42923]
[1779052047856,62.05,78219.88,34.0,-0.00544,1e-05,0.42942]
[1779052052891,62.05,78220.6,34.0,-0.0054,1e-05,0.42652]
[1779052057926,62.05,78220.23,34.0,-0.0054,1e-05,0.42676]
[1779052062963,62.05,78220.05,34.0,-0.0054,1e-05,0.42687]
[1779052067998,62.05,78221.3,34.0,-0.00539,1e-05,0.42608]
[1779052074040,62.05,78221.87,34.0,-0.00539,1e-05,0.42572]
[1779052079075,62.05,78220.87,34.0,-0.0054,1e-05,0.42635]
[1779052084114,62.05,78220.77,34.0,-0.0054,1e-05,0.42642]
[1779052089151,62.05,78220.88,34.0,-0.0054,1e-05,0.42635]
[1779052094186,62.05,78220.61,34.0,-0.0054,1e-05,0.42652]
[1779052099221,62.05,78220.57,34.0,-0.0054,1e-05,0.42654]
[1779052104256,62.05,78220.64,34.0,-0.0054,1e-05,0.4265]
[1779052109291,62.05,78220.32,34.0,-0.0054,1e-05,0.4267]
[1779052115333,62.05,78219.52,34.0,-0.00538,1e-05,0.42477]
[1779052120368,62.05,78220.67,34.0,-0.00537,1e-05,0.42405]
[1779052125403,62.05,78220.55,34.0,-0.00537,1e-05,0.42412]
[1779052130438,62.05,78225.46,34.0,-0.00533,1e-05,0.42105]
[1779052135473,62.05,78228.78,34.0,-0.0053,1e-05,0.41898]
[1779052140508,62.05,78228.04,34.0,-0.0053,1e-05,0.41944]
[1779052145543,62.05,78225.92,34.0,-0.00532,1e-05,0.42076]
[1779052150578,62.05,78226.0,34.0,-0.00532,1e-05,0.42071]
[1779052155613,62.05,78227.35,34.0,-0.00531,1e-05,0.41987]
[1779052160648,62.05,78227.06,34.0,-0.00531,1e-05,0.42005]
[1779052165683,62.05,78227.07,34.0,-0.00531,1e-05,0.42005]
[1779052170718,62.05,78226.97,34.0,-0.00531,1e-05,0.42011]
[1779052175753,62.05,78227.16,34.0,-0.00528,1e-05,0.41758]
[1779052180788,62.05,78227.92,34.0,-0.00527,1e-05,0.41711]
[1779052186830,62.05,78227.6,34.0,-0.00528,1e-05,0.41731]
[1779052192872,62.05,78227.4,34.0,-0.00528,1e-05,0.41744]
[1779052197907,62.05,78227.37,34.0,-0.00528,1e-05,0.41745]
[1779052202942,62.05,78227.32,34.0,-0.00528,1e-05,0.41748]
[1779052207977,62.05,78227.43,34.0,-0.00528,1e-05,0.41742]
[1779052213013,62.05,78227.46,34.0,-0.00528,1e-05,0.4174]
[1779052218048,62.05,78227.44,34.0,-0.00528,1e-05,0.41741]
[1779052223083,62.05,78227.53,34.0,-0.00528,1e-05,0.41735]
[1779052228118,62.05,78227.45,34.0,-0.00528,1e-05,0.4174]
[1779052233154,62.05,78227.31,34.0,-0.00525,1e-05,0.41509]
[1779052236175,62.05,78235.88,34.0,-0.00517,1e-05,0.40983]
[1779052241210,62.05,78235.93,34.0,-0.00517,1e-05,0.4098]
[1779052246245,62.05,78236.15,34.0,-0.00517,1e-05,0.40966]
[1779052251283,62.05,78236.12,34.0,-0.00517,1e-05,0.40968]
[1779052256318,62.05,78241.96,34.0,-0.00512,1e-05,0.40613]
[1779052261355,62.05,78242.02,34.0,-0.00512,1e-05,0.40609]
[1779052267397,62.05,78242.36,34.0,-0.00512,1e-05,0.40589]
[1779052275457,62.05,78242.33,34.0,-0.00512,1e-05,0.4059]
[1779052280492,62.05,78243.62,34.0,-0.00511,1e-05,0.40512]
[1779052285527,62.05,78243.98,34.0,-0.0051,1e-05,0.40491]
[1779052294590,62.05,78244.9,34.0,-0.00507,1e-05,0.402]
[1779052299625,62.05,78244.96,34.0,-0.00507,1e-05,0.40197]
[1779052304660,62.05,78245.02,34.0,-0.00507,1e-05,0.40193]
[1779052309695,62.05,78244.98,34.0,-0.00507,1e-05,0.40196]
[1779052314730,62.05,78243.46,34.0,-0.00508,1e-05,0.40287]
[1779052321779,62.05,78243.11,34.0,-0.00508,1e-05,0.40308]
[1779052329835,62.05,78243.26,34.0,-0.00508,1e-05,0.40299]
[1779052334870,62.05,78243.26,34.0,-0.00508,1e-05,0.40299]
[1779052343933,62.05,78242.97,34.0,-0.00508,1e-05,0.40317]
[1779052349975,62.05,78242.9,34.0,-0.00508,1e-05,0.40321]
[1779052355010,62.05,78243.04,34.0,-0.00505,1e-05,0.40078]
[1779052360045,62.05,78242.82,34.0,-0.00506,1e-05,0.40091]
[1779052365080,62.05,78242.97,34.0,-0.00505,1e-05,0.40082]
[1779052371123,62.05,78245.62,34.0,-0.00503,1e-05,0.39923]
[1779052375151,62.05,78237.66,34.0,-0.0051,1e-05,0.40402]
[1779052380186,62.05,78234.38,34.0,-0.00513,1e-05,0.406]
[1779052385223,62.05,78242.6,34.0,-0.00506,1e-05,0.40104]
[1779052390259,62.05,78244.77,34.0,-0.00504,1e-05,0.39974]
[1779052395294,62.05,78247.27,34.0,-0.00502,1e-05,0.39825]
[1779052400329,62.05,78248.47,34.0,-0.00501,1e-05,0.39753]
[1779052405364,62.05,78249.24,34.0,-0.005,1e-05,0.39707]
[1779052410399,62.05,78249.39,34.0,-0.005,1e-05,0.39698]
[1779052415434,62.05,78249.52,34.0,-0.00497,1e-05,0.39458]
[1779052420469,62.05,78249.77,34.0,-0.00497,1e-05,0.39444]
[1779052425505,62.05,78250.2,34.0,-0.00496,1e-05,0.39418]
[1779052431550,62.05,78251.14,34.0,-0.00496,1e-05,0.39363]
[1779052436585,62.05,78251.76,34.0,-0.00495,1e-05,0.39326]
[1779052441827,62.05,78253.31,34.0,-0.00494,1e-05,0.39234]
[1779052446655,62.05,78264.11,34.0,-0.00485,1e-05,0.38602]
[1779052451690,62.05,78264.37,34.0,-0.00485,1e-05,0.38587]
[1779052456725,62.05,78263.95,34.0,-0.00485,1e-05,0.38611]
[1779052461779,62.05,78267.61,34.0,-0.00482,1e-05,0.38399]
[1779052467821,62.05,78265.83,34.0,-0.00483,1e-05,0.38502]
[1779052472856,62.05,78266.2,34.0,-0.0048,1e-05,0.38253]
[1779052477891,62.05,78266.13,34.0,-0.0048,1e-05,0.38257]
[1779052482928,62.05,78266.1,34.0,-0.0048,1e-05,0.38259]
[1779052488970,62.05,78267.03,34.0,-0.0048,1e-05,0.38205]
[1779052494005,62.05,78267.03,34.0,-0.0048,1e-05,0.38205]
[1779052501054,62.05,78266.76,34.0,-0.0048,1e-05,0.38221]
[1779052506066,62.05,78266.79,34.0,-0.0048,1e-05,0.38219]
[1779052511124,62.05,78252.28,34.0,-0.00492,1e-05,0.39064]
[1779052516165,62.05,78251.38,34.0,-0.00493,1e-05,0.3915]
[1779052521252,62.06,78249.74,34.0,-0.00495,1e-05,0.39268]
[1779052527237,62.06,78249.91,34.0,-0.00495,1e-05,0.39258]
[1779052532272,62.06,78250.11,34.0,-0.00492,1e-05,0.39016]
[1779052537307,62.09,78238.36,34.0,-0.00503,1e-05,0.39822]
[1779052543349,62.09,78238.34,34.0,-0.00503,1e-05,0.39823]
[1779052548578,62.09,78237.57,34.0,-0.00504,1e-05,0.39869]
[1779052555433,62.09,78241.81,34.0,-0.005,1e-05,0.39616]
[1779052560468,62.09,78241.82,34.0,-0.005,1e-05,0.39615]
[1779052565503,62.09,78241.1,34.0,-0.00501,1e-05,0.39658]
[1779052570538,62.09,78241.72,34.0,-0.005,1e-05,0.39621]
[1779052575573,62.09,78242.28,34.0,-0.005,1e-05,0.39588]
[1779052580608,62.09,78243.15,34.0,-0.00499,1e-05,0.39536]
[1779052585643,62.09,78248.4,34.0,-0.00495,1e-05,0.39225]
[1779052590678,62.09,78248.89,34.0,-0.00494,1e-05,0.39197]
[1779052595713,62.09,78249.0,34.0,-0.00491,1e-05,0.38959]
[1779052601755,62.09,78249.15,34.0,-0.00491,1e-05,0.3895]
[1779052606790,62.09,78248.86,34.0,-0.00491,1e-05,0.38967]
[1779052611825,62.09,78248.87,34.0,-0.00491,1e-05,0.38967]
[1779052616860,62.09,78248.71,34.0,-0.00492,1e-05,0.38976]
[1779052621895,62.09,78248.7,34.0,-0.00492,1e-05,0.38977]
[1779052626930,62.09,78248.54,34.0,-0.00492,1e-05,0.38986]
[1779052631966,62.09,78247.21,34.0,-0.00493,1e-05,0.39064]
[1779052637001,62.09,78247.17,34.0,-0.00493,1e-05,0.39067]
[1779052643043,62.09,78244.57,34.0,-0.00495,1e-05,0.3922]
[1779052648079,62.09,78240.82,34.0,-0.00498,1e-05,0.39442]
[1779052655128,62.09,78240.87,34.0,-0.00495,1e-05,0.39207]
[1779052660163,62.09,78238.51,34.0,-0.00497,1e-05,0.39346]
[1779052665198,62.09,78238.25,34.0,-0.00497,1e-05,0.39362]
[1779052671240,62.09,78238.32,34.0,-0.00497,1e-05,0.39358]
[1779052676276,62.09,78238.41,34.0,-0.00497,1e-05,0.39352]
[1779052683324,62.09,78238.48,34.0,-0.00497,1e-05,0.39348]
[1779052690373,62.09,78237.6,34.0,-0.00498,1e-05,0.394]
[1779052695408,62.09,78237.76,34.0,-0.00498,1e-05,0.39391]
[1779052702457,62.09,78237.61,34.0,-0.00498,1e-05,0.394]
[1779052707492,62.09,78237.37,34.0,-0.00498,1e-05,0.39414]
[1779052715784,62.09,78237.43,34.0,-0.00495,1e-05,0.39178]
[1779052718886,62.09,78246.15,34.0,-0.00489,1e-05,0.38701]
[1779052727635,62.12,78247.7,34.0,-0.00489,1e-05,0.38718]
[1779052732670,62.13,78247.86,34.0,-0.00489,1e-05,0.3877]
[1779052737705,62.15,78249.86,34.0,-0.00489,1e-05,0.38714]
[1779052742740,62.16,78247.46,34.0,-0.00492,1e-05,0.38916]
[1779052747775,62.18,78247.74,34.0,-0.00492,1e-05,0.38963]
[1779052752811,62.19,78247.61,34.0,-0.00493,1e-05,0.39034]
[1779052757845,62.21,78248.15,34.0,-0.00494,1e-05,0.39066]
[1779052763887,62.23,78248.28,34.0,-0.00495,1e-05,0.39136]
[1779052768922,62.24,78247.69,34.0,-0.00496,1e-05,0.39236]
[1779052771943,62.25,78254.99,34.0,-0.00488,1e-05,0.38617]
[1779052776982,62.27,78258.36,34.0,-0.00486,1e-05,0.38487]
[1779052782018,62.32,78261.15,34.0,-0.00486,1e-05,0.38509]
[1779052787053,62.33,78265.66,34.0,-0.00483,1e-05,0.38316]
[1779052792088,62.35,78271.74,34.0,-0.00479,1e-05,0.38033]
[1779052797125,62.37,78272.46,34.0,-0.0048,1e-05,0.3806]
[1779052802158,62.38,78272.39,34.0,-0.00481,1e-05,0.38133]
[1779052809208,62.41,78272.27,34.0,-0.00482,1e-05,0.38237]
[1779052814243,62.42,78272.57,34.0,-0.00483,1e-05,0.38262]
[1779052819278,62.42,78273.67,34.0,-0.00482,1e-05,0.38198]
[1779052824313,62.42,78274.35,34.0,-0.00481,1e-05,0.38159]
[1779052829348,62.42,78274.18,34.0,-0.00481,1e-05,0.38169]
[1779052831362,62.42,78280.69,34.0,-0.00473,1e-05,0.37571]
[1779052836398,62.42,78288.3,34.0,-0.00467,1e-05,0.37141]
[1779052841433,62.42,78289.14,34.0,-0.00466,1e-05,0.37094]
[1779052847475,62.42,78289.15,34.0,-0.00466,1e-05,0.37093]
[1779052855531,62.42,78289.66,34.0,-0.00466,1e-05,0.37064]
[1779052861573,62.42,78289.66,34.0,-0.00466,1e-05,0.37064]
[1779052866608,62.42,78290.12,34.0,-0.00466,1e-05,0.37039]
[1779052871643,62.42,78290.1,34.0,-0.00466,1e-05,0.3704]
[1779052876678,62.42,78291.93,34.0,-0.00464,1e-05,0.36937]
[1779052881713,62.42,78292.3,34.0,-0.00464,1e-05,0.36917]
[1779052886748,62.42,78292.95,34.0,-0.00463,1e-05,0.3688]
[1779052891783,62.42,78295.38,34.0,-0.00459,1e-05,0.36523]
[1779052897825,62.42,78304.61,34.0,-0.00451,1e-05,0.36015]
[1779052902860,62.42,78308.13,34.0,-0.00449,1e-05,0.35822]
[1779052906283,62.42,78333.47,34.0,-0.0043,1e-05,0.34464]
[1779052911932,62.42,78335.1,34.0,-0.00428,1e-05,0.34378]
[1779052916967,62.42,78336.35,34.0,-0.00427,1e-05,0.34312]
[1779052922002,62.42,78338.26,34.0,-0.00426,1e-05,0.34214]
[1779052927038,62.42,78341.71,34.0,-0.00424,1e-05,0.34035]
[1779052932073,62.42,78346.29,34.0,-0.0042,1e-05,0.33801]
[1779052937108,62.42,78343.83,34.0,-0.00422,1e-05,0.33935]
[1779052942143,62.42,78341.33,34.0,-0.00424,1e-05,0.3407]
[1779052947178,62.42,78339.21,34.0,-0.00426,1e-05,0.34184]
[1779052952213,62.42,78333.82,34.0,-0.00427,1e-05,0.34257]
[1779052958255,62.42,78333.73,34.0,-0.00427,1e-05,0.34263]
[1779052963290,62.42,78333.37,34.0,-0.00427,1e-05,0.34283]
[1779052968325,62.42,78331.35,34.0,-0.00429,1e-05,0.34391]
[1779052973360,62.42,78330.78,34.0,-0.00429,1e-05,0.34421]
[1779052978395,62.42,78330.38,34.0,-0.0043,1e-05,0.34442]
[1779052983430,62.42,78331.32,34.0,-0.00429,1e-05,0.34392]
[1779052988465,62.42,78330.18,34.0,-0.0043,1e-05,0.34452]
[1779052993500,62.42,78330.73,34.0,-0.00429,1e-05,0.34423]
[1779052998535,62.42,78331.35,34.0,-0.00429,1e-05,0.34391]
[1779053003570,62.42,78334.46,34.0,-0.00427,1e-05,0.34227]
[1779053009612,62.42,78335.05,34.0,-0.00426,1e-05,0.34196]
[1779053014647,62.42,78334.9,34.0,-0.00424,1e-05,0.33994]
[1779053019684,62.42,78334.62,34.0,-0.00424,1e-05,0.34011]
[1779053033783,62.43,78334.37,34.0,-0.00424,1e-05,0.34031]
[1779053041841,62.43,78334.66,34.0,-0.00424,1e-05,0.34019]
[1779053042855,62.43,78351.93,34.0,-0.00412,1e-05,0.33128]
[1779053043855,62.43,78370.21,34.0,-0.00399,1e-05,0.32208]
[1779053045869,62.43,78377.86,34.0,-0.00394,1e-05,0.31839]
[1779053050904,62.44,78378.86,34.0,-0.00393,1e-05,0.31816]
[1779053055939,62.45,78382.72,34.0,-0.00391,1e-05,0.31653]
[1779053061981,62.45,78383.63,34.0,-0.00391,1e-05,0.31643]
[1779053067016,62.46,78384.09,34.0,-0.00391,1e-05,0.31648]
[1779053072051,62.47,78384.94,34.0,-0.00388,1e-05,0.31436]
[1779053078093,62.48,78388.4,34.0,-0.00387,1e-05,0.31304]
[1779053083129,62.49,78390.6,34.0,-0.00385,1e-05,0.31229]
[1779053088163,62.5,78391.65,34.0,-0.00385,1e-05,0.31211]
[1779053094205,62.51,78392.43,34.0,-0.00385,1e-05,0.31212]
[1779053101254,62.52,78394.01,34.0,-0.00385,1e-05,0.31181]
[1779053106289,62.53,78398.91,34.0,-0.00382,1e-05,0.30978]
[1779053111324,62.54,78403.62,34.0,-0.00379,1e-05,0.30788]
[1779053115352,62.55,78394.26,34.0,-0.00386,1e-05,0.31267]
[1779053120388,62.56,78383.68,34.0,-0.00394,1e-05,0.31814]
[1779053125423,62.57,78386.59,34.0,-0.00392,1e-05,0.31697]
[1779053130458,62.57,78385.84,34.0,-0.00393,1e-05,0.31761]
[1779053135493,62.58,78385.25,34.0,-0.00391,1e-05,0.31617]
[1779053140528,62.59,78385.23,34.0,-0.00392,1e-05,0.31646]
[1779053145563,62.6,78385.26,34.0,-0.00392,1e-05,0.31672]
[1779053150598,62.61,78385.13,34.0,-0.00392,1e-05,0.31705]
[1779053155633,62.61,78385.01,34.0,-0.00393,1e-05,0.31738]
[1779053160669,62.62,78384.97,34.0,-0.00393,1e-05,0.31767]
[1779053165710,62.63,78384.93,34.0,-0.00394,1e-05,0.31796]
[1779053170744,62.64,78385.17,34.0,-0.00394,1e-05,0.3181]
[1779053175779,62.64,78384.81,34.0,-0.00394,1e-05,0.31854]
[1779053180814,62.65,78383.01,34.0,-0.00396,1e-05,0.31973]
[1779053185849,62.66,78377.37,34.0,-0.004,1e-05,0.32277]
[1779053191891,62.67,78376.16,34.0,-0.00399,1e-05,0.32159]
[1779053196926,62.67,78378.05,34.0,-0.00398,1e-05,0.32088]
[1779053201961,62.68,78372.31,34.0,-0.00402,1e-05,0.32394]
[1779053207013,62.68,78371.1,34.0,-0.00404,1e-05,0.32475]
[1779053212050,62.69,78363.85,34.0,-0.00409,1e-05,0.32857]
[1779053217085,62.69,78360.81,34.0,-0.00411,1e-05,0.33026]
[1779053219099,62.69,78353.2,34.0,-0.00417,1e-05,0.3342]
[1779053223127,62.69,78345.03,34.0,-0.00423,1e-05,0.33847]
[1779053228162,62.7,78338.96,34.0,-0.00427,1e-05,0.34166]
[1779053231184,62.7,78346.27,34.0,-0.00422,1e-05,0.33787]
[1779053236218,62.7,78348.65,34.0,-0.0042,1e-05,0.3367]
[1779053241253,62.7,78349.4,34.0,-0.0042,1e-05,0.33638]
[1779053245281,62.7,78357.14,34.0,-0.00414,1e-05,0.33248]
[1779053250316,62.7,78363.73,34.0,-0.0041,1e-05,0.32924]
[1779053255351,62.71,78366.26,34.0,-0.00406,1e-05,0.32607]
[1779053260386,62.71,78366.83,34.0,-0.00406,1e-05,0.32595]
[1779053265421,62.72,78366.44,34.0,-0.00406,1e-05,0.32632]
[1779053270456,62.72,78366.54,34.0,-0.00406,1e-05,0.32644]
[1779053275491,62.73,78366.55,34.0,-0.00406,1e-05,0.3266]
[1779053280526,62.73,78366.54,34.0,-0.00407,1e-05,0.32676]
[1779053285561,62.74,78367.23,34.0,-0.00406,1e-05,0.32658]
[1779053290596,62.74,78367.38,34.0,-0.00407,1e-05,0.32667]
[1779053295631,62.75,78367.2,34.0,-0.00407,1e-05,0.32691]
[1779053300666,62.75,78367.2,34.0,-0.00407,1e-05,0.32706]
[1779053305701,62.75,78367.18,34.0,-0.00407,1e-05,0.32722]
[1779053313757,62.76,78366.99,34.0,-0.00405,1e-05,0.32549]
[1779053319799,62.76,78366.89,34.0,-0.00406,1e-05,0.32572]
[1779053325842,62.77,78366.84,34.0,-0.00406,1e-05,0.32593]
[1779053330878,62.77,78366.53,34.0,-0.00406,1e-05,0.32623]
[1779053335913,62.78,78366.6,34.0,-0.00406,1e-05,0.32634]
[1779053340948,62.78,78367.22,34.0,-0.00406,1e-05,0.32618]
[1779053345983,62.79,78374.14,34.0,-0.00402,1e-05,0.32293]
[1779053352025,62.79,78373.68,34.0,-0.00402,1e-05,0.32339]
[1779053357061,62.8,78372.57,34.0,-0.00403,1e-05,0.32414]
[1779053362095,62.81,78373.08,34.0,-0.00403,1e-05,0.32407]
[1779053367130,62.81,78369.02,34.0,-0.00406,1e-05,0.32628]
[1779053372165,62.81,78365.01,34.0,-0.00407,1e-05,0.3264]
[1779053377200,62.82,78366.42,34.0,-0.00406,1e-05,0.32586]
[1779053382235,62.82,78370.31,34.0,-0.00404,1e-05,0.32409]
[1779053384249,62.83,78378.94,34.0,-0.00398,1e-05,0.31988]
[1779053389284,62.83,78385.24,34.0,-0.00394,1e-05,0.31704]
[1779053394320,62.84,78386.33,34.0,-0.00393,1e-05,0.31678]
[1779053398348,62.85,78396.96,34.0,-0.00387,1e-05,0.31183]
[1779053403383,62.86,78398.79,34.0,-0.00386,1e-05,0.31128]
[1779053408418,62.87,78396.59,34.0,-0.00388,1e-05,0.31267]
[1779053413453,62.88,78395.38,34.0,-0.00389,1e-05,0.31356]
[1779053418488,62.88,78395.16,34.0,-0.00389,1e-05,0.31396]
[1779053423523,62.89,78395.1,34.0,-0.0039,1e-05,0.31428]
[1779053428560,62.9,78395.1,34.0,-0.0039,1e-05,0.31457]
[1779053433595,62.91,78394.76,34.0,-0.00389,1e-05,0.31302]
[1779053438633,62.92,78393.58,34.0,-0.0039,1e-05,0.31388]
[1779053443669,62.92,78393.87,34.0,-0.0039,1e-05,0.31402]
[1779053446690,62.93,78401.32,34.0,-0.00385,1e-05,0.31061]
[1779053451726,62.94,78403.36,34.0,-0.00384,1e-05,0.30995]
[1779053456761,62.95,78403.83,34.0,-0.00384,1e-05,0.31005]
[1779053461796,62.96,78403.69,34.0,-0.00385,1e-05,0.31044]
[1779053468845,62.97,78404.29,34.0,-0.00385,1e-05,0.31059]
[1779053473880,62.98,78404.43,34.0,-0.00385,1e-05,0.31084]
[1779053478915,62.99,78404.51,34.0,-0.00386,1e-05,0.31111]
[1779053483950,63.0,78403.75,34.0,-0.00387,1e-05,0.31178]
[1779053489992,63.01,78403.79,34.0,-0.00387,1e-05,0.31211]
[1779053497043,63.02,78404.24,34.0,-0.00385,1e-05,0.31033]
[1779053502079,63.03,78404.16,34.0,-0.00386,1e-05,0.31067]
[1779053510135,63.04,78404.43,34.0,-0.00386,1e-05,0.31103]
[1779053515170,63.05,78405.26,34.0,-0.00386,1e-05,0.31093]
[1779053520205,63.06,78403.85,34.0,-0.00387,1e-05,0.31191]
[1779053524233,63.07,78393.22,34.0,-0.00395,1e-05,0.31735]
[1779053531282,63.08,78390.63,34.0,-0.00397,1e-05,0.31893]
[1779053538334,63.09,78390.21,34.0,-0.00398,1e-05,0.31945]
[1779053543375,63.09,78389.46,34.0,-0.00399,1e-05,0.32003]
[1779053548401,63.1,78389.66,34.0,-0.00399,1e-05,0.32015]
[1779053553436,63.1,78374.95,34.0,-0.00407,1e-05,0.32562]
[1779053558471,63.11,78375.21,34.0,-0.00407,1e-05,0.32564]
[1779053565520,63.11,78374.84,34.0,-0.00407,1e-05,0.32605]
[1779053570555,63.12,78375.07,34.0,-0.00408,1e-05,0.3261]
[1779053575590,63.12,78373.59,34.0,-0.00409,1e-05,0.327]
[1779053582639,63.13,78371.7,34.0,-0.0041,1e-05,0.32817]
[1779053590695,63.14,78371.45,34.0,-0.00411,1e-05,0.32853]
[1779053595730,63.14,78370.9,34.0,-0.00412,1e-05,0.32896]
[1779053600765,63.14,78366.54,34.0,-0.00415,1e-05,0.33131]
[1779053605800,63.15,78364.7,34.0,-0.00416,1e-05,0.33235]
[1779053610835,63.15,78362.09,34.0,-0.00418,1e-05,0.33378]
[1779053615870,63.15,78356.5,34.0,-0.0042,1e-05,0.3346]
[1779053617884,63.15,78364.16,34.0,-0.00414,1e-05,0.33073]
[1779053622919,63.16,78365.89,34.0,-0.00413,1e-05,0.32997]
[1779053627954,63.16,78368.95,34.0,-0.00411,1e-05,0.32855]
[1779053633996,63.16,78369.5,34.0,-0.00411,1e-05,0.32842]
[1779053639031,63.17,78369.85,34.0,-0.00411,1e-05,0.32837]
[1779053644066,63.17,78369.99,34.0,-0.00411,1e-05,0.32842]
[1779053649101,63.17,78369.55,34.0,-0.00412,1e-05,0.32877]
[1779053657157,63.18,78370.64,34.0,-0.00411,1e-05,0.32841]
[1779053662192,63.18,78370.29,34.0,-0.00412,1e-05,0.32872]
[1779053669241,63.19,78370.03,34.0,-0.00412,1e-05,0.32902]
[1779053674276,63.19,78373.33,34.0,-0.00407,1e-05,0.32542]
[1779053679313,63.2,78375.96,34.0,-0.00406,1e-05,0.32427]
[1779053680320,63.2,78383.31,34.0,-0.00401,1e-05,0.32066]
[1779053683341,63.2,78390.73,34.0,-0.00396,1e-05,0.31714]
[1779053688376,63.21,78394.64,34.0,-0.00393,1e-05,0.31555]
[1779053693411,63.22,78398.07,34.0,-0.00391,1e-05,0.31416]
[1779053698446,63.23,78403.97,34.0,-0.00388,1e-05,0.31161]
[1779053703481,63.23,78398.19,34.0,-0.00392,1e-05,0.3147]
[1779053708516,63.24,78401.8,34.0,-0.0039,1e-05,0.31322]
[1779053713551,63.25,78402.7,34.0,-0.0039,1e-05,0.31307]
[1779053717580,63.26,78394.52,34.0,-0.00396,1e-05,0.31727]
[1779053722615,63.26,78393.02,34.0,-0.00397,1e-05,0.31823]
[1779053727650,63.27,78392.98,34.0,-0.00398,1e-05,0.31848]
[1779053732685,63.28,78392.78,34.0,-0.00396,1e-05,0.31678]
[1779053737720,63.28,78392.56,34.0,-0.00396,1e-05,0.31713]
[1779053742757,63.29,78391.02,34.0,-0.00397,1e-05,0.31812]
[1779053747792,63.3,78390.97,34.0,-0.00398,1e-05,0.31837]
[1779053752827,63.3,78393.03,34.0,-0.00397,1e-05,0.31759]
[1779053755848,63.31,78400.96,34.0,-0.00391,1e-05,0.31388]
[1779053760883,63.31,78402.75,34.0,-0.00391,1e-05,0.31329]
[1779053765919,63.32,78402.77,34.0,-0.00391,1e-05,0.31356]
[1779053770955,63.33,78403.18,34.0,-0.00391,1e-05,0.31364]
[1779053774983,63.34,78414.57,34.0,-0.00384,1e-05,0.3084]
[1779053780020,63.35,78422.26,34.0,-0.00379,1e-05,0.3051]
[1779053785055,63.36,78423.85,34.0,-0.00379,1e-05,0.30472]
[1779053790090,63.37,78426.71,34.0,-0.00377,1e-05,0.30375]
[1779053791097,63.37,78431.48,34.0,-0.00372,1e-05,0.29964]
[1779053796132,63.38,78435.89,34.0,-0.0037,1e-05,0.29803]
[1779053801168,63.4,78436.18,34.0,-0.0037,1e-05,0.29834]
[1779053806203,63.41,78435.64,34.0,-0.00371,1e-05,0.29902]
[1779053808217,63.42,78442.79,34.0,-0.00367,1e-05,0.2959]
[1779053809224,63.42,78454.3,34.0,-0.00359,1e-05,0.29074]
[1779053812245,63.43,78446.43,34.0,-0.00365,1e-05,0.29463]
[1779053814259,63.43,78437.17,34.0,-0.00371,1e-05,0.29908]
[1779053819295,63.45,78434.89,34.0,-0.00373,1e-05,0.30056]
[1779053824329,63.46,78434.96,34.0,-0.00374,1e-05,0.30095]
[1779053829364,63.47,78429.69,34.0,-0.00378,1e-05,0.30383]
[1779053833393,63.48,78418.98,34.0,-0.00385,1e-05,0.30921]
[1779053836416,63.49,78407.23,34.0,-0.00393,1e-05,0.31506]
[1779053837422,63.49,78397.23,34.0,-0.004,1e-05,0.32]
[1779053840443,63.49,78389.43,34.0,-0.00406,1e-05,0.32399]
[1779053842457,63.49,78401.78,34.0,-0.00397,1e-05,0.31798]
[1779053847492,63.5,78402.18,34.0,-0.00398,1e-05,0.31801]
[1779053852527,63.51,78402.33,34.0,-0.00395,1e-05,0.31619]
[1779053857562,63.52,78390.13,34.0,-0.00404,1e-05,0.32241]
[1779053862597,63.52,78386.44,34.0,-0.00407,1e-05,0.32441]
[1779053864611,63.52,78370.64,34.0,-0.00418,1e-05,0.3324]
[1779053867632,63.52,78363.08,34.0,-0.00424,1e-05,0.33629]
[1779053872667,63.52,78367.56,34.0,-0.00421,1e-05,0.33404]
[1779053880723,63.53,78367.63,34.0,-0.00421,1e-05,0.3341]
[1779053884751,63.53,78375.1,34.0,-0.00415,1e-05,0.33036]
[1779053891802,63.53,78380.95,34.0,-0.00411,1e-05,0.32757]
[1779053896837,63.54,78382.72,34.0,-0.0041,1e-05,0.32682]
[1779053902881,63.54,78383.86,34.0,-0.0041,1e-05,0.32642]
[1779053914965,63.55,78383.53,34.0,-0.00408,1e-05,0.32487]
[1779053920000,63.56,78384.05,34.0,-0.00408,1e-05,0.32478]
[1779053926042,63.56,78384.92,34.0,-0.00407,1e-05,0.32455]
[1779053931077,63.57,78380.73,34.0,-0.00411,1e-05,0.3268]
[1779053936112,63.57,78380.78,34.0,-0.00411,1e-05,0.32692]
[1779053940140,63.57,78372.91,34.0,-0.00417,1e-05,0.33099]
[1779053945175,63.58,78364.57,34.0,-0.00423,1e-05,0.33533]
[1779053951219,63.58,78362.1,34.0,-0.00425,1e-05,0.33665]
[1779053956310,63.58,78359.93,34.0,-0.00426,1e-05,0.3378]
[1779053963359,63.58,78356.07,34.0,-0.00429,1e-05,0.3398]
[1779053971846,63.58,78356.14,34.0,-0.00429,1e-05,0.33976]
[1779053985513,63.58,78356.1,34.0,-0.00427,1e-05,0.33768]
[1779053990548,63.58,78353.53,34.0,-0.00428,1e-05,0.33902]
[1779053995583,63.58,78353.51,34.0,-0.00428,1e-05,0.33903]
[1779054000618,63.58,78349.54,34.0,-0.00431,1e-05,0.34109]
[1779054002632,63.58,78363.82,34.0,-0.00421,1e-05,0.33374]
[1779054010688,63.58,78369.5,34.0,-0.00417,1e-05,0.33097]
[1779054012702,63.58,78349.31,34.0,-0.00432,1e-05,0.34136]
[1779054014720,63.58,78335.77,34.0,-0.00442,1e-05,0.34847]
[1779054021769,63.58,78340.0,34.0,-0.00439,1e-05,0.34624]
[1779054026804,63.58,78339.91,34.0,-0.00439,1e-05,0.34629]
[1779054031839,63.58,78341.29,34.0,-0.00435,1e-05,0.34339]
[1779054032846,63.58,78349.37,34.0,-0.00429,1e-05,0.33919]
[1779054037881,63.58,78350.73,34.0,-0.00428,1e-05,0.33849]
[1779054042916,63.58,78350.78,34.0,-0.00428,1e-05,0.33846]
[1779054047951,63.58,78351.3,34.0,-0.00428,1e-05,0.3382]
[1779054052995,63.59,78354.74,34.0,-0.00425,1e-05,0.33645]
[1779054057236,63.59,78380.16,34.0,-0.00407,1e-05,0.32363]
[1779054059507,63.59,78387.68,34.0,-0.00402,1e-05,0.31999]
[1779054066097,63.6,78389.51,34.0,-0.00401,1e-05,0.31939]
[1779054071132,63.6,78390.33,34.0,-0.00401,1e-05,0.3192]
[1779054073146,63.61,78397.34,34.0,-0.00396,1e-05,0.31587]
[1779054079188,63.61,78401.21,34.0,-0.00394,1e-05,0.31431]
[1779054084223,63.62,78402.49,34.0,-0.00393,1e-05,0.31395]
[1779054089258,63.63,78396.93,34.0,-0.00397,1e-05,0.31691]
[1779054095300,63.64,78394.63,34.0,-0.00397,1e-05,0.31627]
[1779054100341,63.64,78393.36,34.0,-0.00398,1e-05,0.31712]
[1779054107391,63.65,78393.23,34.0,-0.00399,1e-05,0.3175]
[1779054113433,63.66,78392.95,34.0,-0.00399,1e-05,0.3179]
[1779054119475,63.67,78392.53,34.0,-0.004,1e-05,0.31837]
[1779054124510,63.67,78392.09,34.0,-0.004,1e-05,0.3188]
[1779054129545,63.68,78392.08,34.0,-0.00401,1e-05,0.31901]
[1779054135587,63.69,78392.47,34.0,-0.00401,1e-05,0.31907]
[1779054140624,63.69,78392.31,34.0,-0.00401,1e-05,0.31936]
[1779054146666,63.7,78390.2,34.0,-0.00403,1e-05,0.32064]
[1779054151701,63.71,78390.2,34.0,-0.00401,1e-05,0.31877]
[1779054160764,63.72,78390.03,34.0,-0.00401,1e-05,0.31923]
[1779054162778,63.72,78375.73,34.0,-0.00412,1e-05,0.32639]
[1779054167813,63.72,78372.82,34.0,-0.00414,1e-05,0.32798]
[1779054173855,63.73,78371.75,34.0,-0.00415,1e-05,0.32865]
[1779054178890,63.73,78372.42,34.0,-0.00415,1e-05,0.32845]
[1779054183925,63.73,78377.11,34.0,-0.00411,1e-05,0.32619]
[1779054186946,63.74,78385.84,34.0,-0.00405,1e-05,0.32197]
[1779054191981,63.74,78387.71,34.0,-0.00404,1e-05,0.32125]
[1779054198023,63.75,78388.27,34.0,-0.00404,1e-05,0.32121]
[1779054204065,63.76,78388.01,34.0,-0.00405,1e-05,0.32157]
[1779054211114,63.76,78388.71,34.0,-0.00402,1e-05,0.31943]
[1779054216149,63.77,78389.14,34.0,-0.00402,1e-05,0.31943]
[1779054221184,63.78,78388.63,34.0,-0.00403,1e-05,0.31988]
[1779054226219,63.78,78388.68,34.0,-0.00403,1e-05,0.32006]
[1779054231254,63.79,78397.06,34.0,-0.00397,1e-05,0.31617]
[1779054236290,63.79,78397.16,34.0,-0.00398,1e-05,0.31636]
[1779054241325,63.8,78397.72,34.0,-0.00398,1e-05,0.31633]
[1779054246997,63.81,78397.98,34.0,-0.00398,1e-05,0.3164]
[1779054253410,63.82,78399.24,34.0,-0.00397,1e-05,0.31616]
[1779054259452,63.83,78398.02,34.0,-0.00399,1e-05,0.31703]
[1779054271536,63.84,78397.86,34.0,-0.00397,1e-05,0.31559]
[1779054276571,63.85,78397.73,34.0,-0.00397,1e-05,0.31588]
[1779054282613,63.85,78396.53,34.0,-0.00399,1e-05,0.31673]
[1779054287648,63.86,78396.48,34.0,-0.00399,1e-05,0.31698]
[1779054292683,63.87,78396.61,34.0,-0.00399,1e-05,0.31713]
[1779054297718,63.87,78395.28,34.0,-0.004,1e-05,0.31799]
[1779054302753,63.88,78394.98,34.0,-0.00401,1e-05,0.31835]
[1779054307788,63.89,78395.23,34.0,-0.00401,1e-05,0.31843]
[1779054317858,63.9,78395.12,34.0,-0.00402,1e-05,0.31889]
[1779054323900,63.9,78394.9,34.0,-0.00402,1e-05,0.31923]
[1779054337998,63.92,78394.9,34.0,-0.004,1e-05,0.31773]
[1779054343033,63.93,78393.71,34.0,-0.00402,1e-05,0.31852]
[1779054348069,63.93,78393.34,34.0,-0.00402,1e-05,0.31893]
[1779054353103,63.94,78390.7,34.0,-0.00404,1e-05,0.32042]
[1779054358138,63.94,78390.64,34.0,-0.00405,1e-05,0.32063]
[1779054363173,63.95,78390.15,34.0,-0.00405,1e-05,0.32105]
[1779054368208,63.95,78390.4,34.0,-0.00405,1e-05,0.32111]
[1779054373243,63.96,78387.09,34.0,-0.00408,1e-05,0.32291]
[1779054377271,63.96,78378.66,34.0,-0.00414,1e-05,0.32723]
[1779054379285,63.96,78371.01,34.0,-0.00419,1e-05,0.33111]
[1779054384320,63.97,78366.99,34.0,-0.00422,1e-05,0.33321]
[1779054389355,63.97,78366.08,34.0,-0.00423,1e-05,0.33372]
[1779054394390,63.97,78364.83,34.0,-0.00422,1e-05,0.33228]
[1779054399425,63.97,78364.31,34.0,-0.00422,1e-05,0.33262]
[1779054404460,63.97,78363.85,34.0,-0.00422,1e-05,0.33292]
[1779054409495,63.97,78363.05,34.0,-0.00423,1e-05,0.33338]
[1779054415537,63.98,78363.45,34.0,-0.00423,1e-05,0.33324]
[1779054419565,63.98,78372.26,34.0,-0.00417,1e-05,0.32882]
[1779054420572,63.98,78379.44,34.0,-0.00411,1e-05,0.32525]
[1779054422586,63.98,78387.83,34.0,-0.00406,1e-05,0.32116]
[1779054427621,63.98,78393.23,34.0,-0.00402,1e-05,0.3187]
[1779054432656,63.99,78390.59,34.0,-0.00404,1e-05,0.3202]
[1779054438698,64.0,78395.7,34.0,-0.00401,1e-05,0.31793]
[1779054444740,64.0,78393.09,34.0,-0.00403,1e-05,0.31945]
[1779054451789,64.01,78393.0,34.0,-0.00401,1e-05,0.3177]
[1779054458838,64.02,78392.53,34.0,-0.00402,1e-05,0.31821]
[1779054465887,64.03,78392.28,34.0,-0.00402,1e-05,0.31862]
[1779054472936,64.04,78392.17,34.0,-0.00403,1e-05,0.31895]
[1779054478978,64.04,78393.31,34.0,-0.00402,1e-05,0.31862]
[1779054485020,64.05,78398.18,34.0,-0.00399,1e-05,0.31651]
[1779054491062,64.06,78398.89,34.0,-0.00399,1e-05,0.31643]
[1779054496097,64.06,78400.18,34.0,-0.00399,1e-05,0.31603]
[1779054501132,64.07,78401.29,34.0,-0.00398,1e-05,0.31571]
[1779054506167,64.08,78402.25,34.0,-0.00398,1e-05,0.31547]
[1779054511202,64.08,78402.25,34.0,-0.00396,1e-05,0.31364]
[1779054516243,64.09,78402.11,34.0,-0.00396,1e-05,0.31399]
[1779054521278,64.1,78403.39,34.0,-0.00396,1e-05,0.31361]
[1779054526313,64.11,78405.77,34.0,-0.00394,1e-05,0.31271]
[1779054531348,64.11,78405.7,34.0,-0.00395,1e-05,0.31299]
[1779054536383,64.12,78405.9,34.0,-0.00395,1e-05,0.31313]
[1779054541418,64.13,78405.99,34.0,-0.00395,1e-05,0.31333]
[1779054547460,64.14,78406.54,34.0,-0.00395,1e-05,0.31336]
[1779054553503,64.14,78406.98,34.0,-0.00395,1e-05,0.31344]
[1779054558538,64.15,78410.5,34.0,-0.00393,1e-05,0.31199]
[1779054563573,64.16,78414.78,34.0,-0.00391,1e-05,0.31021]
[1779054565592,64.16,78427.38,34.0,-0.00383,1e-05,0.30435]
[1779054567606,64.17,78436.19,34.0,-0.00377,1e-05,0.30038]
[1779054572642,64.18,78438.14,34.0,-0.00374,1e-05,0.29788]
[1779054577678,64.19,78421.82,34.0,-0.00385,1e-05,0.30589]
[1779054581706,64.2,78407.28,34.0,-0.00395,1e-05,0.31306]
[1779054583720,64.2,78400.33,34.0,-0.004,1e-05,0.31651]
[1779054588758,64.21,78397.48,34.0,-0.00402,1e-05,0.3181]
[1779054593793,64.21,78391.54,34.0,-0.00407,1e-05,0.32118]
[1779054598828,64.22,78388.17,34.0,-0.00409,1e-05,0.32299]
[1779054603863,64.22,78384.92,34.0,-0.00412,1e-05,0.32473]
[1779054608898,64.22,78388.83,34.0,-0.00409,1e-05,0.32293]
[1779054611919,64.23,78396.28,34.0,-0.00404,1e-05,0.31937]
[1779054617961,64.23,78401.78,34.0,-0.00401,1e-05,0.31693]
[1779054618971,64.23,78410.87,34.0,-0.00395,1e-05,0.31259]
[1779054625016,64.24,78413.79,34.0,-0.00393,1e-05,0.31151]
[1779054630051,64.25,78415.68,34.0,-0.00392,1e-05,0.31088]
[1779054635086,64.26,78415.5,34.0,-0.0039,1e-05,0.30922]
[1779054640121,64.27,78416.03,34.0,-0.0039,1e-05,0.30927]
[1779054645156,64.28,78413.44,34.0,-0.00392,1e-05,0.31081]
[1779054650191,64.29,78409.98,34.0,-0.00395,1e-05,0.31274]
[1779054655226,64.29,78406.72,34.0,-0.00398,1e-05,0.31457]
[1779054660261,64.3,78405.78,34.0,-0.00399,1e-05,0.31526]
[1779054665296,64.31,78402.2,34.0,-0.00401,1e-05,0.31723]
[1779054666303,64.31,78385.14,34.0,-0.00414,1e-05,0.32566]
[1779054671338,64.31,78389.44,34.0,-0.00411,1e-05,0.32366]
[1779054676376,64.32,78389.66,34.0,-0.00411,1e-05,0.32369]
[1779054682418,64.32,78389.43,34.0,-0.00411,1e-05,0.324]
[1779054687453,64.33,78389.28,34.0,-0.00411,1e-05,0.32421]
[1779054693495,64.33,78389.76,34.0,-0.00409,1e-05,0.32203]
[1779054698530,64.34,78389.82,34.0,-0.00409,1e-05,0.32216]
[1779054703565,64.34,78389.98,34.0,-0.00409,1e-05,0.32224]
[1779054708600,64.35,78389.92,34.0,-0.00409,1e-05,0.32242]
[1779054713635,64.35,78389.99,34.0,-0.00409,1e-05,0.32254]
[1779054719677,64.35,78390.03,34.0,-0.0041,1e-05,0.3227]
[1779054724712,64.36,78390.11,34.0,-0.0041,1e-05,0.32281]
[1779054729747,64.36,78389.27,34.0,-0.00411,1e-05,0.32337]
[1779054735789,64.37,78388.86,34.0,-0.00411,1e-05,0.32374]
[1779054740824,64.37,78389.71,34.0,-0.00411,1e-05,0.32346]
[1779054745859,64.38,78387.0,34.0,-0.00413,1e-05,0.32494]
[1779054750894,64.38,78386.7,34.0,-0.00413,1e-05,0.32522]
[1779054757944,64.39,78386.33,34.0,-0.00411,1e-05,0.32348]
[1779054763985,64.39,78385.26,34.0,-0.00412,1e-05,0.32417]
[1779054770028,64.39,78385.36,34.0,-0.00412,1e-05,0.32429]
[1779054778083,64.4,78385.76,34.0,-0.00412,1e-05,0.3243]
[1779054783118,64.4,78385.56,34.0,-0.00413,1e-05,0.32454]
[1779054789160,64.41,78386.1,34.0,-0.00413,1e-05,0.32443]
[1779054795202,64.41,78385.33,34.0,-0.00413,1e-05,0.32497]
[1779054800237,64.42,78384.19,34.0,-0.00414,1e-05,0.32566]
[1779054805272,64.42,78380.25,34.0,-0.00417,1e-05,0.32775]
[1779054810307,64.42,78374.27,34.0,-0.00422,1e-05,0.33083]
[1779054816349,64.43,78374.63,34.0,-0.00419,1e-05,0.3286]
[1779054821384,64.43,78368.3,34.0,-0.00424,1e-05,0.33186]
[1779054829441,64.43,78368.23,34.0,-0.00424,1e-05,0.33199]
[1779054836490,64.43,78368.09,34.0,-0.00424,1e-05,0.33215]
[1779054842532,64.44,78367.68,34.0,-0.00424,1e-05,0.33243]
[1779054849582,64.44,78366.98,34.0,-0.00425,1e-05,0.33288]
[1779054855624,64.44,78366.73,34.0,-0.00425,1e-05,0.33308]
[1779054860659,64.44,78366.66,34.0,-0.00426,1e-05,0.33318]
[1779054865694,64.44,78364.95,34.0,-0.00427,1e-05,0.3341]
[1779054870729,64.44,78364.44,34.0,-0.00427,1e-05,0.33441]
[1779054875764,64.45,78363.58,34.0,-0.00425,1e-05,0.33272]
[1779054880799,64.45,78362.4,34.0,-0.00426,1e-05,0.33337]
[1779054885837,64.45,78364.96,34.0,-0.00424,1e-05,0.33211]
[1779054890872,64.45,78366.14,34.0,-0.00424,1e-05,0.33156]
[1779054895907,64.45,78366.31,34.0,-0.00424,1e-05,0.33152]
[1779054900942,64.45,78367.54,34.0,-0.00423,1e-05,0.33095]
[1779054905977,64.45,78370.37,34.0,-0.00421,1e-05,0.32958]
[1779054911012,64.46,78370.03,34.0,-0.00421,1e-05,0.32981]
[1779054916047,64.46,78369.87,34.0,-0.00421,1e-05,0.32996]
[1779054921082,64.46,78369.89,34.0,-0.00421,1e-05,0.33002]
[1779054926117,64.46,78374.94,34.0,-0.00418,1e-05,0.32757]
[1779054931152,64.46,78381.58,34.0,-0.00411,1e-05,0.32225]
[1779054936187,64.47,78384.13,34.0,-0.00409,1e-05,0.32115]
[1779054941222,64.47,78385.49,34.0,-0.00408,1e-05,0.32065]
[1779054946257,64.48,78387.78,34.0,-0.00407,1e-05,0.3197]
[1779054951292,64.48,78394.03,34.0,-0.00403,1e-05,0.31684]
[1779054957334,64.49,78393.78,34.0,-0.00403,1e-05,0.31721]
[1779054962369,64.5,78394.21,34.0,-0.00403,1e-05,0.3172]
[1779054967404,64.5,78398.92,34.0,-0.004,1e-05,0.31513]
[1779054972439,64.51,78391.05,34.0,-0.00406,1e-05,0.31917]
[1779054977474,64.52,78390.58,34.0,-0.00407,1e-05,0.31958]
[1779054982509,64.52,78390.35,34.0,-0.00407,1e-05,0.31986]
[1779054987544,64.53,78390.39,34.0,-0.00407,1e-05,0.32001]
[1779054992579,64.53,78391.07,34.0,-0.00405,1e-05,0.31774]
[1779054997614,64.54,78391.14,34.0,-0.00405,1e-05,0.3179]
[1779055002649,64.54,78391.07,34.0,-0.00405,1e-05,0.31812]
[1779055007684,64.55,78391.18,34.0,-0.00405,1e-05,0.31825]
[1779055012719,64.55,78391.42,34.0,-0.00405,1e-05,0.31831]
[1779055017755,64.56,78391.66,34.0,-0.00405,1e-05,0.31842]
[1779055022791,64.56,78391.92,34.0,-0.00406,1e-05,0.31847]
[1779055027826,64.57,78393.37,34.0,-0.00405,1e-05,0.31794]
[1779055032861,64.57,78391.67,34.0,-0.00406,1e-05,0.31895]
[1779055037896,64.58,78392.42,34.0,-0.00406,1e-05,0.31876]
[1779055042931,64.58,78393.28,34.0,-0.00406,1e-05,0.31852]
[1779055047966,64.59,78392.24,34.0,-0.00407,1e-05,0.3192]
[1779055053002,64.59,78392.41,34.0,-0.00404,1e-05,0.31719]
[1779055058037,64.6,78393.27,34.0,-0.00404,1e-05,0.31696]
[1779055063072,64.61,78394.45,34.0,-0.00403,1e-05,0.31658]
[1779055068107,64.61,78394.44,34.0,-0.00404,1e-05,0.31678]
[1779055073329,64.62,78394.11,34.0,-0.00404,1e-05,0.31709]
[1779055079184,64.62,78393.26,34.0,-0.00405,1e-05,0.31777]
[1779055084219,64.63,78393.12,34.0,-0.00405,1e-05,0.31801]
[1779055089254,64.63,78393.48,34.0,-0.00405,1e-05,0.31802]
[1779055094289,64.64,78392.96,34.0,-0.00406,1e-05,0.31845]
[1779055099324,64.64,78393.3,34.0,-0.00406,1e-05,0.31846]
[1779055104359,64.65,78393.37,34.0,-0.00406,1e-05,0.31859]
[1779055109394,64.65,78393.58,34.0,-0.00406,1e-05,0.31866]
[1779055114429,64.66,78393.76,34.0,-0.00404,1e-05,0.31666]
[1779055119464,64.66,78393.54,34.0,-0.00404,1e-05,0.31695]
[1779055122485,64.67,78400.93,34.0,-0.00399,1e-05,0.31349]
[1779055127520,64.68,78403.85,34.0,-0.00397,1e-05,0.31232]
[1779055133562,64.68,78405.07,34.0,-0.00397,1e-05,0.31202]
[1779055138597,64.69,78405.46,34.0,-0.00397,1e-05,0.31206]
[1779055142625,64.7,78395.45,34.0,-0.00404,1e-05,0.31708]
[1779055146654,64.7,78384.81,34.0,-0.00412,1e-05,0.3224]
[1779055151689,64.7,78380.54,34.0,-0.00415,1e-05,0.32461]
[1779055156724,64.71,78380.47,34.0,-0.00415,1e-05,0.32475]
[1779055161761,64.71,78380.54,34.0,-0.00415,1e-05,0.32482]
[1779055166796,64.71,78380.8,34.0,-0.00415,1e-05,0.32479]
[1779055171831,64.71,78380.86,34.0,-0.00413,1e-05,0.32274]
[1779055176866,64.72,78380.97,34.0,-0.00413,1e-05,0.32281]
[1779055177873,64.72,78372.24,34.0,-0.00419,1e-05,0.32716]
[1779055182908,64.72,78369.62,34.0,-0.00421,1e-05,0.32856]
[1779055187943,64.72,78374.61,34.0,-0.00418,1e-05,0.32617]
[1779055192978,64.73,78370.76,34.0,-0.00421,1e-05,0.32819]
[1779055198013,64.73,78370.22,34.0,-0.00421,1e-05,0.32854]
[1779055201050,64.73,78343.3,34.0,-0.00441,1e-05,0.3423]
[1779055203058,64.73,78352.61,34.0,-0.00434,1e-05,0.33751]
[1779055204065,64.73,78365.39,34.0,-0.00425,1e-05,0.33102]
[1779055209101,64.73,78370.41,34.0,-0.00421,1e-05,0.32857]
[1779055214136,64.74,78368.96,34.0,-0.00422,1e-05,0.32938]
[1779055217157,64.74,78360.41,34.0,-0.00429,1e-05,0.33374]
[1779055218164,64.74,78351.61,34.0,-0.00435,1e-05,0.33824]
[1779055219171,64.74,78343.58,34.0,-0.00441,1e-05,0.34238]
[1779055223199,64.74,78350.62,34.0,-0.00436,1e-05,0.33875]
[1779055228234,64.74,78349.98,34.0,-0.00436,1e-05,0.33908]
[1779055233269,64.74,78355.34,34.0,-0.0043,1e-05,0.33413]
[1779055238304,64.74,78354.99,34.0,-0.0043,1e-05,0.33432]
[1779055241325,64.74,78347.9,34.0,-0.00435,1e-05,0.33794]
[1779055246360,64.74,78345.75,34.0,-0.00437,1e-05,0.33905]
[1779055247367,64.74,78331.06,34.0,-0.00448,1e-05,0.34669]
[1779055248374,64.74,78323.69,34.0,-0.00454,1e-05,0.35057]
[1779055253409,64.74,78321.73,34.0,-0.00455,1e-05,0.35161]
[1779055257438,64.74,78311.57,34.0,-0.00463,1e-05,0.35705]
[1779055262473,64.74,78307.96,34.0,-0.00466,1e-05,0.359]
[1779055267508,64.74,78297.95,34.0,-0.00474,1e-05,0.36444]
[1779055271536,64.74,78289.8,34.0,-0.00481,1e-05,0.36893]
[1779055272543,64.74,78280.51,34.0,-0.00488,1e-05,0.37411]
[1779055273553,64.74,78270.79,34.0,-0.00496,1e-05,0.37959]
[1779055274560,64.74,78260.47,34.0,-0.00505,1e-05,0.38548]
[1779055276574,64.74,78252.78,34.0,-0.00512,1e-05,0.38992]
[1779055281610,64.74,78243.72,34.0,-0.0052,1e-05,0.39521]
[1779055286645,64.74,78241.49,34.0,-0.00522,1e-05,0.39652]
[1779055291680,64.74,78240.78,34.0,-0.00519,1e-05,0.39446]
[1779055296715,64.74,78240.25,34.0,-0.00519,1e-05,0.39477]
[1779055298729,64.74,78247.2,34.0,-0.00513,1e-05,0.39071]
[1779055303764,64.74,78235.29,34.0,-0.00524,1e-05,0.39769]
[1779055308799,64.74,78231.47,34.0,-0.00527,1e-05,0.39995]
[1779055313834,64.74,78220.42,34.0,-0.00537,1e-05,0.40656]
[1779055314841,64.74,78202.07,34.0,-0.00554,1e-05,0.41774]
[1779055319877,64.74,78198.91,34.0,-0.00557,1e-05,0.41969]
[1779055323181,64.74,78176.02,34.0,-0.00578,1e-05,0.43405]
[1779055323905,64.74,78154.05,34.0,-0.006,1e-05,0.44823]
[1779055326210,64.74,78135.71,34.0,-0.00619,1e-05,0.46036]
[1779055327297,64.74,78107.59,34.0,-0.00648,1e-05,0.4795]
[1779055327965,64.74,78050.63,34.0,-0.00711,1e-05,0.52034]
[1779055329149,64.74,78067.67,34.0,-0.00692,1e-05,0.50782]
[1779055329983,64.74,78080.95,34.0,-0.00677,1e-05,0.49825]
[1779055331113,64.74,78102.89,34.0,-0.00653,1e-05,0.48276]
[1779055331997,64.74,78113.39,34.0,-0.00642,1e-05,0.4755]
[1779055333004,64.74,78096.59,34.0,-0.0066,1e-05,0.48717]
[1779055338232,64.74,78094.53,34.0,-0.00662,1e-05,0.48862]
[1779055340053,64.74,78079.43,34.0,-0.00679,1e-05,0.49934]
[1779055343074,64.74,78068.62,34.0,-0.00691,1e-05,0.50713]
[1779055344081,64.74,78075.97,34.0,-0.00682,1e-05,0.50182]
[1779055345088,64.74,78083.01,34.0,-0.00675,1e-05,0.49678]
[1779055350124,64.74,78085.65,34.0,-0.00672,1e-05,0.4949]
[1779055352138,64.74,78109.27,34.0,-0.00642,1e-05,0.47549]
[1779055354152,64.74,78117.4,34.0,-0.00634,1e-05,0.46993]
[1779055359187,64.74,78117.71,34.0,-0.00634,1e-05,0.46971]
[1779055364222,64.74,78116.89,34.0,-0.00634,1e-05,0.47027]
[1779055368471,64.74,78121.01,46.1,-0.0063,1e-05,0.46747]
[1779055368472,64.74,78121.01,46.1,-0.0063,1e-05,0.46747]
[1779055368571,64.74,78121.01,46.1,-0.0063,1e-05,0.46747]
[1779055368616,64.74,78121.01,46.1,-0.0063,1e-05,0.46747]
[1779055369028,64.74,78121.01,46.1,-0.0063,1e-05,0.46747]
[1779055369257,64.74,78121.25,46.1,-0.0063,1e-05,0.46758]
[1779055370491,64.75,78123.61,46.1,-0.00628,1e-05,0.46624]
[1779055370975,64.75,78123.61,46.1,-0.00628,1e-05,0.46624]
[1779055370975,64.75,78123.61,46.1,-0.00628,1e-05,0.46624]
[1779055374292,64.77,78133.38,46.1,-0.0062,1e-05,0.46073]
[1779055377314,64.95,78140.91,46.1,-0.00624,1e-05,0.46355]
[1779055382021,65.19,78139.78,46.1,-0.00641,1e-05,0.47487]
[1779055382348,65.25,78153.55,46.1,-0.00631,1e-05,0.46818]
[1779055387383,65.33,78144.77,46.1,-0.00646,1e-05,0.47785]
[1779055391290,65.45,78140.13,46.1,-0.00659,1e-05,0.4864]
[1779055392421,65.52,78126.99,46.1,-0.00678,1e-05,0.49886]
[1779055393929,65.52,78126.99,46.1,-0.00678,1e-05,0.49886]
[1779055397080,65.54,78130.62,46.1,-0.00675,1e-05,0.49712]
[1779055398621,65.55,78131.08,46.1,-0.00676,1e-05,0.49735]
[1779055398661,65.56,78151.37,46.1,-0.00654,1e-05,0.48348]
[1779055400030,65.56,78151.37,46.1,-0.00654,1e-05,0.48348]
[1779055401950,65.57,78156.4,46.1,-0.0065,1e-05,0.48056]
[1779055401958,65.57,78156.4,46.1,-0.0065,1e-05,0.48056]
[1779055402782,65.58,78160.66,46.1,-0.00646,1e-05,0.47792]
[1779055402894,65.58,78175.04,46.1,-0.00631,1e-05,0.46846]
[1779055404149,65.58,78175.04,46.1,-0.00631,1e-05,0.46846]
[1779055405518,65.6,78192.09,46.1,-0.00615,1e-05,0.45793]
[1779055407531,65.61,78198.5,46.1,-0.00609,1e-05,0.45425]
[1779055412566,65.64,78198.84,46.1,-0.00607,1e-05,0.45257]
[1779055414179,65.64,78198.84,46.1,-0.00607,1e-05,0.45257]
[1779055416140,65.65,78202.33,46.1,-0.00605,1e-05,0.45082]
[1779055416151,65.65,78202.33,46.1,-0.00605,1e-05,0.45082]
[1779055416219,65.66,78203.49,46.1,-0.00604,1e-05,0.45032]
[1779055421990,65.67,78204.08,46.1,-0.00604,1e-05,0.4502]
[1779055422008,65.67,78203.9,46.1,-0.00604,1e-05,0.45031]
[1779055427671,65.67,78208.2,46.1,-0.006,1e-05,0.44754]
[1779055433244,65.67,78211.56,46.1,-0.00596,1e-05,0.44538]
[1779055433298,65.67,78211.34,46.1,-0.00597,1e-05,0.44552]
[1779055438658,65.67,78208.04,46.1,-0.006,1e-05,0.44764]
[1779055438659,65.67,78208.04,46.1,-0.006,1e-05,0.44764]
[1779055443784,65.67,78209.06,46.1,-0.00599,1e-05,0.44698]
[1779055448819,65.67,78209.29,46.1,-0.00599,1e-05,0.44683]
[1779055451130,65.67,78208.67,46.1,-0.00599,1e-05,0.44723]
[1779055456875,65.67,78212.55,46.1,-0.00595,1e-05,0.44474]
[1779055461910,65.67,78216.99,46.1,-0.00591,1e-05,0.4419]
[1779055464585,65.67,78219.49,46.1,-0.00589,1e-05,0.44031]
[1779055464931,65.67,78214.54,46.1,-0.00593,1e-05,0.44347]
[1779055467507,65.67,78213.61,46.1,-0.00594,1e-05,0.44406]
[1779055467955,65.67,78207.39,46.1,-0.006,1e-05,0.44806]
[1779055468962,65.67,78199.98,46.1,-0.00608,1e-05,0.45286]
[1779055473997,65.67,78204.79,46.1,-0.00599,1e-05,0.44701]
[1779055477018,65.67,78212.33,46.1,-0.00592,1e-05,0.44217]
[1779055480242,65.67,78214.14,46.1,-0.0059,1e-05,0.44102]
[1779055480283,65.67,78217.5,46.1,-0.00587,1e-05,0.43888]
[1779055482053,65.67,78225.0,46.1,-0.0058,1e-05,0.43415]
[1779055485074,65.67,78235.69,46.1,-0.0057,1e-05,0.42747]
[1779055486081,65.67,78242.66,46.1,-0.00563,1e-05,0.42317]
[1779055491116,65.67,78246.52,46.1,-0.0056,1e-05,0.4208]
[1779055496151,65.67,78246.24,46.1,-0.0056,1e-05,0.42097]
[1779055501186,65.67,78245.64,46.1,-0.0056,1e-05,0.42134]
[1779055506231,65.67,78254.83,46.1,-0.00552,1e-05,0.41574]
[1779055509253,65.67,78262.25,46.1,-0.00545,1e-05,0.41126]
[1779055512275,65.67,78253.66,46.1,-0.00553,1e-05,0.41645]
[1779055517309,65.67,78255.15,46.1,-0.00552,1e-05,0.41554]
[1779055523351,65.67,78254.74,46.1,-0.00552,1e-05,0.41579]
[1779055525365,65.67,78238.52,46.1,-0.00567,1e-05,0.42572]
[1779055530400,65.67,78235.49,46.1,-0.0057,1e-05,0.4276]
[1779055533421,65.67,78242.59,46.1,-0.0056,1e-05,0.42059]
[1779055538456,65.67,78250.59,46.1,-0.00553,1e-05,0.41572]
[1779055543491,65.67,78250.48,46.1,-0.00553,1e-05,0.41579]
[1779055548526,65.67,78254.45,46.1,-0.00549,1e-05,0.41339]
[1779055553561,65.67,78259.66,46.1,-0.00544,1e-05,0.41025]
[1779055558596,65.67,78263.49,46.1,-0.00541,1e-05,0.40796]
[1779055561064,65.67,78266.44,46.1,-0.00538,1e-05,0.40621]
[1779055561086,65.67,78266.44,46.1,-0.00538,1e-05,0.40621]
[1779055565400,65.67,78276.9,46.1,-0.00529,1e-05,0.40003]
[1779055568668,65.67,78295.08,46.1,-0.00513,1e-05,0.38948]
[1779055569674,65.67,78302.42,46.1,-0.00507,1e-05,0.38529]
[1779055574709,65.67,78298.08,46.1,-0.00511,1e-05,0.38777]
[1779055578737,65.67,78306.72,46.1,-0.00503,1e-05,0.38286]
[1779055583774,65.67,78304.93,46.1,-0.00505,1e-05,0.38387]
[1779055588810,65.67,78301.87,46.1,-0.00507,1e-05,0.38561]
[1779055591831,65.67,78306.18,46.1,-0.00501,1e-05,0.38073]
[1779055596866,65.67,78299.86,46.1,-0.00506,1e-05,0.3843]
[1779055600894,65.67,78292.99,46.1,-0.00512,1e-05,0.38821]
[1779055605929,65.67,78297.93,46.1,-0.00508,1e-05,0.38539]
[1779055610964,65.67,78297.63,46.1,-0.00508,1e-05,0.38556]
[1779055615999,65.67,78294.73,46.1,-0.0051,1e-05,0.38722]
[1779055621034,65.67,78290.82,46.1,-0.00514,1e-05,0.38946]
[1779055626070,65.67,78273.11,46.1,-0.00529,1e-05,0.39973]
[1779055627077,65.67,78260.66,46.1,-0.0054,1e-05,0.4071]
[1779055632114,65.67,78257.22,46.1,-0.00543,1e-05,0.40915]
[1779055637149,65.67,78256.04,46.1,-0.00544,1e-05,0.40986]
[1779055640170,65.67,78247.89,46.1,-0.00552,1e-05,0.41477]
[1779055647219,65.67,78247.9,46.1,-0.00552,1e-05,0.41476]
[1779055651247,65.67,78262.27,46.1,-0.00535,1e-05,0.40359]
[1779055656282,65.67,78263.01,46.1,-0.00535,1e-05,0.40315]
[1779055659303,65.67,78245.41,46.1,-0.00551,1e-05,0.41368]
[1779055660589,65.67,78219.27,46.1,-0.00575,1e-05,0.42974]
[1779055660794,65.67,78219.27,46.1,-0.00575,1e-05,0.42974]
[1779055660871,65.67,78219.27,46.1,-0.00575,1e-05,0.42974]
[1779055661317,65.67,78216.61,46.1,-0.00577,1e-05,0.43141]
[1779055664994,65.67,78219.16,46.1,-0.00575,1e-05,0.42981]
[1779055665345,65.67,78212.73,46.1,-0.00581,1e-05,0.43384]
[1779055670380,65.67,78208.99,46.1,-0.00585,1e-05,0.4362]
[1779055675415,65.67,78203.89,46.1,-0.0059,1e-05,0.43944]
[1779055680559,65.67,78199.05,46.1,-0.00594,1e-05,0.44253]
[1779055683479,65.67,78179.44,46.1,-0.00614,1e-05,0.45524]
[1779055685493,65.67,78169.0,46.1,-0.00624,1e-05,0.46213]
[1779055689521,65.67,78158.92,46.1,-0.00635,1e-05,0.46886]
[1779055691535,65.67,78170.7,46.1,-0.00623,1e-05,0.461]
[1779055694556,65.67,78159.35,46.1,-0.00634,1e-05,0.46857]
[1779055699593,65.67,78159.72,46.1,-0.00634,1e-05,0.46833]
[1779055703621,65.67,78169.24,46.1,-0.00624,1e-05,0.46197]
[1779055708656,65.67,78169.93,46.1,-0.00624,1e-05,0.46151]
[1779055713695,65.67,78170.95,46.1,-0.00619,1e-05,0.45804]
[1779055718730,65.67,78170.35,46.1,-0.00619,1e-05,0.45844]
[1779055723765,65.67,78169.13,46.1,-0.00621,1e-05,0.45924]
[1779055730814,65.67,78163.34,46.1,-0.00627,1e-05,0.46308]
[1779055735849,65.67,78161.02,46.1,-0.00629,1e-05,0.46463]
[1779055740884,65.67,78164.75,46.1,-0.00625,1e-05,0.46215]
[1779055745919,65.67,78169.62,46.1,-0.0062,1e-05,0.45892]
[1779055751961,65.67,78168.02,46.1,-0.00622,1e-05,0.45998]
[1779055758003,65.67,78163.53,46.1,-0.00626,1e-05,0.46296]
[1779055762032,65.67,78150.46,46.1,-0.0064,1e-05,0.47173]
[1779055767067,65.67,78146.58,46.1,-0.00644,1e-05,0.47436]
[1779055772102,65.67,78144.29,46.1,-0.00643,1e-05,0.47305]
[1779055775123,65.67,78136.47,46.1,-0.00651,1e-05,0.47838]
[1779055780158,65.67,78134.44,46.1,-0.00653,1e-05,0.47977]
[1779055785193,65.67,78134.1,46.1,-0.00653,1e-05,0.48001]
[1779055788215,65.67,78109.13,46.1,-0.00681,1e-05,0.49742]
[1779055789221,65.67,78093.26,46.1,-0.00698,1e-05,0.50876]
[1779055790228,65.67,78077.65,46.1,-0.00716,1e-05,0.52013]
[1779055795264,65.67,78080.59,46.1,-0.00713,1e-05,0.51797]
[1779055800299,65.67,78079.7,46.1,-0.00714,1e-05,0.51862]
[1779055804328,65.67,78066.33,46.1,-0.00729,1e-05,0.5285]
[1779055809363,65.67,78045.33,46.1,-0.00754,1e-05,0.54434]
[1779055812385,65.67,78035.6,46.1,-0.00766,1e-05,0.55181]
[1779055813994,65.67,78036.81,46.1,-0.00765,1e-05,0.55088]
[1779055814399,65.67,78029.97,46.1,-0.00773,1e-05,0.55617]
[1779055817422,65.67,78023.07,46.1,-0.00782,1e-05,0.56156]
[1779055819462,65.67,78035.7,46.1,-0.00766,1e-05,0.55173]
[1779055823605,65.67,78033.05,46.1,-0.00769,1e-05,0.55378]
[1779055823702,65.67,78033.05,46.1,-0.00769,1e-05,0.55378]
[1779055823775,65.67,78017.8,46.1,-0.00788,1e-05,0.5657]
[1779055824342,65.67,78017.8,46.1,-0.00788,1e-05,0.5657]
[1779055824500,65.67,77984.13,46.1,-0.00832,1e-05,0.59277]
[1779055825481,65.67,77974.82,46.1,-0.00844,1e-05,0.60044]
[1779055826488,65.67,77983.07,46.1,-0.00833,1e-05,0.59364]
[1779055827684,65.67,77983.07,46.1,-0.00833,1e-05,0.59364]
[1779055827750,65.67,77972.29,46.1,-0.00848,1e-05,0.60254]
[1779055829509,65.67,77965.31,46.1,-0.00857,1e-05,0.60836]
[1779055832530,65.67,77967.94,46.1,-0.00849,1e-05,0.60276]
[1779055834544,65.67,77952.41,46.1,-0.0087,1e-05,0.61579]
[1779055835551,65.67,77941.17,46.1,-0.00886,1e-05,0.62537]
[1779055840589,65.67,77931.67,46.1,-0.00899,1e-05,0.63356]
[1779055845597,65.67,77929.88,46.1,-0.00902,1e-05,0.63512]
[1779055846631,65.67,77918.77,46.1,-0.00918,1e-05,0.64483]
[1779055847638,65.67,77930.49,46.1,-0.00901,1e-05,0.63459]
[1779055848646,65.67,77941.19,46.1,-0.00886,1e-05,0.62535]
[1779055850659,65.67,77971.06,46.1,-0.00845,1e-05,0.60017]
[1779055851666,65.67,77979.28,46.1,-0.00834,1e-05,0.59339]
[1779055856761,65.67,77981.62,46.1,-0.00831,1e-05,0.59147]
[1779055861739,65.67,77994.18,46.1,-0.00814,1e-05,0.58126]
[1779055862747,65.67,78005.9,46.1,-0.00799,1e-05,0.57186]
[1779055863754,65.67,77997.47,46.1,-0.0081,1e-05,0.57861]
[1779055865772,65.67,77988.72,46.1,-0.00821,1e-05,0.58568]
[1779055867786,65.67,77999.85,46.1,-0.00807,1e-05,0.5767]
[1779055868793,65.67,78013.12,46.1,-0.0079,1e-05,0.56614]
[1779055869802,65.67,78019.47,46.1,-0.00782,1e-05,0.56114]
[1779055870807,65.67,78030.29,46.1,-0.00769,1e-05,0.55272]
[1779055875843,65.67,78030.75,46.1,-0.00768,1e-05,0.55236]
[1779055876849,65.67,78022.58,46.1,-0.00778,1e-05,0.55871]
[1779055881884,65.67,78022.87,46.1,-0.00778,1e-05,0.55849]
[1779055883898,65.67,78013.63,46.1,-0.00789,1e-05,0.56574]
[1779055884906,65.67,78006.97,46.1,-0.00798,1e-05,0.57101]
[1779055889940,65.67,78002.92,46.1,-0.00803,1e-05,0.57424]
[1779055894976,65.67,78001.94,46.1,-0.008,1e-05,0.57174]
[1779055900012,65.67,77999.9,46.1,-0.00802,1e-05,0.57337]
[1779055902025,65.67,78008.84,46.1,-0.00791,1e-05,0.56626]
[1779055903413,65.67,78019.49,46.1,-0.00778,1e-05,0.5579]
[1779055904039,65.67,78027.43,46.1,-0.00768,1e-05,0.55173]
[1779055909075,65.67,78027.55,46.1,-0.00768,1e-05,0.55164]
[1779055914110,65.67,78028.09,46.1,-0.00767,1e-05,0.55122]
[1779055917132,65.67,78036.47,46.1,-0.00757,1e-05,0.54478]
[1779055922741,65.67,78038.31,46.1,-0.00754,1e-05,0.54337]
[1779055929217,65.67,78045.55,46.1,-0.00746,1e-05,0.53787]
[1779055934252,65.67,78045.98,46.1,-0.00745,1e-05,0.53754]
[1779055937273,65.67,78037.46,46.1,-0.00755,1e-05,0.54402]
[1779055939320,65.67,78050.11,46.1,-0.0074,1e-05,0.53442]
[1779055941922,65.67,78055.79,46.1,-0.00733,1e-05,0.53016]
[1779055947361,65.67,78068.01,46.1,-0.00719,1e-05,0.52109]
[1779055952949,65.67,78069.33,46.1,-0.00713,1e-05,0.51705]
[1779055957431,65.67,78058.77,46.1,-0.00726,1e-05,0.52484]
[1779055959445,65.67,78046.28,46.1,-0.00741,1e-05,0.53418]
[1779055964480,65.67,78043.04,46.1,-0.00744,1e-05,0.53662]
[1779055966495,65.67,78035.89,46.1,-0.00753,1e-05,0.54205]
[1779055971529,65.67,78037.5,46.1,-0.00751,1e-05,0.54082]
[1779055974554,65.67,78051.44,46.1,-0.00734,1e-05,0.5303]
[1779055975557,65.67,78061.51,46.1,-0.00723,1e-05,0.52281]
[1779055980592,65.67,78063.28,46.1,-0.00721,1e-05,0.5215]
[1779055985627,65.67,78064.19,46.1,-0.00719,1e-05,0.52083]
[1779055990662,65.67,78063.33,46.1,-0.0072,1e-05,0.52146]
[1779055995697,65.67,78065.04,46.1,-0.00718,1e-05,0.5202]
[1779056000734,65.67,78063.96,46.1,-0.0072,1e-05,0.521]
[1779056001741,65.67,78070.84,46.1,-0.00712,1e-05,0.51594]
[1779056006776,65.67,78073.36,46.1,-0.00709,1e-05,0.5141]
[1779056011811,65.67,78069.94,46.1,-0.00709,1e-05,0.51355]
[1779056018863,65.67,78064.91,46.1,-0.00715,1e-05,0.51723]
[1779056023898,65.67,78062.84,46.1,-0.00717,1e-05,0.51875]
[1779056028933,65.67,78062.42,46.1,-0.00717,1e-05,0.51906]
[1779056033968,65.67,78062.61,46.1,-0.00717,1e-05,0.51892]
[1779056037997,65.67,78076.27,46.1,-0.00701,1e-05,0.50895]
[1779056044045,65.67,78082.34,46.1,-0.00695,1e-05,0.50457]
[1779056049080,65.67,78078.36,46.1,-0.00699,1e-05,0.50744]
[1779056054113,65.67,78079.38,46.1,-0.00698,1e-05,0.5067]
[1779056057134,65.67,78086.06,46.1,-0.0069,1e-05,0.5019]
[1779056062169,65.67,78087.58,46.1,-0.00689,1e-05,0.50082]
[1779056067204,65.67,78087.51,46.1,-0.00689,1e-05,0.50087]
[1779056069218,65.67,78076.98,46.1,-0.00701,1e-05,0.50844]
[1779056074254,65.67,78074.41,46.1,-0.007,1e-05,0.50726]
[1779056081309,65.67,78074.23,46.1,-0.007,1e-05,0.50739]
[1779056086344,65.67,78074.19,46.1,-0.007,1e-05,0.50742]
[1779056091379,65.67,78074.77,46.1,-0.00699,1e-05,0.507]
[1779056096414,65.67,78074.66,46.1,-0.00699,1e-05,0.50708]
[1779056100454,65.67,78088.34,46.1,-0.00684,1e-05,0.49729]
[1779056101454,65.67,78107.43,46.1,-0.00663,1e-05,0.48388]
[1779056103472,65.67,78094.38,46.1,-0.00677,1e-05,0.49301]
[1779056104478,65.67,78081.15,46.1,-0.00692,1e-05,0.50242]
[1779056106492,65.67,78065.39,46.1,-0.0071,1e-05,0.51381]
[1779056110520,65.67,78059.13,46.1,-0.00717,1e-05,0.5184]
[1779056115555,65.67,78061.97,46.1,-0.00714,1e-05,0.51632]
[1779056120590,65.67,78059.26,46.1,-0.00717,1e-05,0.51831]
[1779056124618,65.67,78065.84,46.1,-0.00709,1e-05,0.51349]
[1779056130660,65.67,78066.66,46.1,-0.00708,1e-05,0.51289]
[1779056133681,65.67,78071.64,46.1,-0.00699,1e-05,0.50624]
[1779056138716,65.67,78084.24,46.1,-0.00684,1e-05,0.49721]
[1779056143752,65.67,78090.63,46.1,-0.00677,1e-05,0.49269]
[1779056149794,65.67,78090.47,46.1,-0.00677,1e-05,0.4928]
[1779056154829,65.67,78092.1,46.1,-0.00676,1e-05,0.49165]
[1779056159864,65.67,78094.36,46.1,-0.00673,1e-05,0.49006]
[1779056163892,65.67,78080.11,46.1,-0.00689,1e-05,0.50015]
[1779056167920,65.67,78073.26,46.1,-0.00697,1e-05,0.50507]
[1779056172073,65.67,78072.29,46.1,-0.00698,1e-05,0.50577]
[1779056173096,65.67,78077.59,46.1,-0.00692,1e-05,0.50196]
[1779056178997,65.67,78072.3,46.1,-0.00698,1e-05,0.50576]
[1779056184033,65.67,78072.15,46.1,-0.00698,1e-05,0.50587]
[1779056189068,65.67,78069.75,46.1,-0.00701,1e-05,0.5076]
[1779056195110,65.67,78074.71,46.1,-0.00691,1e-05,0.50101]
[1779056200146,65.67,78072.01,46.1,-0.00694,1e-05,0.50295]
[1779056205180,65.67,78072.27,46.1,-0.00694,1e-05,0.50276]
[1779056210215,65.67,78071.88,46.1,-0.00694,1e-05,0.50304]
[1779056212229,65.67,78062.55,46.1,-0.00705,1e-05,0.50978]
[1779056217264,65.67,78060.01,46.1,-0.00708,1e-05,0.51163]
[1779056219278,65.67,78037.73,46.1,-0.00734,1e-05,0.52808]
[1779056220285,65.67,78024.71,46.1,-0.0075,1e-05,0.5379]
[1779056221292,65.67,78015.36,46.1,-0.00761,1e-05,0.54504]
[1779056223308,65.67,78009.13,46.1,-0.00769,1e-05,0.54985]
[1779056228343,65.67,77988.89,46.1,-0.00794,1e-05,0.5657]
[1779056230357,65.67,77999.9,46.1,-0.0078,1e-05,0.55703]
[1779056235392,65.67,77996.13,46.1,-0.00785,1e-05,0.55999]
[1779056240427,65.67,77994.04,46.1,-0.00788,1e-05,0.56163]
[1779056245462,65.67,77994.6,46.1,-0.00787,1e-05,0.56119]
[1779056250497,65.67,77992.18,46.1,-0.0079,1e-05,0.5631]
[1779056255543,65.67,77992.78,46.1,-0.00785,1e-05,0.55936]
[1779056256540,65.67,77973.89,46.1,-0.00809,1e-05,0.57437]
[1779056261575,65.67,77979.5,46.1,-0.00802,1e-05,0.56988]
[1779056266610,65.67,77979.47,46.1,-0.00802,1e-05,0.5699]
[1779056271645,65.67,77985.17,46.1,-0.00794,1e-05,0.56537]
[1779056276680,65.67,77991.57,46.1,-0.00786,1e-05,0.56031]
[1779056281716,65.67,77992.09,46.1,-0.00786,1e-05,0.5599]
[1779056287758,65.67,77988.98,46.1,-0.0079,1e-05,0.56235]
[1779056292793,65.67,77992.94,46.1,-0.00785,1e-05,0.55923]
[1779056297828,65.67,77999.74,46.1,-0.00776,1e-05,0.55391]
[1779056302865,65.67,78005.23,46.1,-0.00769,1e-05,0.54965]
[1779056307900,65.67,78007.64,46.1,-0.00766,1e-05,0.54778]
[1779056312936,65.67,78005.33,46.1,-0.00765,1e-05,0.54636]
[1779056317971,65.67,78004.01,46.1,-0.00766,1e-05,0.54737]
[1779056323007,65.67,78003.34,46.1,-0.00767,1e-05,0.54789]
[1779056324015,65.67,77993.28,46.1,-0.0078,1e-05,0.55571]
[1779056328043,65.67,77983.03,46.1,-0.00793,1e-05,0.56378]
[1779056333078,65.67,77974.65,46.1,-0.00804,1e-05,0.57044]
[1779056338113,65.67,77974.0,46.1,-0.00804,1e-05,0.57096]
[1779056343148,65.67,77988.99,46.1,-0.00785,1e-05,0.55908]
[1779056344155,65.67,77998.92,46.1,-0.00773,1e-05,0.55132]
[1779056349190,65.67,77999.4,46.1,-0.00772,1e-05,0.55094]
[1779056354225,65.67,78002.21,46.1,-0.00769,1e-05,0.54877]
[1779056359260,65.67,77997.29,46.1,-0.00775,1e-05,0.55258]
[1779056364295,65.67,77994.98,46.1,-0.00778,1e-05,0.55438]
[1779056367412,65.67,78002.1,46.1,-0.00769,1e-05,0.54885]
[1779056372351,65.67,78004.13,46.1,-0.00762,1e-05,0.54407]
[1779056374365,65.67,78010.44,46.1,-0.00754,1e-05,0.53924]
[1779056379415,65.67,78005.04,46.1,-0.00761,1e-05,0.54337]
[1779056384450,65.67,78006.06,46.1,-0.00759,1e-05,0.54259]
[1779056389486,65.67,78009.27,46.1,-0.00756,1e-05,0.54013]
[1779056394521,65.67,78009.16,46.1,-0.00756,1e-05,0.54021]
[1779056396535,65.67,77999.97,46.1,-0.00767,1e-05,0.54728]
[1779056401570,65.67,78008.99,46.1,-0.00756,1e-05,0.54034]
[1779056408621,65.67,78011.63,46.1,-0.00753,1e-05,0.53833]
[1779056413656,65.67,78011.96,46.1,-0.00752,1e-05,0.53808]
[1779056417684,65.67,78020.63,46.1,-0.00742,1e-05,0.53151]
[1779056422722,65.67,78032.0,46.1,-0.00728,1e-05,0.52299]
[1779056427758,65.67,78028.97,46.1,-0.00732,1e-05,0.52525]
[1779056430778,65.67,78044.91,46.1,-0.00713,1e-05,0.51346]
[1779056431785,65.67,78047.44,46.1,-0.00706,1e-05,0.50854]
[1779056436820,65.67,78049.69,46.1,-0.00703,1e-05,0.50691]
[1779056441855,65.67,78049.94,46.1,-0.00703,1e-05,0.50673]
[1779056446890,65.67,78050.11,46.1,-0.00703,1e-05,0.5066]
[1779056452179,65.67,78051.47,46.1,-0.00701,1e-05,0.50562]
[1779056457967,65.67,78050.99,46.1,-0.00702,1e-05,0.50597]
[1779056464011,65.67,78050.87,46.1,-0.00702,1e-05,0.50605]
[1779056469046,65.67,78042.63,46.1,-0.00711,1e-05,0.51205]
[1779056474081,65.67,78035.14,46.1,-0.0072,1e-05,0.51755]
[1779056479116,65.67,78035.18,46.1,-0.0072,1e-05,0.51752]
[1779056484151,65.67,78035.31,46.1,-0.0072,1e-05,0.51743]
[1779056489188,65.67,78034.96,46.1,-0.0072,1e-05,0.51769]
[1779056494223,65.67,78035.61,46.1,-0.00715,1e-05,0.51411]
[1779056499258,65.67,78041.21,46.1,-0.00709,1e-05,0.51001]
[1779056500265,65.67,78048.11,46.1,-0.00701,1e-05,0.505]
[1779056501272,65.67,78076.26,46.1,-0.00669,1e-05,0.48498]
[1779056502279,65.67,78086.24,46.1,-0.00658,1e-05,0.47804]
[1779056508321,65.67,78083.62,46.1,-0.00661,1e-05,0.47985]
[1779056513356,65.67,78078.27,46.1,-0.00667,1e-05,0.48357]
[1779056518391,65.67,78077.79,46.1,-0.00668,1e-05,0.48391]
[1779056521412,65.67,78070.3,46.1,-0.00676,1e-05,0.48916]
[1779056526447,65.67,78063.64,46.1,-0.00683,1e-05,0.49387]
[1779056531482,65.67,78061.87,46.1,-0.00685,1e-05,0.49513]
[1779056532489,65.67,78055.16,46.1,-0.00693,1e-05,0.49992]
[1779056536517,65.67,78042.06,46.1,-0.00708,1e-05,0.50939]
[1779056540545,65.67,78035.35,46.1,-0.00716,1e-05,0.51431]
[1779056545583,65.67,78020.14,46.1,-0.00734,1e-05,0.52558]
[1779056551625,65.67,78021.49,46.1,-0.00728,1e-05,0.52144]
[1779056556660,65.67,78015.97,46.1,-0.00735,1e-05,0.52556]
[1779056561696,65.67,78015.97,46.1,-0.00735,1e-05,0.52556]
[1779056562711,65.67,78028.0,46.1,-0.0072,1e-05,0.51662]
[1779056563717,65.67,78036.51,46.1,-0.0071,1e-05,0.51037]
[1779056568752,65.67,78031.94,46.1,-0.00716,1e-05,0.51372]
[1779056573787,65.67,78026.22,46.1,-0.00722,1e-05,0.51794]
[1779056578822,65.67,78021.38,46.1,-0.00728,1e-05,0.52153]
[1779056582850,65.67,78029.1,46.1,-0.00719,1e-05,0.51581]
[1779056587885,65.67,78023.95,46.1,-0.00725,1e-05,0.51962]
[1779056592920,65.67,78030.82,46.1,-0.00717,1e-05,0.51454]
[1779056597955,65.67,78029.47,46.1,-0.00719,1e-05,0.51554]
[1779056602990,65.67,78020.88,46.1,-0.00729,1e-05,0.5219]
[1779056608034,65.67,78011.58,46.1,-0.0074,1e-05,0.52886]
[1779056609041,65.67,78002.25,46.1,-0.00751,1e-05,0.53592]
[1779056612062,65.67,77991.38,46.1,-0.0076,1e-05,0.54103]
[1779056617097,65.67,77992.2,46.1,-0.00759,1e-05,0.5404]
[1779056620118,65.67,77985.92,46.1,-0.00767,1e-05,0.54524]
[1779056621127,65.67,77958.75,46.1,-0.00801,1e-05,0.56657]
[1779056622312,65.67,77940.87,46.1,-0.00825,1e-05,0.58099]
[1779056623139,65.67,77930.57,46.1,-0.00839,1e-05,0.58943]
[1779056628602,65.67,77926.78,46.1,-0.00844,1e-05,0.59256]
[1779056629183,65.67,77915.47,46.1,-0.00859,1e-05,0.60199]
[1779056630431,65.67,77915.47,46.1,-0.00859,1e-05,0.60199]
[1779056636232,65.67,77918.55,46.1,-0.00855,1e-05,0.59941]
[1779056639371,65.67,77918.5,46.1,-0.00855,1e-05,0.59945]
[1779056639415,65.67,77924.68,46.1,-0.00847,1e-05,0.5943]
[1779056644728,65.67,77929.15,46.1,-0.00841,1e-05,0.5906]
[1779056645004,65.67,77929.15,46.1,-0.00841,1e-05,0.5906]
[1779056645400,65.67,77929.15,46.1,-0.00841,1e-05,0.5906]
[1779056647311,65.67,77938.61,46.1,-0.00828,1e-05,0.58283]
[1779056649325,65.67,77944.87,46.1,-0.0082,1e-05,0.57774]
[1779056652348,65.67,77953.23,46.1,-0.00809,1e-05,0.57099]
[1779056657384,65.67,77955.58,46.1,-0.00806,1e-05,0.5691]
[1779056662419,65.67,77957.5,46.1,-0.00803,1e-05,0.56757]
[1779056664433,65.67,77950.71,46.1,-0.00812,1e-05,0.57302]
[1779056669468,65.67,77946.23,46.1,-0.00818,1e-05,0.57663]
[1779056674507,65.67,77950.14,46.1,-0.00808,1e-05,0.57013]
[1779056679542,65.67,77950.31,46.1,-0.00808,1e-05,0.57]
[1779056681556,65.67,77962.36,46.1,-0.00792,1e-05,0.56039]
[1779056686591,65.67,77961.89,46.1,-0.00793,1e-05,0.56077]
[1779056691626,65.67,77965.99,46.1,-0.00788,1e-05,0.55753]
[1779056696661,65.67,77966.16,46.1,-0.00787,1e-05,0.55739]
[1779056701696,65.67,77959.05,46.1,-0.00796,1e-05,0.56302]
[1779056702713,65.67,77944.23,46.1,-0.00816,1e-05,0.57489]
[1779056707741,65.67,77945.55,46.1,-0.00814,1e-05,0.57383]
[1779056712776,65.67,77945.82,46.1,-0.00814,1e-05,0.57361]
[1779056717815,65.67,77947.15,46.1,-0.00812,1e-05,0.57254]
[1779056722850,65.67,77940.94,46.1,-0.0082,1e-05,0.57756]
[1779056727890,65.67,77939.17,46.1,-0.00822,1e-05,0.57899]
[1779056732925,65.67,77938.69,46.1,-0.00818,1e-05,0.57601]
[1779056738967,65.67,77939.05,46.1,-0.00818,1e-05,0.57572]
[1779056741990,65.67,77948.56,46.1,-0.00806,1e-05,0.56806]
[1779056744013,65.67,77956.4,46.1,-0.00795,1e-05,0.56181]
[1779056745017,65.67,77967.99,46.1,-0.00781,1e-05,0.55268]
[1779056750052,65.67,77969.06,46.1,-0.00779,1e-05,0.55184]
[1779056756094,65.67,77966.26,46.1,-0.00783,1e-05,0.55403]
[1779056761129,65.67,77961.01,46.1,-0.00789,1e-05,0.55817]
[1779056763143,65.67,77976.27,46.1,-0.0077,1e-05,0.54623]
[1779056768178,65.67,77966.4,46.1,-0.00783,1e-05,0.55392]
[1779056773213,65.67,77964.19,46.1,-0.00785,1e-05,0.55566]
[1779056777241,65.67,77953.15,46.1,-0.008,1e-05,0.5644]
[1779056779255,65.67,77946.19,46.1,-0.00809,1e-05,0.56996]
[1779056782276,65.67,77928.56,46.1,-0.00832,1e-05,0.58427]
[1779056783065,65.67,77928.56,46.1,-0.00832,1e-05,0.58427]
[1779056783314,65.67,77928.56,46.1,-0.00832,1e-05,0.58427]
[1779056784290,65.67,77921.25,46.1,-0.00842,1e-05,0.59029]
[1779056789325,65.67,77919.17,46.1,-0.00845,1e-05,0.59201]
[1779056794361,65.67,77918.23,46.1,-0.00841,1e-05,0.58936]
[1779056795499,65.67,77918.23,46.1,-0.00841,1e-05,0.58936]
[1779056801410,65.67,77910.8,46.1,-0.00851,1e-05,0.59553]
[1779056801888,65.67,77910.8,46.1,-0.00851,1e-05,0.59553]
[1779056806445,65.67,77920.69,46.1,-0.00838,1e-05,0.58733]
[1779056811481,65.67,77918.31,46.1,-0.00841,1e-05,0.58929]
[1779056812487,65.67,77929.66,46.1,-0.00826,1e-05,0.57998]
[1779056817525,65.67,77932.29,46.1,-0.00822,1e-05,0.57783]
[1779056819539,65.67,77943.52,46.1,-0.00808,1e-05,0.56877]
[1779056822560,65.67,77951.6,46.1,-0.00797,1e-05,0.56231]
[1779056827595,65.67,77958.06,46.1,-0.00789,1e-05,0.5572]
[1779056832630,65.67,77959.71,46.1,-0.00787,1e-05,0.5559]
[1779056837665,65.67,77961.67,46.1,-0.00784,1e-05,0.55436]
[1779056840687,65.67,77968.96,46.1,-0.00775,1e-05,0.54866]
[1779056841703,65.67,77968.96,46.1,-0.00775,1e-05,0.54866]
[1779056847737,65.67,77969.04,46.1,-0.00775,1e-05,0.5486]
[1779056852771,65.67,77969.01,46.1,-0.0077,1e-05,0.54536]
[1779056857808,65.67,77961.47,46.1,-0.0078,1e-05,0.55124]
[1779056862843,65.67,77958.47,46.1,-0.00784,1e-05,0.55359]
[1779056867880,65.67,77953.76,46.1,-0.0079,1e-05,0.55729]
[1779056873922,65.67,77954.0,46.1,-0.00789,1e-05,0.55711]
[1779056878742,65.67,77952.46,46.1,-0.00791,1e-05,0.55832]
[1779056883993,65.67,77946.84,46.1,-0.00799,1e-05,0.56278]
[1779056885000,65.67,77953.15,46.1,-0.0079,1e-05,0.55778]
[1779056890035,65.67,77949.7,46.1,-0.00795,1e-05,0.56051]
[1779056894490,65.67,77941.79,46.1,-0.00805,1e-05,0.56681]
[1779056899100,65.67,77934.37,46.1,-0.00815,1e-05,0.57278]
[1779056901114,65.67,77927.88,46.1,-0.00824,1e-05,0.57804]
[1779056906150,65.67,77926.01,46.1,-0.00826,1e-05,0.57956]
[1779056910069,65.67,77926.27,46.1,-0.00826,1e-05,0.57935]
[1779056910300,65.67,77926.27,46.1,-0.00826,1e-05,0.57935]
[1779056917226,65.67,77930.0,46.1,-0.00816,1e-05,0.57294]
[1779056922261,65.67,77933.19,46.1,-0.00812,1e-05,0.57037]
[1779056927296,65.67,77933.04,46.1,-0.00812,1e-05,0.57049]
[1779056931324,65.67,77941.68,46.1,-0.00801,1e-05,0.56356]
[1779056936385,65.67,77944.39,46.1,-0.00797,1e-05,0.56141]
[1779056942402,65.67,77950.98,46.1,-0.00789,1e-05,0.55619]
[1779056947437,65.67,77952.42,46.1,-0.00787,1e-05,0.55505]
[1779056949490,65.67,77951.65,46.1,-0.00788,1e-05,0.55566]
[1779056952426,65.67,77951.54,46.1,-0.00788,1e-05,0.55575]
[1779056954486,65.67,77963.01,46.1,-0.00773,1e-05,0.54677]
[1779056960528,65.67,77967.74,46.1,-0.00767,1e-05,0.5431]
[1779056965563,65.67,77974.94,46.1,-0.00759,1e-05,0.53756]
[1779056969591,65.67,77981.7,46.1,-0.0075,1e-05,0.5324]
[1779056974626,65.67,77978.61,46.1,-0.0075,1e-05,0.53154]
[1779056980668,65.67,77978.44,46.1,-0.0075,1e-05,0.53167]
[1779056985703,65.67,77977.99,46.1,-0.0075,1e-05,0.53202]
[1779056990738,65.67,77985.12,46.1,-0.00742,1e-05,0.52662]
[1779056993759,65.67,77978.02,46.1,-0.0075,1e-05,0.53199]
[1779056994766,65.67,77970.51,46.1,-0.0076,1e-05,0.53773]
[1779056998794,65.67,77959.53,46.1,-0.00773,1e-05,0.54621]
[1779057000808,65.67,77946.25,46.1,-0.0079,1e-05,0.55662]
[1779057003829,65.67,77952.4,46.1,-0.00782,1e-05,0.55178]
[1779057008864,65.67,77951.89,46.1,-0.00783,1e-05,0.55218]
[1779057010878,65.67,77973.64,46.1,-0.00756,1e-05,0.53533]
[1779057012892,65.67,77961.97,46.1,-0.0077,1e-05,0.54432]
[1779057017928,65.67,77961.24,46.1,-0.00771,1e-05,0.54488]
[1779057021955,65.67,77970.2,46.1,-0.0076,1e-05,0.53797]
[1779057026990,65.67,77969.9,46.1,-0.0076,1e-05,0.5382]
[1779057032025,65.67,77964.59,46.1,-0.00763,1e-05,0.53905]
[1779057037060,65.67,77968.71,46.1,-0.00757,1e-05,0.53588]
[1779057042096,65.67,77971.47,46.1,-0.00754,1e-05,0.53377]
[1779057047132,65.67,77973.56,46.1,-0.00751,1e-05,0.53218]
[1779057052168,65.67,77975.5,46.1,-0.00749,1e-05,0.53071]
[1779057057203,65.67,77976.53,46.1,-0.00748,1e-05,0.52992]
[1779057062238,65.67,77982.92,46.1,-0.0074,1e-05,0.52509]
[1779057067273,65.67,77983.79,46.1,-0.00739,1e-05,0.52444]
[1779057072308,65.67,77983.94,46.1,-0.00739,1e-05,0.52433]
[1779057077343,65.67,77987.35,46.1,-0.00735,1e-05,0.52177]
[1779057082379,65.67,78002.68,46.1,-0.00716,1e-05,0.51039]
[1779057083385,65.67,78017.06,46.1,-0.007,1e-05,0.49991]
[1779057084392,65.67,78025.61,46.1,-0.0069,1e-05,0.49377]
[1779057086407,65.67,78034.43,46.1,-0.0068,1e-05,0.4875]
[1779057088431,65.67,78051.96,46.1,-0.0066,1e-05,0.47523]
[1779057089434,65.67,78060.7,46.1,-0.00651,1e-05,0.46921]
[1779057093462,65.67,78050.1,46.1,-0.00658,1e-05,0.47356]
[1779057096483,65.67,78041.46,46.1,-0.00668,1e-05,0.47956]
[1779057101518,65.67,78042.93,46.1,-0.00666,1e-05,0.47853]
[1779057104539,65.67,78049.34,46.1,-0.00659,1e-05,0.47408]
[1779057109576,65.67,78044.98,46.1,-0.00664,1e-05,0.47711]
[1779057114609,65.67,78043.82,46.1,-0.00665,1e-05,0.47791]
[1779057119644,65.67,78043.07,46.1,-0.00666,1e-05,0.47844]
[1779057124679,65.67,78047.42,46.1,-0.00661,1e-05,0.47541]
[1779057127700,65.67,78037.71,46.1,-0.00672,1e-05,0.48218]
[1779057130721,65.67,78022.22,46.1,-0.00689,1e-05,0.49315]
[1779057135759,65.67,78025.4,46.1,-0.00686,1e-05,0.49088]
[1779057143815,65.67,78020.28,46.1,-0.00692,1e-05,0.49454]
[1779057149857,65.67,78016.2,46.1,-0.00696,1e-05,0.49747]
[1779057153885,65.67,78020.0,46.1,-0.00688,1e-05,0.49169]
[1779057158920,65.67,78022.78,46.1,-0.00685,1e-05,0.48971]
[1779057163955,65.67,78021.07,46.1,-0.00687,1e-05,0.49093]
[1779057169997,65.67,78018.53,46.1,-0.0069,1e-05,0.49274]
[1779057175032,65.67,78017.11,46.1,-0.00691,1e-05,0.49376]
[1779057181075,65.67,78015.45,46.1,-0.00693,1e-05,0.49495]
[1779057183088,65.67,78008.08,46.1,-0.00702,1e-05,0.50026]
[1779057186109,65.67,77999.09,46.1,-0.00712,1e-05,0.5068]
[1779057191144,65.67,77995.17,46.1,-0.00717,1e-05,0.50968]
[1779057196179,65.67,77994.23,46.1,-0.00718,1e-05,0.51037]
[1779057201214,65.67,77994.45,46.1,-0.00718,1e-05,0.51021]
[1779057207256,65.67,77994.48,46.1,-0.00717,1e-05,0.51019]
[1779057212291,65.67,77995.41,46.1,-0.00712,1e-05,0.50639]
[1779057214305,65.67,78003.68,46.1,-0.00702,1e-05,0.50036]
[1779057215312,65.67,78011.25,46.1,-0.00694,1e-05,0.4949]
[1779057220348,65.67,78009.79,46.1,-0.00695,1e-05,0.49595]
[1779057223368,65.67,78019.51,46.1,-0.00684,1e-05,0.489]
[1779057228403,65.67,78024.71,46.1,-0.00678,1e-05,0.48532]
[1779057233438,65.67,78029.64,46.1,-0.00673,1e-05,0.48185]
[1779057239620,65.67,78029.3,46.1,-0.00673,1e-05,0.48209]
[1779057245524,65.67,78029.44,46.1,-0.00673,1e-05,0.48199]
[1779057250559,65.67,78030.97,46.1,-0.00671,1e-05,0.48091]
[1779057256601,65.67,78041.33,46.1,-0.0066,1e-05,0.4737]
[1779057261638,65.67,78048.28,46.1,-0.00652,1e-05,0.46891]
[1779057262645,65.67,78054.86,46.1,-0.00645,1e-05,0.46441]
[1779057264088,65.67,78065.96,46.1,-0.00633,1e-05,0.45691]
[1779057267680,65.67,78079.75,46.1,-0.00619,1e-05,0.44773]
[1779057269694,65.67,78088.45,46.1,-0.0061,1e-05,0.44202]
[1779057274729,65.67,78085.83,46.1,-0.00609,1e-05,0.44091]
[1779057281778,65.67,78085.89,46.1,-0.00609,1e-05,0.44087]
[1779057283792,65.67,78075.66,46.1,-0.00619,1e-05,0.44758]
[1779057288827,65.67,78080.67,46.1,-0.00614,1e-05,0.44428]
[1779057294098,65.67,78080.81,46.1,-0.00614,1e-05,0.44419]
[1779057299904,65.67,78075.71,46.1,-0.00619,1e-05,0.44755]
[1779057300912,65.67,78067.6,46.1,-0.00628,1e-05,0.45293]
[1779057301919,65.67,78060.81,46.1,-0.00635,1e-05,0.45748]
[1779057307961,65.67,78060.44,46.1,-0.00635,1e-05,0.45772]
[1779057315041,65.67,78055.13,46.1,-0.00641,1e-05,0.46131]
[1779057320078,65.67,78054.35,46.1,-0.00642,1e-05,0.46184]
[1779057325112,65.67,78055.26,46.1,-0.00641,1e-05,0.46122]
[1779057330147,65.67,78066.05,46.1,-0.00629,1e-05,0.45396]
[1779057331154,65.67,78073.21,46.1,-0.00618,1e-05,0.44635]
[1779057336189,65.67,78079.46,46.1,-0.00611,1e-05,0.44224]
[1779057338203,65.67,78071.64,46.1,-0.0062,1e-05,0.44738]
[1779057343238,65.67,78068.32,46.1,-0.00623,1e-05,0.44958]
[1779057348273,65.67,78067.24,46.1,-0.00624,1e-05,0.4503]
[1779057354315,65.67,78068.54,46.1,-0.00623,1e-05,0.44943]
[1779057359350,65.67,78068.05,46.1,-0.00623,1e-05,0.44976]
[1779057361364,65.67,78059.58,46.1,-0.00632,1e-05,0.45541]
[1779057364385,65.67,78051.6,46.1,-0.00641,1e-05,0.46078]
[1779057368413,65.67,78039.03,46.1,-0.00654,1e-05,0.46936]
[1779057370427,65.67,78025.6,46.1,-0.00669,1e-05,0.47868]
[1779057373452,65.67,78019.18,46.1,-0.00676,1e-05,0.48318]
[1779057374458,65.67,78006.63,46.1,-0.00691,1e-05,0.4921]
[1779057377480,65.67,77992.89,46.1,-0.00707,1e-05,0.50202]
[1779057380500,65.67,78002.32,46.1,-0.00696,1e-05,0.49519]
[1779057385535,65.67,78001.82,46.1,-0.00696,1e-05,0.49555]
[1779057387550,65.67,77990.44,46.1,-0.00709,1e-05,0.5038]
[1779057388556,65.67,77981.47,46.1,-0.0072,1e-05,0.51039]
[1779057390065,65.67,77974.52,46.1,-0.00728,1e-05,0.51554]
[1779057391578,65.67,77976.41,46.1,-0.00722,1e-05,0.51098]
[1779057394072,65.67,77975.83,46.1,-0.00723,1e-05,0.51141]
[1779057394218,65.67,77975.83,46.1,-0.00723,1e-05,0.51141]
[1779057401648,65.67,77973.01,46.1,-0.00726,1e-05,0.5135]
[1779057406685,65.67,77969.34,46.1,-0.0073,1e-05,0.51623]
[1779057407692,65.67,77956.89,46.1,-0.00745,1e-05,0.52558]
[1779057409707,65.67,77950.01,46.1,-0.00754,1e-05,0.53081]
[1779057412727,65.67,77957.48,46.1,-0.00745,1e-05,0.52514]
[1779057417762,65.67,77953.52,46.1,-0.0075,1e-05,0.52814]
[1779057422797,65.67,77948.96,46.1,-0.00755,1e-05,0.53162]
[1779057424811,65.67,77936.28,46.1,-0.00771,1e-05,0.54138]
[1779057427833,65.67,77954.16,46.1,-0.00749,1e-05,0.52765]
[1779057428839,65.67,77963.27,46.1,-0.00738,1e-05,0.52077]
[1779057431860,65.67,77956.85,46.1,-0.00746,1e-05,0.52562]
[1779057432867,65.67,77950.53,46.1,-0.00753,1e-05,0.53042]
[1779057436895,65.67,77937.94,46.1,-0.00769,1e-05,0.54009]
[1779057437902,65.67,77919.62,46.1,-0.00793,1e-05,0.55444]
[1779057438909,65.67,77912.03,46.1,-0.00803,1e-05,0.56047]
[1779057443944,65.67,77915.16,46.1,-0.00798,1e-05,0.55798]
[1779057448980,65.67,77922.52,46.1,-0.00789,1e-05,0.55215]
[1779057452001,65.67,77933.29,46.1,-0.0077,1e-05,0.54042]
[1779057453086,65.67,77933.29,46.1,-0.0077,1e-05,0.54042]
[1779057453152,65.67,77939.77,46.1,-0.00762,1e-05,0.53542]
[1779057453855,65.67,77939.77,46.1,-0.00762,1e-05,0.53542]
[1779057455882,65.67,77929.51,46.1,-0.00775,1e-05,0.54336]
[1779057460057,65.67,77943.6,46.1,-0.00758,1e-05,0.53248]
[1779057462071,65.67,77952.56,46.1,-0.00746,1e-05,0.52565]
[1779057467106,65.67,77954.79,46.1,-0.00744,1e-05,0.52397]
[1779057472141,65.67,77961.1,46.1,-0.00736,1e-05,0.51922]
[1779057477176,65.67,77961.8,46.1,-0.00735,1e-05,0.51869]
[1779057481205,65.67,77955.45,46.1,-0.00743,1e-05,0.52347]
[1779057486240,65.67,77954.86,46.1,-0.00744,1e-05,0.52391]
[1779057491276,65.67,77953.11,46.1,-0.00746,1e-05,0.52524]
[1779057496310,65.67,77955.29,46.1,-0.00743,1e-05,0.52359]
[1779057501346,65.67,77952.06,46.1,-0.00747,1e-05,0.52603]
[1779057506381,65.67,77946.7,46.1,-0.00754,1e-05,0.53011]
[1779057511416,65.67,77950.46,46.1,-0.00745,1e-05,0.52403]
[1779057513430,65.67,77958.23,46.1,-0.00735,1e-05,0.51818]
[1779057513893,65.67,77958.23,46.1,-0.00735,1e-05,0.51818]
[1779057516031,65.67,77960.81,46.1,-0.00732,1e-05,0.51625]
[1779057516284,65.67,77960.81,46.1,-0.00732,1e-05,0.51625]
[1779057516451,65.67,77966.99,46.1,-0.00724,1e-05,0.51165]
[1779057517179,65.67,77966.99,46.1,-0.00724,1e-05,0.51165]
[1779057521486,65.67,77977.7,46.1,-0.00712,1e-05,0.50376]
[1779057522493,65.67,77983.91,46.1,-0.00704,1e-05,0.49924]
[1779057528535,65.67,77988.18,46.1,-0.00699,1e-05,0.49614]
[1779057533570,65.67,77982.48,46.1,-0.00706,1e-05,0.50028]
[1779057538605,65.67,77981.0,46.1,-0.00708,1e-05,0.50135]
[1779057543640,65.67,77979.23,46.1,-0.0071,1e-05,0.50265]
[1779057548675,65.67,77978.39,46.1,-0.00711,1e-05,0.50326]
[1779057552703,65.67,77985.59,46.1,-0.00702,1e-05,0.49802]
[1779057556001,65.67,77994.48,46.1,-0.00692,1e-05,0.49161]
[1779057556731,65.67,78017.29,46.1,-0.00666,1e-05,0.47549]
[1779057558745,65.67,78023.51,46.1,-0.00659,1e-05,0.47117]
[1779057564172,65.67,78022.41,46.1,-0.00661,1e-05,0.47193]
[1779057569822,65.67,78033.43,46.1,-0.00648,1e-05,0.46435]
[1779057574857,65.67,78027.82,46.1,-0.00651,1e-05,0.46523]
[1779057579893,65.67,78024.57,46.1,-0.00654,1e-05,0.46746]
[1779057582914,65.67,78016.34,46.1,-0.00663,1e-05,0.47315]
[1779057585935,65.67,78009.86,46.1,-0.0067,1e-05,0.47767]
[1779057590971,65.67,78009.04,46.1,-0.00671,1e-05,0.47825]
[1779057596008,65.67,78005.87,46.1,-0.00675,1e-05,0.48047]
[1779057601048,65.67,78005.51,46.1,-0.00675,1e-05,0.48073]
[1779057605081,65.67,78012.59,46.1,-0.00667,1e-05,0.47576]
[1779057606088,65.67,78021.16,46.1,-0.00658,1e-05,0.46981]
[1779057608102,65.67,78027.31,46.1,-0.00651,1e-05,0.46558]
[1779057612130,65.67,78033.67,46.1,-0.00644,1e-05,0.46124]
[1779057617470,65.67,78036.64,46.1,-0.00641,1e-05,0.45923]
[1779057624214,65.67,78035.6,46.1,-0.00642,1e-05,0.45993]
[1779057629251,65.67,78035.56,46.1,-0.00642,1e-05,0.45996]
[1779057633951,65.67,78035.38,46.1,-0.00638,1e-05,0.45715]
[1779057639321,65.67,78030.38,46.1,-0.00644,1e-05,0.46054]
[1779057639750,65.67,78030.38,46.1,-0.00644,1e-05,0.46054]
[1779057645364,65.67,78032.71,46.1,-0.00641,1e-05,0.45896]
[1779057647214,65.67,78035.83,46.1,-0.00638,1e-05,0.45685]
[1779057649391,65.67,78045.72,46.1,-0.00627,1e-05,0.45022]
[1779057650398,65.67,78057.16,46.1,-0.00615,1e-05,0.44264]
[1779057652633,65.67,78072.91,46.1,-0.00599,1e-05,0.43239]
[1779057658460,65.67,78066.85,46.1,-0.00605,1e-05,0.43631]
[1779057661481,65.67,78056.18,46.1,-0.00616,1e-05,0.44329]
[1779057666516,65.67,78033.02,46.1,-0.00641,1e-05,0.45875]
[1779057667523,65.67,78040.48,46.1,-0.00633,1e-05,0.45372]
[1779057669537,65.67,78047.65,46.1,-0.00625,1e-05,0.44893]
[1779057673565,65.67,78037.29,46.1,-0.00636,1e-05,0.45587]
[1779057678600,65.67,78038.26,46.1,-0.00635,1e-05,0.45521]
[1779057683635,65.67,78041.47,46.1,-0.00632,1e-05,0.45306]
[1779057688670,65.67,78040.42,46.1,-0.00633,1e-05,0.45376]
[1779057693705,65.67,78032.93,46.1,-0.00637,1e-05,0.45588]
[1779057698740,65.67,78033.14,46.1,-0.00637,1e-05,0.45574]
[1779057702515,65.67,78031.5,46.1,-0.00639,1e-05,0.45685]
[1779057707803,65.67,78027.56,46.1,-0.00643,1e-05,0.45952]
[1779057712838,65.67,78025.28,46.1,-0.00645,1e-05,0.46107]
[1779057717873,65.67,78024.74,46.1,-0.00646,1e-05,0.46144]
[1779057722909,65.67,78025.22,46.1,-0.00645,1e-05,0.46111]
[1779057727943,65.67,78024.08,46.1,-0.00647,1e-05,0.46189]
[1779057733985,65.67,78024.06,46.1,-0.00647,1e-05,0.4619]
[1779057739020,65.67,78023.35,46.1,-0.00647,1e-05,0.46238]
[1779057744055,65.67,78020.96,46.1,-0.0065,1e-05,0.46402]
[1779057748724,65.67,78020.73,46.1,-0.0065,1e-05,0.46417]
[1779057749765,65.67,78020.94,46.1,-0.0065,1e-05,0.46403]
[1779057750757,65.67,78020.19,46.1,-0.00651,1e-05,0.46454]
[1779057756139,65.67,78020.36,46.1,-0.00647,1e-05,0.46147]
[1779057763189,65.67,78019.51,46.1,-0.00648,1e-05,0.46205]
[1779057768225,65.67,78014.26,46.1,-0.00653,1e-05,0.46565]
[1779057774269,65.67,78014.72,46.1,-0.00653,1e-05,0.46533]
[1779057779304,65.67,78014.58,46.1,-0.00653,1e-05,0.46543]
[1779057784339,65.67,78014.62,46.1,-0.00653,1e-05,0.4654]
[1779057789374,65.67,78014.88,46.1,-0.00653,1e-05,0.46522]
[1779057794409,65.67,78014.94,46.1,-0.00653,1e-05,0.46518]
[1779057800451,65.67,78014.94,46.1,-0.00653,1e-05,0.46518]
[1779057805486,65.67,78014.9,46.1,-0.00653,1e-05,0.46521]
[1779057810930,65.67,78014.84,46.1,-0.00653,1e-05,0.46525]
[1779057816563,65.67,78015.84,46.1,-0.00648,1e-05,0.4616]
[1779057821598,65.67,78017.18,46.1,-0.00646,1e-05,0.46069]
[1779057826633,65.67,78021.71,46.1,-0.00641,1e-05,0.45761]
[1779057831668,65.67,78016.07,46.1,-0.00647,1e-05,0.46144]
[1779057836704,65.67,78015.99,46.1,-0.00647,1e-05,0.4615]
[1779057841740,65.67,78013.87,46.1,-0.0065,1e-05,0.46295]
[1779057846774,65.67,78014.58,46.1,-0.00649,1e-05,0.46246]
[1779057849795,65.67,78008.12,46.1,-0.00656,1e-05,0.4669]
[1779057851813,65.67,78001.04,46.1,-0.00664,1e-05,0.4718]
[1779057856848,65.67,77995.84,46.1,-0.0067,1e-05,0.47542]
[1779057861883,65.67,77995.95,46.1,-0.0067,1e-05,0.47535]
[1779057866918,65.67,78003.52,46.1,-0.00661,1e-05,0.47008]
[1779057871953,65.67,78005.79,46.1,-0.00655,1e-05,0.46552]
[1779057877995,65.67,78006.57,46.1,-0.00654,1e-05,0.46498]
[1779057883030,65.67,78007.69,46.1,-0.00652,1e-05,0.46421]
[1779057888065,65.67,78010.27,46.1,-0.0065,1e-05,0.46245]
[1779057894107,65.67,78010.24,46.1,-0.0065,1e-05,0.46247]
[1779057899142,65.67,78010.05,46.1,-0.0065,1e-05,0.4626]
[1779057904613,65.67,78010.09,46.1,-0.0065,1e-05,0.46257]
[1779057905184,65.67,77986.57,46.1,-0.00676,1e-05,0.4789]
[1779057906191,65.67,77975.06,46.1,-0.00689,1e-05,0.48707]
[1779057908205,65.67,77963.87,46.1,-0.00702,1e-05,0.49512]
[1779057913240,65.67,77963.36,46.1,-0.00703,1e-05,0.49549]
[1779057918278,65.67,77962.05,46.1,-0.00704,1e-05,0.49644]
[1779057921299,65.67,77955.75,46.1,-0.00712,1e-05,0.50104]
[1779057926334,65.67,77955.32,46.1,-0.00712,1e-05,0.50135]
[1779057931369,65.67,77955.42,46.1,-0.00708,1e-05,0.49814]
[1779057936404,65.67,77955.19,46.1,-0.00708,1e-05,0.49831]
[1779057941440,65.67,77956.18,46.1,-0.00707,1e-05,0.49759]
[1779057943453,65.67,77964.1,46.1,-0.00698,1e-05,0.49185]
[1779057948488,65.67,77961.79,46.1,-0.007,1e-05,0.49352]
[1779057951511,65.67,77967.84,46.1,-0.00693,1e-05,0.48916]
[1779057953525,65.67,77974.24,46.1,-0.00686,1e-05,0.48458]
[1779057960574,65.67,77974.6,46.1,-0.00686,1e-05,0.48433]
[1779057965609,65.67,77976.4,46.1,-0.00684,1e-05,0.48305]
[1779057968630,65.67,77967.56,46.1,-0.00694,1e-05,0.48936]
[1779057973665,65.67,77964.39,46.1,-0.00697,1e-05,0.49164]
[1779057978700,65.67,77967.47,46.1,-0.00694,1e-05,0.48942]
[1779057982728,65.67,77978.94,46.1,-0.00681,1e-05,0.48124]
[1779057987763,65.67,77979.84,46.1,-0.0068,1e-05,0.48061]
[1779057992798,65.67,77980.17,46.1,-0.00675,1e-05,0.47733]
[1779057997835,65.67,77978.74,46.1,-0.00677,1e-05,0.47833]
[1779058001806,65.67,77979.55,46.1,-0.00676,1e-05,0.47776]
[1779058003404,65.67,77980.56,46.1,-0.00675,1e-05,0.47705]
[1779058005067,65.67,77980.56,46.1,-0.00675,1e-05,0.47705]
[1779058005477,65.67,77980.56,46.1,-0.00675,1e-05,0.47705]
[1779058010926,65.67,77984.75,46.1,-0.0067,1e-05,0.47411]
[1779058015961,65.67,77980.25,46.1,-0.00675,1e-05,0.47727]
[1779058020996,65.67,77979.81,46.1,-0.00675,1e-05,0.47758]
[1779058022003,65.67,77994.1,46.1,-0.00659,1e-05,0.46761]
[1779058028046,65.67,77996.3,46.1,-0.00657,1e-05,0.46609]
[1779058031067,65.67,77989.93,46.1,-0.00664,1e-05,0.4705]
[1779058036102,65.67,77987.68,46.1,-0.00667,1e-05,0.47207]
[1779058042144,65.67,77988.78,46.1,-0.00665,1e-05,0.4713]
[1779058047179,65.67,77988.66,46.1,-0.00665,1e-05,0.47138]
[1779058052214,65.67,77988.64,46.1,-0.00661,1e-05,0.46839]
[1779058057250,65.67,77988.54,46.1,-0.00661,1e-05,0.46846]
[1779058061278,65.67,77972.9,46.1,-0.00679,1e-05,0.47941]
[1779058066313,65.67,77969.37,46.1,-0.00683,1e-05,0.48191]
[1779058071348,65.67,77970.05,46.1,-0.00682,1e-05,0.48142]
[1779058076383,65.67,77970.16,46.1,-0.00682,1e-05,0.48135]
[1779058081419,65.67,77969.78,46.1,-0.00683,1e-05,0.48162]
[1779058086455,65.67,77970.21,46.1,-0.00682,1e-05,0.48131]
[1779058091489,65.67,77969.16,46.1,-0.00683,1e-05,0.48206]
[1779058095517,65.67,77961.83,46.1,-0.00692,1e-05,0.48729]
[1779058100552,65.67,77963.39,46.1,-0.0069,1e-05,0.48617]
[1779058101559,65.67,77969.48,46.1,-0.00683,1e-05,0.48183]
[1779058106594,65.67,77972.98,46.1,-0.00679,1e-05,0.47935]
[1779058108608,65.67,77965.14,46.1,-0.00688,1e-05,0.48492]
[1779058113645,65.67,77959.9,46.1,-0.0069,1e-05,0.48558]
[1779058116666,65.67,77949.64,46.1,-0.00702,1e-05,0.49296]
[1779058118680,65.67,77942.33,46.1,-0.00711,1e-05,0.49828]
[1779058123716,65.67,77941.01,46.1,-0.00712,1e-05,0.49924]
[1779058128751,65.67,77941.56,46.1,-0.00711,1e-05,0.49884]
[1779058133786,65.67,77941.63,46.1,-0.00711,1e-05,0.49879]
[1779058134793,65.67,77954.12,46.1,-0.00697,1e-05,0.48972]
[1779058139828,65.67,77956.8,46.1,-0.00693,1e-05,0.4878]
[1779058144863,65.67,77957.9,46.1,-0.00692,1e-05,0.48701]
[1779058150905,65.67,77959.79,46.1,-0.0069,1e-05,0.48565]
[1779058151912,65.67,77977.62,46.1,-0.0067,1e-05,0.47304]
[1779058154933,65.67,77971.24,46.1,-0.00677,1e-05,0.47752]
[1779058159968,65.67,77971.71,46.1,-0.00676,1e-05,0.47719]
[1779058165007,65.67,77974.03,46.1,-0.00674,1e-05,0.47556]
[1779058170039,65.67,77974.91,46.1,-0.00673,1e-05,0.47494]
[1779058176081,65.67,77974.39,46.1,-0.00669,1e-05,0.47227]
[1779058182123,65.67,77974.44,46.1,-0.00669,1e-05,0.47223]
[1779058183232,65.67,77974.44,46.1,-0.00669,1e-05,0.47223]
[1779058183940,65.67,77974.44,46.1,-0.00669,1e-05,0.47223]
[1779058189172,65.67,77974.27,46.1,-0.00669,1e-05,0.47235]
[1779058200071,65.67,77974.34,46.1,-0.00669,1e-05,0.4723]
[1779058201629,65.67,77974.38,46.1,-0.00669,1e-05,0.47227]
[1779058202263,65.67,77965.87,46.1,-0.00679,1e-05,0.47826]
[1779058207298,65.67,77966.37,46.1,-0.00678,1e-05,0.4779]
[1779058208305,65.67,77954.11,46.1,-0.00692,1e-05,0.48663]
[1779058210978,65.67,77954.47,46.1,-0.00692,1e-05,0.48637]
[1779058213343,65.67,77946.55,46.1,-0.00701,1e-05,0.49207]
[1779058218378,65.67,77944.4,46.1,-0.00704,1e-05,0.49363]
[1779058223413,65.67,77939.17,46.1,-0.0071,1e-05,0.49744]
[1779058225427,65.67,77931.39,46.1,-0.00719,1e-05,0.50315]
[1779058230462,65.67,77932.24,46.1,-0.00718,1e-05,0.50252]
[1779058235497,65.67,77930.21,46.1,-0.00716,1e-05,0.50085]
[1779058236504,65.67,77920.09,46.1,-0.00729,1e-05,0.50834]
[1779058241539,65.67,77919.63,46.1,-0.00729,1e-05,0.50868]
[1779058247581,65.67,77920.05,46.1,-0.00729,1e-05,0.50837]
[1779058252616,65.67,77919.54,46.1,-0.00729,1e-05,0.50874]
[1779058257094,65.67,77919.41,46.1,-0.00729,1e-05,0.50884]
[1779058262687,65.67,77919.29,46.1,-0.00729,1e-05,0.50893]
[1779058267722,65.67,77919.37,46.1,-0.00729,1e-05,0.50887]
[1779058272757,65.67,77919.29,46.1,-0.00729,1e-05,0.50893]
[1779058279113,65.67,77919.41,46.1,-0.00729,1e-05,0.50884]
[1779058279120,65.67,77911.14,46.1,-0.0074,1e-05,0.51503]
[1779058279807,65.67,77885.17,46.1,-0.00772,1e-05,0.53489]
[1779058280995,65.67,77866.87,46.1,-0.00796,1e-05,0.54927]
[1779058281824,65.67,77860.37,46.1,-0.00805,1e-05,0.55445]
[1779058282830,65.67,77851.4,46.1,-0.00817,1e-05,0.56167]
[1779058287865,65.67,77853.9,46.1,-0.00813,1e-05,0.55965]
[1779058291893,65.67,77866.29,46.1,-0.00792,1e-05,0.54635]
[1779058296928,65.67,77869.14,46.1,-0.00788,1e-05,0.5441]
[1779058301963,65.67,77866.74,46.1,-0.00792,1e-05,0.54599]
[1779058306999,65.67,77877.45,46.1,-0.00778,1e-05,0.53758]
[1779058309016,65.67,77865.54,46.1,-0.00793,1e-05,0.54694]
[1779058314051,65.67,77868.48,46.1,-0.00789,1e-05,0.54462]
[1779058320093,65.67,77866.84,46.1,-0.00791,1e-05,0.54591]
[1779058325129,65.67,77862.55,46.1,-0.00797,1e-05,0.54932]
[1779058330164,65.67,77858.83,46.1,-0.00802,1e-05,0.55228]
[1779058331171,65.67,77851.24,46.1,-0.00812,1e-05,0.55837]
[1779058336206,65.67,77847.43,46.1,-0.00817,1e-05,0.56145]
[1779058341241,65.67,77843.16,46.1,-0.00823,1e-05,0.56491]
[1779058343256,65.67,77834.76,46.1,-0.00835,1e-05,0.57178]
[1779058346277,65.67,77812.29,46.1,-0.00866,1e-05,0.5905]
[1779058347286,65.67,77796.32,46.1,-0.00889,1e-05,0.60411]
[1779058349300,65.67,77803.63,46.1,-0.00879,1e-05,0.59785]
[1779058350307,65.67,77796.48,46.1,-0.00889,1e-05,0.60397]
[1779058351314,65.67,77806.72,46.1,-0.00869,1e-05,0.59164]
[1779058353128,65.67,77810.52,46.1,-0.00864,1e-05,0.58843]
[1779058354882,65.67,77814.5,46.1,-0.00858,1e-05,0.58508]
[1779058355343,65.67,77816.16,46.1,-0.00856,1e-05,0.58369]
[1779058359370,65.67,77823.23,46.1,-0.00846,1e-05,0.5778]
[1779058363398,65.67,77836.09,46.1,-0.00828,1e-05,0.56721]
[1779058365414,65.67,77847.92,46.1,-0.00812,1e-05,0.55762]
[1779058370450,65.67,77849.65,46.1,-0.00809,1e-05,0.55622]
[1779058372464,65.67,77857.01,46.1,-0.008,1e-05,0.55033]
[1779058377500,65.67,77862.43,46.1,-0.00792,1e-05,0.54603]
[1779058378507,65.67,77872.71,46.1,-0.00779,1e-05,0.53794]
[1779058381978,65.67,77870.5,46.1,-0.00782,1e-05,0.53967]
[1779058382541,65.67,77879.18,46.1,-0.00771,1e-05,0.5329]
[1779058387576,65.67,77879.01,46.1,-0.00771,1e-05,0.53304]
[1779058390597,65.67,77871.38,46.1,-0.00781,1e-05,0.53898]
[1779058395632,65.67,77872.14,46.1,-0.0078,1e-05,0.53839]
[1779058396639,65.67,77879.26,46.1,-0.00771,1e-05,0.53284]
[1779058398653,65.67,77888.22,46.1,-0.00759,1e-05,0.52593]
[1779058403688,65.67,77889.95,46.1,-0.00757,1e-05,0.5246]
[1779058405098,65.67,77889.95,46.1,-0.00757,1e-05,0.5246]
[1779058407335,65.67,77886.03,46.1,-0.00762,1e-05,0.52761]
[1779058407378,65.67,77886.06,46.1,-0.00762,1e-05,0.52759]
[1779058410737,65.67,77892.15,46.1,-0.00754,1e-05,0.52292]
[1779058413606,65.67,77894.53,46.1,-0.00747,1e-05,0.51784]
[1779058413607,65.67,77894.53,46.1,-0.00747,1e-05,0.51784]
[1779058418793,65.67,77901.03,46.1,-0.00738,1e-05,0.51294]
[1779058423828,65.67,77904.62,46.1,-0.00734,1e-05,0.51024]
[1779058427856,65.67,77897.42,46.1,-0.00743,1e-05,0.51566]
[1779058428863,65.67,77888.97,46.1,-0.00754,1e-05,0.52207]
[1779058432891,65.67,77875.66,46.1,-0.00771,1e-05,0.53231]
[1779058435422,65.67,77866.04,46.1,-0.00783,1e-05,0.53982]
[1779058440948,65.67,77861.37,46.1,-0.00789,1e-05,0.54349]
[1779058444976,65.67,77850.53,46.1,-0.00803,1e-05,0.5521]
[1779058450011,65.67,77849.07,46.1,-0.00805,1e-05,0.55327]
[1779058455046,65.67,77858.3,46.1,-0.00793,1e-05,0.54592]
[1779058460081,65.67,77863.06,46.1,-0.00787,1e-05,0.54216]
[1779058465116,65.67,77863.69,46.1,-0.00786,1e-05,0.54166]
[1779058470151,65.67,77859.96,46.1,-0.00791,1e-05,0.5446]
[1779058471158,65.67,77861.78,46.1,-0.00784,1e-05,0.5398]
[1779058472165,65.67,77854.68,46.1,-0.00793,1e-05,0.5454]
[1779058477200,65.67,77851.44,46.1,-0.00797,1e-05,0.54797]
[1779058482235,65.67,77852.08,46.1,-0.00797,1e-05,0.54746]
[1779058487270,65.67,77849.87,46.1,-0.008,1e-05,0.54922]
[1779058492305,65.67,77847.48,46.1,-0.00803,1e-05,0.55113]
[1779058497340,65.67,77846.06,46.1,-0.00805,1e-05,0.55227]
[1779058502375,65.67,77840.24,46.1,-0.00812,1e-05,0.55694]
[1779058507410,65.67,77841.74,46.1,-0.0081,1e-05,0.55573]
[1779058510437,65.67,77850.24,46.1,-0.00799,1e-05,0.54893]
[1779058512451,65.67,77856.58,46.1,-0.00791,1e-05,0.5439]
[1779058517486,65.67,77860.87,46.1,-0.00785,1e-05,0.54052]
[1779058519501,65.67,77868.72,46.1,-0.00775,1e-05,0.53437]
[1779058524536,65.67,77872.06,46.1,-0.00771,1e-05,0.53178]
[1779058529571,65.67,77876.26,46.1,-0.00765,1e-05,0.52853]
[1779058530578,65.67,77886.8,46.1,-0.00752,1e-05,0.52045]
[1779058531603,65.67,77898.56,46.1,-0.00733,1e-05,0.50832]
[1779058532599,65.67,77915.6,46.1,-0.00712,1e-05,0.49572]
[1779058537635,65.67,77917.09,46.1,-0.0071,1e-05,0.49463]
[1779058542670,65.67,77916.57,46.1,-0.00711,1e-05,0.49501]
[1779058547705,65.67,77910.78,46.1,-0.00718,1e-05,0.49926]
[1779058552744,65.67,77906.94,46.1,-0.00722,1e-05,0.50209]
[1779058553751,65.67,77899.55,46.1,-0.00731,1e-05,0.50758]
[1779058555765,65.67,77892.96,46.1,-0.00739,1e-05,0.51252]
[1779058556772,65.67,77882.77,46.1,-0.00752,1e-05,0.52024]
[1779058560800,65.67,77890.46,46.1,-0.00743,1e-05,0.51441]
[1779058563821,65.67,77884.11,46.1,-0.00751,1e-05,0.51922]
[1779058568856,65.67,77882.64,46.1,-0.00752,1e-05,0.52034]
[1779058571877,65.67,77871.19,46.1,-0.00767,1e-05,0.52913]
[1779058576912,65.67,77872.08,46.1,-0.00766,1e-05,0.52844]
[1779058578926,65.67,77880.92,46.1,-0.00755,1e-05,0.52165]
[1779058580948,65.67,77888.39,46.1,-0.00745,1e-05,0.51597]
[1779058584976,65.67,77895.86,46.1,-0.00736,1e-05,0.51035]
[1779058589006,65.67,77905.04,46.1,-0.00725,1e-05,0.5035]
[1779058592027,65.67,77894.53,46.1,-0.00733,1e-05,0.50811]
[1779058597062,65.67,77898.69,46.1,-0.00728,1e-05,0.50501]
[1779058602097,65.67,77899.66,46.1,-0.00727,1e-05,0.50428]
[1779058607132,65.67,77900.25,46.1,-0.00726,1e-05,0.50385]
[1779058609485,65.67,77900.14,46.1,-0.00726,1e-05,0.50393]
[1779058615188,65.67,77910.04,46.1,-0.00714,1e-05,0.49662]
[1779058621231,65.67,77906.5,46.1,-0.00718,1e-05,0.49922]
[1779058622238,65.67,77897.84,46.1,-0.00729,1e-05,0.50564]
[1779058624252,65.67,77906.3,46.1,-0.00719,1e-05,0.49937]
[1779058625259,65.67,77917.47,46.1,-0.00705,1e-05,0.49119]
[1779058628280,65.67,77932.52,46.1,-0.00687,1e-05,0.48036]
[1779058629287,65.67,77941.76,46.1,-0.00677,1e-05,0.4738]
[1779058634322,65.67,77940.33,46.1,-0.00678,1e-05,0.47481]
[1779058638350,65.67,77933.26,46.1,-0.00687,1e-05,0.47983]
[1779058639357,65.67,77949.84,46.1,-0.00667,1e-05,0.46814]
[1779058644392,65.67,77952.2,46.1,-0.00665,1e-05,0.46649]
[1779058648420,65.67,77958.64,46.1,-0.00658,1e-05,0.46203]
[1779058653455,65.67,77955.65,46.1,-0.00657,1e-05,0.46107]
[1779058658494,65.67,77950.34,46.1,-0.00663,1e-05,0.46474]
[1779058663529,65.67,77954.03,46.1,-0.00659,1e-05,0.46219]
[1779058667606,65.67,77952.68,46.1,-0.0066,1e-05,0.46312]
[1779058673599,65.67,77949.31,46.1,-0.00664,1e-05,0.46546]
[1779058678634,65.67,77949.14,46.1,-0.00664,1e-05,0.46558]
[1779058683669,65.67,77939.36,46.1,-0.00675,1e-05,0.47242]
[1779058684676,65.67,77925.5,46.1,-0.00691,1e-05,0.48226]
[1779058687697,65.67,77918.12,46.1,-0.007,1e-05,0.48758]
[1779058692732,65.67,77917.73,46.1,-0.007,1e-05,0.48786]
[1779058695873,65.67,77916.71,46.1,-0.00702,1e-05,0.4886]
[1779058703138,65.67,77916.34,46.1,-0.00702,1e-05,0.48886]
[1779058703139,65.67,77916.34,46.1,-0.00702,1e-05,0.48886]
[1779058708846,65.67,77915.28,46.1,-0.00703,1e-05,0.48963]
[1779058713881,65.67,77916.24,46.1,-0.00698,1e-05,0.48579]
[1779058718916,65.67,77918.11,46.1,-0.00696,1e-05,0.48444]
[1779058723951,65.67,77917.82,46.1,-0.00696,1e-05,0.48465]
[1779058728986,65.67,77916.45,46.1,-0.00698,1e-05,0.48564]
[1779058733014,65.67,77923.65,46.1,-0.00689,1e-05,0.48047]
[1779058734021,65.67,77930.5,46.1,-0.00681,1e-05,0.4756]
[1779058739056,65.67,77929.85,46.1,-0.00682,1e-05,0.47606]
[1779058744091,65.67,77930.97,46.1,-0.00681,1e-05,0.47526]
[1779058748121,65.67,77936.98,46.1,-0.00674,1e-05,0.47102]
[1779058752149,65.67,77945.41,46.1,-0.00664,1e-05,0.46513]
[1779058757186,65.67,77945.98,46.1,-0.00663,1e-05,0.46473]
[1779058762221,65.67,77946.01,46.1,-0.00663,1e-05,0.46471]
[1779058767256,65.67,77948.76,46.1,-0.0066,1e-05,0.46281]
[1779058772291,65.67,77958.72,46.1,-0.00645,1e-05,0.45296]
[1779058777326,65.67,77962.11,46.1,-0.00641,1e-05,0.45065]
[1779058779340,65.67,77968.63,46.1,-0.00634,1e-05,0.44625]
[1779058784376,65.67,77966.98,46.1,-0.00636,1e-05,0.44736]
[1779058789411,65.67,77960.19,46.1,-0.00643,1e-05,0.45196]
[1779058794446,65.67,77960.08,46.1,-0.00643,1e-05,0.45203]
[1779058797836,65.67,77959.37,46.1,-0.00644,1e-05,0.45251]
[1779058798004,65.67,77959.37,46.1,-0.00644,1e-05,0.45251]
[1779058801369,65.67,77960.77,46.1,-0.00643,1e-05,0.45156]
[1779058801498,65.67,77960.77,46.1,-0.00643,1e-05,0.45156]
[1779058801686,65.67,77953.41,46.1,-0.00651,1e-05,0.45658]
[1779058802365,65.67,77953.41,46.1,-0.00651,1e-05,0.45658]
[1779058802534,65.67,77931.72,46.1,-0.00675,1e-05,0.47165]
[1779058803532,65.67,77918.36,46.1,-0.00691,1e-05,0.48114]
[1779058805547,65.67,77930.71,46.1,-0.00677,1e-05,0.47236]
[1779058808568,65.67,77924.15,46.1,-0.00684,1e-05,0.47701]
[1779058812596,65.67,77912.63,46.1,-0.00698,1e-05,0.48526]
[1779058817631,65.67,77910.93,46.1,-0.007,1e-05,0.48648]
[1779058818444,65.67,77910.93,46.1,-0.007,1e-05,0.48648]
[1779058823673,65.67,77911.17,46.1,-0.00699,1e-05,0.48631]
[1779058828708,65.67,77912.36,46.1,-0.00698,1e-05,0.48545]
[1779058833744,65.67,77908.94,46.1,-0.00698,1e-05,0.48477]
[1779058836765,65.67,77921.24,46.1,-0.00683,1e-05,0.47597]
[1779058838779,65.67,77927.34,46.1,-0.00676,1e-05,0.47165]
[1779058842807,65.67,77933.51,46.1,-0.00669,1e-05,0.46732]
[1779058847872,65.67,77934.99,46.1,-0.00667,1e-05,0.46629]
[1779058848183,65.67,77934.56,46.1,-0.00668,1e-05,0.46659]
[1779058853884,65.67,77940.46,46.1,-0.00661,1e-05,0.46248]
[1779058858919,65.67,77940.22,46.1,-0.00661,1e-05,0.46265]
[1779058862947,65.67,77955.34,46.1,-0.00645,1e-05,0.45227]
[1779058867982,65.67,77952.59,46.1,-0.00648,1e-05,0.45414]
[1779058873017,65.67,77951.42,46.1,-0.00649,1e-05,0.45494]
[1779058878052,65.67,77950.8,46.1,-0.0065,1e-05,0.45536]
[1779058880073,65.67,77928.97,46.1,-0.00674,1e-05,0.47051]
[1779058881076,65.67,77914.78,46.1,-0.00691,1e-05,0.48058]
[1779058883097,65.67,77896.74,46.1,-0.00712,1e-05,0.49364]
[1779058888133,65.67,77903.52,46.1,-0.00704,1e-05,0.4887]
[1779058891154,65.67,77910.23,46.1,-0.00692,1e-05,0.48071]
[1779058895150,65.67,77910.56,46.1,-0.00691,1e-05,0.48047]
[1779058895182,65.67,77910.26,46.1,-0.00692,1e-05,0.48069]
[1779058898203,65.67,77917.56,46.1,-0.00683,1e-05,0.47548]
[1779058903238,65.67,77918.01,46.1,-0.00683,1e-05,0.47516]
[1779058908273,65.67,77918.13,46.1,-0.00683,1e-05,0.47507]
[1779058913308,65.67,77917.91,46.1,-0.00683,1e-05,0.47523]
[1779058918343,65.67,77924.14,46.1,-0.00676,1e-05,0.47083]
[1779058922371,65.67,77933.63,46.1,-0.00665,1e-05,0.46418]
[1779058927406,65.67,77935.26,46.1,-0.00663,1e-05,0.46305]
[1779058932441,65.67,77932.75,46.1,-0.00666,1e-05,0.46479]
[1779058933448,65.67,77925.47,46.1,-0.00674,1e-05,0.46989]
[1779058935462,65.67,77918.5,46.1,-0.00682,1e-05,0.47481]
[1779058940472,65.67,77915.62,46.1,-0.00685,1e-05,0.47686]
[1779058940497,65.67,77899.04,46.1,-0.00705,1e-05,0.48879]
[1779058941504,65.67,77892.37,46.1,-0.00713,1e-05,0.49365]
[1779058944525,65.67,77885.51,46.1,-0.00721,1e-05,0.4987]
[1779058946539,65.67,77878.43,46.1,-0.0073,1e-05,0.50396]
[1779058950568,65.67,77889.1,46.1,-0.00717,1e-05,0.49606]
[1779058951575,65.67,77893.36,46.1,-0.00707,1e-05,0.48975]
[1779058956610,65.67,77895.81,46.1,-0.00705,1e-05,0.48796]
[1779058961645,65.67,77896.44,46.1,-0.00704,1e-05,0.48751]
[1779058966681,65.67,77899.52,46.1,-0.007,1e-05,0.48528]
[1779058971716,65.67,77904.05,46.1,-0.00695,1e-05,0.48201]
[1779058972723,65.67,77910.61,46.1,-0.00687,1e-05,0.47731]
[1779058977758,65.67,77913.09,46.1,-0.00684,1e-05,0.47555]
[1779058982793,65.67,77910.9,46.1,-0.00687,1e-05,0.47711]
[1779058987830,65.67,77922.42,46.1,-0.00673,1e-05,0.46895]
[1779058988840,65.67,77932.03,46.1,-0.00662,1e-05,0.46224]
[1779058993875,65.67,77934.47,46.1,-0.0066,1e-05,0.46055]
[1779058996896,65.67,77927.9,46.1,-0.00667,1e-05,0.46512]
[1779059001931,65.67,77926.71,46.1,-0.00668,1e-05,0.46595]
[1779059006966,65.67,77926.01,46.1,-0.00669,1e-05,0.46644]
[1779059012006,65.67,77929.92,46.1,-0.0066,1e-05,0.46066]
[1779059017041,65.67,77929.25,46.1,-0.00661,1e-05,0.46112]
[1779059022076,65.67,77933.07,46.1,-0.00657,1e-05,0.45848]
[1779059027111,65.67,77934.18,46.1,-0.00656,1e-05,0.45771]
[1779059031145,65.67,77944.18,46.1,-0.00644,1e-05,0.45087]
[1779059036176,65.67,77947.72,46.1,-0.00641,1e-05,0.44847]
[1779059039197,65.67,77954.71,46.1,-0.00633,1e-05,0.44375]
[1779059044232,65.67,77955.24,46.1,-0.00632,1e-05,0.4434]
[1779059045240,65.67,77944.12,46.1,-0.00645,1e-05,0.45091]
[1779059047254,65.67,77936.2,46.1,-0.00653,1e-05,0.45633]
[1779059053297,65.67,77936.08,46.1,-0.00653,1e-05,0.45641]
[1779059058332,65.67,77933.26,46.1,-0.00657,1e-05,0.45835]
[1779059063367,65.67,77933.64,46.1,-0.00656,1e-05,0.45809]
[1779059069527,65.67,77934.03,46.1,-0.00656,1e-05,0.45782]
[1779059072621,65.67,77936.66,46.1,-0.00649,1e-05,0.45299]
[1779059077465,65.67,77923.08,46.1,-0.00664,1e-05,0.46235]
[1779059078472,65.67,77916.66,46.1,-0.00671,1e-05,0.46683]
[1779059082500,65.67,77909.11,46.1,-0.0068,1e-05,0.47215]
[1779059084514,65.67,77901.54,46.1,-0.00689,1e-05,0.47754]
[1779059087549,65.67,77892.91,46.1,-0.00699,1e-05,0.48374]
[1779059088546,65.67,77882.66,46.1,-0.00711,1e-05,0.49119]
[1779059093591,65.67,77880.97,46.1,-0.00713,1e-05,0.49243]
[1779059095605,65.67,77892.05,46.1,-0.007,1e-05,0.48436]
[1779059100640,65.67,77891.34,46.1,-0.00701,1e-05,0.48487]
[1779059103661,65.67,77878.44,46.1,-0.00717,1e-05,0.49428]
[1779059108696,65.67,77883.3,46.1,-0.00711,1e-05,0.49072]
[1779059111717,65.67,77876.4,46.1,-0.00719,1e-05,0.49579]
[1779059112355,65.67,77876.4,46.1,-0.00719,1e-05,0.49579]
[1779059115745,65.67,77885.98,46.1,-0.00707,1e-05,0.48876]
[1779059120782,65.67,77887.19,46.1,-0.00706,1e-05,0.48788]
[1779059125817,65.67,77901.34,46.1,-0.00689,1e-05,0.47768]
[1779059129846,65.67,77911.14,46.1,-0.00678,1e-05,0.47072]
[1779059130857,65.67,77894.5,46.1,-0.00697,1e-05,0.48259]
[1779059135889,65.67,77896.26,46.1,-0.00691,1e-05,0.47818]
[1779059140924,65.67,77896.04,46.1,-0.00691,1e-05,0.47834]
[1779059143945,65.67,77881.88,46.1,-0.00708,1e-05,0.48857]
[1779059144952,65.67,77874.48,46.1,-0.00717,1e-05,0.49399]
[1779059145959,65.67,77862.93,46.1,-0.00731,1e-05,0.50255]
[1779059146390,65.67,77862.93,46.1,-0.00731,1e-05,0.50255]
[1779059146966,65.67,77854.7,46.1,-0.00741,1e-05,0.50872]
[1779059148980,65.67,77869.2,46.1,-0.00723,1e-05,0.49788]
[1779059150994,65.67,77858.72,46.1,-0.00736,1e-05,0.5057]
[1779059153008,65.67,77871.51,46.1,-0.00721,1e-05,0.49618]
[1779059158402,65.67,77869.82,46.1,-0.00723,1e-05,0.49743]
[1779059164086,65.67,77867.64,46.1,-0.00725,1e-05,0.49904]
[1779059169121,65.67,77872.56,46.1,-0.00719,1e-05,0.4954]
[1779059173149,65.67,77866.15,46.1,-0.00727,1e-05,0.50015]
[1779059178184,65.67,77866.65,46.1,-0.00727,1e-05,0.49978]
[1779059183219,65.67,77859.58,46.1,-0.00735,1e-05,0.50505]
[1779059186240,65.67,77852.19,46.1,-0.00745,1e-05,0.51062]
[1779059191275,65.67,77854.95,46.1,-0.00736,1e-05,0.50526]
[1779059196310,65.67,77851.05,46.1,-0.00741,1e-05,0.50819]
[1779059201345,65.67,77853.27,46.1,-0.00739,1e-05,0.50652]
[1779059206380,65.67,77852.39,46.1,-0.0074,1e-05,0.50718]
[1779059210408,65.67,77842.56,46.1,-0.00752,1e-05,0.51463]
[1779059216450,65.67,77839.76,46.1,-0.00756,1e-05,0.51677]
[1779059221485,65.67,77838.71,46.1,-0.00757,1e-05,0.51757]
[1779059222492,65.67,77849.68,46.1,-0.00743,1e-05,0.50923]
[1779059225546,65.67,77827.0,46.1,-0.00772,1e-05,0.5266]
[1779059227163,65.67,77814.13,46.1,-0.00789,1e-05,0.53668]
[1779059232574,65.67,77818.95,46.1,-0.00783,1e-05,0.53289]
[1779059233581,65.67,77826.11,46.1,-0.00773,1e-05,0.52729]
[1779059238616,65.67,77831.13,46.1,-0.00767,1e-05,0.5234]
[1779059242645,65.67,77818.74,46.1,-0.00783,1e-05,0.53305]
[1779059245665,65.67,77827.6,46.1,-0.00771,1e-05,0.52614]
[1779059247679,65.67,77834.5,46.1,-0.00762,1e-05,0.5208]
[1779059250376,65.67,77829.45,46.1,-0.00769,1e-05,0.5247]
[1779059250701,65.67,77807.77,46.1,-0.00798,1e-05,0.54172]
[1779059253723,65.67,77794.24,46.1,-0.00811,1e-05,0.54909]
[1779059256749,65.67,77807.9,46.1,-0.00793,1e-05,0.53819]
[1779059261208,65.67,77804.69,46.1,-0.00797,1e-05,0.54073]
[1779059261279,65.67,77794.6,46.1,-0.00811,1e-05,0.5488]
[1779059263419,65.67,77798.11,46.1,-0.00806,1e-05,0.54598]
[1779059263510,65.67,77798.11,46.1,-0.00806,1e-05,0.54598]
[1779059264805,65.67,77807.2,46.1,-0.00794,1e-05,0.53874]
[1779059269840,65.67,77814.33,46.1,-0.00784,1e-05,0.53312]
[1779059270849,65.67,77820.76,46.1,-0.00776,1e-05,0.52808]
[1779059271855,65.67,77814.45,46.1,-0.00784,1e-05,0.53302]
[1779059277897,65.67,77814.75,46.1,-0.00783,1e-05,0.53279]
[1779059282932,65.67,77811.9,46.1,-0.00787,1e-05,0.53503]
[1779059284946,65.67,77820.98,46.1,-0.00775,1e-05,0.52791]
[1779059285953,65.67,77828.48,46.1,-0.00765,1e-05,0.5221]
[1779059288974,65.67,77818.24,46.1,-0.00779,1e-05,0.53005]
[1779059290988,65.67,77809.39,46.1,-0.00791,1e-05,0.53701]
[1779059293002,65.67,77815.7,46.1,-0.00782,1e-05,0.53204]
[1779059295016,65.67,77826.0,46.1,-0.00769,1e-05,0.52401]
[1779059299044,65.67,77820.09,46.1,-0.00776,1e-05,0.52861]
[1779059301058,65.67,77807.54,46.1,-0.00793,1e-05,0.53847]
[1779059302066,65.67,77794.66,46.1,-0.0081,1e-05,0.54876]
[1779059304080,65.67,77787.51,46.1,-0.0082,1e-05,0.55453]
[1779059309115,65.67,77785.54,46.1,-0.00823,1e-05,0.55613]
[1779059311129,65.67,77790.89,46.1,-0.00811,1e-05,0.54832]
[1779059316165,65.67,77791.8,46.1,-0.00809,1e-05,0.54758]
[1779059321200,65.67,77785.76,46.1,-0.00818,1e-05,0.55246]
[1779059326235,65.67,77787.47,46.1,-0.00815,1e-05,0.55107]
[1779059331270,65.67,77788.18,46.1,-0.00814,1e-05,0.5505]
[1779059335298,65.67,77778.84,46.1,-0.00827,1e-05,0.55809]
[1779059337498,65.67,77749.48,46.1,-0.00869,1e-05,0.5825]
[1779059338320,65.67,77739.84,46.1,-0.00883,1e-05,0.5907]
[1779059340124,65.67,77734.09,46.1,-0.00892,1e-05,0.59564]
[1779059343355,65.67,77742.58,46.1,-0.00879,1e-05,0.58836]
[1779059348390,65.67,77745.3,46.1,-0.00875,1e-05,0.58604]
[1779059353425,65.67,77748.58,46.1,-0.0087,1e-05,0.58326]
[1779059356446,65.67,77756.09,46.1,-0.00859,1e-05,0.57693]
[1779059358460,65.67,77769.62,46.1,-0.0084,1e-05,0.56566]
[1779059359467,65.67,77776.83,46.1,-0.0083,1e-05,0.55973]
[1779059364512,65.67,77791.12,46.1,-0.0081,1e-05,0.54813]
[1779059366525,65.67,77801.0,46.1,-0.00797,1e-05,0.54023]
[1779059371560,65.67,77800.15,46.1,-0.00793,1e-05,0.53747]
[1779059375589,65.67,77810.49,46.1,-0.00779,1e-05,0.52933]
[1779059380624,65.67,77814.58,46.1,-0.00774,1e-05,0.52614]
[1779059385659,65.67,77817.03,46.1,-0.00771,1e-05,0.52423]
[1779059390694,65.67,77817.81,46.1,-0.0077,1e-05,0.52363]
[1779059394722,65.67,77809.57,46.1,-0.00781,1e-05,0.53005]
[1779059399757,65.67,77806.01,46.1,-0.00785,1e-05,0.53284]
[1779059402881,65.67,77814.99,46.1,-0.00774,1e-05,0.52582]
[1779059404793,65.67,77824.36,46.1,-0.00761,1e-05,0.51857]
[1779059405800,65.67,77834.91,46.1,-0.00748,1e-05,0.51051]
[1779059407814,65.67,77841.65,46.1,-0.00739,1e-05,0.50542]
[1779059412849,65.67,77847.72,46.1,-0.00732,1e-05,0.50087]
[1779059418720,65.67,77850.81,46.1,-0.00728,1e-05,0.49857]
[1779059423926,65.67,77852.61,46.1,-0.00726,1e-05,0.49723]
[1779059428963,65.67,77849.69,46.1,-0.00729,1e-05,0.4994]
[1779059433997,65.67,77842.94,46.1,-0.00733,1e-05,0.50117]
[1779059437025,65.67,77851.45,46.1,-0.00722,1e-05,0.49484]
[1779059440189,65.67,77854.19,46.1,-0.00719,1e-05,0.49282]
[1779059445081,65.67,77864.76,46.1,-0.00706,1e-05,0.48508]
[1779059446088,65.67,77872.31,46.1,-0.00697,1e-05,0.47961]
[1779059452130,65.67,77869.2,46.1,-0.00701,1e-05,0.48186]
[1779059455151,65.67,77860.77,46.1,-0.00711,1e-05,0.48799]
[1779059460186,65.67,77856.27,46.1,-0.00716,1e-05,0.49129]
[1779059465222,65.67,77851.12,46.1,-0.00723,1e-05,0.49509]
[1779059470256,65.67,77852.25,46.1,-0.00721,1e-05,0.49425]
[1779059475291,65.67,77851.86,46.1,-0.00722,1e-05,0.49454]
[1779059477305,65.67,77864.77,46.1,-0.00706,1e-05,0.48507]
[1779059482341,65.67,77876.1,46.1,-0.00692,1e-05,0.47688]
[1779059483853,65.67,77876.0,46.1,-0.00693,1e-05,0.47696]
[1779059484589,65.67,77875.73,46.1,-0.00693,1e-05,0.47715]
[1779059490397,65.67,77875.92,46.1,-0.00693,1e-05,0.47701]
[1779059494426,65.67,77884.94,46.1,-0.00678,1e-05,0.46746]
[1779059499460,65.67,77891.87,46.1,-0.0067,1e-05,0.46258]
[1779059504495,65.67,77891.33,46.1,-0.0067,1e-05,0.46296]
[1779059510541,65.67,77885.37,46.1,-0.00677,1e-05,0.46715]
[1779059515576,65.67,77871.67,46.1,-0.00693,1e-05,0.4769]
[1779059519792,65.67,77869.19,46.1,-0.00696,1e-05,0.47869]
[1779059520611,65.67,77868.72,46.1,-0.00697,1e-05,0.47902]
[1779059525646,65.67,77868.91,46.1,-0.00697,1e-05,0.47889]
[1779059528667,65.67,77854.85,46.1,-0.00714,1e-05,0.48911]
[1779059533702,65.67,77854.9,46.1,-0.00714,1e-05,0.48907]
[1779059535716,65.67,77860.84,46.1,-0.00706,1e-05,0.48473]
[1779059540751,65.67,77861.8,46.1,-0.00705,1e-05,0.48403]
[1779059541758,65.67,77854.65,46.1,-0.00714,1e-05,0.48925]
[1779059542765,65.67,77842.32,46.1,-0.00729,1e-05,0.49837]
[1779059547800,65.67,77840.51,46.1,-0.00731,1e-05,0.49972]
[1779059552836,65.67,77839.65,46.1,-0.00728,1e-05,0.49709]
[1779059557871,65.67,77838.21,46.1,-0.0073,1e-05,0.49817]
[1779059558865,65.67,77838.21,46.1,-0.0073,1e-05,0.49817]
[1779059558878,65.67,77838.19,46.1,-0.0073,1e-05,0.49818]
[1779059563913,65.67,77832.55,46.1,-0.00737,1e-05,0.5024]
[1779059568948,65.67,77827.57,46.1,-0.00743,1e-05,0.50615]
[1779059573983,65.67,77816.65,46.1,-0.00757,1e-05,0.51445]
[1779059577006,65.67,77809.06,46.1,-0.00767,1e-05,0.52029]
[1779059582049,65.67,77809.94,46.1,-0.00766,1e-05,0.51961]
[1779059583056,65.67,77816.85,46.1,-0.00757,1e-05,0.5143]
[1779059585070,65.67,77823.41,46.1,-0.00748,1e-05,0.5093]
[1779059590105,65.67,77827.93,46.1,-0.00743,1e-05,0.50588]
[1779059595140,65.67,77830.73,46.1,-0.00739,1e-05,0.50377]
[1779059600175,65.67,77830.58,46.1,-0.00739,1e-05,0.50388]
[1779059605210,65.67,77834.49,46.1,-0.00734,1e-05,0.50095]
[1779059610245,65.67,77834.86,46.1,-0.00734,1e-05,0.50067]
[1779059613266,65.67,77842.42,46.1,-0.0072,1e-05,0.49179]
[1779059617294,65.67,77833.52,46.1,-0.00731,1e-05,0.49839]
[1779059622329,65.67,77838.45,46.1,-0.00725,1e-05,0.49473]
[1779059627364,65.67,77841.94,46.1,-0.0072,1e-05,0.49214]
[1779059630385,65.67,77830.56,46.1,-0.00735,1e-05,0.50061]
[1779059635420,65.67,77827.2,46.1,-0.00739,1e-05,0.50313]
[1779059639448,65.67,77834.17,46.1,-0.0073,1e-05,0.49791]
[1779059644483,65.67,77830.71,46.1,-0.00734,1e-05,0.50049]
[1779059649518,65.67,77835.02,46.1,-0.00729,1e-05,0.49727]
[1779059654553,65.67,77832.42,46.1,-0.00732,1e-05,0.49921]
[1779059659588,65.67,77832.16,46.1,-0.00733,1e-05,0.49941]
[1779059664623,65.67,77831.55,46.1,-0.00733,1e-05,0.49987]
[1779059669658,65.67,77826.0,46.1,-0.0074,1e-05,0.50403]
[1779059669984,65.67,77826.0,46.1,-0.0074,1e-05,0.50403]
[1779059670665,65.67,77823.65,46.1,-0.00743,1e-05,0.5058]
[1779059675700,65.67,77819.97,46.1,-0.00743,1e-05,0.50527]
[1779059680735,65.67,77817.53,46.1,-0.00746,1e-05,0.50712]
[1779059685770,65.67,77818.34,46.1,-0.00745,1e-05,0.50651]
[1779059690806,65.67,77814.3,46.1,-0.0075,1e-05,0.50957]
[1779059695841,65.67,77814.84,46.1,-0.0075,1e-05,0.50916]
[1779059701013,65.67,77814.69,46.1,-0.0075,1e-05,0.50928]
[1779059701014,65.67,77814.69,46.1,-0.0075,1e-05,0.50928]
[1779059701884,65.67,77812.88,46.1,-0.00752,1e-05,0.51066]
[1779059706924,65.67,77812.47,46.1,-0.00753,1e-05,0.51097]
[1779059711351,65.67,77815.8,46.1,-0.00749,1e-05,0.50843]
[1779059711352,65.67,77815.8,46.1,-0.00749,1e-05,0.50843]
[1779059711960,65.67,77813.61,46.1,-0.00751,1e-05,0.5101]
[1779059714187,65.67,77815.96,46.1,-0.00748,1e-05,0.50831]
[1779059715359,65.67,77815.58,46.1,-0.00749,1e-05,0.5086]
[1779059721024,65.67,77809.13,46.1,-0.00757,1e-05,0.51352]
[1779059723051,65.67,77794.17,46.1,-0.00777,1e-05,0.52508]
[1779059724721,65.67,77794.17,46.1,-0.00777,1e-05,0.52508]
[1779059725369,65.67,77795.18,46.1,-0.00775,1e-05,0.5243]
[1779059728073,65.67,77774.19,46.1,-0.00804,1e-05,0.54087]
[1779059730632,65.67,77771.47,46.1,-0.00807,1e-05,0.54305]
[1779059730966,65.67,77771.47,46.1,-0.00807,1e-05,0.54305]
[1779059733108,65.67,77777.64,46.1,-0.00794,1e-05,0.53466]
[1779059735038,65.67,77777.64,46.1,-0.00794,1e-05,0.53466]
[1779059734115,65.67,77771.32,46.1,-0.00802,1e-05,0.53969]
[1779059735657,65.67,77756.95,46.1,-0.00822,1e-05,0.55127]
[1779059736132,65.67,77748.33,46.1,-0.00834,1e-05,0.55832]
[1779059737616,65.67,77736.28,46.1,-0.00851,1e-05,0.56829]
[1779059738639,65.67,77718.71,46.1,-0.00877,1e-05,0.5831]
[1779059739945,65.67,77702.42,46.1,-0.00901,2e-05,0.59712]
[1779059740512,65.67,77685.97,46.1,-0.00927,2e-05,0.61156]
[1779059742213,65.67,77699.12,46.1,-0.00906,2e-05,0.59999]
[1779059746589,65.67,77701.02,46.1,-0.00903,2e-05,0.59834]
[1779059748059,65.67,77693.37,46.1,-0.00915,2e-05,0.60503]
[1779059748256,65.67,77687.18,46.1,-0.00925,2e-05,0.61048]
[1779059749112,65.67,77687.18,46.1,-0.00925,2e-05,0.61048]
[1779059750270,65.67,77697.28,46.1,-0.00909,2e-05,0.6016]
[1779059753291,65.67,77704.73,46.1,-0.00898,2e-05,0.59512]
[1779059756865,65.67,77706.39,46.1,-0.00895,2e-05,0.59368]
[1779059757454,65.67,77712.18,46.1,-0.00887,1e-05,0.58869]
[1779059759334,65.67,77703.41,46.1,-0.009,2e-05,0.59626]
[1779059762512,65.67,77690.13,46.1,-0.0092,2e-05,0.60788]
[1779059764374,65.67,77700.0,46.1,-0.00905,2e-05,0.59923]
[1779059766388,65.67,77706.97,46.1,-0.00894,2e-05,0.59318]
[1779059768111,65.67,77714.56,46.1,-0.00883,1e-05,0.58665]
[1779059771134,65.67,77705.29,46.1,-0.00897,2e-05,0.59463]
[1779059771135,65.67,77705.29,46.1,-0.00897,2e-05,0.59463]
[1779059776741,65.67,77700.37,46.1,-0.00904,2e-05,0.5989]
[1779059778762,65.67,77690.66,46.1,-0.00919,2e-05,0.60741]
[1779059779482,65.67,77676.79,46.1,-0.00941,2e-05,0.61974]
[1779059781496,65.67,77669.64,46.1,-0.00952,2e-05,0.62617]
[1779059782148,65.67,77669.64,46.1,-0.00952,2e-05,0.62617]
[1779059786531,65.67,77683.65,46.1,-0.0093,2e-05,0.61362]
[1779059789552,65.67,77675.93,46.1,-0.00942,2e-05,0.62051]
[1779059793790,65.67,77670.05,46.1,-0.00946,2e-05,0.62195]
[1779059794592,65.67,77659.4,46.1,-0.00963,2e-05,0.63159]
[1779059798620,65.67,77667.02,46.1,-0.00951,2e-05,0.62468]
[1779059799627,65.67,77675.89,46.1,-0.00937,2e-05,0.61672]
[1779059800635,65.67,77683.93,46.1,-0.00924,2e-05,0.60957]
[1779059802649,65.67,77690.31,46.1,-0.00914,2e-05,0.60395]
[1779059804664,65.67,77698.7,46.1,-0.00902,2e-05,0.59662]
[1779059806678,65.67,77705.71,46.1,-0.00891,1e-05,0.59056]
[1779059810709,65.67,77699.36,46.1,-0.00901,2e-05,0.59605]
[1779059812723,65.67,77688.98,46.1,-0.00916,2e-05,0.60512]
[1779059814737,65.67,77694.89,46.1,-0.00907,2e-05,0.59994]
[1779059819772,65.67,77692.65,46.1,-0.00911,2e-05,0.6019]
[1779059821786,65.67,77705.07,46.1,-0.00892,1e-05,0.59111]
[1779059822802,65.67,77718.58,46.1,-0.00872,1e-05,0.57955]
[1779059827834,65.67,77716.57,46.1,-0.00875,1e-05,0.58126]
[1779059831477,65.67,77714.84,46.1,-0.00877,1e-05,0.58273]
[1779059831862,65.67,77712.91,46.1,-0.0088,1e-05,0.58438]
[1779059833866,65.67,77711.99,46.1,-0.00882,1e-05,0.58516]
[1779059833876,65.67,77711.68,46.1,-0.00882,1e-05,0.58543]
[1779059838066,65.67,77711.53,46.1,-0.00882,1e-05,0.58556]
[1779059838627,65.67,77710.45,46.1,-0.00884,1e-05,0.58648]
[1779059843946,65.67,77716.29,46.1,-0.00875,1e-05,0.5815]
[1779059846967,65.67,77723.28,46.1,-0.00865,1e-05,0.57558]
[1779059850995,65.67,77729.65,46.1,-0.00856,1e-05,0.57022]
[1779059854340,65.67,77727.64,46.1,-0.00853,1e-05,0.56829]
[1779059854340,65.67,77727.64,46.1,-0.00853,1e-05,0.56829]
[1779059859053,65.67,77737.08,46.1,-0.0084,1e-05,0.56045]
[1779059859403,65.67,77737.08,46.1,-0.0084,1e-05,0.56045]
[1779059860060,65.67,77742.49,46.1,-0.00832,1e-05,0.55599]
[1779059862075,65.67,77750.87,46.1,-0.0082,1e-05,0.54915]
[1779059864090,65.67,77763.27,46.1,-0.00803,1e-05,0.53916]
[1779059865096,65.67,77775.5,46.1,-0.00787,1e-05,0.52946]
[1779059866103,65.67,77785.07,46.1,-0.00774,1e-05,0.52196]
[1779059871138,65.67,77786.99,46.1,-0.00772,1e-05,0.52047]
[1779059876173,65.67,77785.61,46.1,-0.00773,1e-05,0.52154]
[1779059881209,65.67,77783.87,46.1,-0.00776,1e-05,0.5229]
[1779059886244,65.67,77792.1,46.1,-0.00765,1e-05,0.51652]
[1779059891279,65.67,77790.5,46.1,-0.00767,1e-05,0.51775]
[1779059894300,65.67,77797.55,46.1,-0.00758,1e-05,0.51233]
[1779059897321,65.67,77804.39,46.1,-0.00749,1e-05,0.50711]
[1779059902356,65.67,77817.44,46.1,-0.00732,1e-05,0.49727]
[1779059905241,65.67,77823.76,46.1,-0.00724,1e-05,0.49257]
[1779059910412,65.67,77824.32,46.1,-0.00724,1e-05,0.49215]
[1779059915447,65.67,77825.55,46.1,-0.00717,1e-05,0.48799]
[1779059920482,65.67,77828.5,46.1,-0.00714,1e-05,0.48582]
[1779059925518,65.67,77826.75,46.1,-0.00716,1e-05,0.4871]
[1779059930554,65.67,77828.1,46.1,-0.00714,1e-05,0.48611]
[1779059934676,65.67,77828.51,46.1,-0.00714,1e-05,0.48581]
[1779059934718,65.67,77828.28,46.1,-0.00714,1e-05,0.48598]
[1779059935588,65.67,77819.1,46.1,-0.00725,1e-05,0.49275]
[1779059936595,65.67,77811.58,46.1,-0.00735,1e-05,0.49836]
[1779059941630,65.67,77803.53,46.1,-0.00745,1e-05,0.50443]
[1779059945658,65.67,77795.03,46.1,-0.00756,1e-05,0.5109]
[1779059948679,65.67,77779.47,46.1,-0.00777,1e-05,0.52292]
[1779059953714,65.67,77788.2,46.1,-0.00765,1e-05,0.51614]
[1779059956736,65.67,77795.21,46.1,-0.00756,1e-05,0.51076]
[1779059959757,65.67,77801.74,46.1,-0.00747,1e-05,0.50578]
[1779059964792,65.67,77797.55,46.1,-0.00753,1e-05,0.50897]
[1779059969827,65.67,77804.98,46.1,-0.00743,1e-05,0.50333]
[1779059970846,65.67,77817.54,46.1,-0.00727,1e-05,0.49391]
[1779059971849,65.67,77824.42,46.1,-0.00714,1e-05,0.48557]
[1779059976884,65.67,77828.81,46.1,-0.00709,1e-05,0.48235]
[1779059979905,65.67,77822.49,46.1,-0.00717,1e-05,0.48698]
[1779059984942,65.67,77823.18,46.1,-0.00716,1e-05,0.48648]
[1779059989978,65.67,77831.48,46.1,-0.00706,1e-05,0.48041]
[1779059995013,65.67,77833.36,46.1,-0.00703,1e-05,0.47904]
[1779060000048,65.67,77824.49,46.1,-0.00714,1e-05,0.48552]
[1779060005083,65.67,77819.66,46.1,-0.0072,1e-05,0.48907]
[1779060010118,65.67,77819.55,46.1,-0.0072,1e-05,0.48915]
[1779060015153,65.67,77819.06,46.1,-0.00721,1e-05,0.48951]
[1779060016160,65.67,77808.14,46.1,-0.00735,1e-05,0.49764]
[1779060019181,65.67,77799.41,46.1,-0.00746,1e-05,0.50421]
[1779060020188,65.67,77791.87,46.1,-0.00755,1e-05,0.50995]
[1779060021195,65.67,77797.91,46.1,-0.00748,1e-05,0.50535]
[1779060027237,65.67,77802.48,46.1,-0.00742,1e-05,0.50189]
[1779060031265,65.67,77813.86,46.1,-0.00723,1e-05,0.49009]
[1779060035293,65.67,77807.97,46.1,-0.0073,1e-05,0.49447]
[1779060040328,65.67,77805.58,46.1,-0.00733,1e-05,0.49625]
[1779060045363,65.67,77808.63,46.1,-0.00729,1e-05,0.49398]
[1779060050398,65.67,77813.69,46.1,-0.00723,1e-05,0.49022]
[1779060055433,65.67,77814.09,46.1,-0.00722,1e-05,0.48992]
[1779060060468,65.67,77813.65,46.1,-0.00723,1e-05,0.49025]
[1779060064496,65.67,77821.73,46.1,-0.00713,1e-05,0.48429]
[1779060068524,65.67,77830.09,46.1,-0.00703,1e-05,0.4782]
[1779060070538,65.67,77839.13,46.1,-0.00692,1e-05,0.47168]
[1779060075573,65.67,77844.99,46.1,-0.00685,1e-05,0.4675]
[1779060076580,65.67,77851.48,46.1,-0.00677,1e-05,0.4629]
[1779060077591,65.67,77861.33,46.1,-0.00666,1e-05,0.45599]
[1779060078597,65.67,77869.94,46.1,-0.00656,1e-05,0.45003]
[1779060079604,65.67,77877.38,46.1,-0.00647,1e-05,0.44493]
[1779060084642,65.67,77888.78,46.1,-0.00634,1e-05,0.4372]
[1779060085651,65.67,77899.74,46.1,-0.00622,1e-05,0.42989]
[1779060090686,65.67,77894.55,46.1,-0.00628,1e-05,0.43334]
[1779060092700,65.67,77895.9,46.1,-0.00622,1e-05,0.42945]
[1779060097735,65.67,77893.6,46.1,-0.00625,1e-05,0.43098]
[1779060102770,65.67,77892.78,46.1,-0.00626,1e-05,0.43152]
[1779060107805,65.67,77893.81,46.1,-0.00625,1e-05,0.43084]
[1779060112840,65.67,77898.06,46.1,-0.0062,1e-05,0.42802]
[1779060116868,65.67,77904.04,46.1,-0.00613,1e-05,0.42408]
[1779060121903,65.67,77904.91,46.1,-0.00613,1e-05,0.42351]
[1779060123917,65.67,77898.05,46.1,-0.0062,1e-05,0.42803]
[1779060127945,65.67,77890.92,46.1,-0.00628,1e-05,0.43276]
[1779060132980,65.67,77895.77,46.1,-0.00622,1e-05,0.42954]
[1779060134994,65.67,77902.66,46.1,-0.00615,1e-05,0.42499]
[1779060136009,65.67,77913.25,46.1,-0.00604,1e-05,0.41808]
[1779060141037,65.67,77914.44,46.1,-0.00602,1e-05,0.41731]
[1779060146072,65.67,77915.91,46.1,-0.00601,1e-05,0.41636]
[1779060151107,65.67,77917.22,46.1,-0.00595,1e-05,0.41261]
[1779060154128,65.67,77923.85,46.1,-0.00588,1e-05,0.40837]
[1779060155928,65.67,77926.64,46.1,-0.00585,1e-05,0.4066]
[1779060156142,65.67,77928.2,46.1,-0.00584,1e-05,0.40561]
[1779060161177,65.67,77927.92,46.1,-0.00584,1e-05,0.40579]
[1779060165205,65.67,77934.61,46.1,-0.00577,1e-05,0.40158]
[1779060168961,65.67,77936.2,46.1,-0.00576,1e-05,0.40058]
[1779060169234,65.67,77935.91,46.1,-0.00576,1e-05,0.40077]
[1779060171649,65.67,77934.27,46.1,-0.00578,1e-05,0.40179]
[1779060172379,65.67,77934.27,46.1,-0.00578,1e-05,0.40179]
[1779060172402,65.67,77915.45,46.1,-0.00597,1e-05,0.41374]
[1779060173262,65.67,77898.53,46.1,-0.00615,1e-05,0.42474]
[1779060176283,65.67,77892.48,46.1,-0.00622,1e-05,0.42873]
[1779060178304,65.67,77882.18,46.1,-0.00633,1e-05,0.4356]
[1779060180311,65.67,77875.29,46.1,-0.00641,1e-05,0.44025]
[1779060185346,65.67,77870.65,46.1,-0.00646,1e-05,0.4434]
[1779060190381,65.67,77870.82,46.1,-0.00646,1e-05,0.44329]
[1779060195416,65.67,77870.87,46.1,-0.00646,1e-05,0.44325]
[1779060200451,65.67,77875.72,46.1,-0.0064,1e-05,0.43996]
[1779060205486,65.67,77876.57,46.1,-0.00639,1e-05,0.43938]
[1779060210521,65.67,77877.15,46.1,-0.00639,1e-05,0.43899]
[1779060215556,65.67,77873.75,46.1,-0.00638,1e-05,0.43825]
[1779060220591,65.67,77871.76,46.1,-0.00641,1e-05,0.4396]
[1779060225626,65.67,77869.09,46.1,-0.00644,1e-05,0.44141]
[1779060231668,65.67,77865.31,46.1,-0.00648,1e-05,0.44399]
[1779060237710,65.67,77864.19,46.1,-0.00649,1e-05,0.44475]
[1779060242745,65.67,77859.04,46.1,-0.00655,1e-05,0.44829]
[1779060243752,65.67,77865.34,46.1,-0.00648,1e-05,0.44397]
[1779060245766,65.67,77875.46,46.1,-0.00636,1e-05,0.4371]
[1779060250803,65.67,77880.82,46.1,-0.0063,1e-05,0.4335]
[1779060255839,65.67,77879.84,46.1,-0.00632,1e-05,0.43416]
[1779060260874,65.67,77875.71,46.1,-0.00636,1e-05,0.43693]
[1779060266100,65.67,77876.16,46.1,-0.00636,1e-05,0.43663]
[1779060267485,65.67,77877.59,46.1,-0.00634,1e-05,0.43567]
[1779060267578,65.67,77885.47,46.1,-0.00625,1e-05,0.4304]
[1779060268930,65.67,77891.98,46.1,-0.00618,1e-05,0.42609]
[1779060271951,65.67,77898.3,46.1,-0.00607,1e-05,0.41898]
[1779060272958,65.67,77905.14,46.1,-0.006,1e-05,0.41455]
[1779060277993,65.67,77905.43,46.1,-0.006,1e-05,0.41436]
[1779060283030,65.67,77904.83,46.1,-0.006,1e-05,0.41475]
[1779060288065,65.67,77904.95,46.1,-0.006,1e-05,0.41467]
[1779060293100,65.67,77905.55,46.1,-0.00599,1e-05,0.41429]
[1779060298136,65.67,77896.45,46.1,-0.00609,1e-05,0.42019]
[1779060303171,65.67,77896.19,46.1,-0.00609,1e-05,0.42036]
[1779060308206,65.67,77898.39,46.1,-0.00607,1e-05,0.41893]
[1779060313241,65.67,77903.67,46.1,-0.00601,1e-05,0.4155]
[1779060316265,65.67,77895.97,46.1,-0.0061,1e-05,0.4205]
[1779060318629,65.67,77903.06,46.1,-0.00602,1e-05,0.4159]
[1779060323314,65.67,77909.91,46.1,-0.00595,1e-05,0.41148]
[1779060328349,65.67,77905.06,46.1,-0.006,1e-05,0.4146]
[1779060329356,65.67,77898.97,46.1,-0.00606,1e-05,0.41855]
[1779060332377,65.67,77886.67,46.1,-0.00616,1e-05,0.42363]
[1779060334397,65.67,77870.93,46.1,-0.00633,1e-05,0.43409]
[1779060335404,65.67,77861.91,46.1,-0.00643,1e-05,0.44018]
[1779060340439,65.67,77861.06,46.1,-0.00644,1e-05,0.44076]
[1779060345474,65.67,77858.01,46.1,-0.00647,1e-05,0.44284]
[1779060348495,65.67,77851.3,46.1,-0.00655,1e-05,0.44744]
[1779060350509,65.67,77841.76,46.1,-0.00666,1e-05,0.45405]
[1779060355544,65.67,77842.16,46.1,-0.00666,1e-05,0.45377]
[1779060360579,65.67,77842.42,46.1,-0.00665,1e-05,0.45359]
[1779060364610,65.67,77831.2,46.1,-0.00679,1e-05,0.46146]
[1779060367631,65.67,77823.86,46.1,-0.00687,1e-05,0.46667]
[1779060372666,65.67,77825.63,46.1,-0.00685,1e-05,0.46541]
[1779060377701,65.67,77826.04,46.1,-0.00685,1e-05,0.46512]
[1779060380722,65.67,77835.77,46.1,-0.00673,1e-05,0.45824]
[1779060383744,65.67,77842.83,46.1,-0.00665,1e-05,0.4533]
[1779060388778,65.67,77844.14,46.1,-0.00663,1e-05,0.45239]
[1779060393813,65.67,77843.74,46.1,-0.00659,1e-05,0.44956]
[1779060398848,65.67,77846.56,46.1,-0.00656,1e-05,0.44761]
[1779060403883,65.67,77852.66,46.1,-0.00649,1e-05,0.44342]
[1779060408918,65.67,77851.43,46.1,-0.00651,1e-05,0.44426]
[1779060412948,65.67,77857.68,46.1,-0.00643,1e-05,0.44]
[1779060413955,65.67,77863.62,46.1,-0.00637,1e-05,0.43598]
[1779060418990,65.67,77860.93,46.1,-0.0064,1e-05,0.43779]
[1779060423502,65.67,77860.11,46.1,-0.00641,1e-05,0.43835]
[1779060423565,65.67,77868.51,46.1,-0.00631,1e-05,0.43269]
[1779060424347,65.67,77868.51,46.1,-0.00631,1e-05,0.43269]
[1779060424430,65.67,77876.4,46.1,-0.00623,1e-05,0.42743]
[1779060430070,65.67,77873.25,46.1,-0.00626,1e-05,0.42952]
[1779060432084,65.67,77865.37,46.1,-0.00635,1e-05,0.4348]
[1779060437119,65.67,77866.91,46.1,-0.00633,1e-05,0.43376]
[1779060439133,65.67,77858.29,46.1,-0.00643,1e-05,0.43958]
[1779060444168,65.67,77854.66,46.1,-0.00647,1e-05,0.44205]
[1779060449062,65.67,77854.85,46.1,-0.00647,1e-05,0.44192]
[1779060449087,65.67,77854.85,46.1,-0.00647,1e-05,0.44192]
[1779060452224,65.67,77856.74,46.1,-0.0064,1e-05,0.43758]
[1779060455245,65.67,77865.35,46.1,-0.00631,1e-05,0.43178]
[1779060461287,65.67,77862.98,46.1,-0.00633,1e-05,0.43337]
[1779060466322,65.67,77862.84,46.1,-0.00633,1e-05,0.43347]
[1779060471357,65.67,77869.27,46.1,-0.00626,1e-05,0.42916]
[1779060476392,65.67,77873.94,46.1,-0.00621,1e-05,0.42606]
[1779060481427,65.67,77874.97,46.1,-0.0062,1e-05,0.42538]
[1779060486462,65.67,77871.27,46.1,-0.00624,1e-05,0.42783]
[1779060488476,65.67,77877.57,46.1,-0.00617,1e-05,0.42367]
[1779060493512,65.67,77873.19,46.1,-0.00622,1e-05,0.42656]
[1779060494519,65.67,77864.05,46.1,-0.00632,1e-05,0.43265]
[1779060495527,65.67,77855.37,46.1,-0.00642,1e-05,0.43851]
[1779060500561,65.67,77855.91,46.1,-0.00641,1e-05,0.43814]
[1779060505596,65.67,77853.59,46.1,-0.00644,1e-05,0.43972]
[1779060510631,65.67,77855.59,46.1,-0.00641,1e-05,0.43836]
[1779060514659,65.67,77858.57,46.1,-0.00634,1e-05,0.4333]
[1779060516673,65.67,77852.0,46.1,-0.00641,1e-05,0.43773]
[1779060517680,65.67,77840.78,46.1,-0.00654,1e-05,0.44539]
[1779060518687,65.67,77821.17,46.1,-0.00677,1e-05,0.45905]
[1779060519696,65.67,77815.13,46.1,-0.00684,1e-05,0.46333]
[1779060520703,65.67,77808.44,46.1,-0.00692,1e-05,0.46811]
[1779060522717,65.67,77814.39,46.1,-0.00685,1e-05,0.46386]
[1779060527752,65.67,77811.35,46.1,-0.00689,1e-05,0.46603]
[1779060532787,65.67,77807.86,46.1,-0.00693,1e-05,0.46853]
[1779060534006,65.67,77800.74,46.1,-0.00702,1e-05,0.47366]
[1779060540012,65.67,77799.25,46.1,-0.00703,1e-05,0.47474]
[1779060543864,65.67,77792.21,46.1,-0.00712,1e-05,0.47987]
[1779060548899,65.67,77792.77,46.1,-0.00711,1e-05,0.47946]
[1779060553936,65.67,77796.34,46.1,-0.00707,1e-05,0.47686]
[1779060558970,65.67,77798.6,46.1,-0.00704,1e-05,0.47521]
[1779060564007,65.67,77801.65,46.1,-0.007,1e-05,0.473]
[1779060569040,65.67,77805.51,46.1,-0.00696,1e-05,0.47022]
[1779060574075,65.67,77805.14,46.1,-0.00692,1e-05,0.46727]
[1779060579111,65.67,77792.13,46.1,-0.00707,1e-05,0.47667]
[1779060582132,65.67,77803.26,46.1,-0.00694,1e-05,0.46861]
[1779060587168,65.67,77801.33,46.1,-0.00696,1e-05,0.47]
[1779060592203,65.67,77801.97,46.1,-0.00695,1e-05,0.46954]
[1779060597238,65.67,77798.67,46.1,-0.00699,1e-05,0.47192]
[1779060601178,65.67,77798.52,46.1,-0.007,1e-05,0.47203]
[1779060602273,65.67,77786.99,46.1,-0.00714,1e-05,0.48043]
[1779060606524,65.67,77773.32,46.1,-0.00731,1e-05,0.49054]
[1779060607309,65.67,77762.56,46.1,-0.00745,1e-05,0.49863]
[1779060608595,65.67,77751.87,46.1,-0.00759,1e-05,0.50678]
[1779060610331,65.67,77738.46,46.1,-0.00777,1e-05,0.51716]
[1779060611338,65.67,77730.01,46.1,-0.00788,1e-05,0.52378]
[1779060614359,65.67,77723.6,46.1,-0.00797,1e-05,0.52886]
[1779060619395,65.67,77733.34,46.1,-0.00784,1e-05,0.52116]
[1779060620401,65.67,77744.24,46.1,-0.00769,1e-05,0.51266]
[1779060621959,65.67,77750.85,46.1,-0.0076,1e-05,0.50756]
[1779060627450,65.67,77754.54,46.1,-0.00755,1e-05,0.50473]
[1779060631478,65.67,77756.0,46.1,-0.00749,1e-05,0.50024]
[1779060636513,65.67,77760.26,46.1,-0.00743,1e-05,0.49701]
[1779060641548,65.67,77755.74,46.1,-0.00749,1e-05,0.50044]
[1779060643562,65.67,77749.78,46.1,-0.00757,1e-05,0.50498]
[1779060644569,65.67,77742.92,46.1,-0.00766,1e-05,0.51026]
[1779060645576,65.67,77735.65,46.1,-0.00775,1e-05,0.5159]
[1779060650611,65.67,77734.4,46.1,-0.00777,1e-05,0.51687]
[1779060653632,65.67,77726.85,46.1,-0.00787,1e-05,0.52279]
[1779060655646,65.67,77718.0,46.1,-0.00799,1e-05,0.52981]
[1779060660681,65.67,77716.83,46.1,-0.00801,1e-05,0.53074]
[1779060663702,65.67,77724.66,46.1,-0.0079,1e-05,0.52452]
[1779060668991,65.67,77730.31,46.1,-0.00783,1e-05,0.52007]
[1779060670788,65.67,77743.09,46.1,-0.00765,1e-05,0.51012]
[1779060674824,65.67,77751.74,46.1,-0.00754,1e-05,0.50348]
[1779060679859,65.67,77751.69,46.1,-0.00754,1e-05,0.50352]
[1779060684894,65.67,77751.81,46.1,-0.00754,1e-05,0.50343]
[1779060689929,65.67,77749.84,46.1,-0.00757,1e-05,0.50494]
[1779060691943,65.67,77751.78,46.1,-0.00749,1e-05,0.50007]
[1779060696978,65.67,77753.03,46.1,-0.00747,1e-05,0.49912]
[1779060698992,65.67,77761.02,46.1,-0.00737,1e-05,0.49308]
[1779060701006,65.67,77768.12,46.1,-0.00728,1e-05,0.48778]
[1779060705034,65.67,77775.09,46.1,-0.00719,1e-05,0.48261]
[1779060710069,65.67,77778.75,46.1,-0.00715,1e-05,0.47992]
[1779060715104,65.67,77778.66,46.1,-0.00715,1e-05,0.47998]
[1779060718125,65.67,77769.61,46.1,-0.00726,1e-05,0.48667]
[1779060721146,65.67,77755.6,46.1,-0.00744,1e-05,0.49717]
[1779060722153,65.67,77746.87,46.1,-0.00756,1e-05,0.50381]
[1779060727191,65.67,77748.78,46.1,-0.00753,1e-05,0.50235]
[1779060728198,65.67,77756.67,46.1,-0.00743,1e-05,0.49636]
[1779060732226,65.67,77768.78,46.1,-0.00727,1e-05,0.48728]
[1779060733233,65.67,77775.91,46.1,-0.00718,1e-05,0.48201]
[1779060736746,65.67,77776.52,46.1,-0.00717,1e-05,0.48156]
[1779060737180,65.67,77776.52,46.1,-0.00717,1e-05,0.48156]
[1779060738271,65.67,77784.56,46.1,-0.00707,1e-05,0.47567]
[1779060740285,65.67,77790.73,46.1,-0.007,1e-05,0.47119]
[1779060742299,65.67,77797.32,46.1,-0.00692,1e-05,0.46644]
[1779060747334,65.67,77799.34,46.1,-0.00689,1e-05,0.465]
[1779060752369,65.67,77802.98,46.1,-0.0068,1e-05,0.45921]
[1779060757404,65.67,77808.74,46.1,-0.00674,1e-05,0.45514]
[1779060761432,65.67,77815.37,46.1,-0.00666,1e-05,0.4505]
[1779060764453,65.67,77808.83,46.1,-0.00673,1e-05,0.45508]
[1779060769488,65.67,77807.11,46.1,-0.00675,1e-05,0.45629]
[1779060774523,65.67,77808.19,46.1,-0.00674,1e-05,0.45553]
[1779060779558,65.67,77813.94,46.1,-0.00667,1e-05,0.4515]
[1779060782579,65.67,77819.97,46.1,-0.0066,1e-05,0.44731]
[1779060786004,65.67,77821.33,46.1,-0.00659,1e-05,0.44637]
[1779060786607,65.67,77830.37,46.1,-0.00648,1e-05,0.44015]
[1779060791642,65.67,77833.77,46.1,-0.00644,1e-05,0.43783]
[1779060796679,65.67,77832.99,46.1,-0.00645,1e-05,0.43836]
[1779060797644,65.67,77832.99,46.1,-0.00645,1e-05,0.43836]
[1779060797694,65.67,77828.81,46.1,-0.0065,1e-05,0.44122]
[1779060799700,65.67,77816.95,46.1,-0.00664,1e-05,0.4494]
[1779060805161,65.67,77813.86,46.1,-0.00667,1e-05,0.45156]
[1779060805163,65.67,77813.86,46.1,-0.00667,1e-05,0.45156]
[1779060811784,65.67,77823.82,46.1,-0.00651,1e-05,0.44154]
[1779060816819,65.67,77822.59,46.1,-0.00653,1e-05,0.44238]
[1779060821854,65.67,77820.85,46.1,-0.00655,1e-05,0.44358]
[1779060826889,65.67,77825.97,46.1,-0.00649,1e-05,0.44007]
[1779060831925,65.67,77826.69,46.1,-0.00648,1e-05,0.43957]
[1779060836962,65.67,77831.74,46.1,-0.00642,1e-05,0.43613]
[1779060841997,65.67,77835.49,46.1,-0.00638,1e-05,0.4336]
[1779060844012,65.67,77826.29,46.1,-0.00649,1e-05,0.43985]
[1779060848918,65.67,77823.03,46.1,-0.00652,1e-05,0.44208]
[1779060851061,65.67,77832.16,46.1,-0.00642,1e-05,0.43585]
[1779060856100,65.67,77834.09,46.1,-0.0064,1e-05,0.43454]
[1779060861134,65.67,77834.38,46.1,-0.00639,1e-05,0.43435]
[1779060861361,65.67,77834.38,46.1,-0.00639,1e-05,0.43435]
[1779060862141,65.67,77834.94,46.1,-0.00639,1e-05,0.43397]
[1779060867176,65.67,77833.79,46.1,-0.0064,1e-05,0.43474]
[1779060872211,65.67,77833.65,46.1,-0.00636,1e-05,0.43177]
[1779060874225,65.67,77844.49,46.1,-0.00624,1e-05,0.42453]
[1779060874451,65.67,77844.49,46.1,-0.00624,1e-05,0.42453]
[1779060875232,65.67,77849.99,46.1,-0.00618,1e-05,0.42089]
[1779060880268,65.67,77846.89,46.1,-0.00621,1e-05,0.42293]
[1779060885305,65.67,77845.88,46.1,-0.00622,1e-05,0.4236]
[1779060890342,65.67,77842.87,46.1,-0.00625,1e-05,0.4256]
[1779060891486,65.67,77842.12,46.1,-0.00626,1e-05,0.4261]
[1779060892356,65.67,77842.04,46.1,-0.00626,1e-05,0.42615]
[1779060897392,65.67,77843.04,46.1,-0.00625,1e-05,0.42549]
[1779060901419,65.67,77831.69,46.1,-0.00638,1e-05,0.4331]
[1779060902426,65.67,77818.38,46.1,-0.00653,1e-05,0.44216]
[1779060907461,65.67,77814.79,46.1,-0.00657,1e-05,0.44464]
[1779060909475,65.67,77807.9,46.1,-0.00665,1e-05,0.44941]
[1779060912503,65.67,77816.24,46.1,-0.00656,1e-05,0.44364]
[1779060913509,65.67,77823.29,46.1,-0.00648,1e-05,0.4388]
[1779060914517,65.67,77816.72,46.1,-0.00655,1e-05,0.44331]
[1779060917537,65.67,77809.46,46.1,-0.00664,1e-05,0.44833]
[1779060918544,65.67,77801.04,46.1,-0.00674,1e-05,0.45422]
[1779060920558,65.67,77794.31,46.1,-0.00682,1e-05,0.45897]
[1779060922579,65.67,77801.0,46.1,-0.00674,1e-05,0.45424]
[1779060927607,65.67,77801.94,46.1,-0.00672,1e-05,0.45358]
[1779060932642,65.67,77802.57,46.1,-0.00667,1e-05,0.44998]
[1779060937677,65.67,77802.61,46.1,-0.00667,1e-05,0.44995]
[1779060942712,65.67,77795.93,46.1,-0.00675,1e-05,0.45463]
[1779060946740,65.67,77782.19,46.1,-0.00692,1e-05,0.46439]
[1779060947747,65.67,77775.1,46.1,-0.007,1e-05,0.4695]
[1779060952782,65.67,77766.45,46.1,-0.00711,1e-05,0.47579]
[1779060954798,65.67,77760.11,46.1,-0.00719,1e-05,0.48045]
[1779060959833,65.67,77757.2,46.1,-0.00723,1e-05,0.4826]
[1779060963866,65.67,77766.58,46.1,-0.00711,1e-05,0.4757]
[1779060968902,65.67,77763.36,46.1,-0.00715,1e-05,0.47806]
[1779060971923,65.67,77756.88,46.1,-0.00723,1e-05,0.48284]
[1779060975951,65.67,77749.73,46.1,-0.00732,1e-05,0.48816]
[1779060980986,65.67,77747.56,46.1,-0.00735,1e-05,0.48978]
[1779060986022,65.67,77746.9,46.1,-0.00736,1e-05,0.49028]
[1779060991057,65.67,77747.15,46.1,-0.00731,1e-05,0.48674]
[1779060996092,65.67,77747.33,46.1,-0.0073,1e-05,0.4866]
[1779060999113,65.67,77740.42,46.1,-0.00739,1e-05,0.49178]
[1779061004148,65.67,77734.2,46.1,-0.00747,1e-05,0.49648]
[1779061006162,65.67,77728.09,46.1,-0.00755,1e-05,0.50114]
[1779061008176,65.67,77720.44,46.1,-0.00766,1e-05,0.50702]
[1779061013212,65.67,77731.61,46.1,-0.00751,1e-05,0.49845]
[1779061018247,65.67,77741.46,46.1,-0.00738,1e-05,0.491]
[1779061021268,65.67,77752.61,46.1,-0.00724,1e-05,0.48268]
[1779061023282,65.67,77759.2,46.1,-0.00715,1e-05,0.47782]
[1779061025297,65.67,77767.58,46.1,-0.00705,1e-05,0.47169]
[1779061026303,65.67,77775.91,46.1,-0.00695,1e-05,0.46567]
[1779061029328,65.67,77788.25,46.1,-0.0068,1e-05,0.45687]
[1779061034361,65.67,77789.76,46.1,-0.00678,1e-05,0.4558]
[1779061039396,65.67,77789.83,46.1,-0.00678,1e-05,0.45575]
[1779061044431,65.67,77790.09,46.1,-0.00677,1e-05,0.45557]
[1779061049467,65.67,77792.81,46.1,-0.00674,1e-05,0.45365]
[1779061051481,65.67,77797.27,46.1,-0.00664,1e-05,0.44736]
[1779061056516,65.67,77797.19,46.1,-0.00664,1e-05,0.44742]
[1779061060062,65.67,77797.28,46.1,-0.00664,1e-05,0.44735]
[1779061060094,65.67,77797.28,46.1,-0.00664,1e-05,0.44735]
[1779061066586,65.67,77797.56,46.1,-0.00664,1e-05,0.44716]
[1779061071622,65.67,77797.58,46.1,-0.00664,1e-05,0.44714]
[1779061076657,65.67,77798.21,46.1,-0.00663,1e-05,0.44671]
[1779061081694,65.67,77798.45,46.1,-0.00663,1e-05,0.44654]
[1779061086729,65.67,77793.35,46.1,-0.00669,1e-05,0.45009]
[1779061088744,65.67,77786.9,46.1,-0.00677,1e-05,0.45463]
[1779061089751,65.67,77778.64,46.1,-0.00687,1e-05,0.46048]
[1779061092772,65.67,77765.53,46.1,-0.00703,1e-05,0.46991]
[1779061094620,65.67,77750.19,46.1,-0.00722,1e-05,0.48115]
[1779061094786,65.67,77742.93,46.1,-0.00731,1e-05,0.48654]
[1779061096922,65.67,77738.83,46.1,-0.00736,1e-05,0.48961]
[1779061098365,65.67,77741.57,46.1,-0.00733,1e-05,0.48756]
[1779061105865,65.67,77751.8,46.1,-0.0072,1e-05,0.47996]
[1779061110899,65.67,77756.57,46.1,-0.00714,1e-05,0.47645]
[1779061115934,65.67,77757.03,46.1,-0.00708,1e-05,0.47282]
[1779061120970,65.67,77757.75,46.1,-0.00708,1e-05,0.47229]
[1779061127012,65.67,77756.23,46.1,-0.00709,1e-05,0.4734]
[1779061132047,65.67,77758.4,46.1,-0.00707,1e-05,0.47182]
[1779061137082,65.67,77758.15,46.1,-0.00707,1e-05,0.472]
[1779061141110,65.67,77748.49,46.1,-0.00719,1e-05,0.47908]
[1779061141797,65.67,77748.49,46.1,-0.00719,1e-05,0.47908]
[1779061142489,65.67,77748.49,46.1,-0.00719,1e-05,0.47908]
[1779061146145,65.67,77741.96,46.1,-0.00728,1e-05,0.48392]
[1779061148159,65.67,77734.06,46.1,-0.00738,1e-05,0.48983]
[1779061152187,65.67,77728.32,46.1,-0.00745,1e-05,0.49416]
[1779061157222,65.67,77728.35,46.1,-0.00745,1e-05,0.49413]
[1779061161251,65.67,77719.22,46.1,-0.00757,1e-05,0.50109]
[1779061162262,65.67,77712.38,46.1,-0.00766,1e-05,0.50635]
[1779061163265,65.67,77704.38,46.1,-0.00777,1e-05,0.51256]
[1779061164800,65.67,77700.61,46.1,-0.00782,1e-05,0.51551]
[1779061165280,65.67,77694.32,46.1,-0.00791,1e-05,0.52047]
[1779061170324,65.67,77700.3,46.1,-0.00783,1e-05,0.51576]
[1779061175359,65.67,77699.41,46.1,-0.00779,1e-05,0.51296]
[1779061175901,65.67,77699.41,46.1,-0.00779,1e-05,0.51296]
[1779061181401,65.67,77695.38,46.1,-0.00784,1e-05,0.51612]
[1779061186436,65.67,77703.18,46.1,-0.00774,1e-05,0.51002]
[1779061191471,65.67,77701.62,46.1,-0.00776,1e-05,0.51123]
[1779061196507,65.67,77701.54,46.1,-0.00776,1e-05,0.5113]
[1779061201542,65.67,77699.08,46.1,-0.00779,1e-05,0.51322]
[1779061206577,65.67,77699.7,46.1,-0.00778,1e-05,0.51273]
[1779061211612,65.67,77698.97,46.1,-0.00779,1e-05,0.5133]
[1779061216647,65.67,77699.41,46.1,-0.00779,1e-05,0.51296]
[1779061218665,65.67,77693.54,46.1,-0.00787,1e-05,0.51757]
[1779061221626,65.67,77693.77,46.1,-0.00786,1e-05,0.51739]
[1779061221686,65.67,77672.99,46.1,-0.00815,1e-05,0.53397]
[1779061222693,65.67,77658.86,46.1,-0.00836,1e-05,0.54549]
[1779061223702,65.67,77646.33,46.1,-0.00854,1e-05,0.55588]
[1779061224709,65.67,77639.62,46.1,-0.00864,1e-05,0.56152]
[1779061225717,65.67,77629.94,46.1,-0.00878,2e-05,0.56973]
[1779061226738,65.67,77602.01,46.1,-0.00922,2e-05,0.59397]
[1779061226828,65.67,77602.01,46.1,-0.00922,2e-05,0.59397]
[1779061227364,65.67,77602.01,46.1,-0.00922,2e-05,0.59397]
[1779061227609,65.67,77602.01,46.1,-0.00922,2e-05,0.59397]
[1779061227748,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061227889,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061228031,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061228693,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061229119,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061229455,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061229712,65.67,77498.08,46.1,-0.01099,2e-05,0.69177]
[1779061229745,65.67,77435.52,46.1,-0.0122,2e-05,0.75671]
[1779061230634,65.67,77435.52,46.1,-0.0122,2e-05,0.75671]
[1779061230780,65.67,77375.52,46.1,-0.01347,2e-05,0.82355]
[1779061231498,65.67,77375.52,46.1,-0.01347,2e-05,0.82355]
[1779061231791,65.67,77307.42,46.1,-0.01496,2e-05,0.89993]
[1779061232024,65.67,77307.42,46.1,-0.01496,2e-05,0.89993]
[1779061232460,65.67,77307.42,46.1,-0.01496,2e-05,0.89993]
[1779061232797,65.67,77289.43,46.1,-0.0154,2e-05,0.92241]
[1779061234824,65.67,77297.03,46.1,-0.01521,2e-05,0.91286]
[1779061235831,65.67,77285.55,46.1,-0.01549,2e-05,0.92732]
[1779061236854,65.67,77263.6,46.1,-0.01605,3e-05,0.95546]
[1779061237861,65.67,77242.17,46.1,-0.01661,3e-05,0.98359]
[1779061238863,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239040,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239749,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239766,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239771,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239783,65.67,77253.23,46.1,-0.01632,3e-05,0.96899]
[1779061239874,65.67,77290.6,46.1,-0.01537,2e-05,0.92093]
[1779061240902,65.67,77273.42,46.1,-0.0158,3e-05,0.94279]
[1779061240996,65.67,77273.42,46.1,-0.0158,3e-05,0.94279]
[1779061241899,65.67,77257.91,46.1,-0.0162,3e-05,0.96287]
[1779061242189,65.67,77257.91,46.1,-0.0162,3e-05,0.96287]
[1779061242906,65.67,77253.03,46.1,-0.01632,3e-05,0.96926]
[1779061243655,65.67,77253.03,46.1,-0.01632,3e-05,0.96926]
[1779061243915,65.67,77223.69,46.1,-0.0171,3e-05,1.00836]
[1779061244507,65.67,77223.69,46.1,-0.0171,3e-05,1.00836]
[1779061244742,65.67,77223.69,46.1,-0.0171,3e-05,1.00836]
[1779061244981,65.67,77206.17,46.1,-0.01758,3e-05,1.0323]
[1779061246058,65.67,77206.17,46.1,-0.01758,3e-05,1.0323]
[1779061246136,65.67,77213.51,46.1,-0.01738,3e-05,1.02222]
[1779061247059,65.67,77229.59,46.1,-0.01694,3e-05,1.0004]
[1779061248686,65.67,77229.59,46.1,-0.01694,3e-05,1.0004]
[1779061248813,65.67,77229.59,46.1,-0.01694,3e-05,1.0004]
[1779061248868,65.67,77217.67,46.1,-0.01727,3e-05,1.01654]
[1779061251289,65.67,77209.55,46.1,-0.01749,3e-05,1.02765]
[1779061252176,65.67,77209.55,46.1,-0.01749,3e-05,1.02765]
[1779061252258,65.67,77198.05,46.1,-0.01781,3e-05,1.04354]
[1779061253008,65.67,77189.7,46.1,-0.01805,3e-05,1.0552]
[1779061254209,65.67,77207.79,46.1,-0.01754,3e-05,1.03007]
[1779061255022,65.67,77222.8,46.1,-0.01713,3e-05,1.00957]
[1779061258774,65.67,77219.92,46.1,-0.01721,3e-05,1.01348]
[1779061258801,65.67,77219.92,46.1,-0.01721,3e-05,1.01348]
[1779061258832,65.67,77204.51,46.1,-0.01763,3e-05,1.03459]
[1779061258994,65.67,77204.51,46.1,-0.01763,3e-05,1.03459]
[1779061259723,65.67,77204.51,46.1,-0.01763,3e-05,1.03459]
[1779061259775,65.67,77189.07,46.1,-0.01806,3e-05,1.05608]
[1779061260058,65.67,77198.31,46.1,-0.0178,3e-05,1.04318]
[1779061261761,65.67,77198.31,46.1,-0.0178,3e-05,1.04318]
[1779061261816,65.67,77204.63,46.1,-0.01763,3e-05,1.03442]
[1779061262078,65.67,77204.63,46.1,-0.01763,3e-05,1.03442]
[1779061262079,65.67,77204.63,46.1,-0.01763,3e-05,1.03442]
[1779061262211,65.67,77204.63,46.1,-0.01763,3e-05,1.03442]
[1779061262304,65.67,77187.98,46.1,-0.0181,3e-05,1.05761]
[1779061263556,65.67,77187.98,46.1,-0.0181,3e-05,1.05761]
[1779061263923,65.67,77187.98,46.1,-0.0181,3e-05,1.05761]
[1779061263955,65.67,77197.77,46.1,-0.01782,3e-05,1.04393]
[1779061264090,65.67,77197.77,46.1,-0.01782,3e-05,1.04393]
[1779061264286,65.67,77206.46,46.1,-0.01758,3e-05,1.0319]
[1779061265660,65.67,77206.46,46.1,-0.01758,3e-05,1.0319]
[1779061265713,65.78,77200.24,46.1,-0.01791,3e-05,1.04875]
[1779061266262,65.78,77200.24,46.1,-0.01791,3e-05,1.04875]
[1779061266411,65.78,77200.24,46.1,-0.01791,3e-05,1.04875]
[1779061266513,65.78,77202.33,46.1,-0.01786,3e-05,1.04584]
[1779061268041,65.9,77199.71,46.1,-0.01809,3e-05,1.05744]
[1779061269774,65.9,77198.92,46.1,-0.01811,3e-05,1.05855]
[1779061269826,65.9,77205.57,46.1,-0.01792,3e-05,1.04927]
[1779061270266,65.9,77205.57,46.1,-0.01792,3e-05,1.04927]
[1779061270832,65.9,77193.37,46.1,-0.01827,3e-05,1.06634]
[1779061271150,65.96,77163.97,46.1,-0.01921,3e-05,1.11256]
[1779061273164,66.05,77170.14,46.1,-0.01916,3e-05,1.11018]
[1779061274171,66.1,77176.03,46.1,-0.01906,3e-05,1.10501]
[1779061277199,66.24,77188.25,46.1,-0.0189,3e-05,1.09762]
[1779061278238,66.24,77188.25,46.1,-0.0189,3e-05,1.09762]
[1779061278241,66.24,77188.25,46.1,-0.0189,3e-05,1.09762]
[1779061278289,66.29,77175.92,46.1,-0.01934,3e-05,1.11895]
[1779061279340,66.29,77175.92,46.1,-0.01934,3e-05,1.11895]
[1779061279737,66.29,77175.92,46.1,-0.01934,3e-05,1.11895]
[1779061279872,66.37,77167.38,46.1,-0.01972,3e-05,1.1375]
[1779061281660,66.37,77168.87,46.1,-0.01967,3e-05,1.13531]
[1779061281696,66.46,77175.57,46.1,-0.01959,3e-05,1.13138]
[1779061283245,66.46,77164.24,46.1,-0.01994,3e-05,1.14835]
[1779061284544,66.46,77164.24,46.1,-0.01994,3e-05,1.14835]
[1779061284878,66.46,77164.24,46.1,-0.01994,3e-05,1.14835]
[1779061284925,66.52,77137.27,46.1,-0.02088,3e-05,1.19341]
[1779061285274,66.52,77129.88,46.1,-0.02111,3e-05,1.20469]
[1779061286348,66.55,77140.22,46.1,-0.02082,3e-05,1.19064]
[1779061288466,66.57,77145.39,46.1,-0.0207,3e-05,1.18475]
[1779061288555,66.57,77145.39,46.1,-0.0207,3e-05,1.18475]
[1779061288586,66.6,77130.87,46.1,-0.0212,3e-05,1.20891]
[1779061289393,66.6,77130.87,46.1,-0.0212,3e-05,1.20891]
[1779061289461,66.62,77110.68,46.1,-0.02189,3e-05,1.24184]
[1779061290094,66.62,77110.68,46.1,-0.02189,3e-05,1.24184]
[1779061290391,66.62,77110.68,46.1,-0.02189,3e-05,1.24184]
[1779061291662,66.64,77106.04,46.1,-0.02207,3e-05,1.2502]
[1779061292018,66.66,77097.82,46.1,-0.02227,3e-05,1.25851]
[1779061292160,66.66,77097.82,46.1,-0.02227,3e-05,1.25851]
[1779061292269,66.66,77097.82,46.1,-0.02227,3e-05,1.25851]
[1779061292799,66.66,77097.82,46.1,-0.02227,3e-05,1.25851]
[1779061292823,66.66,77085.88,46.1,-0.02267,3e-05,1.2775]
[1779061293194,66.66,77085.88,46.1,-0.02267,3e-05,1.2775]
[1779061293637,66.66,77085.88,46.1,-0.02267,3e-05,1.2775]
[1779061293808,66.66,77064.96,46.1,-0.0234,3e-05,1.31166]
[1779061294344,66.66,77064.96,46.1,-0.0234,3e-05,1.31166]
[1779061295365,66.66,77074.11,46.1,-0.02308,3e-05,1.29654]
[1779061296675,66.66,77074.11,46.1,-0.02308,3e-05,1.29654]
[1779061296834,66.66,77066.25,46.1,-0.02335,3e-05,1.30906]
[1779061297306,66.66,77066.25,46.1,-0.02335,3e-05,1.30906]
[1779061297375,66.66,77046.09,46.1,-0.02406,4e-05,1.34237]
[1779061298150,66.66,77046.09,46.1,-0.02406,4e-05,1.34237]
[1779061298829,66.65,77023.52,46.1,-0.02487,4e-05,1.37959]
[1779061299760,66.65,77023.52,46.1,-0.02487,4e-05,1.37959]
[1779061299780,66.65,77023.52,46.1,-0.02487,4e-05,1.37959]
[1779061299840,66.63,77003.87,46.1,-0.02557,4e-05,1.41191]
[1779061300053,66.63,77003.87,46.1,-0.02557,4e-05,1.41191]
[1779061300772,66.63,77003.87,46.1,-0.02557,4e-05,1.41191]
[1779061300837,66.63,77003.87,46.1,-0.02557,4e-05,1.41191]
[1779061300950,66.61,76975.9,46.1,-0.02661,4e-05,1.4589]
[1779061301579,66.61,76975.9,46.1,-0.02661,4e-05,1.4589]
[1779061301910,66.61,76975.9,46.1,-0.02661,4e-05,1.4589]
[1779061301967,66.61,76975.9,46.1,-0.02661,4e-05,1.4589]
[1779061301915,66.61,76964.95,46.1,-0.02704,4e-05,1.47836]
[1779061302822,66.61,76964.95,46.1,-0.02704,4e-05,1.47836]
[1779061303200,66.61,76968.69,46.1,-0.02689,4e-05,1.47169]
[1779061303393,66.61,76968.69,46.1,-0.02689,4e-05,1.47169]
[1779061303427,66.57,76975.4,46.1,-0.02656,4e-05,1.45681]
[1779061304435,66.54,76967.85,46.1,-0.02679,4e-05,1.46737]
[1779061305447,66.54,76955.43,46.1,-0.02729,4e-05,1.48957]
[1779061306670,66.54,76955.43,46.1,-0.02729,4e-05,1.48957]
[1779061306682,66.54,76955.43,46.1,-0.02729,4e-05,1.48957]
[1779061307510,66.51,76957.31,46.1,-0.02716,4e-05,1.48361]
[1779061307551,66.51,76957.31,46.1,-0.02716,4e-05,1.48361]
[1779061308019,66.51,76957.31,46.1,-0.02716,4e-05,1.48361]
[1779061307616,66.51,76939.29,46.1,-0.02788,4e-05,1.51618]
[1779061308464,66.47,76915.56,46.1,-0.02879,4e-05,1.55666]
[1779061309877,66.47,76915.56,46.1,-0.02879,4e-05,1.55666]
[1779061309958,66.37,76910.22,46.1,-0.02883,4e-05,1.55868]
[1779061310583,66.37,76910.22,46.1,-0.02883,4e-05,1.55868]
[1779061310688,66.32,76932.52,46.1,-0.02782,4e-05,1.51323]
[1779061311686,66.32,76947.28,46.1,-0.02722,4e-05,1.48648]
[1779061312725,66.24,76940.62,46.1,-0.02734,4e-05,1.4919]
[1779061313737,66.24,76940.62,46.1,-0.02734,4e-05,1.4919]
[1779061313744,66.24,76940.62,46.1,-0.02734,4e-05,1.4919]
[1779061313832,66.2,76927.06,46.1,-0.02782,4e-05,1.51333]
[1779061314674,66.2,76927.06,46.1,-0.02782,4e-05,1.51333]
[1779061314691,66.2,76927.06,46.1,-0.02782,4e-05,1.51333]
[1779061314818,66.16,76908.03,46.1,-0.02853,4e-05,1.54481]
[1779061315988,66.16,76889.44,46.1,-0.02931,4e-05,1.57961]
[1779061316591,66.16,76889.44,46.1,-0.02931,4e-05,1.57961]
[1779061316670,66.16,76889.44,46.1,-0.02931,4e-05,1.57961]
[1779061316998,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317167,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317422,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317485,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317574,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317827,66.11,76836.61,46.1,-0.03154,5e-05,1.67733]
[1779061317888,66.06,76808.77,46.1,-0.03271,5e-05,1.72805]
[1779061318566,66.06,76808.77,46.1,-0.03271,5e-05,1.72805]
[1779061319017,66.0,76770.0,46.1,-0.03445,5e-05,1.80216]
[1779061319411,66.0,76770.0,46.1,-0.03445,5e-05,1.80216]
[1779061320458,66.0,76767.26,46.1,-0.03458,5e-05,1.80786]
[1779061320943,65.94,76818.55,46.1,-0.03202,5e-05,1.69803]
[1779061321254,65.94,76818.55,53.1,-0.03202,5e-05,1.69803]
[1779061321743,65.94,76818.55,53.1,-0.03202,5e-05,1.69803]
[1779061321946,65.94,76818.55,53.1,-0.03202,5e-05,1.69803]
[1779061322032,65.94,76818.55,53.1,-0.03202,5e-05,1.69803]
[1779061321980,65.9,76866.25,53.1,-0.02982,4e-05,1.6019]
[1779061322647,65.9,76886.23,53.1,-0.02896,4e-05,1.56399]
[1779061323535,65.9,76886.23,53.1,-0.02896,4e-05,1.56399]
[1779061323654,65.9,76889.17,53.1,-0.02884,4e-05,1.55846]
[1779061324229,65.9,76889.17,53.1,-0.02884,4e-05,1.55846]
[1779061324334,65.9,76889.17,53.1,-0.02884,4e-05,1.55846]
[1779061324424,65.9,76889.17,53.1,-0.02884,4e-05,1.55846]
[1779061324668,65.85,76855.21,53.1,-0.0302,4e-05,1.61871]
[1779061325227,65.85,76855.21,53.1,-0.0302,4e-05,1.61871]
[1779061325579,65.85,76855.21,53.1,-0.0302,4e-05,1.61871]
[1779061325596,65.85,76855.21,53.1,-0.0302,4e-05,1.61871]
[1779061325705,65.85,76855.21,53.1,-0.0302,4e-05,1.61871]
[1779061325826,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326386,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326525,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326696,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326909,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326999,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061327036,65.85,76842.78,53.1,-0.03075,4e-05,1.64283]
[1779061326985,65.85,76817.13,53.1,-0.03192,5e-05,1.69342]
[1779061327468,65.85,76817.13,53.1,-0.03192,5e-05,1.69342]
[1779061327687,65.85,76817.13,53.1,-0.03192,5e-05,1.69342]
[1779061327780,65.85,76803.88,53.1,-0.03253,5e-05,1.71998]
[1779061328306,65.85,76803.88,53.1,-0.03253,5e-05,1.71998]
[1779061328557,65.85,76803.88,53.1,-0.03253,5e-05,1.71998]
[1779061328599,65.85,76803.88,53.1,-0.03253,5e-05,1.71998]
[1779061328947,65.85,76803.88,53.1,-0.03253,5e-05,1.71998]
[1779061329985,65.85,76817.25,53.1,-0.03191,5e-05,1.69318]
[1779061331044,65.85,76810.99,53.1,-0.0322,5e-05,1.70569]
[1779061331743,65.85,76839.93,53.1,-0.03088,4e-05,1.6484]
[1779061332750,65.85,76872.85,53.1,-0.02944,4e-05,1.58492]
[1779061333757,65.85,76883.67,53.1,-0.02897,4e-05,1.56445]
[1779061335771,65.85,76898.64,53.1,-0.02835,4e-05,1.53645]
[1779061336990,65.85,76898.64,53.1,-0.02835,4e-05,1.53645]
[1779061337482,65.85,76897.67,53.1,-0.02839,4e-05,1.53825]
[1779061337796,65.85,76914.52,53.1,-0.02769,4e-05,1.50714]
[1779061339810,65.85,76901.25,53.1,-0.02824,4e-05,1.5316]
[1779061340108,65.85,76901.25,53.1,-0.02824,4e-05,1.5316]
[1779061340828,65.85,76894.79,53.1,-0.02851,4e-05,1.54362]
[1779061341834,65.85,76909.37,53.1,-0.0279,4e-05,1.5166]
[1779061342316,65.85,76909.37,53.1,-0.0279,4e-05,1.5166]
[1779061342767,65.85,76909.37,53.1,-0.0279,4e-05,1.5166]
[1779061342769,65.85,76909.37,53.1,-0.0279,4e-05,1.5166]
[1779061342841,65.85,76920.6,53.1,-0.02744,4e-05,1.49603]
[1779061343848,65.81,76926.65,53.1,-0.02712,4e-05,1.48142]
[1779061344151,65.81,76926.65,53.1,-0.02712,4e-05,1.48142]
[1779061344185,65.81,76926.65,53.1,-0.02712,4e-05,1.48142]
[1779061344198,65.81,76926.65,53.1,-0.02712,4e-05,1.48142]
[1779061344449,65.81,76926.65,53.1,-0.02712,4e-05,1.48142]
[1779061344855,65.77,76935.84,53.1,-0.02668,4e-05,1.46166]
[1779061345460,65.77,76935.84,53.1,-0.02668,4e-05,1.46166]
[1779061346041,65.77,76935.84,53.1,-0.02668,4e-05,1.46166]
[1779061346108,65.7,76946.32,53.1,-0.02615,4e-05,1.43743]
[1779061346478,65.7,76946.32,53.1,-0.02615,4e-05,1.43743]
[1779061346877,65.7,76954.23,53.1,-0.02584,4e-05,1.42345]
[1779061347122,65.7,76954.23,53.1,-0.02584,4e-05,1.42345]
[1779061347885,65.67,76944.09,53.1,-0.02619,4e-05,1.43916]
[1779061348898,65.67,76956.09,53.1,-0.02572,4e-05,1.41777]
[1779061349899,65.64,76962.02,53.1,-0.02544,4e-05,1.40516]
[1779061350297,65.64,76962.02,53.1,-0.02544,4e-05,1.40516]
[1779061351041,65.64,76962.02,53.1,-0.02544,4e-05,1.40516]
[1779061351042,65.64,76962.02,53.1,-0.02544,4e-05,1.40516]
[1779061351079,65.64,76962.02,53.1,-0.02544,4e-05,1.40516]
[1779061350910,65.62,76969.71,53.1,-0.02511,4e-05,1.38996]
[1779061351756,65.62,76969.71,53.1,-0.02511,4e-05,1.38996]
[1779061351837,65.62,76969.71,53.1,-0.02511,4e-05,1.38996]
[1779061351839,65.62,76969.71,53.1,-0.02511,4e-05,1.38996]
[1779061351841,65.62,76969.71,53.1,-0.02511,4e-05,1.38996]
[1779061352153,65.6,76967.58,53.1,-0.02505,4e-05,1.38536]
[1779061352375,65.6,76967.58,53.1,-0.02505,4e-05,1.38536]
[1779061352432,65.6,76967.58,53.1,-0.02505,4e-05,1.38536]
[1779061352555,65.6,76967.58,53.1,-0.02505,4e-05,1.38536]
[1779061352559,65.6,76967.58,53.1,-0.02505,4e-05,1.38536]
[1779061352921,65.59,76984.9,53.1,-0.02437,4e-05,1.35432]
[1779061353316,65.59,76984.9,53.1,-0.02437,4e-05,1.35432]
[1779061353585,65.59,76984.9,53.1,-0.02437,4e-05,1.35432]
[1779061353928,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354190,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354234,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354304,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354446,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354872,65.57,76996.2,53.1,-0.02393,4e-05,1.33395]
[1779061354936,65.57,77019.46,53.1,-0.0231,4e-05,1.29517]
[1779061355589,65.57,77019.46,53.1,-0.0231,4e-05,1.29517]
[1779061355952,65.56,77035.85,53.1,-0.02252,3e-05,1.26803]
[1779061356168,65.56,77035.85,53.1,-0.02252,3e-05,1.26803]
[1779061356952,65.56,77042.6,53.1,-0.02229,3e-05,1.25713]
[1779061357960,65.56,77051.8,53.1,-0.02198,3e-05,1.24239]
[1779061360994,65.56,77024.04,53.1,-0.02293,3e-05,1.28727]
[1779061364026,65.56,77012.11,53.1,-0.02335,4e-05,1.30693]
[1779061365030,65.56,77002.13,53.1,-0.02371,4e-05,1.32355]
[1779061366037,65.56,76993.84,53.1,-0.02401,4e-05,1.33747]
[1779061367049,65.56,76999.72,53.1,-0.02379,4e-05,1.32758]
[1779061368054,65.56,77006.88,53.1,-0.02354,4e-05,1.31562]
[1779061370073,65.56,77016.88,53.1,-0.02318,4e-05,1.29904]
[1779061371075,65.56,77046.34,53.1,-0.02216,3e-05,1.25112]
[1779061373089,65.56,77038.65,53.1,-0.02242,3e-05,1.2635]
[1779061375112,65.56,77060.21,53.1,-0.02169,3e-05,1.22903]
[1779061376117,65.56,77071.53,53.1,-0.02132,3e-05,1.21122]
[1779061377125,65.56,77082.37,53.1,-0.02096,3e-05,1.19435]
[1779061378137,65.56,77094.17,53.1,-0.02058,3e-05,1.17619]
[1779061379144,65.56,77116.48,53.1,-0.01988,3e-05,1.14244]
[1779061380246,65.56,77121.95,53.1,-0.01971,3e-05,1.13428]
[1779061381830,65.56,77094.64,53.1,-0.02057,3e-05,1.17548]
[1779061382166,65.56,77072.43,53.1,-0.02129,3e-05,1.20981]
[1779061386201,65.56,77060.69,53.1,-0.02168,3e-05,1.22827]
[1779061387227,65.56,77060.69,53.1,-0.02168,3e-05,1.22827]
[1779061387385,65.56,77082.81,53.1,-0.02095,3e-05,1.19367]
[1779061389101,65.56,77082.81,53.1,-0.02095,3e-05,1.19367]
[1779061391237,65.56,77089.57,53.1,-0.02073,3e-05,1.18325]
[1779061392243,65.56,77108.16,53.1,-0.02014,3e-05,1.15494]
[1779061394304,65.56,77112.26,53.1,-0.02001,3e-05,1.14877]
[1779061394378,65.56,77100.14,53.1,-0.02039,3e-05,1.16709]
[1779061395264,65.56,77094.33,53.1,-0.02058,3e-05,1.17595]
[1779061398139,65.56,77089.41,53.1,-0.02074,3e-05,1.18349]
[1779061398285,65.56,77099.87,53.1,-0.0204,3e-05,1.1675]
[1779061400005,65.56,77091.66,53.1,-0.02066,3e-05,1.18004]
[1779061403797,65.56,77080.38,53.1,-0.02103,3e-05,1.19744]
[1779061405023,65.56,77080.38,53.1,-0.02103,3e-05,1.19744]
[1779061405043,65.56,77074.1,53.1,-0.02123,3e-05,1.20721]
[1779061406242,65.56,77073.19,53.1,-0.02126,3e-05,1.20863]
[1779061406341,65.56,77066.5,53.1,-0.02148,3e-05,1.21911]
[1779061407349,65.56,77075.9,53.1,-0.02117,3e-05,1.2044]
[1779061408355,65.56,77086.65,53.1,-0.02083,3e-05,1.18774]
[1779061410981,65.56,77099.53,53.1,-0.02041,3e-05,1.16802]
[1779061411376,65.56,77120.01,53.1,-0.01968,3e-05,1.13123]
[1779061412383,65.56,77131.03,53.1,-0.01934,3e-05,1.11495]
[1779061413390,65.56,77142.73,53.1,-0.01899,3e-05,1.09785]
[1779061415201,65.56,77148.6,53.1,-0.01881,3e-05,1.08936]
[1779061415404,65.56,77154.22,53.1,-0.01865,3e-05,1.08127]
[1779061417418,65.56,77144.28,53.1,-0.01894,3e-05,1.09561]
[1779061419082,65.56,77136.59,53.1,-0.01917,3e-05,1.1068]
[1779061419432,65.56,77130.23,53.1,-0.01936,3e-05,1.11612]
[1779061422453,65.56,77138.44,53.1,-0.01912,3e-05,1.1041]
[1779061423956,65.56,77138.44,53.1,-0.01912,3e-05,1.1041]
[1779061424024,65.56,77144.09,53.1,-0.01895,3e-05,1.09588]
[1779061424479,65.56,77156.67,53.1,-0.01858,3e-05,1.07776]
[1779061429519,65.56,77163.23,53.1,-0.01838,3e-05,1.0684]
[1779061431986,65.56,77152.22,53.1,-0.01871,3e-05,1.08414]
[1779061432540,65.56,77135.92,53.1,-0.01919,3e-05,1.10778]
[1779061434025,65.56,77124.38,53.1,-0.01954,3e-05,1.12475]
[1779061436218,65.56,77105.9,53.1,-0.02011,3e-05,1.15235]
[1779061436569,65.56,77097.95,53.1,-0.02036,3e-05,1.16438]
[1779061438584,65.56,77108.11,53.1,-0.02004,3e-05,1.14902]
[1779061441604,65.56,77121.9,53.1,-0.01962,3e-05,1.12842]
[1779061442622,65.56,77134.58,53.1,-0.01923,3e-05,1.10974]
[1779061443372,65.56,77134.58,53.1,-0.01923,3e-05,1.10974]
[1779061444636,65.56,77145.39,53.1,-0.01891,3e-05,1.094]
[1779061445642,65.56,77166.38,53.1,-0.01829,3e-05,1.06393]
[1779061448213,65.56,77166.23,53.1,-0.0183,3e-05,1.06414]
[1779061453150,65.56,77168.37,53.1,-0.01824,3e-05,1.06111]
[1779061453176,65.56,77185.94,53.1,-0.01774,3e-05,1.03649]
[1779061453698,65.56,77192.62,53.1,-0.01755,3e-05,1.02724]
[1779061458733,65.56,77178.9,53.1,-0.01793,3e-05,1.0463]
[1779061459740,65.56,77171.17,53.1,-0.01816,3e-05,1.05716]
[1779061460747,65.56,77161.79,53.1,-0.01843,3e-05,1.07045]
[1779061462764,65.56,77189.79,53.1,-0.01763,3e-05,1.03115]
[1779061463771,65.56,77198.05,53.1,-0.0174,3e-05,1.01978]
[1779061467835,65.56,77193.02,53.1,-0.01754,3e-05,1.02669]
[1779061467878,65.56,77243.56,53.1,-0.01618,3e-05,0.95885]
[1779061468812,65.56,77273.15,53.1,-0.01543,2e-05,0.9208]
[1779061469923,65.56,77273.15,53.1,-0.01543,2e-05,0.9208]
[1779061470010,65.56,77283.85,53.1,-0.01516,2e-05,0.90734]
[1779061470826,65.56,77291.1,53.1,-0.01498,2e-05,0.89831]
[1779061472842,65.56,77266.51,53.1,-0.01551,3e-05,0.924]
[1779061473872,65.56,77266.51,53.1,-0.01551,3e-05,0.924]
[1779061473949,65.56,77247.01,53.1,-0.016,3e-05,0.94902]
[1779061474727,65.56,77247.01,53.1,-0.016,3e-05,0.94902]
[1779061474859,65.56,77207.45,53.1,-0.01705,3e-05,1.00144]
[1779061475289,65.56,77207.45,53.1,-0.01705,3e-05,1.00144]
[1779061475866,65.56,77191.42,53.1,-0.01749,3e-05,1.02331]
[1779061476732,65.56,77191.42,53.1,-0.01749,3e-05,1.02331]
[1779061477106,65.56,77191.42,53.1,-0.01749,3e-05,1.02331]
[1779061477164,65.56,77183.99,53.1,-0.0177,3e-05,1.03357]
[1779061478887,65.56,77168.14,53.1,-0.01815,3e-05,1.05573]
[1779061479894,65.56,77158.2,53.1,-0.01844,3e-05,1.06982]
[1779061481530,65.56,77157.96,53.1,-0.01844,3e-05,1.07016]
[1779061484823,65.56,77161.25,53.1,-0.01835,3e-05,1.06548]
[1779061486465,65.56,77163.52,53.1,-0.01828,3e-05,1.06226]
[1779061486943,65.56,77165.0,53.1,-0.01824,3e-05,1.06017]
[1779061487961,65.56,77165.0,53.1,-0.01824,3e-05,1.06017]
[1779061489965,65.56,77174.9,53.1,-0.01796,3e-05,1.04624]
[1779061492986,65.56,77180.98,53.1,-0.01778,3e-05,1.03775]
[1779061494855,65.56,77180.5,53.1,-0.0178,3e-05,1.03842]
[1779061494924,65.56,77180.5,53.1,-0.0178,3e-05,1.03842]
[1779061496259,65.56,77178.81,53.1,-0.01784,3e-05,1.04077]
[1779061496742,65.56,77176.9,53.1,-0.0179,3e-05,1.04344]
[1779061496954,65.56,77176.9,53.1,-0.0179,3e-05,1.04344]
[1779061497015,65.56,77180.14,53.1,-0.01781,3e-05,1.03892]
[1779061498022,65.56,77195.69,53.1,-0.01737,3e-05,1.01711]
[1779061500037,65.51,77201.79,53.1,-0.01713,3e-05,1.00549]
[1779061504082,65.49,77184.68,53.1,-0.01758,3e-05,1.02779]
[1779061504834,65.49,77184.68,53.1,-0.01758,3e-05,1.02779]
[1779061505086,65.49,77161.55,53.1,-0.01823,3e-05,1.05982]
[1779061506093,65.49,77151.55,53.1,-0.01852,3e-05,1.07405]
[1779061507100,65.49,77143.96,53.1,-0.01875,3e-05,1.08495]
[1779061508108,65.49,77132.74,53.1,-0.01908,3e-05,1.10122]
[1779061510124,65.49,77155.41,53.1,-0.01841,3e-05,1.06854]
[1779061511131,65.49,77160.97,53.1,-0.01825,3e-05,1.06064]
[1779061513146,65.49,77153.81,53.1,-0.01846,3e-05,1.07082]
[1779061514152,65.49,77148.02,53.1,-0.01863,3e-05,1.07911]
[1779061515161,65.49,77140.35,53.1,-0.01885,3e-05,1.09017]
[1779061518180,65.49,77149.75,53.1,-0.01858,3e-05,1.07663]
[1779061519187,65.49,77163.12,53.1,-0.01819,3e-05,1.0576]
[1779061520203,65.49,77171.08,53.1,-0.01796,3e-05,1.0464]
[1779061521207,65.49,77186.12,53.1,-0.01754,3e-05,1.02548]
[1779061524230,65.49,77180.13,53.1,-0.0177,3e-05,1.03377]
[1779061525237,65.49,77173.54,53.1,-0.01789,3e-05,1.04295]
[1779061527255,65.49,77182.19,53.1,-0.01765,3e-05,1.03091]
[1779061528261,65.49,77188.51,53.1,-0.01747,3e-05,1.02218]
[1779061528924,65.49,77188.51,53.1,-0.01747,3e-05,1.02218]
[1779061529268,65.49,77207.46,53.1,-0.01695,3e-05,0.99636]
[1779061530276,65.48,77215.13,53.1,-0.01674,3e-05,0.98575]
[1779061531282,65.48,77217.94,53.1,-0.01657,3e-05,0.97629]
[1779061533296,65.47,77194.19,53.1,-0.0172,3e-05,1.00778]
[1779061534303,65.44,77179.88,53.1,-0.01755,3e-05,1.02499]
[1779061534973,65.44,77179.88,53.1,-0.01755,3e-05,1.02499]
[1779061535310,65.43,77175.2,53.1,-0.01767,3e-05,1.03118]
[1779061536317,65.43,77159.25,53.1,-0.01813,3e-05,1.05351]
[1779061537324,65.43,77150.6,53.1,-0.01838,3e-05,1.06578]
[1779061538331,65.43,77144.57,53.1,-0.01855,3e-05,1.07439]
[1779061541352,65.43,77155.36,53.1,-0.01824,3e-05,1.05901]
[1779061543394,65.43,77147.25,53.1,-0.01848,3e-05,1.07056]
[1779061544373,65.43,77129.41,53.1,-0.019,3e-05,1.09629]
[1779061545380,65.43,77117.83,53.1,-0.01935,3e-05,1.11325]
[1779061550416,65.43,77114.21,53.1,-0.01946,3e-05,1.11859]
[1779061554446,65.43,77121.09,53.1,-0.01926,3e-05,1.10846]
[1779061557467,65.43,77113.72,53.1,-0.01948,3e-05,1.11932]
[1779061560490,65.43,77107.05,53.1,-0.01968,3e-05,1.12922]
[1779061561499,65.43,77116.18,53.1,-0.0194,3e-05,1.11568]
[1779061562506,65.43,77136.64,53.1,-0.01879,3e-05,1.0858]
[1779061563513,65.43,77154.51,53.1,-0.01826,3e-05,1.06022]
[1779061567545,65.43,77165.06,53.1,-0.01796,3e-05,1.04533]
[1779061569558,65.43,77175.89,53.1,-0.01765,3e-05,1.03022]
[1779061570565,65.43,77191.07,53.1,-0.01723,3e-05,1.00933]
[1779061571572,65.43,77202.0,53.1,-0.01693,3e-05,0.9945]
[1779061573586,65.43,77187.84,53.1,-0.01732,3e-05,1.01375]
[1779061575027,65.43,77164.2,53.1,-0.01799,3e-05,1.04654]
[1779061575600,65.43,77150.48,53.1,-0.01838,3e-05,1.06595]
[1779061578622,65.43,77156.26,53.1,-0.01821,3e-05,1.05774]
[1779061580636,65.43,77163.45,53.1,-0.01801,3e-05,1.04759]
[1779061582650,65.43,77150.73,53.1,-0.01837,3e-05,1.06559]
[1779061585671,65.43,77162.84,53.1,-0.01802,3e-05,1.04845]
[1779061586678,65.43,77175.15,53.1,-0.01768,3e-05,1.03125]
[1779061587914,65.43,77175.15,53.1,-0.01768,3e-05,1.03125]
[1779061589699,65.43,77186.45,53.1,-0.01736,3e-05,1.01566]
[1779061594737,65.43,77178.69,53.1,-0.01748,3e-05,1.02075]
[1779061597765,65.43,77194.01,53.1,-0.01706,3e-05,0.9998]
[1779061598814,65.43,77194.01,53.1,-0.01706,3e-05,0.9998]
[1779061598902,65.43,77203.07,53.1,-0.01682,3e-05,0.98757]
[1779061601791,65.42,77213.2,53.1,-0.01653,3e-05,0.97331]
[1779061603813,65.42,77203.22,53.1,-0.01679,3e-05,0.98618]
[1779061605831,65.41,77213.02,53.1,-0.01652,3e-05,0.97262]
[1779061607846,65.4,77224.42,53.1,-0.01621,3e-05,0.95714]
[1779061608863,65.4,77238.22,53.1,-0.01584,3e-05,0.93899]
[1779061610869,65.4,77225.37,53.1,-0.01617,3e-05,0.95554]
[1779061612883,65.39,77218.67,53.1,-0.01634,3e-05,0.96399]
[1779061614896,65.38,77230.86,53.1,-0.01601,3e-05,0.94742]
[1779061615909,65.38,77239.5,53.1,-0.01579,3e-05,0.93605]
[1779061618938,65.37,77232.98,53.1,-0.01594,3e-05,0.94401]
[1779061619941,65.37,77211.18,53.1,-0.01651,3e-05,0.97246]
[1779061620651,65.37,77211.18,53.1,-0.01651,3e-05,0.97246]
[1779061620948,65.37,77196.18,53.1,-0.01691,3e-05,0.99232]
[1779061621587,65.37,77196.18,53.1,-0.01691,3e-05,0.99232]
[1779061621955,65.37,77185.16,53.1,-0.01721,3e-05,1.00728]
[1779061623969,65.37,77173.09,53.1,-0.01755,3e-05,1.02387]
[1779061629004,65.37,77168.91,53.1,-0.01767,3e-05,1.02967]
[1779061632027,65.37,77154.88,53.1,-0.01807,3e-05,1.0493]
[1779061637321,65.37,77156.74,53.1,-0.01801,3e-05,1.04668]
[1779061638071,65.37,77139.74,53.1,-0.01851,3e-05,1.07082]
[1779061639076,65.37,77115.6,53.1,-0.01923,3e-05,1.10583]
[1779061641090,65.37,77128.55,53.1,-0.01884,3e-05,1.08694]
[1779061642097,65.37,77141.38,53.1,-0.01846,3e-05,1.06847]
[1779061644111,65.37,77135.03,53.1,-0.01864,3e-05,1.07758]
[1779061647271,65.37,77127.17,53.1,-0.01888,3e-05,1.08894]
[1779061648139,65.37,77116.76,53.1,-0.01919,3e-05,1.10412]
[1779061649146,65.37,77102.87,53.1,-0.01962,3e-05,1.12464]
[1779061650153,65.37,77087.14,53.1,-0.02011,3e-05,1.14823]
[1779061653174,65.37,77093.38,53.1,-0.01981,3e-05,1.13284]
[1779061654181,65.37,77105.96,53.1,-0.01942,3e-05,1.11413]
[1779061655188,65.37,77098.79,53.1,-0.01964,3e-05,1.12477]
[1779061656195,65.37,77082.82,53.1,-0.02014,3e-05,1.14874]
[1779061658210,65.37,77089.88,53.1,-0.01992,3e-05,1.13809]
[1779061660231,65.37,77093.72,53.1,-0.0198,3e-05,1.13234]
[1779061660308,65.37,77096.3,53.1,-0.01972,3e-05,1.12848]
[1779061660498,65.37,77096.3,53.1,-0.01972,3e-05,1.12848]
[1779061660618,65.37,77096.3,53.1,-0.01972,3e-05,1.12848]
[1779061662186,65.36,77093.67,53.1,-0.01979,3e-05,1.13197]
[1779061662238,65.36,77093.42,53.1,-0.01979,3e-05,1.13191]
[1779061662875,65.36,77093.42,53.1,-0.01979,3e-05,1.13191]
[1779061663425,65.36,77093.42,53.1,-0.01979,3e-05,1.13191]
[1779061663245,65.36,77095.36,53.1,-0.01973,3e-05,1.12901]
[1779061664252,65.36,77093.59,53.1,-0.01979,3e-05,1.13166]
[1779061665020,65.36,77093.59,53.1,-0.01979,3e-05,1.13166]
[1779061665035,65.36,77093.59,53.1,-0.01979,3e-05,1.13166]
[1779061665053,65.36,77093.59,53.1,-0.01979,3e-05,1.13166]
[1779061665259,65.36,77085.64,53.1,-0.02003,3e-05,1.1436]
[1779061667549,65.36,77083.1,53.1,-0.02011,3e-05,1.14744]
[1779061668280,65.35,77091.03,53.1,-0.01986,3e-05,1.13506]
[1779061671064,65.34,77096.57,53.1,-0.01967,3e-05,1.1259]
[1779061671231,65.34,77096.57,53.1,-0.01967,3e-05,1.1259]
[1779061672829,65.33,77088.86,53.1,-0.01989,3e-05,1.13657]
[1779061673315,65.32,77085.63,53.1,-0.01998,3e-05,1.14099]
[1779061676394,65.32,77084.5,53.1,-0.02002,3e-05,1.14269]
[1779061676447,65.32,77086.0,53.1,-0.01997,3e-05,1.14043]
[1779061677343,65.31,77092.07,53.1,-0.01977,3e-05,1.13089]
[1779061678314,65.31,77092.07,53.1,-0.01977,3e-05,1.13089]
[1779061678350,65.31,77090.58,53.1,-0.01981,3e-05,1.13268]
[1779061679066,65.31,77090.58,53.1,-0.01981,3e-05,1.13268]
[1779061679357,65.31,77084.26,53.1,-0.02001,3e-05,1.14218]
[1779061680373,65.3,77103.74,53.1,-0.01939,3e-05,1.11266]
[1779061681380,65.3,77115.38,53.1,-0.01903,3e-05,1.09513]
[1779061682387,65.29,77121.86,53.1,-0.01883,3e-05,1.08527]
[1779061683418,65.28,77134.5,53.1,-0.01844,3e-05,1.06664]
[1779061686417,65.27,77151.43,53.1,-0.01793,3e-05,1.04146]
[1779061687422,65.26,77162.85,53.1,-0.0176,3e-05,1.02516]
[1779061690443,65.25,77173.29,53.1,-0.01729,3e-05,1.00981]
[1779061693464,65.24,77180.32,53.1,-0.01708,3e-05,0.99935]
[1779061695478,65.23,77187.46,53.1,-0.01687,3e-05,0.98913]
[1779061696485,65.22,77193.55,53.1,-0.0167,3e-05,0.98068]
[1779061698499,65.22,77184.89,53.1,-0.01693,3e-05,0.99187]
[1779061701520,65.21,77178.24,53.1,-0.01709,3e-05,1.00012]
[1779061702527,65.2,77186.53,53.1,-0.01686,3e-05,0.9886]
[1779061706556,65.19,77177.22,53.1,-0.01709,3e-05,1.00023]
[1779061708570,65.18,77165.92,53.1,-0.0174,3e-05,1.01517]
[1779061710584,65.17,77157.92,53.1,-0.01761,3e-05,1.02564]
[1779061714272,65.15,77162.95,53.1,-0.01735,3e-05,1.01183]
[1779061717790,65.14,77167.06,53.1,-0.01722,3e-05,1.00532]
[1779061717880,65.14,77178.22,53.1,-0.01691,3e-05,0.98986]
[1779061719649,65.14,77187.0,53.1,-0.01667,3e-05,0.97803]
[1779061723677,65.14,77194.81,53.1,-0.01646,3e-05,0.96759]
[1779061724689,65.14,77194.81,53.1,-0.01646,3e-05,0.96759]
[1779061724700,65.14,77197.0,53.1,-0.0164,3e-05,0.96468]
[1779061729720,65.12,77203.0,53.1,-0.01622,3e-05,0.95575]
[1779061733748,65.11,77188.91,53.1,-0.01658,3e-05,0.9737]
[1779061736769,65.1,77196.01,53.1,-0.01638,3e-05,0.96359]
[1779061738784,65.09,77205.23,53.1,-0.01613,3e-05,0.951]
[1779061743943,65.08,77207.92,53.1,-0.01604,3e-05,0.94657]
[1779061746868,65.07,77201.59,53.1,-0.0162,3e-05,0.95437]
[1779061749037,65.06,77190.39,53.1,-0.01648,3e-05,0.96865]
[1779061750067,65.06,77177.3,53.1,-0.01683,3e-05,0.98601]
[1779061754565,65.05,77184.21,53.1,-0.01662,3e-05,0.97574]
[1779061754976,65.04,77190.45,53.1,-0.01645,3e-05,0.96717]
[1779061756101,65.04,77196.93,53.1,-0.01628,3e-05,0.95836]
[1779061757129,65.04,77205.63,53.1,-0.01604,3e-05,0.94672]
[1779061758356,65.03,77225.7,53.1,-0.01552,3e-05,0.92055]
[1779061759023,65.03,77247.49,53.1,-0.01497,2e-05,0.89284]
[1779061760069,65.03,77264.14,53.1,-0.01457,2e-05,0.87213]
[1779061765089,65.03,77258.93,53.1,-0.01469,2e-05,0.87836]
[1779061766016,65.03,77250.53,53.1,-0.01489,2e-05,0.88873]
[1779061768030,65.02,77241.4,53.1,-0.01512,2e-05,0.90002]
[1779061770044,65.02,77249.18,53.1,-0.01492,2e-05,0.8901]
[1779061774072,65.02,77232.48,53.1,-0.01525,3e-05,0.90563]
[1779061775080,65.02,77224.74,53.1,-0.01544,3e-05,0.91537]
[1779061777094,65.01,77238.66,53.1,-0.01509,2e-05,0.89751]
[1779061780115,65.01,77228.26,53.1,-0.01534,3e-05,0.91041]
[1779061782129,64.99,77240.03,53.1,-0.01503,2e-05,0.89444]
[1779061787254,64.99,77242.17,53.1,-0.01497,2e-05,0.89145]
[1779061788171,64.98,77256.2,53.1,-0.01462,2e-05,0.8739]
[1779061792199,64.98,77250.23,53.1,-0.01476,2e-05,0.8811]
[1779061796463,64.98,77243.99,53.1,-0.01491,2e-05,0.88863]
[1779061798241,64.98,77227.15,53.1,-0.01533,3e-05,0.9097]
[1779061801262,64.95,77214.96,53.1,-0.01561,3e-05,0.92389]
[1779061804283,64.91,77228.62,53.1,-0.01521,3e-05,0.90362]
[1779061805290,64.9,77241.68,53.1,-0.01487,2e-05,0.88627]
[1779061806299,64.9,77235.7,53.1,-0.01501,2e-05,0.89369]
[1779061807312,64.89,77229.62,53.1,-0.01516,2e-05,0.90127]
[1779061808667,64.89,77229.62,53.1,-0.01516,2e-05,0.90127]
[1779061818151,64.86,77236.7,53.1,-0.01494,2e-05,0.88996]
[1779061818806,64.86,77237.59,53.1,-0.01492,2e-05,0.88878]
[1779061819402,64.86,77237.03,53.1,-0.01493,2e-05,0.88948]
[1779061824437,64.86,77235.2,53.1,-0.01497,2e-05,0.89177]
[1779061824670,64.86,77235.2,53.1,-0.01497,2e-05,0.89177]
[1779061825444,64.85,77236.15,53.1,-0.01495,2e-05,0.89051]
[1779061828953,64.85,77234.75,53.1,-0.01498,2e-05,0.89206]
[1779061831180,64.85,77231.16,53.1,-0.01507,2e-05,0.89641]
[1779061833486,64.85,77234.46,53.1,-0.0149,2e-05,0.88703]
[1779061834508,64.85,77247.91,53.1,-0.01457,2e-05,0.87034]
[1779061835514,64.85,77257.1,53.1,-0.01435,2e-05,0.85908]
[1779061838535,64.85,77247.86,53.1,-0.01457,2e-05,0.8704]
[1779061841516,64.85,77246.53,53.1,-0.0146,2e-05,0.87204]
[1779061841556,64.85,77242.62,53.1,-0.0147,2e-05,0.87687]
[1779061843572,64.85,77229.65,53.1,-0.01502,2e-05,0.89306]
[1779061848609,64.85,77224.3,53.1,-0.01515,3e-05,0.8998]
[1779061849148,64.85,77224.3,53.1,-0.01515,3e-05,0.8998]
[1779061854650,64.85,77228.18,53.1,-0.01506,2e-05,0.8949]
[1779061858735,64.85,77237.77,53.1,-0.01482,2e-05,0.8829]
[1779061859730,64.85,77245.39,53.1,-0.01463,2e-05,0.87345]
[1779061862121,64.85,77244.98,53.1,-0.01464,2e-05,0.87395]
[1779061864765,64.85,77232.33,53.1,-0.01495,2e-05,0.88969]
[1779061866779,64.85,77222.16,53.1,-0.01521,3e-05,0.90251]
[1779061868798,64.85,77232.03,53.1,-0.01496,2e-05,0.89007]
[1779061869804,64.85,77239.82,53.1,-0.01477,2e-05,0.88035]
[1779061872832,64.85,77230.64,53.1,-0.01499,2e-05,0.89181]
[1779061873845,64.85,77225.09,53.1,-0.01513,2e-05,0.8988]
[1779061878877,64.85,77232.09,53.1,-0.01496,2e-05,0.88999]
[1779061883913,64.85,77232.29,53.1,-0.01495,2e-05,0.88974]
[1779061888950,64.85,77236.5,53.1,-0.01485,2e-05,0.88448]
[1779061892137,64.85,77241.22,53.1,-0.01465,2e-05,0.87349]
[1779061892979,64.85,77247.61,53.1,-0.0145,2e-05,0.86563]
[1779061898014,64.85,77251.39,53.1,-0.01441,2e-05,0.861]
[1779061903049,64.85,77249.93,53.1,-0.01444,2e-05,0.86278]
[1779061905074,64.85,77239.91,53.1,-0.01468,2e-05,0.87512]
[1779061908097,64.85,77248.72,53.1,-0.01447,2e-05,0.86426]
[1779061913132,64.85,77249.83,53.1,-0.01444,2e-05,0.8629]
[1779061918167,64.85,77249.9,53.1,-0.01444,2e-05,0.86282]
[1779061923202,64.85,77248.58,53.1,-0.01447,2e-05,0.86444]
[1779061925645,64.85,77258.52,53.1,-0.01424,2e-05,0.85232]
[1779061926223,64.85,77269.85,53.1,-0.01397,2e-05,0.83867]
[1779061927567,64.85,77283.14,53.1,-0.01366,2e-05,0.82289]
[1779061929244,64.85,77289.89,53.1,-0.01351,2e-05,0.81497]
[1779061934279,64.85,77297.31,53.1,-0.01334,2e-05,0.80633]
[1779061939314,64.85,77298.16,53.1,-0.01332,2e-05,0.80534]
[1779061940326,64.85,77306.9,53.1,-0.01313,2e-05,0.79527]
[1779061942340,64.85,77320.07,53.1,-0.01284,2e-05,0.78028]
[1779061943576,64.85,77329.55,53.1,-0.01264,2e-05,0.76963]
[1779061946368,64.85,77335.99,53.1,-0.0125,2e-05,0.76247]
[1779061951403,64.85,77344.01,53.1,-0.01226,2e-05,0.74899]
[1779061953417,64.85,77351.1,53.1,-0.01211,2e-05,0.74127]
[1779061956168,64.85,77350.3,53.1,-0.01213,2e-05,0.74214]
[1779061956438,64.85,77357.1,53.1,-0.01199,2e-05,0.73478]
[1779061957445,64.85,77366.16,53.1,-0.0118,2e-05,0.72508]
[1779061958567,64.85,77372.67,53.1,-0.01167,2e-05,0.71817]
[1779061961540,64.85,77367.44,53.1,-0.01178,2e-05,0.72372]
[1779061963418,64.85,77364.94,53.1,-0.01183,2e-05,0.72638]
[1779061965501,64.85,77374.01,53.1,-0.01165,2e-05,0.71676]
[1779061966508,64.85,77382.63,53.1,-0.01148,2e-05,0.70771]
[1779061967515,64.85,77389.15,53.1,-0.01135,2e-05,0.70092]
[1779061970536,64.85,77396.34,53.1,-0.01121,2e-05,0.6935]
[1779061975571,64.85,77394.76,53.1,-0.01124,2e-05,0.69513]
[1779061977592,64.85,77403.08,53.1,-0.01108,2e-05,0.6866]
[1779061980613,64.85,77414.58,53.1,-0.01086,2e-05,0.67497]
[1779061981620,64.85,77420.32,53.1,-0.01075,2e-05,0.66922]
[1779061983775,64.85,77431.34,53.1,-0.01055,2e-05,0.65829]
[1779061984645,64.85,77440.89,53.1,-0.01038,2e-05,0.64894]
[1779061985832,64.85,77453.08,53.1,-0.01016,2e-05,0.63717]
[1779061986661,64.85,77463.23,53.1,-0.00998,2e-05,0.6275]
[1779061987678,64.85,77469.68,53.1,-0.00987,2e-05,0.62141]
[1779061990695,64.85,77455.13,53.1,-0.01012,2e-05,0.6352]
[1779061991702,64.85,77445.67,53.1,-0.01029,2e-05,0.6443]
[1779061993722,64.85,77438.88,53.1,-0.01041,2e-05,0.6509]
[1779061998830,64.85,77436.12,53.1,-0.01046,2e-05,0.6536]
[1779061999761,64.85,77427.25,53.1,-0.01063,2e-05,0.66233]
[1779062003791,64.85,77416.68,53.1,-0.01082,2e-05,0.67286]
[1779062007836,64.85,77438.73,53.1,-0.01042,2e-05,0.65105]
[1779062008835,64.85,77476.02,53.1,-0.00976,2e-05,0.61548]
[1779062009842,64.85,77490.27,53.1,-0.00952,2e-05,0.60232]
[1779062011869,64.85,77478.02,53.1,-0.00967,2e-05,0.60958]
[1779062016904,64.85,77474.91,53.1,-0.00972,2e-05,0.61247]
[1779062018918,64.85,77483.62,53.1,-0.00957,2e-05,0.60442]
[1779062023953,64.85,77488.59,53.1,-0.00949,2e-05,0.59987]
[1779062024960,64.85,77494.3,53.1,-0.00939,2e-05,0.59467]
[1779062030182,64.85,77497.02,53.1,-0.00935,2e-05,0.59221]
[1779062031002,64.85,77487.19,53.1,-0.00951,2e-05,0.60115]
[1779062032011,64.85,77479.82,53.1,-0.00964,2e-05,0.60792]
[1779062033020,64.85,77469.49,53.1,-0.00981,2e-05,0.61752]
[1779062034027,64.85,77456.97,53.1,-0.01003,2e-05,0.62932]
[1779062039062,64.85,77460.58,53.1,-0.00997,2e-05,0.6259]
[1779062044097,64.85,77461.22,53.1,-0.00995,2e-05,0.62529]
[1779062045104,64.85,77470.05,53.1,-0.0098,2e-05,0.617]
[1779062050152,64.85,77451.22,53.1,-0.01013,2e-05,0.6348]
[1779062051156,64.85,77435.64,53.1,-0.01041,2e-05,0.64985]
[1779062052918,64.85,77428.97,53.1,-0.01053,2e-05,0.65638]
[1779062055184,64.85,77421.46,53.1,-0.01067,2e-05,0.6638]
[1779062060219,64.85,77416.5,53.1,-0.01076,2e-05,0.66874]
[1779062061226,64.85,77408.75,53.1,-0.0109,2e-05,0.67651]
[1779062066261,64.85,77413.16,53.1,-0.01082,2e-05,0.67208]
[1779062071303,64.85,77412.33,53.1,-0.01077,2e-05,0.66861]
[1779062073317,64.85,77401.56,53.1,-0.01097,2e-05,0.67944]
[1779062078769,64.85,77398.68,53.1,-0.01103,2e-05,0.68236]
[1779062081770,64.85,77395.2,53.1,-0.01109,2e-05,0.6859]
[1779062087415,64.85,77399.51,53.1,-0.01101,2e-05,0.68152]
[1779062089429,64.85,77405.41,53.1,-0.0109,2e-05,0.67555]
[1779062091029,64.85,77406.34,53.1,-0.01088,2e-05,0.67462]
[1779062091799,64.85,77406.34,53.1,-0.01088,2e-05,0.67462]
[1779062095472,64.85,77418.72,53.1,-0.01065,2e-05,0.66225]
[1779062096479,64.85,77429.45,53.1,-0.01046,2e-05,0.65168]
[1779062097487,64.85,77435.07,53.1,-0.01035,2e-05,0.6462]
[1779062101515,64.85,77419.27,53.1,-0.01064,2e-05,0.6617]
[1779062104536,64.85,77426.05,53.1,-0.01052,2e-05,0.65502]
[1779062109571,64.85,77413.99,53.1,-0.01074,2e-05,0.66695]
[1779062114606,64.85,77409.59,53.1,-0.01082,2e-05,0.67135]
[1779062119642,64.85,77408.66,53.1,-0.01084,2e-05,0.67228]
[1779062122663,64.85,77403.05,53.1,-0.01094,2e-05,0.67793]
[1779062127698,64.85,77398.86,53.1,-0.01102,2e-05,0.68218]
[1779062132733,64.85,77393.48,53.1,-0.01106,2e-05,0.68328]
[1779062137768,64.85,77393.56,53.1,-0.01106,2e-05,0.6832]
[1779062142803,64.85,77392.29,53.1,-0.01108,2e-05,0.6845]
[1779062143404,64.85,77392.29,53.1,-0.01108,2e-05,0.6845]
[1779062143966,64.85,77392.29,53.1,-0.01108,2e-05,0.6845]
[1779062147838,64.85,77399.39,53.1,-0.01095,2e-05,0.67729]
[1779062149852,64.85,77406.02,53.1,-0.01082,2e-05,0.67062]
[1779062152873,64.85,77411.81,53.1,-0.01071,2e-05,0.66483]
[1779062155894,64.85,77419.78,53.1,-0.01057,2e-05,0.65694]
[1779062158915,64.85,77426.72,53.1,-0.01044,2e-05,0.65013]
[1779062163950,64.85,77429.96,53.1,-0.01038,2e-05,0.64697]
[1779062166971,64.85,77423.63,53.1,-0.0105,2e-05,0.65315]
[1779062172012,64.85,77421.43,53.1,-0.01054,2e-05,0.65531]
[1779062175041,64.85,77438.52,53.1,-0.01023,2e-05,0.63868]
[1779062176048,64.85,77446.88,53.1,-0.01008,2e-05,0.63067]
[1779062179069,64.85,77455.01,53.1,-0.00994,2e-05,0.62295]
[1779062181083,64.85,77460.81,53.1,-0.00984,2e-05,0.6175]
[1779062183097,64.85,77451.53,53.1,-0.01,2e-05,0.62625]
[1779062188422,64.85,77449.2,53.1,-0.01004,2e-05,0.62846]
[1779062189139,64.85,77432.18,53.1,-0.01034,2e-05,0.64481]
[1779062194174,64.85,77438.33,53.1,-0.01017,2e-05,0.63469]
[1779062198203,64.85,77444.69,53.1,-0.01005,2e-05,0.62861]
[1779062203239,64.85,77440.82,53.1,-0.01012,2e-05,0.63231]
[1779062208274,64.85,77436.01,53.1,-0.01021,2e-05,0.63692]
[1779062211295,64.85,77428.57,53.1,-0.01034,2e-05,0.64411]
[1779062216330,64.85,77428.5,53.1,-0.01034,2e-05,0.64418]
[1779062218344,64.85,77421.59,53.1,-0.01047,2e-05,0.65091]
[1779062222372,64.85,77415.97,53.1,-0.01057,2e-05,0.65644]
[1779062227407,64.85,77417.07,53.1,-0.01055,2e-05,0.65535]
[1779062230642,64.85,77411.11,53.1,-0.01066,2e-05,0.66124]
[1779062231878,64.85,77401.57,53.1,-0.01084,2e-05,0.67076]
[1779062232442,64.85,77390.28,53.1,-0.01105,2e-05,0.68217]
[1779062234499,64.85,77399.1,53.1,-0.01088,2e-05,0.67324]
[1779062240498,64.85,77393.46,53.1,-0.01099,2e-05,0.67894]
[1779062245533,64.85,77387.91,53.1,-0.0111,2e-05,0.68458]
[1779062250569,64.85,77391.92,53.1,-0.01102,2e-05,0.6805]
[1779062251576,64.85,77398.73,53.1,-0.01082,2e-05,0.66928]
[1779062252993,64.85,77408.74,53.1,-0.01064,2e-05,0.65931]
[1779062258625,64.85,77414.52,53.1,-0.01053,2e-05,0.65361]
[1779062263660,64.85,77424.79,53.1,-0.01034,2e-05,0.64357]
[1779062264667,64.85,77434.85,53.1,-0.01016,2e-05,0.63386]
[1779062267688,64.85,77443.43,53.1,-0.01001,2e-05,0.62568]
[1779062270711,64.85,77450.1,53.1,-0.0099,2e-05,0.61938]
[1779062271718,64.85,77459.85,53.1,-0.00973,2e-05,0.61026]
[1779062272725,64.85,77467.57,53.1,-0.0096,2e-05,0.60311]
[1779062273732,64.85,77475.02,53.1,-0.00947,2e-05,0.59629]
[1779062276753,64.85,77463.13,53.1,-0.00967,2e-05,0.60721]
[1779062278768,64.85,77457.2,53.1,-0.00977,2e-05,0.61272]
[1779062283807,64.85,77465.19,53.1,-0.00964,2e-05,0.60531]
[1779062285821,64.85,77473.16,53.1,-0.0095,2e-05,0.59799]
[1779062286828,64.85,77480.73,53.1,-0.00938,2e-05,0.5911]
[1779062291881,64.85,77461.76,53.1,-0.00969,2e-05,0.60848]
[1779062292888,64.85,77455.53,53.1,-0.0098,2e-05,0.61428]
[1779062297923,64.85,77455.85,53.1,-0.0098,2e-05,0.61398]
[1779062299937,64.85,77465.94,53.1,-0.00962,2e-05,0.60462]
[1779062304973,64.85,77468.41,53.1,-0.00958,2e-05,0.60234]
[1779062307994,64.85,77460.98,53.1,-0.00971,2e-05,0.60921]
[1779062313029,64.85,77450.85,53.1,-0.00982,2e-05,0.61458]
[1779062318064,64.85,77451.83,53.1,-0.0098,2e-05,0.61366]
[1779062322092,64.85,77444.61,53.1,-0.00993,2e-05,0.62044]
[1779062327127,64.85,77440.25,53.1,-0.01,2e-05,0.62456]
[1779062330148,64.85,77427.28,53.1,-0.01023,2e-05,0.63696]
[1779062332162,64.85,77421.6,53.1,-0.01034,2e-05,0.64245]
[1779062336190,64.85,77413.34,53.1,-0.01049,2e-05,0.65051]
[1779062339211,64.85,77407.47,53.1,-0.01059,2e-05,0.65629]
[1779062344246,64.85,77408.03,53.1,-0.01058,2e-05,0.65574]
[1779062346260,64.85,77422.29,53.1,-0.01032,2e-05,0.64179]
[1779062347267,64.85,77429.24,53.1,-0.0102,2e-05,0.63508]
[1779062351295,64.85,77417.25,53.1,-0.01041,2e-05,0.64669]
[1779062352302,64.85,77411.17,53.1,-0.01053,2e-05,0.65264]
[1779062357337,64.85,77412.0,53.1,-0.01051,2e-05,0.65183]
[1779062362065,64.85,77406.21,53.1,-0.01062,2e-05,0.65753]
[1779062363383,64.85,77399.92,53.1,-0.01073,2e-05,0.66378]
[1779062367416,64.85,77405.67,53.1,-0.01063,2e-05,0.65807]
[1779062371444,64.85,77411.33,53.1,-0.01046,2e-05,0.64823]
[1779062376479,64.85,77409.85,53.1,-0.01048,2e-05,0.64968]
[1779062381519,64.85,77406.98,53.1,-0.01054,2e-05,0.6525]
[1779062386554,64.85,77413.53,53.1,-0.01042,2e-05,0.64608]
[1779062387562,64.85,77422.09,53.1,-0.01026,2e-05,0.63777]
[1779062392597,64.85,77420.95,53.1,-0.01028,2e-05,0.63888]
[1779062397632,64.85,77415.68,53.1,-0.01038,2e-05,0.64399]
[1779062400854,64.85,77415.95,53.1,-0.01037,2e-05,0.64373]
[1779062402667,64.85,77415.05,53.1,-0.01039,2e-05,0.6446]
[1779062407093,64.85,77419.6,53.1,-0.01031,2e-05,0.64018]
[1779062407705,64.85,77427.16,53.1,-0.01017,2e-05,0.63289]
[1779062409720,64.85,77417.59,53.1,-0.01034,2e-05,0.64213]
[1779062411734,64.85,77429.1,53.1,-0.01014,2e-05,0.63103]
[1779062414755,64.85,77423.13,53.1,-0.01024,2e-05,0.63677]
[1779062417776,64.85,77430.22,53.1,-0.01012,2e-05,0.62996]
[1779062419790,64.85,77423.59,53.1,-0.01023,2e-05,0.63633]
[1779062424825,64.85,77424.38,53.1,-0.01022,2e-05,0.63557]
[1779062429860,64.85,77419.17,53.1,-0.01031,2e-05,0.6406]
[1779062434902,64.85,77417.85,53.1,-0.01027,2e-05,0.63767]
[1779062434978,64.85,77412.01,53.1,-0.01038,2e-05,0.64333]
[1779062435906,64.85,77405.43,53.1,-0.0105,2e-05,0.64976]
[1779062440943,64.85,77398.99,53.1,-0.01062,2e-05,0.65611]
[1779062442556,64.85,77398.72,53.1,-0.01062,2e-05,0.65637]
[1779062447633,64.85,77406.52,53.1,-0.01048,2e-05,0.64869]
[1779062450010,64.85,77400.07,53.1,-0.0106,2e-05,0.65504]
[1779062455048,64.85,77397.58,53.1,-0.01064,2e-05,0.6575]
[1779062457062,64.85,77387.08,53.1,-0.01084,2e-05,0.66797]
[1779062462097,64.85,77379.1,53.1,-0.01099,2e-05,0.67602]
[1779062465118,64.85,77372.19,53.1,-0.01112,2e-05,0.68305]
[1779062465856,64.85,77372.19,53.1,-0.01112,2e-05,0.68305]
[1779062466125,64.85,77362.38,53.1,-0.01131,2e-05,0.69314]
[1779062467132,64.85,77356.28,53.1,-0.01143,2e-05,0.69947]
[1779062471454,64.85,77351.01,53.1,-0.01154,2e-05,0.70498]
[1779062477202,64.85,77348.97,53.1,-0.01158,2e-05,0.70713]
[1779062482237,64.85,77343.79,53.1,-0.01168,2e-05,0.71259]
[1779062485258,64.85,77337.86,53.1,-0.0118,2e-05,0.71888]
[1779062486265,64.85,77330.46,53.1,-0.01196,2e-05,0.7268]
[1779062486531,64.85,77330.46,53.1,-0.01196,2e-05,0.7268]
[1779062488725,64.85,77322.36,53.1,-0.01212,2e-05,0.73555]
[1779062489287,64.85,77315.38,53.1,-0.01227,2e-05,0.74316]
[1779062490294,64.85,77308.6,53.1,-0.01241,2e-05,0.75061]
[1779062491301,64.85,77309.98,53.1,-0.01231,2e-05,0.74441]
[1779062493315,64.85,77320.38,53.1,-0.01209,2e-05,0.73307]
[1779062496336,64.85,77307.83,53.1,-0.01235,2e-05,0.74677]
[1779062498351,64.85,77314.76,53.1,-0.01221,2e-05,0.73918]
[1779062499357,64.85,77320.85,53.1,-0.01208,2e-05,0.73256]
[1779062504412,64.85,77309.39,53.1,-0.01232,2e-05,0.74505]
[1779062505421,64.85,77303.35,53.1,-0.01245,2e-05,0.75171]
[1779062509685,64.85,77301.86,53.1,-0.01248,2e-05,0.75336]
[1779062512468,64.85,77290.9,53.1,-0.01272,2e-05,0.76557]
[1779062517503,64.85,77293.45,53.1,-0.01266,2e-05,0.76272]
[1779062519752,64.85,77283.92,53.1,-0.01287,2e-05,0.77344]
[1779062520525,64.85,77271.75,53.1,-0.01314,2e-05,0.7873]
[1779062522346,64.85,77262.98,53.1,-0.01334,2e-05,0.79742]
[1779062522539,64.85,77254.8,53.1,-0.01352,2e-05,0.80695]
[1779062525560,64.85,77243.77,53.1,-0.01378,2e-05,0.81994]
[1779062526899,64.85,77237.85,53.1,-0.01392,2e-05,0.82698]
[1779062532614,64.85,77234.98,53.1,-0.01398,2e-05,0.83041]
[1779062534628,64.85,77223.66,53.1,-0.01425,2e-05,0.84406]
[1779062535635,64.85,77216.55,53.1,-0.01443,2e-05,0.85272]
[1779062536642,64.85,77205.31,53.1,-0.0147,2e-05,0.86656]
[1779062538852,64.85,77199.03,53.1,-0.01486,2e-05,0.87436]
[1779062540765,64.85,77210.38,53.1,-0.01458,2e-05,0.86029]
[1779062541837,64.85,77225.08,53.1,-0.01422,2e-05,0.84234]
[1779062542686,64.85,77241.0,53.1,-0.01384,2e-05,0.82323]
[1779062543693,64.85,77249.41,53.1,-0.01365,2e-05,0.81328]
[1779062546721,64.85,77240.68,53.1,-0.01385,2e-05,0.82361]
[1779062549308,64.85,77231.76,53.1,-0.01406,2e-05,0.83428]
[1779062550438,64.85,77224.94,53.1,-0.01422,2e-05,0.84251]
[1779062551756,64.85,77227.96,53.1,-0.01407,2e-05,0.8338]
[1779062554777,64.85,77242.87,53.1,-0.01372,2e-05,0.81602]
[1779062555784,64.85,77259.89,53.1,-0.01333,2e-05,0.7961]
[1779062556791,64.85,77265.95,53.1,-0.01319,2e-05,0.78911]
[1779062558805,64.85,77259.51,53.1,-0.01334,2e-05,0.79654]
[1779062560229,64.85,77253.71,53.1,-0.01347,2e-05,0.80329]
[1779062565855,64.85,77259.42,53.1,-0.01334,2e-05,0.79665]
[1779062568952,64.85,77251.0,53.1,-0.01353,2e-05,0.80646]
[1779062571897,64.85,77267.78,53.1,-0.01315,2e-05,0.787]
[1779062572904,64.85,77277.3,53.1,-0.01294,2e-05,0.77613]
[1779062576932,64.85,77284.86,53.1,-0.01277,2e-05,0.76759]
[1779062577939,64.85,77295.92,53.1,-0.01253,2e-05,0.75522]
[1779062578946,64.85,77302.27,53.1,-0.0124,2e-05,0.7482]
[1779062582974,64.85,77312.18,53.1,-0.01219,2e-05,0.73734]
[1779062583981,64.85,77321.46,53.1,-0.012,2e-05,0.72728]
[1779062589017,64.85,77314.03,53.1,-0.01215,2e-05,0.73532]
[1779062590024,64.85,77301.65,53.1,-0.01241,2e-05,0.74888]
[1779062591030,64.85,77292.18,53.1,-0.01261,2e-05,0.75939]
[1779062594051,64.85,77285.84,53.1,-0.01275,2e-05,0.76649]
[1779062598079,64.85,77279.91,53.1,-0.01288,2e-05,0.77317]
[1779062599086,64.85,77269.12,53.1,-0.01312,2e-05,0.78547]
[1779062600093,64.85,77259.98,53.1,-0.01333,2e-05,0.796]
[1779062601100,64.85,77267.2,53.1,-0.01316,2e-05,0.78767]
[1779062603114,64.85,77272.79,53.1,-0.01304,2e-05,0.78127]
[1779062605128,64.85,77265.12,53.1,-0.01321,2e-05,0.79006]
[1779062608149,64.85,77256.17,53.1,-0.01341,2e-05,0.80042]
[1779062611170,64.85,77264.72,53.1,-0.01314,2e-05,0.78565]
[1779062612177,64.85,77270.57,53.1,-0.01301,2e-05,0.77896]
[1779062617212,64.85,77275.39,53.1,-0.0129,2e-05,0.77348]
[1779062622450,64.85,77276.68,53.1,-0.01288,2e-05,0.77202]
[1779062623255,64.85,77288.1,53.1,-0.01263,2e-05,0.75919]
[1779062624261,64.85,77300.79,53.1,-0.01235,2e-05,0.74513]
[1779062628297,64.85,77294.6,53.1,-0.01249,2e-05,0.75196]
[1779062629303,64.85,77287.05,53.1,-0.01265,2e-05,0.76036]
[1779062631317,64.85,77276.72,53.1,-0.01287,2e-05,0.77198]
[1779062632325,64.85,77282.9,53.1,-0.01274,2e-05,0.76501]
[1779062636352,64.85,77270.17,53.1,-0.01302,2e-05,0.77942]
[1779062637359,64.85,77264.01,53.1,-0.01316,2e-05,0.78647]
[1779062642399,64.85,77270.06,53.1,-0.01302,2e-05,0.77954]
[1779062643406,64.85,77286.7,53.1,-0.01266,2e-05,0.76075]
[1779062644414,64.85,77299.2,53.1,-0.01239,2e-05,0.74688]
[1779062645420,64.85,77291.26,53.1,-0.01256,2e-05,0.75567]
[1779062650457,64.85,77286.32,53.1,-0.01266,2e-05,0.76118]
[1779062654485,64.85,77278.04,53.1,-0.01285,2e-05,0.77049]
[1779062656499,64.85,77272.33,53.1,-0.01297,2e-05,0.77696]
[1779062659520,64.85,77280.37,53.1,-0.01279,2e-05,0.76786]
[1779062661534,64.85,77286.21,53.1,-0.01267,2e-05,0.7613]
[1779062664555,64.85,77296.72,53.1,-0.01244,2e-05,0.74961]
[1779062668583,64.85,77289.92,53.1,-0.01259,2e-05,0.75716]
[1779062669590,64.85,77284.01,53.1,-0.01271,2e-05,0.76376]
[1779062674625,64.85,77288.43,53.1,-0.01254,2e-05,0.75407]
[1779062676639,64.85,77301.5,53.1,-0.01226,2e-05,0.73966]
[1779062678653,64.85,77292.01,53.1,-0.01247,2e-05,0.7501]
[1779062680667,64.85,77284.73,53.1,-0.01262,2e-05,0.75819]
[1779062685706,64.85,77290.0,53.1,-0.01251,2e-05,0.75233]
[1779062690743,64.85,77293.27,53.1,-0.01244,2e-05,0.74871]
[1779062695778,64.85,77294.62,53.1,-0.01241,2e-05,0.74722]
[1779062698800,64.85,77288.71,53.1,-0.01254,2e-05,0.75376]
[1779062700814,64.85,77280.27,53.1,-0.01272,2e-05,0.76318]
[1779062701821,64.85,77273.84,53.1,-0.01286,2e-05,0.77043]
[1779062703835,64.85,77265.5,53.1,-0.01305,2e-05,0.7799]
[1779062705849,64.85,77258.97,53.1,-0.01319,2e-05,0.78739]
[1779062707864,64.85,77250.14,53.1,-0.01339,2e-05,0.7976]
[1779062710122,64.85,77240.65,53.1,-0.01361,2e-05,0.8087]
[1779062710884,64.85,77229.91,53.1,-0.01386,2e-05,0.8214]
[1779062711896,64.85,77222.79,53.1,-0.01403,2e-05,0.82991]
[1779062713603,64.85,77205.48,53.1,-0.01444,2e-05,0.85089]
[1779062714458,64.85,77195.38,53.1,-0.01469,2e-05,0.86333]
[1779062715924,64.85,77189.89,53.1,-0.01483,2e-05,0.87015]
[1779062720961,64.85,77194.96,53.1,-0.0147,2e-05,0.86385]
[1779062725996,64.85,77192.76,53.1,-0.01476,2e-05,0.86658]
[1779062727633,64.85,77199.55,53.1,-0.01459,2e-05,0.85818]
[1779062729020,64.85,77209.93,53.1,-0.01434,2e-05,0.84546]
[1779062731170,64.85,77194.13,53.1,-0.01464,2e-05,0.8597]
[1779062734507,64.85,77174.86,53.1,-0.01512,3e-05,0.88377]
[1779062735522,64.85,77161.1,53.1,-0.01547,3e-05,0.90128]
[1779062736489,64.85,77150.18,53.1,-0.01576,3e-05,0.91537]
[1779062737710,64.85,77143.13,53.1,-0.01594,3e-05,0.92456]
[1779062740626,64.85,77131.93,53.1,-0.01624,3e-05,0.93931]
[1779062742165,64.85,77142.99,53.1,-0.01595,3e-05,0.92474]
[1779062747504,64.85,77139.09,53.1,-0.01605,3e-05,0.92986]
[1779062748794,64.85,77123.22,53.1,-0.01648,3e-05,0.9509]
[1779062753639,64.85,77118.09,53.1,-0.01662,3e-05,0.95779]
[1779062758280,64.85,77127.75,53.1,-0.01636,3e-05,0.94486]
[1779062760300,64.85,77119.64,53.1,-0.01658,3e-05,0.9557]
[1779062762314,64.85,77110.8,53.1,-0.01682,3e-05,0.96763]
[1779062766350,64.85,77103.02,53.1,-0.01704,3e-05,0.97823]
[1779062768873,64.85,77093.38,53.1,-0.01731,3e-05,0.99149]
[1779062770378,64.85,77085.21,53.1,-0.01755,3e-05,1.00283]
[1779062774408,64.85,77066.24,53.1,-0.0181,3e-05,1.02956]
[1779062775416,64.85,77046.99,53.1,-0.01868,3e-05,1.05725]
[1779062777430,64.85,77054.28,53.1,-0.01846,3e-05,1.0467]
[1779062781459,64.85,77043.37,53.1,-0.01879,3e-05,1.06252]
[1779062783474,64.85,77049.62,53.1,-0.0186,3e-05,1.05343]
[1779062784482,64.85,77055.29,53.1,-0.01843,3e-05,1.04524]
[1779062785930,64.85,77071.22,53.1,-0.01796,3e-05,1.02249]
[1779062787502,64.85,77063.95,53.1,-0.01817,3e-05,1.03283]
[1779062788579,64.85,77070.18,53.1,-0.01799,3e-05,1.02397]
[1779062789516,64.85,77078.46,53.1,-0.01775,3e-05,1.01228]
[1779062791530,64.85,77082.17,53.1,-0.01754,3e-05,1.00136]
[1779062792537,64.85,77075.54,53.1,-0.01773,3e-05,1.01063]
[1779062793974,64.85,77067.79,53.1,-0.01796,3e-05,1.02156]
[1779062796565,64.85,77056.57,53.1,-0.01829,3e-05,1.03755]
[1779062801600,64.85,77055.02,53.1,-0.01834,3e-05,1.03977]
[1779062803614,64.85,77063.13,53.1,-0.0181,3e-05,1.02818]
[1779062808215,64.85,77061.45,53.1,-0.01815,3e-05,1.03057]
[1779062813695,64.85,77064.81,53.1,-0.01805,3e-05,1.02579]
[1779062815815,64.85,77066.45,53.1,-0.018,3e-05,1.02346]
[1779062817822,64.85,77064.68,53.1,-0.01805,3e-05,1.02598]
[1779062817866,64.85,77064.68,53.1,-0.01805,3e-05,1.02598]
[1779062820948,64.85,77059.81,53.1,-0.0182,3e-05,1.03291]
[1779062821405,64.85,77060.6,53.1,-0.01817,3e-05,1.03179]
[1779062826786,64.85,77066.58,53.1,-0.018,3e-05,1.02328]
[1779062829807,64.85,77073.27,53.1,-0.0178,3e-05,1.01383]
[1779062835019,64.85,77075.47,53.1,-0.01774,3e-05,1.01073]
[1779062840884,64.85,77077.75,53.1,-0.01767,3e-05,1.00754]
[1779062841803,64.85,77077.75,53.1,-0.01767,3e-05,1.00754]
[1779062843812,64.85,77082.05,53.1,-0.01755,3e-05,1.00152]
[1779062843905,64.85,77090.92,53.1,-0.01729,3e-05,0.98922]
[1779062848941,64.85,77089.42,53.1,-0.01733,3e-05,0.99129]
[1779062852969,64.85,77090.85,53.1,-0.0172,3e-05,0.98364]
[1779062858004,64.85,77100.05,53.1,-0.01694,3e-05,0.97105]
[1779062858940,64.85,77100.05,53.1,-0.01694,3e-05,0.97105]
[1779062860955,64.85,77105.64,53.1,-0.01678,3e-05,0.96345]
[1779062865385,64.85,77114.06,53.1,-0.01655,3e-05,0.95211]
[1779062867072,64.85,77125.48,53.1,-0.01624,3e-05,0.93688]
[1779062869086,64.85,77132.08,53.1,-0.01606,3e-05,0.92817]
[1779062871100,64.85,77127.39,53.1,-0.01619,3e-05,0.93436]
[1779062874121,64.85,77134.93,53.1,-0.01598,3e-05,0.92443]
[1779062879509,64.85,77137.43,53.1,-0.01592,3e-05,0.92116]
[1779062881170,64.85,77119.91,53.1,-0.01639,3e-05,0.94428]
[1779062882177,64.85,77100.41,53.1,-0.01693,3e-05,0.97056]
[1779062883184,64.85,77093.95,53.1,-0.01711,3e-05,0.97939]
[1779062886205,64.85,77077.64,53.1,-0.01758,3e-05,1.00196]
[1779062887212,64.85,77066.35,53.1,-0.01791,3e-05,1.01782]
[1779062890233,64.85,77072.71,53.1,-0.01772,3e-05,1.00886]
[1779062895268,64.85,77065.5,53.1,-0.01793,3e-05,1.01902]
[1779062898289,64.85,77072.7,53.1,-0.01772,3e-05,1.00887]
[1779062899296,64.85,77078.67,53.1,-0.01755,3e-05,1.00052]
[1779062903324,64.85,77071.58,53.1,-0.01775,3e-05,1.01044]
[1779062905338,64.85,77060.09,53.1,-0.01809,3e-05,1.02669]
[1779062908359,64.85,77066.8,53.1,-0.01789,3e-05,1.01718]
[1779062910373,64.85,77074.66,53.1,-0.01766,3e-05,1.00612]
[1779062911380,64.85,77077.36,53.1,-0.01749,3e-05,0.99662]
[1779062913394,64.85,77062.11,53.1,-0.01793,3e-05,1.01802]
[1779062914401,64.85,77051.79,53.1,-0.01824,3e-05,1.0327]
[1779062917423,64.85,77045.58,53.1,-0.01843,3e-05,1.04162]
[1779062922458,64.85,77042.62,53.1,-0.01852,3e-05,1.04589]
[1779062924472,64.85,77035.33,53.1,-0.01874,3e-05,1.05646]
[1779062926486,64.85,77026.91,53.1,-0.019,3e-05,1.06878]
[1779062927264,64.85,77026.91,53.1,-0.019,3e-05,1.06878]
[1779062928501,64.85,77015.82,53.1,-0.01935,3e-05,1.08517]
[1779062929269,64.85,77015.82,53.1,-0.01935,3e-05,1.08517]
[1779062929896,64.85,77004.39,53.1,-0.01971,3e-05,1.10226]
[1779062930515,64.85,76997.36,53.1,-0.01993,3e-05,1.11288]
[1779062935550,64.85,76997.49,53.1,-0.01993,3e-05,1.11268]
[1779062939578,64.85,77004.94,53.1,-0.01969,3e-05,1.10143]
[1779062941222,64.85,77007.77,53.1,-0.0196,3e-05,1.09718]
[1779062941987,64.85,77007.77,53.1,-0.0196,3e-05,1.09718]
[1779062942603,64.85,77020.15,53.1,-0.01921,3e-05,1.07874]
[1779062943785,64.85,77035.65,53.1,-0.01873,3e-05,1.05599]
[1779062945819,64.85,77025.26,53.1,-0.01905,3e-05,1.0712]
[1779062949648,64.85,77012.19,53.1,-0.01946,3e-05,1.09057]
[1779062950655,64.85,77006.82,53.1,-0.01963,3e-05,1.09861]
[1779062955957,64.85,77004.17,53.1,-0.01971,3e-05,1.10259]
[1779062956773,64.85,77003.27,53.1,-0.01974,3e-05,1.10395]
[1779062962739,64.85,77003.85,53.1,-0.01973,3e-05,1.10307]
[1779062965760,64.85,77009.19,53.1,-0.01955,3e-05,1.09506]
[1779062967970,64.85,77012.4,53.1,-0.01945,3e-05,1.09026]
[1779062970803,64.85,77005.48,53.1,-0.01967,3e-05,1.10062]
[1779062971810,64.85,77007.26,53.1,-0.01951,3e-05,1.09188]
[1779062976845,64.85,77003.07,53.1,-0.01965,3e-05,1.09816]
[1779062982128,64.85,77005.98,53.1,-0.01955,3e-05,1.09379]
[1779062987568,64.85,77009.44,53.1,-0.01944,3e-05,1.08862]
[1779062990141,64.85,77007.71,53.1,-0.0195,3e-05,1.09121]
[1779062990157,64.85,77001.45,53.1,-0.0197,3e-05,1.10059]
[1779062991950,64.85,76984.87,53.1,-0.02024,3e-05,1.12575]
[1779062996985,64.85,76981.13,53.1,-0.02036,3e-05,1.13148]
[1779063002029,64.85,76969.88,53.1,-0.02073,3e-05,1.14887]
[1779063005049,64.85,76961.35,53.1,-0.02102,3e-05,1.16219]
[1779063007063,64.85,76948.65,53.1,-0.02145,3e-05,1.18223]
[1779063008070,64.85,76932.95,53.1,-0.022,4e-05,1.20738]
[1779063009109,64.85,76919.32,53.1,-0.02248,4e-05,1.22953]
[1779063010084,64.85,76911.77,53.1,-0.02275,4e-05,1.24194]
[1779063011093,64.85,76905.43,53.1,-0.02298,4e-05,1.25243]
[1779063012100,64.85,76911.41,53.1,-0.02277,4e-05,1.24253]
[1779063013107,64.85,76928.43,53.1,-0.02216,4e-05,1.21469]
[1779063014207,64.85,76938.48,53.1,-0.0218,3e-05,1.19848]
[1779063015134,64.85,76953.85,53.1,-0.02127,3e-05,1.17399]
[1779063016140,64.85,76970.94,53.1,-0.0207,3e-05,1.14722]
[1779063020179,64.85,76952.72,53.1,-0.02131,3e-05,1.17578]
[1779063021185,64.85,76925.99,53.1,-0.02224,4e-05,1.21865]
[1779063022192,64.85,76911.06,53.1,-0.02278,4e-05,1.24311]
[1779063025219,64.85,76905.71,53.1,-0.02297,4e-05,1.25196]
[1779063026229,64.85,76898.79,53.1,-0.02323,4e-05,1.26348]
[1779063030363,64.85,76891.36,53.1,-0.0235,4e-05,1.27594]
[1779063032272,64.85,76893.95,53.1,-0.02329,4e-05,1.26495]
[1779063033603,64.85,76880.96,53.1,-0.02378,4e-05,1.28683]
[1779063034288,64.85,76891.33,53.1,-0.02339,4e-05,1.26934]
[1779063035848,64.85,76891.33,53.1,-0.02339,4e-05,1.26934]
[1779063039249,64.85,76902.54,53.1,-0.02298,4e-05,1.25063]
[1779063039330,64.85,76919.91,53.1,-0.02235,4e-05,1.22206]
[1779063041027,64.85,76932.72,53.1,-0.02189,4e-05,1.20131]
[1779063042353,64.85,76939.22,53.1,-0.02167,3e-05,1.19088]
[1779063044367,64.85,76949.32,53.1,-0.02132,3e-05,1.17481]
[1779063047388,64.85,76955.8,53.1,-0.0211,3e-05,1.16459]
[1779063048395,64.85,76962.84,53.1,-0.02086,3e-05,1.15357]
[1779063051416,64.85,76957.08,53.1,-0.02105,3e-05,1.16258]
[1779063054723,64.85,76941.23,53.1,-0.0216,3e-05,1.18767]
[1779063056272,64.85,76918.37,53.1,-0.0224,4e-05,1.22457]
[1779063058470,64.85,76907.94,53.1,-0.02278,4e-05,1.2417]
[1779063060244,64.85,76901.36,53.1,-0.02302,4e-05,1.25259]
[1779063060921,64.85,76901.36,53.1,-0.02302,4e-05,1.25259]
[1779063061233,64.85,76893.57,53.1,-0.02331,4e-05,1.26558]
[1779063061947,64.85,76880.32,53.1,-0.0238,4e-05,1.28791]
[1779063063534,64.85,76895.86,53.1,-0.02322,4e-05,1.26175]
[1779063066564,64.85,76885.57,53.1,-0.0236,4e-05,1.27903]
[1779063069587,64.85,76896.05,53.1,-0.02321,4e-05,1.26144]
[1779063071162,64.85,76908.97,53.1,-0.02274,4e-05,1.24]
[1779063075043,64.85,76919.0,53.1,-0.02238,4e-05,1.22355]
[1779063075630,64.85,76930.41,53.1,-0.02198,4e-05,1.20503]
[1779063077312,64.85,76938.07,53.1,-0.02171,3e-05,1.19272]
[1779063078756,64.85,76930.11,53.1,-0.02199,4e-05,1.20551]
[1779063079803,64.85,76917.81,53.1,-0.02242,4e-05,1.22549]
[1779063082680,64.85,76930.57,53.1,-0.02197,4e-05,1.20477]
[1779063083687,64.85,76936.64,53.1,-0.02176,3e-05,1.19501]
[1779063085814,64.85,76947.66,53.1,-0.02138,3e-05,1.17744]
[1779063086708,64.85,76956.87,53.1,-0.02106,3e-05,1.16291]
[1779063088721,64.85,76958.47,53.1,-0.02101,3e-05,1.1604]
[1779063088728,64.85,76947.88,53.1,-0.02137,3e-05,1.17709]
[1779063092756,64.85,76951.91,53.1,-0.02112,3e-05,1.16439]
[1779063098191,64.85,76956.96,53.1,-0.02095,3e-05,1.15646]
[1779063098296,64.85,76965.22,53.1,-0.02067,3e-05,1.14359]
[1779063099806,64.85,76973.61,53.1,-0.02039,3e-05,1.13063]
[1779063102315,64.85,76986.39,53.1,-0.01997,3e-05,1.1111]
[1779063102828,64.85,76995.27,53.1,-0.01969,3e-05,1.09769]
[1779063104842,64.85,77004.45,53.1,-0.0194,3e-05,1.08395]
[1779063105849,64.85,77011.22,53.1,-0.01918,3e-05,1.07391]
[1779063107863,64.85,77020.29,53.1,-0.0189,3e-05,1.06056]
[1779063109877,64.85,77029.07,53.1,-0.01863,3e-05,1.04777]
[1779063111891,64.85,77038.88,53.1,-0.01833,3e-05,1.03361]
[1779063114912,64.85,77046.89,53.1,-0.01809,3e-05,1.02216]
[1779063115386,64.85,77046.89,53.1,-0.01809,3e-05,1.02216]
[1779063115919,64.85,77052.56,53.1,-0.01792,3e-05,1.01412]
[1779063120963,64.85,77044.01,53.1,-0.01818,3e-05,1.02627]
[1779063122977,64.85,77053.09,53.1,-0.01791,3e-05,1.01337]
[1779063126192,64.85,77036.26,53.1,-0.01841,3e-05,1.03738]
[1779063127039,64.85,77028.86,53.1,-0.01864,3e-05,1.04807]
[1779063129053,64.85,77023.03,53.1,-0.01882,3e-05,1.05656]
[1779063130060,64.85,77016.29,53.1,-0.01902,3e-05,1.06643]
[1779063133081,64.85,77002.62,53.1,-0.01945,3e-05,1.08668]
[1779063135096,64.85,76985.06,53.1,-0.02002,3e-05,1.11312]
[1779063137408,64.85,76996.33,53.1,-0.01965,3e-05,1.0961]
[1779063139130,64.85,77003.31,53.1,-0.01943,3e-05,1.08565]
[1779063140136,64.85,77017.22,53.1,-0.019,3e-05,1.06506]
[1779063143157,64.85,77026.01,53.1,-0.01872,3e-05,1.05221]
[1779063143918,64.85,77026.01,53.1,-0.01872,3e-05,1.05221]
[1779063148055,64.85,77023.27,53.1,-0.01881,3e-05,1.05621]
[1779063153229,64.85,77026.03,53.1,-0.01862,3e-05,1.04624]
[1779063155962,64.85,77023.41,53.1,-0.0187,3e-05,1.05005]
[1779063156252,64.85,77015.74,53.1,-0.01894,3e-05,1.06125]
[1779063157259,64.85,77007.64,53.1,-0.01919,3e-05,1.07318]
[1779063162294,64.85,77004.93,53.1,-0.01928,3e-05,1.07719]
[1779063167330,64.85,77004.99,53.1,-0.01928,3e-05,1.0771]
[1779063172365,64.85,77006.4,53.1,-0.01923,3e-05,1.07501]
[1779063173372,64.85,77013.81,53.1,-0.019,3e-05,1.06408]
[1779063178408,64.85,77011.69,53.1,-0.01907,3e-05,1.0672]
[1779063180422,64.85,77005.09,53.1,-0.01927,3e-05,1.07695]
[1779063181439,64.85,76987.27,53.1,-0.01984,3e-05,1.10363]
[1779063182443,64.85,76971.08,53.1,-0.02037,3e-05,1.12831]
[1779063188143,64.85,76967.1,53.1,-0.0205,3e-05,1.13444]
[1779063188151,64.85,76967.1,53.1,-0.0205,3e-05,1.13444]
[1779063188173,64.85,76956.85,53.1,-0.02085,3e-05,1.15034]
[1779063188474,64.85,76956.85,53.1,-0.02085,3e-05,1.15034]
[1779063191510,64.85,76974.21,53.1,-0.02027,3e-05,1.1235]
[1779063192788,64.85,76986.57,53.1,-0.01986,3e-05,1.10469]
[1779063194246,64.85,76986.57,53.1,-0.01986,3e-05,1.10469]
[1779063194326,64.85,77002.01,53.1,-0.01937,3e-05,1.08153]
[1779063195343,64.85,77018.47,53.1,-0.01885,3e-05,1.05725]
[1779063195539,64.85,77026.19,53.1,-0.01862,3e-05,1.04601]
[1779063198596,64.85,77029.03,53.1,-0.01853,3e-05,1.0419]
[1779063199567,64.85,77039.12,53.1,-0.01823,3e-05,1.02739]
[1779063203596,64.85,77032.32,53.1,-0.01843,3e-05,1.03715]
[1779063205610,64.85,77022.38,53.1,-0.01873,3e-05,1.05155]
[1779063208879,64.85,77027.3,53.1,-0.01858,3e-05,1.0444]
[1779063212660,64.85,77032.86,53.1,-0.01831,3e-05,1.03048]
[1779063214674,64.85,77038.54,53.1,-0.01814,3e-05,1.02236]
[1779063215681,64.85,77044.1,53.1,-0.01798,3e-05,1.01445]
[1779063220807,64.85,77045.84,53.1,-0.01793,3e-05,1.01199]
[1779063226758,64.85,77045.31,53.1,-0.01794,3e-05,1.01274]
[1779063231793,64.85,77041.49,53.1,-0.01806,3e-05,1.01816]
[1779063236828,64.85,77048.32,53.1,-0.01785,3e-05,1.00849]
[1779063241863,64.85,77041.92,53.1,-0.01804,3e-05,1.01755]
[1779063243877,64.85,77053.72,53.1,-0.01769,3e-05,1.00089]
[1779063248912,64.85,77057.94,53.1,-0.01757,3e-05,0.99499]
[1779063251933,64.85,77068.65,53.1,-0.01726,3e-05,0.98012]
[1779063252940,64.85,77075.33,53.1,-0.01707,3e-05,0.97094]
[1779063253948,64.85,77080.94,53.1,-0.01691,3e-05,0.96328]
[1779063256970,64.85,77074.22,53.1,-0.0171,3e-05,0.97246]
[1779063259990,64.85,77081.97,53.1,-0.01688,3e-05,0.96188]
[1779063262004,64.85,77088.02,53.1,-0.01671,3e-05,0.95368]
[1779063267039,64.85,77088.72,53.1,-0.01669,3e-05,0.95274]
[1779063269053,64.85,77095.41,53.1,-0.01651,3e-05,0.94375]
[1779063270060,64.85,77107.23,53.1,-0.01618,3e-05,0.92802]
[1779063271067,64.85,77109.86,53.1,-0.01602,3e-05,0.91905]
[1779063273391,64.85,77116.55,53.1,-0.01584,3e-05,0.9103]
[1779063274088,64.85,77128.03,53.1,-0.01554,3e-05,0.89544]
[1779063275095,64.85,77142.38,53.1,-0.01516,3e-05,0.87713]
[1779063276102,64.85,77150.65,53.1,-0.01495,3e-05,0.86672]
[1779063279123,64.85,77157.56,53.1,-0.01478,3e-05,0.85809]
[1779063280130,64.85,77163.16,53.1,-0.01464,2e-05,0.85115]
[1779063285325,64.85,77166.88,53.1,-0.01455,2e-05,0.84656]
[1779063285383,64.85,77160.45,53.1,-0.01471,3e-05,0.8545]
[1779063288186,64.85,77167.66,53.1,-0.01453,2e-05,0.84561]
[1779063291207,64.85,77156.45,53.1,-0.01481,3e-05,0.85947]
[1779063296242,64.85,77152.27,53.1,-0.01491,3e-05,0.86469]
[1779063299289,64.85,77159.34,53.1,-0.01473,3e-05,0.85588]
[1779063300299,64.85,77165.84,53.1,-0.01457,2e-05,0.84784]
[1779063303320,64.85,77176.24,53.1,-0.01432,2e-05,0.83511]
[1779063303947,64.85,77176.24,53.1,-0.01432,2e-05,0.83511]
[1779063306341,64.85,77164.94,53.1,-0.01459,2e-05,0.84895]
[1779063308355,64.85,77157.46,53.1,-0.01478,3e-05,0.85822]
[1779063310375,64.85,77170.01,53.1,-0.01447,2e-05,0.84272]
[1779063313390,64.85,77177.3,53.1,-0.01429,2e-05,0.83382]
[1779063318287,64.85,77182.62,53.1,-0.01416,2e-05,0.82738]
[1779063318565,64.85,77188.33,53.1,-0.01402,2e-05,0.8205]
[1779063324467,64.85,77189.52,53.1,-0.01399,2e-05,0.81907]
[1779063325475,64.85,77170.61,53.1,-0.01445,2e-05,0.84199]
[1779063326481,64.85,77157.84,53.1,-0.01477,3e-05,0.85774]
[1779063330509,64.85,77134.87,53.1,-0.01536,3e-05,0.88668]
[1779063330678,64.85,77134.87,53.1,-0.01536,3e-05,0.88668]
[1779063331516,64.85,77121.7,53.1,-0.01561,3e-05,0.89819]
[1779063334537,64.85,77131.92,53.1,-0.01535,3e-05,0.88507]
[1779063335544,64.85,77139.96,53.1,-0.01514,3e-05,0.87487]
[1779063338567,64.85,77150.28,53.1,-0.01488,3e-05,0.8619]
[1779063339572,64.85,77139.38,53.1,-0.01515,3e-05,0.8756]
[1779063342596,64.85,77127.66,53.1,-0.01546,3e-05,0.89052]
[1779063344610,64.85,77121.14,53.1,-0.01563,3e-05,0.89891]
[1779063349645,64.85,77121.93,53.1,-0.01561,3e-05,0.89789]
[1779063350652,64.85,77130.21,53.1,-0.01539,3e-05,0.88726]
[1779063353258,64.85,77134.09,53.1,-0.01529,3e-05,0.88231]
[1779063353593,64.85,77135.54,53.1,-0.01525,3e-05,0.88047]
[1779063353673,64.85,77151.05,53.1,-0.01486,3e-05,0.86094]
[1779063355132,64.85,77163.94,53.1,-0.01453,2e-05,0.84497]
[1779063355687,64.85,77179.18,53.1,-0.01416,2e-05,0.8264]
[1779063358708,64.85,77186.05,53.1,-0.01399,2e-05,0.81813]
[1779063359715,64.85,77179.24,53.1,-0.01416,2e-05,0.82633]
[1779063360722,64.85,77171.32,53.1,-0.01435,2e-05,0.83594]
[1779063363749,64.85,77179.86,53.1,-0.01414,2e-05,0.82558]
[1779063366770,64.85,77186.36,53.1,-0.01399,2e-05,0.81776]
[1779063371805,64.85,77189.46,53.1,-0.01391,2e-05,0.81406]
[1779063375833,64.85,77196.31,53.1,-0.01375,2e-05,0.80591]
[1779063380870,64.85,77190.99,53.1,-0.01388,2e-05,0.81223]
[1779063385905,64.85,77195.47,53.1,-0.01377,2e-05,0.80691]
[1779063390940,64.85,77189.17,53.1,-0.01392,2e-05,0.8144]
[1779063393961,64.85,77192.71,53.1,-0.01375,2e-05,0.80512]
[1779063394968,64.85,77199.52,53.1,-0.01359,2e-05,0.79709]
[1779063398996,64.85,77205.49,53.1,-0.01345,2e-05,0.7901]
[1779063402590,64.85,77213.08,53.1,-0.01328,2e-05,0.78129]
[1779063403024,64.85,77224.42,53.1,-0.01302,2e-05,0.76827]
[1779063405558,64.85,77233.68,53.1,-0.01281,2e-05,0.75777]
[1779063409069,64.85,77244.19,53.1,-0.01258,2e-05,0.74599]
[1779063411083,64.85,77262.34,53.1,-0.01219,2e-05,0.72599]
[1779063412091,64.85,77277.35,53.1,-0.01187,2e-05,0.70978]
[1779063413097,64.85,77283.22,53.1,-0.01175,2e-05,0.70353]
[1779063418132,64.85,77275.22,53.1,-0.01192,2e-05,0.71207]
[1779063420146,64.85,77268.95,53.1,-0.01205,2e-05,0.71882]
[1779063423689,64.85,77248.37,53.1,-0.01249,2e-05,0.74134]
[1779063424175,64.85,77236.8,53.1,-0.01274,2e-05,0.75425]
[1779063427196,64.85,77229.29,53.1,-0.01291,2e-05,0.76273]
[1779063432233,64.85,77221.53,53.1,-0.01309,2e-05,0.77157]
[1779063433536,64.85,77212.98,53.1,-0.01328,2e-05,0.7814]
[1779063437268,64.85,77222.2,53.1,-0.01307,2e-05,0.7708]
[1779063438277,64.85,77230.35,53.1,-0.01289,2e-05,0.76153]
[1779063441297,64.85,77236.57,53.1,-0.01275,2e-05,0.75451]
[1779063442304,64.85,77253.26,53.1,-0.01238,2e-05,0.73594]
[1779063447339,64.85,77254.01,53.1,-0.01237,2e-05,0.73511]
[1779063450360,64.85,77261.3,53.1,-0.01221,2e-05,0.72712]
[1779063452374,64.85,77263.24,53.1,-0.01209,2e-05,0.7203]
[1779063457413,64.85,77259.74,53.1,-0.01217,2e-05,0.7241]
[1779063459426,64.85,77253.71,53.1,-0.0123,2e-05,0.73069]
[1779063464466,64.85,77249.95,53.1,-0.01238,2e-05,0.73482]
[1779063469501,64.85,77248.89,53.1,-0.0124,2e-05,0.73599]
[1779063474536,64.85,77248.7,53.1,-0.0124,2e-05,0.73619]
[1779063475543,64.85,77242.17,53.1,-0.01255,2e-05,0.74343]
[1779063480583,64.85,77238.08,53.1,-0.01264,2e-05,0.74798]
[1779063483604,64.85,77231.79,53.1,-0.01278,2e-05,0.75504]
[1779063486625,64.85,77225.87,53.1,-0.01291,2e-05,0.76173]
[1779063491660,64.85,77226.43,53.1,-0.01289,2e-05,0.76109]
[1779063493674,64.85,77235.6,53.1,-0.01269,2e-05,0.75076]
[1779063498709,64.85,77234.29,53.1,-0.01272,2e-05,0.75223]
[1779063500724,64.85,77242.94,53.1,-0.01253,2e-05,0.74257]
[1779063503745,64.85,77236.14,53.1,-0.01268,2e-05,0.75015]
[1779063508783,64.85,77235.58,53.1,-0.01269,2e-05,0.75078]
[1779063511804,64.85,77237.35,53.1,-0.01257,2e-05,0.74398]
[1779063513818,64.85,77225.57,53.1,-0.01283,2e-05,0.75719]
[1779063515832,64.85,77214.7,53.1,-0.01308,2e-05,0.76954]
[1779063516839,64.85,77206.43,53.1,-0.01327,2e-05,0.77905]
[1779063520867,64.85,77199.46,53.1,-0.01343,2e-05,0.78714]
[1779063525902,64.85,77194.84,53.1,-0.01354,2e-05,0.79253]
[1779063530937,64.85,77193.72,53.1,-0.01356,2e-05,0.79385]
[1779063535972,64.85,77187.87,53.1,-0.0137,2e-05,0.80073]
[1779063537931,64.85,77188.36,53.1,-0.01369,2e-05,0.80015]
[1779063537986,64.85,77189.73,53.1,-0.01366,2e-05,0.79854]
[1779063541007,64.85,77199.43,53.1,-0.01343,2e-05,0.78717]
[1779063546049,64.85,77192.96,53.1,-0.01358,2e-05,0.79474]
[1779063548057,64.85,77186.49,53.1,-0.01373,2e-05,0.80236]
[1779063549064,64.85,77179.83,53.1,-0.01389,2e-05,0.81027]
[1779063551285,64.85,77174.28,53.1,-0.01403,2e-05,0.81691]
[1779063557121,64.85,77169.14,53.1,-0.01415,2e-05,0.8231]
[1779063561149,64.85,77161.66,53.1,-0.01433,2e-05,0.83217]
[1779063565317,64.85,77155.16,53.1,-0.01449,2e-05,0.84012]
[1779063566184,64.85,77148.54,53.1,-0.01466,3e-05,0.84827]
[1779063567191,64.85,77142.71,53.1,-0.0148,3e-05,0.8555]
[1779063570212,64.85,77136.51,53.1,-0.01496,3e-05,0.86325]
[1779063574241,64.85,77139.34,53.1,-0.0148,3e-05,0.85442]
[1779063576325,64.85,77144.27,53.1,-0.01468,3e-05,0.8483]
[1779063582300,64.85,77149.13,53.1,-0.01456,2e-05,0.8423]
[1779063584314,64.85,77140.92,53.1,-0.01476,3e-05,0.85245]
[1779063586897,64.85,77131.33,53.1,-0.01501,3e-05,0.86444]
[1779063587336,64.85,77123.31,53.1,-0.01521,3e-05,0.87456]
[1779063588013,64.85,77123.31,53.1,-0.01521,3e-05,0.87456]
[1779063588343,64.85,77112.84,53.1,-0.01549,3e-05,0.88792]
[1779063593378,64.85,77105.72,53.1,-0.01567,3e-05,0.89709]
[1779063598413,64.85,77100.41,53.1,-0.01582,3e-05,0.90398]
[1779063600653,64.85,77098.83,53.1,-0.01586,3e-05,0.90604]
[1779063602447,64.85,77089.17,53.1,-0.01612,3e-05,0.91871]
[1779063603341,64.85,77089.17,53.1,-0.01612,3e-05,0.91871]
[1779063604461,64.85,77102.47,53.1,-0.01576,3e-05,0.9013]
[1779063605467,64.85,77117.29,53.1,-0.01537,3e-05,0.88222]
[1779063606086,64.85,77117.29,53.1,-0.01537,3e-05,0.88222]
[1779063611509,64.85,77135.6,53.1,-0.0149,3e-05,0.85908]
[1779063612516,64.85,77154.92,53.1,-0.01441,2e-05,0.8352]
[1779063613523,64.85,77160.69,53.1,-0.01427,2e-05,0.82817]
[1779063615537,64.85,77153.2,53.1,-0.01446,2e-05,0.8373]
[1779063618560,64.85,77167.14,53.1,-0.01411,2e-05,0.82036]
[1779063619567,64.85,77174.41,53.1,-0.01394,2e-05,0.81164]
[1779063621581,64.85,77181.3,53.1,-0.01377,2e-05,0.80344]
[1779063626616,64.85,77176.62,53.1,-0.01388,2e-05,0.809]
[1779063628897,64.85,77165.92,53.1,-0.01414,2e-05,0.82183]
[1779063629637,64.85,77157.8,53.1,-0.01434,2e-05,0.83168]
[1779063630644,64.85,77148.61,53.1,-0.01457,2e-05,0.84294]
[1779063632658,64.85,77137.9,53.1,-0.01475,3e-05,0.85093]
[1779063637289,64.85,77136.77,53.1,-0.01478,3e-05,0.85233]
[1779063638205,64.85,77139.38,53.1,-0.01471,3e-05,0.84909]
[1779063638700,64.85,77147.88,53.1,-0.0145,2e-05,0.8386]
[1779063640714,64.85,77155.22,53.1,-0.01432,2e-05,0.82963]
[1779063645749,64.85,77157.26,53.1,-0.01427,2e-05,0.82715]
[1779063650784,64.85,77159.52,53.1,-0.01421,2e-05,0.82441]
[1779063655819,64.85,77161.26,53.1,-0.01417,2e-05,0.8223]
[1779063657833,64.85,77169.87,53.1,-0.01396,2e-05,0.81195]
[1779063660854,64.85,77180.44,53.1,-0.01371,2e-05,0.79938]
[1779063662868,64.85,77168.74,53.1,-0.01399,2e-05,0.8133]
[1779063667903,64.85,77175.39,53.1,-0.01383,2e-05,0.80537]
[1779063672939,64.85,77182.79,53.1,-0.01365,2e-05,0.79661]
[1779063674953,64.85,77188.31,53.1,-0.01352,2e-05,0.79013]
[1779063679988,64.85,77191.27,53.1,-0.01346,2e-05,0.78667]
[1779063684019,64.85,77181.67,53.1,-0.01368,2e-05,0.79793]
[1779063689054,64.85,77175.54,53.1,-0.01383,2e-05,0.80519]
[1779063693084,64.85,77179.28,53.1,-0.01365,2e-05,0.79568]
[1779063696105,64.85,77186.92,53.1,-0.01347,2e-05,0.78672]
[1779063697112,64.85,77194.82,53.1,-0.01329,2e-05,0.77754]
[1779063698119,64.85,77210.87,53.1,-0.01292,2e-05,0.75915]
[1779063699122,64.85,77210.87,53.1,-0.01292,2e-05,0.75915]
[1779063699514,64.85,77220.2,53.1,-0.01272,2e-05,0.74862]
[1779063701140,64.85,77214.53,53.1,-0.01284,2e-05,0.75501]
[1779063706556,64.85,77210.52,53.1,-0.01293,2e-05,0.75955]
[1779063707183,64.85,77196.21,53.1,-0.01326,2e-05,0.77593]
[1779063708190,64.85,77189.89,53.1,-0.01341,2e-05,0.78326]
[1779063711211,64.85,77184.38,53.1,-0.01353,2e-05,0.78969]
[1779063712218,64.85,77177.99,53.1,-0.01368,2e-05,0.79721]
[1779063717255,64.85,77174.12,53.1,-0.01378,2e-05,0.80178]
[1779063722292,64.85,77178.88,53.1,-0.01366,2e-05,0.79616]
[1779063726320,64.85,77172.52,53.1,-0.01381,2e-05,0.80368]
[1779063731340,64.85,77174.74,53.1,-0.01376,2e-05,0.80105]
[1779063733040,64.85,77183.54,53.1,-0.01355,2e-05,0.79068]
[1779063734376,64.85,77169.79,53.1,-0.01388,2e-05,0.80693]
[1779063735383,64.85,77160.71,53.1,-0.0141,2e-05,0.81781]
[1779063738404,64.85,77150.23,53.1,-0.01436,2e-05,0.83051]
[1779063741425,64.85,77136.22,53.1,-0.01471,3e-05,0.84773]
[1779063742642,64.85,77136.22,53.1,-0.01471,3e-05,0.84773]
[1779063742643,64.85,77129.42,53.1,-0.01488,3e-05,0.85619]
[1779063744567,64.85,77126.94,53.1,-0.01494,3e-05,0.8593]
[1779063745017,64.85,77126.94,53.1,-0.01494,3e-05,0.8593]
[1779063745031,64.85,77143.08,53.1,-0.01453,2e-05,0.83926]
[1779063745455,64.85,77163.99,53.1,-0.01402,2e-05,0.81387]
[1779063746462,64.85,77183.3,53.1,-0.01356,2e-05,0.79096]
[1779063747470,64.85,77189.5,53.1,-0.01341,2e-05,0.78371]
[1779063749483,64.85,77182.97,53.1,-0.01357,2e-05,0.79135]
[1779063754518,64.85,77179.58,53.1,-0.01356,2e-05,0.79028]
[1779063756532,64.85,77171.46,53.1,-0.01376,2e-05,0.79985]
[1779063760560,64.85,77178.66,53.1,-0.01359,2e-05,0.79135]
[1779063765595,64.85,77174.89,53.1,-0.01367,2e-05,0.79579]
[1779063770630,64.85,77171.15,53.1,-0.01376,2e-05,0.80021]
[1779063775665,64.85,77168.2,53.1,-0.01383,2e-05,0.80371]
[1779063777679,64.85,77161.68,53.1,-0.01399,2e-05,0.8115]
[1779063778904,64.85,77154.76,53.1,-0.01416,2e-05,0.81982]
[1779063782714,64.85,77160.33,53.1,-0.01402,2e-05,0.81312]
[1779063785744,64.85,77148.56,53.1,-0.01431,2e-05,0.82734]
[1779063787752,64.85,77160.87,53.1,-0.01401,2e-05,0.81247]
[1779063789766,64.85,77167.09,53.1,-0.01386,2e-05,0.80504]
[1779063794801,64.85,77164.74,53.1,-0.01392,2e-05,0.80784]
[1779063796313,64.85,77162.22,53.1,-0.01398,2e-05,0.81085]
[1779063796815,64.85,77162.73,53.1,-0.01397,2e-05,0.81024]
[1779063801850,64.85,77165.16,53.1,-0.01391,2e-05,0.80734]
[1779063806885,64.85,77167.67,53.1,-0.01385,2e-05,0.80434]
[1779063811920,64.85,77174.91,53.1,-0.01359,2e-05,0.7907]
[1779063817023,64.85,77178.82,53.1,-0.0135,2e-05,0.78612]
[1779063818969,64.85,77172.1,53.1,-0.01366,2e-05,0.79401]
[1779063822997,64.85,77182.59,53.1,-0.01341,2e-05,0.78172]
[1779063827025,64.85,77176.62,53.1,-0.01355,2e-05,0.78869]
[1779063832060,64.85,77173.0,53.1,-0.01364,2e-05,0.79295]
[1779063837095,64.85,77167.24,53.1,-0.01377,2e-05,0.79975]
[1779063842130,64.85,77163.57,53.1,-0.01386,2e-05,0.80411]
[1779063844144,64.85,77171.99,53.1,-0.01366,2e-05,0.79414]
[1779063849179,64.85,77177.15,53.1,-0.01354,2e-05,0.78807]
[1779063854214,64.85,77178.37,53.1,-0.01351,2e-05,0.78665]
[1779063859249,64.85,77176.17,53.1,-0.01356,2e-05,0.78922]
[1779063864284,64.85,77174.57,53.1,-0.0136,2e-05,0.7911]
[1779063865417,64.85,77163.1,53.1,-0.01387,2e-05,0.80467]
[1779063866298,64.85,77136.98,53.1,-0.01451,2e-05,0.83627]
[1779063867305,64.85,77130.11,53.1,-0.01468,3e-05,0.84474]
[1779063870326,64.85,77121.94,53.1,-0.01489,3e-05,0.8549]
[1779063873807,64.85,77118.73,53.1,-0.01488,3e-05,0.85359]
[1779063873813,64.85,77120.18,53.1,-0.01485,3e-05,0.85178]
[1779063876368,64.85,77112.97,53.1,-0.01503,3e-05,0.86081]
[1779063881031,64.85,77127.28,53.1,-0.01467,3e-05,0.84296]
[1779063886440,64.85,77128.18,53.1,-0.01464,3e-05,0.84185]
[1779063888453,64.85,77133.91,53.1,-0.0145,2e-05,0.83479]
[1779063893488,64.85,77140.82,53.1,-0.01433,2e-05,0.82634]
[1779063898523,64.85,77144.12,53.1,-0.01425,2e-05,0.82233]
[1779063903558,64.85,77141.66,53.1,-0.01431,2e-05,0.82532]
[1779063906579,64.85,77132.41,53.1,-0.01454,3e-05,0.83663]
[1779063911615,64.85,77134.89,53.1,-0.01448,2e-05,0.83358]
[1779063916650,64.85,77145.44,53.1,-0.01421,2e-05,0.82073]
[1779063917657,64.85,77153.2,53.1,-0.01403,2e-05,0.81137]
[1779063920685,64.85,77140.54,53.1,-0.01434,2e-05,0.82668]
[1779063923713,64.85,77134.17,53.1,-0.01449,2e-05,0.83447]
[1779063927901,64.85,77131.65,53.1,-0.01456,3e-05,0.83757]
[1779063931071,64.85,77127.23,53.1,-0.01467,3e-05,0.84302]
[1779063933785,64.85,77134.2,53.1,-0.01441,2e-05,0.82919]
[1779063934792,64.85,77141.09,53.1,-0.01424,2e-05,0.8208]
[1779063939827,64.85,77144.58,53.1,-0.01415,2e-05,0.81658]
[1779063943855,64.85,77151.56,53.1,-0.01398,2e-05,0.80818]
[1779063947883,64.85,77162.33,53.1,-0.01372,2e-05,0.79537]
[1779063952918,64.85,77156.57,53.1,-0.01386,2e-05,0.8022]
[1779063956948,64.85,77164.54,53.1,-0.01367,2e-05,0.79276]
[1779063959967,64.85,77170.88,53.1,-0.01352,2e-05,0.78531]
[1779063962988,64.85,77161.61,53.1,-0.01374,2e-05,0.79622]
[1779063964002,64.85,77167.0,53.1,-0.01361,2e-05,0.78986]
[1779063966013,64.85,77156.89,53.1,-0.01385,2e-05,0.80182]
[1779063970041,64.85,77146.99,53.1,-0.01409,2e-05,0.81367]
[1779063972055,64.85,77152.71,53.1,-0.01395,2e-05,0.80681]
[1779063974069,64.85,77158.68,53.1,-0.01381,2e-05,0.79969]
[1779063977090,64.85,77164.65,53.1,-0.01367,2e-05,0.79263]
[1779063978097,64.85,77157.75,53.1,-0.01383,2e-05,0.8008]
[1779063981118,64.85,77149.92,53.1,-0.01402,2e-05,0.81015]
[1779063982125,64.85,77139.92,53.1,-0.01426,2e-05,0.82222]
[1779063984139,64.85,77131.3,53.1,-0.01448,2e-05,0.83274]
[1779063986153,64.85,77124.76,53.1,-0.01464,3e-05,0.84079]
[1779063991188,64.85,77127.32,53.1,-0.01449,3e-05,0.83236]
[1779063993202,64.85,77136.81,53.1,-0.01425,2e-05,0.82078]
[1779063998237,64.85,77138.16,53.1,-0.01422,2e-05,0.81914]
[1779063999244,64.85,77146.66,53.1,-0.01401,2e-05,0.8089]
[1779064000251,64.85,77161.0,53.1,-0.01367,2e-05,0.79184]
[1779064005286,64.85,77159.65,53.1,-0.0137,2e-05,0.79343]
[1779064010322,64.85,77155.25,53.1,-0.01381,2e-05,0.79865]
[1779064015361,64.85,77154.86,53.1,-0.01381,2e-05,0.79911]
[1779064020398,64.85,77156.97,53.1,-0.01376,2e-05,0.79661]
[1779064023419,64.85,77165.53,53.1,-0.01356,2e-05,0.78651]
[1779064029203,64.85,77166.69,53.1,-0.01353,2e-05,0.78515]
[1779064033010,64.85,77166.45,53.1,-0.01354,2e-05,0.78544]
[1779064034021,64.85,77163.12,53.1,-0.01362,2e-05,0.78934]
[1779064034105,64.85,77152.75,53.1,-0.01387,2e-05,0.80162]
[1779064034586,64.85,77143.03,53.1,-0.0141,2e-05,0.81326]
[1779064038526,64.85,77149.2,53.1,-0.01395,2e-05,0.80585]
[1779064042554,64.85,77139.38,53.1,-0.01419,2e-05,0.81767]
[1779064047589,64.85,77137.49,53.1,-0.01424,2e-05,0.81996]
[1779064052624,64.85,77135.95,53.1,-0.01419,2e-05,0.81661]
[1779064054021,64.85,77135.95,53.1,-0.01419,2e-05,0.81661]
[1779064059673,64.85,77136.49,53.1,-0.01418,2e-05,0.81596]
[1779064064708,64.85,77138.07,53.1,-0.01414,2e-05,0.81405]
[1779064067729,64.85,77132.36,53.1,-0.01428,2e-05,0.82096]
[1779064069479,64.85,77129.58,53.1,-0.01435,2e-05,0.82435]
[1779064069743,64.85,77117.73,53.1,-0.01464,3e-05,0.83889]
[1779064070750,64.85,77110.65,53.1,-0.01482,3e-05,0.84768]
[1779064074778,64.85,77118.97,53.1,-0.01461,3e-05,0.83736]
[1779064077799,64.85,77113.46,53.1,-0.01475,3e-05,0.84418]
[1779064082834,64.85,77112.88,53.1,-0.01477,3e-05,0.8449]
[1779064084848,64.85,77123.56,53.1,-0.0145,3e-05,0.83171]
[1779064086862,64.85,77131.09,53.1,-0.01431,2e-05,0.82251]
[1779064090893,64.85,77140.13,53.1,-0.01409,2e-05,0.81157]
[1779064093504,64.85,77143.38,53.1,-0.01401,2e-05,0.80766]
[1779064096292,64.85,77141.18,53.1,-0.01406,2e-05,0.81031]
[1779064096524,64.85,77136.6,53.1,-0.01417,2e-05,0.81583]
[1779064097137,64.85,77136.6,53.1,-0.01417,2e-05,0.81583]
[1779064097370,64.85,77098.16,53.1,-0.01515,3e-05,0.86336]
[1779064097605,64.85,77098.16,53.1,-0.01515,3e-05,0.86336]
[1779064098255,64.85,77062.31,53.1,-0.0161,3e-05,0.90964]
[1779064100963,64.85,77071.81,53.1,-0.01585,3e-05,0.89719]
[1779064102980,64.85,77078.84,53.1,-0.01566,3e-05,0.88806]
[1779064103987,64.85,77090.05,53.1,-0.01536,3e-05,0.87366]
[1779064104993,64.85,77095.34,53.1,-0.01522,3e-05,0.86693]
[1779064110251,64.85,77100.03,53.1,-0.0151,3e-05,0.861]
[1779064111038,64.85,77103.0,53.1,-0.01493,3e-05,0.85189]
[1779064115067,64.85,77112.22,53.1,-0.01469,3e-05,0.8404]
[1779064117085,64.85,77121.93,53.1,-0.01445,3e-05,0.82844]
[1779064118092,64.85,77128.58,53.1,-0.01428,2e-05,0.82033]
[1779064121113,64.85,77136.97,53.1,-0.01408,2e-05,0.81018]
[1779064126148,64.85,77135.98,53.1,-0.0141,2e-05,0.81138]
[1779064131485,64.85,77134.71,53.1,-0.01413,2e-05,0.81291]
[1779064134204,64.85,77141.63,53.1,-0.01396,2e-05,0.80459]
[1779064136218,64.85,77136.28,53.1,-0.01409,2e-05,0.81102]
[1779064141253,64.85,77131.17,53.1,-0.01422,2e-05,0.81719]
[1779064141497,64.85,77131.17,53.1,-0.01422,2e-05,0.81719]
[1779064145282,64.85,77139.05,53.1,-0.01403,2e-05,0.80769]
[1779064148307,64.85,77147.53,53.1,-0.01382,2e-05,0.79756]
[1779064153342,64.85,77148.64,53.1,-0.01379,2e-05,0.79624]
[1779064154387,64.85,77148.64,53.1,-0.01379,2e-05,0.79624]
[1779064155356,64.85,77134.77,53.1,-0.01413,2e-05,0.81284]
[1779064160391,64.85,77131.15,53.1,-0.01422,2e-05,0.81721]
[1779064162016,64.85,77130.88,53.1,-0.01423,2e-05,0.81754]
[1779064163417,64.85,77107.22,53.1,-0.01482,3e-05,0.84662]
[1779064164424,64.85,77096.89,53.1,-0.01509,3e-05,0.85957]
[1779064169459,64.85,77095.36,53.1,-0.01513,3e-05,0.8615]
[1779064173487,64.85,77103.28,53.1,-0.01483,3e-05,0.84618]
[1779064174496,64.85,77111.87,53.1,-0.01461,3e-05,0.83553]
[1779064179531,64.85,77116.33,53.1,-0.0145,3e-05,0.83004]
[1779064185083,64.85,77114.89,53.1,-0.01454,3e-05,0.83181]
[1779064186580,64.85,77106.68,53.1,-0.01475,3e-05,0.84195]
[1779064189601,64.85,77101.11,53.1,-0.01489,3e-05,0.84889]
[1779064191615,64.85,77107.42,53.1,-0.01473,3e-05,0.84104]
[1779064195643,64.85,77117.08,53.1,-0.01448,3e-05,0.82912]
[1779064199672,64.85,77111.54,53.1,-0.01462,3e-05,0.83594]
[1779064200678,64.85,77104.81,53.1,-0.01479,3e-05,0.84428]
[1779064201685,64.85,77099.5,53.1,-0.01493,3e-05,0.85091]
[1779064202692,64.85,77089.95,53.1,-0.01518,3e-05,0.86293]
[1779064203699,64.85,77077.24,53.1,-0.01551,3e-05,0.87915]
[1779064206432,64.85,77070.5,53.1,-0.01569,3e-05,0.88784]
[1779064211755,64.85,77071.77,53.1,-0.01566,3e-05,0.8862]
[1779064214376,64.85,77067.42,53.1,-0.01578,3e-05,0.89184]
[1779064214776,64.85,77053.96,53.1,-0.01614,3e-05,0.90947]
[1779064219811,64.85,77054.97,53.1,-0.01612,3e-05,0.90813]
[1779064220824,64.85,77063.35,53.1,-0.01589,3e-05,0.89714]
[1779064221831,64.85,77070.21,53.1,-0.0157,3e-05,0.88822]
[1779064225859,64.85,77079.83,53.1,-0.01544,3e-05,0.87582]
[1779064229887,64.85,77086.45,53.1,-0.01527,3e-05,0.86737]
[1779064234923,64.85,77086.64,53.1,-0.01517,3e-05,0.86171]
[1779064237944,64.85,77093.44,53.1,-0.015,3e-05,0.85313]
[1779064242979,64.85,77090.95,53.1,-0.01506,3e-05,0.85626]
[1779064248016,64.85,77089.6,53.1,-0.0151,3e-05,0.85797]
[1779064253051,64.85,77084.75,53.1,-0.01522,3e-05,0.8641]
[1779064258086,64.85,77074.57,53.1,-0.01549,3e-05,0.87709]
[1779064263121,64.85,77074.25,53.1,-0.0155,3e-05,0.87751]
[1779064265137,64.85,77080.37,53.1,-0.01534,3e-05,0.86967]
[1779064266144,64.85,77089.24,53.1,-0.01511,3e-05,0.85842]
[1779064269936,64.85,77091.06,53.1,-0.01506,3e-05,0.85612]
[1779064271183,64.85,77100.5,53.1,-0.01481,3e-05,0.8443]
[1779064275211,64.85,77106.54,53.1,-0.01466,3e-05,0.8368]
[1779064279239,64.85,77120.61,53.1,-0.01431,2e-05,0.81954]
[1779064281553,64.85,77123.38,53.1,-0.01424,2e-05,0.81618]
[1779064284274,64.85,77134.39,53.1,-0.01397,2e-05,0.80291]
[1779064285282,64.85,77141.43,53.1,-0.0138,2e-05,0.79452]
[1779064287313,64.85,77149.05,53.1,-0.01361,2e-05,0.78552]
[1779064291335,64.85,77151.93,53.1,-0.01346,2e-05,0.77706]
[1779064293349,64.85,77142.76,53.1,-0.01368,2e-05,0.78782]
[1779064297377,64.85,77148.9,53.1,-0.01353,2e-05,0.7806]
[1779064302413,64.85,77157.16,53.1,-0.01334,2e-05,0.77097]
[1779064304426,64.85,77164.96,53.1,-0.01316,2e-05,0.76197]
[1779064306440,64.85,77170.45,53.1,-0.01303,2e-05,0.75568]
[1779064311475,64.85,77174.79,53.1,-0.01293,2e-05,0.75074]
[1779064316510,64.85,77174.36,53.1,-0.01294,2e-05,0.75123]
[1779064320540,64.85,77160.79,53.1,-0.01325,2e-05,0.76677]
[1779064321547,64.85,77150.6,53.1,-0.01349,2e-05,0.77861]
[1779064322554,64.85,77144.24,53.1,-0.01364,2e-05,0.78607]
[1779064326582,64.85,77134.68,53.1,-0.01387,2e-05,0.7974]
[1779064327589,64.85,77126.41,53.1,-0.01408,2e-05,0.8073]
[1779064328598,64.85,77117.94,53.1,-0.01428,2e-05,0.81754]
[1779064329110,64.85,77117.94,50.0,-0.01428,2e-05,0.81754]
[1779064331619,64.85,77111.71,50.0,-0.01444,3e-05,0.82514]
[1779064334640,64.85,77098.29,50.0,-0.01478,3e-05,0.8417]
[1779064336654,64.85,77092.63,50.0,-0.01493,3e-05,0.84877]
[1779064340683,64.85,77101.08,50.0,-0.01471,3e-05,0.83824]
[1779064342720,64.85,77117.28,50.0,-0.0143,2e-05,0.81834]
[1779064343704,64.85,77122.75,50.0,-0.01417,2e-05,0.81171]
[1779064348747,64.85,77122.9,50.0,-0.01416,2e-05,0.81153]
[1779064351763,64.85,77124.11,50.0,-0.01404,2e-05,0.80486]
[1779064354784,64.85,77113.27,50.0,-0.01431,2e-05,0.81797]
[1779064359819,64.85,77112.1,50.0,-0.01434,2e-05,0.81939]
[1779064362743,64.85,77096.31,50.0,-0.01474,3e-05,0.83882]
[1779064362840,64.85,77089.89,50.0,-0.01491,3e-05,0.84682]
[1779064364854,64.85,77082.32,50.0,-0.0151,3e-05,0.85633]
[1779064369889,64.85,77078.96,50.0,-0.01519,3e-05,0.86058]
[1779064373755,64.85,77085.82,50.0,-0.01501,3e-05,0.85192]
[1779064377945,64.85,77073.53,50.0,-0.01533,3e-05,0.86748]
[1779064378952,64.85,77068.08,50.0,-0.01548,3e-05,0.87445]
[1779064380966,64.85,77054.85,50.0,-0.01584,3e-05,0.89156]
[1779064381974,64.85,77046.38,50.0,-0.01607,3e-05,0.90265]
[1779064383988,64.85,77051.81,50.0,-0.01592,3e-05,0.89553]
[1779064384765,64.85,77051.81,50.0,-0.01592,3e-05,0.89553]
[1779064387011,64.85,77058.93,50.0,-0.01573,3e-05,0.88625]
[1779064389026,64.85,77034.49,50.0,-0.0164,3e-05,0.9184]
[1779064390032,64.85,77022.63,50.0,-0.01673,3e-05,0.93432]
[1779064393053,64.85,77027.88,50.0,-0.01659,3e-05,0.92725]
[1779064397081,64.85,77020.47,50.0,-0.0168,3e-05,0.93725]
[1779064398088,64.85,77008.09,50.0,-0.01715,3e-05,0.95414]
[1779064401109,64.85,76997.6,50.0,-0.01746,3e-05,0.96864]
[1779064406144,64.85,76999.29,50.0,-0.01741,3e-05,0.9663]
[1779064408158,64.85,77007.17,50.0,-0.01718,3e-05,0.95541]
[1779064412186,64.85,77009.22,50.0,-0.01702,3e-05,0.9468]
[1779064417232,64.85,77013.39,50.0,-0.0169,3e-05,0.94111]
[1779064418238,64.85,77019.37,50.0,-0.01673,3e-05,0.933]
[1779064423275,64.85,77014.88,50.0,-0.01686,3e-05,0.93908]
[1779064428311,64.85,77019.34,50.0,-0.01673,3e-05,0.93304]
[1779064432339,64.85,77026.8,50.0,-0.01652,3e-05,0.923]
[1779064437375,64.85,77014.43,50.0,-0.01687,3e-05,0.9397]
[1779064438382,64.85,77003.75,50.0,-0.01718,3e-05,0.9543]
[1779064441403,64.85,76993.21,50.0,-0.01749,3e-05,0.96889]
[1779064443601,64.85,76988.83,50.0,-0.01762,3e-05,0.975]
[1779064443648,64.85,76978.02,50.0,-0.01795,3e-05,0.99021]
[1779064444424,64.85,76966.07,50.0,-0.01831,3e-05,1.00724]
[1779064449466,64.85,76969.23,50.0,-0.01822,3e-05,1.00272]
[1779064452739,64.85,76960.51,50.0,-0.01849,3e-05,1.01525]
[1779064453048,64.85,76960.51,50.0,-0.01849,3e-05,1.01525]
[1779064453755,64.85,76940.04,50.0,-0.01913,3e-05,1.04513]
[1779064454501,64.85,76930.57,50.0,-0.01944,3e-05,1.05918]
[1779064458095,64.85,76935.25,50.0,-0.01929,3e-05,1.05222]
[1779064458529,64.85,76943.79,50.0,-0.01901,3e-05,1.03961]
[1779064459536,64.85,76949.46,50.0,-0.01883,3e-05,1.03129]
[1779064462557,64.85,76940.13,50.0,-0.01913,3e-05,1.045]
[1779064467594,64.85,76932.19,50.0,-0.01939,3e-05,1.05677]
[1779064471623,64.85,76937.53,50.0,-0.01911,3e-05,1.04268]
[1779064473637,64.85,76943.79,50.0,-0.01891,3e-05,1.03348]
[1779064474644,64.85,76952.13,50.0,-0.01864,3e-05,1.02131]
[1779064475651,64.85,76958.46,50.0,-0.01845,3e-05,1.01216]
[1779064476658,64.85,76965.07,50.0,-0.01824,3e-05,1.00266]
[1779064481697,64.85,76972.98,50.0,-0.018,3e-05,0.99139]
[1779064484720,64.85,76964.99,50.0,-0.01824,3e-05,1.00278]
[1779064489756,64.85,76957.86,50.0,-0.01846,3e-05,1.01302]
[1779064491770,64.85,76965.06,50.0,-0.01824,3e-05,1.00268]
[1779064496396,64.85,76970.1,50.0,-0.01809,3e-05,0.99549]
[1779064496805,64.85,76981.4,50.0,-0.01774,3e-05,0.97951]
[1779064497817,64.85,76991.11,50.0,-0.01745,3e-05,0.96593]
[1779064498822,64.85,77002.27,50.0,-0.01712,3e-05,0.95052]
[1779064499829,64.85,77008.82,50.0,-0.01693,3e-05,0.94156]
[1779064500836,64.85,77017.45,50.0,-0.01669,3e-05,0.92986]
[1779064501186,64.85,77017.45,50.0,-0.01669,3e-05,0.92986]
[1779064501867,64.85,77024.58,50.0,-0.01648,3e-05,0.92028]
[1779064502870,64.85,77036.9,50.0,-0.01614,3e-05,0.90391]
[1779064506907,64.85,77030.02,50.0,-0.01633,3e-05,0.91302]
[1779064507937,64.85,77011.52,50.0,-0.01686,3e-05,0.93789]
[1779064508944,64.85,77001.17,50.0,-0.01716,3e-05,0.95203]
[1779064512977,64.85,76994.91,50.0,-0.01734,3e-05,0.96066]
[1779064518012,64.85,76998.02,50.0,-0.01725,3e-05,0.95637]
[1779064519777,64.85,77010.33,50.0,-0.01689,3e-05,0.93951]
[1779064520026,64.85,77017.16,50.0,-0.01669,3e-05,0.93025]
[1779064523048,64.85,77026.16,50.0,-0.01644,3e-05,0.91817]
[1779064524055,64.85,77031.76,50.0,-0.01628,3e-05,0.91071]
[1779064527076,64.85,77037.64,50.0,-0.01612,3e-05,0.90293]
[1779064528083,64.85,77043.92,50.0,-0.01594,3e-05,0.89468]
[1779064531850,64.85,77041.85,50.0,-0.016,3e-05,0.89739]
[1779064532112,64.85,77047.81,50.0,-0.01574,3e-05,0.88403]
[1779064537146,64.85,77056.02,50.0,-0.01552,3e-05,0.87343]
[1779064539640,64.85,77065.87,50.0,-0.01526,3e-05,0.86084]
[1779064540167,64.85,77079.48,50.0,-0.0149,3e-05,0.84368]
[1779064541174,64.85,77085.04,50.0,-0.01476,3e-05,0.83674]
[1779064542181,64.85,77093.29,50.0,-0.01455,3e-05,0.82654]
[1779064543339,64.85,77099.92,50.0,-0.01438,3e-05,0.81842]
[1779064545923,64.85,77103.69,50.0,-0.01429,2e-05,0.81382]
[1779064545932,64.85,77113.01,50.0,-0.01406,2e-05,0.80256]
[1779064548224,64.85,77107.25,50.0,-0.0142,2e-05,0.8095]
[1779064549651,64.85,77107.25,50.0,-0.0142,2e-05,0.8095]
[1779064549756,64.85,77114.7,50.0,-0.01401,2e-05,0.80053]
[1779064550238,64.85,77121.63,50.0,-0.01384,2e-05,0.79225]
[1779064555273,64.85,77120.48,50.0,-0.01387,2e-05,0.79362]
[1779064556280,64.85,77114.75,50.0,-0.01401,2e-05,0.80047]
[1779064558294,64.85,77109.07,50.0,-0.01415,2e-05,0.8073]
[1779064563336,64.85,77103.74,50.0,-0.01429,2e-05,0.81376]
[1779064566357,64.85,77113.29,50.0,-0.01405,2e-05,0.80222]
[1779064568371,64.85,77120.18,50.0,-0.01388,2e-05,0.79397]
[1779064573406,64.85,77128.34,50.0,-0.01368,2e-05,0.7843]
[1779064578441,64.85,77131.4,50.0,-0.01361,2e-05,0.78069]
[1779064581472,64.85,77124.62,50.0,-0.01377,2e-05,0.7887]
[1779064584493,64.85,77131.16,50.0,-0.01361,2e-05,0.78097]
[1779064587514,64.85,77120.0,50.0,-0.01388,2e-05,0.79419]
[1779064589528,64.85,77108.37,50.0,-0.01417,2e-05,0.80815]
[1779064594563,64.85,77110.49,50.0,-0.01403,2e-05,0.80036]
[1779064597044,64.85,77108.16,50.0,-0.01409,2e-05,0.80316]
[1779064597584,64.85,77105.13,50.0,-0.01416,2e-05,0.80682]
[1779064602624,64.85,77103.95,50.0,-0.01419,2e-05,0.80824]
[1779064607659,64.85,77107.52,50.0,-0.0141,2e-05,0.80393]
[1779064612694,64.85,77110.76,50.0,-0.01402,2e-05,0.80004]
[1779064614709,64.85,77123.11,50.0,-0.01372,2e-05,0.78532]
[1779064615715,64.85,77130.07,50.0,-0.01355,2e-05,0.77713]
[1779064620750,64.85,77128.25,50.0,-0.0136,2e-05,0.77926]
[1779064621763,64.85,77118.57,50.0,-0.01383,2e-05,0.79071]
[1779064622769,64.85,77112.31,50.0,-0.01398,2e-05,0.79818]
[1779064623918,64.85,77105.23,50.0,-0.01416,2e-05,0.80669]
[1779064627804,64.85,77097.6,50.0,-0.01435,3e-05,0.81596]
[1779064628812,64.85,77107.86,50.0,-0.01409,2e-05,0.80352]
[1779064629818,64.85,77115.05,50.0,-0.01392,2e-05,0.7949]
[1779064634853,64.85,77109.13,50.0,-0.01406,2e-05,0.80199]
[1779064636867,64.85,77100.45,50.0,-0.01428,3e-05,0.81249]
[1779064639888,64.85,77094.51,50.0,-0.01443,3e-05,0.81973]
[1779064644923,64.85,77097.1,50.0,-0.01436,3e-05,0.81656]
[1779064645936,64.85,77103.86,50.0,-0.01419,2e-05,0.80835]
[1779064646938,64.85,77109.75,50.0,-0.01405,2e-05,0.80125]
[1779064651976,64.85,77114.11,50.0,-0.01385,2e-05,0.79082]
[1779064656009,64.85,77123.97,50.0,-0.01361,2e-05,0.77916]
[1779064660036,64.85,77115.48,50.0,-0.01382,2e-05,0.78919]
[1779064665071,64.85,77116.11,50.0,-0.0138,2e-05,0.78845]
[1779064667085,64.85,77130.1,50.0,-0.01347,2e-05,0.77197]
[1779064672137,64.85,77133.54,50.0,-0.01339,2e-05,0.76797]
[1779064672821,64.85,77142.1,50.0,-0.01319,2e-05,0.75806]
[1779064673398,64.85,77155.2,50.0,-0.01288,2e-05,0.74311]
[1779064674134,64.85,77163.54,50.0,-0.01269,2e-05,0.73372]
[1779064675142,64.85,77155.7,50.0,-0.01287,2e-05,0.74255]
[1779064680617,64.85,77153.28,50.0,-0.01293,2e-05,0.74529]
[1779064681200,64.85,77142.61,50.0,-0.01317,2e-05,0.75748]
[1779064682872,64.85,77120.07,50.0,-0.01371,2e-05,0.78376]
[1779064688243,64.85,77115.13,50.0,-0.01383,2e-05,0.78961]
[1779064693279,64.85,77110.3,50.0,-0.01395,2e-05,0.79537]
[1779064698314,64.85,77110.52,50.0,-0.01394,2e-05,0.79511]
[1779064703349,64.85,77100.62,50.0,-0.01419,2e-05,0.80701]
[1779064708384,64.85,77092.74,50.0,-0.01438,3e-05,0.81659]
[1779064709391,64.85,77085.84,50.0,-0.01456,3e-05,0.82505]
[1779064712412,64.85,77072.93,50.0,-0.0148,3e-05,0.83567]
[1779064715435,64.85,77081.6,50.0,-0.01458,3e-05,0.82493]
[1779064716442,64.85,77088.31,50.0,-0.01441,3e-05,0.81669]
[1779064719463,64.85,77094.67,50.0,-0.01425,3e-05,0.80895]
[1779064721477,64.85,77102.14,50.0,-0.01406,2e-05,0.79993]
[1779064726515,64.85,77094.4,50.0,-0.01425,3e-05,0.80928]
[1779064728529,64.85,77086.24,50.0,-0.01446,3e-05,0.81923]
[1779064731550,64.85,77078.36,50.0,-0.01466,3e-05,0.82893]
[1779064734571,64.85,77089.44,50.0,-0.01438,3e-05,0.81531]
[1779064735578,64.85,77096.5,50.0,-0.0142,2e-05,0.80673]
[1779064737593,64.85,77105.82,50.0,-0.01397,2e-05,0.79551]
[1779064738498,64.85,77105.82,50.0,-0.01397,2e-05,0.79551]
[1779064738609,64.85,77108.53,50.0,-0.0139,2e-05,0.79227]
[1779064741624,64.85,77120.01,50.0,-0.01362,2e-05,0.77867]
[1779064745652,64.85,77113.42,50.0,-0.01378,2e-05,0.78646]
[1779064749220,64.85,77117.62,50.0,-0.01368,2e-05,0.78149]
[1779064749680,64.85,77115.4,50.0,-0.01373,2e-05,0.78411]
[1779064750687,64.85,77109.18,50.0,-0.01389,2e-05,0.7915]
[1779064755723,64.85,77109.28,50.0,-0.01388,2e-05,0.79138]
[1779064757737,64.85,77101.88,50.0,-0.01407,2e-05,0.80024]
[1779064761765,64.85,77094.86,50.0,-0.01424,3e-05,0.80872]
[1779064766800,64.85,77098.47,50.0,-0.01415,2e-05,0.80435]
[1779064771835,64.85,77099.6,50.0,-0.01403,2e-05,0.79774]
[1779064774856,64.85,77110.03,50.0,-0.01378,2e-05,0.78529]
[1779064776870,64.85,77115.72,50.0,-0.01364,2e-05,0.77857]
[1779064778885,64.85,77123.34,50.0,-0.01346,2e-05,0.76963]
[1779064779893,64.85,77135.95,50.0,-0.01316,2e-05,0.75503]
[1779064784928,64.85,77138.34,50.0,-0.0131,2e-05,0.75229]
[1779064789963,64.85,77136.53,50.0,-0.01315,2e-05,0.75436]
[1779064790971,64.85,77127.64,50.0,-0.01336,2e-05,0.76463]
[1779064792985,64.85,77121.48,50.0,-0.0135,2e-05,0.77181]
[1779064798021,64.85,77116.89,50.0,-0.01361,2e-05,0.77719]
[1779064799027,64.85,77110.89,50.0,-0.01376,2e-05,0.78427]
[1779064801042,64.85,77117.39,50.0,-0.0136,2e-05,0.7766]
[1779064805087,64.85,77123.71,50.0,-0.01345,2e-05,0.7692]
[1779064806094,64.85,77130.14,50.0,-0.0133,2e-05,0.76173]
[1779064807102,64.85,77139.28,50.0,-0.01308,2e-05,0.75121]
[1779064808109,64.85,77147.19,50.0,-0.0129,2e-05,0.7422]
[1779064811130,64.85,77140.88,50.0,-0.01304,2e-05,0.74938]
[1779064813144,64.85,77135.0,50.0,-0.01318,2e-05,0.75612]
[1779064817172,64.85,77127.8,50.0,-0.01335,2e-05,0.76444]
[1779064822207,64.85,77127.39,50.0,-0.01336,2e-05,0.76492]
[1779064825228,64.85,77115.66,50.0,-0.01364,2e-05,0.77864]
[1779064830263,64.85,77111.88,50.0,-0.01373,2e-05,0.7831]
[1779064835299,64.85,77097.31,50.0,-0.014,2e-05,0.79524]
[1779064836750,64.85,77085.15,50.0,-0.0143,3e-05,0.80993]
[1779064837314,64.85,77074.0,50.0,-0.01459,3e-05,0.82359]
[1779064838321,64.85,77060.83,50.0,-0.01493,3e-05,0.83995]
[1779064839328,64.85,77055.23,50.0,-0.01508,3e-05,0.84699]
[1779064844364,64.85,77052.79,50.0,-0.01514,3e-05,0.85007]
[1779064848391,64.85,77061.79,50.0,-0.0149,3e-05,0.83875]
[1779064850405,64.85,77071.27,50.0,-0.01466,3e-05,0.82696]
[1779064852419,64.85,77080.84,50.0,-0.01441,3e-05,0.81519]
[1779064857454,64.85,77068.28,50.0,-0.01473,3e-05,0.83066]
[1779064862489,64.85,77067.13,50.0,-0.01476,3e-05,0.83209]
[1779064863496,64.85,77074.5,50.0,-0.01458,3e-05,0.82297]
[1779064864503,64.85,77081.57,50.0,-0.0144,3e-05,0.81429]
[1779064865546,64.85,77088.87,50.0,-0.01421,3e-05,0.80541]
[1779064867539,64.85,77096.24,50.0,-0.01403,2e-05,0.79653]
[1779064872574,64.85,77093.58,50.0,-0.01409,2e-05,0.79972]
[1779064877610,64.85,77101.2,50.0,-0.01391,2e-05,0.79059]
[1779064880631,64.85,77107.05,50.0,-0.01376,2e-05,0.78363]
[1779064885666,64.85,77106.59,50.0,-0.01377,2e-05,0.78418]
[1779064890701,64.85,77106.33,50.0,-0.01378,2e-05,0.78449]
[1779064892715,64.85,77108.36,50.0,-0.01364,2e-05,0.7769]
[1779064895736,64.85,77118.53,50.0,-0.0134,2e-05,0.765]
[1779064900771,64.85,77120.31,50.0,-0.01336,2e-05,0.76293]
[1779064903792,64.85,77113.59,50.0,-0.01352,2e-05,0.77076]
[1779064908827,64.85,77110.63,50.0,-0.01359,2e-05,0.77423]
[1779064913862,64.85,77110.01,50.0,-0.0136,2e-05,0.77496]
[1779064918944,64.85,77111.96,50.0,-0.01356,2e-05,0.77267]
[1779064919148,64.85,77098.72,50.0,-0.01388,2e-05,0.78833]
[1779064919904,64.85,77091.95,50.0,-0.01405,2e-05,0.79643]
[1779064921225,64.85,77091.95,50.0,-0.01405,2e-05,0.79643]
[1779064921249,64.85,77079.81,50.0,-0.01435,3e-05,0.81112]
[1779064921923,64.85,77055.17,50.0,-0.01498,3e-05,0.84161]
[1779064922930,64.85,77042.18,50.0,-0.01533,3e-05,0.85804]
[1779064924944,64.85,77036.63,50.0,-0.01548,3e-05,0.86514]
[1779064927966,64.85,77016.43,50.0,-0.01603,3e-05,0.89137]
[1779064928974,64.85,77009.02,50.0,-0.01624,3e-05,0.90115]
[1779064930987,64.85,77000.73,50.0,-0.01647,3e-05,0.91218]
[1779064934920,64.85,76997.51,50.0,-0.01656,3e-05,0.9165]
[1779064935016,64.85,76992.23,50.0,-0.01672,3e-05,0.92361]
[1779064937029,64.85,76985.52,50.0,-0.01691,3e-05,0.93271]
[1779064939049,64.85,76995.91,50.0,-0.01661,3e-05,0.91865]
[1779064940052,64.85,77016.62,50.0,-0.01603,3e-05,0.89112]
[1779064945087,64.85,77019.21,50.0,-0.01595,3e-05,0.88772]
[1779064947101,64.85,77010.66,50.0,-0.01619,3e-05,0.89897]
[1779064950122,64.85,77016.49,50.0,-0.01603,3e-05,0.89129]
[1779064951129,64.85,77027.14,50.0,-0.01564,3e-05,0.8718]
[1779064952136,64.85,77035.62,50.0,-0.01541,3e-05,0.86089]
[1779064957171,64.85,77031.13,50.0,-0.01553,3e-05,0.86665]
[1779064962208,64.85,77032.8,50.0,-0.01549,3e-05,0.86451]
[1779064967243,64.85,77032.98,50.0,-0.01548,3e-05,0.86428]
[1779064969257,64.85,77024.14,50.0,-0.01572,3e-05,0.87568]
[1779064972278,64.85,77014.85,50.0,-0.01598,3e-05,0.88779]
[1779064977313,64.85,77015.36,50.0,-0.01596,3e-05,0.88712]
[1779064979327,64.85,77008.95,50.0,-0.01614,3e-05,0.89555]
[1779064984371,64.85,77008.05,50.0,-0.01617,3e-05,0.89674]
[1779064985378,64.85,77000.53,50.0,-0.01638,3e-05,0.90672]
[1779064986385,64.85,76995.11,50.0,-0.01653,3e-05,0.91397]
[1779064987392,64.85,76988.69,50.0,-0.01672,3e-05,0.92261]
[1779064988399,64.85,76996.67,50.0,-0.01649,3e-05,0.91188]
[1779064989406,64.85,77003.63,50.0,-0.01629,3e-05,0.9026]
[1779064993434,64.85,77009.34,50.0,-0.01613,3e-05,0.89504]
[1779064995448,64.85,77015.03,50.0,-0.01597,3e-05,0.88756]
[1779065000483,64.85,77014.28,50.0,-0.01599,3e-05,0.88854]
[1779065003504,64.85,77007.22,50.0,-0.01619,3e-05,0.89784]
[1779065006525,64.85,77001.1,50.0,-0.01636,3e-05,0.90596]
[1779065011560,64.85,76996.26,50.0,-0.0164,3e-05,0.90668]
[1779065014581,64.85,76982.53,50.0,-0.0168,3e-05,0.92514]
[1779065015588,64.85,76975.98,50.0,-0.01699,3e-05,0.93406]
[1779065020623,64.85,76979.55,50.0,-0.01688,3e-05,0.92919]
[1779065025659,64.85,76981.35,50.0,-0.01683,3e-05,0.92675]
[1779065029687,64.85,76991.22,50.0,-0.01654,3e-05,0.91343]
[1779065031701,64.85,76998.65,50.0,-0.01633,3e-05,0.9035]
[1779065034722,64.85,76992.86,50.0,-0.0165,3e-05,0.91123]
[1779065037743,64.85,76998.74,50.0,-0.01633,3e-05,0.90338]
[1779065042778,64.85,76995.41,50.0,-0.01643,3e-05,0.90782]
[1779065047815,64.85,76998.26,50.0,-0.01634,3e-05,0.90402]
[1779065049829,64.85,77003.47,50.0,-0.0162,3e-05,0.89711]
[1779065052850,64.85,76997.0,50.0,-0.01638,3e-05,0.9057]
[1779065057885,64.85,76997.43,50.0,-0.01637,3e-05,0.90512]
[1779065062920,64.85,76995.94,50.0,-0.01641,3e-05,0.90711]
[1779065067955,64.85,76996.36,50.0,-0.0164,3e-05,0.90655]
[1779065072990,64.85,76993.17,50.0,-0.01639,3e-05,0.90507]
[1779065078025,64.85,76991.72,50.0,-0.01643,3e-05,0.907]
[1779065080039,64.85,76983.81,50.0,-0.01666,3e-05,0.91762]
[1779065085074,64.85,76985.04,50.0,-0.01662,3e-05,0.91596]
[1779065090110,64.85,76985.48,50.0,-0.01661,3e-05,0.91537]
[1779065092124,64.85,76994.07,50.0,-0.01636,3e-05,0.90387]
[1779065095146,64.85,76987.17,50.0,-0.01656,3e-05,0.91309]
[1779065098167,64.85,76981.58,50.0,-0.01672,3e-05,0.92062]
[1779065100772,64.85,76979.2,50.0,-0.01679,3e-05,0.92385]
[1779065101188,64.85,76965.65,50.0,-0.01719,3e-05,0.94235]
[1779065102195,64.85,76959.82,50.0,-0.01736,3e-05,0.9504]
[1779065103202,64.85,76968.77,50.0,-0.0171,3e-05,0.93806]
[1779065107230,64.85,76974.89,50.0,-0.01692,3e-05,0.9297]
[1779065112265,64.85,76961.0,50.0,-0.01733,3e-05,0.94877]
[1779065114279,64.85,76969.1,50.0,-0.01709,3e-05,0.93761]
[1779065119314,64.85,76963.99,50.0,-0.01724,3e-05,0.94464]
[1779065120321,64.85,76958.47,50.0,-0.0174,3e-05,0.95227]
[1779065125356,64.85,76958.59,50.0,-0.0174,3e-05,0.95211]
[1779065128380,64.85,76948.09,50.0,-0.01772,3e-05,0.96676]
[1779065132407,64.85,76950.2,50.0,-0.01755,3e-05,0.95783]
[1779065137442,64.85,76952.25,50.0,-0.01749,3e-05,0.95498]
[1779065142479,64.85,76949.0,50.0,-0.01758,3e-05,0.95951]
[1779065147518,64.85,76953.13,50.0,-0.01746,3e-05,0.95375]
[1779065148525,64.85,76961.77,50.0,-0.0172,3e-05,0.9418]
[1779065150539,64.85,76969.38,50.0,-0.01698,3e-05,0.93136]
[1779065151546,64.85,76978.14,50.0,-0.01672,3e-05,0.91947]
[1779065156587,64.85,76979.73,50.0,-0.01667,3e-05,0.91732]
[1779065161619,64.85,76985.84,50.0,-0.0165,3e-05,0.90911]
[1779065164657,64.85,76994.18,50.0,-0.01626,3e-05,0.89799]
[1779065166661,64.85,77003.8,50.0,-0.01599,3e-05,0.8853]
[1779065169683,64.85,77013.02,50.0,-0.01574,3e-05,0.87327]
[1779065170690,64.85,77019.35,50.0,-0.01556,3e-05,0.86509]
[1779065171697,64.85,77026.5,50.0,-0.01537,3e-05,0.85592]
[1779065176733,64.85,77020.77,50.0,-0.01552,3e-05,0.86326]
[1779065181767,64.85,77025.23,50.0,-0.0154,3e-05,0.85754]
[1779065186802,64.85,77019.14,50.0,-0.01557,3e-05,0.86536]
[1779065190830,64.85,77025.38,50.0,-0.0154,3e-05,0.85735]
[1779065191837,64.85,77030.72,50.0,-0.01516,3e-05,0.84502]
[1779065194858,64.85,77036.44,50.0,-0.01501,3e-05,0.83781]
[1779065196875,64.85,77042.87,50.0,-0.01484,3e-05,0.82976]
[1779065199591,64.85,77041.15,50.0,-0.01489,3e-05,0.83191]
[1779065198896,64.85,77035.17,50.0,-0.01504,3e-05,0.83941]
[1779065200647,64.85,77035.17,50.0,-0.01504,3e-05,0.83941]
[1779065199896,64.85,77016.03,50.0,-0.01556,3e-05,0.86378]
[1779065201241,64.85,77004.97,50.0,-0.01586,3e-05,0.87811]
[1779065206952,64.85,77000.0,50.0,-0.016,3e-05,0.88461]
[1779065209972,64.85,76988.85,50.0,-0.01631,3e-05,0.89934]
[1779065212994,64.85,76981.49,50.0,-0.01652,3e-05,0.90917]
[1779065218031,64.85,76981.32,50.0,-0.01653,3e-05,0.90939]
[1779065223065,64.85,76987.4,50.0,-0.01635,3e-05,0.90127]
[1779065225079,64.85,76974.82,50.0,-0.01672,3e-05,0.91814]
[1779065228102,64.85,76980.87,50.0,-0.01654,3e-05,0.91]
[1779065229109,64.85,76991.07,50.0,-0.01625,3e-05,0.89639]
[1779065233141,64.85,76998.89,50.0,-0.01603,3e-05,0.88607]
[1779065234148,64.85,77004.54,50.0,-0.01587,3e-05,0.87867]
[1779065237170,64.85,76998.46,50.0,-0.01604,3e-05,0.88664]
[1779065242205,64.85,76998.0,50.0,-0.01606,3e-05,0.88724]
[1779065247241,64.85,76996.93,50.0,-0.01609,3e-05,0.88865]
[1779065252276,64.85,76986.4,50.0,-0.01628,3e-05,0.89686]
[1779065256304,64.85,77006.63,50.0,-0.01572,3e-05,0.87031]
[1779065257311,64.85,77017.11,50.0,-0.01543,3e-05,0.85681]
[1779065260332,64.85,77023.11,50.0,-0.01527,3e-05,0.84915]
[1779065263355,64.85,77040.92,50.0,-0.0148,3e-05,0.82674]
[1779065264362,64.85,77054.57,50.0,-0.01444,3e-05,0.80988]
[1779065268390,64.85,77042.64,50.0,-0.01475,3e-05,0.8246]
[1779065271411,64.85,77036.08,50.0,-0.01492,3e-05,0.83278]
[1779065275440,64.85,77042.13,50.0,-0.01477,3e-05,0.82523]
[1779065277454,64.85,77052.51,50.0,-0.0145,3e-05,0.81241]
[1779065278461,64.85,77061.29,50.0,-0.01427,3e-05,0.80169]
[1779065281482,64.85,77054.92,50.0,-0.01444,3e-05,0.80946]
[1779065284503,64.85,77044.42,50.0,-0.01471,3e-05,0.82239]
[1779065285510,64.85,77034.91,50.0,-0.01496,3e-05,0.83425]
[1779065288532,64.85,77026.82,50.0,-0.01517,3e-05,0.84444]
[1779065289539,64.85,77021.19,50.0,-0.01532,3e-05,0.85159]
[1779065291553,64.85,77013.97,50.0,-0.01552,3e-05,0.86084]
[1779065294574,64.85,77006.34,50.0,-0.01573,3e-05,0.87069]
[1779065299609,64.85,77002.85,50.0,-0.01582,3e-05,0.87522]
[1779065303637,64.85,77010.8,50.0,-0.0156,3e-05,0.86492]
[1779065306658,64.85,77017.34,50.0,-0.01543,3e-05,0.85651]
[1779065309679,64.85,77024.15,50.0,-0.01524,3e-05,0.84783]
[1779065314714,64.85,77023.2,50.0,-0.01517,3e-05,0.8435]
[1779065319749,64.85,77017.44,50.0,-0.01533,3e-05,0.85082]
[1779065322770,64.85,77006.45,50.0,-0.01563,3e-05,0.86492]
[1779065327806,64.85,77001.77,50.0,-0.01575,3e-05,0.87098]
[1779065329821,64.85,76992.11,50.0,-0.01602,3e-05,0.8836]
[1779065330828,64.85,76986.68,50.0,-0.01618,3e-05,0.89075]
[1779065335863,64.85,76989.74,50.0,-0.01609,3e-05,0.88672]
[1779065336870,64.85,76994.92,50.0,-0.01594,3e-05,0.87991]
[1779065338884,64.85,77000.64,50.0,-0.01579,3e-05,0.87245]
[1779065340900,64.85,77008.82,50.0,-0.01556,3e-05,0.86186]
[1779065343988,64.85,77015.43,50.0,-0.01538,3e-05,0.85338]
[1779065344928,64.85,77033.3,50.0,-0.0149,3e-05,0.83079]
[1779065345935,64.85,77041.88,50.0,-0.01468,3e-05,0.82011]
[1779065347949,64.85,77048.89,50.0,-0.0145,3e-05,0.81147]
[1779065352989,64.85,77053.99,50.0,-0.01437,3e-05,0.80522]
[1779065358025,64.85,77060.51,50.0,-0.0142,3e-05,0.7973]
[1779065361046,64.85,77067.67,50.0,-0.01402,2e-05,0.78867]
[1779065362053,64.85,77061.82,50.0,-0.01417,3e-05,0.79571]
[1779065367088,64.85,77064.81,50.0,-0.01409,3e-05,0.79211]
[1779065371116,64.85,77070.31,50.0,-0.01387,2e-05,0.78023]
[1779065376151,64.85,77068.75,50.0,-0.01391,2e-05,0.78209]
[1779065381189,64.85,77070.5,50.0,-0.01386,2e-05,0.78]
[1779065384210,64.85,77075.81,50.0,-0.01373,2e-05,0.7737]
[1779065388532,64.85,77077.2,50.0,-0.0137,2e-05,0.77206]
[1779065394280,64.85,77078.53,50.0,-0.01366,2e-05,0.77049]
[1779065396294,64.85,77072.92,50.0,-0.0138,2e-05,0.77713]
[1779065401329,64.85,77066.79,50.0,-0.01395,2e-05,0.78443]
[1779065402963,64.85,77065.51,50.0,-0.01399,2e-05,0.78597]
[1779065408386,64.85,77066.08,50.0,-0.01397,2e-05,0.78528]
[1779065410400,64.85,77059.68,50.0,-0.01413,3e-05,0.79298]
[1779065412414,64.85,77054.11,50.0,-0.01427,3e-05,0.79972]
[1779065417819,64.85,77054.06,50.0,-0.01427,3e-05,0.79978]
[1779065421478,64.85,77045.68,50.0,-0.01449,3e-05,0.81001]
[1779065423492,64.85,77039.37,50.0,-0.01465,3e-05,0.81779]
[1779065426513,64.85,77044.93,50.0,-0.01451,3e-05,0.81093]
[1779065431762,64.85,77044.76,50.0,-0.01451,3e-05,0.81114]
[1779065440616,64.85,77045.12,50.0,-0.01441,3e-05,0.80531]
[1779065441852,64.85,77055.4,50.0,-0.01415,3e-05,0.79282]
[1779065442639,64.85,77065.5,50.0,-0.0139,2e-05,0.78069]
[1779065443646,64.85,77071.07,50.0,-0.01376,2e-05,0.77407]
[1779065446667,64.85,77060.86,50.0,-0.01401,3e-05,0.78624]
[1779065447674,64.85,77055.47,50.0,-0.01415,3e-05,0.79273]
[1779065451702,64.85,77049.87,50.0,-0.01429,3e-05,0.79952]
[1779065455730,64.85,77055.65,50.0,-0.01414,3e-05,0.79251]
[1779065460765,64.85,77054.94,50.0,-0.01416,3e-05,0.79337]
[1779065465801,64.85,77058.58,50.0,-0.01407,3e-05,0.78898]
[1779065468821,64.85,77047.72,50.0,-0.01434,3e-05,0.80213]
[1779065470835,64.85,77026.0,50.0,-0.01491,3e-05,0.82896]
[1779065471842,64.85,77018.82,50.0,-0.0151,3e-05,0.83798]
[1779065476877,64.85,77016.42,50.0,-0.01516,3e-05,0.84102]
[1779065478891,64.85,77005.98,50.0,-0.01544,3e-05,0.85431]
[1779065480905,64.85,76994.05,50.0,-0.01577,3e-05,0.86971]
[1779065485940,64.85,76993.08,50.0,-0.0158,3e-05,0.87097]
[1779065489968,64.85,76999.45,50.0,-0.01562,3e-05,0.86271]
[1779065492989,64.85,76990.04,50.0,-0.01578,3e-05,0.86926]
[1779065497019,64.85,76978.23,50.0,-0.01612,3e-05,0.88472]
[1779065498026,64.85,76969.45,50.0,-0.01637,3e-05,0.89636]
[1779065500045,64.85,76963.26,50.0,-0.01654,3e-05,0.90464]
[1779065501052,64.85,76946.93,50.0,-0.01702,3e-05,0.92676]
[1779065502059,64.85,76939.19,50.0,-0.01725,3e-05,0.93739]
[1779065506087,64.85,76945.23,50.0,-0.01707,3e-05,0.92908]
[1779065509943,64.85,76944.35,50.0,-0.0171,3e-05,0.93029]
[1779065511122,64.85,76951.01,50.0,-0.0169,3e-05,0.92119]
[1779065513136,64.85,76957.33,50.0,-0.01672,3e-05,0.91262]
[1779065518171,64.85,76958.84,50.0,-0.01667,3e-05,0.91058]
[1779065521196,64.85,76951.08,50.0,-0.0169,3e-05,0.9211]
[1779065522203,64.85,76941.72,50.0,-0.01718,3e-05,0.9339]
[1779065525224,64.85,76934.4,50.0,-0.0174,3e-05,0.94402]
[1779065529252,64.85,76923.91,50.0,-0.01772,3e-05,0.95866]
[1779065533280,64.85,76934.48,50.0,-0.01739,3e-05,0.94391]
[1779065534287,64.85,76941.75,50.0,-0.01718,3e-05,0.93386]
[1779065536301,64.85,76935.32,50.0,-0.01737,3e-05,0.94274]
[1779065538316,64.85,76930.06,50.0,-0.01753,3e-05,0.95005]
[1779065541337,64.85,76937.21,50.0,-0.01731,3e-05,0.94012]
[1779065542344,64.85,76944.01,50.0,-0.01711,3e-05,0.93076]
[1779065547379,64.85,76943.52,50.0,-0.01712,3e-05,0.93143]
[1779065552414,64.85,76944.9,50.0,-0.01698,3e-05,0.92363]
[1779065557449,64.85,76945.31,50.0,-0.01697,3e-05,0.92307]
[1779065560470,64.85,76950.42,50.0,-0.01682,3e-05,0.91612]
[1779065563491,64.85,76960.35,50.0,-0.01653,3e-05,0.90272]
[1779065565584,64.85,76949.52,50.0,-0.01684,3e-05,0.91734]
[1779065568526,64.85,76941.28,50.0,-0.01709,3e-05,0.92858]
[1779065571547,64.85,76927.46,50.0,-0.0175,3e-05,0.94768]
[1779065576582,64.85,76933.84,50.0,-0.01731,3e-05,0.93882]
[1779065581617,64.85,76929.38,50.0,-0.01744,3e-05,0.94501]
[1779065583631,64.85,76937.52,50.0,-0.0172,3e-05,0.93375]
[1779065585664,64.85,76944.47,50.0,-0.01699,3e-05,0.92421]
[1779065588680,64.85,76951.09,50.0,-0.0168,3e-05,0.91521]
[1779065593718,64.85,76954.32,50.0,-0.0167,3e-05,0.91084]
[1779065594725,64.85,76961.83,50.0,-0.01648,3e-05,0.90074]
[1779065595732,64.85,76968.77,50.0,-0.01628,3e-05,0.89149]
[1779065598753,64.85,76959.56,50.0,-0.01655,3e-05,0.90378]
[1779065600767,64.85,76954.36,50.0,-0.0167,3e-05,0.91078]
[1779065604796,64.85,76962.83,50.0,-0.01645,3e-05,0.8994]
[1779065607816,64.85,76970.68,50.0,-0.01623,3e-05,0.88896]
[1779065612851,64.85,76971.88,50.0,-0.0161,3e-05,0.88162]
[1779065613858,64.85,76980.44,50.0,-0.01585,3e-05,0.8704]
[1779065615872,64.85,76985.53,50.0,-0.01571,3e-05,0.86378]
[1779065617886,64.85,77002.28,50.0,-0.01525,3e-05,0.84228]
[1779065621914,64.85,77010.71,50.0,-0.01503,3e-05,0.83162]
[1779065627051,64.85,77012.21,50.0,-0.01499,3e-05,0.82973]
[1779065626949,64.85,77020.91,50.0,-0.01476,3e-05,0.81886]
[1779065627956,64.85,77031.05,50.0,-0.01449,3e-05,0.80634]
[1779065631984,64.85,77022.97,50.0,-0.0147,3e-05,0.81631]
[1779065632992,64.85,77012.49,50.0,-0.01498,3e-05,0.82938]
[1779065638029,64.85,77007.19,50.0,-0.01512,3e-05,0.83606]
[1779065641050,64.85,77000.55,50.0,-0.0153,3e-05,0.84448]
[1779065643064,64.85,77006.1,50.0,-0.01515,3e-05,0.83743]
[1779065648099,64.85,77004.19,50.0,-0.0152,3e-05,0.83985]
[1779065653134,64.85,76998.72,50.0,-0.01535,3e-05,0.84681]
[1779065656744,64.85,77004.72,50.0,-0.01519,3e-05,0.83918]
[1779065662086,64.85,77002.72,50.0,-0.01524,3e-05,0.84172]
[1779065662198,64.85,76994.48,50.0,-0.01547,3e-05,0.85224]
[1779065663204,64.85,76987.68,50.0,-0.01565,3e-05,0.86099]
[1779065668239,64.85,76977.87,50.0,-0.01593,3e-05,0.87375]
[1779065671261,64.85,76978.76,50.0,-0.0158,3e-05,0.86689]
[1779065676296,64.85,76979.89,50.0,-0.01577,3e-05,0.86542]
[1779065678314,64.85,76974.24,50.0,-0.01593,3e-05,0.87279]
[1779065680331,64.85,76965.12,50.0,-0.01619,3e-05,0.88479]
[1779065681646,64.85,76958.81,50.0,-0.01637,3e-05,0.89316]
[1779065687383,64.85,76956.89,50.0,-0.01642,3e-05,0.89572]
[1779065689404,64.85,76948.63,50.0,-0.01666,3e-05,0.90681]
[1779065691418,64.85,76941.24,50.0,-0.01688,3e-05,0.91681]
[1779065696453,64.85,76944.18,50.0,-0.01679,3e-05,0.91282]
[1779065698823,64.85,76956.21,50.0,-0.01644,3e-05,0.89663]
[1779065699474,64.85,76967.84,50.0,-0.01611,3e-05,0.8812]
[1779065700858,64.85,76977.51,50.0,-0.01584,3e-05,0.86852]
[1779065701705,64.85,76984.33,50.0,-0.01565,3e-05,0.85967]
[1779065702496,64.85,76990.42,50.0,-0.01548,3e-05,0.85182]
[1779065703503,64.85,76996.79,50.0,-0.01531,3e-05,0.84368]
[1779065706524,64.85,77002.52,50.0,-0.01515,3e-05,0.8364]
[1779065709545,64.85,76997.06,50.0,-0.0153,3e-05,0.84333]
[1779065712566,64.85,77002.82,50.0,-0.01514,3e-05,0.83603]
[1779065715587,64.85,77010.08,50.0,-0.01495,3e-05,0.82688]
[1779065720893,64.85,77012.97,50.0,-0.01487,3e-05,0.82327]
[1779065721629,64.85,77001.2,50.0,-0.01519,3e-05,0.83808]
[1779065726664,64.85,77000.33,50.0,-0.01521,3e-05,0.83918]
[1779065731699,64.85,77003.34,50.0,-0.01503,3e-05,0.82982]
[1779065734720,64.85,77008.68,50.0,-0.01489,3e-05,0.82312]
[1779065739755,64.85,77004.74,50.0,-0.015,3e-05,0.82806]
[1779065742776,64.85,76998.28,50.0,-0.01517,3e-05,0.8362]
[1779065743783,64.85,76988.89,50.0,-0.01542,3e-05,0.84816]
[1779065745797,64.85,76995.75,50.0,-0.01524,3e-05,0.83941]
[1779065747811,64.85,77001.98,50.0,-0.01507,3e-05,0.83153]
[1779065749825,64.85,77007.93,50.0,-0.01491,3e-05,0.82406]
[1779065754860,64.85,77006.75,50.0,-0.01494,3e-05,0.82553]
[1779065759895,64.85,77010.44,50.0,-0.01484,3e-05,0.82092]
[1779065763923,64.85,77005.08,50.0,-0.01499,3e-05,0.82763]
[1779065766944,64.85,77010.88,50.0,-0.01483,3e-05,0.82037]
[1779065771979,64.85,77008.64,50.0,-0.01489,3e-05,0.82317]
[1779065775000,64.85,77014.49,50.0,-0.01474,3e-05,0.81588]
[1779065780035,64.85,77014.03,50.0,-0.01475,3e-05,0.81645]
[1779065782049,64.85,77019.21,50.0,-0.01461,3e-05,0.81004]
[1779065784063,64.85,77024.46,50.0,-0.01448,3e-05,0.80357]
[1779065786077,64.85,77014.41,50.0,-0.01474,3e-05,0.81598]
[1779065791112,64.85,77007.36,50.0,-0.01483,3e-05,0.81925]
[1779065793127,64.85,76988.38,50.0,-0.01534,3e-05,0.84319]
[1779065794133,64.85,76980.42,50.0,-0.01556,3e-05,0.8534]
[1779065795140,64.85,76988.87,50.0,-0.01533,3e-05,0.84257]
[1779065797155,64.85,77004.01,50.0,-0.01492,3e-05,0.82344]
[1779065798162,64.85,77011.72,50.0,-0.01471,3e-05,0.81383]
[1779065803197,64.85,77025.05,50.0,-0.01437,3e-05,0.79743]
[1779065804204,64.85,77043.51,50.0,-0.0139,3e-05,0.77515]
[1779065805212,64.85,77049.24,50.0,-0.01376,2e-05,0.76834]
[1779065806218,64.85,77042.91,50.0,-0.01391,3e-05,0.77587]
[1779065811266,64.85,77042.01,50.0,-0.01394,3e-05,0.77695]
[1779065812267,64.85,77065.59,50.0,-0.01336,2e-05,0.74916]
[1779065813274,64.85,77074.0,50.0,-0.01315,2e-05,0.73945]
[1779065813409,64.85,77074.0,50.0,-0.01315,2e-05,0.73945]
[1779065818310,64.85,77068.83,50.0,-0.01328,2e-05,0.74541]
[1779065821331,64.85,77063.28,50.0,-0.01341,2e-05,0.75185]
[1779065826919,64.85,77059.56,50.0,-0.0135,2e-05,0.75619]
[1779065829387,64.85,77078.78,50.0,-0.01304,2e-05,0.73397]
[1779065830395,64.85,77088.3,50.0,-0.01282,2e-05,0.72316]
[1779065835477,64.85,77090.27,50.0,-0.01277,2e-05,0.72094]
[1779065836218,64.85,77114.02,50.0,-0.01223,2e-05,0.6946]
[1779065837037,64.85,77134.75,50.0,-0.01177,2e-05,0.67225]
[1779065839969,64.85,77147.0,50.0,-0.01151,2e-05,0.65932]
[1779065840768,64.85,77157.05,50.0,-0.0113,2e-05,0.64886]
[1779065841476,64.85,77176.38,50.0,-0.0109,2e-05,0.62912]
[1779065846510,64.85,77176.65,50.0,-0.0109,2e-05,0.62885]
[1779065851546,64.85,77180.79,50.0,-0.01074,2e-05,0.62009]
[1779065856581,64.85,77172.25,50.0,-0.01091,2e-05,0.62866]
[1779065862221,64.85,77168.27,50.0,-0.01099,2e-05,0.63268]
[1779065862295,64.85,77174.39,50.0,-0.01086,2e-05,0.6265]
[1779065865644,64.85,77184.5,50.0,-0.01066,2e-05,0.6164]
[1779065867658,64.85,77190.52,50.0,-0.01054,2e-05,0.61045]
[1779065871686,64.85,77185.28,50.0,-0.01065,2e-05,0.61563]
[1779065873701,64.85,77172.91,50.0,-0.01089,2e-05,0.62799]
[1779065875714,64.85,77166.82,50.0,-0.01102,2e-05,0.63415]
[1779065877348,64.85,77166.82,50.0,-0.01102,2e-05,0.63415]
[1779065878163,64.85,77166.56,50.0,-0.01102,2e-05,0.63442]
[1779065883770,64.85,77173.17,50.0,-0.01089,2e-05,0.62773]
[1779065887798,64.85,77156.88,50.0,-0.01122,2e-05,0.64432]
[1779065888805,64.85,77142.7,50.0,-0.01152,2e-05,0.65904]
[1779065889816,64.85,77135.73,50.0,-0.01167,2e-05,0.66638]
[1779065894383,64.85,77132.56,50.0,-0.01174,2e-05,0.66974]
[1779065894851,64.85,77132.13,50.0,-0.01175,2e-05,0.6702]
[1779065897872,64.85,77124.97,50.0,-0.0119,2e-05,0.67784]
[1779065902907,64.85,77130.04,50.0,-0.01179,2e-05,0.67242]
[1779065904921,64.85,77120.59,50.0,-0.012,2e-05,0.68255]
[1779065907948,64.85,77113.28,50.0,-0.01216,2e-05,0.69047]
[1779065912983,64.85,77110.64,50.0,-0.01214,2e-05,0.68841]
[1779065918019,64.85,77110.73,50.0,-0.01214,2e-05,0.68831]
[1779065921040,64.85,77117.55,50.0,-0.01198,2e-05,0.68093]
[1779065923054,64.85,77123.31,50.0,-0.01186,2e-05,0.67475]
[1779065928089,64.85,77123.76,50.0,-0.01185,2e-05,0.67427]
[1779065930103,64.85,77117.22,50.0,-0.01199,2e-05,0.68129]
[1779065935138,64.85,77115.53,50.0,-0.01203,2e-05,0.68311]
[1779065940173,64.85,77114.66,50.0,-0.01205,2e-05,0.68405]
[1779065943198,64.85,77122.91,50.0,-0.01187,2e-05,0.67518]
[1779065948233,64.85,77126.13,50.0,-0.0118,2e-05,0.67174]
[1779065953268,64.85,77129.57,50.0,-0.01172,2e-05,0.66808]
[1779065958306,64.85,77129.79,50.0,-0.01172,2e-05,0.66785]
[1779065963339,64.85,77127.43,50.0,-0.01177,2e-05,0.67035]
[1779065968375,64.85,77127.28,50.0,-0.01177,2e-05,0.67051]
[1779065971398,64.85,77136.49,50.0,-0.01149,2e-05,0.65598]
[1779065972405,64.85,77141.65,50.0,-0.01138,2e-05,0.6506]
[1779065973412,64.85,77149.9,50.0,-0.01121,2e-05,0.64207]
[1779065978447,64.85,77140.24,50.0,-0.01141,2e-05,0.65207]
[1779065980461,64.85,77133.83,50.0,-0.01155,2e-05,0.65877]
[1779065985499,64.85,77137.09,50.0,-0.01148,2e-05,0.65535]
[1779065986841,64.85,77137.09,50.0,-0.01148,2e-05,0.65535]
[1779065986850,64.85,77143.63,50.0,-0.01134,2e-05,0.64854]
[1779065987514,64.85,77155.23,50.0,-0.0111,2e-05,0.63661]
[1779065988520,64.85,77165.25,50.0,-0.01089,2e-05,0.62644]
[1779065993555,64.85,77169.73,50.0,-0.0108,2e-05,0.62194]
[1779065998590,64.85,77170.4,50.0,-0.01079,2e-05,0.62127]
[1779066001935,64.85,77162.47,50.0,-0.01095,2e-05,0.62925]
[1779066004632,64.85,77172.83,50.0,-0.01074,2e-05,0.61884]
[1779066007653,64.85,77163.82,50.0,-0.01092,2e-05,0.62789]
[1779066008660,64.85,77154.21,50.0,-0.01112,2e-05,0.63765]
[1779066013695,64.85,77158.58,50.0,-0.01103,2e-05,0.6332]
[1779066018730,64.85,77153.42,50.0,-0.01114,2e-05,0.63846]
[1779066019737,64.85,77146.08,50.0,-0.01129,2e-05,0.64601]
[1779066024772,64.85,77148.56,50.0,-0.01124,2e-05,0.64345]
[1779066026786,64.85,77142.17,50.0,-0.01137,2e-05,0.65006]
[1779066031821,64.85,77148.98,50.0,-0.01115,2e-05,0.6383]
[1779066033835,64.85,77142.03,50.0,-0.01129,2e-05,0.64545]
[1779066037863,64.85,77149.3,50.0,-0.01114,2e-05,0.63797]
[1779066040884,64.85,77157.91,50.0,-0.01097,2e-05,0.62921]
[1779066044912,64.85,77171.39,50.0,-0.01069,2e-05,0.61568]
[1779066048940,64.85,77156.73,50.0,-0.01099,2e-05,0.6304]
[1779066053976,64.85,77152.04,50.0,-0.01109,2e-05,0.63517]
[1779066056997,64.85,77146.16,50.0,-0.01121,2e-05,0.6412]
[1779066059011,64.85,77154.33,50.0,-0.01104,2e-05,0.63284]
[1779066064047,64.85,77150.25,50.0,-0.01112,2e-05,0.637]
[1779066069082,64.85,77148.15,50.0,-0.01117,2e-05,0.63915]
[1779066071097,64.85,77136.3,50.0,-0.01142,2e-05,0.6514]
[1779066072104,64.85,77126.98,50.0,-0.01161,2e-05,0.66116]
[1779066077139,64.85,77120.81,50.0,-0.01175,2e-05,0.66769]
[1779066080160,64.85,77133.33,50.0,-0.01148,2e-05,0.6545]
[1779066081167,64.85,77151.29,50.0,-0.0111,2e-05,0.63594]
[1779066082174,64.85,77157.23,50.0,-0.01098,2e-05,0.6299]
[1779066084188,64.85,77151.46,50.0,-0.0111,2e-05,0.63577]
[1779066089224,64.85,77148.48,50.0,-0.01116,2e-05,0.63881]
[1779066090231,64.85,77139.68,50.0,-0.01134,2e-05,0.64789]
[1779066095266,64.85,77136.5,50.0,-0.01133,2e-05,0.64643]
[1779066098287,64.85,77143.49,50.0,-0.01118,2e-05,0.63922]
[1779066099294,64.85,77156.29,50.0,-0.01092,2e-05,0.62619]
[1779066100302,64.85,77149.98,50.0,-0.01105,2e-05,0.63258]
[1779066105337,64.85,77148.29,50.0,-0.01109,2e-05,0.63431]
[1779066110373,64.85,77142.48,50.0,-0.01121,2e-05,0.64026]
[1779066114401,64.85,77136.62,50.0,-0.01133,2e-05,0.6463]
[1779066119436,64.85,77134.9,50.0,-0.01136,2e-05,0.64809]
[1779066121518,64.85,77145.68,50.0,-0.01114,2e-05,0.63697]
[1779066122457,64.85,77155.96,50.0,-0.01093,2e-05,0.62652]
[1779066124471,64.85,77163.49,50.0,-0.01077,2e-05,0.61895]
[1779066128499,64.85,77169.18,50.0,-0.01066,2e-05,0.61328]
[1779066130513,64.85,77163.44,50.0,-0.01078,2e-05,0.619]
[1779066135548,64.85,77162.27,50.0,-0.0108,2e-05,0.62017]
[1779066140584,64.85,77155.16,50.0,-0.01094,2e-05,0.62733]
[1779066145619,64.85,77159.32,50.0,-0.01086,2e-05,0.62313]
[1779066150654,64.85,77155.19,50.0,-0.01094,2e-05,0.6273]
[1779066154685,64.85,77144.09,50.0,-0.01109,2e-05,0.63389]
[1779066159720,64.85,77139.24,50.0,-0.01119,2e-05,0.63886]
[1779066160781,64.85,77139.24,50.0,-0.01119,2e-05,0.63886]
[1779066160859,64.85,77128.16,50.0,-0.01143,2e-05,0.65032]
[1779066161734,64.85,77119.13,50.0,-0.01162,2e-05,0.65979]
[1779066166769,64.85,77117.9,50.0,-0.01165,2e-05,0.66108]
[1779066168783,64.85,77107.99,50.0,-0.01186,2e-05,0.67162]
[1779066170799,64.85,77101.07,50.0,-0.01202,2e-05,0.67905]
[1779066174827,64.85,77095.07,50.0,-0.01215,2e-05,0.68555]
[1779066179862,64.85,77093.94,50.0,-0.01217,2e-05,0.68678]
[1779066182883,64.85,77101.75,50.0,-0.012,2e-05,0.67832]
[1779066185904,64.85,77095.21,50.0,-0.01215,2e-05,0.6854]
[1779066187146,64.85,77089.0,50.0,-0.01229,2e-05,0.69218]
[1779066188535,64.85,77075.59,50.0,-0.01259,2e-05,0.70701]
[1779066188925,64.85,77062.35,50.0,-0.0129,2e-05,0.7219]
[1779066190939,64.85,77056.81,50.0,-0.01303,2e-05,0.7282]
[1779066192953,64.85,77048.22,50.0,-0.01324,2e-05,0.73806]
[1779066195974,64.85,77053.31,50.0,-0.01312,2e-05,0.7322]
[1779066197989,64.85,77061.54,50.0,-0.01292,2e-05,0.72281]
[1779066203026,64.85,77061.87,50.0,-0.01291,2e-05,0.72244]
[1779066207054,64.85,77056.51,50.0,-0.01304,2e-05,0.72854]
[1779066211704,64.85,77058.33,50.0,-0.01291,2e-05,0.72132]
[1779066212089,64.85,77074.95,50.0,-0.01252,2e-05,0.70266]
[1779066213096,64.85,77090.08,50.0,-0.01218,2e-05,0.68602]
[1779066214104,64.85,77096.43,50.0,-0.01203,2e-05,0.67913]
[1779066217125,64.85,77107.9,50.0,-0.01178,2e-05,0.66683]
[1779066219140,64.85,77100.55,50.0,-0.01194,2e-05,0.67469]
[1779066223086,64.85,77098.15,50.0,-0.012,2e-05,0.67728]
[1779066226190,64.85,77092.13,50.0,-0.01213,2e-05,0.68379]
[1779066227197,64.85,77083.48,50.0,-0.01233,2e-05,0.69324]
[1779066232232,64.85,77082.68,50.0,-0.01234,2e-05,0.69412]
[1779066233239,64.85,77088.85,50.0,-0.0122,2e-05,0.68736]
[1779066234246,64.85,77094.31,50.0,-0.01208,2e-05,0.68143]
[1779066239281,64.85,77095.26,50.0,-0.01206,2e-05,0.6804]
[1779066241298,64.85,77108.73,50.0,-0.01176,2e-05,0.66595]
[1779066242306,64.85,77121.34,50.0,-0.01149,2e-05,0.65265]
[1779066243311,64.85,77127.34,50.0,-0.01136,2e-05,0.64639]
[1779066248346,64.85,77125.54,50.0,-0.0114,2e-05,0.64826]
[1779066252374,64.85,77117.3,50.0,-0.01158,2e-05,0.65688]
[1779066253381,64.85,77111.96,50.0,-0.01169,2e-05,0.66252]
[1779066258416,64.85,77114.75,50.0,-0.01163,2e-05,0.65957]
[1779066263451,64.85,77110.66,50.0,-0.01172,2e-05,0.6639]
[1779066264458,64.85,77105.24,50.0,-0.01184,2e-05,0.66967]
[1779066269493,64.85,77104.95,50.0,-0.01185,2e-05,0.66998]
[1779066271508,64.85,77105.52,50.0,-0.01175,2e-05,0.66449]
[1779066273521,64.85,77112.55,50.0,-0.0116,2e-05,0.65705]
[1779066274539,64.85,77125.37,50.0,-0.01132,2e-05,0.64366]
[1779066275539,64.85,77133.56,50.0,-0.01115,2e-05,0.63522]
[1779066280593,64.85,77127.06,50.0,-0.01129,2e-05,0.64191]
[1779066282607,64.85,77140.31,50.0,-0.01101,2e-05,0.62834]
[1779066287651,64.85,77143.53,50.0,-0.01095,2e-05,0.62508]
[1779066291595,64.85,77146.87,50.0,-0.01088,2e-05,0.62171]
[1779066291679,64.85,77140.57,50.0,-0.01101,2e-05,0.62808]
[1779066292686,64.85,77133.46,50.0,-0.01115,2e-05,0.63533]
[1779066297723,64.85,77127.75,50.0,-0.01127,2e-05,0.6412]
[1779066302762,64.85,77129.17,50.0,-0.01124,2e-05,0.63974]
[1779066307797,64.85,77130.56,50.0,-0.01121,2e-05,0.6383]
[1779066310818,64.85,77141.9,50.0,-0.01098,2e-05,0.62673]
[1779066312835,64.85,77149.96,50.0,-0.01081,2e-05,0.6186]
[1779066313843,64.85,77155.78,50.0,-0.0107,2e-05,0.61279]
[1779066315857,64.85,77148.89,50.0,-0.01084,2e-05,0.61968]
[1779066318600,64.85,77135.0,50.0,-0.01112,2e-05,0.63375]
[1779066321900,64.85,77147.97,50.0,-0.01086,2e-05,0.6206]
[1779066326935,64.85,77149.98,50.0,-0.01081,2e-05,0.61858]
[1779066331970,64.85,77139.99,50.0,-0.01094,2e-05,0.62397]
[1779066337005,64.85,77138.01,50.0,-0.01098,2e-05,0.62598]
[1779066342040,64.85,77137.32,50.0,-0.01099,2e-05,0.62668]
[1779066347075,64.85,77137.49,50.0,-0.01099,2e-05,0.62651]
[1779066352110,64.85,77141.74,50.0,-0.0109,2e-05,0.62221]
[1779066357145,64.85,77141.08,50.0,-0.01092,2e-05,0.62287]
[1779066362180,64.85,77123.61,50.0,-0.01128,2e-05,0.64071]
[1779066363187,64.85,77115.5,50.0,-0.01145,2e-05,0.64913]
[1779066366208,64.85,77106.89,50.0,-0.01164,2e-05,0.65817]
[1779066368225,64.85,77122.7,50.0,-0.0113,2e-05,0.64165]
[1779066369229,64.85,77130.97,50.0,-0.01113,2e-05,0.63315]
[1779066371247,64.85,77136.85,50.0,-0.011,2e-05,0.62716]
[1779066372253,64.85,77142.38,50.0,-0.01089,2e-05,0.62156]
[1779066376281,64.85,77148.76,50.0,-0.01076,2e-05,0.61516]
[1779066378295,64.85,77160.91,50.0,-0.01052,2e-05,0.60312]
[1779066380309,64.85,77166.77,50.0,-0.0104,2e-05,0.59738]
[1779066382326,64.85,77177.17,50.0,-0.0102,2e-05,0.58731]
[1779066384339,64.85,77169.21,50.0,-0.01035,2e-05,0.595]
[1779066387360,64.85,77163.0,50.0,-0.01048,2e-05,0.60107]
[1779066392395,64.85,77155.24,50.0,-0.01055,2e-05,0.60412]
[1779066397430,64.85,77148.14,50.0,-0.01069,2e-05,0.61115]
[1779066402465,64.85,77154.68,50.0,-0.01056,2e-05,0.60467]
[1779066403473,64.85,77177.63,50.0,-0.01012,2e-05,0.58238]
[1779066404479,64.85,77193.25,50.0,-0.00982,2e-05,0.5676]
[1779066406496,64.85,77199.16,50.0,-0.00971,2e-05,0.56208]
[1779066409515,64.85,77211.96,50.0,-0.00947,2e-05,0.5503]
[1779066414554,64.85,77201.71,50.0,-0.00966,2e-05,0.55972]
[1779066415560,64.85,77195.84,50.0,-0.00977,2e-05,0.56518]
[1779066417965,64.85,77181.19,50.0,-0.01005,2e-05,0.57898]
[1779066419588,64.85,77174.33,50.0,-0.01018,2e-05,0.58554]
[1779066423616,64.85,77182.82,50.0,-0.01002,2e-05,0.57743]
[1779066426637,64.85,77191.71,50.0,-0.00985,2e-05,0.56904]
[1779066428651,64.85,77185.03,50.0,-0.00997,2e-05,0.57534]
[1779066433686,64.85,77178.45,50.0,-0.0101,2e-05,0.5816]
[1779066438721,64.85,77182.15,50.0,-0.01003,2e-05,0.57807]
[1779066441742,64.85,77171.6,50.0,-0.01023,2e-05,0.58817]
[1779066446777,64.85,77157.82,50.0,-0.0105,2e-05,0.60158]
[1779066450805,64.85,77150.93,50.0,-0.01064,2e-05,0.60838]
[1779066452819,64.85,77139.13,50.0,-0.0108,2e-05,0.6155]
[1779066456848,64.85,77130.81,50.0,-0.01097,2e-05,0.62388]
[1779066460883,64.85,77119.28,50.0,-0.01121,2e-05,0.63565]
[1779066462897,64.85,77112.02,50.0,-0.01136,2e-05,0.64315]
[1779066463904,64.85,77104.96,50.0,-0.01151,2e-05,0.65051]
[1779066464913,64.85,77093.56,50.0,-0.01176,2e-05,0.66254]
[1779066465918,64.85,77087.31,50.0,-0.0119,2e-05,0.66922]
[1779066467932,64.85,77079.73,50.0,-0.01207,2e-05,0.67738]
[1779066472967,64.85,77075.35,50.0,-0.01217,2e-05,0.68214]
[1779066473407,64.85,77075.35,50.0,-0.01217,2e-05,0.68214]
[1779066473974,64.85,77075.43,50.0,-0.01217,2e-05,0.68205]
[1779066477031,64.85,77067.81,50.0,-0.01234,2e-05,0.69039]
[1779066479045,64.85,77074.07,50.0,-0.0122,2e-05,0.68353]
[1779066482066,64.85,77065.85,50.0,-0.01238,2e-05,0.69255]
[1779066484080,64.85,77057.94,50.0,-0.01257,2e-05,0.70131]
[1779066488108,64.85,77045.74,50.0,-0.01285,2e-05,0.715]
[1779066493143,64.85,77047.47,50.0,-0.01281,2e-05,0.71305]
[1779066495157,64.85,77052.77,50.0,-0.01269,2e-05,0.70709]
[1779066500192,64.85,77048.71,50.0,-0.01278,2e-05,0.71165]
[1779066504220,64.85,77056.0,50.0,-0.01261,2e-05,0.70347]
[1779066509255,64.85,77067.06,50.0,-0.01236,2e-05,0.69121]
[1779066511269,64.85,77067.61,50.0,-0.01226,2e-05,0.68558]
[1779066513283,64.85,77074.41,50.0,-0.0121,2e-05,0.67817]
[1779066515297,64.85,77082.8,50.0,-0.01192,2e-05,0.66912]
[1779066520336,64.85,77079.92,50.0,-0.01198,2e-05,0.67222]
[1779066521341,64.85,77071.44,50.0,-0.01217,2e-05,0.6814]
[1779066526376,64.85,77066.99,50.0,-0.01227,2e-05,0.68626]
[1779066531411,64.85,77067.01,50.0,-0.01227,2e-05,0.68624]
[1779066532418,64.85,77072.62,50.0,-0.01214,2e-05,0.68012]
[1779066533425,64.85,77077.97,50.0,-0.01202,2e-05,0.67432]
[1779066537453,64.85,77069.78,50.0,-0.01221,2e-05,0.68321]
[1779066542489,64.85,77081.16,50.0,-0.01195,2e-05,0.67088]
[1779066543496,64.85,77090.57,50.0,-0.01174,2e-05,0.66083]
[1779066544503,64.85,77102.2,50.0,-0.01149,2e-05,0.64856]
[1779066549538,64.85,77105.63,50.0,-0.01142,2e-05,0.64498]
[1779066554573,64.85,77104.68,50.0,-0.01144,2e-05,0.64597]
[1779066559611,64.85,77108.99,50.0,-0.01135,2e-05,0.64149]
[1779066562632,64.85,77101.84,50.0,-0.0115,2e-05,0.64894]
[1779066567667,64.85,77098.38,50.0,-0.01157,2e-05,0.65257]
[1779066571695,64.85,77102.92,50.0,-0.01139,2e-05,0.64299]
[1779066573709,64.85,77108.8,50.0,-0.01127,2e-05,0.63689]
[1779066576730,64.85,77114.12,50.0,-0.01116,2e-05,0.63142]
[1779066581765,64.85,77113.05,50.0,-0.01118,2e-05,0.63252]
[1779066584049,64.85,77114.64,50.0,-0.01115,2e-05,0.63089]
[1779066584150,64.85,77115.08,50.0,-0.01114,2e-05,0.63044]
[1779066589824,64.85,77114.28,50.0,-0.01115,2e-05,0.63126]
[1779066594859,64.85,77120.61,50.0,-0.01102,2e-05,0.6248]
[1779066595866,64.85,77134.42,50.0,-0.01074,2e-05,0.6109]
[1779066600901,64.85,77129.71,50.0,-0.01083,2e-05,0.61561]
[1779066603922,64.85,77137.49,50.0,-0.01067,2e-05,0.60784]
[1779066608957,64.85,77147.37,50.0,-0.01048,2e-05,0.59809]
[1779066611978,64.85,77154.45,50.0,-0.01034,2e-05,0.59118]
[1779066617016,64.85,77168.16,50.0,-0.01007,2e-05,0.57798]
[1779066618023,64.85,77178.01,50.0,-0.00988,2e-05,0.56866]
[1779066620037,64.85,77161.9,50.0,-0.01019,2e-05,0.58398]
[1779066621044,64.85,77153.68,50.0,-0.01035,2e-05,0.59193]
[1779066623058,64.85,77142.68,50.0,-0.01057,2e-05,0.6027]
[1779066628093,64.85,77149.33,50.0,-0.01044,2e-05,0.59617]
[1779066633128,64.85,77146.04,50.0,-0.01043,2e-05,0.59481]
[1779066638163,64.85,77154.63,50.0,-0.01026,2e-05,0.58646]
[1779066639170,64.85,77169.13,50.0,-0.00998,2e-05,0.57259]
[1779066640177,64.85,77178.13,50.0,-0.00981,2e-05,0.56412]
[1779066645213,64.85,77177.76,50.0,-0.00981,2e-05,0.56447]
[1779066650248,64.85,77177.74,50.0,-0.00981,2e-05,0.56448]
[1779066653269,64.85,77197.71,50.0,-0.00945,2e-05,0.54604]
[1779066655039,64.85,77207.65,50.0,-0.00927,2e-05,0.53705]
[1779066655517,64.85,77213.89,50.0,-0.00916,2e-05,0.53147]
[1779066656818,64.85,77222.62,50.0,-0.009,2e-05,0.52374]
[1779066657301,64.85,77229.67,50.0,-0.00888,2e-05,0.51756]
[1779066660377,64.85,77238.67,50.0,-0.00873,2e-05,0.50977]
[1779066662390,64.85,77229.05,50.0,-0.00889,2e-05,0.5181]
[1779066664409,64.85,77236.86,50.0,-0.00876,2e-05,0.51133]
[1779066665462,64.85,77246.51,50.0,-0.0086,2e-05,0.50306]
[1779066668441,64.85,77235.1,50.0,-0.00879,2e-05,0.51285]
[1779066670455,64.85,77229.25,50.0,-0.00889,2e-05,0.51793]
[1779066675490,64.85,77231.49,50.0,-0.00885,2e-05,0.51598]
[1779066680525,64.85,77226.37,50.0,-0.00894,2e-05,0.52045]
[1779066684554,64.85,77216.08,50.0,-0.00912,2e-05,0.52952]
[1779066689589,64.85,77213.67,50.0,-0.00916,2e-05,0.53166]
[1779066693617,64.85,77217.29,50.0,-0.00903,2e-05,0.52423]
[1779066698653,64.85,77220.28,50.0,-0.00897,2e-05,0.5216]
[1779066701673,64.85,77226.85,50.0,-0.00886,2e-05,0.51586]
[1779066706708,64.85,77225.94,50.0,-0.00888,2e-05,0.51665]
[1779066709729,64.85,77236.06,50.0,-0.0087,2e-05,0.5079]
[1779066714774,64.85,77234.96,50.0,-0.00872,2e-05,0.50884]
[1779066719808,64.85,77235.63,50.0,-0.00871,2e-05,0.50827]
[1779066724843,64.85,77235.87,50.0,-0.00871,2e-05,0.50806]
[1779066729879,64.85,77230.06,50.0,-0.00881,2e-05,0.51307]
[1779066732900,64.85,77222.64,50.0,-0.00893,2e-05,0.51953]
[1779066737939,64.85,77219.28,50.0,-0.00899,2e-05,0.52248]
[1779066742980,64.85,77213.3,50.0,-0.0091,2e-05,0.52776]
[1779066748016,64.85,77213.81,50.0,-0.00909,2e-05,0.52731]
[1779066753055,64.85,77208.11,50.0,-0.00912,2e-05,0.52813]
[1779066755069,64.85,77196.54,50.0,-0.00932,2e-05,0.53849]
[1779066760104,64.85,77201.75,50.0,-0.00923,2e-05,0.53381]
[1779066765139,64.85,77202.54,50.0,-0.00922,2e-05,0.5331]
[1779066770174,64.85,77202.64,50.0,-0.00921,2e-05,0.53301]
[1779066775209,64.85,77198.61,50.0,-0.00929,2e-05,0.53662]
[1779066777223,64.85,77191.89,50.0,-0.00941,2e-05,0.5427]
[1779066782258,64.85,77193.47,50.0,-0.00938,2e-05,0.54127]
[1779066787293,64.85,77191.7,50.0,-0.00941,2e-05,0.54287]
[1779066788305,64.85,77183.84,50.0,-0.00955,2e-05,0.55005]
[1779066789311,64.85,77173.8,50.0,-0.00974,2e-05,0.55934]
[1779066792332,64.85,77166.71,50.0,-0.00987,2e-05,0.56597]
[1779066796361,64.85,77160.78,50.0,-0.00999,2e-05,0.57157]
[1779066801396,64.85,77159.22,50.0,-0.01002,2e-05,0.57305]
[1779066806431,64.85,77155.66,50.0,-0.01008,2e-05,0.57644]
[1779066811466,64.85,77150.11,50.0,-0.01012,2e-05,0.57723]
[1779066815494,64.85,77157.63,50.0,-0.00997,2e-05,0.57008]
[1779066819522,64.85,77151.59,50.0,-0.01009,2e-05,0.57582]
[1779066824557,64.85,77150.96,50.0,-0.0101,2e-05,0.57642]
[1779066829592,64.85,77151.46,50.0,-0.01009,2e-05,0.57594]
[1779066832613,64.85,77155.48,50.0,-0.01001,2e-05,0.57211]
[1779066834627,64.85,77155.36,50.0,-0.01001,2e-05,0.57223]
[1779066839662,64.85,77155.3,50.0,-0.01002,2e-05,0.57229]
[1779066842683,64.85,77161.22,50.0,-0.0099,2e-05,0.56669]
[1779066844697,64.85,77152.81,50.0,-0.01006,2e-05,0.57465]
[1779066850750,64.85,77146.73,50.0,-0.01018,2e-05,0.58047]
[1779066855785,64.85,77140.66,50.0,-0.0103,2e-05,0.58633]
[1779066857803,64.85,77126.45,50.0,-0.01058,2e-05,0.60023]
[1779066858810,64.85,77117.35,50.0,-0.01077,2e-05,0.60927]
[1779066864445,64.85,77113.53,50.0,-0.01085,2e-05,0.6131]
[1779066864452,64.85,77097.77,50.0,-0.01117,2e-05,0.6291]
[1779066865138,64.85,77077.7,50.0,-0.01161,2e-05,0.64997]
[1779066865860,64.85,77071.75,50.0,-0.01174,2e-05,0.65626]
[1779066870896,64.85,77076.79,50.0,-0.01163,2e-05,0.65093]
[1779066871904,64.85,77080.47,50.0,-0.01146,2e-05,0.64219]
[1779066872910,64.85,77086.58,50.0,-0.01133,2e-05,0.63583]
[1779066877945,64.85,77090.21,50.0,-0.01125,2e-05,0.63208]
[1779066882980,64.85,77082.71,50.0,-0.01141,2e-05,0.63985]
[1779066888016,64.85,77073.02,50.0,-0.01162,2e-05,0.65001]
[1779066889023,64.85,77067.63,50.0,-0.01174,2e-05,0.65571]
[1779066890147,64.85,77067.63,50.0,-0.01174,2e-05,0.65571]
[1779066890182,64.85,77065.85,50.0,-0.01178,2e-05,0.6576]
[1779066892046,64.85,77057.01,50.0,-0.01198,2e-05,0.66707]
[1779066893053,64.85,77047.68,50.0,-0.01219,2e-05,0.67718]
[1779066897092,64.85,77042.22,50.0,-0.01232,2e-05,0.68316]
[1779066900114,64.85,77034.6,50.0,-0.01249,2e-05,0.69157]
[1779066901122,64.85,77023.21,50.0,-0.01276,2e-05,0.70429]
[1779066902128,64.85,77014.34,50.0,-0.01297,2e-05,0.71433]
[1779066905149,64.85,77025.04,50.0,-0.01272,2e-05,0.70223]
[1779066907163,64.85,77010.58,50.0,-0.01306,2e-05,0.71862]
[1779066908170,64.85,76999.34,50.0,-0.01334,2e-05,0.73157]
[1779066910184,64.85,76988.27,50.0,-0.01361,3e-05,0.7445]
[1779066911191,64.85,76981.49,50.0,-0.01379,3e-05,0.75251]
[1779066912649,64.85,76981.04,50.0,-0.0138,3e-05,0.75305]
[1779066913205,64.85,76973.11,50.0,-0.014,3e-05,0.76251]
[1779066914344,64.85,76966.58,50.0,-0.01417,3e-05,0.77038]
[1779066915219,64.85,76960.47,50.0,-0.01433,3e-05,0.77779]
[1779066917233,64.85,76943.94,50.0,-0.01477,3e-05,0.79814]
[1779066918450,64.85,76937.25,50.0,-0.01495,3e-05,0.80649]
[1779066920255,64.85,76925.22,50.0,-0.01528,3e-05,0.82169]
[1779066921262,64.85,76920.05,50.0,-0.01543,3e-05,0.82829]
[1779066923275,64.85,76931.34,50.0,-0.01511,3e-05,0.81393]
[1779066928310,64.85,76933.07,50.0,-0.01506,3e-05,0.81175]
[1779066931331,64.85,76937.35,50.0,-0.01485,3e-05,0.80073]
[1779066932338,64.85,76953.75,50.0,-0.01441,3e-05,0.78046]
[1779066933345,64.85,76961.51,50.0,-0.0142,3e-05,0.77102]
[1779066934353,64.85,76974.62,50.0,-0.01387,3e-05,0.75527]
[1779066935360,64.85,76982.68,50.0,-0.01366,3e-05,0.74571]
[1779066940395,64.85,76979.8,50.0,-0.01373,3e-05,0.74912]
[1779066941402,64.85,76973.31,50.0,-0.0139,3e-05,0.75683]
[1779066943416,64.85,76980.45,50.0,-0.01372,3e-05,0.74835]
[1779066944947,64.85,76983.49,50.0,-0.01364,3e-05,0.74476]
[1779066945436,64.85,76992.0,50.0,-0.01343,2e-05,0.73479]
[1779066946443,64.85,77011.93,50.0,-0.01294,2e-05,0.71185]
[1779066947450,64.85,77024.48,50.0,-0.01264,2e-05,0.69771]
[1779066952485,64.85,77016.84,50.0,-0.01282,2e-05,0.70629]
[1779066954499,64.85,77010.82,50.0,-0.01297,2e-05,0.71311]
[1779066955506,64.85,77001.84,50.0,-0.01318,2e-05,0.72339]
[1779066959535,64.85,76993.12,50.0,-0.0134,2e-05,0.73348]
[1779066960547,64.85,76982.9,50.0,-0.01366,3e-05,0.74546]
[1779066961553,64.85,76977.15,50.0,-0.0138,3e-05,0.75226]
[1779066961926,64.85,76977.15,50.0,-0.0138,3e-05,0.75226]
[1779066962560,64.85,76970.44,50.0,-0.01397,3e-05,0.76026]
[1779066967595,64.85,76964.44,50.0,-0.01413,3e-05,0.76748]
[1779066968603,64.85,76956.42,50.0,-0.01434,3e-05,0.7772]
[1779066971624,64.85,76949.23,50.0,-0.01453,3e-05,0.78601]
[1779066974650,64.85,76959.03,50.0,-0.01427,3e-05,0.77403]
[1779066977677,64.85,76950.6,50.0,-0.01449,3e-05,0.78432]
[1779066979691,64.85,76943.6,50.0,-0.01468,3e-05,0.79295]
[1779066982712,64.85,76951.41,50.0,-0.01447,3e-05,0.78333]
[1779066983719,64.85,76956.89,50.0,-0.01433,3e-05,0.77663]
[1779066987747,64.85,76967.63,50.0,-0.01405,3e-05,0.76363]
[1779066989761,64.85,76973.68,50.0,-0.01389,3e-05,0.75639]
[1779066991775,64.85,76975.6,50.0,-0.01374,3e-05,0.74869]
[1779066996811,64.85,76974.73,50.0,-0.01377,3e-05,0.74972]
[1779066998825,64.85,76969.48,50.0,-0.0139,3e-05,0.75596]
[1779067003860,64.85,76961.71,50.0,-0.0141,3e-05,0.76528]
[1779067005874,64.85,76955.39,50.0,-0.01427,3e-05,0.77293]
[1779067008900,64.85,76963.32,50.0,-0.01406,3e-05,0.76335]
[1779067009907,64.85,76968.37,50.0,-0.01393,3e-05,0.75729]
[1779067012928,64.85,76961.17,50.0,-0.01412,3e-05,0.76594]
[1779067017963,64.85,76959.19,50.0,-0.01417,3e-05,0.76833]
[1779067020984,64.85,76949.61,50.0,-0.01442,3e-05,0.77998]
[1779067022998,64.85,76956.73,50.0,-0.01423,3e-05,0.77131]
[1779067026019,64.85,76966.96,50.0,-0.01397,3e-05,0.75898]
[1779067028033,64.85,76973.45,50.0,-0.0138,3e-05,0.75124]
[1779067033068,64.85,76972.11,50.0,-0.01383,3e-05,0.75283]
[1779067035082,64.85,76979.6,50.0,-0.01364,3e-05,0.74396]
[1779067037096,64.85,76985.78,50.0,-0.01349,2e-05,0.73671]
[1779067039110,64.85,76976.52,50.0,-0.01372,3e-05,0.7476]
[1779067042131,64.85,76971.38,50.0,-0.01385,3e-05,0.7537]
[1779067047172,64.85,76962.65,50.0,-0.01408,3e-05,0.76415]
[1779067048177,64.85,76953.82,50.0,-0.01431,3e-05,0.77484]
[1779067053212,64.85,76951.67,50.0,-0.01427,3e-05,0.77193]
[1779067055226,64.85,76957.49,50.0,-0.01411,3e-05,0.76488]
[1779067057240,64.85,76963.11,50.0,-0.01397,3e-05,0.75813]
[1779067062275,64.85,76963.2,50.0,-0.01397,3e-05,0.75802]
[1779067066306,64.85,76969.64,50.0,-0.0138,3e-05,0.75034]
[1779067068318,64.85,76974.6,50.0,-0.01368,3e-05,0.74447]
[1779067071343,64.85,76986.88,50.0,-0.01337,2e-05,0.73009]
[1779067071805,64.85,76986.88,50.0,-0.01337,2e-05,0.73009]
[1779067072348,64.85,76998.89,50.0,-0.01307,2e-05,0.71624]
[1779067073355,64.85,77004.45,50.0,-0.01294,2e-05,0.7099]
[1779067075369,64.85,76998.32,50.0,-0.01309,2e-05,0.71689]
[1779067076376,64.85,76990.27,50.0,-0.01328,2e-05,0.72616]
[1779067077383,64.85,76982.21,50.0,-0.01348,3e-05,0.73553]
[1779067080341,64.85,76980.8,50.0,-0.01352,3e-05,0.73718]
[1779067080537,64.85,76975.37,50.0,-0.01366,3e-05,0.74356]
[1779067082419,64.85,76967.44,50.0,-0.01386,3e-05,0.75296]
[1779067087453,64.85,76965.8,50.0,-0.0139,3e-05,0.75491]
[1779067092488,64.85,76960.84,50.0,-0.01403,3e-05,0.76085]
[1779067097523,64.85,76957.69,50.0,-0.01411,3e-05,0.76464]
[1779067102558,64.85,76956.54,50.0,-0.01414,3e-05,0.76603]
[1779067105580,64.85,76947.32,50.0,-0.01438,3e-05,0.77723]
[1779067109608,64.85,76957.48,50.0,-0.01411,3e-05,0.7649]
[1779067114643,64.85,76952.51,50.0,-0.01415,3e-05,0.76539]
[1779067119678,64.85,76956.16,50.0,-0.01405,3e-05,0.76099]
[1779067124713,64.85,76962.27,50.0,-0.01389,3e-05,0.75368]
[1779067128746,64.85,76969.3,50.0,-0.01371,3e-05,0.74533]
[1779067132774,64.85,76959.28,50.0,-0.01397,3e-05,0.75725]
[1779067136802,64.85,76953.55,50.0,-0.01412,3e-05,0.76414]
[1779067141837,64.85,76948.83,50.0,-0.01424,3e-05,0.76985]
[1779067146872,64.85,76949.52,50.0,-0.01423,3e-05,0.76901]
[1779067147879,64.85,76954.58,50.0,-0.01409,3e-05,0.7629]
[1779067149893,64.85,76960.84,50.0,-0.01393,3e-05,0.75538]
[1779067151907,64.85,76953.14,50.0,-0.01413,3e-05,0.76463]
[1779067152914,64.85,76948.02,50.0,-0.01426,3e-05,0.77083]
[1779067157949,64.85,76946.0,50.0,-0.01432,3e-05,0.77329]
[1779067160972,64.85,76951.64,50.0,-0.01417,3e-05,0.76644]
[1779067166007,64.85,76955.79,50.0,-0.01406,3e-05,0.76144]
[1779067171042,64.85,76961.13,50.0,-0.01383,3e-05,0.74959]
[1779067176077,64.85,76961.89,50.0,-0.01381,3e-05,0.74868]
[1779067180105,64.85,76955.79,50.0,-0.01396,3e-05,0.75596]
[1779067185141,64.85,76951.68,50.0,-0.01407,3e-05,0.76089]
[1779067190177,64.85,76945.74,50.0,-0.01423,3e-05,0.76807]
[1779067195212,64.85,76943.38,50.0,-0.01429,3e-05,0.77093]
[1779067198233,64.85,76950.34,50.0,-0.01411,3e-05,0.76251]
[1779067203270,64.85,76965.78,50.0,-0.01371,3e-05,0.74407]
[1779067208304,64.85,76964.93,50.0,-0.01373,3e-05,0.74508]
[1779067210836,64.85,76971.75,50.0,-0.01356,3e-05,0.73704]
[1779067211786,64.85,76978.52,50.0,-0.01339,2e-05,0.72913]
[1779067217319,64.85,76981.35,50.0,-0.01332,2e-05,0.72585]
[1779067221160,64.85,76986.29,50.0,-0.01319,2e-05,0.72014]
[1779067221184,64.85,76986.29,50.0,-0.01319,2e-05,0.72014]
[1779067222406,64.85,77001.48,50.0,-0.01283,2e-05,0.70281]
[1779067224424,64.85,77006.58,50.0,-0.0127,2e-05,0.69707]
[1779067226440,64.85,77000.92,50.0,-0.01284,2e-05,0.70345]
[1779067227445,64.85,76995.34,50.0,-0.01297,2e-05,0.70978]
[1779067232481,64.85,76990.43,50.0,-0.013,2e-05,0.71011]
[1779067237516,64.85,76989.51,50.0,-0.01302,2e-05,0.71116]
[1779067239530,64.85,76983.0,50.0,-0.01318,2e-05,0.71862]
[1779067240512,64.85,76983.0,50.0,-0.01318,2e-05,0.71862]
[1779067240660,64.85,76983.0,50.0,-0.01318,2e-05,0.71862]
[1779067240866,64.85,76973.4,50.0,-0.01342,3e-05,0.72974]
[1779067241548,64.85,76955.63,50.0,-0.01387,3e-05,0.75068]
[1779067242048,64.85,76955.63,50.0,-0.01387,3e-05,0.75068]
[1779067242555,64.85,76944.0,50.0,-0.01417,3e-05,0.76465]
[1779067245576,64.85,76952.3,50.0,-0.01396,3e-05,0.75466]
[1779067247590,64.85,76946.56,50.0,-0.01411,3e-05,0.76155]
[1779067248597,64.85,76941.49,50.0,-0.01424,3e-05,0.76769]
[1779067250611,64.85,76930.84,50.0,-0.01452,3e-05,0.78069]
[1779067251618,64.85,76924.3,50.0,-0.0147,3e-05,0.78877]
[1779067255491,64.85,76924.46,50.0,-0.01469,3e-05,0.78857]
[1779067255647,64.85,76918.05,50.0,-0.01487,3e-05,0.79655]
[1779067257660,64.85,76907.51,50.0,-0.01516,3e-05,0.8098]
[1779067258667,64.85,76898.83,50.0,-0.0154,3e-05,0.82085]
[1779067261688,64.85,76904.33,50.0,-0.01525,3e-05,0.81384]
[1779067262706,64.85,76898.93,50.0,-0.0154,3e-05,0.82072]
[1779067266228,64.85,76899.98,50.0,-0.01537,3e-05,0.81938]
[1779067268744,64.85,76906.29,50.0,-0.01519,3e-05,0.81135]
[1779067269751,64.85,76900.21,50.0,-0.01536,3e-05,0.81909]
[1779067272777,64.85,76895.14,50.0,-0.01551,3e-05,0.82558]
[1779067275771,64.85,76893.28,50.0,-0.01556,3e-05,0.82798]
[1779067275800,64.85,76884.04,50.0,-0.01582,3e-05,0.83995]
[1779067276901,64.85,76873.9,50.0,-0.01612,3e-05,0.85324]
[1779067278825,64.85,76881.86,50.0,-0.01589,3e-05,0.84279]
[1779067280641,64.85,76879.28,50.0,-0.01596,3e-05,0.84617]
[1779067280839,64.85,76853.62,50.0,-0.01672,3e-05,0.88033]
[1779067281846,64.85,76836.36,50.0,-0.01725,3e-05,0.90391]
[1779067286884,64.85,76833.53,50.0,-0.01734,3e-05,0.90782]
[1779067289019,64.85,76830.45,50.0,-0.01744,3e-05,0.91209]
[1779067290795,64.85,76828.65,50.0,-0.0175,3e-05,0.9146]
[1779067294943,64.85,76839.79,50.0,-0.01704,3e-05,0.89306]
[1779067295950,64.85,76849.36,50.0,-0.01674,3e-05,0.88003]
[1779067296957,64.85,76858.02,50.0,-0.01648,3e-05,0.86838]
[1779067297964,64.85,76863.76,50.0,-0.01631,3e-05,0.86072]
[1779067299978,64.85,76869.36,50.0,-0.01615,3e-05,0.8533]
[1779067301993,64.85,76877.72,50.0,-0.0159,3e-05,0.84231]
[1779067306129,64.85,76879.0,50.0,-0.01586,3e-05,0.84064]
[1779067306801,64.85,76885.54,50.0,-0.01568,3e-05,0.83214]
[1779067307041,64.85,76885.54,50.0,-0.01568,3e-05,0.83214]
[1779067307142,64.85,76895.01,50.0,-0.01541,3e-05,0.81995]
[1779067308953,64.85,76904.4,50.0,-0.01514,3e-05,0.808]
[1779067309048,64.85,76898.87,50.0,-0.0153,3e-05,0.81502]
[1779067311923,64.85,76894.11,50.0,-0.01543,3e-05,0.8211]
[1779067317229,64.85,76895.17,50.0,-0.0154,3e-05,0.81974]
[1779067318111,64.85,76908.25,50.0,-0.01504,3e-05,0.80314]
[1779067319118,64.85,76915.93,50.0,-0.01483,3e-05,0.79352]
[1779067321132,64.85,76922.33,50.0,-0.01465,3e-05,0.78557]
[1779067322737,64.85,76933.25,50.0,-0.01436,3e-05,0.77216]
[1779067323146,64.85,76944.69,50.0,-0.01406,3e-05,0.7583]
[1779067324571,64.85,76958.4,50.0,-0.0137,3e-05,0.74195]
[1779067327174,64.85,76953.12,50.0,-0.01384,3e-05,0.74821]
[1779067331202,64.85,76964.89,50.0,-0.01354,3e-05,0.73431]
[1779067336754,64.85,76967.56,50.0,-0.01347,3e-05,0.73118]
[1779067337245,64.85,76981.61,50.0,-0.01312,2e-05,0.71492]
[1779067338253,64.85,76989.27,50.0,-0.01294,2e-05,0.70617]
[1779067340270,64.85,76982.18,50.0,-0.01311,2e-05,0.71426]
[1779067341404,64.85,76966.62,50.0,-0.0135,3e-05,0.73228]
[1779067344298,64.85,76971.56,50.0,-0.01337,2e-05,0.72652]
[1779067349333,64.85,76967.23,50.0,-0.01348,3e-05,0.73157]
[1779067350343,64.85,76973.35,50.0,-0.01333,2e-05,0.72445]
[1779067352001,64.85,76973.35,50.0,-0.01333,2e-05,0.72445]
[1779067351350,64.85,76978.68,50.0,-0.0131,2e-05,0.71298]
[1779067352357,64.85,76984.81,50.0,-0.01295,2e-05,0.70598]
[1779067356385,64.85,76989.94,50.0,-0.01283,2e-05,0.70017]
[1779067357393,64.85,76995.71,50.0,-0.01269,2e-05,0.69367]
[1779067359406,64.85,76988.29,50.0,-0.01287,2e-05,0.70203]
[1779067361922,64.85,76985.27,50.0,-0.01294,2e-05,0.70546]
[1779067362427,64.85,76972.7,50.0,-0.01325,2e-05,0.71986]
[1779067363434,64.85,76964.0,50.0,-0.01347,3e-05,0.72996]
[1779067365448,64.85,76969.36,50.0,-0.01333,2e-05,0.72372]
[1779067368469,64.85,76956.46,50.0,-0.01366,3e-05,0.73881]
[1779067370484,64.85,76951.19,50.0,-0.01379,3e-05,0.74505]
[1779067373505,64.85,76945.29,50.0,-0.01394,3e-05,0.75208]
[1779067376526,64.85,76937.51,50.0,-0.01415,3e-05,0.76143]
[1779067378540,64.85,76930.2,50.0,-0.01434,3e-05,0.7703]
[1779067382568,64.85,76921.33,50.0,-0.01458,3e-05,0.78118]
[1779067385589,64.85,76926.45,50.0,-0.01444,3e-05,0.77488]
[1779067388610,64.85,76919.67,50.0,-0.01462,3e-05,0.78322]
[1779067389617,64.85,76924.92,50.0,-0.01448,3e-05,0.77676]
[1779067392638,64.85,76917.79,50.0,-0.01467,3e-05,0.78555]
[1779067394652,64.85,76903.58,50.0,-0.01506,3e-05,0.8033]
[1779067395659,64.85,76894.73,50.0,-0.01531,3e-05,0.81452]
[1779067398680,64.85,76888.78,50.0,-0.01548,3e-05,0.82213]
[1779067400694,64.85,76883.47,50.0,-0.01563,3e-05,0.82897]
[1779067404722,64.85,76891.13,50.0,-0.01541,3e-05,0.81912]
[1779067405729,64.85,76901.83,50.0,-0.01511,3e-05,0.80551]
[1779067407105,64.85,76908.67,50.0,-0.01492,3e-05,0.79691]
[1779067409758,64.85,76903.43,50.0,-0.01507,3e-05,0.80349]
[1779067414793,64.85,76902.62,50.0,-0.01499,3e-05,0.79879]
[1779067419828,64.85,76904.0,50.0,-0.01495,3e-05,0.79705]
[1779067424863,64.85,76909.33,50.0,-0.0148,3e-05,0.79039]
[1779067429898,64.85,76918.36,50.0,-0.01456,3e-05,0.77921]
[1779067431912,64.85,76925.83,50.0,-0.01436,3e-05,0.77005]
[1779067433926,64.85,76933.35,50.0,-0.01416,3e-05,0.76092]
[1779067435940,64.85,76938.71,50.0,-0.01402,3e-05,0.75446]
[1779067440976,64.85,76937.27,50.0,-0.01405,3e-05,0.75619]
[1779067442990,64.85,76943.96,50.0,-0.01388,3e-05,0.74818]
[1779067448026,64.85,76946.96,50.0,-0.0138,3e-05,0.74461]
[1779067450040,64.85,76952.87,50.0,-0.01365,3e-05,0.73762]
[1779067451047,64.85,76957.94,50.0,-0.01352,3e-05,0.73166]
[1779067454068,64.85,76964.86,50.0,-0.01335,3e-05,0.72359]
[1779067455075,64.85,76973.24,50.0,-0.01314,2e-05,0.71391]
[1779067458098,64.85,76955.45,50.0,-0.01359,3e-05,0.73458]
[1779067459105,64.85,76948.62,50.0,-0.01376,3e-05,0.74264]
[1779067463148,64.85,76941.93,50.0,-0.01393,3e-05,0.7506]
[1779067464155,64.85,76933.96,50.0,-0.01414,3e-05,0.76018]
[1779067469190,64.85,76928.29,50.0,-0.01429,3e-05,0.76705]
[1779067473219,64.85,76930.13,50.0,-0.01414,3e-05,0.75926]
[1779067475233,64.85,76938.85,50.0,-0.01392,3e-05,0.74879]
[1779067480272,64.85,76934.05,50.0,-0.01404,3e-05,0.75454]
[1779067482286,64.85,76925.85,50.0,-0.01426,3e-05,0.76445]
[1779067483293,64.85,76918.14,50.0,-0.01446,3e-05,0.77385]
[1779067487321,64.85,76909.87,50.0,-0.01469,3e-05,0.78405]
[1779067492356,64.85,76909.32,50.0,-0.0147,3e-05,0.78473]
[1779067496384,64.85,76914.22,50.0,-0.01457,3e-05,0.77867]
[1779067501419,64.85,76917.49,50.0,-0.01448,3e-05,0.77465]
[1779067503433,64.85,76924.62,50.0,-0.01429,3e-05,0.76594]
[1779067508468,64.85,76920.78,50.0,-0.01439,3e-05,0.77062]
[1779067512496,64.85,76915.48,50.0,-0.01453,3e-05,0.77712]
[1779067517531,64.85,76919.16,50.0,-0.01443,3e-05,0.7726]
[1779067522566,64.85,76915.22,50.0,-0.01454,3e-05,0.77744]
[1779067524582,64.85,76906.46,50.0,-0.01478,3e-05,0.78828]
[1779067525589,64.85,76896.85,50.0,-0.01504,3e-05,0.80031]
[1779067526597,64.85,76890.29,50.0,-0.01523,3e-05,0.80861]
[1779067527603,64.85,76885.41,50.0,-0.01536,3e-05,0.81482]
[1779067531631,64.85,76885.84,50.0,-0.01525,3e-05,0.80848]
[1779067536666,64.85,76888.31,50.0,-0.01518,3e-05,0.80534]
[1779067541701,64.85,76891.78,50.0,-0.01508,3e-05,0.80096]
[1779067542708,64.85,76898.52,50.0,-0.01489,3e-05,0.79249]
[1779067547743,64.85,76899.51,50.0,-0.01487,3e-05,0.79125]
[1779067549757,64.85,76911.81,50.0,-0.01453,3e-05,0.776]
[1779067550764,64.85,76916.86,50.0,-0.0144,3e-05,0.76981]
[1779067555799,64.85,76919.04,50.0,-0.01434,3e-05,0.76715]
[1779067560834,64.85,76922.54,50.0,-0.01424,3e-05,0.76289]
[1779067565869,64.85,76924.85,50.0,-0.01418,3e-05,0.76009]
[1779067569436,64.85,76928.01,50.0,-0.0141,3e-05,0.75627]
[1779067569897,64.85,76931.94,50.0,-0.014,3e-05,0.75155]
[1779067574932,64.85,76928.56,50.0,-0.01409,3e-05,0.75561]
[1779067576946,64.85,76917.24,50.0,-0.01439,3e-05,0.76934]
[1779067580974,64.85,76926.27,50.0,-0.01415,3e-05,0.75837]
[1779067586010,64.85,76917.16,50.0,-0.01439,3e-05,0.76944]
[1779067587017,64.85,76908.35,50.0,-0.01463,3e-05,0.78027]
[1779067588024,64.85,76902.67,50.0,-0.01478,3e-05,0.78731]
[1779067592052,64.85,76904.78,50.0,-0.01462,3e-05,0.77902]
[1779067597144,64.85,76901.57,50.0,-0.01471,3e-05,0.78299]
[1779067602179,64.85,76900.56,50.0,-0.01474,3e-05,0.78424]
[1779067607214,64.85,76903.88,50.0,-0.01464,3e-05,0.78013]
[1779067611242,64.85,76886.63,50.0,-0.01512,3e-05,0.8017]
[1779067612249,64.85,76875.83,50.0,-0.01543,3e-05,0.81544]
[1779067614263,64.85,76867.97,50.0,-0.01565,3e-05,0.82555]
[1779067616277,64.85,76860.57,50.0,-0.01586,3e-05,0.83517]
[1779067618291,64.85,76844.32,50.0,-0.01634,3e-05,0.85659]
[1779067619298,64.85,76834.91,50.0,-0.01663,3e-05,0.8692]
[1779067620305,64.85,76828.24,50.0,-0.01683,3e-05,0.87822]
[1779067625340,64.85,76840.19,50.0,-0.01647,3e-05,0.86211]
[1779067630375,64.85,76843.31,50.0,-0.01638,3e-05,0.85794]
[1779067634403,64.85,76849.77,50.0,-0.01618,3e-05,0.84936]
[1779067636634,64.85,76857.28,50.0,-0.01596,3e-05,0.83947]
[1779067641453,64.85,76864.06,50.0,-0.01576,3e-05,0.83062]
[1779067643467,64.85,76869.3,50.0,-0.01561,3e-05,0.82384]
[1779067648502,64.85,76869.17,50.0,-0.01562,3e-05,0.824]
[1779067651525,64.85,76877.5,50.0,-0.01527,3e-05,0.80748]
[1779067653537,64.85,76887.85,50.0,-0.01498,3e-05,0.7944]
[1779067657565,64.85,76895.03,50.0,-0.01478,3e-05,0.78542]
[1779067659579,64.85,76900.95,50.0,-0.01462,3e-05,0.77808]
[1779067662323,64.85,76906.2,50.0,-0.01448,3e-05,0.77162]
[1779067663607,64.85,76916.63,50.0,-0.0142,3e-05,0.7589]
[1779067664615,64.85,76907.3,50.0,-0.01445,3e-05,0.77027]
[1779067665621,64.85,76901.21,50.0,-0.01462,3e-05,0.77776]
[1779067666629,64.85,76892.74,50.0,-0.01485,3e-05,0.78828]
[1779067668643,64.85,76885.99,50.0,-0.01503,3e-05,0.79674]
[1779067671666,64.85,76877.21,50.0,-0.01528,3e-05,0.80785]
[1779067672673,64.85,76869.57,50.0,-0.0155,3e-05,0.81762]
[1779067675694,64.85,76861.1,50.0,-0.01574,3e-05,0.82856]
[1779067679047,64.85,76859.67,50.0,-0.01578,3e-05,0.83042]
[1779067679148,64.85,76858.02,50.0,-0.01583,3e-05,0.83257]
[1779067684757,64.85,76859.3,50.0,-0.01579,3e-05,0.8309]
[1779067688795,64.85,76871.76,50.0,-0.01544,3e-05,0.81481]
[1779067689800,64.85,76886.69,50.0,-0.01501,3e-05,0.79586]
[1779067693828,64.85,76892.42,50.0,-0.01486,3e-05,0.78868]
[1779067697856,64.85,76887.02,50.0,-0.01501,3e-05,0.79544]
[1779067702891,64.85,76888.12,50.0,-0.01498,3e-05,0.79406]
[1779067707930,64.85,76891.57,50.0,-0.01488,3e-05,0.78974]
[1779067709973,64.85,76897.83,50.0,-0.01471,3e-05,0.78194]
[1779067711970,64.85,76900.34,50.0,-0.01454,3e-05,0.77317]
[1779067717005,64.85,76906.59,50.0,-0.01437,3e-05,0.76551]
[1779067719019,64.85,76912.71,50.0,-0.0142,3e-05,0.75806]
[1779067721033,64.85,76917.66,50.0,-0.01407,3e-05,0.75209]
[1779067726068,64.85,76912.92,50.0,-0.0142,3e-05,0.75781]
[1779067729089,64.85,76904.47,50.0,-0.01443,3e-05,0.7681]
[1779067730096,64.85,76899.33,50.0,-0.01456,3e-05,0.77441]
[1779067732110,64.85,76883.42,50.0,-0.015,3e-05,0.79421]
[1779067733117,64.85,76869.43,50.0,-0.0154,3e-05,0.81195]
[1779067736138,64.85,76861.48,50.0,-0.01562,3e-05,0.82218]
[1779067741173,64.85,76854.81,50.0,-0.01582,3e-05,0.83083]
[1779067745201,64.85,76860.02,50.0,-0.01567,3e-05,0.82406]
[1779067749229,64.85,76865.67,50.0,-0.0155,3e-05,0.81678]
[1779067754264,64.85,76859.25,50.0,-0.01569,3e-05,0.82506]
[1779067757285,64.85,76868.51,50.0,-0.01542,3e-05,0.81313]
[1779067762320,64.85,76874.18,50.0,-0.01526,3e-05,0.8059]
[1779067767355,64.85,76878.57,50.0,-0.01514,3e-05,0.80033]
[1779067769369,64.85,76885.91,50.0,-0.01493,3e-05,0.79109]
[1779067770376,64.85,76892.72,50.0,-0.01474,3e-05,0.78259]
[1779067775411,64.85,76883.52,50.0,-0.01489,3e-05,0.78834]
[1779067775882,64.85,76883.52,50.0,-0.01489,3e-05,0.78834]
[1779067776418,64.85,76874.54,50.0,-0.01515,3e-05,0.79963]
[1779067777425,64.85,76866.21,50.0,-0.01538,3e-05,0.81023]
[1779067782477,64.85,76862.99,50.0,-0.01547,3e-05,0.81435]
[1779067787512,64.85,76867.14,50.0,-0.01535,3e-05,0.80904]
[1779067788088,64.85,76867.14,50.0,-0.01535,3e-05,0.80904]
[1779067793554,64.85,76860.96,50.0,-0.01553,3e-05,0.81696]
[1779067798589,64.85,76858.61,50.0,-0.0156,3e-05,0.81999]
[1779067802617,64.85,76846.61,50.0,-0.01595,3e-05,0.83559]
[1779067804558,64.85,76841.38,50.0,-0.0161,3e-05,0.84247]
[1779067806645,64.85,76846.21,50.0,-0.01596,3e-05,0.83612]
[1779067808659,64.85,76859.75,50.0,-0.01557,3e-05,0.81852]
[1779067811365,64.85,76870.59,50.0,-0.01526,3e-05,0.80464]
[1779067811680,64.85,76879.03,50.0,-0.01502,3e-05,0.79397]
[1779067812687,64.85,76884.73,50.0,-0.01486,3e-05,0.78682]
[1779067814701,64.85,76878.07,50.0,-0.01505,3e-05,0.79518]
[1779067817722,64.85,76872.55,50.0,-0.0152,3e-05,0.80215]
[1779067822757,64.85,76879.21,50.0,-0.01501,3e-05,0.79374]
[1779067824771,64.85,76874.01,50.0,-0.01516,3e-05,0.8003]
[1779067826785,64.85,76869.11,50.0,-0.0153,3e-05,0.80653]
[1779067828800,64.85,76863.04,50.0,-0.01547,3e-05,0.81429]
[1779067833835,64.85,76851.06,50.0,-0.01571,3e-05,0.82385]
[1779067835850,64.85,76846.0,50.0,-0.01586,3e-05,0.83043]
[1779067837863,64.85,76839.87,50.0,-0.01604,3e-05,0.83846]
[1779067839877,64.85,76846.04,50.0,-0.01586,3e-05,0.83038]
[1779067844919,64.85,76843.54,50.0,-0.01593,3e-05,0.83365]
[1779067845923,64.85,76837.25,50.0,-0.01612,3e-05,0.84191]
[1779067848944,64.85,76827.08,50.0,-0.01642,3e-05,0.85541]
[1779067853979,64.85,76824.12,50.0,-0.01651,3e-05,0.85938]
[1779067857000,64.85,76831.47,50.0,-0.01629,3e-05,0.84957]
[1779067862037,64.85,76825.32,50.0,-0.01647,3e-05,0.85777]
[1779067867072,64.85,76822.66,50.0,-0.01655,3e-05,0.86133]
[1779067869087,64.85,76836.03,50.0,-0.01615,3e-05,0.84353]
[1779067872108,64.85,76830.66,50.0,-0.01631,3e-05,0.85064]
[1779067875130,64.85,76839.06,50.0,-0.01606,3e-05,0.83953]
[1779067877144,64.85,76844.19,50.0,-0.01591,3e-05,0.8328]
[1779067881172,64.85,76839.21,50.0,-0.01606,3e-05,0.83933]
[1779067885200,64.85,76831.93,50.0,-0.01627,3e-05,0.84896]
[1779067889228,64.85,76827.06,50.0,-0.01642,3e-05,0.85544]
[1779067891242,64.85,76829.18,50.0,-0.01625,3e-05,0.84657]
[1779067896358,64.85,76827.48,50.0,-0.0163,3e-05,0.84882]
[1779067902681,64.85,76827.2,50.0,-0.01631,3e-05,0.8492]
[1779067907376,64.85,76819.09,50.0,-0.01655,3e-05,0.86003]
[1779067908600,64.85,76808.46,50.0,-0.01688,3e-05,0.8744]
[1779067910552,64.85,76815.45,50.0,-0.01666,3e-05,0.86493]
[1779067912405,64.85,76823.12,50.0,-0.01643,3e-05,0.85463]
[1779067916441,64.85,76828.29,50.0,-0.01627,3e-05,0.84775]
[1779067918455,64.85,76838.62,50.0,-0.01597,3e-05,0.83412]
[1779067923490,64.85,76836.95,50.0,-0.01602,3e-05,0.83631]
[1779067925504,64.85,76842.74,50.0,-0.01584,3e-05,0.82873]
[1779067927518,64.85,76849.16,50.0,-0.01566,3e-05,0.82039]
[1779067930542,64.85,76840.69,50.0,-0.0159,3e-05,0.83141]
[1779067931550,64.85,76833.11,50.0,-0.01613,3e-05,0.84137]
[1779067932556,64.85,76826.71,50.0,-0.01632,3e-05,0.84985]
[1779067934570,64.85,76832.7,50.0,-0.01614,3e-05,0.84191]
[1779067935577,64.85,76838.44,50.0,-0.01597,3e-05,0.83436]
[1779067937591,64.85,76843.44,50.0,-0.01582,3e-05,0.82782]
[1779067940612,64.85,76836.75,50.0,-0.01602,3e-05,0.83657]
[1779067944641,64.85,76842.15,50.0,-0.01586,3e-05,0.8295]
[1779067948669,64.85,76836.89,50.0,-0.01602,3e-05,0.83639]
[1779067953677,64.85,76829.68,50.0,-0.01612,3e-05,0.83988]
[1779067953714,64.85,76822.74,50.0,-0.01633,3e-05,0.84907]
[1779067955723,64.85,76810.26,50.0,-0.01671,3e-05,0.86581]
[1779067957737,64.85,76825.96,50.0,-0.01623,3e-05,0.8448]
[1779067958744,64.85,76834.97,50.0,-0.01596,3e-05,0.83292]
[1779067963781,64.85,76835.39,50.0,-0.01595,3e-05,0.83237]
[1779067967811,64.85,76842.84,50.0,-0.01573,3e-05,0.82265]
[1779067971874,64.85,76848.0,50.0,-0.01558,3e-05,0.81598]
[1779067976909,64.85,76845.87,50.0,-0.01564,3e-05,0.81873]
[1779067978925,64.85,76840.56,50.0,-0.0158,3e-05,0.82562]
[1779067979934,64.85,76834.04,50.0,-0.01599,3e-05,0.83414]
[1779067981216,64.85,76825.93,50.0,-0.01623,3e-05,0.84484]
[1779067984971,64.85,76817.36,50.0,-0.01649,3e-05,0.85626]
[1779067985978,64.85,76811.03,50.0,-0.01668,3e-05,0.86477]
[1779067987992,64.85,76804.95,50.0,-0.01687,3e-05,0.87301]
[1779067993578,64.85,76806.31,50.0,-0.01683,3e-05,0.87116]
[1779067994043,64.85,76793.82,50.0,-0.01722,3e-05,0.88825]
[1779067997055,64.85,76799.4,50.0,-0.01705,3e-05,0.88058]
[1779067999825,64.85,76801.4,50.0,-0.01698,3e-05,0.87785]
[1779068003097,64.85,76812.63,50.0,-0.01664,3e-05,0.86261]
[1779068004104,64.85,76819.92,50.0,-0.01641,3e-05,0.85283]
[1779068009139,64.85,76821.7,50.0,-0.01636,3e-05,0.85046]
[1779068014174,64.85,76816.4,50.0,-0.01641,3e-05,0.85145]
[1779068019209,64.85,76814.81,50.0,-0.01646,3e-05,0.85357]
[1779068021228,64.85,76821.01,50.0,-0.01627,3e-05,0.84531]
[1779068025256,64.85,76812.0,50.0,-0.01654,3e-05,0.85734]
[1779068030291,64.85,76815.12,50.0,-0.01645,3e-05,0.85316]
[1779068034715,64.85,76821.24,50.0,-0.01626,3e-05,0.84501]
[1779068035208,64.85,76821.24,50.0,-0.01626,3e-05,0.84501]
[1779068035328,64.85,76833.9,50.0,-0.01589,3e-05,0.82834]
[1779068036335,64.85,76846.14,50.0,-0.01553,3e-05,0.81247]
[1779068041823,64.85,76849.73,50.0,-0.01543,3e-05,0.80786]
[1779068041916,64.85,76853.6,50.0,-0.01531,3e-05,0.80291]
[1779068045398,64.85,76859.53,50.0,-0.01515,3e-05,0.79538]
[1779068048419,64.85,76854.2,50.0,-0.0153,3e-05,0.80215]
[1779068050433,64.85,76847.42,50.0,-0.01549,3e-05,0.81082]
[1779068053454,64.85,76839.37,50.0,-0.01573,3e-05,0.82121]
[1779068056475,64.85,76846.98,50.0,-0.0155,3e-05,0.81139]
[1779068061510,64.85,76843.42,50.0,-0.01561,3e-05,0.81597]
[1779068062517,64.85,76838.5,50.0,-0.01575,3e-05,0.82234]
[1779068066545,64.85,76831.81,50.0,-0.01595,3e-05,0.83107]
[1779068067552,64.85,76823.23,50.0,-0.0162,3e-05,0.84237]
[1779068070573,64.85,76830.06,50.0,-0.016,3e-05,0.83337]
[1779068071580,64.85,76832.96,50.0,-0.0158,3e-05,0.82359]
[1779068072812,64.85,76826.84,50.0,-0.01598,3e-05,0.83159]
[1779068074603,64.85,76815.83,50.0,-0.01631,3e-05,0.84613]
[1779068075610,64.85,76807.62,50.0,-0.01656,3e-05,0.8571]
[1779068076617,64.85,76799.34,50.0,-0.01682,3e-05,0.86828]
[1779068077624,64.85,76788.72,50.0,-0.01715,3e-05,0.88279]
[1779068082662,64.85,76778.94,50.0,-0.01746,3e-05,0.89632]
[1779068083244,64.85,76778.94,50.0,-0.01746,3e-05,0.89632]
[1779068083668,64.85,76774.11,50.0,-0.01762,3e-05,0.90306]
[1779068084675,64.85,76767.52,50.0,-0.01783,3e-05,0.91232]
[1779068086361,64.85,76767.58,50.0,-0.01783,3e-05,0.91223]
[1779068086694,64.85,76760.43,50.0,-0.01806,3e-05,0.92236]
[1779068087697,64.85,76746.88,50.0,-0.01851,3e-05,0.9418]
[1779068088704,64.85,76736.1,50.0,-0.01888,3e-05,0.95748]
[1779068089711,64.85,76742.98,50.0,-0.01864,3e-05,0.94745]
[1779068090158,64.85,76742.98,50.0,-0.01864,3e-05,0.94745]
[1779068093739,64.85,76752.96,50.0,-0.01831,3e-05,0.93304]
[1779068094746,64.85,76762.7,50.0,-0.01799,3e-05,0.91914]
[1779068097767,64.85,76768.9,50.0,-0.01778,3e-05,0.91037]
[1779068099781,64.85,76760.49,50.0,-0.01806,3e-05,0.92228]
[1779068100790,64.85,76746.68,50.0,-0.01852,3e-05,0.94209]
[1779068104818,64.85,76756.91,50.0,-0.01818,3e-05,0.92738]
[1779068105825,64.85,76762.29,50.0,-0.018,3e-05,0.91972]
[1779068106832,64.85,76767.35,50.0,-0.01784,3e-05,0.91256]
[1779068109853,64.85,76776.36,50.0,-0.01754,3e-05,0.89991]
[1779068110860,64.85,76789.58,50.0,-0.01712,3e-05,0.88161]
[1779068111867,64.85,76800.57,50.0,-0.01678,3e-05,0.86662]
[1779068116902,64.85,76802.19,50.0,-0.01673,3e-05,0.86442]
[1779068118916,64.85,76790.66,50.0,-0.01709,3e-05,0.88013]
[1779068121938,64.85,76778.93,50.0,-0.01746,3e-05,0.89633]
[1779068127595,64.85,76778.08,50.0,-0.01749,3e-05,0.89752]
[1779068128760,64.85,76792.58,50.0,-0.01703,3e-05,0.8775]
[1779068129658,64.85,76808.42,50.0,-0.01654,3e-05,0.85603]
[1779068131436,64.85,76806.58,50.0,-0.01659,3e-05,0.8585]
[1779068132416,64.85,76789.56,50.0,-0.01701,3e-05,0.87541]
[1779068133028,64.85,76775.18,50.0,-0.01746,3e-05,0.89525]
[1779068137056,64.85,76782.98,50.0,-0.01722,3e-05,0.88444]
[1779068138506,64.85,76788.6,50.0,-0.01704,3e-05,0.87672]
[1779068139070,64.85,76795.25,50.0,-0.01683,3e-05,0.86766]
[1779068140933,64.85,76800.3,50.0,-0.01667,3e-05,0.86082]
[1779068141531,64.85,76800.3,50.0,-0.01667,3e-05,0.86082]
[1779068141606,64.85,76815.13,50.0,-0.01622,3e-05,0.84099]
[1779068142091,64.85,76824.24,50.0,-0.01595,3e-05,0.82899]
[1779068144146,64.85,76824.13,50.0,-0.01595,3e-05,0.82913]
[1779068144532,64.85,76824.13,50.0,-0.01595,3e-05,0.82913]
[1779068145517,64.85,76824.09,50.0,-0.01596,3e-05,0.82918]
[1779068145610,64.85,76834.11,50.0,-0.01566,3e-05,0.81614]
[1779068146119,64.85,76840.28,50.0,-0.01548,3e-05,0.80818]
[1779068150147,64.85,76848.53,50.0,-0.01524,3e-05,0.79764]
[1779068151154,64.85,76854.81,50.0,-0.01507,3e-05,0.78969]
[1779068153887,64.85,76860.81,50.0,-0.0149,3e-05,0.78216]
[1779068154175,64.85,76873.68,50.0,-0.01454,3e-05,0.76618]
[1779068155182,64.85,76885.0,50.0,-0.01424,3e-05,0.75235]
[1779068157196,64.85,76891.06,50.0,-0.01407,3e-05,0.74503]
[1779068158203,64.85,76876.15,50.0,-0.01447,3e-05,0.76315]
[1779068159210,64.85,76860.55,50.0,-0.01491,3e-05,0.78248]
[1779068161397,64.85,76863.41,50.0,-0.01483,3e-05,0.77891]
[1779068163239,64.85,76852.42,50.0,-0.01513,3e-05,0.79271]
[1779068168273,64.85,76854.26,50.0,-0.01508,3e-05,0.79039]
[1779068171847,64.85,76864.82,50.0,-0.01479,3e-05,0.77715]
[1779068176329,64.85,76860.01,50.0,-0.01492,3e-05,0.78316]
[1779068177336,64.85,76867.78,50.0,-0.0147,3e-05,0.77347]
[1779068180357,64.85,76875.2,50.0,-0.0145,3e-05,0.76431]
[1779068185392,64.85,76874.41,50.0,-0.01452,3e-05,0.76528]
[1779068190427,64.85,76863.83,50.0,-0.01481,3e-05,0.77838]
[1779068192441,64.85,76852.82,50.0,-0.01502,3e-05,0.78638]
[1779068193449,64.85,76847.26,50.0,-0.01517,3e-05,0.7934]
[1779068195462,64.85,76838.17,50.0,-0.01543,3e-05,0.80498]
[1779068196469,64.85,76830.76,50.0,-0.01565,3e-05,0.81452]
[1779068201504,64.85,76829.15,50.0,-0.0157,3e-05,0.8166]
[1779068206541,64.85,76830.36,50.0,-0.01566,3e-05,0.81504]
[1779068209564,64.85,76836.63,50.0,-0.01548,3e-05,0.80695]
[1779068211576,64.85,76831.79,50.0,-0.01562,3e-05,0.81319]
[1779068214597,64.85,76836.57,50.0,-0.01548,3e-05,0.80703]
[1779068218625,64.85,76843.96,50.0,-0.01527,3e-05,0.79759]
[1779068222653,64.85,76850.63,50.0,-0.01508,3e-05,0.78914]
[1779068225037,64.85,76856.25,50.0,-0.01492,3e-05,0.78207]
[1779068225675,64.85,76866.46,50.0,-0.01464,3e-05,0.76937]
[1779068229703,64.85,76859.77,50.0,-0.01482,3e-05,0.77767]
[1779068232724,64.85,76853.02,50.0,-0.01501,3e-05,0.78613]
[1779068234738,64.85,76847.98,50.0,-0.01515,3e-05,0.79248]
[1779068235745,64.85,76831.05,50.0,-0.01564,3e-05,0.81414]
[1779068236756,64.85,76814.88,50.0,-0.01612,3e-05,0.83526]
[1779068237978,64.85,76801.75,50.0,-0.01652,3e-05,0.85273]
[1779068238770,64.85,76785.2,50.0,-0.01703,3e-05,0.87515]
[1779068239777,64.85,76774.39,50.0,-0.01737,3e-05,0.89004]
[1779068241791,64.85,76768.11,50.0,-0.01757,3e-05,0.89878]
[1779068244812,64.85,76773.06,50.0,-0.01741,3e-05,0.89189]
[1779068247834,64.85,76782.58,50.0,-0.01711,3e-05,0.87874]
[1779068249847,64.85,76791.61,50.0,-0.01683,3e-05,0.86641]
[1779068251861,64.85,76793.52,50.0,-0.01665,3e-05,0.85765]
[1779068253875,64.85,76798.92,50.0,-0.01649,3e-05,0.85039]
[1779068258912,64.85,76789.27,50.0,-0.01679,3e-05,0.86339]
[1779068259919,64.85,76783.13,50.0,-0.01698,3e-05,0.87175]
[1779068261934,64.85,76775.41,50.0,-0.01722,3e-05,0.88234]
[1779068263949,64.85,76781.55,50.0,-0.01703,3e-05,0.87391]
[1779068268986,64.85,76779.29,50.0,-0.0171,3e-05,0.87701]
[1779068273015,64.85,76772.17,50.0,-0.01733,3e-05,0.88682]
[1779068278050,64.85,76766.43,50.0,-0.01751,3e-05,0.89479]
[1779068282079,64.85,76760.84,50.0,-0.01769,3e-05,0.90261]
[1779068285811,64.85,76757.98,50.0,-0.01778,3e-05,0.90663]
[1779068293187,64.85,76759.98,50.0,-0.01772,3e-05,0.90382]
[1779068296181,64.85,76754.21,50.0,-0.01791,3e-05,0.91195]
[1779068301216,64.85,76764.57,50.0,-0.01757,3e-05,0.89739]
[1779068302293,64.85,76764.57,50.0,-0.01757,3e-05,0.89739]
[1779068307258,64.85,76751.81,50.0,-0.01799,3e-05,0.91535]
[1779068308302,64.85,76751.81,50.0,-0.01799,3e-05,0.91535]
[1779068314307,64.85,76742.55,50.0,-0.01817,3e-05,0.92209]
[1779068318335,64.85,76750.86,50.0,-0.0179,3e-05,0.91028]
[1779068323370,64.85,76752.87,50.0,-0.01783,3e-05,0.90744]
[1779068328406,64.85,76752.58,50.0,-0.01784,3e-05,0.90785]
[1779068333441,64.85,76751.91,50.0,-0.01786,3e-05,0.90879]
[1779068339117,64.85,76755.93,50.0,-0.01773,3e-05,0.90313]
[1779068339483,64.85,76762.82,50.0,-0.01751,3e-05,0.89349]
[1779068340490,64.85,76771.12,50.0,-0.01724,3e-05,0.88198]
[1779068344519,64.85,76763.52,50.0,-0.01748,3e-05,0.89251]
[1779068345526,64.85,76757.49,50.0,-0.01768,3e-05,0.90094]
[1779068347540,64.85,76752.16,50.0,-0.01785,3e-05,0.90844]
[1779068350561,64.85,76744.65,50.0,-0.0181,3e-05,0.91909]
[1779068355597,64.85,76751.81,50.0,-0.01787,3e-05,0.90894]
[1779068360632,64.85,76756.04,50.0,-0.01773,3e-05,0.90298]
[1779068363653,64.85,76748.14,50.0,-0.01799,3e-05,0.91413]
[1779068368688,64.85,76743.18,50.0,-0.01815,3e-05,0.92119]
[1779068371712,64.85,76746.21,50.0,-0.01793,3e-05,0.91044]
[1779068372869,64.85,76746.21,50.0,-0.01793,3e-05,0.91044]
[1779068373001,64.85,76757.32,50.0,-0.01757,3e-05,0.89481]
[1779068373728,64.85,76783.46,50.0,-0.01674,3e-05,0.85887]
[1779068374735,64.85,76802.59,50.0,-0.01615,3e-05,0.83329]
[1779068376801,64.85,76808.51,50.0,-0.01597,3e-05,0.8255]
[1779068379770,64.85,76815.28,50.0,-0.01577,3e-05,0.81666]
[1779068381784,64.85,76809.1,50.0,-0.01596,3e-05,0.82473]
[1779068386820,64.85,76806.32,50.0,-0.01604,3e-05,0.82838]
[1779068387953,64.85,76806.32,50.0,-0.01604,3e-05,0.82838]
[1779068387970,64.85,76813.49,50.0,-0.01583,3e-05,0.81899]
[1779068388834,64.85,76824.32,50.0,-0.01551,3e-05,0.80497]
[1779068390848,64.85,76831.46,50.0,-0.0153,3e-05,0.79583]
[1779068392065,64.85,76831.46,50.0,-0.0153,3e-05,0.79583]
[1779068393081,64.85,76834.93,50.0,-0.0152,3e-05,0.79142]
[1779068394876,64.85,76828.22,50.0,-0.01539,3e-05,0.79997]
[1779068397899,64.85,76822.41,50.0,-0.01556,3e-05,0.80743]
[1779068400918,64.85,76813.79,50.0,-0.01582,3e-05,0.8186]
[1779068405954,64.85,76811.99,50.0,-0.01587,3e-05,0.82095]
[1779068406961,64.85,76817.56,50.0,-0.01571,3e-05,0.8137]
[1779068408975,64.85,76825.77,50.0,-0.01547,3e-05,0.80311]
[1779068410989,64.85,76832.97,50.0,-0.01526,3e-05,0.79391]
[1779068416025,64.85,76826.52,50.0,-0.01544,3e-05,0.80215]
[1779068417032,64.85,76817.45,50.0,-0.01571,3e-05,0.81384]
[1779068418039,64.85,76808.64,50.0,-0.01597,3e-05,0.82533]
[1779068421062,64.85,76803.71,50.0,-0.01612,3e-05,0.83182]
[1779068426095,64.85,76800.06,50.0,-0.01623,3e-05,0.83664]
[1779068430123,64.85,76791.82,50.0,-0.01648,3e-05,0.84762]
[1779068433144,64.85,76779.67,50.0,-0.01674,3e-05,0.8578]
[1779068438185,64.85,76788.79,50.0,-0.01646,3e-05,0.84553]
[1779068439189,64.85,76802.13,50.0,-0.01605,3e-05,0.82783]
[1779068442214,64.85,76793.83,50.0,-0.0163,3e-05,0.83881]
[1779068447246,64.85,76791.67,50.0,-0.01637,3e-05,0.84168]
[1779068449264,64.85,76797.5,50.0,-0.01619,3e-05,0.83394]
[1779068454299,64.85,76792.77,50.0,-0.01634,3e-05,0.84022]
[1779068459334,64.85,76793.76,50.0,-0.01631,3e-05,0.8389]
[1779068464382,64.85,76795.17,50.0,-0.01626,3e-05,0.83703]
[1779068469404,64.85,76795.68,50.0,-0.01625,3e-05,0.83635]
[1779068474439,64.85,76793.52,50.0,-0.01631,3e-05,0.83922]
[1779068475913,64.85,76788.79,50.0,-0.01646,3e-05,0.84553]
[1779068476453,64.85,76782.01,50.0,-0.01667,3e-05,0.85464]
[1779068477460,64.85,76776.34,50.0,-0.01684,3e-05,0.86231]
[1779068480108,64.85,76775.82,50.0,-0.01686,3e-05,0.86302]
[1779068480481,64.85,76769.41,50.0,-0.01706,3e-05,0.87177]
[1779068481488,64.85,76763.75,50.0,-0.01724,3e-05,0.87955]
[1779068483507,64.85,76758.97,50.0,-0.01739,3e-05,0.88617]
[1779068488335,64.85,76771.16,50.0,-0.01701,3e-05,0.86937]
[1779068490554,64.85,76780.16,50.0,-0.01672,3e-05,0.85713]
[1779068491561,64.85,76781.06,50.0,-0.01658,3e-05,0.84973]
[1779068496596,64.85,76776.72,50.0,-0.01671,3e-05,0.85558]
[1779068501631,64.85,76773.02,50.0,-0.01683,3e-05,0.86059]
[1779068506666,64.85,76770.61,50.0,-0.01691,3e-05,0.86387]
[1779068508681,64.85,76752.81,50.0,-0.01747,3e-05,0.88838]
[1779068509689,64.85,76746.03,50.0,-0.01769,3e-05,0.89786]
[1779068514724,64.85,76748.61,50.0,-0.01761,3e-05,0.89424]
[1779068519758,64.85,76747.15,50.0,-0.01766,3e-05,0.89629]
[1779068524793,64.85,76751.77,50.0,-0.01751,3e-05,0.88983]
[1779068529828,64.85,76757.81,50.0,-0.01731,3e-05,0.88144]
[1779068534864,64.85,76754.13,50.0,-0.01743,3e-05,0.88654]
[1779068537887,64.85,76761.11,50.0,-0.01721,3e-05,0.87688]
[1779068542922,64.85,76764.09,50.0,-0.01711,3e-05,0.87279]
[1779068546996,64.85,76769.5,50.0,-0.01694,3e-05,0.86538]
[1779068549974,64.85,76774.82,50.0,-0.01677,3e-05,0.85815]
[1779068551175,64.85,76777.77,50.0,-0.01657,3e-05,0.84797]
[1779068554002,64.85,76786.71,50.0,-0.01629,3e-05,0.83602]
[1779068556016,64.85,76794.72,50.0,-0.01605,3e-05,0.82543]
[1779068561051,64.85,76792.71,50.0,-0.01611,3e-05,0.82808]
[1779068565228,64.85,76784.63,50.0,-0.01636,3e-05,0.83879]
[1779068571121,64.85,76784.05,50.0,-0.01637,3e-05,0.83956]
[1779068576268,64.85,76782.51,50.0,-0.01642,3e-05,0.84161]
[1779068581382,64.85,76780.84,50.0,-0.01647,3e-05,0.84385]
[1779068586228,64.85,76774.73,50.0,-0.01666,3e-05,0.85206]
[1779068587235,64.85,76769.11,50.0,-0.01684,3e-05,0.85967]
[1779068592271,64.85,76767.12,50.0,-0.0169,3e-05,0.86237]
[1779068597306,64.85,76767.03,50.0,-0.0169,3e-05,0.86249]
[1779068602342,64.85,76765.63,50.0,-0.01695,3e-05,0.8644]
[1779068607378,64.85,76773.91,50.0,-0.01669,3e-05,0.85317]
[1779068609392,64.85,76780.27,50.0,-0.01649,3e-05,0.84461]
[1779068610399,64.85,76785.88,50.0,-0.01632,3e-05,0.83712]
[1779068611406,64.85,76791.08,50.0,-0.01605,3e-05,0.82413]
[1779068613420,64.85,76797.23,50.0,-0.01586,3e-05,0.81607]
[1779068618455,64.85,76797.94,50.0,-0.01584,3e-05,0.81515]
[1779068621476,64.85,76791.22,50.0,-0.01604,3e-05,0.82395]
[1779068626631,64.85,76788.87,50.0,-0.01611,3e-05,0.82704]
[1779068629248,64.85,76782.16,50.0,-0.01632,3e-05,0.83593]
[1779068634567,64.85,76778.54,50.0,-0.01643,3e-05,0.84076]
[1779068640220,64.85,76778.57,50.0,-0.01643,3e-05,0.84072]
[1779068640274,64.85,76772.99,50.0,-0.0166,3e-05,0.8482]
[1779068644637,64.85,76768.08,50.0,-0.01675,3e-05,0.85482]
[1779068649675,64.85,76770.86,50.0,-0.01666,3e-05,0.85107]
[1779068651442,64.85,76775.8,50.0,-0.01651,3e-05,0.84442]
[1779068652442,64.85,76781.95,50.0,-0.01632,3e-05,0.83621]
[1779068653115,64.85,76790.04,50.0,-0.01608,3e-05,0.8255]
[1779068658738,64.85,76788.73,50.0,-0.01612,3e-05,0.82723]
[1779068663773,64.85,76791.26,50.0,-0.01604,3e-05,0.82389]
[1779068668808,64.85,76790.67,50.0,-0.01606,3e-05,0.82467]
[1779068669815,64.85,76785.4,50.0,-0.01622,3e-05,0.83163]
[1779068671380,64.85,76785.4,50.0,-0.01622,3e-05,0.83163]
[1779068673843,64.85,76788.91,50.0,-0.016,3e-05,0.82089]
[1779068675857,64.85,76794.18,50.0,-0.01584,3e-05,0.814]
[1779068679886,64.85,76803.76,50.0,-0.01556,3e-05,0.80158]
[1779068681900,64.85,76798.22,50.0,-0.01572,3e-05,0.80874]
[1779068687942,64.85,76795.23,50.0,-0.01581,3e-05,0.81263]
[1779068692977,64.85,76797.43,50.0,-0.01574,3e-05,0.80977]
[1779068698012,64.85,76798.07,50.0,-0.01572,3e-05,0.80894]
[1779068703049,64.85,76792.09,50.0,-0.0159,3e-05,0.81673]
[1779068708084,64.85,76795.5,50.0,-0.0158,3e-05,0.81228]
[1779068713119,64.85,76793.43,50.0,-0.01586,3e-05,0.81498]
[1779068715133,64.85,76782.49,50.0,-0.01619,3e-05,0.82936]
[1779068717166,64.85,76773.65,50.0,-0.01646,3e-05,0.84112]
[1779068717606,64.85,76773.65,50.0,-0.01646,3e-05,0.84112]
[1779068727238,64.85,76775.16,50.0,-0.01642,3e-05,0.8391]
[1779068731266,64.85,76775.42,50.0,-0.01629,3e-05,0.83259]
[1779068734287,64.85,76766.48,50.0,-0.01657,3e-05,0.84454]
[1779068739325,64.85,76762.36,50.0,-0.0167,3e-05,0.85009]
[1779068744358,64.85,76758.83,50.0,-0.01681,3e-05,0.85487]
[1779068747262,64.85,76755.72,50.0,-0.01691,3e-05,0.8591]
[1779068747497,64.85,76747.71,50.0,-0.01716,3e-05,0.87006]
[1779068748389,64.85,76739.75,50.0,-0.01742,3e-05,0.88106]
[1779068748889,64.85,76739.75,50.0,-0.01742,3e-05,0.88106]
[1779068749396,64.85,76733.74,50.0,-0.01761,3e-05,0.88944]
[1779068754431,64.85,76735.84,50.0,-0.01754,3e-05,0.88651]
[1779068757461,64.85,76729.54,50.0,-0.01775,3e-05,0.89534]
[1779068759475,64.85,76719.28,50.0,-0.01809,3e-05,0.90986]
[1779068760483,64.85,76712.11,50.0,-0.01833,3e-05,0.92012]
[1779068762500,64.85,76724.43,50.0,-0.01792,3e-05,0.90255]
[1779068763506,64.85,76738.96,50.0,-0.01744,3e-05,0.88216]
[1779068767535,64.85,76753.13,50.0,-0.01699,3e-05,0.86263]
[1779068768542,64.85,76760.02,50.0,-0.01677,3e-05,0.85326]
[1779068772570,64.85,76769.49,50.0,-0.01647,3e-05,0.8405]
[1779068773577,64.85,76777.14,50.0,-0.01624,3e-05,0.83031]
[1779068778612,64.85,76775.41,50.0,-0.01629,3e-05,0.8326]
[1779068780626,64.85,76780.32,50.0,-0.01614,3e-05,0.8261]
[1779068782642,64.85,76786.82,50.0,-0.01595,3e-05,0.81755]
[1779068787675,64.85,76793.19,50.0,-0.01576,3e-05,0.80924]
[1779068788682,64.85,76797.89,50.0,-0.01562,3e-05,0.80315]
[1779068792009,64.85,76801.68,50.0,-0.01539,3e-05,0.79228]
[1779068793717,64.85,76809.42,50.0,-0.01517,3e-05,0.78242]
[1779068794724,64.85,76816.5,50.0,-0.01497,3e-05,0.7735]
[1779068796827,64.85,76816.63,50.0,-0.01496,3e-05,0.77333]
[1779068798752,64.85,76825.1,50.0,-0.01472,3e-05,0.76276]
[1779068803787,64.85,76828.07,50.0,-0.01464,3e-05,0.75908]
[1779068806811,64.85,76837.02,50.0,-0.01439,3e-05,0.74807]
[1779068811963,64.85,76838.76,50.0,-0.01434,3e-05,0.74595]
[1779068811979,64.85,76832.14,50.0,-0.01453,3e-05,0.75406]
[1779068815874,64.85,76825.03,50.0,-0.01473,3e-05,0.76285]
[1779068821186,64.85,76823.99,50.0,-0.01475,3e-05,0.76414]
[1779068822923,64.85,76816.5,50.0,-0.01497,3e-05,0.7735]
[1779068824937,64.85,76822.13,50.0,-0.01481,3e-05,0.76645]
[1779068825944,64.85,76826.93,50.0,-0.01467,3e-05,0.76049]
[1779068827958,64.85,76831.75,50.0,-0.01454,3e-05,0.75454]
[1779068832993,64.85,76827.32,50.0,-0.01466,3e-05,0.76001]
[1779068834000,64.85,76842.84,50.0,-0.01423,3e-05,0.74099]
[1779068835010,64.85,76855.28,50.0,-0.0139,3e-05,0.72602]
[1779068837617,64.85,76862.28,50.0,-0.01371,3e-05,0.7177]
[1779068838028,64.85,76869.49,50.0,-0.01352,3e-05,0.70921]
[1779068839035,64.85,76874.2,50.0,-0.0134,3e-05,0.70371]
[1779068841049,64.85,76880.46,50.0,-0.01324,3e-05,0.69645]
[1779068841702,64.85,76880.46,50.0,-0.01324,3e-05,0.69645]
[1779068847091,64.85,76884.89,50.0,-0.01313,3e-05,0.69135]
[1779068851119,64.85,76872.74,50.0,-0.01334,3e-05,0.69988]
[1779068856154,64.85,76868.19,50.0,-0.01345,3e-05,0.70517]
[1779068860182,64.85,76874.01,50.0,-0.0133,3e-05,0.69841]
[1779068865217,64.85,76869.99,50.0,-0.01341,3e-05,0.70308]
[1779068868238,64.85,76875.09,50.0,-0.01328,3e-05,0.69716]
[1779068873273,64.85,76875.31,50.0,-0.01327,3e-05,0.6969]
[1779068878629,64.85,76872.51,50.0,-0.01334,3e-05,0.70014]
[1779068880322,64.85,76879.73,50.0,-0.01316,3e-05,0.6918]
[1779068881329,64.85,76885.6,50.0,-0.01301,3e-05,0.68508]
[1779068886364,64.85,76891.45,50.0,-0.01286,3e-05,0.67843]
[1779068889753,64.85,76897.5,50.0,-0.01271,2e-05,0.67161]
[1779068892406,64.85,76903.64,50.0,-0.01256,2e-05,0.66475]
[1779068895427,64.85,76896.75,50.0,-0.01273,2e-05,0.67246]
[1779068900462,64.85,76899.43,50.0,-0.01266,2e-05,0.66945]
[1779068904491,64.85,76904.37,50.0,-0.01254,2e-05,0.66394]
[1779068909528,64.85,76908.5,50.0,-0.01244,2e-05,0.65935]
[1779068910783,64.85,76901.48,50.0,-0.01261,2e-05,0.66716]
[1779068916578,64.85,76896.45,50.0,-0.01264,2e-05,0.66742]
[1779068920605,64.85,76889.4,50.0,-0.01281,2e-05,0.67534]
[1779068922619,64.85,76880.53,50.0,-0.01304,3e-05,0.68541]
[1779068924633,64.85,76874.44,50.0,-0.01319,3e-05,0.6924]
[1779068927654,64.85,76884.23,50.0,-0.01294,3e-05,0.6812]
[1779068931682,64.85,76877.05,50.0,-0.01312,3e-05,0.6894]
[1779068932693,64.85,76872.26,50.0,-0.01325,3e-05,0.69492]
[1779068933700,64.85,76879.65,50.0,-0.01306,3e-05,0.68642]
[1779068934707,64.85,76889.94,50.0,-0.0128,2e-05,0.67473]
[1779068938445,64.85,76890.54,50.0,-0.01279,2e-05,0.67405]
[1779068943771,64.85,76896.07,50.0,-0.01265,2e-05,0.66784]
[1779068948806,64.85,76895.01,50.0,-0.01267,2e-05,0.66903]
[1779068953322,64.85,76898.36,50.0,-0.01259,2e-05,0.66528]
[1779068954779,64.85,76901.04,50.0,-0.01253,2e-05,0.6623]
[1779068953841,64.85,76912.98,50.0,-0.01224,2e-05,0.64914]
[1779068955855,64.85,76919.38,50.0,-0.01208,2e-05,0.64217]
[1779068960890,64.85,76907.98,50.0,-0.01236,2e-05,0.65462]
[1779068962904,64.85,76897.12,50.0,-0.01262,2e-05,0.66667]
[1779068963992,64.85,76890.35,50.0,-0.01279,2e-05,0.67427]
[1779068964918,64.85,76883.43,50.0,-0.01296,3e-05,0.68211]
[1779068969953,64.85,76877.35,50.0,-0.01312,3e-05,0.68906]
[1779068974988,64.85,76864.8,50.0,-0.01334,3e-05,0.69803]
[1779068980024,64.85,76851.86,50.0,-0.01368,3e-05,0.71318]
[1779068981030,64.85,76844.62,50.0,-0.01387,3e-05,0.72177]
[1779068982090,64.85,76839.45,50.0,-0.01401,3e-05,0.72795]
[1779068986065,64.85,76845.03,50.0,-0.01386,3e-05,0.72128]
[1779068991320,64.85,76842.34,50.0,-0.01393,3e-05,0.72449]
[1779068996340,64.85,76843.91,50.0,-0.01389,3e-05,0.72261]
[1779069001170,64.85,76849.03,50.0,-0.01375,3e-05,0.71652]
[1779069003064,64.85,76851.46,50.0,-0.01369,3e-05,0.71365]
[1779069003193,64.85,76851.46,50.0,-0.01369,3e-05,0.71365]
[1779069006784,64.85,76845.2,50.0,-0.01385,3e-05,0.72107]
[1779069007214,64.85,76836.94,50.0,-0.01408,3e-05,0.73097]
[1779069008671,64.85,76836.94,50.0,-0.01408,3e-05,0.73097]
[1779069012198,64.85,76835.44,50.0,-0.01412,3e-05,0.73278]
[1779069013256,64.85,76830.05,50.0,-0.01426,3e-05,0.7393]
[1779069014263,64.85,76822.54,50.0,-0.01447,3e-05,0.74847]
[1779069019298,64.85,76824.85,50.0,-0.01441,3e-05,0.74564]
[1779069021284,64.85,76824.38,50.0,-0.01442,3e-05,0.74622]
[1779069024208,64.85,76825.05,50.0,-0.0144,3e-05,0.7454]
[1779069025340,64.85,76832.4,50.0,-0.0142,3e-05,0.73645]
[1779069028297,64.85,76835.69,50.0,-0.01411,3e-05,0.73247]
[1779069031383,64.85,76843.89,50.0,-0.01378,3e-05,0.71698]
[1779069033402,64.85,76852.48,50.0,-0.01356,3e-05,0.70684]
[1779069034408,64.85,76858.56,50.0,-0.0134,3e-05,0.69973]
[1779069035415,64.85,76865.71,50.0,-0.01321,3e-05,0.69145]
[1779069037429,64.85,76873.49,50.0,-0.01301,3e-05,0.68252]
[1779069038436,64.85,76878.98,50.0,-0.01288,3e-05,0.67628]
[1779069040450,64.85,76886.0,50.0,-0.0127,2e-05,0.66836]
[1779069044478,64.85,76891.29,50.0,-0.01257,2e-05,0.66245]
[1779069046493,64.85,76898.02,50.0,-0.01241,2e-05,0.65498]
[1779069051527,64.85,76894.57,50.0,-0.01249,2e-05,0.6588]
[1779069056562,64.85,76890.44,50.0,-0.01259,2e-05,0.6634]
[1779069059431,64.85,76893.53,50.0,-0.01252,2e-05,0.65996]
[1779069063611,64.85,76898.61,50.0,-0.01239,2e-05,0.65433]
[1779069065207,64.85,76899.94,50.0,-0.01236,2e-05,0.65287]
[1779069065625,64.85,76906.25,50.0,-0.01221,2e-05,0.64595]
[1779069066955,64.85,76908.56,50.0,-0.01215,2e-05,0.64343]
[1779069067639,64.85,76907.31,50.0,-0.01218,2e-05,0.64479]
[1779069068646,64.85,76900.0,50.0,-0.01236,2e-05,0.6528]
[1779069070660,64.85,76893.84,50.0,-0.01251,2e-05,0.65961]
[1779069072289,64.85,76893.92,50.0,-0.01251,2e-05,0.65952]
[1779069074002,64.85,76899.26,50.0,-0.01238,2e-05,0.65362]
[1779069076026,64.85,76903.69,50.0,-0.01227,2e-05,0.64875]
[1779069076962,64.85,76897.95,50.0,-0.01241,2e-05,0.65506]
[1779069077718,64.85,76886.96,50.0,-0.01268,2e-05,0.66729]
[1779069081742,64.85,76895.49,50.0,-0.01247,2e-05,0.65778]
[1779069083756,64.85,76902.06,50.0,-0.01231,2e-05,0.65054]
[1779069086831,64.85,76902.79,50.0,-0.01229,2e-05,0.64973]
[1779069088791,64.85,76910.98,50.0,-0.01209,2e-05,0.6408]
[1779069090806,64.85,76919.83,50.0,-0.01188,2e-05,0.63126]
[1779069091813,64.85,76922.72,50.0,-0.01172,2e-05,0.623]
[1779069096848,64.85,76924.64,50.0,-0.01168,2e-05,0.62096]
[1779069101883,64.85,76921.65,50.0,-0.01175,2e-05,0.62414]
[1779069102888,64.85,76921.65,50.0,-0.01175,2e-05,0.62414]
[1779069102890,64.85,76915.24,50.0,-0.0119,2e-05,0.63098]
[1779069103897,64.85,76907.64,50.0,-0.01208,2e-05,0.63917]
[1779069107874,64.85,76911.54,50.0,-0.01199,2e-05,0.63496]
[1779069112960,64.85,76906.54,50.0,-0.0121,2e-05,0.64037]
[1779069114974,64.85,76900.57,50.0,-0.01225,2e-05,0.64687]
[1779069119925,64.85,76901.25,50.0,-0.01223,2e-05,0.64613]
[1779069129078,64.85,76899.61,50.0,-0.01227,2e-05,0.64792]
[1779069131092,64.85,76888.88,50.0,-0.01253,2e-05,0.65977]
[1779069132099,64.85,76883.34,50.0,-0.01267,2e-05,0.66595]
[1779069135120,64.85,76896.02,50.0,-0.01236,2e-05,0.65187]
[1779069139524,64.85,76892.44,50.0,-0.01244,2e-05,0.65582]
[1779069145190,64.85,76885.42,50.0,-0.01262,2e-05,0.66362]
[1779069149218,64.85,76877.47,50.0,-0.01281,3e-05,0.67255]
[1779069151232,64.85,76884.06,50.0,-0.01255,2e-05,0.65976]
[1779069155260,64.85,76892.08,50.0,-0.01236,2e-05,0.65088]
[1779069158281,64.85,76910.64,50.0,-0.01191,2e-05,0.63071]
[1779069159288,64.85,76924.73,50.0,-0.01158,2e-05,0.61573]
[1779069164323,64.85,76917.69,50.0,-0.01175,2e-05,0.62318]
[1779069169358,64.85,76918.67,50.0,-0.01172,2e-05,0.62213]
[1779069174393,64.85,76919.83,50.0,-0.0117,2e-05,0.6209]
[1779069177414,64.85,76928.32,50.0,-0.0115,2e-05,0.61196]
[1779069178421,64.85,76935.39,50.0,-0.01134,2e-05,0.60459]
[1779069183456,64.85,76939.48,50.0,-0.01125,2e-05,0.60036]
[1779069188492,64.85,76938.41,50.0,-0.01127,2e-05,0.60146]
[1779069193527,64.85,76938.17,50.0,-0.01128,2e-05,0.60171]
[1779069198562,64.85,76941.25,50.0,-0.01121,2e-05,0.59854]
[1779069202590,64.85,76931.91,50.0,-0.01142,2e-05,0.60821]
[1779069203597,64.85,76924.79,50.0,-0.01158,2e-05,0.61567]
[1779069209639,64.85,76922.32,50.0,-0.01164,2e-05,0.61827]
[1779069210648,64.85,76922.32,50.0,-0.01164,2e-05,0.61827]
[1779069214674,64.85,76923.95,50.0,-0.01151,2e-05,0.61142]
[1779069217695,64.85,76933.45,50.0,-0.01129,2e-05,0.60153]
[1779069219710,64.85,76941.15,50.0,-0.01112,2e-05,0.59361]
[1779069224745,64.85,76942.95,50.0,-0.01108,2e-05,0.59177]
[1779069229780,64.85,76945.11,50.0,-0.01103,2e-05,0.58957]
[1779069234815,64.85,76945.2,50.0,-0.01103,2e-05,0.58948]
[1779069239850,64.85,76944.15,50.0,-0.01105,2e-05,0.59055]
[1779069244885,64.85,76943.37,50.0,-0.01107,2e-05,0.59135]
[1779069249920,64.85,76941.71,50.0,-0.01111,2e-05,0.59304]
[1779069252941,64.85,76948.79,50.0,-0.01095,2e-05,0.58584]
[1779069256972,64.85,76943.38,50.0,-0.01107,2e-05,0.59134]
[1779069257978,64.85,76936.56,50.0,-0.01122,2e-05,0.59832]
[1779069263013,64.85,76943.39,50.0,-0.01107,2e-05,0.59133]
[1779069268048,64.85,76946.49,50.0,-0.011,2e-05,0.58817]
[1779069273083,64.85,76944.35,50.0,-0.01096,2e-05,0.58536]
[1779069278120,64.85,76944.19,50.0,-0.01096,2e-05,0.58552]
[1779069283155,64.85,76944.15,50.0,-0.01096,2e-05,0.58556]
[1779069288190,64.85,76944.96,50.0,-0.01095,2e-05,0.58474]
[1779069293225,64.85,76945.72,50.0,-0.01093,2e-05,0.58397]
[1779069298260,64.85,76943.1,50.0,-0.01099,2e-05,0.58662]
[1779069303295,64.85,76943.76,50.0,-0.01097,2e-05,0.58595]
[1779069305309,64.85,76950.37,50.0,-0.01083,2e-05,0.57929]
[1779069310344,64.85,76945.4,50.0,-0.01094,2e-05,0.58429]
[1779069315379,64.85,76944.21,50.0,-0.01096,2e-05,0.5855]
[1779069320414,64.85,76936.13,50.0,-0.01114,2e-05,0.59373]
[1779069325449,64.85,76934.16,50.0,-0.01119,2e-05,0.59575]
[1779069330484,64.85,76935.16,50.0,-0.01116,2e-05,0.59472]
[1779069331491,64.85,76940.54,50.0,-0.01095,2e-05,0.58423]
[1779069333505,64.85,76947.61,50.0,-0.0108,2e-05,0.57711]
[1779069338540,64.85,76948.07,50.0,-0.01079,2e-05,0.57665]
[1779069342066,64.85,76950.14,50.0,-0.01074,2e-05,0.57458]
[1779069342568,64.85,76963.27,50.0,-0.01046,2e-05,0.56159]
[1779069343575,64.85,76972.56,50.0,-0.01027,2e-05,0.55254]
[1779069346596,64.85,76977.66,50.0,-0.01016,2e-05,0.54763]
[1779069351063,64.85,76998.78,50.0,-0.00974,2e-05,0.52766]
[1779069351631,64.85,77004.92,50.0,-0.00962,2e-05,0.52196]
[1779069356666,64.85,77009.98,50.0,-0.00952,2e-05,0.51731]
[1779069361701,64.85,77003.24,50.0,-0.00965,2e-05,0.52352]
[1779069362708,64.85,76991.49,50.0,-0.00988,2e-05,0.53448]
[1779069364722,64.85,76998.02,50.0,-0.00975,2e-05,0.52836]
[1779069366736,64.85,77006.13,50.0,-0.00959,2e-05,0.52085]
[1779069367911,64.85,77014.29,50.0,-0.00943,2e-05,0.51337]
[1779069369759,64.85,77023.19,50.0,-0.00926,2e-05,0.50532]
[1779069370765,64.85,77032.23,50.0,-0.00909,2e-05,0.49725]
[1779069375809,64.85,77069.44,50.0,-0.00842,2e-05,0.46514]
[1779069380844,64.85,77069.05,50.0,-0.00843,2e-05,0.46547]
[1779069382858,64.85,77060.37,50.0,-0.00858,2e-05,0.4728]
[1779069384874,64.85,77077.9,50.0,-0.00828,2e-05,0.45809]
[1779069385881,64.85,77083.86,50.0,-0.00817,2e-05,0.45317]
[1779069388902,64.85,77092.13,50.0,-0.00804,2e-05,0.44642]
[1779069391923,64.85,77101.5,50.0,-0.00781,2e-05,0.43479]
[1779069394944,64.85,77094.73,50.0,-0.00792,2e-05,0.4402]
[1779069398972,64.85,77088.83,50.0,-0.00802,2e-05,0.44495]
[1779069403000,64.85,77095.61,50.0,-0.00791,2e-05,0.43949]
[1779069405015,64.85,77102.32,50.0,-0.0078,2e-05,0.43414]
[1779069410050,64.85,77104.36,50.0,-0.00776,2e-05,0.43252]
[1779069413071,64.85,77111.85,50.0,-0.00764,2e-05,0.42663]
[1779069418106,64.85,77108.97,50.0,-0.00769,2e-05,0.42889]
[1779069423141,64.85,77103.74,50.0,-0.00777,2e-05,0.43301]
[1779069426162,64.85,77097.6,50.0,-0.00787,2e-05,0.4379]
[1779069428176,64.85,77102.96,50.0,-0.00778,2e-05,0.43363]
[1779069432204,64.85,77108.72,50.0,-0.00769,2e-05,0.42909]
[1779069435225,64.85,77114.99,50.0,-0.00759,2e-05,0.42418]
[1779069440262,64.85,77119.08,50.0,-0.00753,2e-05,0.42101]
[1779069445297,64.85,77120.7,50.0,-0.0075,2e-05,0.41976]
[1779069450332,64.85,77119.82,50.0,-0.00751,2e-05,0.42044]
[1779069455367,64.85,77120.49,50.0,-0.00744,2e-05,0.41595]
[1779069460402,64.85,77120.88,50.0,-0.00743,2e-05,0.41565]
[1779069463423,64.85,77110.83,50.0,-0.00759,2e-05,0.42341]
[1779069465437,64.85,77101.04,50.0,-0.00775,2e-05,0.43109]
[1779069470472,64.85,77101.11,50.0,-0.00774,2e-05,0.43103]
[1779069475507,64.85,77095.08,50.0,-0.00784,2e-05,0.43581]
[1779069480542,64.85,77096.53,50.0,-0.00782,2e-05,0.43466]
[1779069483563,64.85,77091.04,50.0,-0.00791,2e-05,0.43904]
[1779069488603,64.85,77083.35,50.0,-0.00804,2e-05,0.44525]
[1779069493488,64.85,77079.86,50.0,-0.0081,2e-05,0.44809]
[1779069494699,64.85,77079.09,50.0,-0.00811,2e-05,0.44871]
[1779069500687,64.85,77080.91,50.0,-0.00808,2e-05,0.44723]
[1779069505725,64.85,77081.29,50.0,-0.00807,2e-05,0.44692]
[1779069510760,64.85,77083.19,50.0,-0.00804,2e-05,0.44538]
[1779069514788,64.85,77086.33,50.0,-0.00792,2e-05,0.43871]
[1779069519823,64.85,77088.03,50.0,-0.00789,2e-05,0.43734]
[1779069525865,64.85,77088.82,50.0,-0.00787,2e-05,0.43671]
[1779069530900,64.85,77087.01,50.0,-0.0079,2e-05,0.43816]
[1779069534928,64.85,77094.93,50.0,-0.00777,2e-05,0.43185]
[1779069536942,64.85,77087.58,50.0,-0.00789,2e-05,0.4377]
[1779069540970,64.85,77082.39,50.0,-0.00798,2e-05,0.44188]
[1779069546005,64.85,77085.09,50.0,-0.00794,2e-05,0.4397]
[1779069549027,64.85,77090.8,50.0,-0.00784,2e-05,0.43513]
[1779069554062,64.85,77091.6,50.0,-0.00783,2e-05,0.43449]
[1779069559097,64.85,77090.96,50.0,-0.00784,2e-05,0.435]
[1779069565140,64.85,77087.47,50.0,-0.0079,2e-05,0.43779]
[1779069570175,64.85,77082.24,50.0,-0.00798,2e-05,0.442]
[1779069576218,64.85,77078.0,50.0,-0.00798,2e-05,0.44128]
[1779069581252,64.85,77070.25,50.0,-0.00811,2e-05,0.44757]
[1779069586291,64.85,77068.74,50.0,-0.00814,2e-05,0.4488]
[1779069592333,64.85,77067.85,50.0,-0.00815,2e-05,0.44953]
[1779069594347,64.85,77073.5,50.0,-0.00806,2e-05,0.44492]
[1779069599383,64.85,77074.97,50.0,-0.00803,2e-05,0.44373]
[1779069601398,64.85,77080.83,50.0,-0.00793,2e-05,0.439]
[1779069603412,64.85,77073.62,50.0,-0.00806,2e-05,0.44482]
[1779069608448,64.85,77070.48,50.0,-0.00811,2e-05,0.44738]
[1779069612476,64.85,77065.27,50.0,-0.0082,2e-05,0.45165]
[1779069614065,64.85,77066.58,50.0,-0.00817,2e-05,0.45057]
[1779069614207,64.85,77066.58,50.0,-0.00817,2e-05,0.45057]
[1779069617516,64.85,77061.27,50.0,-0.00827,2e-05,0.45495]
[1779069621544,64.85,77067.61,50.0,-0.00816,2e-05,0.44973]
[1779069626578,64.85,77068.61,50.0,-0.00814,2e-05,0.44891]
[1779069631613,64.85,77062.32,50.0,-0.00817,2e-05,0.44986]
[1779069636650,64.85,77057.93,50.0,-0.00825,2e-05,0.45348]
[1779069640677,64.85,77063.04,50.0,-0.00816,2e-05,0.44927]
[1779069645712,64.85,77067.08,50.0,-0.00809,2e-05,0.44597]
[1779069646719,64.85,77062.0,50.0,-0.00818,2e-05,0.45012]
[1779069649741,64.85,77055.98,50.0,-0.00828,2e-05,0.45509]
[1779069650748,64.85,77048.5,50.0,-0.00841,2e-05,0.46133]
[1779069653771,64.85,77040.58,50.0,-0.00855,2e-05,0.46801]
[1779069657799,64.85,77035.11,50.0,-0.00865,2e-05,0.47267]
[1779069662835,64.85,77034.22,50.0,-0.00867,2e-05,0.47343]
[1779069667870,64.85,77022.86,50.0,-0.00887,2e-05,0.48325]
[1779069672906,64.85,77019.67,50.0,-0.00893,2e-05,0.48604]
[1779069676934,64.85,77026.68,50.0,-0.0088,2e-05,0.47993]
[1779069677941,64.85,77040.4,50.0,-0.00856,2e-05,0.46816]
[1779069678948,64.85,77046.18,50.0,-0.00845,2e-05,0.46328]
[1779069682976,64.85,77040.28,50.0,-0.00856,2e-05,0.46827]
[1779069688016,64.85,77035.81,50.0,-0.00864,2e-05,0.47207]
[1779069690028,64.85,77030.2,50.0,-0.00874,2e-05,0.47689]
[1779069693648,64.85,77028.39,50.0,-0.00869,2e-05,0.47406]
[1779069699094,64.85,77026.46,50.0,-0.00873,2e-05,0.47572]
[1779069700194,64.85,77026.46,50.0,-0.00873,2e-05,0.47572]
[1779069706143,64.85,77040.99,50.0,-0.00847,2e-05,0.46334]
[1779069711179,64.85,77040.64,50.0,-0.00848,2e-05,0.46364]
[1779069716215,64.85,77041.77,50.0,-0.00846,2e-05,0.46269]
[1779069721250,64.85,77040.59,50.0,-0.00848,2e-05,0.46368]
[1779069723264,64.85,77048.09,50.0,-0.00834,2e-05,0.45739]
[1779069726285,64.85,77058.04,50.0,-0.00817,2e-05,0.44916]
[1779069731320,64.85,77051.06,50.0,-0.00829,2e-05,0.45492]
[1779069732327,64.85,77045.08,50.0,-0.0084,2e-05,0.45991]
[1779069735349,64.85,77052.01,50.0,-0.00828,2e-05,0.45413]
[1779069735686,64.85,77052.01,50.0,-0.00828,2e-05,0.45413]
[1779069741390,64.85,77049.03,50.0,-0.00833,2e-05,0.45661]
[1779069743404,64.85,77042.68,50.0,-0.00844,2e-05,0.46192]
[1779069748440,64.85,77042.85,50.0,-0.00844,2e-05,0.46178]
[1779069751460,64.85,77043.65,50.0,-0.00835,2e-05,0.45682]
[1779069752723,64.85,77044.73,50.0,-0.00833,2e-05,0.45592]
[1779069756351,64.85,77052.41,50.0,-0.00819,2e-05,0.44956]
[1779069760523,64.85,77062.99,50.0,-0.00801,2e-05,0.44093]
[1779069765558,64.85,77065.69,50.0,-0.00797,2e-05,0.43875]
[1779069766565,64.85,77072.88,50.0,-0.00785,2e-05,0.43298]
[1779069769586,64.85,77078.92,50.0,-0.00775,2e-05,0.42819]
[1779069772607,64.85,77084.33,50.0,-0.00766,2e-05,0.42393]
[1779069776635,64.85,77091.69,50.0,-0.00754,2e-05,0.4182]
[1779069779656,64.85,77086.03,50.0,-0.00763,2e-05,0.4226]
[1779069783685,64.85,77091.18,50.0,-0.00755,2e-05,0.41859]
[1779069788722,64.85,77092.85,50.0,-0.00752,2e-05,0.4173]
[1779069793759,64.85,77095.38,50.0,-0.00748,2e-05,0.41535]
[1779069798794,64.85,77094.7,50.0,-0.0075,2e-05,0.41587]
[1779069799801,64.85,77100.87,50.0,-0.0074,2e-05,0.41114]
[1779069801220,64.85,77106.61,50.0,-0.00731,2e-05,0.40677]
[1779069802822,64.85,77111.92,50.0,-0.00723,2e-05,0.40277]
[1779069805843,64.85,77119.35,50.0,-0.00711,2e-05,0.39722]
[1779069807567,64.85,77119.35,50.0,-0.00711,2e-05,0.39722]
[1779069809186,64.85,77124.47,50.0,-0.00704,2e-05,0.39344]
[1779069810275,64.85,77133.7,50.0,-0.0069,1e-05,0.3867]
[1779069810900,64.85,77125.63,50.0,-0.00702,1e-05,0.39259]
[1779069812911,64.85,77125.97,50.0,-0.00695,1e-05,0.3885]
[1779069816301,64.85,77133.27,50.0,-0.00684,1e-05,0.38321]
[1779069819755,64.85,77134.81,50.0,-0.00682,1e-05,0.3821]
[1779069825207,64.85,77135.58,50.0,-0.0068,1e-05,0.38155]
[1779069830211,64.85,77136.09,50.0,-0.0068,1e-05,0.38118]
[1779069830255,64.85,77136.09,50.0,-0.0068,1e-05,0.38118]
[1779069835717,64.85,77134.86,50.0,-0.00682,1e-05,0.38207]
[1779069840724,64.85,77134.99,50.0,-0.00681,1e-05,0.38197]
[1779069840818,64.85,77134.57,50.0,-0.00682,1e-05,0.38227]
[1779069846142,64.85,77134.96,50.0,-0.00681,1e-05,0.38199]
[1779069851177,64.85,77133.54,50.0,-0.00683,1e-05,0.38302]
[1779069854028,64.85,77133.1,50.0,-0.00684,1e-05,0.38333]
[1779069859233,64.85,77130.57,50.0,-0.00688,1e-05,0.38516]
[1779069864268,64.85,77133.45,50.0,-0.00684,1e-05,0.38308]
[1779069869296,64.85,77133.98,50.0,-0.00683,1e-05,0.3827]
[1779069874338,64.85,77130.4,50.0,-0.00681,1e-05,0.38149]
[1779069880380,64.85,77130.81,50.0,-0.00681,1e-05,0.3812]
[1779069883401,64.85,77123.07,50.0,-0.00692,1e-05,0.38679]
[1779069884408,64.85,77113.38,50.0,-0.00707,2e-05,0.39389]
[1779069886422,64.85,77105.93,50.0,-0.00718,2e-05,0.39943]
[1779069891457,64.85,77103.75,50.0,-0.00722,2e-05,0.40106]
[1779069894478,64.85,77109.83,50.0,-0.00712,2e-05,0.39652]
[1779069899798,64.85,77114.06,50.0,-0.00706,2e-05,0.39339]
[1779069904312,64.85,77115.59,50.0,-0.00703,2e-05,0.39227]
[1779069909586,64.85,77110.67,50.0,-0.00711,2e-05,0.3959]
[1779069914621,64.85,77112.03,50.0,-0.00709,2e-05,0.39489]
[1779069919110,64.85,77109.18,50.0,-0.00713,2e-05,0.39701]
[1779069924691,64.85,77100.03,50.0,-0.00727,2e-05,0.40386]
[1779069929726,64.85,77097.63,50.0,-0.00731,2e-05,0.40567]
[1779069933771,64.85,77097.65,50.0,-0.00724,2e-05,0.40171]
[1779069938794,64.85,77096.95,50.0,-0.00725,2e-05,0.40224]
[1779069943829,64.85,77097.08,50.0,-0.00725,2e-05,0.40214]
[1779069947862,64.85,77088.72,50.0,-0.00738,2e-05,0.40847]
[1779069948865,64.85,77079.23,50.0,-0.00753,2e-05,0.41576]
[1779069953900,64.85,77074.63,50.0,-0.0076,2e-05,0.41933]
[1779069958936,64.85,77074.28,50.0,-0.00761,2e-05,0.41961]
[1779069964186,64.85,77073.97,50.0,-0.00762,2e-05,0.41985]
[1779069964978,64.85,77080.64,50.0,-0.00751,2e-05,0.41467]
[1779069966860,64.85,77094.66,50.0,-0.00729,2e-05,0.40397]
[1779069967999,64.85,77104.39,50.0,-0.00714,2e-05,0.39667]
[1779069973034,64.85,77108.02,50.0,-0.00708,2e-05,0.39398]
[1779069975453,64.85,77108.02,50.0,-0.00708,2e-05,0.39398]
[1779069980475,64.85,77109.84,50.0,-0.00705,2e-05,0.39264]
[1779069985906,64.85,77113.94,50.0,-0.00699,2e-05,0.38962]
[1779069985913,64.85,77113.94,50.0,-0.00699,2e-05,0.38962]
[1779069987132,64.85,77108.18,50.0,-0.00708,2e-05,0.39386]
[1779069991161,64.85,77109.03,50.0,-0.007,2e-05,0.38937]
[1779069992179,64.85,77101.2,50.0,-0.00712,2e-05,0.39514]
[1779069997212,64.85,77096.4,50.0,-0.00719,2e-05,0.39872]
[1779070001240,64.85,77090.25,50.0,-0.00729,2e-05,0.40334]
[1779070008289,64.85,77092.47,50.0,-0.00725,2e-05,0.40167]
[1779070013324,64.85,77091.37,50.0,-0.00727,2e-05,0.4025]
[1779070016086,64.85,77093.24,50.0,-0.00724,2e-05,0.40109]
[1779070020373,64.85,77101.06,50.0,-0.00712,2e-05,0.39525]
[1779070022390,64.85,77094.17,50.0,-0.00723,2e-05,0.40039]
[1779070027425,64.85,77090.38,50.0,-0.00728,2e-05,0.40324]
[1779070031520,64.85,77097.25,50.0,-0.00718,2e-05,0.39808]
[1779070032460,64.85,77105.83,50.0,-0.00705,2e-05,0.39172]
[1779070034474,64.85,77111.3,50.0,-0.00696,1e-05,0.3877]
[1779070039509,64.85,77110.86,50.0,-0.00697,1e-05,0.38803]
[1779070040512,64.85,77110.86,50.0,-0.00697,1e-05,0.38803]
[1779070042531,64.85,77102.29,50.0,-0.0071,2e-05,0.39433]
[1779070043537,64.85,77097.04,50.0,-0.00718,2e-05,0.39824]
[1779070045551,64.85,77091.98,50.0,-0.00726,2e-05,0.40204]
[1779070050586,64.85,77102.57,50.0,-0.0071,2e-05,0.39413]
[1779070051593,64.85,77109.73,50.0,-0.00692,1e-05,0.38501]
[1779070054616,64.85,77104.18,50.0,-0.007,2e-05,0.38906]
[1779070055044,64.85,77104.18,50.0,-0.007,2e-05,0.38906]
[1779070061664,64.85,77100.38,50.0,-0.00706,2e-05,0.39186]
[1779070066699,64.85,77103.72,50.0,-0.00701,2e-05,0.3894]
[1779070071734,64.85,77103.02,50.0,-0.00702,2e-05,0.38991]
[1779070076769,64.85,77101.31,50.0,-0.00705,2e-05,0.39117]
[1779070081804,64.85,77101.79,50.0,-0.00704,2e-05,0.39082]
[1779070086839,64.85,77102.87,50.0,-0.00702,2e-05,0.39002]
[1779070088932,64.85,77102.15,50.0,-0.00704,2e-05,0.39055]
[1779070089864,64.85,77130.64,50.0,-0.00662,1e-05,0.37005]
[1779070091879,64.85,77136.94,50.0,-0.00653,1e-05,0.36564]
[1779070094900,64.85,77151.81,50.0,-0.00632,1e-05,0.35541]
[1779070095907,64.85,77164.51,50.0,-0.00615,1e-05,0.34686]
[1779070097921,64.85,77157.82,50.0,-0.00624,1e-05,0.35134]
[1779070100943,64.85,77167.32,50.0,-0.00611,1e-05,0.34499]
[1779070101950,64.85,77178.69,50.0,-0.00596,1e-05,0.33752]
[1779070106985,64.85,77176.36,50.0,-0.00599,1e-05,0.33904]
[1779070111013,64.85,77177.47,50.0,-0.00591,1e-05,0.33483]
[1779070116058,64.85,77178.13,50.0,-0.00591,1e-05,0.3344]
[1779070117370,64.85,77178.38,50.0,-0.0059,1e-05,0.33424]
[1779070121093,64.85,77163.23,50.0,-0.0061,1e-05,0.34415]
[1779070123107,64.85,77153.69,50.0,-0.00623,1e-05,0.35052]
[1779070128142,64.85,77152.25,50.0,-0.00625,1e-05,0.35149]
[1779070133177,64.85,77153.96,50.0,-0.00623,1e-05,0.35034]
[1779070134406,64.85,77153.96,50.0,-0.00623,1e-05,0.35034]
[1779070136198,64.85,77159.49,50.0,-0.00615,1e-05,0.34664]
[1779070141233,64.85,77165.66,50.0,-0.00607,1e-05,0.34255]
[1779070143247,64.85,77170.85,50.0,-0.006,1e-05,0.33914]
[1779070146268,64.85,77180.37,50.0,-0.00588,1e-05,0.33295]
[1779070150296,64.85,77171.82,50.0,-0.00599,1e-05,0.3385]
[1779070151279,64.85,77171.82,50.0,-0.00599,1e-05,0.3385]
[1779070151303,64.85,77162.04,50.0,-0.00612,1e-05,0.34494]
[1779070152310,64.85,77152.71,50.0,-0.00624,1e-05,0.35118]
[1779070157345,64.85,77153.65,50.0,-0.00623,1e-05,0.35055]
[1779070162380,64.85,77150.0,50.0,-0.00628,1e-05,0.35301]
[1779070166408,64.85,77144.7,50.0,-0.00635,1e-05,0.35662]
[1779070168268,64.85,77144.71,50.0,-0.00635,1e-05,0.35661]
[1779070173458,64.85,77134.57,50.0,-0.00643,1e-05,0.35991]
[1779070178492,64.85,77135.04,50.0,-0.00642,1e-05,0.35958]
[1779070182873,64.85,77133.94,50.0,-0.00644,1e-05,0.36034]
[1779070188563,64.85,77132.71,50.0,-0.00646,1e-05,0.36119]
[1779070193598,64.85,77136.08,50.0,-0.00641,1e-05,0.35887]
[1779070198633,64.85,77143.42,50.0,-0.00631,1e-05,0.35385]
[1779070199911,64.85,77143.42,50.0,-0.00631,1e-05,0.35385]
[1779070204675,64.85,77136.2,50.0,-0.00641,1e-05,0.35879]
[1779070209710,64.85,77136.14,50.0,-0.00641,1e-05,0.35883]
[1779070211724,64.85,77129.86,50.0,-0.0065,1e-05,0.36316]
[1779070216947,64.85,77126.1,50.0,-0.00655,1e-05,0.36578]
[1779070222802,64.85,77131.67,50.0,-0.00647,1e-05,0.36191]
[1779070225067,64.85,77131.85,50.0,-0.00647,1e-05,0.36179]
[1779070225255,64.85,77133.46,50.0,-0.00645,1e-05,0.36067]
[1779070230858,64.85,77117.65,50.0,-0.00667,1e-05,0.37172]
[1779070232872,64.85,77117.37,50.0,-0.00661,1e-05,0.36817]
[1779070237946,64.85,77114.31,50.0,-0.00666,1e-05,0.37033]
[1779070239932,64.85,77107.44,50.0,-0.00676,1e-05,0.37521]
[1779070240939,64.85,77102.22,50.0,-0.00683,1e-05,0.37895]
[1779070245975,64.85,77103.01,50.0,-0.00682,1e-05,0.37838]
[1779070250125,64.85,77112.8,50.0,-0.00668,1e-05,0.3714]
[1779070256089,64.85,77109.91,50.0,-0.00672,1e-05,0.37345]
[1779070256151,64.85,77101.13,50.0,-0.00685,1e-05,0.37974]
[1779070262116,64.85,77101.03,50.0,-0.00685,1e-05,0.37981]
[1779070268132,64.85,77103.44,50.0,-0.00681,1e-05,0.37807]
[1779070272160,64.85,77112.26,50.0,-0.00668,1e-05,0.37178]
[1779070277195,64.85,77122.25,50.0,-0.00654,1e-05,0.36475]
[1779070282230,64.85,77121.23,50.0,-0.00656,1e-05,0.36546]
[1779070286258,64.85,77115.95,50.0,-0.00663,1e-05,0.36917]
[1779070288272,64.85,77108.71,50.0,-0.00674,1e-05,0.3743]
[1779070293291,64.85,77106.81,50.0,-0.0067,1e-05,0.37187]
[1779070293307,64.85,77099.33,50.0,-0.00681,1e-05,0.37721]
[1779070295321,64.85,77093.97,50.0,-0.00689,1e-05,0.38108]
[1779070297889,64.85,77094.0,50.0,-0.00689,1e-05,0.38106]
[1779070297991,64.85,77082.72,50.0,-0.00706,2e-05,0.38931]
[1779070298343,64.85,77075.58,50.0,-0.00717,2e-05,0.3946]
[1779070301470,64.85,77080.78,50.0,-0.00709,2e-05,0.39074]
[1779070304386,64.85,77085.93,50.0,-0.00701,2e-05,0.38694]
[1779070306400,64.85,77094.94,50.0,-0.00687,1e-05,0.38038]
[1779070307407,64.85,77103.19,50.0,-0.00675,1e-05,0.37445]
[1779070312442,64.85,77108.65,50.0,-0.00667,1e-05,0.37056]
[1779070316086,64.85,77108.69,50.0,-0.00667,1e-05,0.37054]
[1779070321509,64.85,77104.4,50.0,-0.00673,1e-05,0.37358]
[1779070326544,64.85,77104.11,50.0,-0.00674,1e-05,0.37379]
[1779070331580,64.85,77102.74,50.0,-0.00676,1e-05,0.37477]
[1779070332816,64.85,77102.74,50.0,-0.00676,1e-05,0.37477]
[1779070333594,64.85,77110.01,50.0,-0.00665,1e-05,0.3696]
[1779070335299,64.85,77115.96,50.0,-0.00657,1e-05,0.36542]
[1779070337289,64.85,77121.33,50.0,-0.00649,1e-05,0.36168]
[1779070338636,64.85,77126.35,50.0,-0.00642,1e-05,0.35821]
[1779070341224,64.85,77134.12,50.0,-0.00631,1e-05,0.3529]
[1779070341657,64.85,77146.02,50.0,-0.00615,1e-05,0.34489]
[1779070344224,64.85,77147.6,50.0,-0.00613,1e-05,0.34384]
[1779070347699,64.85,77139.77,50.0,-0.00623,1e-05,0.34908]
[1779070349713,64.85,77133.77,50.0,-0.00632,1e-05,0.35314]
[1779070351727,64.85,77133.76,50.0,-0.00625,1e-05,0.34951]
[1779070353742,64.85,77152.92,50.0,-0.00599,1e-05,0.33679]
[1779070355072,64.85,77173.0,50.0,-0.00573,1e-05,0.32387]
[1779070360792,64.85,77175.67,50.0,-0.0057,1e-05,0.32219]
[1779070365828,64.85,77172.28,50.0,-0.00574,1e-05,0.32433]
[1779070367847,64.85,77166.02,50.0,-0.00582,1e-05,0.32831]
[1779070372879,64.85,77166.73,50.0,-0.00581,1e-05,0.32786]
[1779070377914,64.85,77166.75,50.0,-0.00581,1e-05,0.32784]
[1779070382949,64.85,77170.93,50.0,-0.00576,1e-05,0.32518]
[1779070387701,64.85,77169.92,50.0,-0.00577,1e-05,0.32582]
[1779070387985,64.85,77164.66,50.0,-0.00584,1e-05,0.32918]
[1779070393024,64.85,77162.66,50.0,-0.00587,1e-05,0.33047]
[1779070398057,64.85,77156.87,50.0,-0.00594,1e-05,0.33421]
[1779070403092,64.85,77152.18,50.0,-0.006,1e-05,0.33727]
[1779070404741,64.85,77152.06,50.0,-0.00601,1e-05,0.33735]
[1779070410141,64.85,77151.59,50.0,-0.00601,1e-05,0.33766]
[1779070415176,64.85,77148.14,50.0,-0.006,1e-05,0.33638]
[1779070418614,64.85,77147.71,50.0,-0.006,1e-05,0.33666]
[1779070424239,64.85,77141.58,50.0,-0.00608,1e-05,0.34069]
[1779070428267,64.85,77134.6,50.0,-0.00618,1e-05,0.34533]
[1779070430330,64.85,77134.94,50.0,-0.00617,1e-05,0.34511]
[1779070436324,64.85,77136.01,50.0,-0.00616,1e-05,0.34439]
[1779070441360,64.85,77140.74,50.0,-0.0061,1e-05,0.34125]
[1779070445388,64.85,77146.59,50.0,-0.00602,1e-05,0.3374]
[1779070447374,64.85,77146.71,50.0,-0.00602,1e-05,0.33732]
[1779070452437,64.85,77146.27,50.0,-0.00602,1e-05,0.3376]
[1779070457472,64.85,77150.93,50.0,-0.00596,1e-05,0.33456]
[1779070462508,64.85,77153.71,50.0,-0.00592,1e-05,0.33275]
[1779070464409,64.85,77153.71,50.0,-0.00592,1e-05,0.33275]
[1779070464412,64.85,77161.09,50.0,-0.00583,1e-05,0.328]
[1779070469557,64.85,77160.62,50.0,-0.00583,1e-05,0.3283]
[1779070471571,64.85,77161.61,50.0,-0.00576,1e-05,0.32421]
[1779070476612,64.85,77157.89,50.0,-0.00581,1e-05,0.32658]
[1779070479633,64.85,77148.99,50.0,-0.00592,1e-05,0.3323]
[1779070481520,64.85,77146.15,50.0,-0.00596,1e-05,0.33415]
[1779070484668,64.85,77138.88,50.0,-0.00606,1e-05,0.33891]
[1779070486682,64.85,77128.82,50.0,-0.00619,1e-05,0.3456]
[1779070491718,64.85,77126.92,50.0,-0.00622,1e-05,0.34687]
[1779070494742,64.85,77136.78,50.0,-0.00609,1e-05,0.3403]
[1779070498635,64.85,77131.86,50.0,-0.00615,1e-05,0.34356]
[1779070503805,64.85,77128.61,50.0,-0.0062,1e-05,0.34574]
[1779070508846,64.85,77131.75,50.0,-0.00615,1e-05,0.34364]
[1779070513881,64.85,77133.6,50.0,-0.00613,1e-05,0.34241]
[1779070515673,64.85,77133.06,50.0,-0.00614,1e-05,0.34277]
[1779070520930,64.85,77134.61,50.0,-0.00612,1e-05,0.34174]
[1779070523951,64.85,77128.9,50.0,-0.00619,1e-05,0.34554]
[1779070528986,64.85,77124.01,50.0,-0.00626,1e-05,0.34883]
[1779070531000,64.85,77123.8,50.0,-0.0062,1e-05,0.34534]
[1779070532041,64.85,77123.8,50.0,-0.0062,1e-05,0.34534]
[1779070533635,64.85,77125.95,50.0,-0.00617,1e-05,0.34391]
[1779070538629,64.85,77119.94,50.0,-0.00625,1e-05,0.34794]
[1779070544093,64.85,77117.34,50.0,-0.00629,1e-05,0.3497]
[1779070549013,64.85,77117.38,50.0,-0.00629,1e-05,0.34967]
[1779070554163,64.85,77117.15,50.0,-0.00629,1e-05,0.34983]
[1779070559198,64.85,77117.38,50.0,-0.00629,1e-05,0.34967]
[1779070564233,64.85,77118.22,50.0,-0.00628,1e-05,0.3491]
[1779070569268,64.85,77117.99,50.0,-0.00628,1e-05,0.34926]
[1779070574303,64.85,77113.63,50.0,-0.00634,1e-05,0.35222]
[1779070579338,64.85,77110.86,50.0,-0.00638,1e-05,0.35411]
[1779070579593,64.85,77110.86,50.0,-0.00638,1e-05,0.35411]
[1779070580251,64.85,77110.86,50.0,-0.00638,1e-05,0.35411]
[1779070585380,64.85,77109.87,50.0,-0.00639,1e-05,0.35479]
[1779070589474,64.85,77104.48,50.0,-0.00647,1e-05,0.3585]
[1779070590432,64.85,77088.36,50.0,-0.0067,1e-05,0.36981]
[1779070592364,64.85,77080.04,50.0,-0.00676,1e-05,0.37192]
[1779070597474,64.85,77079.02,50.0,-0.00677,1e-05,0.37265]
[1779070602513,64.85,77080.17,50.0,-0.00675,1e-05,0.37183]
[1779070604585,64.85,77080.96,50.0,-0.00674,1e-05,0.37126]
[1779070609569,64.85,77091.13,50.0,-0.00659,1e-05,0.36406]
[1779070612671,64.85,77085.29,50.0,-0.00668,1e-05,0.36818]
[1779070618036,64.85,77085.82,50.0,-0.00667,1e-05,0.36781]
[1779070623667,64.85,77083.08,50.0,-0.00671,1e-05,0.36975]
[1779070628702,64.85,77075.5,50.0,-0.00682,1e-05,0.37517]
[1779070630534,64.85,77075.5,50.0,-0.00682,1e-05,0.37517]
[1779070630716,64.85,77061.05,50.0,-0.00704,2e-05,0.3857]
[1779070633737,64.85,77055.49,50.0,-0.00713,2e-05,0.38981]
[1779070636758,64.85,77050.24,50.0,-0.00721,2e-05,0.39373]
[1779070641793,64.85,77048.76,50.0,-0.00723,2e-05,0.39484]
[1779070643645,64.85,77048.76,50.0,-0.00723,2e-05,0.39484]
[1779070646828,64.85,77054.31,50.0,-0.00715,2e-05,0.39069]
[1779070650338,64.85,77049.15,50.0,-0.00723,2e-05,0.39455]
[1779070655892,64.85,77043.73,50.0,-0.00724,2e-05,0.39462]
[1779070659758,64.85,77044.07,50.0,-0.00724,2e-05,0.39437]
[1779070664955,64.85,77049.58,50.0,-0.00715,2e-05,0.39025]
[1779070667976,64.85,77041.33,50.0,-0.00728,2e-05,0.39643]
[1779070669778,64.85,77038.74,50.0,-0.00732,2e-05,0.39839]
[1779070675027,64.85,77040.43,50.0,-0.00729,2e-05,0.39711]
[1779070679055,64.85,77034.8,50.0,-0.00738,2e-05,0.40139]
[1779070681423,64.85,77033.15,50.0,-0.00741,2e-05,0.40265]
[1779070685097,64.85,77024.79,50.0,-0.00755,2e-05,0.40908]
[1779070689125,64.85,77019.02,50.0,-0.00764,2e-05,0.41358]
[1779070693153,64.85,77013.02,50.0,-0.00774,2e-05,0.41829]
[1779070698191,64.85,77010.79,50.0,-0.00778,2e-05,0.42005]
[1779070703229,64.85,77011.81,50.0,-0.00776,2e-05,0.41925]
[1779070707257,64.85,77017.85,50.0,-0.00766,2e-05,0.41449]
[1779070708264,64.85,77024.88,50.0,-0.00754,2e-05,0.40901]
[1779070710381,64.85,77028.74,50.0,-0.00748,2e-05,0.40603]
[1779070711285,64.85,77032.81,50.0,-0.00734,2e-05,0.39886]
[1779070715313,64.85,77026.95,50.0,-0.00744,2e-05,0.40333]
[1779070720348,64.85,77030.32,50.0,-0.00738,2e-05,0.40075]
[1779070728841,64.85,77029.96,50.0,-0.00739,2e-05,0.40103]
[1779070734446,64.85,77025.57,50.0,-0.00746,2e-05,0.40439]
[1779070739481,64.85,77024.98,50.0,-0.00747,2e-05,0.40484]
[1779070743370,64.85,77024.46,50.0,-0.00748,2e-05,0.40524]
[1779070745523,64.85,77032.87,50.0,-0.00734,2e-05,0.39881]
[1779070750558,64.85,77033.47,50.0,-0.00733,2e-05,0.39835]
[1779070750807,64.85,77033.47,50.0,-0.00733,2e-05,0.39835]
[1779070754427,64.85,77036.96,50.0,-0.00728,2e-05,0.39571]
[1779070754586,64.85,77047.69,50.0,-0.00711,2e-05,0.38768]
[1779070755593,64.85,77054.94,50.0,-0.007,2e-05,0.38234]
[1779070760629,64.85,77057.59,50.0,-0.00696,2e-05,0.3804]
[1779070765664,64.85,77058.04,50.0,-0.00695,2e-05,0.38007]
[1779070768686,64.85,77053.11,50.0,-0.00703,2e-05,0.38368]
[1779070771464,64.85,77057.16,50.0,-0.00696,2e-05,0.38071]
[1779070777749,64.85,77049.35,50.0,-0.00701,2e-05,0.38251]
[1779070779763,64.85,77054.41,50.0,-0.00694,2e-05,0.37881]
[1779070784798,64.85,77056.87,50.0,-0.0069,2e-05,0.37702]
[1779070788501,64.85,77056.03,50.0,-0.00691,2e-05,0.37763]
[1779070790844,64.85,77048.61,50.0,-0.00702,2e-05,0.38305]
[1779070795876,64.85,77037.28,50.0,-0.0072,2e-05,0.39146]
[1779070801919,64.85,77038.81,50.0,-0.00718,2e-05,0.39032]
[1779070803476,64.85,77038.81,50.0,-0.00718,2e-05,0.39032]
[1779070808967,64.85,77042.13,50.0,-0.00712,2e-05,0.38784]
[1779070814002,64.85,77040.5,50.0,-0.00715,2e-05,0.38906]
[1779070815498,64.85,77040.5,50.0,-0.00715,2e-05,0.38906]
[1779070816016,64.85,77030.9,50.0,-0.0073,2e-05,0.39626]
[1779070821051,64.85,77031.0,50.0,-0.0073,2e-05,0.39619]
[1779070826086,64.85,77031.35,50.0,-0.00729,2e-05,0.39592]
[1779070829037,64.85,77027.7,50.0,-0.00735,2e-05,0.39869]
[1779070834142,64.85,77017.92,50.0,-0.00744,2e-05,0.40209]
[1779070836072,64.85,77017.92,50.0,-0.00744,2e-05,0.40209]
[1779070837070,64.85,77015.67,50.0,-0.00747,2e-05,0.40382]
[1779070837168,64.85,76996.91,50.0,-0.00778,2e-05,0.41847]
[1779070838175,64.85,76990.21,50.0,-0.0079,2e-05,0.42381]
[1779070843210,64.85,76989.47,50.0,-0.00791,2e-05,0.42441]
[1779070848245,64.85,76993.1,50.0,-0.00785,2e-05,0.4215]
[1779070853281,64.85,76989.7,50.0,-0.00791,2e-05,0.42422]
[1779070858316,64.85,76987.33,50.0,-0.00795,2e-05,0.42613]
[1779070860179,64.85,76987.67,50.0,-0.00794,2e-05,0.42585]
[1779070865366,64.85,76988.76,50.0,-0.00792,2e-05,0.42498]
[1779070870401,64.85,76989.95,50.0,-0.0079,2e-05,0.42402]
[1779070872415,64.85,76996.0,50.0,-0.0078,2e-05,0.4192]
[1779070877450,64.85,76997.39,50.0,-0.00778,2e-05,0.41809]
[1779070882527,64.85,76998.33,50.0,-0.00776,2e-05,0.41735]
[1779070882589,64.85,76990.86,50.0,-0.00789,2e-05,0.42329]
[1779070883492,64.85,76984.98,50.0,-0.00799,2e-05,0.42802]
[1779070884499,64.85,76979.28,50.0,-0.00809,2e-05,0.43265]
[1779070889534,64.85,76977.12,50.0,-0.00813,2e-05,0.43441]
[1779070894569,64.85,76976.18,50.0,-0.00806,2e-05,0.43087]
[1779070896583,64.85,76968.31,50.0,-0.0082,2e-05,0.43731]
[1779070897590,64.85,76960.34,50.0,-0.00834,2e-05,0.44391]
[1779070901618,64.85,76965.88,50.0,-0.00825,2e-05,0.43931]
[1779070906653,64.85,76965.99,50.0,-0.00824,2e-05,0.43922]
[1779070911738,64.85,76961.11,50.0,-0.00833,2e-05,0.44327]
[1779070917730,64.85,76954.27,50.0,-0.00845,2e-05,0.449]
[1779070919744,64.85,76947.9,50.0,-0.00857,2e-05,0.45439]
[1779070920751,64.85,76942.7,50.0,-0.00867,2e-05,0.45882]
[1779070921758,64.85,76934.71,50.0,-0.00882,2e-05,0.46571]
[1779070922765,64.85,76929.63,50.0,-0.00891,2e-05,0.47014]
[1779070927800,64.85,76927.32,50.0,-0.00896,2e-05,0.47216]
[1779070931830,64.85,76934.95,50.0,-0.00881,2e-05,0.46551]
[1779070933844,64.85,76943.57,50.0,-0.00865,2e-05,0.45808]
[1779070938879,64.85,76942.39,50.0,-0.00867,2e-05,0.45909]
[1779070939493,64.85,76942.39,50.0,-0.00867,2e-05,0.45909]
[1779070944921,64.85,76945.79,50.0,-0.00861,2e-05,0.45618]
[1779070947942,64.85,76956.14,50.0,-0.00842,2e-05,0.44743]
[1779070950963,64.85,76962.58,50.0,-0.0083,2e-05,0.44205]
[1779070955998,64.85,76961.4,50.0,-0.00825,2e-05,0.43865]
[1779070961033,64.85,76965.91,50.0,-0.00817,2e-05,0.43494]
[1779070968082,64.85,76968.7,50.0,-0.00812,2e-05,0.43265]
[1779070973117,64.85,76968.87,50.0,-0.00811,2e-05,0.43251]
[1779070976143,64.85,76982.2,50.0,-0.00788,2e-05,0.42174]
[1779070981180,64.85,76980.51,50.0,-0.00791,2e-05,0.42309]
[1779070986216,64.85,76980.62,50.0,-0.00791,2e-05,0.423]
[1779070991704,64.85,76984.94,50.0,-0.00784,2e-05,0.41955]
[1779070992259,64.85,76974.59,50.0,-0.00801,2e-05,0.42786]
[1779070993266,64.85,76965.41,50.0,-0.00817,2e-05,0.43535]
[1779070998301,64.85,76964.13,50.0,-0.0082,2e-05,0.4364]
[1779071000315,64.85,76972.68,50.0,-0.00805,2e-05,0.42941]
[1779071005353,64.85,76972.81,50.0,-0.00804,2e-05,0.4293]
[1779071009382,64.85,76980.19,50.0,-0.00792,2e-05,0.42335]
[1779071010391,64.85,76987.11,50.0,-0.0078,2e-05,0.41782]
[1779071011396,64.85,76987.64,50.0,-0.00771,2e-05,0.4132]
[1779071016431,64.85,76988.58,50.0,-0.0077,2e-05,0.41246]
[1779071020459,64.85,77003.35,50.0,-0.00745,2e-05,0.40098]
[1779071022473,64.85,77008.8,50.0,-0.00736,2e-05,0.39681]
[1779071027509,64.85,77002.46,50.0,-0.00747,2e-05,0.40166]
[1779071032544,64.85,77002.41,50.0,-0.00747,2e-05,0.4017]
[1779071037579,64.85,77001.22,50.0,-0.00749,2e-05,0.40262]
[1779071041607,64.85,76996.14,50.0,-0.00757,2e-05,0.40655]
[1779071045636,64.85,76991.02,50.0,-0.00766,2e-05,0.41054]
[1779071050671,64.85,76991.21,50.0,-0.00765,2e-05,0.41039]
[1779071054700,64.85,76985.9,50.0,-0.00774,2e-05,0.41457]
[1779071056714,64.85,76980.72,50.0,-0.00783,2e-05,0.41868]
[1779071059736,64.85,76974.37,50.0,-0.00794,2e-05,0.42376]
[1779071063765,64.85,76969.3,50.0,-0.00803,2e-05,0.42785]
[1779071068799,64.85,76968.05,50.0,-0.00805,2e-05,0.42886]
[1779071071820,64.85,76968.98,50.0,-0.00795,2e-05,0.42382]
[1779071072827,64.85,76974.16,50.0,-0.00787,2e-05,0.41966]
[1779071073834,64.85,76979.59,50.0,-0.00777,2e-05,0.41534]
[1779071078869,64.85,76979.18,50.0,-0.00778,2e-05,0.41567]
[1779071082897,64.85,76973.94,50.0,-0.00787,2e-05,0.41984]
[1779071087932,64.85,76974.9,50.0,-0.00785,2e-05,0.41907]
[1779071092967,64.85,76977.18,50.0,-0.00781,2e-05,0.41725]
[1779071095988,64.85,76983.21,50.0,-0.00771,2e-05,0.41248]
[1779071101023,64.85,76984.22,50.0,-0.00769,2e-05,0.41169]
[1779071106058,64.85,76985.95,50.0,-0.00767,2e-05,0.41033]
[1779071111093,64.85,76985.53,50.0,-0.00767,2e-05,0.41066]
[1779071113107,64.85,76996.25,50.0,-0.00749,2e-05,0.40232]
[1779071114114,64.85,77004.09,50.0,-0.00737,2e-05,0.39631]
[1779071119149,64.85,77003.64,50.0,-0.00737,2e-05,0.39666]
[1779071124175,64.85,77006.74,50.0,-0.00732,2e-05,0.3943]
[1779071128212,64.85,76997.18,50.0,-0.00748,2e-05,0.4016]
[1779071133247,64.85,76988.46,50.0,-0.00755,2e-05,0.4042]
[1779071138282,64.85,76991.17,50.0,-0.0075,2e-05,0.40211]
[1779071141303,64.85,76985.96,50.0,-0.00759,2e-05,0.40614]
[1779071146354,64.85,76984.91,50.0,-0.00761,2e-05,0.40696]
[1779071151385,64.85,76982.47,50.0,-0.00765,2e-05,0.40887]
[1779071156420,64.85,76980.64,50.0,-0.00768,2e-05,0.4103]
[1779071161455,64.85,76986.7,50.0,-0.00758,2e-05,0.40557]
[1779071165483,64.85,76995.89,50.0,-0.00743,2e-05,0.39848]
[1779071168504,64.85,77001.84,50.0,-0.00733,2e-05,0.39394]
[1779071170756,64.85,77007.09,50.0,-0.00725,2e-05,0.38997]
[1779071176566,64.85,77006.77,50.0,-0.00725,2e-05,0.39022]
[1779071181600,64.85,77006.06,50.0,-0.00726,2e-05,0.39075]
[1779071186936,64.85,77007.81,50.0,-0.00723,2e-05,0.38943]
[1779071192678,64.85,77007.7,50.0,-0.00716,2e-05,0.38548]
[1779071197713,64.85,77008.15,50.0,-0.00716,2e-05,0.38514]
[1779071202748,64.85,77009.1,50.0,-0.00714,2e-05,0.38444]
[1779071207783,64.85,77008.01,50.0,-0.00716,2e-05,0.38525]
[1779071211811,64.85,77013.13,50.0,-0.00708,2e-05,0.38145]
[1779071216846,64.85,77012.93,50.0,-0.00708,2e-05,0.38159]
[1779071221881,64.85,77015.29,50.0,-0.00704,2e-05,0.37985]
[1779071226916,64.85,77014.19,50.0,-0.00706,2e-05,0.38066]
[1779071231951,64.85,77013.99,50.0,-0.00706,2e-05,0.38081]
[1779071236986,64.85,77012.88,50.0,-0.00708,2e-05,0.38163]
[1779071242021,64.85,77012.06,50.0,-0.00709,2e-05,0.38224]
[1779071246049,64.85,77019.84,50.0,-0.00697,2e-05,0.37651]
[1779071250077,64.85,77030.35,50.0,-0.00681,2e-05,0.36889]
[1779071251053,64.85,77030.35,50.0,-0.00681,2e-05,0.36889]
[1779071251084,64.85,77030.11,50.0,-0.00675,2e-05,0.36517]
[1779071256119,64.85,77027.43,50.0,-0.00679,2e-05,0.36708]
[1779071261155,64.85,77028.32,50.0,-0.00677,2e-05,0.36645]
[1779071265183,64.85,77021.7,50.0,-0.00687,2e-05,0.37121]
[1779071267197,64.85,77014.78,50.0,-0.00698,2e-05,0.37625]
[1779071272232,64.85,77010.26,50.0,-0.00705,2e-05,0.37957]
[1779071277267,64.85,77011.73,50.0,-0.00703,2e-05,0.37849]
[1779071282302,64.85,77013.65,50.0,-0.007,2e-05,0.37708]
[1779071285323,64.85,77008.38,50.0,-0.00708,2e-05,0.38096]
[1779071290574,64.85,77008.38,50.0,-0.00708,2e-05,0.38096]
[1779071296403,64.85,77005.14,50.0,-0.00713,2e-05,0.38336]
[1779071301438,64.85,77003.15,50.0,-0.00716,2e-05,0.38484]
[1779071303452,64.85,76998.09,50.0,-0.00724,2e-05,0.38863]
[1779071307489,64.85,77001.91,50.0,-0.00718,2e-05,0.38577]
[1779071307724,64.85,77001.91,50.0,-0.00718,2e-05,0.38577]
[1779071313546,64.85,77001.28,50.0,-0.00712,2e-05,0.38221]
[1779071322585,64.85,76987.94,50.0,-0.00733,2e-05,0.39222]
[1779071327620,64.85,76985.49,50.0,-0.00737,2e-05,0.39409]
[1779071332655,64.85,76983.82,50.0,-0.0074,2e-05,0.39536]
[1779071333406,64.85,76983.82,50.0,-0.0074,2e-05,0.39536]
[1779071338697,64.85,76984.09,50.0,-0.0074,2e-05,0.39515]
[1779071343732,64.85,76982.74,50.0,-0.00742,2e-05,0.39619]
[1779071348767,64.85,76981.9,50.0,-0.00743,2e-05,0.39683]
[1779071353802,64.85,76980.78,50.0,-0.00745,2e-05,0.39769]
[1779071358837,64.85,76982.33,50.0,-0.00742,2e-05,0.3965]
[1779071363872,64.85,76982.24,50.0,-0.00743,2e-05,0.39657]
[1779071367901,64.85,76989.65,50.0,-0.0073,2e-05,0.39093]
[1779071368907,64.85,76999.55,50.0,-0.00715,2e-05,0.38349]
[1779071370921,64.85,76988.65,50.0,-0.00732,2e-05,0.39168]
[1779071371928,64.85,76991.19,50.0,-0.00721,2e-05,0.38569]
[1779071376963,64.85,76998.45,50.0,-0.00709,2e-05,0.38029]
[1779071381998,64.85,76998.46,50.0,-0.00709,2e-05,0.38028]
[1779071385196,64.85,76998.51,50.0,-0.00709,2e-05,0.38024]
[1779071391061,64.85,76998.44,50.0,-0.00709,2e-05,0.38029]
[1779071396096,64.85,76999.91,50.0,-0.00707,2e-05,0.37921]
[1779071401133,64.85,76990.73,50.0,-0.00721,2e-05,0.38604]
[1779071403156,64.85,76985.85,50.0,-0.00729,2e-05,0.38971]
[1779071408191,64.85,76982.02,50.0,-0.00735,2e-05,0.39262]
[1779071410205,64.85,76976.87,50.0,-0.00744,2e-05,0.39655]
[1779071412219,64.85,76969.13,50.0,-0.00757,2e-05,0.40252]
[1779071413226,64.85,76963.01,50.0,-0.00767,2e-05,0.4073]
[1779071417492,64.85,76957.99,50.0,-0.00775,2e-05,0.41125]
[1779071423297,64.85,76956.71,50.0,-0.00778,2e-05,0.41227]
[1779071428501,64.85,76955.39,50.0,-0.0078,2e-05,0.41331]
[1779071431355,64.85,76955.5,50.0,-0.00772,2e-05,0.40897]
[1779071436390,64.85,76954.64,50.0,-0.00773,2e-05,0.40965]
[1779071437397,64.85,76946.79,50.0,-0.00787,2e-05,0.41588]
[1779071439411,64.85,76954.81,50.0,-0.00773,2e-05,0.40952]
[1779071444446,64.85,76954.97,50.0,-0.00773,2e-05,0.40939]
[1779071447073,64.85,76950.66,50.0,-0.0078,2e-05,0.4128]
[1779071447105,64.85,76950.66,50.0,-0.0078,2e-05,0.4128]
[1779071453509,64.85,76961.77,50.0,-0.00761,2e-05,0.40406]
[1779071458544,64.85,76965.6,50.0,-0.00755,2e-05,0.40108]
[1779071463579,64.85,76970.22,50.0,-0.00747,2e-05,0.39751]
[1779071468614,64.85,76982.64,50.0,-0.00727,2e-05,0.38805]
[1779071472651,64.85,76977.68,50.0,-0.00735,2e-05,0.3918]
[1779071476676,64.85,76984.91,50.0,-0.00723,2e-05,0.38634]
[1779071479976,64.85,76993.21,50.0,-0.0071,2e-05,0.38014]
[1779071485749,64.85,76993.33,50.0,-0.0071,2e-05,0.38005]
[1779071487763,64.85,77000.88,50.0,-0.00698,2e-05,0.37449]
[1779071492798,64.85,76999.0,50.0,-0.00694,2e-05,0.37189]
[1779071497833,64.85,77002.96,50.0,-0.00688,2e-05,0.36901]
[1779071498840,64.85,77010.12,50.0,-0.00677,2e-05,0.36386]
[1779071503876,64.85,77004.42,50.0,-0.00685,2e-05,0.36795]
[1779071504882,64.85,76998.98,50.0,-0.00694,2e-05,0.3719]
[1779071509918,64.85,76998.32,50.0,-0.00695,2e-05,0.37238]
[1779071514953,64.85,76998.79,50.0,-0.00694,2e-05,0.37204]
[1779071516967,64.85,76991.76,50.0,-0.00705,2e-05,0.37719]
[1779071522002,64.85,76985.57,50.0,-0.00715,2e-05,0.38178]
[1779071527038,64.85,76978.71,50.0,-0.00726,2e-05,0.38692]
[1779071528045,64.85,76963.9,50.0,-0.0075,2e-05,0.39821]
[1779071533080,64.85,76967.63,50.0,-0.00744,2e-05,0.39534]
[1779071535094,64.85,76972.81,50.0,-0.00735,2e-05,0.39139]
[1779071537108,64.85,76980.27,50.0,-0.00723,2e-05,0.38575]
[1779071542143,64.85,76977.94,50.0,-0.00727,2e-05,0.3875]
[1779071547178,64.85,76978.04,50.0,-0.00727,2e-05,0.38743]
[1779071552213,64.85,76973.91,50.0,-0.00726,2e-05,0.38644]
[1779071557248,64.85,76969.33,50.0,-0.00734,2e-05,0.38991]
[1779071562283,64.85,76971.54,50.0,-0.0073,2e-05,0.38823]
[1779071566314,64.85,76977.47,50.0,-0.0072,2e-05,0.38377]
[1779071571349,64.85,76976.19,50.0,-0.00722,2e-05,0.38473]
[1779071576384,64.85,76976.83,50.0,-0.00721,2e-05,0.38425]
[1779071581419,64.85,76978.27,50.0,-0.00719,2e-05,0.38317]
[1779071587461,64.85,76976.72,50.0,-0.00722,2e-05,0.38433]
[1779071589475,64.85,76969.07,50.0,-0.00734,2e-05,0.39011]
[1779071594510,64.85,76969.47,50.0,-0.00733,2e-05,0.3898]
[1779071599545,64.85,76970.19,50.0,-0.00732,2e-05,0.38926]
[1779071604580,64.85,76970.95,50.0,-0.00731,2e-05,0.38868]
[1779071609615,64.85,76978.09,50.0,-0.00719,2e-05,0.3833]
[1779071611629,64.85,76980.78,50.0,-0.00708,2e-05,0.37725]
[1779071616664,64.85,76978.05,50.0,-0.00712,2e-05,0.37927]
[1779071619685,64.85,76983.48,50.0,-0.00703,2e-05,0.37525]
[1779071621700,64.85,76996.11,50.0,-0.00684,2e-05,0.36605]
[1779071626738,64.85,76996.38,50.0,-0.00683,2e-05,0.36586]
[1779071631774,64.85,76995.9,50.0,-0.00684,2e-05,0.3662]
[1779071636810,64.85,76997.35,50.0,-0.00682,2e-05,0.36516]
[1779071641845,64.85,76993.25,50.0,-0.00688,2e-05,0.36812]
[1779071644866,64.85,76986.39,50.0,-0.00699,2e-05,0.37312]
[1779071646880,64.85,76971.39,50.0,-0.00723,2e-05,0.38424]
[1779071651915,64.85,76969.71,50.0,-0.00725,2e-05,0.38551]
[1779071656954,64.85,76965.03,50.0,-0.00733,2e-05,0.38905]
[1779071661989,64.85,76964.5,50.0,-0.00734,2e-05,0.38945]
[1779071667024,64.85,76969.49,50.0,-0.00726,2e-05,0.38567]
[1779071672059,64.85,76964.15,50.0,-0.00727,2e-05,0.38559]
[1779071677094,64.85,76964.42,50.0,-0.00727,2e-05,0.38539]
[1779071682129,64.85,76961.11,50.0,-0.00732,2e-05,0.38789]
[1779071687164,64.85,76961.91,50.0,-0.00731,2e-05,0.38728]
[1779071692199,64.85,76959.39,50.0,-0.00735,2e-05,0.3892]
[1779071697234,64.85,76958.85,50.0,-0.00736,2e-05,0.38961]
[1779071702270,64.85,76958.69,50.0,-0.00736,2e-05,0.38973]
[1779071705304,64.85,76951.94,50.0,-0.00747,2e-05,0.39489]
[1779071710340,64.85,76953.96,50.0,-0.00744,2e-05,0.39334]
[1779071715374,64.85,76949.68,50.0,-0.00751,2e-05,0.39664]
[1779071717388,64.85,76944.36,50.0,-0.0076,2e-05,0.40076]
[1779071722423,64.85,76943.62,50.0,-0.00761,2e-05,0.40134]
[1779071727458,64.85,76939.48,50.0,-0.00768,2e-05,0.40458]
[1779071731486,64.85,76940.4,50.0,-0.00759,2e-05,0.39962]
[1779071736521,64.85,76939.74,50.0,-0.0076,2e-05,0.40013]
[1779071741556,64.85,76937.17,50.0,-0.00764,2e-05,0.40214]
[1779071746591,64.85,76933.46,50.0,-0.0077,2e-05,0.40505]
[1779071749612,64.85,76928.02,50.0,-0.0078,2e-05,0.40935]
[1779071751626,64.85,76914.7,50.0,-0.00803,2e-05,0.42004]
[1779071752633,64.85,76909.21,50.0,-0.00813,2e-05,0.42451]
[1779071753640,64.85,76902.14,50.0,-0.00826,2e-05,0.43033]
[1779071755654,64.85,76896.07,50.0,-0.00837,2e-05,0.43538]
[1779071759687,64.85,76901.38,50.0,-0.00827,2e-05,0.43096]
[1779071761701,64.85,76911.25,50.0,-0.00809,2e-05,0.42284]
[1779071766736,64.85,76913.01,50.0,-0.00806,2e-05,0.42141]
[1779071771771,64.85,76917.27,50.0,-0.00799,2e-05,0.41796]
[1779071772778,64.85,76925.1,50.0,-0.00785,2e-05,0.41167]
[1779071773785,64.85,76919.15,50.0,-0.00795,2e-05,0.41644]
[1779071775799,64.85,76909.26,50.0,-0.00813,2e-05,0.42447]
[1779071777813,64.85,76903.91,50.0,-0.00823,2e-05,0.42887]
[1779071780845,64.85,76881.61,50.0,-0.00864,2e-05,0.4476]
[1779071781851,64.85,76864.91,50.0,-0.00896,2e-05,0.46207]
[1779071782859,64.85,76859.14,50.0,-0.00907,2e-05,0.46716]
[1779071785879,64.85,76854.32,50.0,-0.00917,2e-05,0.47144]
[1779071790914,64.85,76852.54,50.0,-0.00921,2e-05,0.47303]
[1779071791922,64.85,76853.86,50.0,-0.00909,2e-05,0.46711]
[1779071796959,64.85,76855.69,50.0,-0.00905,2e-05,0.46549]
[1779071801161,64.85,76857.62,50.0,-0.00902,2e-05,0.46379]
[1779071807027,64.85,76861.36,50.0,-0.00894,2e-05,0.4605]
[1779071812062,64.85,76858.96,50.0,-0.00899,2e-05,0.46261]
[1779071814029,64.85,76859.04,50.0,-0.00899,2e-05,0.46254]
[1779071819111,64.85,76863.21,50.0,-0.00891,2e-05,0.45888]
[1779071824146,64.85,76865.76,50.0,-0.00886,2e-05,0.45666]
[1779071826160,64.85,76872.98,50.0,-0.00872,2e-05,0.45041]
[1779071827167,64.85,76878.92,50.0,-0.0086,2e-05,0.44532]
[1779071827985,64.85,76878.92,50.0,-0.0086,2e-05,0.44532]
[1779071833209,64.85,76884.98,50.0,-0.00849,2e-05,0.44018]
[1779071838245,64.85,76885.09,50.0,-0.00849,2e-05,0.44008]
[1779071843279,64.85,76884.69,50.0,-0.0085,2e-05,0.44042]
[1779071848314,64.85,76883.08,50.0,-0.00853,2e-05,0.44178]
[1779071851335,64.85,76883.93,50.0,-0.00842,2e-05,0.43653]
[1779071853349,64.85,76888.92,50.0,-0.00833,2e-05,0.43236]
[1779071854356,64.85,76894.06,50.0,-0.00824,2e-05,0.42809]
[1779071857377,64.85,76884.83,50.0,-0.00841,2e-05,0.43578]
[1779071862412,64.85,76882.82,50.0,-0.00845,2e-05,0.43746]
[1779071865433,64.85,76888.58,50.0,-0.00834,2e-05,0.43264]
[1779071870468,64.85,76893.12,50.0,-0.00826,2e-05,0.42887]
[1779071874496,64.85,76898.22,50.0,-0.00816,2e-05,0.42467]
[1779071879531,64.85,76897.54,50.0,-0.00818,2e-05,0.42522]
[1779071881545,64.85,76892.66,50.0,-0.00826,2e-05,0.42925]
[1779071886580,64.85,76889.69,50.0,-0.00832,2e-05,0.43172]
[1779071888595,64.85,76884.5,50.0,-0.00841,2e-05,0.43605]
[1779071892626,64.85,76878.58,50.0,-0.00852,2e-05,0.44104]
[1779071893631,64.85,76869.6,50.0,-0.0087,2e-05,0.4487]
[1779071895213,64.85,76865.16,50.0,-0.00878,2e-05,0.45253]
[1779071900683,64.85,76863.04,50.0,-0.00882,2e-05,0.45437]
[1779071905715,64.85,76863.1,50.0,-0.00882,2e-05,0.45432]
[1779071910750,64.85,76862.93,50.0,-0.00882,2e-05,0.45446]
[1779071911757,64.85,76863.02,50.0,-0.00873,2e-05,0.44974]
[1779071916794,64.85,76861.6,50.0,-0.00876,2e-05,0.45097]
[1779071921827,64.85,76857.97,50.0,-0.00883,2e-05,0.45411]
[1779071925857,64.85,76851.3,50.0,-0.00896,2e-05,0.45994]
[1779071930892,64.85,76850.17,50.0,-0.00898,2e-05,0.46093]
[1779071932909,64.85,76843.38,50.0,-0.00912,2e-05,0.46694]
[1779071933916,64.85,76829.74,50.0,-0.0094,2e-05,0.47919]
[1779071938951,64.85,76825.56,50.0,-0.00948,2e-05,0.483]
[1779071942979,64.85,76831.16,50.0,-0.00937,2e-05,0.47791]
[1779071948016,64.85,76836.4,50.0,-0.00926,2e-05,0.47318]
[1779071949023,64.85,76825.65,50.0,-0.00948,2e-05,0.48292]
[1779071950030,64.85,76812.81,50.0,-0.00975,2e-05,0.49477]
[1779071955065,64.85,76812.79,50.0,-0.00975,2e-05,0.49479]
[1779071960100,64.85,76816.33,50.0,-0.00967,2e-05,0.4915]
[1779071962114,64.85,76827.48,50.0,-0.00944,2e-05,0.48125]
[1779071966142,64.85,76832.97,50.0,-0.00933,2e-05,0.47627]
[1779071969163,64.85,76838.33,50.0,-0.00922,2e-05,0.47144]
[1779071975075,64.85,76835.49,50.0,-0.00919,2e-05,0.4692]
[1779071975154,64.85,76835.49,50.0,-0.00919,2e-05,0.4692]
[1779071980240,64.85,76833.88,50.0,-0.00922,2e-05,0.47064]
[1779071982254,64.85,76839.64,50.0,-0.0091,2e-05,0.46551]
[1779071987289,64.85,76841.1,50.0,-0.00907,2e-05,0.46421]
[1779071992324,64.85,76841.17,50.0,-0.00907,2e-05,0.46415]
[1779071994338,64.85,76846.74,50.0,-0.00896,2e-05,0.45924]
[1779071999373,64.85,76848.35,50.0,-0.00893,2e-05,0.45782]
[1779072003401,64.85,76838.32,50.0,-0.00913,2e-05,0.46668]
[1779072004408,64.85,76833.0,50.0,-0.00924,2e-05,0.47143]
[1779072006422,64.85,76827.9,50.0,-0.00934,2e-05,0.47603]
[1779072007429,64.85,76821.93,50.0,-0.00946,2e-05,0.48145]
[1779072012464,64.85,76817.42,50.0,-0.00956,2e-05,0.48558]
[1779072014481,64.85,76804.72,50.0,-0.00983,2e-05,0.49738]
[1779072015488,64.85,76799.12,50.0,-0.00995,2e-05,0.50265]
[1779072020523,64.85,76797.16,50.0,-0.00999,2e-05,0.50451]
[1779072021530,64.85,76802.76,50.0,-0.00987,2e-05,0.49922]
[1779072023854,64.85,76810.85,50.0,-0.0097,2e-05,0.49166]
[1779072028982,64.85,76809.89,50.0,-0.00972,2e-05,0.49255]
[1779072030279,64.85,76812.43,50.0,-0.00966,2e-05,0.49019]
[1779072035157,64.85,76812.28,50.0,-0.00957,2e-05,0.48541]
[1779072035634,64.85,76806.27,50.0,-0.0097,2e-05,0.49097]
[1779072038655,64.85,76799.98,50.0,-0.00983,2e-05,0.49684]
[1779072042684,64.85,76806.82,50.0,-0.00969,2e-05,0.49046]
[1779072044942,64.85,76806.6,50.0,-0.00969,2e-05,0.49066]
[1779072045705,64.85,76814.45,50.0,-0.00953,2e-05,0.48342]
[1779072049484,64.85,76815.94,50.0,-0.0095,2e-05,0.48205]
[1779072049734,64.85,76804.11,50.0,-0.00974,2e-05,0.49298]
[1779072050740,64.85,76792.87,50.0,-0.00998,2e-05,0.50355]
[1779072055446,64.85,76796.25,50.0,-0.00991,2e-05,0.50035]
[1779072058065,64.85,76805.5,50.0,-0.00971,2e-05,0.49168]
[1779072058747,64.85,76807.28,50.0,-0.00968,2e-05,0.49003]
[1779072061818,64.85,76815.67,50.0,-0.0095,2e-05,0.4823]
[1779072065847,64.85,76823.95,50.0,-0.00933,2e-05,0.47477]
[1779072067869,64.85,76825.29,50.0,-0.0093,2e-05,0.47356]
[1779072071174,64.85,76825.41,50.0,-0.0093,2e-05,0.47345]
[1779072072274,64.85,76825.81,50.0,-0.00929,2e-05,0.47309]
[1779072072877,64.85,76825.81,50.0,-0.00929,2e-05,0.47309]
[1779072074029,64.85,76826.44,50.0,-0.00928,2e-05,0.47252]
[1779072079945,64.85,76826.95,50.0,-0.00927,2e-05,0.47206]
[1779072082968,64.85,76821.68,50.0,-0.00938,2e-05,0.47682]
[1779072088003,64.85,76820.67,50.0,-0.0094,2e-05,0.47774]
[1779072091024,64.85,76821.09,50.0,-0.0093,2e-05,0.47252]
[1779072096059,64.85,76820.26,50.0,-0.00931,2e-05,0.47326]
[1779072101094,64.85,76822.83,50.0,-0.00926,2e-05,0.47095]
[1779072106129,64.85,76823.68,50.0,-0.00924,2e-05,0.47019]
[1779072111164,64.85,76823.52,50.0,-0.00925,2e-05,0.47033]
[1779072114185,64.85,76808.08,50.0,-0.00957,2e-05,0.48436]
[1779072115192,64.85,76797.31,50.0,-0.00979,2e-05,0.49436]
[1779072117206,64.85,76805.96,50.0,-0.00961,2e-05,0.48632]
[1779072122241,64.85,76804.76,50.0,-0.00964,2e-05,0.48743]
[1779072123248,64.85,76798.36,50.0,-0.00977,2e-05,0.49337]
[1779072128283,64.85,76800.2,50.0,-0.00973,2e-05,0.49166]
[1779072133318,64.85,76803.97,50.0,-0.00965,2e-05,0.48816]
[1779072138353,64.85,76803.7,50.0,-0.00966,2e-05,0.48841]
[1779072143388,64.85,76804.72,50.0,-0.00964,2e-05,0.48746]
[1779072148424,64.85,76804.84,50.0,-0.00963,2e-05,0.48735]
[1779072151446,64.85,76804.78,50.0,-0.00954,2e-05,0.48248]
[1779072156480,64.85,76806.71,50.0,-0.0095,2e-05,0.48071]
[1779072161516,64.85,76806.67,50.0,-0.0095,2e-05,0.48075]
[1779072166551,64.85,76808.44,50.0,-0.00946,2e-05,0.47913]
[1779072171758,64.85,76811.55,50.0,-0.0094,2e-05,0.4763]
[1779072177628,64.85,76811.27,50.0,-0.00941,2e-05,0.47655]
[1779072182663,64.85,76811.31,50.0,-0.0094,2e-05,0.47652]
[1779072187705,64.85,76811.5,50.0,-0.0094,2e-05,0.47635]
[1779072192740,64.85,76814.04,50.0,-0.00935,2e-05,0.47404]
[1779072197775,64.85,76817.7,50.0,-0.00927,2e-05,0.47074]
[1779072202810,64.85,76817.97,50.0,-0.00927,2e-05,0.4705]
[1779072207845,64.85,76818.12,50.0,-0.00927,2e-05,0.47036]
[1779072211873,64.85,76818.42,50.0,-0.00917,2e-05,0.46528]
[1779072216908,64.85,76817.67,50.0,-0.00918,2e-05,0.46595]
[1779072221943,64.85,76818.55,50.0,-0.00916,2e-05,0.46516]
[1779072226978,64.85,76816.17,50.0,-0.00921,2e-05,0.46729]
[1779072232013,64.85,76814.69,50.0,-0.00924,2e-05,0.46861]
[1779072237048,64.85,76817.51,50.0,-0.00919,2e-05,0.46609]
[1779072242083,64.85,76819.58,50.0,-0.00914,2e-05,0.46424]
[1779072246113,64.85,76825.13,50.0,-0.00903,2e-05,0.45932]
[1779072251147,64.85,76825.36,50.0,-0.00903,2e-05,0.45912]
[1779072254168,64.85,76830.16,50.0,-0.00893,2e-05,0.4549]
[1779072259204,64.85,76828.82,50.0,-0.00896,2e-05,0.45607]
[1779072264239,64.85,76829.75,50.0,-0.00894,2e-05,0.45525]
[1779072269275,64.85,76834.25,50.0,-0.00885,2e-05,0.45132]
[1779072271288,64.85,76834.49,50.0,-0.00876,2e-05,0.44642]
[1779072276323,64.85,76834.37,50.0,-0.00876,2e-05,0.44653]
[1779072277330,64.85,76829.62,50.0,-0.00885,2e-05,0.45065]
[1779072282365,64.85,76827.92,50.0,-0.00889,2e-05,0.45213]
[1779072288408,64.85,76828.76,50.0,-0.00887,2e-05,0.45139]
[1779072293443,64.85,76829.84,50.0,-0.00885,2e-05,0.45045]
[1779072298478,64.85,76833.46,50.0,-0.00878,2e-05,0.44731]
[1779072303513,64.85,76833.68,50.0,-0.00877,2e-05,0.44712]
[1779072308548,64.85,76834.72,50.0,-0.00875,2e-05,0.44622]
[1779072310562,64.85,76839.75,50.0,-0.00866,2e-05,0.4419]
[1779072311569,64.85,76845.19,50.0,-0.00855,2e-05,0.43726]
[1779072314590,64.85,76839.3,50.0,-0.00867,2e-05,0.44228]
[1779072319626,64.85,76836.64,50.0,-0.00872,2e-05,0.44457]
[1779072322647,64.85,76831.18,50.0,-0.00882,2e-05,0.44929]
[1779072327682,64.85,76831.47,50.0,-0.00882,2e-05,0.44904]
[1779072332720,64.85,76824.88,50.0,-0.00886,2e-05,0.45006]
[1779072335741,64.85,76831.73,50.0,-0.00872,2e-05,0.44412]
[1779072340776,64.85,76830.77,50.0,-0.00874,2e-05,0.44495]
[1779072346820,64.85,76831.04,50.0,-0.00874,2e-05,0.44472]
[1779072351855,64.85,76826.55,50.0,-0.00882,2e-05,0.4486]
[1779072356890,64.85,76826.52,50.0,-0.00882,2e-05,0.44863]
[1779072361925,64.85,76826.28,50.0,-0.00883,2e-05,0.44884]
[1779072366960,64.85,76832.24,50.0,-0.00871,2e-05,0.44369]
[1779072372000,64.85,76833.3,50.0,-0.00869,2e-05,0.44277]
[1779072377035,64.85,76834.59,50.0,-0.00867,2e-05,0.44167]
[1779072382070,64.85,76831.46,50.0,-0.00873,2e-05,0.44436]
[1779072387105,64.85,76831.19,50.0,-0.00873,2e-05,0.44459]
[1779072391133,64.85,76831.62,50.0,-0.00864,2e-05,0.43955]
[1779072396168,64.85,76832.09,50.0,-0.00863,2e-05,0.43915]
[1779072401203,64.85,76832.08,50.0,-0.00863,2e-05,0.43916]
[1779072405231,64.85,76837.85,50.0,-0.00852,2e-05,0.43425]
[1779072410266,64.85,76837.79,50.0,-0.00852,2e-05,0.4343]
[1779072415301,64.85,76833.88,50.0,-0.00859,2e-05,0.43762]
[1779072420336,64.85,76830.11,50.0,-0.00867,2e-05,0.44084]
[1779072423358,64.85,76819.06,50.0,-0.00888,2e-05,0.4504]
[1779072428393,64.85,76818.1,50.0,-0.0089,2e-05,0.45124]
[1779072433428,64.85,76820.27,50.0,-0.00886,2e-05,0.44935]
[1779072438463,64.85,76820.56,50.0,-0.00885,2e-05,0.44909]
[1779072443498,64.85,76820.35,50.0,-0.00886,2e-05,0.44928]
[1779072447529,64.85,76836.19,50.0,-0.00855,2e-05,0.43566]
[1779072448537,64.85,76855.01,50.0,-0.0082,2e-05,0.41993]
[1779072451557,64.85,76856.55,50.0,-0.00808,2e-05,0.41417]
[1779072456592,64.85,76860.23,50.0,-0.00802,2e-05,0.41118]
[1779072457599,64.85,76865.37,50.0,-0.00792,2e-05,0.40704]
[1779072462639,64.85,76869.22,50.0,-0.00785,2e-05,0.40395]
[1779072467673,64.85,76869.37,50.0,-0.00785,2e-05,0.40383]
[1779072472708,64.85,76869.0,50.0,-0.00786,2e-05,0.40413]
[1779072476037,64.85,76890.41,50.0,-0.00749,2e-05,0.38733]
[1779072477219,64.85,76890.41,50.0,-0.00749,2e-05,0.38733]
[1779072481776,64.85,76884.1,50.0,-0.00759,2e-05,0.39222]
[1779072487818,64.85,76880.34,50.0,-0.00766,2e-05,0.39516]
[1779072492854,64.85,76875.7,50.0,-0.00774,2e-05,0.39881]
[1779072495972,64.85,76868.75,50.0,-0.00786,2e-05,0.40433]
[1779072501920,64.85,76871.06,50.0,-0.00782,2e-05,0.40249]
[1779072508681,64.85,76871.5,50.0,-0.00781,2e-05,0.40214]
[1779072511997,64.85,76873.95,50.0,-0.00769,2e-05,0.39583]
[1779072517032,64.85,76873.75,50.0,-0.00769,2e-05,0.39599]
[1779072523074,64.85,76872.5,50.0,-0.00771,2e-05,0.39697]
[1779072526929,64.85,76869.14,50.0,-0.00777,2e-05,0.39963]
[1779072530123,64.85,76856.88,50.0,-0.00799,2e-05,0.40944]
[1779072533144,64.85,76848.96,50.0,-0.00814,2e-05,0.41588]
[1779072538179,64.85,76844.83,50.0,-0.00821,2e-05,0.41928]
[1779072540193,64.85,76835.8,50.0,-0.00838,2e-05,0.42678]
[1779072544221,64.85,76827.71,50.0,-0.00853,2e-05,0.43359]
[1779072545228,64.85,76822.86,50.0,-0.00863,2e-05,0.43772]
[1779072550263,64.85,76820.19,50.0,-0.00868,2e-05,0.44]
[1779072555298,64.85,76819.83,50.0,-0.00869,2e-05,0.44031]
[1779072560335,64.85,76816.98,50.0,-0.00874,2e-05,0.44276]
[1779072565370,64.85,76819.08,50.0,-0.0087,2e-05,0.44096]
[1779072570405,64.85,76823.01,50.0,-0.00863,2e-05,0.43759]
[1779072575440,64.85,76817.24,50.0,-0.00865,2e-05,0.43785]
[1779072578461,64.85,76810.34,50.0,-0.00878,2e-05,0.44379]
[1779072580475,64.85,76805.43,50.0,-0.00888,2e-05,0.44805]
[1779072585512,64.85,76802.92,50.0,-0.00893,2e-05,0.45025]
[1779072590547,64.85,76804.12,50.0,-0.00891,2e-05,0.4492]
[1779072595582,64.85,76810.32,50.0,-0.00878,2e-05,0.4438]
[1779072597596,64.85,76804.71,50.0,-0.00889,2e-05,0.44868]
[1779072602631,64.85,76801.85,50.0,-0.00895,2e-05,0.45118]
[1779072603639,64.85,76807.48,50.0,-0.00884,2e-05,0.44627]
[1779072604647,64.85,76815.6,50.0,-0.00868,2e-05,0.43925]
[1779072609681,64.85,76817.36,50.0,-0.00865,2e-05,0.43774]
[1779072614716,64.85,76818.98,50.0,-0.00861,2e-05,0.43636]
[1779072619751,64.85,76808.35,50.0,-0.00882,2e-05,0.44551]
[1779072624786,64.85,76807.39,50.0,-0.00884,2e-05,0.44634]
[1779072629821,64.85,76808.44,50.0,-0.00882,2e-05,0.44543]
[1779072634857,64.85,76801.08,50.0,-0.00887,2e-05,0.44709]
[1779072638885,64.85,76794.77,50.0,-0.009,2e-05,0.45262]
[1779072640372,64.85,76794.77,50.0,-0.009,2e-05,0.45262]
[1779072640404,64.85,76782.76,50.0,-0.00925,2e-05,0.4633]
[1779072646710,64.85,76783.75,50.0,-0.00922,2e-05,0.46241]
[1779072646810,64.85,76784.06,50.0,-0.00922,2e-05,0.46213]
[1779072650970,64.85,76778.88,50.0,-0.00933,2e-05,0.46679]
[1779072652655,64.85,76778.88,50.0,-0.00933,2e-05,0.46679]
[1779072653991,64.85,76773.66,50.0,-0.00943,2e-05,0.47153]
[1779072656836,64.85,76772.32,50.0,-0.00946,2e-05,0.47275]
[1779072656005,64.85,76762.2,50.0,-0.00968,2e-05,0.48206]
[1779072657019,64.85,76752.6,50.0,-0.00989,2e-05,0.49104]
[1779072658631,64.85,76752.6,50.0,-0.00989,2e-05,0.49104]
[1779072659009,64.85,76752.76,50.0,-0.00988,2e-05,0.49089]
[1779072659032,64.85,76757.49,50.0,-0.00978,2e-05,0.48645]
[1779072662052,64.85,76752.21,50.0,-0.00989,2e-05,0.49141]
[1779072664066,64.85,76741.37,50.0,-0.01013,2e-05,0.50171]
[1779072665073,64.85,76736.51,50.0,-0.01024,2e-05,0.50639]
[1779072669066,64.85,76736.27,50.0,-0.01025,2e-05,0.50662]
[1779072670078,64.85,76736.85,50.0,-0.01024,2e-05,0.50606]
[1779072672745,64.85,76738.74,50.0,-0.01019,2e-05,0.50424]
[1779072674139,64.85,76751.12,50.0,-0.00992,2e-05,0.49243]
[1779072675459,64.85,76757.89,50.0,-0.00977,2e-05,0.48608]
[1779072677160,64.85,76766.04,50.0,-0.0096,2e-05,0.47851]
[1779072681518,64.85,76774.57,50.0,-0.00942,2e-05,0.4707]
[1779072683202,64.85,76781.04,50.0,-0.00928,2e-05,0.46484]
[1779072690253,64.85,76779.92,50.0,-0.0093,2e-05,0.46585]
[1779072691260,64.85,76779.69,50.0,-0.00921,2e-05,0.46117]
[1779072692274,64.85,76774.87,50.0,-0.00931,2e-05,0.4655]
[1779072693276,64.85,76768.98,50.0,-0.00944,2e-05,0.47085]
[1779072696297,64.85,76773.61,50.0,-0.00934,2e-05,0.46664]
[1779072701333,64.85,76775.11,50.0,-0.00931,2e-05,0.46529]
[1779072706368,64.85,76775.76,50.0,-0.0093,2e-05,0.4647]
[1779072711543,64.85,76774.16,50.0,-0.00933,2e-05,0.46615]
[1779072717445,64.85,76772.26,50.0,-0.00937,2e-05,0.46787]
[1779072720739,64.85,76774.5,50.0,-0.00932,2e-05,0.46584]
[1779072721473,64.85,76778.76,50.0,-0.00923,2e-05,0.462]
[1779072726509,64.85,76772.4,50.0,-0.00937,2e-05,0.46774]
[1779072729530,64.85,76764.15,50.0,-0.00954,2e-05,0.47526]
[1779072732551,64.85,76759.73,50.0,-0.00963,2e-05,0.47934]
[1779072733558,64.85,76752.65,50.0,-0.00979,2e-05,0.48592]
[1779072734565,64.85,76746.78,50.0,-0.00991,2e-05,0.49144]
[1779072737586,64.85,76742.35,50.0,-0.01001,2e-05,0.49563]
[1779072741615,64.85,76737.36,50.0,-0.01012,2e-05,0.50039]
[1779072744636,64.85,76733.04,50.0,-0.01022,2e-05,0.50455]
[1779072745643,64.85,76728.48,50.0,-0.01032,2e-05,0.50896]
[1779072747660,64.85,76716.16,50.0,-0.01061,2e-05,0.52104]
[1779072749674,64.85,76710.26,50.0,-0.01074,2e-05,0.52691]
[1779072751486,64.85,76708.91,50.0,-0.01078,2e-05,0.52826]
[1779072756726,64.85,76704.56,50.0,-0.01077,2e-05,0.52726]
[1779072761761,64.85,76704.38,50.0,-0.01078,2e-05,0.52744]
[1779072766798,64.85,76705.2,50.0,-0.01076,2e-05,0.52662]
[1779072769819,64.85,76710.01,50.0,-0.01065,2e-05,0.52182]
[1779072774863,64.85,76711.24,50.0,-0.01062,2e-05,0.5206]
[1779072775861,64.85,76719.43,50.0,-0.01043,2e-05,0.51254]
[1779072778883,64.85,76714.0,50.0,-0.01055,2e-05,0.51787]
[1779072780899,64.85,76709.47,50.0,-0.01066,2e-05,0.52236]
[1779072785934,64.85,76710.76,50.0,-0.01063,2e-05,0.52108]
[1779072790969,64.85,76710.46,50.0,-0.01064,2e-05,0.52138]
[1779072796007,64.85,76705.15,50.0,-0.01076,2e-05,0.52667]
[1779072801152,64.85,76704.89,50.0,-0.01077,2e-05,0.52693]
[1779072801365,64.85,76704.89,50.0,-0.01077,2e-05,0.52693]
[1779072801448,64.85,76699.05,50.0,-0.01091,2e-05,0.5328]
[1779072802048,64.85,76676.79,50.0,-0.01145,2e-05,0.55566]
[1779072803055,64.85,76670.17,50.0,-0.01162,3e-05,0.56261]
[1779072804856,64.85,76670.17,50.0,-0.01162,3e-05,0.56261]
[1779072805069,64.85,76678.18,50.0,-0.01141,2e-05,0.55421]
[1779072806701,64.85,76678.18,50.0,-0.01141,2e-05,0.55421]
[1779072807261,64.85,76676.62,50.0,-0.01145,2e-05,0.55584]
[1779072807866,64.85,76676.62,50.0,-0.01145,2e-05,0.55584]
[1779072807906,64.85,76671.88,50.0,-0.01157,3e-05,0.56081]
[1779072811082,64.85,76669.56,50.0,-0.01163,3e-05,0.56326]
[1779072811125,64.85,76671.62,50.0,-0.01147,3e-05,0.5555]
[1779072812896,64.85,76671.62,50.0,-0.01147,3e-05,0.5555]
[1779072812992,64.85,76681.27,50.0,-0.01123,2e-05,0.54548]
[1779072813135,64.85,76686.08,50.0,-0.01111,2e-05,0.54054]
[1779072814780,64.85,76686.08,50.0,-0.01111,2e-05,0.54054]
[1779072816173,64.85,76690.58,50.0,-0.011,2e-05,0.53596]
[1779072816874,64.85,76690.58,50.0,-0.011,2e-05,0.53596]
[1779072816877,64.85,76685.3,50.0,-0.01113,2e-05,0.54134]
[1779072821192,64.85,76680.94,50.0,-0.01124,2e-05,0.54582]
[1779072823206,64.85,76676.41,50.0,-0.01135,2e-05,0.55051]
[1779072828241,64.85,76677.68,50.0,-0.01132,2e-05,0.54919]
[1779072829248,64.85,76685.71,50.0,-0.01112,2e-05,0.54092]
[1779072831262,64.85,76690.21,50.0,-0.01101,2e-05,0.53633]
[1779072832929,64.85,76690.21,50.0,-0.01101,2e-05,0.53633]
[1779072833002,64.85,76689.92,50.0,-0.01102,2e-05,0.53663]
[1779072837323,64.85,76699.42,50.0,-0.01079,2e-05,0.52703]
[1779072839318,64.85,76706.74,50.0,-0.01062,2e-05,0.51974]
[1779072841332,64.85,76700.55,50.0,-0.01076,2e-05,0.5259]
[1779072842339,64.85,76692.28,50.0,-0.01096,2e-05,0.53423]
[1779072847374,64.85,76691.31,50.0,-0.01098,2e-05,0.53521]
[1779072852411,64.85,76688.14,50.0,-0.01106,2e-05,0.53844]
[1779072856951,64.85,76694.51,50.0,-0.01091,2e-05,0.53197]
[1779072862482,64.85,76691.73,50.0,-0.01097,2e-05,0.53479]
[1779072867494,64.85,76692.46,50.0,-0.01096,2e-05,0.53405]
[1779072871544,64.85,76694.13,50.0,-0.01081,2e-05,0.52696]
[1779072876579,64.85,76699.05,50.0,-0.01069,2e-05,0.52204]
[1779072878593,64.85,76703.84,50.0,-0.01058,2e-05,0.51729]
[1779072883628,64.85,76706.0,50.0,-0.01053,2e-05,0.51515]
[1779072887656,64.85,76710.87,50.0,-0.01042,2e-05,0.51038]
[1779072888663,64.85,76719.99,50.0,-0.01021,2e-05,0.50152]
[1779072891684,64.85,76712.39,50.0,-0.01038,2e-05,0.50889]
[1779072896719,64.85,76717.43,50.0,-0.01027,2e-05,0.50399]
[1779072901766,64.85,76714.72,50.0,-0.01033,2e-05,0.50662]
[1779072907796,64.85,76712.7,50.0,-0.01037,2e-05,0.50859]
[1779072912831,64.85,76710.47,50.0,-0.01043,2e-05,0.51077]
[1779072917866,64.85,76708.3,50.0,-0.01048,2e-05,0.51289]
[1779072922901,64.85,76709.24,50.0,-0.01045,2e-05,0.51197]
[1779072927936,64.85,76708.53,50.0,-0.01047,2e-05,0.51267]
[1779072929950,64.85,76715.51,50.0,-0.01031,2e-05,0.50586]
[1779072931964,64.85,76717.44,50.0,-0.01016,2e-05,0.49877]
[1779072936999,64.85,76716.18,50.0,-0.01019,2e-05,0.49998]
[1779072942035,64.85,76716.76,50.0,-0.01018,2e-05,0.49942]
[1779072943042,64.85,76721.46,50.0,-0.01007,2e-05,0.49492]
[1779072946063,64.85,76727.53,50.0,-0.00994,2e-05,0.48915]
[1779072951098,64.85,76725.42,50.0,-0.00999,2e-05,0.49115]
[1779072956134,64.85,76720.2,50.0,-0.0101,2e-05,0.49612]
[1779072961169,64.85,76719.74,50.0,-0.01011,2e-05,0.49656]
[1779072966204,64.85,76715.14,50.0,-0.01022,2e-05,0.50098]
[1779072969225,64.85,76709.93,50.0,-0.01033,2e-05,0.50602]
[1779072974260,64.85,76710.38,50.0,-0.01032,2e-05,0.50559]
[1779072979295,64.85,76708.39,50.0,-0.01037,2e-05,0.50752]
[1779072984769,64.85,76710.92,50.0,-0.01031,2e-05,0.50506]
[1779072990372,64.85,76709.3,50.0,-0.01035,2e-05,0.50664]
[1779072991379,64.85,76709.69,50.0,-0.01024,2e-05,0.50101]
[1779072996414,64.85,76711.13,50.0,-0.0102,2e-05,0.49962]
[1779073001449,64.85,76710.94,50.0,-0.01021,2e-05,0.4998]
[1779073006644,64.85,76708.32,50.0,-0.01027,2e-05,0.50233]
[1779073006679,64.85,76703.08,50.0,-0.01039,2e-05,0.50743]
[1779073012527,64.85,76701.68,50.0,-0.01042,2e-05,0.50879]
[1779073017562,64.85,76704.91,50.0,-0.01035,2e-05,0.50564]
[1779073021793,64.85,76710.74,50.0,-0.01021,2e-05,0.5]
[1779073023606,64.85,76718.92,50.0,-0.01003,2e-05,0.49216]
[1779073028641,64.85,76716.11,50.0,-0.01009,2e-05,0.49484]
[1779073031662,64.85,76720.87,50.0,-0.00998,2e-05,0.49031]
[1779073036697,64.85,76722.72,50.0,-0.00994,2e-05,0.48856]
[1779073041732,64.85,76725.41,50.0,-0.00988,2e-05,0.48602]
[1779073044753,64.85,76730.58,50.0,-0.00977,2e-05,0.48117]
[1779073046767,64.85,76735.33,50.0,-0.00967,2e-05,0.47675]
[1779073049788,64.85,76741.2,50.0,-0.00954,2e-05,0.47133]
[1779073051245,64.85,76745.7,50.0,-0.00935,2e-05,0.46223]
[1779073051802,64.85,76752.47,50.0,-0.00921,2e-05,0.45614]
[1779073054823,64.85,76757.46,50.0,-0.0091,2e-05,0.45169]
[1779073059858,64.85,76759.08,50.0,-0.00907,2e-05,0.45025]
[1779073064893,64.85,76767.72,50.0,-0.00889,2e-05,0.44265]
[1779073067914,64.85,76773.78,50.0,-0.00877,2e-05,0.43738]
[1779073069935,64.85,76779.88,50.0,-0.00865,2e-05,0.43214]
[1779073070942,64.85,76786.51,50.0,-0.00852,2e-05,0.42649]
[1779073071655,64.85,76786.51,50.0,-0.00852,2e-05,0.42649]
[1779073072956,64.85,76802.18,50.0,-0.00822,2e-05,0.41339]
[1779073075024,64.85,76803.81,50.0,-0.00819,2e-05,0.41205]
[1779073075282,64.85,76803.81,50.0,-0.00819,2e-05,0.41205]
[1779073075528,64.85,76806.93,50.0,-0.00813,2e-05,0.40948]
[1779073075670,64.85,76806.93,50.0,-0.00813,2e-05,0.40948]
[1779073076193,64.85,76806.93,50.0,-0.00813,2e-05,0.40948]
[1779073077041,64.85,76806.1,50.0,-0.00815,2e-05,0.41016]
[1779073077143,64.85,76797.2,50.0,-0.00832,2e-05,0.41752]
[1779073077452,64.85,76797.2,50.0,-0.00832,2e-05,0.41752]
[1779073077992,64.85,76791.98,50.0,-0.00842,2e-05,0.42188]
[1779073080672,64.85,76793.59,50.0,-0.00839,2e-05,0.42053]
[1779073086049,64.85,76793.98,50.0,-0.00838,2e-05,0.4202]
[1779073090132,64.85,76796.05,50.0,-0.00834,2e-05,0.41847]
[1779073090505,64.85,76795.45,50.0,-0.00835,2e-05,0.41897]
[1779073096119,64.85,76801.51,50.0,-0.00824,2e-05,0.41394]
[1779073098133,64.85,76795.26,50.0,-0.00835,2e-05,0.41913]
[1779073101065,64.85,76794.06,50.0,-0.00838,2e-05,0.42014]
[1779073106190,64.85,76790.53,50.0,-0.00844,2e-05,0.4231]
[1779073111225,64.85,76791.11,50.0,-0.00834,2e-05,0.41795]
[1779073116261,64.85,76784.91,50.0,-0.00846,2e-05,0.42315]
[1779073120288,64.85,76774.11,50.0,-0.00867,2e-05,0.43233]
[1779073121502,64.85,76770.7,50.0,-0.00874,2e-05,0.43526]
[1779073122215,64.85,76770.7,50.0,-0.00874,2e-05,0.43526]
[1779073127337,64.85,76768.52,50.0,-0.00878,2e-05,0.43715]
[1779073132372,64.85,76767.12,50.0,-0.00881,2e-05,0.43836]
[1779073137407,64.85,76769.41,50.0,-0.00877,2e-05,0.43638]
[1779073139527,64.85,76776.65,50.0,-0.00862,2e-05,0.43016]
[1779073145463,64.85,76773.11,50.0,-0.00869,2e-05,0.43319]
[1779073150498,64.85,76775.79,50.0,-0.00864,2e-05,0.43089]
[1779073155534,64.85,76777.59,50.0,-0.0086,2e-05,0.42935]
[1779073160569,64.85,76779.46,50.0,-0.00857,2e-05,0.42776]
[1779073165604,64.85,76785.44,50.0,-0.00845,2e-05,0.4227]
[1779073170640,64.85,76785.5,50.0,-0.00845,2e-05,0.42265]
[1779073175675,64.85,76781.23,50.0,-0.00844,2e-05,0.42156]
[1779073180710,64.85,76781.03,50.0,-0.00845,2e-05,0.42173]
[1779073185745,64.85,76779.36,50.0,-0.00848,2e-05,0.42314]
[1779073188766,64.85,76788.22,50.0,-0.00831,2e-05,0.41571]
[1779073189773,64.85,76795.89,50.0,-0.00816,2e-05,0.40938]
[1779073194809,64.85,76796.22,50.0,-0.00816,2e-05,0.40911]
[1779073199844,64.85,76795.62,50.0,-0.00817,2e-05,0.4096]
[1779073201861,64.85,76800.81,50.0,-0.00807,2e-05,0.40535]
[1779073203875,64.85,76795.17,50.0,-0.00818,2e-05,0.40997]
[1779073205890,64.85,76800.49,50.0,-0.00808,2e-05,0.40561]
[1779073206984,64.85,76818.19,50.0,-0.00775,2e-05,0.39141]
[1779073207921,64.85,76836.57,50.0,-0.00743,2e-05,0.37709]
[1779073209339,64.85,76845.19,50.0,-0.00728,2e-05,0.37053]
[1779073212378,64.85,76853.62,50.0,-0.00714,2e-05,0.36421]
[1779073212960,64.85,76860.69,50.0,-0.00703,2e-05,0.35898]
[1779073217121,64.85,76866.61,50.0,-0.00693,2e-05,0.35464]
[1779073223030,64.85,76867.98,50.0,-0.00691,2e-05,0.35365]
[1779073228065,64.85,76870.97,50.0,-0.00686,2e-05,0.35148]
[1779073233100,64.85,76864.9,50.0,-0.00688,2e-05,0.35174]
[1779073238135,64.85,76863.02,50.0,-0.00691,2e-05,0.35311]
[1779073243170,64.85,76864.85,50.0,-0.00688,2e-05,0.35178]
[1779073245184,64.85,76870.81,50.0,-0.00678,2e-05,0.34748]
[1779073248205,64.85,76877.39,50.0,-0.00668,2e-05,0.34279]
[1779073249212,64.85,76883.94,50.0,-0.00658,2e-05,0.33818]
[1779073250219,64.85,76890.63,50.0,-0.00647,2e-05,0.33352]
[1779073254247,64.85,76900.09,50.0,-0.00633,1e-05,0.32702]
[1779073256261,64.85,76904.68,50.0,-0.00626,1e-05,0.3239]
[1779073261296,64.85,76903.31,50.0,-0.00628,1e-05,0.32483]
[1779073263314,64.85,76897.94,50.0,-0.00636,2e-05,0.32849]
[1779073267342,64.85,76885.01,50.0,-0.00656,2e-05,0.33743]
[1779073272481,64.85,76884.53,50.0,-0.00657,2e-05,0.33776]
[1779073279011,64.85,76884.44,50.0,-0.00657,2e-05,0.33783]
[1779073280073,64.85,76884.42,50.0,-0.00657,2e-05,0.33784]
[1779073280243,64.85,76884.42,50.0,-0.00657,2e-05,0.33784]
[1779073287440,64.85,76883.16,50.0,-0.00659,2e-05,0.33872]
[1779073290503,64.85,76889.08,50.0,-0.0065,2e-05,0.33459]
[1779073291510,64.85,76889.59,50.0,-0.00641,2e-05,0.33026]
[1779073294531,64.85,76899.19,50.0,-0.00627,1e-05,0.32371]
[1779073295539,64.85,76916.28,50.0,-0.00602,1e-05,0.31233]
[1779073300579,64.85,76916.0,50.0,-0.00602,1e-05,0.31251]
[1779073305614,64.85,76915.45,50.0,-0.00603,1e-05,0.31287]
[1779073307636,64.85,76910.73,50.0,-0.0061,1e-05,0.31599]
[1779073311662,64.85,76902.05,50.0,-0.00623,1e-05,0.32178]
[1779073316697,64.85,76899.87,50.0,-0.00626,1e-05,0.32325]
[1779073320725,64.85,76893.07,50.0,-0.00636,2e-05,0.32787]
[1779073324757,64.85,76897.74,50.0,-0.00629,1e-05,0.32469]
[1779073328785,64.85,76903.94,50.0,-0.0062,1e-05,0.32051]
[1779073331806,64.85,76922.04,50.0,-0.00594,1e-05,0.30856]
[1779073336841,64.85,76925.2,50.0,-0.00589,1e-05,0.30652]
[1779073342557,64.85,76925.72,50.0,-0.00589,1e-05,0.30618]
[1779073342886,64.85,76935.98,50.0,-0.00574,1e-05,0.29962]
[1779073347921,64.85,76939.49,50.0,-0.00569,1e-05,0.2974]
[1779073349935,64.85,76929.42,50.0,-0.00583,1e-05,0.3038]
[1779073351949,64.85,76929.69,50.0,-0.00576,1e-05,0.29991]
[1779073356984,64.85,76934.17,50.0,-0.0057,1e-05,0.29708]
[1779073362019,64.85,76929.17,50.0,-0.00577,1e-05,0.30024]
[1779073367054,64.85,76932.67,50.0,-0.00572,1e-05,0.29802]
[1779073369068,64.85,76940.38,50.0,-0.00561,1e-05,0.29319]
[1779073374103,64.85,76939.44,50.0,-0.00563,1e-05,0.29377]
[1779073379138,64.85,76939.44,50.0,-0.00563,1e-05,0.29377]
[1779073384175,64.85,76940.55,50.0,-0.00561,1e-05,0.29308]
[1779073389220,64.85,76937.05,50.0,-0.00566,1e-05,0.29527]
[1779073394255,64.85,76933.59,50.0,-0.00571,1e-05,0.29744]
[1779073400225,64.85,76934.09,50.0,-0.0057,1e-05,0.29713]
[1779073405332,64.85,76933.79,50.0,-0.0057,1e-05,0.29732]
[1779073409360,64.85,76925.31,50.0,-0.00582,1e-05,0.3027]
[1779073410367,64.85,76917.78,50.0,-0.00593,1e-05,0.30755]
[1779073412381,64.85,76916.57,50.0,-0.00587,1e-05,0.30457]
[1779073417417,64.85,76918.07,50.0,-0.00585,1e-05,0.3036]
[1779073422452,64.85,76916.74,50.0,-0.00587,1e-05,0.30446]
[1779073432522,64.85,76916.68,50.0,-0.00587,1e-05,0.3045]
[1779073436550,64.85,76910.2,50.0,-0.00596,1e-05,0.3087]
[1779073438564,64.85,76904.43,50.0,-0.00605,1e-05,0.31248]
[1779073442593,64.85,76898.72,50.0,-0.00613,1e-05,0.31626]
[1779073445614,64.85,76889.54,50.0,-0.00627,1e-05,0.32241]
[1779073450649,64.85,76886.42,50.0,-0.00631,2e-05,0.32453]
[1779073455684,64.85,76890.12,50.0,-0.00626,1e-05,0.32202]
[1779073460733,64.85,76889.51,50.0,-0.00627,1e-05,0.32243]
[1779073465768,64.85,76885.65,50.0,-0.00632,2e-05,0.32505]
[1779073466775,64.85,76880.92,50.0,-0.0064,2e-05,0.32828]
[1779073471810,64.85,76873.18,50.0,-0.00644,2e-05,0.32963]
[1779073476846,64.85,76877.31,50.0,-0.00638,2e-05,0.32679]
[1779073477853,64.85,76881.89,50.0,-0.00631,2e-05,0.32367]
[1779073479867,64.85,76888.56,50.0,-0.00621,1e-05,0.31916]
[1779073482888,64.85,76893.55,50.0,-0.00613,1e-05,0.31583]
[1779073488930,64.85,76893.49,50.0,-0.00613,1e-05,0.31587]
[1779073492958,64.85,76902.24,50.0,-0.00601,1e-05,0.31009]
[1779073493965,64.85,76908.78,50.0,-0.00591,1e-05,0.30583]
[1779073499000,64.85,76910.43,50.0,-0.00589,1e-05,0.30476]
[1779073503030,64.85,76903.08,50.0,-0.00599,1e-05,0.30954]
[1779073506049,64.85,76895.95,50.0,-0.0061,1e-05,0.31423]
[1779073508065,64.85,76890.97,50.0,-0.00617,1e-05,0.31755]
[1779073513100,64.85,76893.4,50.0,-0.00614,1e-05,0.31593]
[1779073518135,64.85,76893.82,50.0,-0.00613,1e-05,0.31565]
[1779073523170,64.85,76889.07,50.0,-0.0062,1e-05,0.31882]
[1779073528205,64.85,76892.12,50.0,-0.00615,1e-05,0.31678]
[1779073531226,64.85,76893.31,50.0,-0.00606,1e-05,0.31212]
[1779073536261,64.85,76895.66,50.0,-0.00603,1e-05,0.31058]
[1779073541296,64.85,76896.81,50.0,-0.00601,1e-05,0.30982]
[1779073546331,64.85,76898.79,50.0,-0.00598,1e-05,0.30853]
[1779073551366,64.85,76895.77,50.0,-0.00603,1e-05,0.3105]
[1779073555394,64.85,76903.45,50.0,-0.00592,1e-05,0.30549]
[1779073558415,64.85,76911.07,50.0,-0.00581,1e-05,0.30059]
[1779073559422,64.85,76916.29,50.0,-0.00574,1e-05,0.29727]
[1779073564463,64.85,76916.47,50.0,-0.00573,1e-05,0.29716]
[1779073567487,64.85,76923.17,50.0,-0.00564,1e-05,0.29294]
[1779073568493,64.85,76930.47,50.0,-0.00554,1e-05,0.28841]
[1779073572536,64.85,76925.39,50.0,-0.00561,1e-05,0.29156]
[1779073575558,64.85,76920.4,50.0,-0.00568,1e-05,0.29468]
[1779073580593,64.85,76920.46,50.0,-0.00568,1e-05,0.29464]
[1779073584624,64.85,76911.93,50.0,-0.0058,1e-05,0.30004]
[1779073589659,64.85,76917.16,50.0,-0.00573,1e-05,0.29672]
[1779073591674,64.85,76920.69,50.0,-0.00561,1e-05,0.29082]
[1779073593688,64.85,76925.35,50.0,-0.00554,1e-05,0.28793]
[1779073595702,64.85,76931.43,50.0,-0.00546,1e-05,0.2842]
[1779073600737,64.85,76928.41,50.0,-0.0055,1e-05,0.28604]
[1779073606780,64.85,76927.85,50.0,-0.00551,1e-05,0.28639]
[1779073610807,64.85,76922.9,50.0,-0.00558,1e-05,0.28944]
[1779073615846,64.85,76921.29,50.0,-0.0056,1e-05,0.29044]
[1779073616855,64.85,76915.41,50.0,-0.00568,1e-05,0.29412]
[1779073617860,64.85,76910.22,50.0,-0.00575,1e-05,0.29739]
[1779073622895,64.85,76913.31,50.0,-0.00571,1e-05,0.29544]
[1779073625916,64.85,76919.69,50.0,-0.00562,1e-05,0.29144]
[1779073630951,64.85,76925.32,50.0,-0.00555,1e-05,0.28795]
[1779073634979,64.85,76930.19,50.0,-0.00548,1e-05,0.28495]
[1779073640015,64.85,76931.05,50.0,-0.00547,1e-05,0.28443]
[1779073645049,64.85,76930.68,50.0,-0.00547,1e-05,0.28465]
[1779073650084,64.85,76932.37,50.0,-0.00545,1e-05,0.28362]
[1779073651091,64.85,76932.19,50.0,-0.00539,1e-05,0.28014]
[1779073654005,64.85,76940.86,50.0,-0.00527,1e-05,0.27495]
[1779073654113,64.85,76949.94,50.0,-0.00516,1e-05,0.26959]
[1779073659151,64.85,76951.04,50.0,-0.00514,1e-05,0.26895]
[1779073661165,64.85,76956.71,50.0,-0.00507,1e-05,0.26566]
[1779073665742,64.85,76963.08,50.0,-0.00499,1e-05,0.26201]
[1779073671240,64.85,76963.51,50.0,-0.00499,1e-05,0.26176]
[1779073672247,64.85,76970.37,50.0,-0.0049,1e-05,0.25788]
[1779073677282,64.85,76967.65,50.0,-0.00494,1e-05,0.25941]
[1779073681310,64.85,76958.48,50.0,-0.00505,1e-05,0.26464]
[1779073686345,64.85,76956.01,50.0,-0.00508,1e-05,0.26607]
[1779073687675,64.85,76960.8,50.0,-0.00502,1e-05,0.26331]
[1779073688359,64.85,76971.48,50.0,-0.00489,1e-05,0.25725]
[1779073690373,64.85,76976.28,50.0,-0.00483,1e-05,0.25457]
[1779073692387,64.85,76970.77,50.0,-0.0049,1e-05,0.25765]
[1779073693700,64.85,76965.95,50.0,-0.00496,1e-05,0.26037]
[1779073696415,64.85,76960.81,50.0,-0.00502,1e-05,0.2633]
[1779073698182,64.85,76960.89,50.0,-0.00502,1e-05,0.26326]
[1779073700443,64.85,76969.56,50.0,-0.00491,1e-05,0.25833]
[1779073705479,64.85,76968.47,50.0,-0.00493,1e-05,0.25895]
[1779073710474,64.85,76967.95,50.0,-0.00493,1e-05,0.25924]
[1779073711521,64.85,76968.23,50.0,-0.00487,1e-05,0.25571]
[1779073716556,64.85,76965.95,50.0,-0.0049,1e-05,0.25699]
[1779073722137,64.85,76965.61,50.0,-0.0049,1e-05,0.25718]
[1779073727634,64.85,76958.82,50.0,-0.00498,1e-05,0.26103]
[1779073732669,64.85,76960.89,50.0,-0.00496,1e-05,0.25985]
[1779073737704,64.85,76957.96,50.0,-0.00499,1e-05,0.26152]
[1779073742741,64.85,76956.5,50.0,-0.00501,1e-05,0.26235]
[1779073747751,64.85,76957.69,50.0,-0.005,1e-05,0.26167]
[1779073752812,64.85,76956.61,50.0,-0.00501,1e-05,0.26229]
[1779073756848,64.85,76950.05,50.0,-0.00509,1e-05,0.26606]
[1779073761883,64.85,76952.08,50.0,-0.00507,1e-05,0.26489]
[1779073766918,64.85,76952.06,50.0,-0.00507,1e-05,0.2649]
[1779073771959,64.85,76954.46,50.0,-0.00497,1e-05,0.2601]
[1779073776417,64.85,76953.8,50.0,-0.00498,1e-05,0.26047]
[1779073782030,64.85,76953.48,50.0,-0.00498,1e-05,0.26065]
[1779073787065,64.85,76953.26,50.0,-0.00499,1e-05,0.26078]
[1779073792100,64.85,76954.15,50.0,-0.00498,1e-05,0.26027]
[1779073797135,64.85,76951.91,50.0,-0.005,1e-05,0.26155]
[1779073802170,64.85,76949.31,50.0,-0.00504,1e-05,0.26304]
[1779073805194,64.85,76957.55,50.0,-0.00493,1e-05,0.25835]
[1779073806201,64.85,76963.1,50.0,-0.00487,1e-05,0.25522]
[1779073807208,64.85,76968.36,50.0,-0.0048,1e-05,0.2523]
[1779073812628,64.85,76967.61,50.0,-0.00481,1e-05,0.25271]
[1779073818285,64.85,76967.92,50.0,-0.00481,1e-05,0.25254]
[1779073823320,64.85,76965.51,50.0,-0.00484,1e-05,0.25388]
[1779073828246,64.85,76959.32,50.0,-0.00491,1e-05,0.25735]
[1779073828355,64.85,76952.22,50.0,-0.005,1e-05,0.26137]
[1779073831376,64.85,76950.93,50.0,-0.00495,1e-05,0.25869]
[1779073836411,64.85,76950.91,50.0,-0.00495,1e-05,0.2587]
[1779073841446,64.85,76949.54,50.0,-0.00497,1e-05,0.25948]
[1779073846481,64.85,76946.11,50.0,-0.00501,1e-05,0.26144]
[1779073851516,64.85,76945.09,50.0,-0.00502,1e-05,0.26202]
[1779073856551,64.85,76944.8,50.0,-0.00503,1e-05,0.26219]
[1779073861586,64.85,76946.14,50.0,-0.00501,1e-05,0.26142]
[1779073866621,64.85,76941.9,50.0,-0.00506,1e-05,0.26385]
[1779073871656,64.85,76943.91,50.0,-0.00504,1e-05,0.2627]
[1779073876691,64.85,76947.05,50.0,-0.005,1e-05,0.2609]
[1779073879713,64.85,76941.99,50.0,-0.00506,1e-05,0.2638]
[1779073884748,64.85,76939.25,50.0,-0.0051,1e-05,0.26539]
[1779073885755,64.85,76930.04,50.0,-0.00521,1e-05,0.27077]
[1779073891067,64.85,76927.75,50.0,-0.00524,1e-05,0.27212]
[1779073891156,64.85,76926.49,50.0,-0.00519,1e-05,0.26933]
[1779073891853,64.85,76926.49,50.0,-0.00519,1e-05,0.26933]
[1779073895825,64.85,76936.04,50.0,-0.00507,1e-05,0.26377]
[1779073900860,64.85,76935.33,50.0,-0.00508,1e-05,0.26418]
[1779073905895,64.85,76937.34,50.0,-0.00506,1e-05,0.26302]
[1779073910930,64.85,76939.51,50.0,-0.00503,1e-05,0.26178]
[1779073915965,64.85,76938.78,50.0,-0.00504,1e-05,0.2622]
[1779073918986,64.85,76933.99,50.0,-0.0051,1e-05,0.26496]
[1779073922007,64.85,76929.23,50.0,-0.00516,1e-05,0.26773]
[1779073927043,64.85,76926.59,50.0,-0.00519,1e-05,0.26928]
[1779073929058,64.85,76919.28,50.0,-0.00529,1e-05,0.2736]
[1779073933085,64.85,76913.38,50.0,-0.00536,1e-05,0.27713]
[1779073934092,64.85,76907.26,50.0,-0.00545,1e-05,0.28084]
[1779073939128,64.85,76908.02,50.0,-0.00544,1e-05,0.28037]
[1779073943156,64.85,76902.12,50.0,-0.00551,1e-05,0.28398]
[1779073948193,64.85,76901.59,50.0,-0.00552,1e-05,0.28431]
[1779073951215,64.85,76901.42,50.0,-0.00545,1e-05,0.28076]
[1779073956250,64.85,76900.7,50.0,-0.00546,1e-05,0.2812]
[1779073961285,64.85,76897.1,50.0,-0.00551,1e-05,0.2834]
[1779073966320,64.85,76893.1,50.0,-0.00557,1e-05,0.28587]
[1779073971355,64.85,76893.34,50.0,-0.00556,1e-05,0.28572]
[1779073977397,64.85,76892.21,50.0,-0.00558,1e-05,0.28642]
[1779073979411,64.85,76885.43,50.0,-0.00567,1e-05,0.29065]
[1779073984455,64.85,76879.48,50.0,-0.00576,1e-05,0.29441]
[1779073988483,64.85,76885.66,50.0,-0.00567,1e-05,0.29051]
[1779073993518,64.85,76885.52,50.0,-0.00567,1e-05,0.2906]
[1779073996540,64.85,76881.04,50.0,-0.00573,1e-05,0.29342]
[1779073998553,64.85,76875.51,50.0,-0.00581,1e-05,0.29694]
[1779074003590,64.85,76870.46,50.0,-0.00588,1e-05,0.30018]
[1779074004597,64.85,76864.72,50.0,-0.00597,1e-05,0.30391]
[1779074009632,64.85,76862.82,50.0,-0.00599,1e-05,0.30515]
[1779074011646,64.85,76862.38,50.0,-0.00593,1e-05,0.30158]
[1779074016681,64.85,76866.02,50.0,-0.00587,1e-05,0.29922]
[1779074021717,64.85,76862.06,50.0,-0.00593,1e-05,0.30178]
[1779074026752,64.85,76860.46,50.0,-0.00596,1e-05,0.30282]
[1779074028480,64.85,76860.07,50.0,-0.00596,1e-05,0.30308]
[1779074028499,64.85,76860.07,50.0,-0.00596,1e-05,0.30308]
[1779074033801,64.85,76865.69,50.0,-0.00588,1e-05,0.29944]
[1779074038836,64.85,76867.0,50.0,-0.00586,1e-05,0.29859]
[1779074043884,64.85,76862.47,50.0,-0.00593,1e-05,0.30152]
[1779074044891,64.85,76855.58,50.0,-0.00603,1e-05,0.30602]
[1779074047912,64.85,76850.72,50.0,-0.0061,1e-05,0.30922]
[1779074050933,64.85,76845.56,50.0,-0.00618,2e-05,0.31266]
[1779074055968,64.85,76844.43,50.0,-0.00619,2e-05,0.31341]
[1779074061003,64.85,76845.2,50.0,-0.00618,2e-05,0.3129]
[1779074066038,64.85,76844.58,50.0,-0.00619,2e-05,0.31331]
[1779074070066,64.85,76836.22,50.0,-0.00632,2e-05,0.31896]
[1779074071073,64.85,76835.97,50.0,-0.00624,2e-05,0.31513]
[1779074076111,64.85,76835.68,50.0,-0.00625,2e-05,0.31533]
[1779074080139,64.85,76829.87,50.0,-0.00634,2e-05,0.31927]
[1779074085177,64.85,76830.01,50.0,-0.00633,2e-05,0.31918]
[1779074089103,64.85,76832.5,50.0,-0.0063,2e-05,0.31748]
[1779074093233,64.85,76838.54,50.0,-0.0062,2e-05,0.31341]
[1779074098268,64.85,76836.46,50.0,-0.00624,2e-05,0.3148]
[1779074103303,64.85,76833.98,50.0,-0.00627,2e-05,0.31648]
[1779074108341,64.85,76837.73,50.0,-0.00622,2e-05,0.31395]
[1779074110360,64.85,76844.57,50.0,-0.00611,1e-05,0.30938]
[1779074115402,64.85,76845.16,50.0,-0.00611,1e-05,0.30899]
[1779074120438,64.85,76848.72,50.0,-0.00605,1e-05,0.30663]
[1779074123458,64.85,76853.39,50.0,-0.00598,1e-05,0.30357]
[1779074124465,64.85,76858.11,50.0,-0.00592,1e-05,0.3005]
[1779074129500,64.85,76859.85,50.0,-0.00589,1e-05,0.29937]
[1779074131514,64.85,76859.45,50.0,-0.00582,1e-05,0.2958]
[1779074136549,64.85,76862.07,50.0,-0.00579,1e-05,0.29413]
[1779074141584,64.85,76866.09,50.0,-0.00573,1e-05,0.29158]
[1779074146619,64.85,76862.7,50.0,-0.00578,1e-05,0.29373]
[1779074149640,64.85,76867.57,50.0,-0.00571,1e-05,0.29064]
[1779074151654,64.85,76872.16,50.0,-0.00564,1e-05,0.28776]
[1779074156689,64.85,76875.39,50.0,-0.0056,1e-05,0.28575]
[1779074160717,64.85,76868.32,50.0,-0.0057,1e-05,0.29017]
[1779074162731,64.85,76876.23,50.0,-0.00559,1e-05,0.28523]
[1779074167770,64.85,76876.7,50.0,-0.00558,1e-05,0.28493]
[1779074172805,64.85,76880.29,50.0,-0.00553,1e-05,0.28271]
[1779074177843,64.85,76877.89,50.0,-0.00556,1e-05,0.2842]
[1779074180862,64.85,76871.74,50.0,-0.00565,1e-05,0.28802]
[1779074184849,64.85,76868.79,50.0,-0.00569,1e-05,0.28988]
[1779074189925,64.85,76869.04,50.0,-0.00569,1e-05,0.28972]
[1779074191939,64.85,76868.82,50.0,-0.00562,1e-05,0.28611]
[1779074196974,64.85,76867.18,50.0,-0.00564,1e-05,0.28713]
[1779074202009,64.85,76868.11,50.0,-0.00563,1e-05,0.28655]
[1779074207044,64.85,76868.35,50.0,-0.00563,1e-05,0.2864]
[1779074210065,64.85,76863.35,50.0,-0.00569,1e-05,0.28954]
[1779074211072,64.85,76858.71,50.0,-0.00576,1e-05,0.29247]
[1779074216107,64.85,76856.16,50.0,-0.0058,1e-05,0.29409]
[1779074221142,64.85,76855.72,50.0,-0.0058,1e-05,0.29438]
[1779074226177,64.85,76855.29,50.0,-0.00581,1e-05,0.29465]
[1779074229200,64.85,76859.76,50.0,-0.00575,1e-05,0.2918]
[1779074234237,64.85,76863.22,50.0,-0.0057,1e-05,0.28962]
[1779074239276,64.85,76864.27,50.0,-0.00568,1e-05,0.28896]
[1779074244314,64.85,76863.81,50.0,-0.00569,1e-05,0.28925]
[1779074249349,64.85,76864.12,50.0,-0.00568,1e-05,0.28905]
[1779074254385,64.85,76861.41,50.0,-0.00565,1e-05,0.28699]
[1779074255411,64.85,76871.21,50.0,-0.00551,1e-05,0.28091]
[1779074256416,64.85,76879.32,50.0,-0.0054,1e-05,0.27597]
[1779074261450,64.85,76876.64,50.0,-0.00544,1e-05,0.27759]
[1779074264471,64.85,76871.27,50.0,-0.00551,1e-05,0.28088]
[1779074267492,64.85,76866.64,50.0,-0.00558,1e-05,0.28373]
[1779074272527,64.85,76863.58,50.0,-0.00562,1e-05,0.28564]
[1779074276555,64.85,76855.29,50.0,-0.00574,1e-05,0.29085]
[1779074281590,64.85,76860.26,50.0,-0.00567,1e-05,0.28771]
[1779074283604,64.85,76855.77,50.0,-0.00573,1e-05,0.29054]
[1779074285618,64.85,76849.57,50.0,-0.00582,1e-05,0.29449]
[1779074289646,64.85,76844.4,50.0,-0.00589,1e-05,0.29781]
[1779074294682,64.85,76849.1,50.0,-0.00582,1e-05,0.29479]
[1779074299717,64.85,76848.63,50.0,-0.00583,1e-05,0.29509]
[1779074304752,64.85,76849.66,50.0,-0.00582,1e-05,0.29443]
[1779074306766,64.85,76854.35,50.0,-0.00575,1e-05,0.29144]
[1779074311801,64.85,76853.59,50.0,-0.00569,1e-05,0.28813]
[1779074315831,64.85,76861.1,50.0,-0.00558,1e-05,0.28344]
[1779074316836,64.85,76866.23,50.0,-0.00551,1e-05,0.28027]
[1779074322748,64.85,76872.88,50.0,-0.00542,1e-05,0.27621]
[1779074327914,64.85,76870.16,50.0,-0.00546,1e-05,0.27787]
[1779074333956,64.85,76870.38,50.0,-0.00546,1e-05,0.27773]
[1779074337985,64.85,76863.9,50.0,-0.00554,1e-05,0.28171]
[1779074343020,64.85,76859.81,50.0,-0.0056,1e-05,0.28424]
[1779074348055,64.85,76858.24,50.0,-0.00562,1e-05,0.28522]
[1779074353091,64.85,76858.07,50.0,-0.00562,1e-05,0.28533]
[1779074358125,64.85,76858.46,50.0,-0.00562,1e-05,0.28508]
[1779074363160,64.85,76858.62,50.0,-0.00562,1e-05,0.28498]
[1779074368793,64.85,76856.49,50.0,-0.00565,1e-05,0.28631]
[1779074374237,64.85,76850.88,50.0,-0.00565,1e-05,0.28606]
[1779074380279,64.85,76849.53,50.0,-0.00567,1e-05,0.28691]
[1779074385314,64.85,76848.88,50.0,-0.00568,1e-05,0.28732]
[1779074390349,64.85,76849.08,50.0,-0.00568,1e-05,0.28719]
[1779074395384,64.85,76845.67,50.0,-0.00573,1e-05,0.28934]
[1779074400424,64.85,76845.67,50.0,-0.00573,1e-05,0.28934]
[1779074402433,64.85,76840.56,50.0,-0.0058,1e-05,0.29259]
[1779074407468,64.85,76843.34,50.0,-0.00576,1e-05,0.29082]
[1779074412503,64.85,76842.34,50.0,-0.00577,1e-05,0.29145]
[1779074417538,64.85,76838.24,50.0,-0.00583,1e-05,0.29407]
[1779074422573,64.85,76836.11,50.0,-0.00586,1e-05,0.29544]
[1779074427611,64.85,76836.64,50.0,-0.00586,1e-05,0.2951]
[1779074432646,64.85,76834.8,50.0,-0.00581,1e-05,0.29243]
[1779074433653,64.85,76839.46,50.0,-0.00574,1e-05,0.28946]
[1779074438688,64.85,76840.6,50.0,-0.00572,1e-05,0.28874]
[1779074442716,64.85,76845.97,50.0,-0.00565,1e-05,0.28536]
[1779074447751,64.85,76846.09,50.0,-0.00565,1e-05,0.28529]
[1779074452786,64.85,76845.93,50.0,-0.00565,1e-05,0.28539]
[1779074457821,64.85,76842.14,50.0,-0.0057,1e-05,0.28777]
[1779074463864,64.85,76843.2,50.0,-0.00569,1e-05,0.2871]
[1779074468899,64.85,76843.3,50.0,-0.00569,1e-05,0.28704]
[1779074473934,64.85,76847.25,50.0,-0.00563,1e-05,0.28456]
[1779074478969,64.85,76842.63,50.0,-0.0057,1e-05,0.28746]
[1779074484009,64.85,76842.26,50.0,-0.0057,1e-05,0.28769]
[1779074489045,64.85,76841.66,50.0,-0.00571,1e-05,0.28807]
[1779074491060,64.85,76826.1,50.0,-0.00586,1e-05,0.29415]
[1779074496095,64.85,76826.62,50.0,-0.00585,1e-05,0.29382]
[1779074498109,64.85,76816.62,50.0,-0.006,1e-05,0.3003]
[1779074502063,64.85,76816.4,50.0,-0.006,1e-05,0.30045]
[1779074502288,64.85,76816.4,50.0,-0.006,1e-05,0.30045]
[1779074508391,64.85,76814.67,50.0,-0.00603,1e-05,0.30158]
[1779074514225,64.85,76817.22,50.0,-0.00599,1e-05,0.29991]
[1779074519259,64.85,76815.85,50.0,-0.00601,1e-05,0.30081]
[1779074524294,64.85,76816.47,50.0,-0.006,1e-05,0.3004]
[1779074529329,64.85,76819.31,50.0,-0.00596,1e-05,0.29855]
[1779074530340,64.85,76814.14,50.0,-0.00604,1e-05,0.30193]
[1779074531343,64.85,76808.8,50.0,-0.00612,2e-05,0.30546]
[1779074536378,64.85,76810.82,50.0,-0.00608,2e-05,0.30412]
[1779074539399,64.85,76816.48,50.0,-0.006,1e-05,0.30039]
[1779074541413,64.85,76825.71,50.0,-0.00586,1e-05,0.2944]
[1779074546448,64.85,76831.37,50.0,-0.00578,1e-05,0.29078]
[1779074550476,64.85,76839.63,50.0,-0.00567,1e-05,0.28556]
[1779074551483,64.85,76840.81,50.0,-0.00558,1e-05,0.28105]
[1779074554504,64.85,76833.25,50.0,-0.00568,1e-05,0.28577]
[1779074559539,64.85,76836.82,50.0,-0.00563,1e-05,0.28353]
[1779074562560,64.85,76829.65,50.0,-0.00573,1e-05,0.28804]
[1779074567595,64.85,76827.21,50.0,-0.00577,1e-05,0.28959]
[1779074571623,64.85,76835.86,50.0,-0.00565,1e-05,0.28413]
[1779074572630,64.85,76840.56,50.0,-0.00558,1e-05,0.2812]
[1779074574644,64.85,76845.88,50.0,-0.00551,1e-05,0.27792]
[1779074579679,64.85,76857.51,50.0,-0.00535,1e-05,0.27086]
[1779074580686,64.85,76863.22,50.0,-0.00527,1e-05,0.26745]
[1779074582700,64.85,76858.67,50.0,-0.00533,1e-05,0.27016]
[1779074587735,64.85,76855.12,50.0,-0.00538,1e-05,0.2723]
[1779074592770,64.85,76854.76,50.0,-0.00538,1e-05,0.27251]
[1779074597805,64.85,76857.59,50.0,-0.00535,1e-05,0.27081]
[1779074600826,64.85,76862.98,50.0,-0.00527,1e-05,0.26759]
[1779074601833,64.85,76881.87,50.0,-0.00503,1e-05,0.25656]
[1779074602840,64.85,76892.65,50.0,-0.00489,1e-05,0.25044]
[1779074607934,64.85,76894.23,50.0,-0.00487,1e-05,0.24955]
[1779074613932,64.85,76892.11,50.0,-0.00484,1e-05,0.2473]
[1779074618967,64.85,76887.47,50.0,-0.00489,1e-05,0.24989]
[1779074624061,64.85,76883.16,50.0,-0.00495,1e-05,0.25232]
[1779074630044,64.85,76884.84,50.0,-0.00493,1e-05,0.25137]
[1779074635080,64.85,76889.24,50.0,-0.00487,1e-05,0.2489]
[1779074640898,64.85,76890.93,50.0,-0.00485,1e-05,0.24796]
[1779074644143,64.85,76896.6,50.0,-0.00478,1e-05,0.24481]
[1779074649911,64.85,76896.82,50.0,-0.00478,1e-05,0.24469]
[1779074655416,64.85,76896.69,50.0,-0.00478,1e-05,0.24476]
[1779074662269,64.85,76897.79,50.0,-0.00477,1e-05,0.24415]
[1779074667304,64.85,76897.92,50.0,-0.00476,1e-05,0.24408]
[1779074671332,64.85,76900.32,50.0,-0.00467,1e-05,0.23939]
[1779074676367,64.85,76897.32,50.0,-0.00471,1e-05,0.24102]
[1779074681402,64.85,76898.09,50.0,-0.0047,1e-05,0.2406]
[1779074687444,64.85,76899.58,50.0,-0.00468,1e-05,0.23979]
[1779074688455,64.85,76912.02,50.0,-0.00453,1e-05,0.23312]
[1779074689461,64.85,76918.45,50.0,-0.00446,1e-05,0.22973]
[1779074694496,64.85,76916.81,50.0,-0.00448,1e-05,0.23059]
[1779074695140,64.85,76916.81,50.0,-0.00448,1e-05,0.23059]
[1779074699532,64.85,76910.86,50.0,-0.00455,1e-05,0.23373]
[1779074701547,64.85,76903.47,50.0,-0.00463,1e-05,0.23769]
[1779074706582,64.85,76908.4,50.0,-0.00458,1e-05,0.23504]
[1779074709603,64.85,76903.83,50.0,-0.00463,1e-05,0.23749]
[1779074714638,64.85,76903.52,50.0,-0.00463,1e-05,0.23766]
[1779074719673,64.85,76903.18,50.0,-0.00464,1e-05,0.23784]
[1779074724708,64.85,76903.93,50.0,-0.00463,1e-05,0.23744]
[1779074730152,64.85,76904.96,50.0,-0.00462,1e-05,0.23689]
[1779074731757,64.85,76907.5,50.0,-0.00452,1e-05,0.23222]
[1779074736792,64.85,76907.3,50.0,-0.00453,1e-05,0.23232]
[1779074740171,64.85,76907.33,50.0,-0.00453,1e-05,0.23231]
[1779074744848,64.85,76902.15,50.0,-0.00459,1e-05,0.23506]
[1779074750032,64.85,76900.07,50.0,-0.00461,1e-05,0.23618]
[1779074755925,64.85,76892.96,50.0,-0.0047,1e-05,0.24002]
[1779074760960,64.85,76893.64,50.0,-0.00469,1e-05,0.23965]
[1779074762981,64.85,76880.41,50.0,-0.00485,1e-05,0.24694]
[1779074766002,64.85,76874.37,50.0,-0.00492,1e-05,0.25033]
[1779074771202,64.85,76871.1,50.0,-0.00496,1e-05,0.25218]
[1779074771212,64.85,76871.1,50.0,-0.00496,1e-05,0.25218]
[1779074780105,64.85,76864.45,50.0,-0.00505,1e-05,0.25598]
[1779074784137,64.85,76858.33,50.0,-0.00513,1e-05,0.25952]
[1779074789172,64.85,76857.03,50.0,-0.00514,1e-05,0.26028]
[1779074791186,64.85,76857.05,50.0,-0.00508,1e-05,0.2567]
[1779074796221,64.85,76857.65,50.0,-0.00507,1e-05,0.25635]
[1779074799242,64.85,76863.5,50.0,-0.00499,1e-05,0.253]
[1779074800249,64.85,76869.87,50.0,-0.00491,1e-05,0.24938]
[1779074805284,64.85,76869.94,50.0,-0.00491,1e-05,0.24934]
[1779074808306,64.85,76878.48,50.0,-0.00481,1e-05,0.24457]
[1779074813341,64.85,76882.67,50.0,-0.00475,1e-05,0.24226]
[1779074818614,64.85,76883.01,50.0,-0.00475,1e-05,0.24207]
[1779074822620,64.85,76888.72,50.0,-0.00468,1e-05,0.23895]
[1779074829460,64.85,76900.25,50.0,-0.00455,1e-05,0.23276]
[1779074830462,64.85,76910.5,50.0,-0.00443,1e-05,0.22737]
[1779074832476,64.85,76916.91,50.0,-0.00435,1e-05,0.22405]
[1779074841258,64.85,76917.28,50.0,-0.00435,1e-05,0.22386]
[1779074850604,64.85,76917.74,50.0,-0.00434,1e-05,0.22363]
[1779074851611,64.85,76917.44,50.0,-0.00429,1e-05,0.22058]
[1779074856647,64.85,76918.26,50.0,-0.00428,1e-05,0.22016]
[1779074861681,64.85,76919.45,50.0,-0.00427,1e-05,0.21956]
[1779074866716,64.85,76922.52,50.0,-0.00423,1e-05,0.21801]
[1779074871751,64.85,76930.22,50.0,-0.00415,1e-05,0.21416]
[1779074872317,64.85,76930.22,50.0,-0.00415,1e-05,0.21416]
[1779074872759,64.85,76937.22,50.0,-0.00407,1e-05,0.21072]
[1779074877793,64.85,76937.67,50.0,-0.00407,1e-05,0.2105]
[1779074880814,64.85,76932.49,50.0,-0.00412,1e-05,0.21304]
[1779074882708,64.85,76930.17,50.0,-0.00415,1e-05,0.21419]
[1779074887863,64.85,76925.67,50.0,-0.0042,1e-05,0.21643]
[1779074892903,64.85,76923.14,50.0,-0.00422,1e-05,0.2177]
[1779074897939,64.85,76921.9,50.0,-0.00424,1e-05,0.21832]
[1779074905271,64.85,76922.12,50.0,-0.00424,1e-05,0.21821]
[1779074907408,64.85,76927.92,50.0,-0.00417,1e-05,0.21531]
[1779074911036,64.85,76928.48,50.0,-0.00411,1e-05,0.21191]
[1779074916071,64.85,76924.98,50.0,-0.00414,1e-05,0.21364]
[1779074921107,64.85,76928.34,50.0,-0.00411,1e-05,0.21198]
[1779074925135,64.85,76942.15,50.0,-0.00396,1e-05,0.20528]
[1779074926142,64.85,76954.05,50.0,-0.00384,1e-05,0.19965]
[1779074931177,64.85,76953.59,50.0,-0.00385,1e-05,0.19987]
[1779074936212,64.85,76952.6,50.0,-0.00386,1e-05,0.20033]
[1779074941248,64.85,76944.67,50.0,-0.00394,1e-05,0.20408]
[1779074942255,64.85,76939.19,50.0,-0.00399,1e-05,0.2067]
[1779074947290,64.85,76936.41,50.0,-0.00402,1e-05,0.20804]
[1779074952325,64.85,76934.74,50.0,-0.00404,1e-05,0.20885]
[1779074957360,64.85,76936.09,50.0,-0.00403,1e-05,0.20819]
[1779074961388,64.85,76931.57,50.0,-0.00407,1e-05,0.21039]
[1779074967430,64.85,76932.94,50.0,-0.00406,1e-05,0.20972]
[1779074972465,64.85,76932.88,50.0,-0.004,1e-05,0.20668]
[1779074977500,64.85,76933.93,50.0,-0.00399,1e-05,0.20618]
[1779074981528,64.85,76926.62,50.0,-0.00407,1e-05,0.20972]
[1779074990591,64.85,76923.27,50.0,-0.0041,1e-05,0.21136]
[1779074995626,64.85,76927.05,50.0,-0.00406,1e-05,0.20951]
[1779075000661,64.85,76927.35,50.0,-0.00406,1e-05,0.20936]
[1779075003682,64.85,76921.53,50.0,-0.00412,1e-05,0.21222]
[1779075008717,64.85,76921.36,50.0,-0.00412,1e-05,0.2123]
[1779075012745,64.85,76916.94,50.0,-0.00417,1e-05,0.21449]
[1779075017781,64.85,76910.79,50.0,-0.00424,1e-05,0.21757]
[1779075022816,64.85,76905.44,50.0,-0.0043,1e-05,0.22028]
[1779075027851,64.85,76905.07,50.0,-0.0043,1e-05,0.22047]
[1779075030284,64.85,76891.53,50.0,-0.00446,1e-05,0.22746]
[1779075030873,64.85,76904.52,50.0,-0.00431,1e-05,0.22075]
[1779075031879,64.85,76916.83,50.0,-0.00411,1e-05,0.21141]
[1779075036914,64.85,76917.27,50.0,-0.00411,1e-05,0.21119]
[1779075038928,64.85,76911.07,50.0,-0.00418,1e-05,0.21426]
[1779075039937,64.85,76905.9,50.0,-0.00423,1e-05,0.21685]
[1779075040944,64.85,76900.61,50.0,-0.00429,1e-05,0.21953]
[1779075042958,64.85,76894.69,50.0,-0.00436,1e-05,0.22256]
[1779075045979,64.85,76885.49,50.0,-0.00446,1e-05,0.22733]
[1779075046506,64.85,76885.49,50.0,-0.00446,1e-05,0.22733]
[1779075049000,64.85,76877.9,50.0,-0.00455,1e-05,0.23134]
[1779075052021,64.85,76868.83,50.0,-0.00466,1e-05,0.23621]
[1779075057056,64.85,76864.34,50.0,-0.00472,1e-05,0.23865]
[1779075060077,64.85,76868.79,50.0,-0.00466,1e-05,0.23623]
[1779075064105,64.85,76873.53,50.0,-0.0046,1e-05,0.23368]
[1779075069140,64.85,76874.22,50.0,-0.0046,1e-05,0.23331]
[1779075072171,64.85,76886.41,50.0,-0.00445,1e-05,0.22685]
[1779075073177,64.85,76890.9,50.0,-0.0044,1e-05,0.22451]
[1779075075193,64.85,76884.42,50.0,-0.00448,1e-05,0.2279]
[1779075080227,64.85,76883.02,50.0,-0.00449,1e-05,0.22863]
[1779075085262,64.85,76885.71,50.0,-0.00446,1e-05,0.22722]
[1779075090297,64.85,76886.81,50.0,-0.00445,1e-05,0.22664]
[1779075091304,64.85,76887.2,50.0,-0.00438,1e-05,0.22317]
[1779075096339,64.85,76886.74,50.0,-0.00439,1e-05,0.2234]
[1779075101374,64.85,76886.49,50.0,-0.00439,1e-05,0.22353]
[1779075106409,64.85,76886.76,50.0,-0.00439,1e-05,0.22339]
[1779075111444,64.85,76868.48,50.0,-0.0046,1e-05,0.23302]
[1779075112451,64.85,76862.0,50.0,-0.00468,1e-05,0.23652]
[1779075113072,64.85,76862.0,50.0,-0.00468,1e-05,0.23652]
[1779075113244,64.85,76862.0,50.0,-0.00468,1e-05,0.23652]
[1779075113458,64.85,76856.56,50.0,-0.00474,1e-05,0.23949]
[1779075114465,64.85,76849.24,50.0,-0.00484,1e-05,0.24353]
[1779075117486,64.85,76843.54,50.0,-0.00491,1e-05,0.24672]
[1779075118493,64.85,76838.89,50.0,-0.00497,1e-05,0.24935]
[1779075119500,64.85,76833.79,50.0,-0.00503,1e-05,0.25227]
[1779075120510,64.85,76828.95,50.0,-0.00509,1e-05,0.25506]
[1779075121517,64.85,76821.68,50.0,-0.00519,1e-05,0.2593]
[1779075122524,64.85,76816.66,50.0,-0.00526,1e-05,0.26226]
[1779075125545,64.85,76808.14,50.0,-0.00537,1e-05,0.26735]
[1779075131015,64.85,76805.87,50.0,-0.0054,1e-05,0.26873]
[1779075131587,64.85,76797.9,50.0,-0.00551,1e-05,0.27359]
[1779075132594,64.85,76791.26,50.0,-0.00561,1e-05,0.2777]
[1779075137629,64.85,76788.43,50.0,-0.00565,1e-05,0.27946]
[1779075142665,64.85,76778.61,50.0,-0.00579,1e-05,0.28567]
[1779075143671,64.85,76774.21,50.0,-0.00586,1e-05,0.28849]
[1779075147699,64.85,76779.08,50.0,-0.00578,1e-05,0.28537]
[1779075151727,64.85,76781.35,50.0,-0.00567,1e-05,0.28005]
[1779075154748,64.85,76787.56,50.0,-0.00559,1e-05,0.27617]
[1779075158776,64.85,76780.02,50.0,-0.00569,1e-05,0.28088]
[1779075160790,64.85,76785.69,50.0,-0.00561,1e-05,0.27733]
[1779075161797,64.85,76790.73,50.0,-0.00554,1e-05,0.27421]
[1779075163811,64.85,76797.74,50.0,-0.00544,1e-05,0.26991]
[1779075165825,64.85,76805.05,50.0,-0.00534,1e-05,0.26549]
[1779075166832,64.85,76812.97,50.0,-0.00523,1e-05,0.26077]
[1779075169853,64.85,76817.43,50.0,-0.00518,1e-05,0.25815]
[1779075174888,64.85,76815.67,50.0,-0.0052,1e-05,0.25918]
[1779075177909,64.85,76809.87,50.0,-0.00528,1e-05,0.26261]
[1779075182946,64.85,76806.0,50.0,-0.00533,1e-05,0.26492]
[1779075187983,64.85,76809.16,50.0,-0.00529,1e-05,0.26303]
[1779075193022,64.85,76808.46,50.0,-0.0053,1e-05,0.26345]
[1779075198059,64.85,76809.99,50.0,-0.00527,1e-05,0.26254]
[1779075203094,64.85,76810.5,50.0,-0.00527,1e-05,0.26224]
[1779075208129,64.85,76809.36,50.0,-0.00528,1e-05,0.26291]
[1779075211150,64.85,76814.27,50.0,-0.00515,1e-05,0.25636]
[1779075216185,64.85,76815.32,50.0,-0.00513,1e-05,0.25574]
[1779075221253,64.85,76824.27,50.0,-0.00502,1e-05,0.25058]
[1779075226288,64.85,76826.64,50.0,-0.00498,1e-05,0.24922]
[1779075231323,64.85,76827.21,50.0,-0.00498,1e-05,0.2489]
[1779075236360,64.85,76825.12,50.0,-0.005,1e-05,0.25009]
[1779075241394,64.85,76825.09,50.0,-0.005,1e-05,0.25011]
[1779075246429,64.85,76826.69,50.0,-0.00498,1e-05,0.24919]
[1779075251464,64.85,76827.69,50.0,-0.00497,1e-05,0.24862]
[1779075256502,64.85,76835.45,50.0,-0.00487,1e-05,0.24425]
[1779075260530,64.85,76829.52,50.0,-0.00495,1e-05,0.24759]
[1779075265565,64.85,76827.64,50.0,-0.00497,1e-05,0.24865]
[1779075270601,64.85,76829.27,50.0,-0.00495,1e-05,0.24773]
[1779075271608,64.85,76834.14,50.0,-0.00482,1e-05,0.24148]
[1779075273622,64.85,76839.93,50.0,-0.00475,1e-05,0.23828]
[1779075275636,64.85,76847.6,50.0,-0.00465,1e-05,0.2341]
[1779075276643,64.85,76852.57,50.0,-0.00459,1e-05,0.23142]
[1779075277650,64.85,76865.21,50.0,-0.00445,1e-05,0.22473]
[1779075278657,64.85,76871.7,50.0,-0.00437,1e-05,0.22137]
[1779075283692,64.85,76876.0,50.0,-0.00432,1e-05,0.21916]
[1779075288727,64.85,76876.99,50.0,-0.00431,1e-05,0.21865]
[1779075294099,64.85,76875.05,50.0,-0.00433,1e-05,0.21964]
[1779075295776,64.85,76868.02,50.0,-0.00441,1e-05,0.22327]
[1779075298797,64.85,76861.81,50.0,-0.00449,1e-05,0.22652]
[1779075302825,64.85,76855.5,50.0,-0.00456,1e-05,0.22986]
[1779075305846,64.85,76848.7,50.0,-0.00464,1e-05,0.2335]
[1779075307860,64.85,76839.46,50.0,-0.00475,1e-05,0.23854]
[1779075312895,64.85,76837.96,50.0,-0.00477,1e-05,0.23936]
[1779075317930,64.85,76836.38,50.0,-0.00479,1e-05,0.24023]
[1779075322965,64.85,76833.99,50.0,-0.00482,1e-05,0.24156]
[1779075328000,64.85,76832.48,50.0,-0.00484,1e-05,0.2424]
[1779075331021,64.85,76832.02,50.0,-0.00478,1e-05,0.23917]
[1779075335049,64.85,76827.57,50.0,-0.00483,1e-05,0.24163]
[1779075340084,64.85,76828.73,50.0,-0.00482,1e-05,0.24099]
[1779075343105,64.85,76835.57,50.0,-0.00474,1e-05,0.23721]
[1779075348140,64.85,76835.54,50.0,-0.00474,1e-05,0.23723]
[1779075353175,64.85,76833.95,50.0,-0.00476,1e-05,0.2381]
[1779075358211,64.85,76836.75,50.0,-0.00472,1e-05,0.23657]
[1779075363246,64.85,76835.52,50.0,-0.00474,1e-05,0.23724]
[1779075366267,64.85,76839.91,50.0,-0.00468,1e-05,0.23484]
[1779075371302,64.85,76842.35,50.0,-0.00465,1e-05,0.23352]
[1779075374323,64.85,76838.03,50.0,-0.0047,1e-05,0.23587]
[1779075378351,64.85,76843.35,50.0,-0.00464,1e-05,0.23298]
[1779075383386,64.85,76842.81,50.0,-0.00465,1e-05,0.23327]
[1779075384393,64.85,76847.75,50.0,-0.00459,1e-05,0.23062]
[1779075385400,64.85,76853.73,50.0,-0.00452,1e-05,0.22744]
[1779075386408,64.85,76861.21,50.0,-0.00443,1e-05,0.22351]
[1779075387415,64.85,76866.81,50.0,-0.00436,1e-05,0.22061]
[1779075391443,64.85,76867.52,50.0,-0.00429,1e-05,0.21699]
[1779075393457,64.85,76872.53,50.0,-0.00424,1e-05,0.21445]
[1779075394464,64.85,76879.85,50.0,-0.00416,1e-05,0.21079]
[1779075395471,64.85,76887.74,50.0,-0.00407,1e-05,0.20691]
[1779075399499,64.85,76898.68,50.0,-0.00395,1e-05,0.20163]
[1779075400506,64.85,76905.49,50.0,-0.00388,1e-05,0.1984]
[1779075404534,64.85,76901.18,50.0,-0.00393,1e-05,0.20044]
[1779075409569,64.85,76897.8,50.0,-0.00396,1e-05,0.20205]
[1779075412592,64.85,76890.93,50.0,-0.00403,1e-05,0.20536]
[1779075415613,64.85,76885.32,50.0,-0.0041,1e-05,0.20809]
[1779075416620,64.85,76880.77,50.0,-0.00414,1e-05,0.21034]
[1779075421655,64.85,76879.67,50.0,-0.00416,1e-05,0.21088]
[1779075426693,64.85,76883.75,50.0,-0.00411,1e-05,0.20887]
[1779075431728,64.85,76882.61,50.0,-0.00412,1e-05,0.20943]
[1779075434749,64.85,76877.97,50.0,-0.00418,1e-05,0.21173]
[1779075439785,64.85,76879.91,50.0,-0.00415,1e-05,0.21076]
[1779075444820,64.85,76878.41,50.0,-0.00417,1e-05,0.21151]
[1779075448848,64.85,76883.89,50.0,-0.00411,1e-05,0.2088]
[1779075451869,64.85,76882.13,50.0,-0.00407,1e-05,0.20651]
[1779075456904,64.85,76882.42,50.0,-0.00407,1e-05,0.20637]
[1779075461939,64.85,76882.2,50.0,-0.00407,1e-05,0.20648]
[1779075465968,64.85,76876.12,50.0,-0.00413,1e-05,0.20947]
[1779075467982,64.85,76871.27,50.0,-0.00419,1e-05,0.21187]
[1779075471003,64.85,76866.15,50.0,-0.00425,1e-05,0.21444]
[1779075476045,64.85,76861.01,50.0,-0.0043,1e-05,0.21705]
[1779075481087,64.85,76862.85,50.0,-0.00428,1e-05,0.21611]
[1779075486125,64.85,76861.04,50.0,-0.0043,1e-05,0.21703]
[1779075491160,64.85,76862.04,50.0,-0.00429,1e-05,0.21653]
[1779075493175,64.85,76867.07,50.0,-0.00424,1e-05,0.21398]
[1779075498209,64.85,76871.78,50.0,-0.00418,1e-05,0.21162]
[1779075503244,64.85,76872.88,50.0,-0.00417,1e-05,0.21107]
[1779075507272,64.85,76866.94,50.0,-0.00424,1e-05,0.21405]
[1779075512307,64.85,76863.16,50.0,-0.00422,1e-05,0.21272]
[1779075517342,64.85,76861.62,50.0,-0.00423,1e-05,0.2135]
[1779075522378,64.85,76863.89,50.0,-0.00421,1e-05,0.21236]
[1779075527413,64.85,76863.79,50.0,-0.00421,1e-05,0.21241]
[1779075532448,64.85,76860.24,50.0,-0.00425,1e-05,0.21419]
[1779075538492,64.85,76860.49,50.0,-0.00425,1e-05,0.21407]
[1779075541514,64.85,76852.87,50.0,-0.00433,1e-05,0.21794]
[1779075542521,64.85,76847.92,50.0,-0.00439,1e-05,0.22049]
[1779075543528,64.85,76843.2,50.0,-0.00445,1e-05,0.22294]
[1779075548563,64.85,76843.61,50.0,-0.00444,1e-05,0.22273]
[1779075553598,64.85,76847.78,50.0,-0.00439,1e-05,0.22056]
[1779075558634,64.85,76847.18,50.0,-0.0044,1e-05,0.22087]
[1779075563669,64.85,76846.01,50.0,-0.00441,1e-05,0.22148]
[1779075568704,64.85,76845.26,50.0,-0.00442,1e-05,0.22187]
[1779075571725,64.85,76845.38,50.0,-0.00436,1e-05,0.2185]
[1779075573739,64.85,76849.78,50.0,-0.0043,1e-05,0.21625]
[1779075576760,64.85,76855.08,50.0,-0.00424,1e-05,0.21356]
[1779075579782,64.85,76859.85,50.0,-0.00419,1e-05,0.21116]
[1779075581796,64.85,76867.83,50.0,-0.0041,1e-05,0.20721]
[1779075586831,64.85,76872.42,50.0,-0.00405,1e-05,0.20497]
[1779075591866,64.85,76876.21,50.0,-0.00401,1e-05,0.20313]
[1779075596901,64.85,76879.54,50.0,-0.00398,1e-05,0.20153]
[1779075601936,64.85,76876.61,50.0,-0.00401,1e-05,0.20294]
[1779075603951,64.85,76871.65,50.0,-0.00406,1e-05,0.20534]
[1779075608986,64.85,76872.19,50.0,-0.00406,1e-05,0.20508]
[1779075614025,64.85,76873.18,50.0,-0.00405,1e-05,0.2046]
[1779075619060,64.85,76872.34,50.0,-0.00405,1e-05,0.205]
[1779075624095,64.85,76872.6,50.0,-0.00405,1e-05,0.20488]
[1779075628123,64.85,76865.27,50.0,-0.00413,1e-05,0.20847]
[1779075632151,64.85,76863.3,50.0,-0.00409,1e-05,0.20627]
[1779075637186,64.85,76863.47,50.0,-0.00409,1e-05,0.20618]
[1779075642221,64.85,76865.93,50.0,-0.00406,1e-05,0.20498]
[1779075643228,64.85,76871.02,50.0,-0.00401,1e-05,0.20251]
[1779075648263,64.85,76865.84,50.0,-0.00406,1e-05,0.20502]
[1779075653298,64.85,76864.46,50.0,-0.00408,1e-05,0.2057]
[1779075658334,64.85,76862.52,50.0,-0.0041,1e-05,0.20665]
[1779075663369,64.85,76859.77,50.0,-0.00413,1e-05,0.208]
[1779075668404,64.85,76864.45,50.0,-0.00408,1e-05,0.2057]
[1779075672432,64.85,76870.5,50.0,-0.00401,1e-05,0.20276]
[1779075674447,64.85,76877.63,50.0,-0.00394,1e-05,0.19934]
[1779075676460,64.85,76884.3,50.0,-0.00387,1e-05,0.19619]
[1779075678474,64.85,76889.39,50.0,-0.00382,1e-05,0.19381]
[1779075681495,64.85,76885.01,50.0,-0.00386,1e-05,0.19586]
[1779075686530,64.85,76887.84,50.0,-0.00383,1e-05,0.19453]
[1779075691565,64.85,76886.89,50.0,-0.00378,1e-05,0.19195]
[1779075696600,64.85,76887.45,50.0,-0.00378,1e-05,0.19169]
[1779075701635,64.85,76888.98,50.0,-0.00376,1e-05,0.19099]
[1779075706670,64.85,76894.84,50.0,-0.0037,1e-05,0.18831]
[1779075712177,64.85,76894.95,50.0,-0.0037,1e-05,0.18826]
[1779075718755,64.85,76894.58,50.0,-0.0037,1e-05,0.18843]
[1779075722786,64.85,76904.9,50.0,-0.0036,1e-05,0.18379]
[1779075724068,64.85,76904.9,50.0,-0.0036,1e-05,0.18379]
[1779075725102,64.85,76908.12,50.0,-0.00357,1e-05,0.18237]
[1779075726203,64.85,76909.21,50.0,-0.00356,1e-05,0.18188]
[1779075729834,64.85,76900.22,50.0,-0.00365,1e-05,0.18588]
[1779075731848,64.85,76892.84,50.0,-0.00372,1e-05,0.18922]
[1779075733862,64.85,76886.77,50.0,-0.00378,1e-05,0.19201]
[1779075734198,64.85,76886.77,50.0,-0.00378,1e-05,0.19201]
[1779075738684,64.85,76883.87,50.0,-0.00381,1e-05,0.19335]
[1779075741918,64.85,76893.97,50.0,-0.00371,1e-05,0.18871]
[1779075746953,64.85,76897.66,50.0,-0.00367,1e-05,0.18704]
[1779075751988,64.85,76895.76,50.0,-0.00364,1e-05,0.18494]
[1779075755010,64.85,76889.51,50.0,-0.0037,1e-05,0.18776]
[1779075760046,64.85,76881.97,50.0,-0.00377,1e-05,0.19121]
[1779075765083,64.85,76881.0,50.0,-0.00378,1e-05,0.19166]
[1779075770118,64.85,76882.65,50.0,-0.00377,1e-05,0.1909]
[1779075775154,64.85,76891.58,50.0,-0.00368,1e-05,0.18682]
[1779075780189,64.85,76887.65,50.0,-0.00372,1e-05,0.18861]
[1779075785224,64.85,76888.04,50.0,-0.00371,1e-05,0.18843]
[1779075790259,64.85,76888.01,50.0,-0.00371,1e-05,0.18844]
[1779075793280,64.85,76882.72,50.0,-0.00377,1e-05,0.19086]
[1779075798315,64.85,76886.88,50.0,-0.00372,1e-05,0.18896]
[1779075803350,64.85,76886.85,50.0,-0.00373,1e-05,0.18897]
[1779075808385,64.85,76888.72,50.0,-0.00371,1e-05,0.18812]
[1779075811406,64.85,76892.13,50.0,-0.00362,1e-05,0.18363]
[1779075813421,64.85,76896.98,50.0,-0.00357,1e-05,0.18148]
[1779075815435,64.85,76902.31,50.0,-0.00352,1e-05,0.17914]
[1779075820483,64.85,76904.92,50.0,-0.00349,1e-05,0.178]
[1779075825518,64.85,76912.44,50.0,-0.00342,1e-05,0.17477]
[1779075826295,64.85,76912.44,50.0,-0.00342,1e-05,0.17477]
[1779075831560,64.85,76914.3,50.0,-0.0034,1e-05,0.17397]
[1779075837306,64.85,76918.32,50.0,-0.00337,1e-05,0.17227]
[1779075842480,64.85,76919.17,50.0,-0.00336,1e-05,0.17191]
[1779075848315,64.85,76917.53,50.0,-0.00337,1e-05,0.1726]
[1779075854729,64.85,76928.47,50.0,-0.00327,1e-05,0.16804]
[1779075855735,64.85,76935.25,50.0,-0.00321,1e-05,0.16526]
[1779075860770,64.85,76937.71,50.0,-0.00319,1e-05,0.16426]
[1779075862784,64.85,76942.12,50.0,-0.00315,1e-05,0.16248]
[1779075863792,64.85,76948.57,50.0,-0.0031,1e-05,0.15991]
[1779075864799,64.85,76954.27,50.0,-0.00305,1e-05,0.15767]
[1779075869834,64.85,76959.24,50.0,-0.00301,1e-05,0.15574]
[1779075871848,64.85,76957.07,50.0,-0.00298,1e-05,0.154]
[1779075876883,64.85,76955.4,50.0,-0.00299,1e-05,0.15464]
[1779075881918,64.85,76959.2,50.0,-0.00296,1e-05,0.15318]
[1779075886953,64.85,76961.33,50.0,-0.00294,1e-05,0.15237]
[1779075888404,64.85,76961.56,50.0,-0.00294,1e-05,0.15228]
[1779075889974,64.85,76967.82,50.0,-0.00289,1e-05,0.14992]
[1779075890982,64.85,76972.78,50.0,-0.00285,1e-05,0.14808]
[1779075896016,64.85,76971.09,50.0,-0.00286,1e-05,0.1487]
[1779075897023,64.85,76963.21,50.0,-0.00293,1e-05,0.15166]
[1779075902058,64.85,76961.82,50.0,-0.00294,1e-05,0.15219]
[1779075907093,64.85,76962.29,50.0,-0.00293,1e-05,0.15201]
[1779075912130,64.85,76961.05,50.0,-0.00294,1e-05,0.15248]
[1779075917174,64.85,76955.78,50.0,-0.00299,1e-05,0.15449]
[1779075919188,64.85,76949.76,50.0,-0.00304,1e-05,0.15682]
[1779075924223,64.85,76952.33,50.0,-0.00302,1e-05,0.15582]
[1779075927244,64.85,76947.53,50.0,-0.00306,1e-05,0.15769]
[1779075929258,64.85,76952.11,50.0,-0.00302,1e-05,0.15591]
[1779075931272,64.85,76953.48,50.0,-0.00296,1e-05,0.1528]
[1779075936307,64.85,76954.95,50.0,-0.00295,1e-05,0.15224]
[1779075941342,64.85,76956.94,50.0,-0.00293,1e-05,0.15148]
[1779075946377,64.85,76950.19,50.0,-0.00298,1e-05,0.15406]
[1779075951414,64.85,76946.38,50.0,-0.00302,1e-05,0.15553]
[1779075956449,64.85,76947.28,50.0,-0.00301,1e-05,0.15518]
[1779075961484,64.85,76953.45,50.0,-0.00296,1e-05,0.15281]
[1779075962491,64.85,76960.35,50.0,-0.0029,1e-05,0.1502]
[1779075965512,64.85,76965.95,50.0,-0.00286,1e-05,0.14811]
[1779075970547,64.85,76968.62,50.0,-0.00284,1e-05,0.14712]
[1779075975584,64.85,76973.11,50.0,-0.0028,1e-05,0.14547]
[1779075979612,64.85,76967.91,50.0,-0.00284,1e-05,0.14738]
[1779075981630,64.85,76961.24,50.0,-0.00289,1e-05,0.14986]
[1779075986664,64.85,76951.74,50.0,-0.00297,1e-05,0.15346]
[1779075991699,64.85,76948.46,50.0,-0.00295,1e-05,0.15214]
[1779075996749,64.85,76945.44,50.0,-0.00298,1e-05,0.1533]
[1779076001778,64.85,76940.78,50.0,-0.00301,1e-05,0.15509]
[1779076006813,64.85,76942.54,50.0,-0.003,1e-05,0.15441]
[1779076011848,64.85,76943.57,50.0,-0.00299,1e-05,0.15402]
[1779076016883,64.85,76939.74,50.0,-0.00302,1e-05,0.1555]
[1779076019904,64.85,76933.87,50.0,-0.00307,1e-05,0.15779]
[1779076020911,64.85,76927.78,50.0,-0.00312,1e-05,0.1602]
[1779076025946,64.85,76924.46,50.0,-0.00315,1e-05,0.16152]
[1779076029709,64.85,76922.18,50.0,-0.00317,1e-05,0.16244]
[1779076031988,64.85,76934.15,50.0,-0.00307,1e-05,0.15768]
[1779076032995,64.85,76938.42,50.0,-0.00303,1e-05,0.15601]
[1779076036016,64.85,76933.69,50.0,-0.00307,1e-05,0.15786]
[1779076038030,64.85,76939.96,50.0,-0.00302,1e-05,0.15541]
[1779076041515,64.85,76934.5,50.0,-0.00307,1e-05,0.15754]
[1779076047093,64.85,76924.54,50.0,-0.00315,1e-05,0.16149]
[1779076051525,64.85,76924.82,50.0,-0.0031,1e-05,0.1587]
[1779076057163,64.85,76927.63,50.0,-0.00308,1e-05,0.1576]
[1779076062198,64.85,76919.42,50.0,-0.00315,1e-05,0.16085]
[1779076067233,64.85,76919.28,50.0,-0.00315,1e-05,0.16091]
[1779076070255,64.85,76925.79,50.0,-0.00309,1e-05,0.15832]
[1779076075289,64.85,76921.65,50.0,-0.00313,1e-05,0.15996]
[1779076080324,64.85,76922.56,50.0,-0.00312,1e-05,0.1596]
[1779076085359,64.85,76930.07,50.0,-0.00305,1e-05,0.15664]
[1779076086366,64.85,76934.38,50.0,-0.00302,1e-05,0.15496]
[1779076091401,64.85,76934.3,50.0,-0.00302,1e-05,0.15499]
[1779076096436,64.85,76933.03,50.0,-0.00303,1e-05,0.15548]
[1779076101472,64.85,76937.87,50.0,-0.00299,1e-05,0.15361]
[1779076106507,64.85,76936.46,50.0,-0.003,1e-05,0.15416]
[1779076110535,64.85,76932.07,50.0,-0.00304,1e-05,0.15586]
[1779076112549,64.85,76919.24,50.0,-0.0031,1e-05,0.15825]
[1779076117584,64.85,76918.95,50.0,-0.0031,1e-05,0.15836]
[1779076122619,64.85,76920.42,50.0,-0.00309,1e-05,0.15778]
[1779076127654,64.85,76920.34,50.0,-0.00309,1e-05,0.15781]
[1779076132689,64.85,76919.36,50.0,-0.0031,1e-05,0.1582]
[1779076135710,64.85,76909.25,50.0,-0.00318,1e-05,0.16224]
[1779076136717,64.85,76899.54,50.0,-0.00327,1e-05,0.1662]
[1779076141752,64.85,76898.38,50.0,-0.00328,1e-05,0.16668]
[1779076143766,64.85,76904.97,50.0,-0.00322,1e-05,0.16398]
[1779076148801,64.85,76908.39,50.0,-0.00319,1e-05,0.16259]
[1779076154124,64.85,76912.01,50.0,-0.00316,1e-05,0.16113]
[1779076159879,64.85,76915.09,50.0,-0.00313,1e-05,0.1599]
[1779076164914,64.85,76915.04,50.0,-0.00313,1e-05,0.15992]
[1779076169949,64.85,76916.08,50.0,-0.00312,1e-05,0.1595]
[1779076171963,64.85,76915.99,50.0,-0.00307,1e-05,0.15687]
[1779076176998,64.85,76918.26,50.0,-0.00305,1e-05,0.15598]
[1779076182044,64.85,76924.17,50.0,-0.003,1e-05,0.15368]
[1779076183048,64.85,76937.27,50.0,-0.0029,1e-05,0.1487]
[1779076188082,64.85,76937.44,50.0,-0.00289,1e-05,0.14863]
[1779076193117,64.85,76939.71,50.0,-0.00288,1e-05,0.14778]
[1779076198152,64.85,76938.1,50.0,-0.00289,1e-05,0.14838]
[1779076203187,64.85,76941.06,50.0,-0.00286,1e-05,0.14728]
[1779076205201,64.85,76948.77,50.0,-0.0028,1e-05,0.14444]
[1779076208222,64.85,76944.51,50.0,-0.00284,1e-05,0.146]
[1779076213257,64.85,76942.71,50.0,-0.00285,1e-05,0.14667]
[1779076219299,64.85,76938.93,50.0,-0.00288,1e-05,0.14807]
[1779076221313,64.85,76933.49,50.0,-0.00293,1e-05,0.15012]
[1779076226348,64.85,76933.38,50.0,-0.00293,1e-05,0.15016]
[1779076231384,64.85,76935.28,50.0,-0.00286,1e-05,0.1469]
[1779076236419,64.85,76927.26,50.0,-0.00293,1e-05,0.1499]
[1779076237426,64.85,76920.3,50.0,-0.00299,1e-05,0.15256]
[1779076240447,64.85,76915.82,50.0,-0.00302,1e-05,0.15429]
[1779076245482,64.85,76923.26,50.0,-0.00296,1e-05,0.15143]
[1779076250517,64.85,76926.94,50.0,-0.00293,1e-05,0.15003]
[1779076255552,64.85,76923.96,50.0,-0.00296,1e-05,0.15116]
[1779076260587,64.85,76923.73,50.0,-0.00296,1e-05,0.15125]
[1779076265622,64.85,76924.21,50.0,-0.00295,1e-05,0.15106]
[1779076268643,64.85,76931.09,50.0,-0.0029,1e-05,0.14846]
[1779076269041,64.85,76931.09,50.0,-0.0029,1e-05,0.14846]
[1779076276701,64.85,76929.44,50.0,-0.00291,1e-05,0.14908]
[1779076278716,64.85,76934.1,50.0,-0.00287,1e-05,0.14733]
[1779076283751,64.85,76938.77,50.0,-0.00284,1e-05,0.1456]
[1779076290800,64.85,76939.21,50.0,-0.00283,1e-05,0.14544]
[1779076291807,64.85,76938.89,50.0,-0.00279,1e-05,0.14305]
[1779076296842,64.85,76937.47,50.0,-0.0028,1e-05,0.14357]
[1779076301877,64.85,76937.29,50.0,-0.0028,1e-05,0.14364]
[1779076306912,64.85,76934.16,50.0,-0.00282,1e-05,0.14478]
[1779076307919,64.85,76927.9,50.0,-0.00287,1e-05,0.1471]
[1779076308926,64.85,76923.15,50.0,-0.00291,1e-05,0.14888]
[1779076310940,64.85,76915.08,50.0,-0.00298,1e-05,0.15195]
[1779076315975,64.85,76913.75,50.0,-0.00299,1e-05,0.15246]
[1779076318996,64.85,76907.01,50.0,-0.00305,1e-05,0.15508]
[1779076323024,64.85,76902.75,50.0,-0.00309,1e-05,0.15675]
[1779076324031,64.85,76898.26,50.0,-0.00312,1e-05,0.15853]
[1779076325801,64.85,76898.26,50.0,-0.00312,1e-05,0.15853]
[1779076326064,64.85,76889.32,50.0,-0.0032,1e-05,0.16212]
[1779076327056,64.85,76873.29,50.0,-0.00335,1e-05,0.16874]
[1779076329964,64.85,76870.04,50.0,-0.00338,1e-05,0.17011]
[1779076330077,64.85,76863.63,50.0,-0.00344,1e-05,0.17285]
[1779076332091,64.85,76858.37,50.0,-0.00349,1e-05,0.17512]
[1779076334105,64.85,76853.87,50.0,-0.00354,1e-05,0.17708]
[1779076335068,64.85,76853.87,50.0,-0.00354,1e-05,0.17708]
[1779076335131,64.85,76853.87,50.0,-0.00354,1e-05,0.17708]
[1779076336119,64.85,76849.27,50.0,-0.00358,1e-05,0.17911]
[1779076341159,64.85,76846.15,50.0,-0.00361,1e-05,0.18049]
[1779076342166,64.85,76853.13,50.0,-0.00354,1e-05,0.1774]
[1779076345187,64.85,76858.46,50.0,-0.00349,1e-05,0.17508]
[1779076348210,64.85,76865.16,50.0,-0.00343,1e-05,0.17219]
[1779076351233,64.85,76867.37,50.0,-0.00335,1e-05,0.1684]
[1779076354252,64.85,76873.31,50.0,-0.0033,1e-05,0.16592]
[1779076359289,64.85,76875.97,50.0,-0.00327,1e-05,0.16482]
[1779076360296,64.85,76882.94,50.0,-0.00321,1e-05,0.16197]
[1779076365335,64.85,76881.79,50.0,-0.00322,1e-05,0.16243]
[1779076370383,64.85,76879.61,50.0,-0.00324,1e-05,0.16332]
[1779076372397,64.85,76883.77,50.0,-0.0032,1e-05,0.16163]
[1779076377432,64.85,76884.13,50.0,-0.0032,1e-05,0.16148]
[1779076382467,64.85,76880.97,50.0,-0.00323,1e-05,0.16277]
[1779076387504,64.85,76879.89,50.0,-0.00324,1e-05,0.16321]
[1779076392539,64.85,76885.44,50.0,-0.00319,1e-05,0.16095]
[1779076397574,64.85,76886.14,50.0,-0.00318,1e-05,0.16067]
[1779076402708,64.85,76886.1,50.0,-0.00318,1e-05,0.16069]
[1779076405656,64.85,76890.61,50.0,-0.00314,1e-05,0.15887]
[1779076410665,64.85,76890.55,50.0,-0.00314,1e-05,0.1589]
[1779076411672,64.85,76890.34,50.0,-0.00309,1e-05,0.15628]
[1779076416708,64.85,76890.31,50.0,-0.00309,1e-05,0.15629]
[1779076421742,64.85,76895.4,50.0,-0.00305,1e-05,0.1543]
[1779076423756,64.85,76901.67,50.0,-0.00299,1e-05,0.15187]
[1779076428793,64.85,76900.96,50.0,-0.003,1e-05,0.15214]
[1779076433828,64.85,76901.9,50.0,-0.00299,1e-05,0.15178]
[1779076438864,64.85,76901.98,50.0,-0.00299,1e-05,0.15175]
[1779076440878,64.85,76896.17,50.0,-0.00304,1e-05,0.154]
[1779076442892,64.85,76891.69,50.0,-0.00308,1e-05,0.15575]
[1779076445913,64.85,76886.23,50.0,-0.00313,1e-05,0.15791]
[1779076450948,64.85,76886.51,50.0,-0.00312,1e-05,0.1578]
[1779076455983,64.85,76886.46,50.0,-0.00312,1e-05,0.15782]
[1779076461018,64.85,76882.94,50.0,-0.00315,1e-05,0.15923]
[1779076466056,64.85,76879.93,50.0,-0.00318,1e-05,0.16044]
[1779076471091,64.85,76878.24,50.0,-0.00314,1e-05,0.15839]
[1779076476126,64.85,76872.61,50.0,-0.00319,1e-05,0.16065]
[1779076477898,64.85,76872.61,50.0,-0.00319,1e-05,0.16065]
[1779076477133,64.85,76867.97,50.0,-0.00324,1e-05,0.16254]
[1779076480154,64.85,76872.66,50.0,-0.00319,1e-05,0.16063]
[1779076485189,64.85,76876.44,50.0,-0.00316,1e-05,0.15911]
[1779076490224,64.85,76877.52,50.0,-0.00315,1e-05,0.15867]
[1779076495259,64.85,76878.82,50.0,-0.00314,1e-05,0.15815]
[1779076500294,64.85,76876.15,50.0,-0.00316,1e-05,0.15922]
[1779076502308,64.85,76881.93,50.0,-0.00311,1e-05,0.15692]
[1779076507343,64.85,76883.13,50.0,-0.0031,1e-05,0.15644]
[1779076510364,64.85,76876.92,50.0,-0.00316,1e-05,0.15891]
[1779076511371,64.85,76871.89,50.0,-0.0032,1e-05,0.16094]
[1779076513385,64.85,76866.75,50.0,-0.00325,1e-05,0.16304]
[1779076518630,64.85,76868.83,50.0,-0.00323,1e-05,0.16219]
[1779076524463,64.85,76870.69,50.0,-0.00321,1e-05,0.16143]
[1779076529498,64.85,76870.97,50.0,-0.00321,1e-05,0.16132]
[1779076531512,64.85,76871.36,50.0,-0.00315,1e-05,0.15841]
[1779076534534,64.85,76875.79,50.0,-0.00311,1e-05,0.15664]
[1779076539569,64.85,76873.22,50.0,-0.00313,1e-05,0.15767]
[1779076544604,64.85,76874.27,50.0,-0.00313,1e-05,0.15725]
[1779076549639,64.85,76873.15,50.0,-0.00314,1e-05,0.15769]
[1779076554674,64.85,76872.4,50.0,-0.00314,1e-05,0.15799]
[1779076559713,64.85,76872.81,50.0,-0.00314,1e-05,0.15783]
[1779076566763,64.85,76873.12,50.0,-0.00314,1e-05,0.15771]
[1779076570789,64.85,76868.69,50.0,-0.00318,1e-05,0.15948]
[1779076571796,64.85,76860.61,50.0,-0.00325,1e-05,0.16277]
[1779076572803,64.85,76856.33,50.0,-0.00329,1e-05,0.16454]
[1779076577838,64.85,76857.6,50.0,-0.00328,1e-05,0.16401]
[1779076582873,64.85,76860.26,50.0,-0.00325,1e-05,0.16291]
[1779076587908,64.85,76862.71,50.0,-0.00323,1e-05,0.16191]
[1779076591936,64.85,76863.52,50.0,-0.00317,1e-05,0.15882]
[1779076592943,64.85,76868.27,50.0,-0.00313,1e-05,0.15692]
[1779076593950,64.85,76873.08,50.0,-0.00308,1e-05,0.15501]
[1779076598985,64.85,76872.69,50.0,-0.00309,1e-05,0.15516]
[1779076604021,64.85,76872.7,50.0,-0.00309,1e-05,0.15516]
[1779076609055,64.85,76871.56,50.0,-0.0031,1e-05,0.15561]
[1779076613083,64.85,76867.3,50.0,-0.00313,1e-05,0.1573]
[1779076617112,64.85,76875.97,50.0,-0.00306,1e-05,0.15388]
[1779076623153,64.85,76877.37,50.0,-0.00305,1e-05,0.15333]
[1779076629195,64.85,76877.32,50.0,-0.00305,1e-05,0.15335]
[1779076634230,64.85,76876.97,50.0,-0.00305,1e-05,0.15348]
[1779076639265,64.85,76876.09,50.0,-0.00306,1e-05,0.15383]
[1779076644300,64.85,76876.06,50.0,-0.00306,1e-05,0.15384]
[1779076649335,64.85,76875.59,50.0,-0.00306,1e-05,0.15402]
[1779076651349,64.85,76876.19,50.0,-0.003,1e-05,0.15112]
[1779076656384,64.85,76878.55,50.0,-0.00298,1e-05,0.15021]
[1779076661420,64.85,76884.78,50.0,-0.00293,1e-05,0.14783]
[1779076666455,64.85,76884.22,50.0,-0.00294,1e-05,0.14805]
[1779076671490,64.85,76884.56,50.0,-0.00293,1e-05,0.14792]
[1779076676525,64.85,76885.28,50.0,-0.00293,1e-05,0.14764]
[1779076681560,64.85,76884.16,50.0,-0.00294,1e-05,0.14807]
[1779076686595,64.85,76882.11,50.0,-0.00295,1e-05,0.14885]
[1779076691630,64.85,76883.47,50.0,-0.00294,1e-05,0.14833]
[1779076701703,64.85,76883.37,50.0,-0.00294,1e-05,0.14837]
[1779076706738,64.85,76885.4,50.0,-0.00293,1e-05,0.1476]
[1779076707745,64.85,76894.84,50.0,-0.00285,1e-05,0.14407]
[1779076709759,64.85,76899.55,50.0,-0.00281,1e-05,0.14233]
[1779076711773,64.85,76902.6,50.0,-0.00274,1e-05,0.13871]
[1779076712780,64.85,76910.11,50.0,-0.00268,1e-05,0.13603]
[1779076714794,64.85,76914.29,50.0,-0.00265,1e-05,0.13456]
[1779076719829,64.85,76916.85,50.0,-0.00263,1e-05,0.13367]
[1779076724864,64.85,76915.9,50.0,-0.00263,1e-05,0.134]
[1779076729899,64.85,76916.43,50.0,-0.00263,1e-05,0.13382]
[1779076734934,64.85,76919.34,50.0,-0.00261,1e-05,0.13281]
[1779076739969,64.85,76919.26,50.0,-0.00261,1e-05,0.13284]
[1779076745007,64.85,76918.22,50.0,-0.00262,1e-05,0.1332]
[1779076749476,64.85,76917.62,50.0,-0.00262,1e-05,0.13341]
[1779076755074,64.85,76917.22,50.0,-0.00262,1e-05,0.13354]
[1779076759112,64.85,76901.37,50.0,-0.00275,1e-05,0.13915]
[1779076761128,64.85,76894.52,50.0,-0.0028,1e-05,0.14163]
[1779076762135,64.85,76888.73,50.0,-0.00285,1e-05,0.14376]
[1779076767170,64.85,76887.78,50.0,-0.00286,1e-05,0.14412]
[1779076771198,64.85,76886.16,50.0,-0.00282,1e-05,0.14215]
[1779076776233,64.85,76888.02,50.0,-0.0028,1e-05,0.14147]
[1779076781268,64.85,76888.5,50.0,-0.0028,1e-05,0.14129]
[1779076787058,64.85,76888.57,50.0,-0.0028,1e-05,0.14127]
[1779076792345,64.85,76887.97,50.0,-0.00281,1e-05,0.14149]
[1779076795373,64.85,76887.78,50.0,-0.00281,1e-05,0.14156]
[1779076800975,64.85,76887.65,50.0,-0.00281,1e-05,0.14161]
[1779076807112,64.85,76890.99,50.0,-0.00278,1e-05,0.14039]
[1779076807329,64.85,76893.76,50.0,-0.00276,1e-05,0.13938]
[1779076811479,64.85,76899.83,50.0,-0.00271,1e-05,0.13721]
[1779076812486,64.85,76904.71,50.0,-0.00267,1e-05,0.13548]
[1779076817521,64.85,76905.41,50.0,-0.00267,1e-05,0.13523]
[1779076821549,64.85,76911.87,50.0,-0.00262,1e-05,0.13297]
[1779076826584,64.85,76908.46,50.0,-0.00264,1e-05,0.13416]
[1779076831619,64.85,76914.43,50.0,-0.00255,1e-05,0.12969]
[1779076836654,64.85,76914.64,50.0,-0.00255,1e-05,0.12962]
[1779076841689,64.85,76916.81,50.0,-0.00253,1e-05,0.12888]
[1779076846724,64.85,76913.54,50.0,-0.00256,1e-05,0.12999]
[1779076849745,64.85,76906.78,50.0,-0.00261,1e-05,0.13231]
[1779076854780,64.85,76907.68,50.0,-0.0026,1e-05,0.132]
[1779076855787,64.85,76914.38,50.0,-0.00255,1e-05,0.12971]
[1779076860823,64.85,76914.01,50.0,-0.00256,1e-05,0.12983]
[1779076865857,64.85,76911.23,50.0,-0.00258,1e-05,0.13078]
[1779076870892,64.85,76910.39,50.0,-0.00258,1e-05,0.13107]
[1779076874920,64.85,76916.39,50.0,-0.00254,1e-05,0.12902]
[1779076879265,64.85,76920.51,50.0,-0.00251,1e-05,0.12764]
[1779076884990,64.85,76919.31,50.0,-0.00252,1e-05,0.12804]
[1779076890027,64.85,76922.63,50.0,-0.00249,1e-05,0.12693]
[1779076891034,64.85,76923.23,50.0,-0.00244,1e-05,0.12439]
[1779076896069,64.85,76928.57,50.0,-0.0024,1e-05,0.12265]
[1779076900144,64.85,76931.66,50.0,-0.00238,1e-05,0.12165]
[1779076905132,64.85,76938.97,50.0,-0.00233,1e-05,0.11932]
[1779076910167,64.85,76930.35,50.0,-0.00239,1e-05,0.12208]
[1779076912181,64.85,76923.77,50.0,-0.00244,1e-05,0.12422]
[1779076914195,64.85,76916.97,50.0,-0.00249,1e-05,0.12646]
[1779076915797,64.85,76916.27,50.0,-0.00249,1e-05,0.1267]
[1779076916209,64.85,76904.54,50.0,-0.00258,1e-05,0.13066]
[1779076917216,64.85,76895.05,50.0,-0.00265,1e-05,0.13395]
[1779076918600,64.85,76896.39,50.0,-0.00264,1e-05,0.13348]
[1779076918618,64.85,76896.39,50.0,-0.00264,1e-05,0.13348]
[1779076924265,64.85,76894.49,50.0,-0.00266,1e-05,0.13415]
[1779076926513,64.85,76896.83,50.0,-0.00264,1e-05,0.13333]
[1779076929300,64.85,76892.34,50.0,-0.00267,1e-05,0.1349]
[1779076933328,64.85,76898.99,50.0,-0.00262,1e-05,0.13258]
[1779076938363,64.85,76900.2,50.0,-0.00261,1e-05,0.13216]
[1779076943398,64.85,76903.06,50.0,-0.00259,1e-05,0.13117]
[1779076949440,64.85,76900.96,50.0,-0.00261,1e-05,0.1319]
[1779076951454,64.85,76901.22,50.0,-0.00256,1e-05,0.12939]
[1779076953739,64.85,76900.89,50.0,-0.00256,1e-05,0.1295]
[1779076958503,64.85,76908.22,50.0,-0.00251,1e-05,0.12703]
[1779076959510,64.85,76913.17,50.0,-0.00247,1e-05,0.12538]
[1779076964546,64.85,76914.32,50.0,-0.00246,1e-05,0.125]
[1779076970377,64.85,76914.35,50.0,-0.00246,1e-05,0.12499]
[1779076975630,64.85,76907.51,50.0,-0.00251,1e-05,0.12727]
[1779076980665,64.85,76910.91,50.0,-0.00249,1e-05,0.12613]
[1779076985700,64.85,76911.6,50.0,-0.00248,1e-05,0.1259]
[1779076990735,64.85,76916.68,50.0,-0.00244,1e-05,0.12422]
[1779076995770,64.85,76917.13,50.0,-0.00244,1e-05,0.12407]
[1779077000805,64.85,76914.68,50.0,-0.00246,1e-05,0.12488]
[1779077002819,64.85,76910.07,50.0,-0.00249,1e-05,0.12641]
[1779077007854,64.85,76906.59,50.0,-0.00252,1e-05,0.12757]
[1779077011882,64.85,76906.32,50.0,-0.00247,1e-05,0.1253]
[1779077016917,64.85,76903.6,50.0,-0.00249,1e-05,0.12621]
[1779077017924,64.85,76898.24,50.0,-0.00253,1e-05,0.128]
[1779077022959,64.85,76899.08,50.0,-0.00253,1e-05,0.12772]
[1779077025233,64.85,76898.9,50.0,-0.00253,1e-05,0.12778]
[1779077027994,64.85,76891.46,50.0,-0.00258,1e-05,0.13031]
[1779077034036,64.85,76891.43,50.0,-0.00258,1e-05,0.13032]
[1779077039071,64.85,76890.96,50.0,-0.00259,1e-05,0.13049]
[1779077044106,64.85,76889.53,50.0,-0.0026,1e-05,0.13098]
[1779077049142,64.85,76891.12,50.0,-0.00259,1e-05,0.13043]
[1779077054177,64.85,76890.16,50.0,-0.00259,1e-05,0.13076]
[1779077059212,64.85,76890.35,50.0,-0.00259,1e-05,0.1307]
[1779077064247,64.85,76889.75,50.0,-0.0026,1e-05,0.1309]
[1779077069282,64.85,76888.43,50.0,-0.00261,1e-05,0.13136]
[1779077071296,64.85,76889.32,50.0,-0.00255,1e-05,0.12863]
[1779077076331,64.85,76889.55,50.0,-0.00255,1e-05,0.12855]
[1779077081366,64.85,76889.54,50.0,-0.00255,1e-05,0.12855]
[1779077086401,64.85,76889.33,50.0,-0.00255,1e-05,0.12862]
[1779077091436,64.85,76889.1,50.0,-0.00256,1e-05,0.1287]
[1779077096471,64.85,76889.96,50.0,-0.00255,1e-05,0.12841]
[1779077101506,64.85,76888.55,50.0,-0.00256,1e-05,0.12889]
[1779077106543,64.85,76890.05,50.0,-0.00255,1e-05,0.12838]
[1779077110571,64.85,76899.74,50.0,-0.00248,1e-05,0.12513]
[1779077111578,64.85,76904.32,50.0,-0.00244,1e-05,0.12362]
[1779077116615,64.85,76905.11,50.0,-0.00244,1e-05,0.12336]
[1779077121652,64.85,76905.59,50.0,-0.00243,1e-05,0.1232]
[1779077126689,64.85,76908.6,50.0,-0.00241,1e-05,0.12222]
[1779077131722,64.85,76909.08,50.0,-0.00236,1e-05,0.11976]
[1779077133739,64.85,76903.91,50.0,-0.0024,1e-05,0.12143]
[1779077135246,64.85,76903.91,50.0,-0.0024,1e-05,0.12143]
[1779077137767,64.85,76898.54,50.0,-0.00244,1e-05,0.12318]
[1779077141795,64.85,76903.43,50.0,-0.0024,1e-05,0.12158]
[1779077146830,64.85,76905.34,50.0,-0.00239,1e-05,0.12096]
[1779077151865,64.85,76908.61,50.0,-0.00237,1e-05,0.11991]
[1779077156901,64.85,76908.22,50.0,-0.00237,1e-05,0.12004]
[1779077160771,64.85,76908.34,50.0,-0.00237,1e-05,0.12]
[1779077163951,64.85,76912.43,50.0,-0.00234,1e-05,0.11869]
[1779077164958,64.85,76916.93,50.0,-0.00231,1e-05,0.11727]
[1779077165965,64.85,76924.57,50.0,-0.00226,1e-05,0.11489]
[1779077166972,64.85,76931.95,50.0,-0.00221,1e-05,0.11264]
[1779077172008,64.85,76931.48,50.0,-0.00221,1e-05,0.11278]
[1779077176035,64.85,76935.93,50.0,-0.00218,1e-05,0.11144]
[1779077181070,64.85,76931.66,50.0,-0.00221,1e-05,0.11273]
[1779077182805,64.85,76931.54,50.0,-0.00221,1e-05,0.11276]
[1779077185098,64.85,76925.84,50.0,-0.00225,1e-05,0.1145]
[1779077186106,64.85,76921.09,50.0,-0.00228,1e-05,0.11597]
[1779077191753,64.85,76923.78,50.0,-0.00222,1e-05,0.11293]
[1779077197472,64.85,76924.11,50.0,-0.00222,1e-05,0.11283]
[1779077199196,64.85,76916.65,50.0,-0.00227,1e-05,0.11512]
[1779077200204,64.85,76911.68,50.0,-0.0023,1e-05,0.11667]
[1779077203224,64.85,76906.96,50.0,-0.00234,1e-05,0.11816]
[1779077208259,64.85,76907.86,50.0,-0.00233,1e-05,0.11787]
[1779077213294,64.85,76907.43,50.0,-0.00233,1e-05,0.11801]
[1779077217322,64.85,76902.71,50.0,-0.00237,1e-05,0.11951]
[1779077219336,64.85,76897.29,50.0,-0.0024,1e-05,0.12125]
[1779077223364,64.85,76906.26,50.0,-0.00234,1e-05,0.11838]
[1779077228400,64.85,76911.11,50.0,-0.00231,1e-05,0.11685]
[1779077229407,64.85,76915.39,50.0,-0.00228,1e-05,0.11551]
[1779077237463,64.85,76918.56,50.0,-0.00226,1e-05,0.11453]
[1779077242499,64.85,76919.24,50.0,-0.00225,1e-05,0.11432]
[1779077244744,64.85,76919.29,50.0,-0.00225,1e-05,0.11431]
[1779077245521,64.85,76912.39,50.0,-0.0023,1e-05,0.11645]
[1779077249548,64.85,76907.87,50.0,-0.00233,1e-05,0.11787]
[1779077251562,64.85,76907.3,50.0,-0.00229,1e-05,0.11579]
[1779077256597,64.85,76907.37,50.0,-0.00229,1e-05,0.11577]
[1779077261285,64.85,76907.58,50.0,-0.00229,1e-05,0.1157]
[1779077261373,64.85,76907.58,50.0,-0.00229,1e-05,0.1157]
[1779077264539,64.85,76908.16,50.0,-0.00228,1e-05,0.11552]
[1779077265663,64.85,76913.95,50.0,-0.00224,1e-05,0.11373]
[1779077266670,64.85,76918.02,50.0,-0.00222,1e-05,0.11249]
[1779077271705,64.85,76911.63,50.0,-0.00226,1e-05,0.11445]
[1779077276178,64.85,76909.88,50.0,-0.00227,1e-05,0.11499]
[1779077278754,64.85,76903.87,50.0,-0.00231,1e-05,0.11686]
[1779077283789,64.85,76903.1,50.0,-0.00232,1e-05,0.11711]
[1779077285057,64.85,76903.51,50.0,-0.00232,1e-05,0.11698]
[1779077290838,64.85,76904.02,50.0,-0.00231,1e-05,0.11682]
[1779077295874,64.85,76905.89,50.0,-0.0023,1e-05,0.11623]
[1779077300910,64.85,76908.9,50.0,-0.00228,1e-05,0.11529]
[1779077301917,64.85,76913.34,50.0,-0.00225,1e-05,0.11392]
[1779077306952,64.85,76911.91,50.0,-0.00226,1e-05,0.11436]
[1779077311987,64.85,76914.53,50.0,-0.0022,1e-05,0.11135]
[1779077317022,64.85,76917.72,50.0,-0.00218,1e-05,0.1104]
[1779077322057,64.85,76918.02,50.0,-0.00217,1e-05,0.11031]
[1779077323063,64.85,76918.02,50.0,-0.00217,1e-05,0.11031]
[1779077327092,64.85,76924.7,50.0,-0.00213,1e-05,0.10832]
[1779077332127,64.85,76919.74,50.0,-0.00216,1e-05,0.10979]
[1779077333853,64.85,76919.74,50.0,-0.00216,1e-05,0.10979]
[1779077336403,64.85,76922.56,50.0,-0.00215,1e-05,0.10895]
[1779077342197,64.85,76920.55,50.0,-0.00216,1e-05,0.10955]
[1779077344132,64.85,76919.04,50.0,-0.00217,1e-05,0.11]
[1779077349246,64.85,76914.99,50.0,-0.00219,1e-05,0.11122]
[1779077354281,64.85,76915.64,50.0,-0.00219,1e-05,0.11102]
[1779077359316,64.85,76920.05,50.0,-0.00216,1e-05,0.1097]
[1779077364351,64.85,76923.7,50.0,-0.00214,1e-05,0.10862]
[1779077369386,64.85,76926.85,50.0,-0.00212,1e-05,0.10769]
[1779077371400,64.85,76926.52,50.0,-0.00208,1e-05,0.10567]
[1779077376435,64.85,76926.42,50.0,-0.00208,1e-05,0.1057]
[1779077377777,64.85,76926.42,50.0,-0.00208,1e-05,0.1057]
[1779077383484,64.85,76930.51,50.0,-0.00205,1e-05,0.10452]
[1779077385498,64.85,76936.74,50.0,-0.00202,1e-05,0.10275]
[1779077386505,64.85,76941.82,50.0,-0.00198,1e-05,0.10133]
[1779077387512,64.85,76948.99,50.0,-0.00194,1e-05,0.09935]
[1779077392547,64.85,76948.83,50.0,-0.00194,1e-05,0.09939]
[1779077397583,64.85,76948.51,50.0,-0.00194,1e-05,0.09948]
[1779077402610,64.85,76950.13,50.0,-0.00193,1e-05,0.09904]
[1779077404632,64.85,76957.75,50.0,-0.00189,1e-05,0.09698]
[1779077406646,64.85,76962.11,50.0,-0.00187,1e-05,0.09582]
[1779077411685,64.85,76962.68,50.0,-0.00186,1e-05,0.09567]
[1779077415715,64.85,76956.28,50.0,-0.0019,1e-05,0.09737]
[1779077420757,64.85,76952.82,50.0,-0.00192,1e-05,0.09831]
[1779077421757,64.85,76945.09,50.0,-0.00196,1e-05,0.10042]
[1779077423771,64.85,76940.75,50.0,-0.00199,1e-05,0.10163]
[1779077428806,64.85,76939.93,50.0,-0.002,1e-05,0.10186]
[1779077431827,64.85,76940.16,50.0,-0.00196,1e-05,0.09976]
[1779077436862,64.85,76940.2,50.0,-0.00196,1e-05,0.09975]
[1779077441897,64.85,76940.65,50.0,-0.00195,1e-05,0.09962]
[1779077446932,64.85,76940.62,50.0,-0.00195,1e-05,0.09963]
[1779077449962,64.85,76934.38,50.0,-0.00199,1e-05,0.10136]
[1779077454992,64.85,76933.33,50.0,-0.002,1e-05,0.10165]
[1779077460028,64.85,76926.08,50.0,-0.00204,1e-05,0.1037]
[1779077465063,64.85,76924.48,50.0,-0.00205,1e-05,0.10415]
[1779077470098,64.85,76924.61,50.0,-0.00205,1e-05,0.10412]
[1779077475135,64.85,76919.62,50.0,-0.00208,1e-05,0.10555]
[1779077480170,64.85,76917.93,50.0,-0.00209,1e-05,0.10604]
[1779077485205,64.85,76916.41,50.0,-0.0021,1e-05,0.10648]
[1779077490247,64.85,76915.82,50.0,-0.00211,1e-05,0.10665]
[1779077491249,64.85,76915.52,50.0,-0.00207,1e-05,0.10462]
[1779077496284,64.85,76916.54,50.0,-0.00206,1e-05,0.10433]
[1779077501319,64.85,76916.85,50.0,-0.00206,1e-05,0.10424]
[1779077506354,64.85,76913.3,50.0,-0.00208,1e-05,0.10526]
[1779077509633,64.85,76913.28,50.0,-0.00208,1e-05,0.10527]
[1779077510382,64.85,76921.68,50.0,-0.00203,1e-05,0.10286]
[1779077511389,64.85,76928.46,50.0,-0.00199,1e-05,0.10096]
[1779077513010,64.85,76928.46,50.0,-0.00199,1e-05,0.10096]
[1779077517431,64.85,76938.15,50.0,-0.00193,1e-05,0.09829]
[1779077518438,64.85,76942.71,50.0,-0.0019,1e-05,0.09706]
[1779077523473,64.85,76940.7,50.0,-0.00191,1e-05,0.0976]
[1779077528508,64.85,76946.2,50.0,-0.00188,1e-05,0.09612]
[1779077531529,64.85,76939.92,50.0,-0.00192,1e-05,0.09781]
[1779077536564,64.85,76938.87,50.0,-0.00192,1e-05,0.0981]
[1779077541607,64.85,76938.09,50.0,-0.00193,1e-05,0.09831]
[1779077546644,64.85,76937.03,50.0,-0.00194,1e-05,0.0986]
[1779077551679,64.85,76937.3,50.0,-0.00189,1e-05,0.09652]
[1779077557065,64.85,76937.09,50.0,-0.0019,1e-05,0.09658]
[1779077557131,64.85,76937.09,50.0,-0.0019,1e-05,0.09658]
[1779077562756,64.85,76943.41,50.0,-0.00186,1e-05,0.0949]
[1779077567792,64.85,76940.17,50.0,-0.00188,1e-05,0.09576]
[1779077572829,64.85,76939.92,50.0,-0.00188,1e-05,0.09582]
[1779077577862,64.85,76939.34,50.0,-0.00188,1e-05,0.09598]
[1779077582898,64.85,76940.73,50.0,-0.00188,1e-05,0.09561]
[1779077587934,64.85,76942.78,50.0,-0.00186,1e-05,0.09506]
[1779077592969,64.85,76948.78,50.0,-0.00183,1e-05,0.09349]
[1779077593976,64.85,76954.17,50.0,-0.0018,1e-05,0.09209]
[1779077599011,64.85,76956.22,50.0,-0.00179,1e-05,0.09157]
[1779077604055,64.85,76955.7,50.0,-0.00179,1e-05,0.0917]
[1779077608083,64.85,76960.86,50.0,-0.00176,1e-05,0.09038]
[1779077611104,64.85,76962.11,50.0,-0.00172,1e-05,0.0882]
[1779077616139,64.85,76961.96,50.0,-0.00172,1e-05,0.08824]
[1779077618188,64.85,76967.41,50.0,-0.00169,1e-05,0.08689]
[1779077623211,64.85,76968.76,50.0,-0.00168,1e-05,0.08656]
[1779077628246,64.85,76970.11,50.0,-0.00168,1e-05,0.08623]
[1779077634288,64.85,76969.46,50.0,-0.00168,1e-05,0.08639]
[1779077639323,64.85,76966.86,50.0,-0.00169,1e-05,0.08703]
[1779077643351,64.85,76971.75,50.0,-0.00167,1e-05,0.08584]
[1779077647379,64.85,76976.74,50.0,-0.00164,1e-05,0.08463]
[1779077648390,64.85,76986.2,50.0,-0.0016,0.0,0.0824]
[1779077649394,64.85,76994.93,50.0,-0.00155,0.0,0.08038]
[1779077654428,64.85,76994.79,50.0,-0.00155,0.0,0.08041]
[1779077659463,64.85,76994.58,50.0,-0.00155,0.0,0.08046]
[1779077664498,64.85,76996.95,50.0,-0.00154,0.0,0.07992]
[1779077667527,64.85,76991.77,50.0,-0.00157,0.0,0.0811]
[1779077671554,64.85,76992.01,50.0,-0.00153,0.0,0.07932]
[1779077675582,64.85,76987.81,50.0,-0.00155,0.0,0.08028]
[1779077680617,64.85,76988.94,50.0,-0.00155,0.0,0.08002]
[1779077685652,64.85,76990.89,50.0,-0.00154,0.0,0.07958]
[1779077690687,64.85,76991.98,50.0,-0.00153,0.0,0.07933]
[1779077693708,64.85,76986.56,50.0,-0.00156,0.0,0.08057]
[1779077698743,64.85,76984.16,50.0,-0.00157,0.0,0.08112]
[1779077703778,64.85,76981.94,50.0,-0.00158,0.0,0.08163]
[1779077708813,64.85,76980.87,50.0,-0.00159,0.0,0.08188]
[1779077713848,64.85,76983.42,50.0,-0.00158,0.0,0.08129]
[1779077716869,64.85,76978.73,50.0,-0.0016,1e-05,0.08238]
[1779077718883,64.85,76974.74,50.0,-0.00162,1e-05,0.08332]
[1779077723918,64.85,76970.77,50.0,-0.00164,1e-05,0.08426]
[1779077728953,64.85,76969.64,50.0,-0.00165,1e-05,0.08453]
[1779077731974,64.85,76970.62,50.0,-0.00161,1e-05,0.08251]
[1779077737009,64.85,76970.27,50.0,-0.00161,1e-05,0.08259]
[1779077742044,64.85,76974.79,50.0,-0.00158,0.0,0.08154]
[1779077747079,64.85,76975.27,50.0,-0.00158,0.0,0.08142]
[1779077749093,64.85,76980.73,50.0,-0.00156,0.0,0.08017]
[1779077750100,64.85,76985.58,50.0,-0.00153,0.0,0.07906]
[1779077755135,64.85,76985.19,50.0,-0.00153,0.0,0.07915]
[1779077757150,64.85,76979.93,50.0,-0.00156,0.0,0.08035]
[1779077762185,64.85,76987.22,50.0,-0.00152,0.0,0.07869]
[1779077767220,64.85,76986.59,50.0,-0.00153,0.0,0.07883]
[1779077772255,64.85,76986.17,50.0,-0.00153,0.0,0.07893]
[1779077776283,64.85,76990.92,50.0,-0.00151,0.0,0.07786]
[1779077781318,64.85,76991.24,50.0,-0.0015,0.0,0.07779]
[1779077786353,64.85,76991.51,50.0,-0.0015,0.0,0.07773]
[1779077791388,64.85,76989.45,50.0,-0.00148,0.0,0.0765]
[1779077796423,64.85,76986.94,50.0,-0.00149,0.0,0.07706]
[1779077801458,64.85,76982.78,50.0,-0.00151,0.0,0.07798]
[1779077807201,64.85,76979.05,50.0,-0.00153,0.0,0.07882]
[1779077807509,64.85,76963.68,50.0,-0.00161,1e-05,0.08236]
[1779077808513,64.85,76951.76,50.0,-0.00167,1e-05,0.08521]
[1779077809520,64.85,76947.43,50.0,-0.00169,1e-05,0.08626]
[1779077811484,64.85,76947.19,50.0,-0.00169,1e-05,0.08632]
[1779077814120,64.85,76947.08,50.0,-0.00169,1e-05,0.08635]
[1779077815562,64.85,76952.52,50.0,-0.00166,1e-05,0.08502]
[1779077816510,64.85,76952.52,50.0,-0.00166,1e-05,0.08502]
[1779077821604,64.85,76956.05,50.0,-0.00165,1e-05,0.08417]
[1779077826639,64.85,76954.5,50.0,-0.00165,1e-05,0.08455]
[1779077831674,64.85,76955.43,50.0,-0.00165,1e-05,0.08432]
[1779077836710,64.85,76951.63,50.0,-0.00167,1e-05,0.08524]
[1779077841745,64.85,76951.44,50.0,-0.00167,1e-05,0.08528]
[1779077846780,64.85,76948.85,50.0,-0.00168,1e-05,0.08591]
[1779077851817,64.85,76949.5,50.0,-0.00164,1e-05,0.08393]
[1779077856852,64.85,76949.7,50.0,-0.00164,1e-05,0.08388]
[1779077861889,64.85,76949.46,50.0,-0.00164,1e-05,0.08394]
[1779077866934,64.85,76949.59,50.0,-0.00164,1e-05,0.08391]
[1779077871969,64.85,76949.28,50.0,-0.00165,1e-05,0.08398]
[1779077874992,64.85,76943.18,50.0,-0.00168,1e-05,0.08545]
[1779077875997,64.85,76935.03,50.0,-0.00172,1e-05,0.08746]
[1779077881034,64.85,76932.31,50.0,-0.00174,1e-05,0.08814]
[1779077886069,64.85,76932.04,50.0,-0.00174,1e-05,0.0882]
[1779077891106,64.85,76931.93,50.0,-0.00174,1e-05,0.08823]
[1779077896141,64.85,76932.06,50.0,-0.00174,1e-05,0.0882]
[1779077899510,64.85,76932.23,50.0,-0.00174,1e-05,0.08816]
[1779077900169,64.85,76922.3,50.0,-0.00179,1e-05,0.09067]
[1779077901176,64.85,76916.61,50.0,-0.00182,1e-05,0.09214]
[1779077902860,64.85,76916.54,50.0,-0.00182,1e-05,0.09216]
[1779077908225,64.85,76918.32,50.0,-0.00181,1e-05,0.0917]
[1779077911246,64.85,76914.56,50.0,-0.0018,1e-05,0.09073]
[1779077916281,64.85,76919.05,50.0,-0.00177,1e-05,0.08958]
[1779077921316,64.85,76918.92,50.0,-0.00177,1e-05,0.08961]
[1779077926351,64.85,76917.49,50.0,-0.00178,1e-05,0.08997]
[1779077929372,64.85,76924.81,50.0,-0.00174,1e-05,0.08812]
[1779077931386,64.85,76930.44,50.0,-0.00171,1e-05,0.08672]
[1779077936421,64.85,76932.67,50.0,-0.0017,1e-05,0.08617]
[1779077941457,64.85,76934.76,50.0,-0.00169,1e-05,0.08566]
[1779077946492,64.85,76932.8,50.0,-0.0017,1e-05,0.08614]
[1779077951527,64.85,76934.94,50.0,-0.00169,1e-05,0.08562]
[1779077955555,64.85,76941.74,50.0,-0.00165,1e-05,0.08397]
[1779077957569,64.85,76946.21,50.0,-0.00163,1e-05,0.0829]
[1779077962605,64.85,76948.51,50.0,-0.00162,1e-05,0.08236]
[1779077967640,64.85,76948.94,50.0,-0.00161,1e-05,0.08226]
[1779077971668,64.85,76948.71,50.0,-0.00158,1e-05,0.08053]
[1779077976703,64.85,76948.02,50.0,-0.00158,1e-05,0.08069]
[1779077981738,64.85,76948.62,50.0,-0.00158,1e-05,0.08055]
[1779077986773,64.85,76948.04,50.0,-0.00158,1e-05,0.08069]
[1779077988787,64.85,76941.07,50.0,-0.00162,1e-05,0.08232]
[1779077994829,64.85,76938.18,50.0,-0.00163,1e-05,0.083]
[1779077999864,64.85,76940.29,50.0,-0.00162,1e-05,0.0825]
[1779078003892,64.85,76932.03,50.0,-0.00167,1e-05,0.08448]
[1779078008927,64.85,76926.34,50.0,-0.0017,1e-05,0.08587]
[1779078011948,64.85,76919.31,50.0,-0.00173,1e-05,0.08761]
[1779078012955,64.85,76912.57,50.0,-0.00177,1e-05,0.0893]
[1779078017991,64.85,76910.9,50.0,-0.00178,1e-05,0.08973]
[1779078023030,64.85,76909.68,50.0,-0.00179,1e-05,0.09004]
[1779078028065,64.85,76910.09,50.0,-0.00178,1e-05,0.08994]
[1779078031086,64.85,76909.13,50.0,-0.00175,1e-05,0.08826]
[1779078038135,64.85,76909.31,50.0,-0.00175,1e-05,0.08821]
[1779078043170,64.85,76909.12,50.0,-0.00175,1e-05,0.08826]
[1779078048205,64.85,76909.36,50.0,-0.00175,1e-05,0.0882]
[1779078053240,64.85,76909.17,50.0,-0.00175,1e-05,0.08825]
[1779078059282,64.85,76909.51,50.0,-0.00175,1e-05,0.08816]
[1779078062303,64.85,76905.01,50.0,-0.00178,1e-05,0.0893]
[1779078068345,64.85,76904.87,50.0,-0.00178,1e-05,0.08934]
[1779078073380,64.85,76904.82,50.0,-0.00178,1e-05,0.08935]
[1779078076401,64.85,76900.6,50.0,-0.0018,1e-05,0.09043]
[1779078081436,64.85,76900.17,50.0,-0.0018,1e-05,0.09054]
[1779078086473,64.85,76897.73,50.0,-0.00182,1e-05,0.09117]
[1779078091508,64.85,76898.57,50.0,-0.00177,1e-05,0.08901]
[1779078094529,64.85,76891.44,50.0,-0.00181,1e-05,0.09084]
[1779078099564,64.85,76889.39,50.0,-0.00183,1e-05,0.09137]
[1779078104599,64.85,76888.69,50.0,-0.00183,1e-05,0.09156]
[1779078111649,64.85,76888.7,50.0,-0.00183,1e-05,0.09155]
[1779078118698,64.85,76887.97,50.0,-0.00183,1e-05,0.09174]
[1779078123733,64.85,76888.04,50.0,-0.00183,1e-05,0.09173]
[1779078125766,64.85,76894.19,50.0,-0.0018,1e-05,0.09013]
[1779078130801,64.85,76896.01,50.0,-0.00179,1e-05,0.08966]
[1779078135836,64.85,76896.95,50.0,-0.00178,1e-05,0.08942]
[1779078140871,64.85,76896.88,50.0,-0.00178,1e-05,0.08944]
[1779078145906,64.85,76893.95,50.0,-0.0018,1e-05,0.09019]
[1779078149934,64.85,76888.6,50.0,-0.00183,1e-05,0.09158]
[1779078152955,64.85,76888.56,50.0,-0.00179,1e-05,0.08963]
[1779078157990,64.85,76889.36,50.0,-0.00179,1e-05,0.08942]
[1779078163025,64.85,76889.04,50.0,-0.00179,1e-05,0.0895]
[1779078168065,64.85,76887.49,50.0,-0.0018,1e-05,0.0899]
[1779078169119,64.85,76887.06,50.0,-0.0018,1e-05,0.09001]
[1779078175109,64.85,76881.95,50.0,-0.00183,1e-05,0.09134]
[1779078176116,64.85,76876.57,50.0,-0.00186,1e-05,0.09275]
[1779078181151,64.85,76877.18,50.0,-0.00186,1e-05,0.09259]
[1779078185046,64.85,76876.92,50.0,-0.00186,1e-05,0.09266]
[1779078185179,64.85,76863.29,50.0,-0.00194,1e-05,0.09632]
[1779078186190,64.85,76851.74,50.0,-0.00201,1e-05,0.09952]
[1779078187604,64.85,76851.74,50.0,-0.00201,1e-05,0.09952]
[1779078189209,64.85,76843.87,50.0,-0.00206,1e-05,0.10176]
[1779078193237,64.85,76839.85,50.0,-0.00209,1e-05,0.10292]
[1779078198273,64.85,76837.01,50.0,-0.00211,1e-05,0.10374]
[1779078203308,64.85,76836.4,50.0,-0.00211,1e-05,0.10392]
[1779078204315,64.85,76825.68,50.0,-0.00218,1e-05,0.1071]
[1779078205322,64.85,76819.28,50.0,-0.00223,1e-05,0.10904]
[1779078208343,64.85,76803.43,50.0,-0.00234,1e-05,0.11396]
[1779078209461,64.85,76803.43,50.0,-0.00234,1e-05,0.11396]
[1779078209496,64.85,76798.41,50.0,-0.00237,1e-05,0.11557]
[1779078210360,64.85,76793.31,50.0,-0.00241,1e-05,0.11721]
[1779078211367,64.85,76791.67,50.0,-0.00238,1e-05,0.11535]
[1779078216402,64.85,76790.4,50.0,-0.00238,1e-05,0.11576]
[1779078217409,64.85,76786.01,50.0,-0.00242,1e-05,0.11718]
[1779078219426,64.85,76777.28,50.0,-0.00248,1e-05,0.12005]
[1779078220433,64.85,76772.56,50.0,-0.00252,1e-05,0.12163]
[1779078222448,64.85,76779.98,50.0,-0.00246,1e-05,0.11916]
[1779078226476,64.85,76786.25,50.0,-0.00242,1e-05,0.1171]
[1779078228490,64.85,76781.54,50.0,-0.00245,1e-05,0.11864]
[1779078232518,64.85,76788.23,50.0,-0.0024,1e-05,0.11646]
[1779078237553,64.85,76789.28,50.0,-0.00239,1e-05,0.11612]
[1779078242589,64.85,76781.04,50.0,-0.00245,1e-05,0.11881]
[1779078245610,64.85,76776.7,50.0,-0.00249,1e-05,0.12024]
[1779078250648,64.85,76774.13,50.0,-0.00251,1e-05,0.1211]
[1779078255681,64.85,76773.36,50.0,-0.00251,1e-05,0.12136]
[1779078260716,64.85,76773.23,50.0,-0.00251,1e-05,0.1214]
[1779078265751,64.85,76771.97,50.0,-0.00252,1e-05,0.12183]
[1779078268772,64.85,76778.79,50.0,-0.00247,1e-05,0.11955]
[1779078271793,64.85,76782.68,50.0,-0.00239,1e-05,0.11585]
[1779078273807,64.85,76786.76,50.0,-0.00236,1e-05,0.11454]
[1779078274814,64.85,76790.91,50.0,-0.00233,1e-05,0.11322]
[1779078279849,64.85,76787.68,50.0,-0.00236,1e-05,0.11424]
[1779078281863,64.85,76780.94,50.0,-0.00241,1e-05,0.11641]
[1779078282870,64.85,76775.32,50.0,-0.00245,1e-05,0.11825]
[1779078287905,64.85,76775.61,50.0,-0.00245,1e-05,0.11815]
[1779078292940,64.85,76775.47,50.0,-0.00245,1e-05,0.1182]
[1779078297975,64.85,76774.24,50.0,-0.00246,1e-05,0.1186]
[1779078302003,64.85,76765.65,50.0,-0.00252,1e-05,0.12147]
[1779078307048,64.85,76766.88,50.0,-0.00251,1e-05,0.12105]
[1779078312089,64.85,76762.03,50.0,-0.00255,1e-05,0.12269]
[1779078314099,64.85,76753.08,50.0,-0.00262,1e-05,0.12576]
[1779078315106,64.85,76746.86,50.0,-0.00267,1e-05,0.12794]
[1779078316113,64.85,76742.13,50.0,-0.00271,1e-05,0.12961]
[1779078317120,64.85,76738.05,50.0,-0.00275,1e-05,0.13108]
[1779078318127,64.85,76744.75,50.0,-0.00269,1e-05,0.12868]
[1779078321149,64.85,76751.75,50.0,-0.00263,1e-05,0.12623]
[1779078325177,64.85,76758.57,50.0,-0.00258,1e-05,0.12387]
[1779078328202,64.85,76763.22,50.0,-0.00254,1e-05,0.12229]
[1779078331224,64.85,76763.14,50.0,-0.00249,1e-05,0.11982]
[1779078336259,64.85,76763.15,50.0,-0.00249,1e-05,0.11982]
[1779078338273,64.85,76757.32,50.0,-0.00254,1e-05,0.12178]
[1779078343311,64.85,76756.99,50.0,-0.00254,1e-05,0.12189]
[1779078347339,64.85,76763.6,50.0,-0.00249,1e-05,0.11967]
[1779078352376,64.85,76766.3,50.0,-0.00247,1e-05,0.11877]
[1779078357412,64.85,76766.64,50.0,-0.00246,1e-05,0.11866]
[1779078361440,64.85,76770.67,50.0,-0.00243,1e-05,0.11733]
[1779078366475,64.85,76771.4,50.0,-0.00243,1e-05,0.11709]
[1779078371511,64.85,76773.99,50.0,-0.00241,1e-05,0.11625]
[1779078376548,64.85,76774.49,50.0,-0.0024,1e-05,0.11609]
[1779078381583,64.85,76772.91,50.0,-0.00242,1e-05,0.1166]
[1779078386618,64.85,76773.0,50.0,-0.00242,1e-05,0.11657]
[1779078391653,64.85,76773.46,50.0,-0.00236,1e-05,0.11401]
[1779078392662,64.85,76780.29,50.0,-0.00231,1e-05,0.11185]
[1779078397697,64.85,76782.04,50.0,-0.0023,1e-05,0.1113]
[1779078400718,64.85,76776.7,50.0,-0.00234,1e-05,0.11298]
[1779078403739,64.85,76783.37,50.0,-0.00229,1e-05,0.11088]
[1779078408774,64.85,76785.72,50.0,-0.00228,1e-05,0.11015]
[1779078413809,64.85,76789.25,50.0,-0.00225,1e-05,0.10906]
[1779078418845,64.85,76790.29,50.0,-0.00224,1e-05,0.10874]
[1779078422873,64.85,76785.21,50.0,-0.00228,1e-05,0.11031]
[1779078424887,64.85,76780.56,50.0,-0.00231,1e-05,0.11176]
[1779078429922,64.85,76780.23,50.0,-0.00231,1e-05,0.11187]
[1779078434957,64.85,76778.09,50.0,-0.00233,1e-05,0.11254]
[1779078440999,64.85,76779.06,50.0,-0.00232,1e-05,0.11224]
[1779078445028,64.85,76783.28,50.0,-0.00229,1e-05,0.11091]
[1779078448049,64.85,76772.54,50.0,-0.00237,1e-05,0.11431]
[1779078449056,64.85,76768.03,50.0,-0.0024,1e-05,0.11576]
[1779078451070,64.85,76765.51,50.0,-0.00237,1e-05,0.11416]
[1779078456105,64.85,76763.79,50.0,-0.00239,1e-05,0.11472]
[1779078461140,64.85,76766.17,50.0,-0.00237,1e-05,0.11395]
[1779078466175,64.85,76767.14,50.0,-0.00236,1e-05,0.11364]
[1779078472217,64.85,76768.88,50.0,-0.00235,1e-05,0.11308]
[1779078477252,64.85,76767.29,50.0,-0.00236,1e-05,0.11359]
[1779078482287,64.85,76768.04,50.0,-0.00235,1e-05,0.11335]
[1779078487322,64.85,76768.23,50.0,-0.00235,1e-05,0.11329]
[1779078492358,64.85,76767.08,50.0,-0.00236,1e-05,0.11366]
[1779078497392,64.85,76761.07,50.0,-0.00241,1e-05,0.11559]
[1779078498399,64.85,76755.49,50.0,-0.00245,1e-05,0.11742]
[1779078503434,64.85,76752.35,50.0,-0.00247,1e-05,0.11845]
[1779078508469,64.85,76753.46,50.0,-0.00246,1e-05,0.11809]
[1779078510483,64.85,76746.96,50.0,-0.00251,1e-05,0.12025]
[1779078511490,64.85,76745.26,50.0,-0.00248,1e-05,0.11833]
[1779078516525,64.85,76744.41,50.0,-0.00248,1e-05,0.11861]
[1779078521560,64.85,76744.74,50.0,-0.00248,1e-05,0.1185]
[1779078526595,64.85,76743.92,50.0,-0.00249,1e-05,0.11877]
[1779078531630,64.85,76744.89,50.0,-0.00248,1e-05,0.11845]
[1779078536665,64.85,76744.0,50.0,-0.00249,1e-05,0.11875]
[1779078541700,64.85,76744.0,50.0,-0.00249,1e-05,0.11875]
[1779078546735,64.85,76734.74,50.0,-0.00256,1e-05,0.12186]
[1779078550763,64.85,76739.27,50.0,-0.00252,1e-05,0.12033]
[1779078555798,64.85,76740.12,50.0,-0.00252,1e-05,0.12004]
[1779078557812,64.85,76744.39,50.0,-0.00248,1e-05,0.11862]
[1779078562847,64.85,76747.88,50.0,-0.00246,1e-05,0.11746]
[1779078563484,64.85,76747.88,50.0,-0.00246,1e-05,0.11746]
[1779078563854,64.85,76747.2,50.0,-0.00246,1e-05,0.11768]
[1779078564604,64.85,76747.2,50.0,-0.00246,1e-05,0.11768]
[1779078564861,64.85,76747.06,50.0,-0.00246,1e-05,0.11773]
[1779078569896,64.85,76745.39,50.0,-0.00248,1e-05,0.11828]
[1779078571910,64.85,76748.06,50.0,-0.0024,1e-05,0.11495]
[1779078576945,64.85,76751.41,50.0,-0.00238,1e-05,0.11386]
[1779078577952,64.85,76755.7,50.0,-0.00235,1e-05,0.11249]
[1779078580973,64.85,76763.0,50.0,-0.00229,1e-05,0.11019]
[1779078586008,64.85,76770.32,50.0,-0.00224,1e-05,0.10792]
[1779078591043,64.85,76770.75,50.0,-0.00224,1e-05,0.10779]
[1779078596079,64.85,76772.0,50.0,-0.00223,1e-05,0.10741]
[1779078601113,64.85,76773.49,50.0,-0.00222,1e-05,0.10695]
[1779078606149,64.85,76771.91,50.0,-0.00223,1e-05,0.10744]
[1779078611183,64.85,76772.5,50.0,-0.00223,1e-05,0.10726]
[1779078616218,64.85,76771.42,50.0,-0.00223,1e-05,0.10759]
[1779078621253,64.85,76768.32,50.0,-0.00226,1e-05,0.10854]
[1779078627295,64.85,76769.3,50.0,-0.00225,1e-05,0.10824]
[1779078631323,64.85,76769.05,50.0,-0.0022,1e-05,0.106]
[1779078636358,64.85,76768.91,50.0,-0.0022,1e-05,0.10604]
[1779078642400,64.85,76767.82,50.0,-0.00221,1e-05,0.10637]
[1779078647435,64.85,76764.92,50.0,-0.00223,1e-05,0.10726]
[1779078652470,64.85,76757.1,50.0,-0.00229,1e-05,0.10967]
[1779078653477,64.85,76751.27,50.0,-0.00233,1e-05,0.1115]
[1779078654484,64.85,76745.06,50.0,-0.00238,1e-05,0.11348]
[1779078659519,64.85,76745.1,50.0,-0.00238,1e-05,0.11347]
[1779078664554,64.85,76745.48,50.0,-0.00237,1e-05,0.11335]
[1779078670596,64.85,76745.22,50.0,-0.00238,1e-05,0.11343]
[1779078675631,64.85,76749.21,50.0,-0.00235,1e-05,0.11216]
[1779078677645,64.85,76755.93,50.0,-0.0023,1e-05,0.11004]
[1779078681680,64.85,76765.37,50.0,-0.00223,1e-05,0.10712]
[1779078686715,64.85,76768.84,50.0,-0.00221,1e-05,0.10606]
[1779078690743,64.85,76774.64,50.0,-0.00217,1e-05,0.10432]
[1779078691750,64.85,76775.47,50.0,-0.00211,1e-05,0.10182]
[1779078696785,64.85,76774.76,50.0,-0.00212,1e-05,0.10203]
[1779078700814,64.85,76780.33,50.0,-0.00208,1e-05,0.1004]
[1779078705849,64.85,76781.11,50.0,-0.00208,1e-05,0.10018]
[1779078707863,64.85,76777.29,50.0,-0.0021,1e-05,0.10129]
[1779078710884,64.85,76772.87,50.0,-0.00213,1e-05,0.10258]
[1779078715919,64.85,76770.57,50.0,-0.00215,1e-05,0.10326]
[1779078718940,64.85,76764.6,50.0,-0.00219,1e-05,0.10504]
[1779078723975,64.85,76765.71,50.0,-0.00218,1e-05,0.10471]
[1779078729032,64.85,76759.2,50.0,-0.00223,1e-05,0.10668]
[1779078734065,64.85,76758.6,50.0,-0.00223,1e-05,0.10686]
[1779078739100,64.85,76761.9,50.0,-0.00221,1e-05,0.10586]
[1779078744135,64.85,76760.69,50.0,-0.00222,1e-05,0.10623]
[1779078750177,64.85,76758.78,50.0,-0.00223,1e-05,0.10681]
[1779078753198,64.85,76758.73,50.0,-0.00218,1e-05,0.10452]
[1779078755212,64.85,76763.01,50.0,-0.00215,1e-05,0.10324]
[1779078760247,64.85,76766.42,50.0,-0.00213,1e-05,0.10223]
[1779078765282,64.85,76769.14,50.0,-0.00211,1e-05,0.10143]
[1779078770318,64.85,76771.42,50.0,-0.0021,1e-05,0.10077]
[1779078771325,64.85,76777.97,50.0,-0.00205,1e-05,0.09888]
[1779078772332,64.85,76782.12,50.0,-0.00202,1e-05,0.0977]
[1779078777367,64.85,76783.27,50.0,-0.00202,1e-05,0.09737]
[1779078779066,64.85,76783.22,50.0,-0.00202,1e-05,0.09739]
[1779078779132,64.85,76783.22,50.0,-0.00202,1e-05,0.09739]
[1779078782402,64.85,76777.08,50.0,-0.00206,1e-05,0.09913]
[1779078786430,64.85,76773.11,50.0,-0.00208,1e-05,0.10028]
[1779078791465,64.85,76774.16,50.0,-0.00208,1e-05,0.09997]
[1779078796501,64.85,76771.74,50.0,-0.00209,1e-05,0.10067]
[1779078801536,64.85,76770.08,50.0,-0.0021,1e-05,0.10116]
[1779078805565,64.85,76765.47,50.0,-0.00214,1e-05,0.10251]
[1779078806572,64.85,76760.96,50.0,-0.00217,1e-05,0.10385]
[1779078811608,64.85,76763.65,50.0,-0.0021,1e-05,0.10079]
[1779078816643,64.85,76763.22,50.0,-0.0021,1e-05,0.10092]
[1779078820671,64.85,76758.81,50.0,-0.00213,1e-05,0.10221]
[1779078827720,64.85,76759.77,50.0,-0.00213,1e-05,0.10193]
[1779078832755,64.85,76760.52,50.0,-0.00212,1e-05,0.10171]
[1779078837790,64.85,76760.28,50.0,-0.00212,1e-05,0.10178]
[1779078842826,64.85,76759.9,50.0,-0.00213,1e-05,0.10189]
[1779078847863,64.85,76761.98,50.0,-0.00211,1e-05,0.10128]
[1779078849877,64.85,76765.86,50.0,-0.00209,1e-05,0.10015]
[1779078852898,64.85,76771.9,50.0,-0.00205,1e-05,0.09841]
[1779078857933,64.85,76770.54,50.0,-0.00206,1e-05,0.0988]
[1779078862968,64.85,76766.27,50.0,-0.00208,1e-05,0.10003]
[1779078864982,64.85,76771.55,50.0,-0.00205,1e-05,0.09851]
[1779078870018,64.85,76770.7,50.0,-0.00205,1e-05,0.09876]
[1779078871025,64.85,76769.64,50.0,-0.00202,1e-05,0.09686]
[1779078876060,64.85,76773.01,50.0,-0.002,1e-05,0.09592]
[1779078881095,64.85,76774.68,50.0,-0.00198,1e-05,0.09545]
[1779078886131,64.85,76774.72,50.0,-0.00198,1e-05,0.09544]
[1779078891167,64.85,76774.74,50.0,-0.00198,1e-05,0.09544]
[1779078896202,64.85,76778.31,50.0,-0.00196,1e-05,0.09445]
[1779078901237,64.85,76782.34,50.0,-0.00194,1e-05,0.09334]
[1779078906272,64.85,76785.64,50.0,-0.00192,1e-05,0.09244]
[1779078911307,64.85,76785.7,50.0,-0.00191,1e-05,0.09243]
[1779078916343,64.85,76786.3,50.0,-0.00191,1e-05,0.09226]
[1779078921378,64.85,76789.25,50.0,-0.00189,1e-05,0.09147]
[1779078926414,64.85,76792.68,50.0,-0.00187,1e-05,0.09056]
[1779078929439,64.85,76797.21,50.0,-0.00184,1e-05,0.08936]
[1779078931449,64.85,76797.42,50.0,-0.0018,1e-05,0.08727]
[1779078934470,64.85,76807.79,50.0,-0.00174,1e-05,0.08463]
[1779078937491,64.85,76812.03,50.0,-0.00172,1e-05,0.08358]
[1779078942526,64.85,76812.19,50.0,-0.00172,1e-05,0.08354]
[1779078947562,64.85,76807.59,50.0,-0.00174,1e-05,0.08468]
[1779078949577,64.85,76803.16,50.0,-0.00177,1e-05,0.0858]
[1779078951592,64.85,76796.52,50.0,-0.00181,1e-05,0.0875]
[1779078953605,64.85,76792.61,50.0,-0.00183,1e-05,0.08852]
[1779078958640,64.85,76793.79,50.0,-0.00182,1e-05,0.08821]
[1779078963675,64.85,76790.95,50.0,-0.00184,1e-05,0.08895]
[1779078968710,64.85,76793.91,50.0,-0.00182,1e-05,0.08818]
[1779078973745,64.85,76795.59,50.0,-0.00181,1e-05,0.08774]
[1779078978781,64.85,76796.95,50.0,-0.00181,1e-05,0.08739]
[1779078982810,64.85,76800.73,50.0,-0.00178,1e-05,0.08642]
[1779078983817,64.85,76805.55,50.0,-0.00176,1e-05,0.0852]
[1779078988852,64.85,76806.74,50.0,-0.00175,1e-05,0.0849]
[1779078991873,64.85,76812.06,50.0,-0.00168,1e-05,0.08163]
[1779078996909,64.85,76812.77,50.0,-0.00168,1e-05,0.08146]
[1779079001944,64.85,76818.44,50.0,-0.00164,1e-05,0.08009]
[1779079002951,64.85,76824.25,50.0,-0.00161,1e-05,0.07871]
[1779079003890,64.85,76824.25,50.0,-0.00161,1e-05,0.07871]
[1779079005972,64.85,76831.98,50.0,-0.00157,1e-05,0.07691]
[1779079006979,64.85,76836.61,50.0,-0.00155,1e-05,0.07584]
[1779079012014,64.85,76835.56,50.0,-0.00155,1e-05,0.07608]
[1779079017049,64.85,76833.76,50.0,-0.00156,1e-05,0.0765]
[1779079021077,64.85,76822.41,50.0,-0.00162,1e-05,0.07915]
[1779079022412,64.85,76822.41,50.0,-0.00162,1e-05,0.07915]
[1779079028127,64.85,76819.92,50.0,-0.00164,1e-05,0.07974]
[1779079033162,64.85,76818.36,50.0,-0.00164,1e-05,0.08011]
[1779079038197,64.85,76819.72,50.0,-0.00164,1e-05,0.07979]
[1779079043232,64.85,76818.05,50.0,-0.00165,1e-05,0.08018]
[1779079048267,64.85,76823.62,50.0,-0.00162,1e-05,0.07886]
[1779079051288,64.85,76829.15,50.0,-0.00155,1e-05,0.07573]
[1779079053433,64.85,76829.41,50.0,-0.00155,1e-05,0.07567]
[1779079059605,64.85,76829.15,50.0,-0.00155,1e-05,0.07573]
[1779079062667,64.85,76828.51,50.0,-0.00155,1e-05,0.07588]
[1779079066394,64.85,76834.02,50.0,-0.00153,1e-05,0.07462]
[1779079071429,64.85,76835.33,50.0,-0.00152,1e-05,0.07433]
[1779079076464,64.85,76835.32,50.0,-0.00152,1e-05,0.07433]
[1779079081499,64.85,76836.18,50.0,-0.00151,1e-05,0.07414]
[1779079086534,64.85,76837.46,50.0,-0.00151,1e-05,0.07385]
[1779079090562,64.85,76841.38,50.0,-0.00149,0.0,0.07298]
[1779079095597,64.85,76842.44,50.0,-0.00148,0.0,0.07275]
[1779079100632,64.85,76843.47,50.0,-0.00148,0.0,0.07252]
[1779079103653,64.85,76838.03,50.0,-0.0015,1e-05,0.07373]
[1779079105838,64.85,76837.25,50.0,-0.00151,1e-05,0.0739]
[1779079108688,64.85,76831.73,50.0,-0.00154,1e-05,0.07514]
[1779079111709,64.85,76839.29,50.0,-0.00146,0.0,0.07168]
[1779079112164,64.85,76839.29,50.0,-0.00146,0.0,0.07168]
[1779079112716,64.85,76843.46,50.0,-0.00144,0.0,0.07078]
[1779079117751,64.85,76843.5,50.0,-0.00144,0.0,0.07077]
[1779079122786,64.85,76843.81,50.0,-0.00144,0.0,0.0707]
[1779079124800,64.85,76838.16,50.0,-0.00147,0.0,0.07193]
[1779079129835,64.85,76836.8,50.0,-0.00148,0.0,0.07223]
[1779079133792,64.85,76839.02,50.0,-0.00146,0.0,0.07174]
[1779079136855,64.85,76839.05,50.0,-0.00146,0.0,0.07173]
[1779079145947,64.85,76837.17,50.0,-0.00147,0.0,0.07215]
[1779079150982,64.85,76835.96,50.0,-0.00148,0.0,0.07241]
[1779079155576,64.85,76833.65,50.0,-0.00149,0.0,0.07292]
[1779079163066,64.85,76828.43,50.0,-0.00152,1e-05,0.07408]
[1779079164075,64.85,76823.04,50.0,-0.00154,1e-05,0.0753]
[1779079170121,64.85,76820.01,50.0,-0.00156,1e-05,0.076]
[1779079171128,64.85,76819.88,50.0,-0.00152,1e-05,0.0742]
[1779079173142,64.85,76815.08,50.0,-0.00155,1e-05,0.07529]
[1779079177170,64.85,76809.71,50.0,-0.00158,1e-05,0.07653]
[1779079183212,64.85,76808.09,50.0,-0.00159,1e-05,0.0769]
[1779079188247,64.85,76807.96,50.0,-0.00159,1e-05,0.07693]
[1779079193293,64.85,76822.39,50.0,-0.00151,1e-05,0.07364]
[1779079194300,64.85,76835.21,50.0,-0.00145,0.0,0.07082]
[1779079196699,64.85,76837.17,50.0,-0.00144,0.0,0.0704]
[1779079201349,64.85,76841.17,50.0,-0.00142,0.0,0.06954]
[1779079206384,64.85,76842.54,50.0,-0.00141,0.0,0.06925]
[1779079207820,64.85,76842.54,50.0,-0.00141,0.0,0.06925]
[1779079208398,64.85,76856.43,50.0,-0.00135,0.0,0.06637]
[1779079209405,64.85,76876.23,50.0,-0.00126,0.0,0.06244]
[1779079211524,64.85,76879.61,50.0,-0.00125,0.0,0.06179]
[1779079212869,64.85,76879.89,50.0,-0.00125,0.0,0.06173]
[1779079213433,64.85,76885.72,50.0,-0.00122,0.0,0.06063]
[1779079214440,64.85,76892.61,50.0,-0.00119,0.0,0.05934]
[1779079215549,64.85,76892.61,50.0,-0.00119,0.0,0.05934]
[1779079223522,64.85,76895.34,50.0,-0.00118,0.0,0.05884]
[1779079229571,64.85,76897.26,50.0,-0.00117,0.0,0.05849]
[1779079231585,64.85,76901.63,50.0,-0.00113,0.0,0.05623]
[1779079233599,64.85,76906.92,50.0,-0.00111,0.0,0.05531]
[1779079238635,64.85,76909.1,50.0,-0.0011,0.0,0.05493]
[1779079246690,64.85,76910.33,50.0,-0.00109,0.0,0.05472]
[1779079251725,64.85,76909.96,50.0,-0.0011,0.0,0.05478]
[1779079256760,64.85,76909.27,50.0,-0.0011,0.0,0.0549]
[1779079260789,64.85,76904.86,50.0,-0.00111,0.0,0.05567]
[1779079265824,64.85,76903.82,50.0,-0.00112,0.0,0.05585]
[1779079269853,64.85,76908.62,50.0,-0.0011,0.0,0.05501]
[1779079274888,64.85,76908.07,50.0,-0.0011,0.0,0.05511]
[1779079278916,64.85,76915.63,50.0,-0.00107,0.0,0.05381]
[1779079282945,64.85,76919.97,50.0,-0.00106,0.0,0.05308]
[1779079283951,64.85,76930.42,50.0,-0.00102,0.0,0.05136]
[1779079284959,64.85,76937.46,50.0,-0.001,0.0,0.05023]
[1779079285966,64.85,76946.55,50.0,-0.00097,0.0,0.0488]
[1779079291001,64.85,76954.53,50.0,-0.00091,0.0,0.04631]
[1779079296036,64.85,76954.35,50.0,-0.00091,0.0,0.04634]
[1779079301074,64.85,76956.79,50.0,-0.00091,0.0,0.04598]
[1779079306109,64.85,76958.23,50.0,-0.0009,0.0,0.04577]
[1779079311144,64.85,76958.32,50.0,-0.0009,0.0,0.04575]
[1779079316179,64.85,76957.52,50.0,-0.0009,0.0,0.04587]
[1779079320207,64.85,76952.62,50.0,-0.00092,0.0,0.0466]
[1779079325242,64.85,76952.86,50.0,-0.00092,0.0,0.04656]
[1779079330278,64.85,76956.85,50.0,-0.00091,0.0,0.04597]
[1779079335313,64.85,76953.12,50.0,-0.00092,0.0,0.04652]
[1779079340348,64.85,76954.54,50.0,-0.00091,0.0,0.04631]
[1779079345384,64.85,76952.38,50.0,-0.00092,0.0,0.04663]
[1779079350419,64.85,76954.46,50.0,-0.00091,0.0,0.04632]
[1779079351426,64.85,76955.31,50.0,-0.00089,0.0,0.04496]
[1779079356463,64.85,76954.64,50.0,-0.00089,0.0,0.04506]
[1779079361498,64.85,76951.65,50.0,-0.0009,0.0,0.0455]
[1779079366533,64.85,76953.16,50.0,-0.00089,0.0,0.04527]
[1779079371568,64.85,76952.14,50.0,-0.0009,0.0,0.04542]
[1779079376603,64.85,76955.63,50.0,-0.00089,0.0,0.04492]
[1779079378617,64.85,76959.6,50.0,-0.00087,0.0,0.04434]
[1779079381638,64.85,76954.93,50.0,-0.00089,0.0,0.04502]
[1779079386673,64.85,76952.06,50.0,-0.0009,0.0,0.04544]
[1779079390064,64.85,76952.1,50.0,-0.0009,0.0,0.04543]
[1779079390081,64.85,76952.1,50.0,-0.0009,0.0,0.04543]
[1779079397761,64.85,76958.37,50.0,-0.00088,0.0,0.04452]
[1779079402796,64.85,76959.71,50.0,-0.00087,0.0,0.04433]
[1779079407833,64.85,76961.24,50.0,-0.00087,0.0,0.04411]
[1779079411860,64.85,76960.37,50.0,-0.00085,0.0,0.04304]
[1779079416895,64.85,76957.67,50.0,-0.00086,0.0,0.04342]
[1779079421933,64.85,76954.89,50.0,-0.00087,0.0,0.04381]
[1779079426968,64.85,76954.49,50.0,-0.00087,0.0,0.04386]
[1779079432004,64.85,76957.5,50.0,-0.00086,0.0,0.04344]
[1779079437038,64.85,76957.53,50.0,-0.00086,0.0,0.04343]
[1779079440059,64.85,76961.34,50.0,-0.00085,0.0,0.0429]
[1779079443080,64.85,76957.56,50.0,-0.00086,0.0,0.04343]
[1779079448115,64.85,76959.25,50.0,-0.00085,0.0,0.04319]
[1779079453150,64.85,76959.91,50.0,-0.00085,0.0,0.0431]
[1779079458185,64.85,76960.32,50.0,-0.00085,0.0,0.04304]
[1779079464227,64.85,76959.71,50.0,-0.00085,0.0,0.04313]
[1779079469262,64.85,76961.28,50.0,-0.00085,0.0,0.04291]
[1779079471276,64.85,76961.38,50.0,-0.00082,0.0,0.04172]
[1779079476311,64.85,76959.02,50.0,-0.00083,0.0,0.04205]
[1779079481346,64.85,76958.04,50.0,-0.00083,0.0,0.04218]
[1779079486381,64.85,76959.61,50.0,-0.00083,0.0,0.04196]
[1779079491416,64.85,76960.49,50.0,-0.00083,0.0,0.04184]
[1779079496451,64.85,76961.55,50.0,-0.00082,0.0,0.0417]
[1779079501486,64.85,76964.84,50.0,-0.00081,0.0,0.04125]
[1779079506521,64.85,76966.52,50.0,-0.00081,0.0,0.04103]
[1779079509542,64.85,76962.73,50.0,-0.00082,0.0,0.04154]
[1779079514577,64.85,76963.95,50.0,-0.00082,0.0,0.04137]
[1779079519612,64.85,76966.47,50.0,-0.00081,0.0,0.04104]
[1779079524647,64.85,76960.63,50.0,-0.00082,0.0,0.04182]
[1779079526662,64.85,76956.29,50.0,-0.00084,0.0,0.04242]
[1779079532704,64.85,76957.56,50.0,-0.00081,0.0,0.04108]
[1779079538746,64.85,76962.75,50.0,-0.0008,0.0,0.04039]
[1779079543784,64.85,76965.64,50.0,-0.00079,0.0,0.04001]
[1779079548819,64.85,76966.07,50.0,-0.00079,0.0,0.03995]
[1779079550833,64.85,76970.58,50.0,-0.00077,0.0,0.03936]
[1779079551840,64.85,76975.26,50.0,-0.00076,0.0,0.03876]
[1779079555868,64.85,76979.2,50.0,-0.00075,0.0,0.03826]
[1779079560903,64.85,76980.93,50.0,-0.00075,0.0,0.03804]
[1779079561910,64.85,76975.49,50.0,-0.00076,0.0,0.03873]
[1779079562917,64.85,76966.86,50.0,-0.00078,0.0,0.03985]
[1779079563924,64.85,76962.37,50.0,-0.0008,0.0,0.04044]
[1779079564931,64.85,76966.27,50.0,-0.00079,0.0,0.03992]
[1779079566945,64.85,76975.53,50.0,-0.00076,0.0,0.03873]
[1779079567952,64.85,76979.83,50.0,-0.00075,0.0,0.03818]
[1779079572987,64.85,76982.32,50.0,-0.00074,0.0,0.03787]
[1779079573994,64.85,76986.18,50.0,-0.00073,0.0,0.03739]
[1779079575007,64.85,76991.47,50.0,-0.00072,0.0,0.03674]
[1779079580037,64.85,76991.64,50.0,-0.00072,0.0,0.03672]
[1779079585072,64.85,76991.4,50.0,-0.00072,0.0,0.03675]
[1779079590108,64.85,76991.73,50.0,-0.00072,0.0,0.03671]
[1779079591115,64.85,76991.77,50.0,-0.0007,0.0,0.03566]
[1779079596150,64.85,76992.73,50.0,-0.0007,0.0,0.03555]
[1779079599171,64.85,76988.54,50.0,-0.00071,0.0,0.03605]
[1779079600178,64.85,76980.44,50.0,-0.00073,0.0,0.03703]
[1779079601185,64.85,76976.43,50.0,-0.00074,0.0,0.03753]
[1779079606220,64.85,76982.6,50.0,-0.00072,0.0,0.03677]
[1779079607227,64.85,76988.3,50.0,-0.00071,0.0,0.03608]
[1779079612262,64.85,76989.81,50.0,-0.0007,0.0,0.0359]
[1779079617297,64.85,76988.72,50.0,-0.00071,0.0,0.03603]
[1779079621325,64.85,76984.78,50.0,-0.00072,0.0,0.0365]
[1779079626360,64.85,76984.22,50.0,-0.00072,0.0,0.03657]
[1779079631395,64.85,76983.05,50.0,-0.00072,0.0,0.03671]
[1779079633411,64.85,76973.86,50.0,-0.00074,0.0,0.03785]
[1779079638444,64.85,76966.68,50.0,-0.00076,0.0,0.03876]
[1779079640458,64.85,76962.98,50.0,-0.00077,0.0,0.03923]
[1779079645493,64.85,76960.64,50.0,-0.00078,0.0,0.03954]
[1779079650528,64.85,76960.67,50.0,-0.00078,0.0,0.03953]
[1779079651535,64.85,76960.76,50.0,-0.00076,0.0,0.03841]
[1779079654557,64.85,76956.1,50.0,-0.00077,0.0,0.039]
[1779079655564,64.85,76952.0,50.0,-0.00078,0.0,0.03954]
[1779079656571,64.85,76947.68,50.0,-0.00079,0.0,0.0401]
[1779079661606,64.85,76944.04,50.0,-0.00081,0.0,0.04059]
[1779079666641,64.85,76942.14,50.0,-0.00081,0.0,0.04084]
[1779079669018,64.85,76942.65,50.0,-0.00081,0.0,0.04077]
[1779079669662,64.85,76927.39,50.0,-0.00086,0.0,0.04287]
[1779079670675,64.85,76921.7,50.0,-0.00087,0.0,0.04368]
[1779079672568,64.85,76924.49,50.0,-0.00086,0.0,0.04328]
[1779079677728,64.85,76927.86,50.0,-0.00085,0.0,0.0428]
[1779079682762,64.85,76934.76,50.0,-0.00083,0.0,0.04185]
[1779079687797,64.85,76935.31,50.0,-0.00083,0.0,0.04177]
[1779079692832,64.85,76936.67,50.0,-0.00083,0.0,0.04158]
[1779079697867,64.85,76941.72,50.0,-0.00081,0.0,0.0409]
[1779079701895,64.85,76936.62,50.0,-0.00083,0.0,0.04159]
[1779079704916,64.85,76931.83,50.0,-0.00084,0.0,0.04225]
[1779079706930,64.85,76928.07,50.0,-0.00085,0.0,0.04277]
[1779079711965,64.85,76929.61,50.0,-0.00082,0.0,0.04137]
[1779079717000,64.85,76931.36,50.0,-0.00082,0.0,0.04113]
[1779079722035,64.85,76930.87,50.0,-0.00082,0.0,0.0412]
[1779079727070,64.85,76930.69,50.0,-0.00082,0.0,0.04122]
[1779079732106,64.85,76924.11,50.0,-0.00084,0.0,0.04213]
[1779079734120,64.85,76919.25,50.0,-0.00086,0.0,0.04281]
[1779079737141,64.85,76915.22,50.0,-0.00087,0.0,0.04338]
[1779079739155,64.85,76910.61,50.0,-0.00088,0.0,0.04404]
[1779079744190,64.85,76914.91,50.0,-0.00087,0.0,0.04342]
[1779079745197,64.85,76919.77,50.0,-0.00085,0.0,0.04273]
[1779079746204,64.85,76915.66,50.0,-0.00087,0.0,0.04331]
[1779079747212,64.85,76911.85,50.0,-0.00088,0.0,0.04386]
[1779079752247,64.85,76915.38,50.0,-0.00087,0.0,0.04335]
[1779079757282,64.85,76919.76,50.0,-0.00085,0.0,0.04273]
[1779079762318,64.85,76920.67,50.0,-0.00085,0.0,0.04261]
[1779079767352,64.85,76918.2,50.0,-0.00086,0.0,0.04295]
[1779079771380,64.85,76916.4,50.0,-0.00084,0.0,0.042]
[1779079776415,64.85,76916.53,50.0,-0.00084,0.0,0.04198]
[1779079781450,64.85,76916.54,50.0,-0.00084,0.0,0.04198]
[1779079787492,64.85,76918.48,50.0,-0.00083,0.0,0.04171]
[1779079792527,64.85,76920.13,50.0,-0.00083,0.0,0.04149]
[1779079797562,64.85,76918.59,50.0,-0.00083,0.0,0.0417]
[1779079801590,64.85,76914.08,50.0,-0.00085,0.0,0.04232]
[1779079806625,64.85,76912.45,50.0,-0.00085,0.0,0.04255]
[1779079811661,64.85,76911.51,50.0,-0.00086,0.0,0.04268]
[1779079816696,64.85,76915.93,50.0,-0.00084,0.0,0.04207]
[1779079821731,64.85,76915.21,50.0,-0.00084,0.0,0.04217]
[1779079824753,64.85,76910.8,50.0,-0.00086,0.0,0.04278]
[1779079825760,64.85,76906.89,50.0,-0.00087,0.0,0.04334]
[1779079826767,64.85,76900.35,50.0,-0.00089,0.0,0.04428]
[1779079828781,64.85,76896.07,50.0,-0.0009,0.0,0.04491]
[1779079830795,64.85,76889.96,50.0,-0.00092,0.0,0.04581]
[1779079831802,64.85,76886.61,50.0,-0.00091,0.0,0.04503]
[1779079834823,64.85,76882.82,50.0,-0.00092,0.0,0.0456]
[1779079837845,64.85,76887.78,50.0,-0.00091,0.0,0.04486]
[1779079842879,64.85,76892.27,50.0,-0.00089,0.0,0.0442]
[1779079847914,64.85,76890.05,50.0,-0.0009,0.0,0.04453]
[1779079851942,64.85,76886.26,50.0,-0.00091,0.0,0.04508]
[1779079856977,64.85,76884.7,50.0,-0.00092,0.0,0.04532]
[1779079862015,64.85,76884.15,50.0,-0.00092,0.0,0.0454]
[1779079864028,64.85,76877.93,50.0,-0.00094,0.0,0.04633]
[1779079865035,64.85,76874.1,50.0,-0.00095,0.0,0.04692]
[1779079866042,64.85,76878.03,50.0,-0.00094,0.0,0.04632]
[1779079868056,64.85,76884.18,50.0,-0.00092,0.0,0.04539]
[1779079870074,64.85,76888.25,50.0,-0.0009,0.0,0.04479]
[1779079871077,64.85,76893.47,50.0,-0.00089,0.0,0.04403]
[1779079872084,64.85,76898.5,50.0,-0.00087,0.0,0.0433]
[1779079876112,64.85,76903.53,50.0,-0.00086,0.0,0.04259]
[1779079881147,64.85,76905.75,50.0,-0.00085,0.0,0.04228]
[1779079886183,64.85,76905.95,50.0,-0.00085,0.0,0.04225]
[1779079891219,64.85,76909.5,50.0,-0.00081,0.0,0.04057]
[1779079896253,64.85,76913.25,50.0,-0.0008,0.0,0.04007]
[1779079897260,64.85,76922.14,50.0,-0.00078,0.0,0.0389]
[1779079902295,64.85,76924.11,50.0,-0.00077,0.0,0.03864]
[1779079907330,64.85,76923.94,50.0,-0.00077,0.0,0.03867]
[1779079912365,64.85,76926.65,50.0,-0.00077,0.0,0.03832]
[1779079920421,64.85,76927.07,50.0,-0.00076,0.0,0.03826]
[1779079925456,64.85,76927.24,50.0,-0.00076,0.0,0.03824]
[1779079930491,64.85,76928.03,50.0,-0.00076,0.0,0.03814]
[1779079933512,64.85,76931.94,50.0,-0.00075,0.0,0.03764]
[1779079934519,64.85,76935.63,50.0,-0.00074,0.0,0.03718]
[1779079939554,64.85,76938.26,50.0,-0.00073,0.0,0.03685]
[1779079941568,64.85,76945.12,50.0,-0.00072,0.0,0.03601]
[1779079946604,64.85,76943.51,50.0,-0.00072,0.0,0.03621]
[1779079951640,64.85,76944.21,50.0,-0.0007,0.0,0.03507]
[1779079953654,64.85,76952.55,50.0,-0.00068,0.0,0.03409]
[1779079958689,64.85,76956.12,50.0,-0.00067,0.0,0.03368]
[1779079959696,64.85,76951.8,50.0,-0.00068,0.0,0.03418]
[1779079960703,64.85,76945.44,50.0,-0.00069,0.0,0.03492]
[1779079965738,64.85,76941.54,50.0,-0.0007,0.0,0.03538]
[1779079970048,64.85,76939.45,50.0,-0.00071,0.0,0.03564]
[1779079970773,64.85,76945.05,50.0,-0.0007,0.0,0.03497]
[1779079972519,64.85,76947.5,50.0,-0.00069,0.0,0.03468]
[1779079972701,64.85,76947.5,50.0,-0.00069,0.0,0.03468]
[1779079975535,64.85,76947.57,50.0,-0.00069,0.0,0.03467]
[1779079980843,64.85,76946.67,50.0,-0.00069,0.0,0.03478]
[1779079985881,64.85,76946.44,50.0,-0.00069,0.0,0.0348]
[1779079991923,64.85,76946.66,50.0,-0.00069,0.0,0.03478]
[1779079996958,64.85,76948.79,50.0,-0.00069,0.0,0.03453]
[1779080001064,64.85,76949.46,50.0,-0.00068,0.0,0.03445]
[1779080002085,64.85,76949.56,50.0,-0.00068,0.0,0.03444]
[1779080008035,64.85,76948.06,50.0,-0.00069,0.0,0.03461]
[1779080012065,64.85,76948.59,50.0,-0.00067,0.0,0.03353]
[1779080017100,64.85,76945.93,50.0,-0.00067,0.0,0.03383]
[1779080023142,64.85,76948.65,50.0,-0.00067,0.0,0.03352]
[1779080028177,64.85,76948.56,50.0,-0.00067,0.0,0.03353]
[1779080033215,64.85,76945.33,50.0,-0.00067,0.0,0.0339]
[1779080038251,64.85,76945.69,50.0,-0.00067,0.0,0.03386]
[1779080043286,64.85,76945.1,50.0,-0.00067,0.0,0.03393]
[1779080048321,64.85,76945.08,50.0,-0.00067,0.0,0.03393]
[1779080053357,64.85,76945.65,50.0,-0.00067,0.0,0.03386]
[1779080059399,64.85,76945.15,50.0,-0.00067,0.0,0.03392]
[1779080064434,64.85,76945.12,50.0,-0.00067,0.0,0.03392]
[1779080069469,64.85,76945.31,50.0,-0.00067,0.0,0.0339]
[1779080071483,64.85,76945.45,50.0,-0.00065,0.0,0.03287]
[1779080076518,64.85,76945.35,50.0,-0.00065,0.0,0.03288]
[1779080079539,64.85,76949.77,50.0,-0.00064,0.0,0.03239]
[1779080084574,64.85,76950.56,50.0,-0.00064,0.0,0.0323]
[1779080089609,64.85,76950.39,50.0,-0.00064,0.0,0.03232]
[1779080094644,64.85,76952.88,50.0,-0.00064,0.0,0.03205]
[1779080099679,64.85,76951.37,50.0,-0.00064,0.0,0.03221]
[1779080104718,64.85,76952.2,50.0,-0.00064,0.0,0.03212]
[1779080109753,64.85,76953.47,50.0,-0.00063,0.0,0.03198]
[1779080114788,64.85,76949.86,50.0,-0.00064,0.0,0.03238]
[1779080120830,64.85,76951.03,50.0,-0.00064,0.0,0.03225]
[1779080125866,64.85,76951.46,50.0,-0.00064,0.0,0.0322]
[1779080128887,64.85,76955.24,50.0,-0.00063,0.0,0.03179]
[1779080131908,64.85,76953.88,50.0,-0.00061,0.0,0.03097]
[1779080136943,64.85,76953.79,50.0,-0.00061,0.0,0.03098]
[1779080141978,64.85,76950.14,50.0,-0.00062,0.0,0.03137]
[1779080147013,64.85,76947.0,50.0,-0.00063,0.0,0.03171]
[1779080152050,64.85,76942.82,50.0,-0.00064,0.0,0.03217]
[1779080157087,64.85,76943.05,50.0,-0.00064,0.0,0.03214]
[1779080162122,64.85,76945.43,50.0,-0.00063,0.0,0.03188]
[1779080167157,64.85,76942.84,50.0,-0.00064,0.0,0.03217]
[1779080171185,64.85,76947.58,50.0,-0.00063,0.0,0.03165]
[1779080176220,64.85,76949.53,50.0,-0.00062,0.0,0.03143]
[1779080181255,64.85,76952.25,50.0,-0.00062,0.0,0.03114]
[1779080186290,64.85,76952.88,50.0,-0.00062,0.0,0.03107]
[1779080191325,64.85,76953.58,50.0,-0.0006,0.0,0.03005]
[1779080195353,64.85,76959.37,50.0,-0.00058,0.0,0.02945]
[1779080200388,64.85,76959.99,50.0,-0.00058,0.0,0.02939]
[1779080204416,64.85,76964.18,50.0,-0.00057,0.0,0.02896]
[1779080209451,64.85,76966.4,50.0,-0.00057,0.0,0.02874]
[1779080214486,64.85,76965.07,50.0,-0.00057,0.0,0.02887]
[1779080219521,64.85,76965.03,50.0,-0.00057,0.0,0.02888]
[1779080224556,64.85,76967.86,50.0,-0.00057,0.0,0.02859]
[1779080226570,64.85,76971.48,50.0,-0.00056,0.0,0.02824]
[1779080228584,64.85,76981.99,50.0,-0.00054,0.0,0.02722]
[1779080232612,64.85,76985.71,50.0,-0.00053,0.0,0.02687]
[1779080237648,64.85,76988.78,50.0,-0.00052,0.0,0.02658]
[1779080242683,64.85,76988.88,50.0,-0.00052,0.0,0.02657]
[1779080247718,64.85,76991.87,50.0,-0.00052,0.0,0.02629]
[1779080249732,64.85,76987.49,50.0,-0.00052,0.0,0.0267]
[1779080251746,64.85,76988.16,50.0,-0.00051,0.0,0.02579]
[1779080256781,64.85,76984.51,50.0,-0.00051,0.0,0.02613]
[1779080261828,64.85,76984.06,50.0,-0.00052,0.0,0.02617]
[1779080266853,64.85,76983.72,50.0,-0.00052,0.0,0.0262]
[1779080268867,64.85,76988.39,50.0,-0.00051,0.0,0.02577]
[1779080273902,64.85,76991.42,50.0,-0.0005,0.0,0.0255]
[1779080278937,64.85,76990.82,50.0,-0.0005,0.0,0.02555]
[1779080282965,64.85,76986.04,50.0,-0.00051,0.0,0.02599]
[1779080285986,64.85,76982.15,50.0,-0.00052,0.0,0.02634]
[1779080291022,64.85,76986.03,50.0,-0.00051,0.0,0.02599]
[1779080294042,64.85,76989.74,50.0,-0.0005,0.0,0.02565]
[1779080299077,64.85,76990.04,50.0,-0.0005,0.0,0.02562]
[1779080304112,64.85,76990.18,50.0,-0.0005,0.0,0.02561]
[1779080309147,64.85,76992.43,50.0,-0.0005,0.0,0.02541]
[1779080311161,64.85,76992.43,50.0,-0.00048,0.0,0.02459]
[1779080316196,64.85,76992.76,50.0,-0.00048,0.0,0.02456]
[1779080321231,64.85,76993.34,50.0,-0.00048,0.0,0.02451]
[1779080326266,64.85,76994.03,50.0,-0.00048,0.0,0.02445]
[1779080331301,64.85,76995.03,50.0,-0.00048,0.0,0.02437]
[1779080336336,64.85,76997.3,50.0,-0.00047,0.0,0.02417]
[1779080341371,64.85,77001.33,50.0,-0.00047,0.0,0.02383]
[1779080346406,64.85,77004.8,50.0,-0.00046,0.0,0.02354]
[1779080349427,64.85,77014.41,50.0,-0.00044,0.0,0.02274]
[1779080352448,64.85,77018.47,50.0,-0.00044,0.0,0.02241]
[1779080356478,64.85,77024.46,50.0,-0.00043,0.0,0.02194]
[1779080361512,64.85,77026.26,50.0,-0.00042,0.0,0.0218]
[1779080366547,64.85,77025.11,50.0,-0.00043,0.0,0.02189]
[1779080371582,64.85,77025.19,50.0,-0.00041,0.0,0.02116]
[1779080374529,64.85,77024.93,50.0,-0.00041,0.0,0.02118]
[1779080376199,64.85,77021.77,50.0,-0.00042,0.0,0.02142]
[1779080377517,64.85,77019.46,50.0,-0.00042,0.0,0.0216]
[1779080378082,64.85,77019.46,50.0,-0.00042,0.0,0.0216]
[1779080385681,64.85,77018.84,50.0,-0.00042,0.0,0.02165]
[1779080389709,64.85,77010.94,50.0,-0.00044,0.0,0.02227]
[1779080390716,64.85,77003.95,50.0,-0.00045,0.0,0.02284]
[1779080395751,64.85,76998.86,50.0,-0.00046,0.0,0.02326]
[1779080400786,64.85,77001.02,50.0,-0.00045,0.0,0.02308]
[1779080404815,64.85,77005.1,50.0,-0.00045,0.0,0.02274]
[1779080407836,64.85,77008.71,50.0,-0.00044,0.0,0.02245]
[1779080408844,64.85,77012.5,50.0,-0.00043,0.0,0.02215]
[1779080409832,64.85,77012.5,50.0,-0.00043,0.0,0.02215]
[1779080413879,64.85,77019.66,50.0,-0.00042,0.0,0.02158]
[1779080418914,64.85,77021.03,50.0,-0.00042,0.0,0.02148]
[1779080421935,64.85,77025.24,50.0,-0.00041,0.0,0.02115]
[1779080426970,64.85,77026.25,50.0,-0.00041,0.0,0.02108]
[1779080430999,64.85,77026.68,50.0,-0.0004,0.0,0.02034]
[1779080435028,64.85,77021.67,50.0,-0.0004,0.0,0.02072]
[1779080440063,64.85,77016.82,50.0,-0.00041,0.0,0.02108]
[1779080443084,64.85,77012.36,50.0,-0.00042,0.0,0.02142]
[1779080446105,64.85,77005.96,50.0,-0.00043,0.0,0.02193]
[1779080451141,64.85,77003.35,50.0,-0.00043,0.0,0.02213]
[1779080453155,64.85,77007.74,50.0,-0.00043,0.0,0.02178]
[1779080458190,64.85,77007.39,50.0,-0.00043,0.0,0.02181]
[1779080463225,64.85,77003.37,50.0,-0.00043,0.0,0.02213]
[1779080468260,64.85,77004.31,50.0,-0.00043,0.0,0.02206]
[1779080471281,64.85,77000.51,50.0,-0.00044,0.0,0.02236]
[1779080476318,64.85,76996.83,50.0,-0.00044,0.0,0.02266]
[1779080481353,64.85,76999.37,50.0,-0.00044,0.0,0.02245]
[1779080482360,64.85,76993.8,50.0,-0.00045,0.0,0.02291]
[1779080487395,64.85,76991.41,50.0,-0.00045,0.0,0.0231]
[1779080491423,64.85,76991.58,50.0,-0.00044,0.0,0.02233]
[1779080496458,64.85,76990.68,50.0,-0.00044,0.0,0.0224]
[1779080497465,64.85,76983.54,50.0,-0.00045,0.0,0.02298]
[1779080499479,64.85,76978.07,50.0,-0.00046,0.0,0.02344]
[1779080504514,64.85,76975.68,50.0,-0.00047,0.0,0.02364]
[1779080509555,64.85,76973.85,50.0,-0.00047,0.0,0.0238]
[1779080510560,64.85,76969.45,50.0,-0.00048,0.0,0.02417]
[1779080515595,64.85,76970.66,50.0,-0.00048,0.0,0.02407]
[1779080520631,64.85,76974.76,50.0,-0.00047,0.0,0.02372]
[1779080523652,64.85,76981.66,50.0,-0.00046,0.0,0.02314]
[1779080525666,64.85,76985.3,50.0,-0.00045,0.0,0.02284]
[1779080530704,64.85,76987.26,50.0,-0.00045,0.0,0.02268]
[1779080535739,64.85,76987.56,50.0,-0.00045,0.0,0.02265]
[1779080540774,64.85,76989.37,50.0,-0.00044,0.0,0.0225]
[1779080542792,64.85,76983.23,50.0,-0.00045,0.0,0.02301]
[1779080545813,64.85,76978.72,50.0,-0.00046,0.0,0.02338]
[1779080547827,64.85,76972.77,50.0,-0.00047,0.0,0.02389]
[1779080552862,64.85,76971.25,50.0,-0.00046,0.0,0.02323]
[1779080557897,64.85,76975.83,50.0,-0.00045,0.0,0.02285]
[1779080562932,64.85,76975.39,50.0,-0.00045,0.0,0.02288]
[1779080567967,64.85,76975.73,50.0,-0.00045,0.0,0.02285]
[1779080571995,64.85,76971.47,50.0,-0.00046,0.0,0.02321]
[1779080577030,64.85,76972.09,50.0,-0.00046,0.0,0.02316]
[1779080582065,64.85,76972.62,50.0,-0.00046,0.0,0.02311]
[1779080587100,64.85,76971.9,50.0,-0.00046,0.0,0.02317]
[1779080592315,64.85,76971.85,50.0,-0.00046,0.0,0.02318]
[1779080598178,64.85,76971.54,50.0,-0.00046,0.0,0.0232]
[1779080603212,64.85,76971.54,50.0,-0.00046,0.0,0.0232]
[1779080608247,64.85,76969.28,50.0,-0.00046,0.0,0.02339]
[1779080611268,64.85,76968.68,50.0,-0.00045,0.0,0.02266]
[1779080615296,64.85,76972.23,50.0,-0.00044,0.0,0.02237]
[1779080620331,64.85,76977.15,50.0,-0.00043,0.0,0.02198]
[1779080625366,64.85,76975.27,50.0,-0.00044,0.0,0.02213]
[1779080625499,64.85,76975.27,50.0,-0.00044,0.0,0.02213]
[1779080625816,64.85,76975.27,50.0,-0.00044,0.0,0.02213]
[1779080626373,64.85,76975.21,50.0,-0.00044,0.0,0.02213]
[1779080631408,64.85,76975.44,50.0,-0.00044,0.0,0.02211]
[1779080636443,64.85,76973.74,50.0,-0.00044,0.0,0.02225]
[1779080639414,64.85,76973.1,50.0,-0.00044,0.0,0.0223]
[1779080640556,64.85,76970.71,50.0,-0.00045,0.0,0.0225]
[1779080645507,64.85,76965.18,50.0,-0.00046,0.0,0.02295]
[1779080650542,64.85,76965.96,50.0,-0.00045,0.0,0.02289]
[1779080655577,64.85,76967.11,50.0,-0.00045,0.0,0.02279]
[1779080656584,64.85,76973.16,50.0,-0.00044,0.0,0.0223]
[1779080657591,64.85,76977.75,50.0,-0.00043,0.0,0.02193]
[1779080658607,64.85,76983.77,50.0,-0.00042,0.0,0.02145]
[1779080659615,64.85,76998.05,50.0,-0.0004,0.0,0.02036]
[1779080660622,64.85,77002.2,50.0,-0.00039,0.0,0.02006]
[1779080665657,64.85,76999.0,50.0,-0.0004,0.0,0.02029]
[1779080670692,64.85,76998.71,50.0,-0.0004,0.0,0.02032]
[1779080671699,64.85,76999.83,50.0,-0.00038,0.0,0.01954]
[1779080675728,64.85,76993.2,50.0,-0.00039,0.0,0.02002]
[1779080677742,64.85,76986.16,50.0,-0.00041,0.0,0.02054]
[1779080682777,64.85,76983.68,50.0,-0.00041,0.0,0.02073]
[1779080685798,64.85,76989.77,50.0,-0.0004,0.0,0.02027]
[1779080688819,64.85,76995.77,50.0,-0.00039,0.0,0.01983]
[1779080693854,64.85,76995.58,50.0,-0.00039,0.0,0.01985]
[1779080696875,64.85,77003.83,50.0,-0.00038,0.0,0.01925]
[1779080701910,64.85,77007.09,50.0,-0.00037,0.0,0.01902]
[1779080706948,64.85,77007.13,50.0,-0.00037,0.0,0.01902]
[1779080711987,64.85,77007.03,50.0,-0.00037,0.0,0.01903]
[1779080712990,64.85,77002.8,50.0,-0.00038,0.0,0.01933]
[1779080715007,64.85,76993.68,50.0,-0.00039,0.0,0.01999]
[1779080719034,64.85,76989.98,50.0,-0.0004,0.0,0.02026]
[1779080724069,64.85,76992.67,50.0,-0.00039,0.0,0.02006]
[1779080729104,64.85,76993.01,50.0,-0.00039,0.0,0.02003]
[1779080732125,64.85,76992.82,50.0,-0.00038,0.0,0.01936]
[1779080737160,64.85,76986.15,50.0,-0.00039,0.0,0.01984]
[1779080743202,64.85,76985.58,50.0,-0.00039,0.0,0.01988]
[1779080747230,64.85,76982.28,50.0,-0.0004,0.0,0.02012]
[1779080749244,64.85,76978.63,50.0,-0.0004,0.0,0.0204]
[1779080754281,64.85,76986.59,50.0,-0.00039,0.0,0.01981]
[1779080755292,64.85,76990.14,50.0,-0.00039,0.0,0.01955]
[1779080760327,64.85,76989.61,50.0,-0.00039,0.0,0.01959]
[1779080765362,64.85,76987.69,50.0,-0.00039,0.0,0.01973]
[1779080770397,64.85,76987.82,50.0,-0.00039,0.0,0.01972]
[1779080777447,64.85,76989.38,50.0,-0.00039,0.0,0.0196]
[1779080782482,64.85,76991.19,50.0,-0.00038,0.0,0.01947]
[1779080783489,64.85,76994.71,50.0,-0.00038,0.0,0.01922]
[1779080788524,64.85,76997.63,50.0,-0.00037,0.0,0.01902]
[1779080792552,64.85,76995.44,50.0,-0.00036,0.0,0.0185]
[1779080797587,64.85,76993.23,50.0,-0.00037,0.0,0.01865]
[1779080798631,64.85,76993.23,50.0,-0.00037,0.0,0.01865]
[1779080805643,64.85,76992.68,50.0,-0.00037,0.0,0.01869]
[1779080810678,64.85,76994.41,50.0,-0.00037,0.0,0.01857]
[1779080814706,64.85,76998.12,50.0,-0.00036,0.0,0.01832]
[1779080819743,64.85,76997.78,50.0,-0.00036,0.0,0.01834]
[1779080824778,64.85,77002.52,50.0,-0.00035,0.0,0.01802]
[1779080829813,64.85,77001.93,50.0,-0.00035,0.0,0.01806]
[1779080834848,64.85,77002.82,50.0,-0.00035,0.0,0.018]
[1779080837869,64.85,76998.6,50.0,-0.00036,0.0,0.01828]
[1779080840890,64.85,76994.46,50.0,-0.00037,0.0,0.01857]
[1779080845925,64.85,76990.12,50.0,-0.00037,0.0,0.01887]
[1779080852974,64.85,76989.37,50.0,-0.00036,0.0,0.01826]
[1779080858010,64.85,76989.12,50.0,-0.00036,0.0,0.01827]
[1779080863045,64.85,76988.86,50.0,-0.00036,0.0,0.01829]
[1779080868080,64.85,76989.68,50.0,-0.00036,0.0,0.01823]
[1779080873115,64.85,76990.04,50.0,-0.00036,0.0,0.01821]
[1779080879157,64.85,76989.33,50.0,-0.00036,0.0,0.01826]
[1779080884192,64.85,76987.52,50.0,-0.00036,0.0,0.01838]
[1779080889227,64.85,76987.32,50.0,-0.00036,0.0,0.0184]
[1779080894262,64.85,76989.17,50.0,-0.00036,0.0,0.01827]
[1779080898290,64.85,76985.92,50.0,-0.00037,0.0,0.01849]
[1779080903325,64.85,76985.72,50.0,-0.00037,0.0,0.01851]
[1779080908360,64.85,76985.47,50.0,-0.00037,0.0,0.01852]
[1779080911381,64.85,76984.64,50.0,-0.00035,0.0,0.01792]
[1779080912388,64.85,76979.09,50.0,-0.00036,0.0,0.0183]
[1779080917423,64.85,76976.73,50.0,-0.00037,0.0,0.01846]
[1779080922458,64.85,76980.39,50.0,-0.00036,0.0,0.01821]
[1779080927493,64.85,76982.48,50.0,-0.00036,0.0,0.01807]
[1779080932530,64.85,76983.2,50.0,-0.00036,0.0,0.01802]
[1779080937565,64.85,76982.16,50.0,-0.00036,0.0,0.01809]
[1779080941593,64.85,76978.52,50.0,-0.00036,0.0,0.01834]
[1779080945623,64.85,76982.19,50.0,-0.00036,0.0,0.01809]
[1779080950658,64.85,76979.74,50.0,-0.00036,0.0,0.01825]
[1779080955693,64.85,76982.94,50.0,-0.00036,0.0,0.01804]
[1779080960728,64.85,76984.06,50.0,-0.00035,0.0,0.01796]
[1779080965763,64.85,76981.46,50.0,-0.00036,0.0,0.01814]
[1779080970798,64.85,76982.72,50.0,-0.00036,0.0,0.01805]
[1779080971806,64.85,76986.5,50.0,-0.00034,0.0,0.01716]
[1779080972812,64.85,76992.83,50.0,-0.00033,0.0,0.01675]
[1779080977847,64.85,76995.88,50.0,-0.00033,0.0,0.01656]
[1779080982882,64.85,76996.08,50.0,-0.00033,0.0,0.01655]
[1779080987917,64.85,76995.11,50.0,-0.00033,0.0,0.01661]
[1779080992952,64.85,76995.16,50.0,-0.00033,0.0,0.01661]
[1779080997987,64.85,76994.67,50.0,-0.00033,0.0,0.01664]
[1779081001008,64.85,77000.35,50.0,-0.00032,0.0,0.01628]
[1779081003022,64.85,77006.37,50.0,-0.00031,0.0,0.01591]
[1779081006043,64.85,77009.76,50.0,-0.00031,0.0,0.01571]
[1779081011803,64.85,77010.26,50.0,-0.00031,0.0,0.01568]
[1779081015107,64.85,77014.69,50.0,-0.0003,0.0,0.01542]
[1779081020141,64.85,77015.98,50.0,-0.0003,0.0,0.01534]
[1779081025176,64.85,77015.38,50.0,-0.0003,0.0,0.01538]
[1779081031218,64.85,77015.36,50.0,-0.00029,0.0,0.01481]
[1779081036253,64.85,77017.24,50.0,-0.00029,0.0,0.01471]
[1779081041288,64.85,77018.15,50.0,-0.00029,0.0,0.01465]
[1779081045318,64.85,77022.44,50.0,-0.00028,0.0,0.01442]
[1779081046325,64.85,77026.49,50.0,-0.00028,0.0,0.01419]
[1779081051360,64.85,77024.35,50.0,-0.00028,0.0,0.01431]
[1779081056395,64.85,77023.89,50.0,-0.00028,0.0,0.01434]
[1779081060423,64.85,77020.37,50.0,-0.00028,0.0,0.01453]
[1779081062437,64.85,77026.6,50.0,-0.00028,0.0,0.01419]
[1779081067472,64.85,77024.1,50.0,-0.00028,0.0,0.01432]
[1779081072507,64.85,77024.25,50.0,-0.00028,0.0,0.01432]
[1779081077542,64.85,77028.65,50.0,-0.00027,0.0,0.01408]
[1779081082577,64.85,77030.18,50.0,-0.00027,0.0,0.01399]
[1779081084591,64.85,77034.53,50.0,-0.00027,0.0,0.01376]
[1779081089626,64.85,77034.08,50.0,-0.00027,0.0,0.01378]
[1779081092647,64.85,77034.86,50.0,-0.00026,0.0,0.01322]
[1779081097685,64.85,77034.54,50.0,-0.00026,0.0,0.01324]
[1779081103727,64.85,77035.98,50.0,-0.00026,0.0,0.01317]
[1779081107755,64.85,77040.59,50.0,-0.00025,0.0,0.01293]
[1779081112791,64.85,77036.34,50.0,-0.00026,0.0,0.01315]
[1779081117825,64.85,77034.38,50.0,-0.00026,0.0,0.01325]
[1779081122860,64.85,77034.77,50.0,-0.00026,0.0,0.01323]
[1779081124874,64.85,77028.69,50.0,-0.00026,0.0,0.01354]
[1779081125881,64.85,77024.0,50.0,-0.00027,0.0,0.01379]
[1779081126888,64.85,77020.77,50.0,-0.00027,0.0,0.01396]
[1779081131923,64.85,77020.92,50.0,-0.00027,0.0,0.01396]
[1779081133937,64.85,77028.56,50.0,-0.00026,0.0,0.01355]
[1779081137965,64.85,77032.26,50.0,-0.00026,0.0,0.01336]
[1779081141993,64.85,77027.27,50.0,-0.00027,0.0,0.01362]
[1779081147028,64.85,77027.13,50.0,-0.00027,0.0,0.01363]
[1779081151056,64.85,77026.82,50.0,-0.00026,0.0,0.01312]
[1779081156091,64.85,77027.2,50.0,-0.00026,0.0,0.0131]
[1779081161126,64.85,77028.75,50.0,-0.00025,0.0,0.01302]
[1779081166161,64.85,77028.32,50.0,-0.00025,0.0,0.01305]
[1779081171196,64.85,77028.43,50.0,-0.00025,0.0,0.01304]
[1779081176231,64.85,77028.1,50.0,-0.00026,0.0,0.01306]
[1779081181266,64.85,77028.99,50.0,-0.00025,0.0,0.01301]
[1779081184287,64.85,77021.74,50.0,-0.00026,0.0,0.01338]
[1779081189322,64.85,77023.11,50.0,-0.00026,0.0,0.01331]
[1779081190978,64.85,77023.11,50.0,-0.00026,0.0,0.01331]
[1779081200399,64.85,77022.38,50.0,-0.00026,0.0,0.01335]
[1779081205434,64.85,77017.71,50.0,-0.00027,0.0,0.0136]
[1779081207448,64.85,77013.75,50.0,-0.00027,0.0,0.01381]
[1779081208455,64.85,77018.39,50.0,-0.00027,0.0,0.01356]
[1779081209462,64.85,77023.35,50.0,-0.00026,0.0,0.0133]
[1779081211476,64.85,77023.36,50.0,-0.00025,0.0,0.01279]
[1779081216511,64.85,77023.18,50.0,-0.00025,0.0,0.0128]
[1779081217518,64.85,77019.4,50.0,-0.00025,0.0,0.01299]
[1779081219532,64.85,77015.86,50.0,-0.00026,0.0,0.01317]
[1779081225574,64.85,77016.89,50.0,-0.00026,0.0,0.01312]
[1779081228595,64.85,77010.28,50.0,-0.00026,0.0,0.01346]
[1779081232623,64.85,77007.11,50.0,-0.00027,0.0,0.01363]
[1779081235644,64.85,77003.6,50.0,-0.00027,0.0,0.01381]
[1779081240679,64.85,77003.44,50.0,-0.00027,0.0,0.01382]
[1779081245715,64.85,77002.06,50.0,-0.00027,0.0,0.0139]
[1779081249744,64.85,76998.55,50.0,-0.00028,0.0,0.01409]
[1779081252765,64.85,76993.8,50.0,-0.00028,0.0,0.01435]
[1779081254779,64.85,76990.23,50.0,-0.00029,0.0,0.01455]
[1779081259814,64.85,76990.03,50.0,-0.00029,0.0,0.01456]
[1779081264849,64.85,76989.95,50.0,-0.00029,0.0,0.01456]
[1779081266102,64.85,76989.95,50.0,-0.00029,0.0,0.01456]
[1779081267708,64.85,76990.02,50.0,-0.00029,0.0,0.01456]
[1779081271898,64.85,76987.23,50.0,-0.00028,0.0,0.01416]
[1779081276933,64.85,76984.94,50.0,-0.00028,0.0,0.01428]
[1779081281968,64.85,76986.92,50.0,-0.00028,0.0,0.01418]
[1779081287005,64.85,76991.91,50.0,-0.00027,0.0,0.0139]
[1779081292046,64.85,76993.76,50.0,-0.00027,0.0,0.0138]
[1779081297081,64.85,76994.78,50.0,-0.00027,0.0,0.01375]
[1779081301109,64.85,76990.67,50.0,-0.00028,0.0,0.01397]
[1779081302116,64.85,76984.66,50.0,-0.00028,0.0,0.0143]
[1779081303123,64.85,76981.03,50.0,-0.00029,0.0,0.0145]
[1779081306144,64.85,76977.12,50.0,-0.00029,0.0,0.01472]
[1779081309165,64.85,76973.24,50.0,-0.0003,0.0,0.01495]
[1779081311194,64.85,76964.22,50.0,-0.00031,0.0,0.01548]
[1779081312199,64.85,76957.57,50.0,-0.00032,0.0,0.01588]
[1779081314010,64.85,76957.57,50.0,-0.00032,0.0,0.01588]
[1779081316231,64.85,76953.8,50.0,-0.00032,0.0,0.01611]
[1779081317238,64.85,76958.45,50.0,-0.00032,0.0,0.01583]
[1779081318245,64.85,76961.85,50.0,-0.00031,0.0,0.01562]
[1779081322273,64.85,76965.05,50.0,-0.00031,0.0,0.01543]
[1779081327308,64.85,76964.74,50.0,-0.00031,0.0,0.01545]
[1779081331336,64.85,76966.47,50.0,-0.00029,0.0,0.01476]
[1779081336371,64.85,76963.92,50.0,-0.0003,0.0,0.01491]
[1779081337378,64.85,76959.71,50.0,-0.0003,0.0,0.01515]
[1779081338385,64.85,76954.7,50.0,-0.00031,0.0,0.01545]
[1779081342413,64.85,76946.65,50.0,-0.00032,0.0,0.01594]
[1779081347448,64.85,76944.46,50.0,-0.00032,0.0,0.01607]
[1779081352483,64.85,76946.72,50.0,-0.00032,0.0,0.01593]
[1779081353490,64.85,76943.16,50.0,-0.00032,0.0,0.01616]
[1779081356511,64.85,76938.53,50.0,-0.00033,0.0,0.01645]
[1779081359532,64.85,76932.74,50.0,-0.00034,0.0,0.01682]
[1779081362553,64.85,76929.41,50.0,-0.00034,0.0,0.01703]
[1779081367588,64.85,76928.38,50.0,-0.00034,0.0,0.0171]
[1779081372623,64.85,76931.52,50.0,-0.00034,0.0,0.0169]
[1779081377658,64.85,76931.58,50.0,-0.00034,0.0,0.01689]
[1779081378665,64.85,76937.4,50.0,-0.00033,0.0,0.01652]
[1779081382693,64.85,76932.9,50.0,-0.00034,0.0,0.01681]
[1779081384707,64.85,76927.06,50.0,-0.00035,0.0,0.01719]
[1779081389742,64.85,76925.89,50.0,-0.00035,0.0,0.01726]
[1779081391757,64.85,76925.12,50.0,-0.00034,0.0,0.01667]
[1779081393772,64.85,76917.71,50.0,-0.00035,0.0,0.01715]
[1779081395786,64.85,76914.44,50.0,-0.00035,0.0,0.01737]
[1779081400823,64.85,76913.87,50.0,-0.00035,0.0,0.0174]
[1779081405861,64.85,76905.55,50.0,-0.00036,0.0,0.01797]
[1779081406868,64.85,76898.67,50.0,-0.00038,0.0,0.01845]
[1779081411903,64.85,76896.37,50.0,-0.00038,0.0,0.01861]
[1779081416938,64.85,76899.37,50.0,-0.00037,0.0,0.0184]
[1779081420966,64.85,76893.98,50.0,-0.00038,0.0,0.01878]
[1779081426001,64.85,76903.17,50.0,-0.00037,0.0,0.01813]
[1779081427008,64.85,76907.3,50.0,-0.00036,0.0,0.01785]
[1779081429652,64.85,76907.05,50.0,-0.00036,0.0,0.01787]
[1779081430029,64.85,76910.21,50.0,-0.00036,0.0,0.01765]
[1779081432043,64.85,76913.89,50.0,-0.00035,0.0,0.0174]
[1779081434057,64.85,76918.97,50.0,-0.00035,0.0,0.01707]
[1779081435064,64.85,76923.91,50.0,-0.00034,0.0,0.01674]
[1779081438085,64.85,76920.02,50.0,-0.00034,0.0,0.017]
[1779081441106,64.85,76916.23,50.0,-0.00035,0.0,0.01725]
[1779081446142,64.85,76917.4,50.0,-0.00035,0.0,0.01717]
[1779081448159,64.85,76913.41,50.0,-0.00035,0.0,0.01744]
[1779081451180,64.85,76911.86,50.0,-0.00034,0.0,0.01688]
[1779081456215,64.85,76913.11,50.0,-0.00034,0.0,0.0168]
[1779081461250,64.85,76913.27,50.0,-0.00034,0.0,0.01679]
[1779081462341,64.85,76913.27,50.0,-0.00034,0.0,0.01679]
[1779081464271,64.85,76918.38,50.0,-0.00033,0.0,0.01646]
[1779081466285,64.85,76922.26,50.0,-0.00033,0.0,0.01621]
[1779081471320,64.85,76917.81,50.0,-0.00033,0.0,0.0165]
[1779081472327,64.85,76914.08,50.0,-0.00034,0.0,0.01674]
[1779081477362,64.85,76912.11,50.0,-0.00034,0.0,0.01686]
[1779081482397,64.85,76908.77,50.0,-0.00035,0.0,0.01708]
[1779081487432,64.85,76905.1,50.0,-0.00035,0.0,0.01733]
[1779081489446,64.85,76901.89,50.0,-0.00036,0.0,0.01754]
[1779081494481,64.85,76898.4,50.0,-0.00036,0.0,0.01778]
[1779081499516,64.85,76896.39,50.0,-0.00036,0.0,0.01792]
[1779081505212,64.85,76896.82,50.0,-0.00036,0.0,0.01789]
[1779081510593,64.85,76896.07,50.0,-0.00037,0.0,0.01794]
[1779081511600,64.85,76896.61,50.0,-0.00035,0.0,0.01723]
[1779081516637,64.85,76895.95,50.0,-0.00035,0.0,0.01727]
[1779081521672,64.85,76897.57,50.0,-0.00035,0.0,0.01716]
[1779081523686,64.85,76900.75,50.0,-0.00035,0.0,0.01695]
[1779081528721,64.85,76902.41,50.0,-0.00034,0.0,0.01684]
[1779081529728,64.85,76908.98,50.0,-0.00033,0.0,0.01642]
[1779081531742,64.85,76914.24,50.0,-0.00033,0.0,0.01609]
[1779081536779,64.85,76916.91,50.0,-0.00032,0.0,0.01592]
[1779081538793,64.85,76924.99,50.0,-0.00031,0.0,0.01543]
[1779081540811,64.85,76929.66,50.0,-0.00031,0.0,0.01515]
[1779081545844,64.85,76927.08,50.0,-0.00031,0.0,0.0153]
[1779081548865,64.85,76930.88,50.0,-0.0003,0.0,0.01508]
[1779081553900,64.85,76931.2,50.0,-0.0003,0.0,0.01506]
[1779081558935,64.85,76930.44,50.0,-0.0003,0.0,0.0151]
[1779081563970,64.85,76936.82,50.0,-0.0003,0.0,0.01473]
[1779081569006,64.85,76936.36,50.0,-0.0003,0.0,0.01476]
[1779081571020,64.85,76936.49,50.0,-0.00029,0.0,0.01417]
[1779081576055,64.85,76938.8,50.0,-0.00028,0.0,0.01404]
[1779081581091,64.85,76937.28,50.0,-0.00028,0.0,0.01413]
[1779081586126,64.85,76937.62,50.0,-0.00028,0.0,0.01411]
[1779081591161,64.85,76938.07,50.0,-0.00028,0.0,0.01408]
[1779081592168,64.85,76942.88,50.0,-0.00028,0.0,0.01382]
[1779081597203,64.85,76944.04,50.0,-0.00028,0.0,0.01376]
[1779081602239,64.85,76946.14,50.0,-0.00027,0.0,0.01364]
[1779081603245,64.85,76952.56,50.0,-0.00027,0.0,0.0133]
[1779081607273,64.85,76955.79,50.0,-0.00026,0.0,0.01313]
[1779081609287,64.85,76959.14,50.0,-0.00026,0.0,0.01296]
[1779081610294,64.85,76962.67,50.0,-0.00026,0.0,0.01278]
[1779081614372,64.85,76963.51,50.0,-0.00025,0.0,0.01273]
[1779081616336,64.85,76976.22,50.0,-0.00024,0.0,0.0121]
[1779081617343,64.85,76983.3,50.0,-0.00023,0.0,0.01177]
[1779081622381,64.85,76982.46,50.0,-0.00023,0.0,0.01181]
[1779081622652,64.85,76982.46,50.0,-0.00023,0.0,0.01181]
[1779081622688,64.85,76982.46,50.0,-0.00023,0.0,0.01181]
[1779081623386,64.85,76983.36,50.0,-0.00023,0.0,0.01176]
[1779081624681,64.85,76983.14,50.0,-0.00023,0.0,0.01177]
[1779081630435,64.85,76976.32,50.0,-0.00024,0.0,0.0121]
[1779081631442,64.85,76974.66,50.0,-0.00023,0.0,0.01169]
[1779081632449,64.85,76970.6,50.0,-0.00024,0.0,0.01188]
[1779081637485,64.85,76971.09,50.0,-0.00024,0.0,0.01186]
[1779081642521,64.85,76972.83,50.0,-0.00023,0.0,0.01177]
[1779081644536,64.85,76968.36,50.0,-0.00024,0.0,0.01199]
[1779081645543,64.85,76964.93,50.0,-0.00024,0.0,0.01215]
[1779081649571,64.85,76961.02,50.0,-0.00025,0.0,0.01234]
[1779081651585,64.85,76954.0,50.0,-0.00025,0.0,0.0127]
[1779081656620,64.85,76951.24,50.0,-0.00026,0.0,0.01284]
[1779081658634,64.85,76954.59,50.0,-0.00025,0.0,0.01267]
[1779081660648,64.85,76958.31,50.0,-0.00025,0.0,0.01248]
[1779081665683,64.85,76963.4,50.0,-0.00024,0.0,0.01223]
[1779081667697,64.85,76970.73,50.0,-0.00024,0.0,0.01187]
[1779081668704,64.85,76975.29,50.0,-0.00023,0.0,0.01166]
[1779081669711,64.85,76979.1,50.0,-0.00023,0.0,0.01148]
[1779081670718,64.85,76982.67,50.0,-0.00022,0.0,0.01132]
[1779081673739,64.85,76988.16,50.0,-0.00022,0.0,0.01107]
[1779081678774,64.85,76985.89,50.0,-0.00022,0.0,0.01117]
[1779081683809,64.85,76983.76,50.0,-0.00022,0.0,0.01127]
[1779081685824,64.85,76977.95,50.0,-0.00023,0.0,0.01153]
[1779081687838,64.85,76971.34,50.0,-0.00024,0.0,0.01184]
[1779081691866,64.85,76973.05,50.0,-0.00022,0.0,0.01128]
[1779081695894,64.85,76979.73,50.0,-0.00022,0.0,0.01098]
[1779081700929,64.85,76978.58,50.0,-0.00022,0.0,0.01103]
[1779081702943,64.85,76974.51,50.0,-0.00022,0.0,0.01122]
[1779081704957,64.85,76969.39,50.0,-0.00023,0.0,0.01145]
[1779081709992,64.85,76967.87,50.0,-0.00023,0.0,0.01152]
[1779081714021,64.85,76971.34,50.0,-0.00023,0.0,0.01136]
[1779081719057,64.85,76968.64,50.0,-0.00023,0.0,0.01149]
[1779081722078,64.85,76964.68,50.0,-0.00023,0.0,0.01167]
[1779081727113,64.85,76961.88,50.0,-0.00024,0.0,0.0118]
[1779081732148,64.85,76959.99,50.0,-0.00024,0.0,0.01189]
[1779081737185,64.85,76958.03,50.0,-0.00024,0.0,0.01199]
[1779081742220,64.85,76958.28,50.0,-0.00024,0.0,0.01197]
[1779081747255,64.85,76959.68,50.0,-0.00024,0.0,0.01191]
[1779081750276,64.85,76952.58,50.0,-0.00025,0.0,0.01225]
[1779081751283,64.85,76949.39,50.0,-0.00024,0.0,0.0119]
[1779081756318,64.85,76950.71,50.0,-0.00024,0.0,0.01184]
[1779081761353,64.85,76949.33,50.0,-0.00024,0.0,0.01191]
[1779081766388,64.85,76948.54,50.0,-0.00024,0.0,0.01194]
[1779081772430,64.85,76950.17,50.0,-0.00024,0.0,0.01187]
[1779081777465,64.85,76957.44,50.0,-0.00023,0.0,0.01152]
[1779081778472,64.85,76965.45,50.0,-0.00022,0.0,0.01115]
[1779081779479,64.85,76969.83,50.0,-0.00022,0.0,0.01096]
[1779081784514,64.85,76971.71,50.0,-0.00022,0.0,0.01087]
[1779081790556,64.85,76972.05,50.0,-0.00022,0.0,0.01086]
[1779081795591,64.85,76972.42,50.0,-0.00022,0.0,0.01084]
[1779081797605,64.85,76975.8,50.0,-0.00021,0.0,0.0107]
[1779081798612,64.85,76979.26,50.0,-0.00021,0.0,0.01055]
[1779081803648,64.85,76984.91,50.0,-0.0002,0.0,0.01031]
[1779081808683,64.85,76982.45,50.0,-0.00021,0.0,0.01041]
[1779081811704,64.85,76980.53,50.0,-0.0002,0.0,0.01005]
[1779081814725,64.85,76975.52,50.0,-0.0002,0.0,0.01026]
[1779081816353,64.85,76976.27,50.0,-0.0002,0.0,0.01023]
[1779081818825,64.85,76975.65,50.0,-0.0002,0.0,0.01025]
[1779081828829,64.85,76968.48,50.0,-0.00021,0.0,0.01056]
[1779081833864,64.85,76967.43,50.0,-0.00021,0.0,0.0106]
[1779081835878,64.85,76960.93,50.0,-0.00022,0.0,0.01089]
[1779081840913,64.85,76961.16,50.0,-0.00022,0.0,0.01088]
[1779081845948,64.85,76962.1,50.0,-0.00022,0.0,0.01084]
[1779081850983,64.85,76961.92,50.0,-0.00022,0.0,0.01084]
[1779081856019,64.85,76967.32,50.0,-0.00021,0.0,0.01061]
[1779081857027,64.85,76972.68,50.0,-0.00021,0.0,0.01038]
[1779081862063,64.85,76970.72,50.0,-0.00021,0.0,0.01046]
[1779081867098,64.85,76971.63,50.0,-0.00021,0.0,0.01042]
[1779081871126,64.85,76972.69,50.0,-0.0002,0.0,0.00994]
[1779081876163,64.85,76975.68,50.0,-0.0002,0.0,0.00982]
[1779081880189,64.85,76979.19,50.0,-0.00019,0.0,0.00968]
[1779081882203,64.85,76984.1,50.0,-0.00019,0.0,0.00948]
[1779081885224,64.85,76989.25,50.0,-0.00018,0.0,0.00928]
[1779081890259,64.85,76989.38,50.0,-0.00018,0.0,0.00928]
[1779081895294,64.85,76989.96,50.0,-0.00018,0.0,0.00925]
[1779081900329,64.85,76988.57,50.0,-0.00018,0.0,0.00931]
[1779081903350,64.85,76984.18,50.0,-0.00019,0.0,0.00948]
[1779081908385,64.85,76984.38,50.0,-0.00019,0.0,0.00947]
[1779081913420,64.85,76983.55,50.0,-0.00019,0.0,0.0095]
[1779081915434,64.85,76979.18,50.0,-0.00019,0.0,0.00968]
[1779081920469,64.85,76986.01,50.0,-0.00019,0.0,0.00941]
[1779081925504,64.85,76987.14,50.0,-0.00019,0.0,0.00936]
[1779081930540,64.85,76987.01,50.0,-0.00019,0.0,0.00937]
[1779081931546,64.85,76987.33,50.0,-0.00018,0.0,0.00895]
[1779081935574,64.85,76983.82,50.0,-0.00018,0.0,0.00908]
[1779081937588,64.85,76978.57,50.0,-0.00018,0.0,0.00928]
[1779081940609,64.85,76974.74,50.0,-0.00019,0.0,0.00943]
[1779081943630,64.85,76970.03,50.0,-0.00019,0.0,0.00962]
[1779081943940,64.85,76970.03,50.0,-0.00019,0.0,0.00962]
[1779081946087,64.85,76967.29,50.0,-0.00019,0.0,0.00973]
[1779081951690,64.85,76966.36,50.0,-0.0002,0.0,0.00976]
[1779081956725,64.85,76966.47,50.0,-0.0002,0.0,0.00976]
[1779081961760,64.85,76967.81,50.0,-0.00019,0.0,0.00971]
[1779081962767,64.85,76971.2,50.0,-0.00019,0.0,0.00957]
[1779081964781,64.85,76974.67,50.0,-0.00019,0.0,0.00943]
[1779081967813,64.85,76978.37,50.0,-0.00019,0.0,0.00929]
[1779081972848,64.85,76977.42,50.0,-0.00019,0.0,0.00933]
[1779081977885,64.85,76977.73,50.0,-0.00019,0.0,0.00931]
[1779081978891,64.85,76972.88,50.0,-0.00019,0.0,0.0095]
[1779081983926,64.85,76973.22,50.0,-0.00019,0.0,0.00949]
[1779081988961,64.85,76974.13,50.0,-0.00019,0.0,0.00946]
[1779081990975,64.85,76978.2,50.0,-0.00019,0.0,0.0093]
[1779081991983,64.85,76986.86,50.0,-0.00017,0.0,0.00857]
[1779081992989,64.85,76991.26,50.0,-0.00017,0.0,0.00842]
[1779081998026,64.85,76990.03,50.0,-0.00017,0.0,0.00846]
[1779082003061,64.85,76990.87,50.0,-0.00017,0.0,0.00843]
[1779082007089,64.85,76995.02,50.0,-0.00016,0.0,0.00829]
[1779082012124,64.85,76997.43,50.0,-0.00016,0.0,0.0082]
[1779082017159,64.85,76997.14,50.0,-0.00016,0.0,0.00821]
[1779082022202,64.85,76998.6,50.0,-0.00016,0.0,0.00816]
[1779082027232,64.85,77000.59,50.0,-0.00016,0.0,0.00809]
[1779082029246,64.85,77005.57,50.0,-0.00016,0.0,0.00793]
[1779082034281,64.85,77004.91,50.0,-0.00016,0.0,0.00795]
[1779082039316,64.85,77002.89,50.0,-0.00016,0.0,0.00802]
[1779082044351,64.85,77003.43,50.0,-0.00016,0.0,0.008]
[1779082048379,64.85,77008.69,50.0,-0.00015,0.0,0.00782]
[1779082051400,64.85,77009.57,50.0,-0.00015,0.0,0.00744]
[1779082056435,64.85,77012.43,50.0,-0.00015,0.0,0.00735]
[1779082061470,64.85,77014.29,50.0,-0.00014,0.0,0.0073]
[1779082066505,64.85,77014.9,50.0,-0.00014,0.0,0.00728]
[1779082071540,64.85,77013.4,50.0,-0.00014,0.0,0.00732]
[1779082076575,64.85,77013.38,50.0,-0.00014,0.0,0.00732]
[1779082079805,64.85,77013.72,50.0,-0.00014,0.0,0.00731]
[1779082085638,64.85,77011.5,50.0,-0.00015,0.0,0.00738]
[1779082090673,64.85,77012.56,50.0,-0.00015,0.0,0.00735]
[1779082093694,64.85,77016.16,50.0,-0.00014,0.0,0.00724]
[1779082098729,64.85,77014.54,50.0,-0.00014,0.0,0.00729]
[1779082101750,64.85,77010.63,50.0,-0.00015,0.0,0.00741]
[1779082102757,64.85,77006.55,50.0,-0.00015,0.0,0.00754]
[1779082107792,64.85,77007.22,50.0,-0.00015,0.0,0.00752]
[1779082111820,64.85,77006.92,50.0,-0.00014,0.0,0.00719]
[1779082116857,64.85,77006.96,50.0,-0.00014,0.0,0.00718]
[1779082118871,64.85,77002.99,50.0,-0.00014,0.0,0.00731]
[1779082119878,64.85,76997.84,50.0,-0.00015,0.0,0.00747]
[1779082124913,64.85,76996.41,50.0,-0.00015,0.0,0.00752]
[1779082126217,64.85,76995.82,50.0,-0.00015,0.0,0.00753]
[1779082131962,64.85,76994.69,50.0,-0.00015,0.0,0.00757]
[1779082136997,64.85,76995.25,50.0,-0.00015,0.0,0.00755]
[1779082142032,64.85,76994.54,50.0,-0.00015,0.0,0.00758]
[1779082147067,64.85,76996.13,50.0,-0.00015,0.0,0.00752]
[1779082152109,64.85,76996.44,50.0,-0.00015,0.0,0.00751]
[1779082160165,64.85,76996.26,50.0,-0.00015,0.0,0.00752]
[1779082165201,64.85,76992.12,50.0,-0.00015,0.0,0.00765]
[1779082170236,64.85,76990.09,50.0,-0.00015,0.0,0.00772]
[1779082171243,64.85,76990.26,50.0,-0.00015,0.0,0.00736]
[1779082176278,64.85,76989.59,50.0,-0.00015,0.0,0.00738]
[1779082181313,64.85,76986.5,50.0,-0.00015,0.0,0.00748]
[1779082186348,64.85,76985.31,50.0,-0.00015,0.0,0.00752]
[1779082191383,64.85,76984.81,50.0,-0.00015,0.0,0.00754]
[1779082196418,64.85,76987.09,50.0,-0.00015,0.0,0.00746]
[1779082198432,64.85,76991.17,50.0,-0.00015,0.0,0.00733]
[1779082201454,64.85,76996.73,50.0,-0.00014,0.0,0.00716]
[1779082202460,64.85,77004.77,50.0,-0.00014,0.0,0.00692]
[1779082203467,64.85,77008.06,50.0,-0.00013,0.0,0.00682]
[1779082208503,64.85,77007.05,50.0,-0.00014,0.0,0.00685]
[1779082213538,64.85,77013.66,50.0,-0.00013,0.0,0.00666]
[1779082214545,64.85,77019.85,50.0,-0.00013,0.0,0.00648]
[1779082215552,64.85,77024.09,50.0,-0.00013,0.0,0.00637]
[1779082219580,64.85,77018.64,50.0,-0.00013,0.0,0.00652]
[1779082220587,64.85,77013.96,50.0,-0.00013,0.0,0.00665]
[1779082225622,64.85,77012.08,50.0,-0.00013,0.0,0.0067]
[1779082227636,64.85,77008.12,50.0,-0.00013,0.0,0.00682]
[1779082231664,64.85,77007.15,50.0,-0.00013,0.0,0.00653]
[1779082236699,64.85,77008.4,50.0,-0.00013,0.0,0.00649]
[1779082241734,64.85,77008.25,50.0,-0.00013,0.0,0.0065]
[1779082243748,64.85,77013.17,50.0,-0.00013,0.0,0.00636]
[1779082248783,64.85,77014.58,50.0,-0.00012,0.0,0.00632]
[1779082253818,64.85,77015.1,50.0,-0.00012,0.0,0.00631]
[1779082258853,64.85,77009.92,50.0,-0.00013,0.0,0.00645]
[1779082262881,64.85,77006.09,50.0,-0.00013,0.0,0.00656]
[1779082267916,64.85,77004.65,50.0,-0.00013,0.0,0.0066]
[1779082272951,64.85,77004.54,50.0,-0.00013,0.0,0.0066]
[1779082274874,64.85,77003.29,50.0,-0.00013,0.0,0.00664]
[1779082277706,64.85,77001.26,50.0,-0.00013,0.0,0.0067]
[1779082277747,64.85,77001.26,50.0,-0.00013,0.0,0.0067]
[1779082277986,64.85,76994.08,50.0,-0.00014,0.0,0.00691]
[1779082278993,64.85,76988.97,50.0,-0.00014,0.0,0.00706]
[1779082280714,64.85,76986.72,50.0,-0.00014,0.0,0.00713]
[1779082286042,64.85,76982.83,50.0,-0.00014,0.0,0.00725]
[1779082291081,64.85,76980.53,50.0,-0.00014,0.0,0.00698]
[1779082296116,64.85,76980.33,50.0,-0.00014,0.0,0.00699]
[1779082297123,64.85,76989.28,50.0,-0.00013,0.0,0.00672]
[1779082302158,64.85,76991.55,50.0,-0.00013,0.0,0.00666]
[1779082307193,64.85,76991.55,50.0,-0.00013,0.0,0.00666]
[1779082313235,64.85,76992.72,50.0,-0.00013,0.0,0.00662]
[1779082318270,64.85,76990.05,50.0,-0.00013,0.0,0.0067]
[1779082320284,64.85,76986.04,50.0,-0.00014,0.0,0.00682]
[1779082322299,64.85,76982.55,50.0,-0.00014,0.0,0.00692]
[1779082325320,64.85,76985.93,50.0,-0.00014,0.0,0.00682]
[1779082326327,64.85,76990.73,50.0,-0.00013,0.0,0.00668]
[1779082331369,64.85,76989.87,50.0,-0.00013,0.0,0.00671]
[1779082332369,64.85,76985.06,50.0,-0.00014,0.0,0.00685]
[1779082333376,64.85,76981.46,50.0,-0.00014,0.0,0.00696]
[1779082336397,64.85,76985.22,50.0,-0.00014,0.0,0.00684]
[1779082340430,64.85,76988.46,50.0,-0.00013,0.0,0.00675]
[1779082344458,64.85,76993.33,50.0,-0.00013,0.0,0.00661]
[1779082346472,64.85,76996.75,50.0,-0.00013,0.0,0.00651]
[1779082347479,64.85,77000.75,50.0,-0.00013,0.0,0.0064]
[1779082351507,64.85,77002.71,50.0,-0.00012,0.0,0.00604]
[1779082354528,64.85,76993.49,50.0,-0.00013,0.0,0.00629]
[1779082356545,64.85,77000.1,50.0,-0.00012,0.0,0.00611]
[1779082361455,64.85,76999.22,50.0,-0.00012,0.0,0.00613]
[1779082364770,64.85,77000.12,50.0,-0.00012,0.0,0.00611]
[1779082364871,64.85,76993.21,50.0,-0.00013,0.0,0.0063]
[1779082370643,64.85,76991.11,50.0,-0.00013,0.0,0.00636]
[1779082375678,64.85,76990.96,50.0,-0.00013,0.0,0.00636]
[1779082378699,64.85,76987.15,50.0,-0.00013,0.0,0.00647]
[1779082383734,64.85,76985.32,50.0,-0.00013,0.0,0.00652]
[1779082388769,64.85,76985.17,50.0,-0.00013,0.0,0.00652]
[1779082391790,64.85,76989.38,50.0,-0.00013,0.0,0.0064]
[1779082392797,64.85,76992.76,50.0,-0.00013,0.0,0.00631]
[1779082394811,64.85,76996.93,50.0,-0.00012,0.0,0.0062]
[1779082399847,64.85,76997.45,50.0,-0.00012,0.0,0.00618]
[1779082403874,64.85,76994.19,50.0,-0.00012,0.0,0.00627]
[1779082408909,64.85,76996.58,50.0,-0.00012,0.0,0.0062]
[1779082411930,64.85,76996.76,50.0,-0.00012,0.0,0.0059]
[1779082416965,64.85,76996.69,50.0,-0.00012,0.0,0.0059]
[1779082422000,64.85,76994.81,50.0,-0.00012,0.0,0.00595]
[1779082427051,64.85,76994.91,50.0,-0.00012,0.0,0.00595]
[1779082432086,64.85,76990.62,50.0,-0.00012,0.0,0.00606]
[1779082434100,64.85,76985.16,50.0,-0.00012,0.0,0.00621]
[1779082435107,64.85,76981.68,50.0,-0.00013,0.0,0.00631]
[1779082440143,64.85,76980.9,50.0,-0.00013,0.0,0.00633]
[1779082445177,64.85,76981.48,50.0,-0.00013,0.0,0.00631]
[1779082448198,64.85,76986.51,50.0,-0.00012,0.0,0.00617]
[1779082453233,64.85,76989.6,50.0,-0.00012,0.0,0.00609]
[1779082458268,64.85,76989.11,50.0,-0.00012,0.0,0.0061]
[1779082463303,64.85,76990.41,50.0,-0.00012,0.0,0.00607]
[1779082468338,64.85,76991.19,50.0,-0.00012,0.0,0.00605]
[1779082473373,64.85,76990.8,50.0,-0.00011,0.0,0.00576]
[1779082478408,64.85,76987.48,50.0,-0.00012,0.0,0.00585]
[1779082483443,64.85,76985.64,50.0,-0.00012,0.0,0.0059]
[1779082484450,64.85,76982.2,50.0,-0.00012,0.0,0.00599]
[1779082489485,64.85,76981.05,50.0,-0.00012,0.0,0.00602]
[1779082492506,64.85,76977.53,50.0,-0.00012,0.0,0.00611]
[1779082494520,64.85,76973.71,50.0,-0.00012,0.0,0.00622]
[1779082499555,64.85,76973.93,50.0,-0.00012,0.0,0.00621]
[1779082501574,64.85,76969.67,50.0,-0.00013,0.0,0.00633]
[1779082503585,64.85,76966.47,50.0,-0.00013,0.0,0.00642]
[1779082505599,64.85,76960.36,50.0,-0.00013,0.0,0.00659]
[1779082507613,64.85,76956.68,50.0,-0.00013,0.0,0.0067]
[1779082509627,64.85,76951.54,50.0,-0.00014,0.0,0.00685]
[1779082514662,64.85,76949.83,50.0,-0.00014,0.0,0.0069]
[1779082519697,64.85,76948.96,50.0,-0.00014,0.0,0.00693]
[1779082524732,64.85,76947.88,50.0,-0.00014,0.0,0.00696]
[1779082529768,64.85,76956.68,50.0,-0.00013,0.0,0.0067]
[1779082531782,64.85,76958.82,50.0,-0.00013,0.0,0.00632]
[1779082536817,64.85,76960.01,50.0,-0.00013,0.0,0.00628]
[1779082540845,64.85,76956.62,50.0,-0.00013,0.0,0.00638]
[1779082545880,64.85,76956.96,50.0,-0.00013,0.0,0.00637]
[1779082550915,64.85,76959.58,50.0,-0.00013,0.0,0.0063]
[1779082555950,64.85,76959.91,50.0,-0.00013,0.0,0.00629]
[1779082558971,64.85,76954.66,50.0,-0.00013,0.0,0.00643]
[1779082564009,64.85,76956.26,50.0,-0.00013,0.0,0.00639]
[1779082566022,64.85,76959.62,50.0,-0.00013,0.0,0.00629]
[1779082567029,64.85,76965.13,50.0,-0.00012,0.0,0.00614]
[1779082568036,64.85,76969.47,50.0,-0.00012,0.0,0.00603]
[1779082570057,64.85,76974.4,50.0,-0.00012,0.0,0.0059]
[1779082571062,64.85,76981.4,50.0,-0.00011,0.0,0.00572]
[1779082576435,64.85,76981.99,50.0,-0.00011,0.0,0.0057]
[1779082581132,64.85,76991.89,50.0,-0.00011,0.0,0.00545]
[1779082586167,64.85,76993.57,50.0,-0.00011,0.0,0.00541]
[1779082591202,64.85,76989.05,50.0,-0.0001,0.0,0.00525]
[1779082596237,64.85,76987.55,50.0,-0.00011,0.0,0.00528]
[1779082601272,64.85,76985.8,50.0,-0.00011,0.0,0.00533]
[1779082606311,64.85,76981.58,50.0,-0.00011,0.0,0.00543]
[1779082611346,64.85,76980.68,50.0,-0.00011,0.0,0.00545]
[1779082616381,64.85,76981.18,50.0,-0.00011,0.0,0.00544]
[1779082621416,64.85,76980.65,50.0,-0.00011,0.0,0.00545]
[1779082626452,64.85,76983.4,50.0,-0.00011,0.0,0.00538]
[1779082631487,64.85,76983.88,50.0,-0.00011,0.0,0.00537]
[1779082636522,64.85,76986.77,50.0,-0.00011,0.0,0.0053]
[1779082641557,64.85,76986.89,50.0,-0.00011,0.0,0.0053]
[1779082643571,64.85,76979.92,50.0,-0.00011,0.0,0.00547]
[1779082648606,64.85,76977.47,50.0,-0.00011,0.0,0.00553]
[1779082651627,64.85,76977.99,50.0,-0.0001,0.0,0.00524]
[1779082655655,64.85,76974.63,50.0,-0.00011,0.0,0.00532]
[1779082660690,64.85,76975.55,50.0,-0.00011,0.0,0.0053]
[1779082662705,64.85,76969.0,50.0,-0.00011,0.0,0.00546]
[1779082667739,64.85,76967.81,50.0,-0.00011,0.0,0.00548]
[1779082672774,64.85,76967.54,50.0,-0.00011,0.0,0.00549]
[1779082676802,64.85,76961.62,50.0,-0.00011,0.0,0.00564]
[1779082681837,64.85,76958.53,50.0,-0.00012,0.0,0.00572]
[1779082686872,64.85,76954.57,50.0,-0.00012,0.0,0.00582]
[1779082691907,64.85,76952.03,50.0,-0.00012,0.0,0.00589]
[1779082699963,64.85,76953.07,50.0,-0.00012,0.0,0.00586]
[1779082704627,64.85,76953.02,50.0,-0.00012,0.0,0.00586]
[1779082710742,64.85,76951.82,50.0,-0.00012,0.0,0.00589]
[1779082711044,64.85,76951.37,50.0,-0.00011,0.0,0.00561]
[1779082716077,64.85,76952.39,50.0,-0.00011,0.0,0.00558]
[1779082721112,64.85,76952.63,50.0,-0.00011,0.0,0.00558]
[1779082723277,64.85,76952.47,50.0,-0.00011,0.0,0.00558]
[1779082730175,64.85,76957.21,50.0,-0.00011,0.0,0.00546]
[1779082731182,64.85,76967.58,50.0,-0.0001,0.0,0.00521]
[1779082735676,64.85,76969.46,50.0,-0.0001,0.0,0.00517]
[1779082738334,64.85,76969.47,50.0,-0.0001,0.0,0.00517]
[1779082742317,64.85,76964.88,50.0,-0.00011,0.0,0.00528]
[1779082745338,64.85,76960.43,50.0,-0.00011,0.0,0.00538]
[1779082750374,64.85,76963.89,50.0,-0.00011,0.0,0.0053]
[1779082753395,64.85,76967.21,50.0,-0.0001,0.0,0.00522]
[1779082758430,64.85,76967.32,50.0,-0.0001,0.0,0.00522]
[1779082763465,64.85,76969.12,50.0,-0.0001,0.0,0.00518]
[1779082768500,64.85,76969.23,50.0,-0.0001,0.0,0.00517]
[1779082771521,64.85,76968.68,50.0,-0.0001,0.0,0.00492]
[1779082776557,64.85,76969.71,50.0,-0.0001,0.0,0.0049]
[1779082781593,64.85,76969.28,50.0,-0.0001,0.0,0.00491]
[1779082786633,64.85,76969.86,50.0,-0.0001,0.0,0.0049]
[1779082791668,64.85,76967.4,50.0,-0.0001,0.0,0.00495]
[1779082793683,64.85,76971.9,50.0,-0.0001,0.0,0.00485]
[1779082798718,64.85,76973.66,50.0,-0.0001,0.0,0.00481]
[1779082803753,64.85,76966.41,50.0,-0.0001,0.0,0.00497]
[1779082803976,64.85,76966.41,50.0,-0.0001,0.0,0.00497]
[1779082804760,64.85,76959.17,50.0,-0.0001,0.0,0.00514]
[1779082807781,64.85,76952.37,50.0,-0.00011,0.0,0.0053]
[1779082810802,64.85,76945.1,50.0,-0.00011,0.0,0.00548]
[1779082815837,64.85,76947.99,50.0,-0.00011,0.0,0.00541]
[1779082819423,64.85,76950.57,50.0,-0.00011,0.0,0.00534]
[1779082821879,64.85,76957.91,50.0,-0.0001,0.0,0.00517]
[1779082822886,64.85,76963.79,50.0,-0.0001,0.0,0.00503]
[1779082827921,64.85,76963.59,50.0,-0.0001,0.0,0.00504]
[1779082831949,64.85,76964.0,50.0,-0.0001,0.0,0.00477]
[1779082836984,64.85,76964.23,50.0,-0.0001,0.0,0.00476]
[1779082842019,64.85,76964.41,50.0,-0.0001,0.0,0.00476]
[1779082845040,64.85,76968.29,50.0,-9e-05,0.0,0.00467]
[1779082850075,64.85,76967.75,50.0,-9e-05,0.0,0.00469]
[1779082855110,64.85,76966.76,50.0,-9e-05,0.0,0.00471]
[1779082860145,64.85,76965.86,50.0,-0.0001,0.0,0.00473]
[1779082863166,64.85,76955.45,50.0,-0.0001,0.0,0.00496]
[1779082864173,64.85,76948.57,50.0,-0.0001,0.0,0.00512]
[1779082865860,64.85,76949.45,50.0,-0.0001,0.0,0.0051]
[1779082871222,64.85,76945.87,50.0,-0.0001,0.0,0.00518]
[1779082873237,64.85,76942.25,50.0,-0.00011,0.0,0.00527]
[1779082876257,64.85,76936.92,50.0,-0.00011,0.0,0.00539]
[1779082881292,64.85,76937.06,50.0,-0.00011,0.0,0.00539]
[1779082883306,64.85,76929.89,50.0,-0.00011,0.0,0.00557]
[1779082884313,64.85,76924.45,50.0,-0.00012,0.0,0.00571]
[1779082885320,64.85,76913.46,50.0,-0.00012,0.0,0.006]
[1779082886327,64.85,76908.4,50.0,-0.00013,0.0,0.00614]
[1779082888341,64.85,76904.87,50.0,-0.00013,0.0,0.00624]
[1779082891362,64.85,76904.33,50.0,-0.00012,0.0,0.00593]
[1779082896397,64.85,76905.4,50.0,-0.00012,0.0,0.00591]
[1779082901533,64.85,76908.7,50.0,-0.00012,0.0,0.00582]
[1779082902540,64.85,76912.36,50.0,-0.00012,0.0,0.00572]
[1779082907575,64.85,76913.22,50.0,-0.00012,0.0,0.0057]
[1779082908582,64.85,76909.03,50.0,-0.00012,0.0,0.00581]
[1779082910596,64.85,76902.77,50.0,-0.00012,0.0,0.00598]
[1779082911603,64.85,76896.49,50.0,-0.00013,0.0,0.00615]
[1779082912610,64.85,76891.58,50.0,-0.00013,0.0,0.00629]
[1779082913617,64.85,76888.4,50.0,-0.00013,0.0,0.00638]
[1779082918652,64.85,76889.77,50.0,-0.00013,0.0,0.00634]
[1779082923688,64.85,76890.32,50.0,-0.00013,0.0,0.00632]
[1779082928724,64.85,76888.89,50.0,-0.00013,0.0,0.00636]
[1779082933759,64.85,76888.7,50.0,-0.00013,0.0,0.00637]
[1779082938794,64.85,76890.35,50.0,-0.00013,0.0,0.00632]
[1779082943830,64.85,76892.04,50.0,-0.00013,0.0,0.00627]
[1779082948865,64.85,76893.41,50.0,-0.00013,0.0,0.00623]
[1779082951888,64.85,76893.54,50.0,-0.00012,0.0,0.00591]
[1779082955917,64.85,76887.35,50.0,-0.00013,0.0,0.00608]
[1779082956923,64.85,76865.33,50.0,-0.00014,0.0,0.00672]
[1779082957932,64.85,76858.67,50.0,-0.00014,0.0,0.00692]
[1779082958939,64.85,76854.58,50.0,-0.00015,0.0,0.00705]
[1779082963974,64.85,76855.11,50.0,-0.00015,0.0,0.00703]
[1779082969009,64.85,76852.02,50.0,-0.00015,0.0,0.00713]
[1779082974044,64.85,76856.07,50.0,-0.00015,0.0,0.007]
[1779082978072,64.85,76860.96,50.0,-0.00014,0.0,0.00685]
[1779082982100,64.85,76864.26,50.0,-0.00014,0.0,0.00675]
[1779082987135,64.85,76866.48,50.0,-0.00014,0.0,0.00668]
[1779082992170,64.85,76868.8,50.0,-0.00014,0.0,0.00661]
[1779082995191,64.85,76874.0,50.0,-0.00013,0.0,0.00646]
[1779082996198,64.85,76879.29,50.0,-0.00013,0.0,0.00631]
[1779082998212,64.85,76883.71,50.0,-0.00013,0.0,0.00618]
[1779083003247,64.85,76886.97,50.0,-0.00013,0.0,0.00609]
[1779083004254,64.85,76883.42,50.0,-0.00013,0.0,0.00619]
[1779083009289,64.85,76882.35,50.0,-0.00013,0.0,0.00622]
[1779083011303,64.85,76882.61,50.0,-0.00012,0.0,0.0059]
[1779083016340,64.85,76884.68,50.0,-0.00012,0.0,0.00584]
[1779083021375,64.85,76884.94,50.0,-0.00012,0.0,0.00583]
[1779083026410,64.85,76885.48,50.0,-0.00012,0.0,0.00582]
[1779083027528,64.85,76895.17,50.0,-0.00011,0.0,0.00557]
[1779083028434,64.85,76910.78,50.0,-0.00011,0.0,0.00518]
[1779083030009,64.85,76918.83,50.0,-0.0001,0.0,0.00499]
[1779083035478,64.85,76919.42,50.0,-0.0001,0.0,0.00498]
[1779083037492,64.85,76922.99,50.0,-0.0001,0.0,0.0049]
[1779083039506,64.85,76928.47,50.0,-0.0001,0.0,0.00478]
[1779083041520,64.85,76934.12,50.0,-9e-05,0.0,0.00465]
[1779083046555,64.85,76935.12,50.0,-9e-05,0.0,0.00463]
[1779083051590,64.85,76931.47,50.0,-0.0001,0.0,0.00471]
[1779083056625,64.85,76931.91,50.0,-0.0001,0.0,0.0047]
[1779083060653,64.85,76923.4,50.0,-0.0001,0.0,0.00489]
[1779083065688,64.85,76923.47,50.0,-0.0001,0.0,0.00489]
[1779083069055,64.85,76922.91,50.0,-0.0001,0.0,0.0049]
[1779083071731,64.85,76919.28,50.0,-0.0001,0.0,0.00472]
[1779083072238,64.85,76919.28,50.0,-0.0001,0.0,0.00472]
[1779083073745,64.85,76909.84,50.0,-0.0001,0.0,0.00493]
[1779083074680,64.85,76909.84,50.0,-0.0001,0.0,0.00493]
[1779083074755,64.85,76899.47,50.0,-0.00011,0.0,0.00517]
[1779083075713,64.85,76899.47,50.0,-0.00011,0.0,0.00517]
[1779083075759,64.85,76888.6,50.0,-0.00011,0.0,0.00544]
[1779083076766,64.85,76881.0,50.0,-0.00012,0.0,0.00563]
[1779083081801,64.85,76878.74,50.0,-0.00012,0.0,0.00569]
[1779083082810,64.85,76872.56,50.0,-0.00012,0.0,0.00585]
[1779083084824,64.85,76867.42,50.0,-0.00012,0.0,0.00599]
[1779083085832,64.85,76863.67,50.0,-0.00013,0.0,0.0061]
[1779083086839,64.85,76860.68,50.0,-0.00013,0.0,0.00618]
[1779083090867,64.85,76864.38,50.0,-0.00013,0.0,0.00608]
[1779083094510,64.85,76865.4,50.0,-0.00013,0.0,0.00605]
[1779083100937,64.85,76866.74,50.0,-0.00012,0.0,0.00601]
[1779083104965,64.85,76858.2,50.0,-0.00013,0.0,0.00625]
[1779083105972,64.85,76851.04,50.0,-0.00013,0.0,0.00646]
[1779083106979,64.85,76857.79,50.0,-0.00013,0.0,0.00626]
[1779083107986,64.85,76861.25,50.0,-0.00013,0.0,0.00616]
[1779083109040,64.85,76861.25,50.0,-0.00013,0.0,0.00616]
[1779083109046,64.85,76861.25,50.0,-0.00013,0.0,0.00616]
[1779083118058,64.85,76859.74,50.0,-0.00013,0.0,0.00621]
[1779083120072,64.85,76862.75,50.0,-0.00013,0.0,0.00612]
[1779083125107,64.85,76864.44,50.0,-0.00013,0.0,0.00607]
[1779083130143,64.85,76863.18,50.0,-0.00013,0.0,0.00611]
[1779083131150,64.85,76863.24,50.0,-0.00012,0.0,0.00579]
[1779083136191,64.85,76863.57,50.0,-0.00012,0.0,0.00578]
[1779083142231,64.85,76863.57,50.0,-0.00012,0.0,0.00578]
[1779083147266,64.85,76862.98,50.0,-0.00012,0.0,0.0058]
[1779083153308,64.85,76863.04,50.0,-0.00012,0.0,0.00579]
[1779083158343,64.85,76862.46,50.0,-0.00012,0.0,0.00581]
[1779083163378,64.85,76864.57,50.0,-0.00012,0.0,0.00575]
[1779083167406,64.85,76870.66,50.0,-0.00012,0.0,0.00559]
[1779083168413,64.85,76875.03,50.0,-0.00011,0.0,0.00548]
[1779083171434,64.85,76871.53,50.0,-0.00012,0.0,0.00557]
[1779083173448,64.85,76875.29,50.0,-0.00011,0.0,0.00548]
[1779083179490,64.85,76880.47,50.0,-0.00011,0.0,0.00535]
[1779083180497,64.85,76884.22,50.0,-0.00011,0.0,0.00525]
[1779083183410,64.85,76885.98,50.0,-0.00011,0.0,0.00521]
[1779083183418,64.85,76885.98,50.0,-0.00011,0.0,0.00521]
[1779083190352,64.85,76886.24,50.0,-0.00011,0.0,0.00521]
[1779083191574,64.85,76886.12,50.0,-0.0001,0.0,0.00493]
[1779083196609,64.85,76889.11,50.0,-0.0001,0.0,0.00486]
[1779083200700,64.85,76889.32,50.0,-0.0001,0.0,0.00486]
[1779083201645,64.85,76908.91,50.0,-9e-05,0.0,0.00443]
[1779083202653,64.85,76912.96,50.0,-9e-05,0.0,0.00435]
[1779083204612,64.85,76913.61,50.0,-9e-05,0.0,0.00433]
[1779083206647,64.85,76911.36,50.0,-9e-05,0.0,0.00438]
[1779083211246,64.85,76910.58,50.0,-9e-05,0.0,0.0044]
[1779083210709,64.85,76905.12,50.0,-9e-05,0.0,0.00451]
[1779083212265,64.85,76904.03,50.0,-9e-05,0.0,0.00453]
[1779083217758,64.85,76903.6,50.0,-9e-05,0.0,0.00454]
[1779083220779,64.85,76900.01,50.0,-0.0001,0.0,0.00462]
[1779083225814,64.85,76899.58,50.0,-0.0001,0.0,0.00463]
[1779083230849,64.85,76901.24,50.0,-9e-05,0.0,0.00459]
[1779083231856,64.85,76906.85,50.0,-9e-05,0.0,0.00447]
[1779083232863,64.85,76911.07,50.0,-9e-05,0.0,0.00439]
[1779083235884,64.85,76919.47,50.0,-9e-05,0.0,0.00422]
[1779083240919,64.85,76918.77,50.0,-9e-05,0.0,0.00423]
[1779083246961,64.85,76920.59,50.0,-9e-05,0.0,0.00419]
[1779083248975,64.85,76927.95,50.0,-8e-05,0.0,0.00405]
[1779083251996,64.85,76929.28,50.0,-8e-05,0.0,0.0038]
[1779083257031,64.85,76931.29,50.0,-8e-05,0.0,0.00376]
[1779083260052,64.85,76936.8,50.0,-7e-05,0.0,0.00367]
[1779083265088,64.85,76939.75,50.0,-7e-05,0.0,0.00361]
[1779083270123,64.85,76940.0,50.0,-7e-05,0.0,0.00361]
[1779083270962,64.85,76940.0,50.0,-7e-05,0.0,0.00361]
[1779083274151,64.85,76934.14,50.0,-8e-05,0.0,0.00371]
[1779083279186,64.85,76936.06,50.0,-7e-05,0.0,0.00368]
[1779083282207,64.85,76930.5,50.0,-8e-05,0.0,0.00378]
[1779083287242,64.85,76927.51,50.0,-8e-05,0.0,0.00383]
[1779083292277,64.85,76926.64,50.0,-8e-05,0.0,0.00385]
[1779083293284,64.85,76929.69,50.0,-8e-05,0.0,0.00379]
[1779083297312,64.85,76932.79,50.0,-8e-05,0.0,0.00374]
[1779083299326,64.85,76927.93,50.0,-8e-05,0.0,0.00382]
[1779083304361,64.85,76925.63,50.0,-8e-05,0.0,0.00387]
[1779083307382,64.85,76918.59,50.0,-8e-05,0.0,0.004]
[1779083311410,64.85,76916.28,50.0,-8e-05,0.0,0.00382]
[1779083315440,64.85,76912.78,50.0,-8e-05,0.0,0.00388]
[1779083320474,64.85,76912.32,50.0,-8e-05,0.0,0.00389]
[1779083327523,64.85,76911.65,50.0,-8e-05,0.0,0.0039]
[1779083332558,64.85,76907.19,50.0,-8e-05,0.0,0.00398]
[1779083337593,64.85,76906.06,50.0,-8e-05,0.0,0.00401]
[1779083342628,64.85,76904.1,50.0,-8e-05,0.0,0.00404]
[1779083347663,64.85,76904.95,50.0,-8e-05,0.0,0.00403]
[1779083348670,64.85,76899.5,50.0,-9e-05,0.0,0.00413]
[1779083349677,64.85,76895.65,50.0,-9e-05,0.0,0.00421]
[1779083352698,64.85,76891.91,50.0,-9e-05,0.0,0.00429]
[1779083354712,64.85,76887.29,50.0,-9e-05,0.0,0.00438]
[1779083355719,64.85,76884.24,50.0,-9e-05,0.0,0.00444]
[1779083360754,64.85,76882.59,50.0,-9e-05,0.0,0.00448]
[1779083365789,64.85,76882.07,50.0,-9e-05,0.0,0.00449]
[1779083370824,64.85,76883.2,50.0,-9e-05,0.0,0.00447]
[1779083371831,64.85,76884.82,50.0,-9e-05,0.0,0.00418]
[1779083374852,64.85,76888.51,50.0,-9e-05,0.0,0.00411]
[1779083379887,64.85,76889.57,50.0,-8e-05,0.0,0.00409]
[1779083380894,64.85,76892.64,50.0,-8e-05,0.0,0.00403]
[1779083385929,64.85,76892.47,50.0,-8e-05,0.0,0.00403]
[1779083386936,64.85,76897.61,50.0,-8e-05,0.0,0.00394]
[1779083387943,64.85,76902.31,50.0,-8e-05,0.0,0.00385]
[1779083392978,64.85,76903.14,50.0,-8e-05,0.0,0.00383]
[1779083398013,64.85,76904.19,50.0,-8e-05,0.0,0.00381]
[1779083403049,64.85,76904.67,50.0,-8e-05,0.0,0.0038]
[1779083408083,64.85,76904.7,50.0,-8e-05,0.0,0.0038]
[1779083414125,64.85,76904.57,50.0,-8e-05,0.0,0.00381]
[1779083419160,64.85,76902.66,50.0,-8e-05,0.0,0.00384]
[1779083424195,64.85,76904.21,50.0,-8e-05,0.0,0.00381]
[1779083429230,64.85,76904.0,50.0,-8e-05,0.0,0.00382]
[1779083431244,64.85,76903.86,50.0,-7e-05,0.0,0.0036]
[1779083439300,64.85,76904.13,50.0,-7e-05,0.0,0.0036]
[1779083444335,64.85,76903.44,50.0,-7e-05,0.0,0.00361]
[1779083449370,64.85,76903.39,50.0,-7e-05,0.0,0.00361]
[1779083454406,64.85,76903.46,50.0,-7e-05,0.0,0.00361]
[1779083459441,64.85,76902.74,50.0,-7e-05,0.0,0.00362]
[1779083464477,64.85,76901.6,50.0,-8e-05,0.0,0.00364]
[1779083470523,64.85,76902.04,50.0,-7e-05,0.0,0.00363]
[1779083474551,64.85,76898.84,50.0,-8e-05,0.0,0.00369]
[1779083475558,64.85,76893.94,50.0,-8e-05,0.0,0.00378]
[1779083478579,64.85,76890.6,50.0,-8e-05,0.0,0.00384]
[1779083483614,64.85,76887.11,50.0,-8e-05,0.0,0.0039]
[1779083487642,64.85,76880.88,50.0,-8e-05,0.0,0.00402]
[1779083488649,64.85,76877.29,50.0,-9e-05,0.0,0.00409]
[1779083490663,64.85,76874.26,50.0,-9e-05,0.0,0.00415]
[1779083491670,64.85,76874.64,50.0,-8e-05,0.0,0.00391]
[1779083495698,64.85,76871.05,50.0,-8e-05,0.0,0.00398]
[1779083498600,64.85,76872.97,50.0,-8e-05,0.0,0.00394]
[1779083503754,64.85,76869.99,50.0,-8e-05,0.0,0.004]
[1779083508789,64.85,76865.98,50.0,-8e-05,0.0,0.00407]
[1779083514831,64.85,76867.65,50.0,-8e-05,0.0,0.00404]
[1779083519871,64.85,76866.07,50.0,-8e-05,0.0,0.00407]
[1779083521886,64.85,76862.55,50.0,-9e-05,0.0,0.00414]
[1779083524906,64.85,76865.73,50.0,-9e-05,0.0,0.00408]
[1779083529941,64.85,76867.62,50.0,-8e-05,0.0,0.00404]
[1779083534976,64.85,76867.29,50.0,-8e-05,0.0,0.00405]
[1779083539007,64.85,76872.96,50.0,-8e-05,0.0,0.00394]
[1779083540013,64.85,76876.72,50.0,-8e-05,0.0,0.00387]
[1779083542025,64.85,76873.43,50.0,-8e-05,0.0,0.00393]
[1779083544039,64.85,76878.46,50.0,-8e-05,0.0,0.00384]
[1779083545046,64.85,76882.35,50.0,-8e-05,0.0,0.00376]
[1779083550081,64.85,76883.2,50.0,-8e-05,0.0,0.00375]
[1779083551088,64.85,76883.16,50.0,-7e-05,0.0,0.00353]
[1779083554109,64.85,76887.93,50.0,-7e-05,0.0,0.00345]
[1779083555116,64.85,76891.33,50.0,-7e-05,0.0,0.00339]
[1779083560151,64.85,76896.74,50.0,-7e-05,0.0,0.0033]
[1779083562165,64.85,76900.46,50.0,-7e-05,0.0,0.00324]
[1779083564179,64.85,76904.44,50.0,-7e-05,0.0,0.00318]
[1779083569214,64.85,76903.2,50.0,-7e-05,0.0,0.0032]
[1779083574249,64.85,76902.71,50.0,-7e-05,0.0,0.00321]
[1779083579284,64.85,76903.6,50.0,-7e-05,0.0,0.00319]
[1779083584319,64.85,76901.02,50.0,-7e-05,0.0,0.00324]
[1779083589354,64.85,76900.14,50.0,-7e-05,0.0,0.00325]
[1779083591370,64.85,76894.38,50.0,-7e-05,0.0,0.00334]
[1779083596405,64.85,76896.06,50.0,-7e-05,0.0,0.00332]
[1779083600442,64.85,76885.44,50.0,-7e-05,0.0,0.00349]
[1779083605477,64.85,76883.03,50.0,-7e-05,0.0,0.00353]
[1779083610512,64.85,76884.03,50.0,-7e-05,0.0,0.00352]
[1779083611519,64.85,76884.18,50.0,-7e-05,0.0,0.00331]
[1779083616554,64.85,76882.51,50.0,-7e-05,0.0,0.00333]
[1779083617561,64.85,76887.03,50.0,-7e-05,0.0,0.00326]
[1779083618568,64.85,76891.13,50.0,-7e-05,0.0,0.00319]
[1779083619575,64.85,76894.62,50.0,-6e-05,0.0,0.00314]
[1779083624610,64.85,76896.4,50.0,-6e-05,0.0,0.00311]
[1779083629645,64.85,76896.15,50.0,-6e-05,0.0,0.00312]
[1779083634680,64.85,76896.05,50.0,-6e-05,0.0,0.00312]
[1779083639715,64.85,76896.07,50.0,-6e-05,0.0,0.00312]
[1779083642737,64.85,76892.52,50.0,-7e-05,0.0,0.00317]
[1779083647772,64.85,76892.02,50.0,-7e-05,0.0,0.00318]
[1779083652808,64.85,76889.57,50.0,-7e-05,0.0,0.00322]
[1779083657959,64.85,76888.55,50.0,-7e-05,0.0,0.00324]
[1779083658450,64.85,76888.55,50.0,-7e-05,0.0,0.00324]
[1779083659086,64.85,76907.05,50.0,-6e-05,0.0,0.00295]
[1779083664620,64.85,76906.52,50.0,-6e-05,0.0,0.00296]
[1779083670934,64.85,76908.37,50.0,-6e-05,0.0,0.00293]
[1779083671941,64.85,76908.46,50.0,-6e-05,0.0,0.00275]
[1779083675404,64.85,76906.85,50.0,-6e-05,0.0,0.00278]
[1779083681004,64.85,76905.39,50.0,-6e-05,0.0,0.0028]
[1779083684025,64.85,76902.07,50.0,-6e-05,0.0,0.00284]
[1779083689060,64.85,76899.69,50.0,-6e-05,0.0,0.00288]
[1779083691012,64.85,76899.57,50.0,-6e-05,0.0,0.00288]
[1779083696109,64.85,76899.69,50.0,-6e-05,0.0,0.00288]
[1779083701146,64.85,76899.7,50.0,-6e-05,0.0,0.00288]
[1779083706181,64.85,76895.95,50.0,-6e-05,0.0,0.00293]
[1779083707188,64.85,76891.74,50.0,-6e-05,0.0,0.00299]
[1779083712223,64.85,76891.31,50.0,-6e-05,0.0,0.003]
[1779083716252,64.85,76883.8,50.0,-6e-05,0.0,0.00311]
[1779083721289,64.85,76884.66,50.0,-6e-05,0.0,0.0031]
[1779083726326,64.85,76884.1,50.0,-6e-05,0.0,0.00311]
[1779083729343,64.85,76889.75,50.0,-6e-05,0.0,0.00302]
[1779083731357,64.85,76889.65,50.0,-6e-05,0.0,0.00284]
[1779083736395,64.85,76881.22,50.0,-6e-05,0.0,0.00296]
[1779083737399,64.85,76875.06,50.0,-6e-05,0.0,0.00305]
[1779083739413,64.85,76878.71,50.0,-6e-05,0.0,0.003]
[1779083744448,64.85,76881.1,50.0,-6e-05,0.0,0.00296]
[1779083749483,64.85,76883.13,50.0,-6e-05,0.0,0.00293]
[1779083754518,64.85,76879.86,50.0,-6e-05,0.0,0.00298]
[1779083759553,64.85,76876.82,50.0,-6e-05,0.0,0.00303]
[1779083764588,64.85,76873.83,50.0,-6e-05,0.0,0.00307]
[1779083767609,64.85,76870.43,50.0,-7e-05,0.0,0.00312]
[1779083770644,64.85,76879.43,50.0,-6e-05,0.0,0.00299]
[1779083771644,64.85,76882.94,50.0,-6e-05,0.0,0.00294]
[1779083772651,64.85,76888.2,50.0,-6e-05,0.0,0.00286]
[1779083777686,64.85,76890.08,50.0,-6e-05,0.0,0.00283]
[1779083782721,64.85,76888.58,50.0,-6e-05,0.0,0.00285]
[1779083787756,64.85,76887.4,50.0,-6e-05,0.0,0.00287]
[1779083791784,64.85,76884.68,50.0,-6e-05,0.0,0.00273]
[1779083796819,64.85,76883.91,50.0,-6e-05,0.0,0.00274]
[1779083798833,64.85,76888.72,50.0,-6e-05,0.0,0.00267]
[1779083801854,64.85,76892.62,50.0,-5e-05,0.0,0.00262]
[1779083806890,64.85,76893.43,50.0,-5e-05,0.0,0.00261]
[1779083811925,64.85,76893.49,50.0,-5e-05,0.0,0.00261]
[1779083816960,64.85,76892.74,50.0,-5e-05,0.0,0.00262]
[1779083821995,64.85,76891.98,50.0,-5e-05,0.0,0.00263]
[1779083828037,64.85,76891.25,50.0,-5e-05,0.0,0.00264]
[1779083833073,64.85,76891.25,50.0,-5e-05,0.0,0.00264]
[1779083838108,64.85,76891.8,50.0,-5e-05,0.0,0.00263]
[1779083843143,64.85,76892.93,50.0,-5e-05,0.0,0.00262]
[1779083845157,64.85,76899.72,50.0,-5e-05,0.0,0.00253]
[1779083846164,64.85,76905.36,50.0,-5e-05,0.0,0.00246]
[1779083850192,64.85,76900.44,50.0,-5e-05,0.0,0.00252]
[1779083851199,64.85,76897.91,50.0,-5e-05,0.0,0.00239]
[1779083856234,64.85,76897.99,50.0,-5e-05,0.0,0.00239]
[1779083861269,64.85,76900.07,50.0,-5e-05,0.0,0.00236]
[1779083866304,64.85,76899.81,50.0,-5e-05,0.0,0.00237]
[1779083870332,64.85,76894.43,50.0,-5e-05,0.0,0.00243]
[1779083875367,64.85,76894.38,50.0,-5e-05,0.0,0.00243]
[1779083880402,64.85,76892.38,50.0,-5e-05,0.0,0.00246]
[1779083881409,64.85,76888.58,50.0,-5e-05,0.0,0.00251]
[1779083886444,64.85,76887.63,50.0,-5e-05,0.0,0.00252]
[1779083890472,64.85,76883.8,50.0,-5e-05,0.0,0.00257]
[1779083892486,64.85,76879.13,50.0,-5e-05,0.0,0.00263]
[1779083897521,64.85,76879.93,50.0,-5e-05,0.0,0.00262]
[1779083902556,64.85,76879.69,50.0,-5e-05,0.0,0.00262]
[1779083907591,64.85,76880.76,50.0,-5e-05,0.0,0.00261]
[1779083911619,64.85,76879.06,50.0,-5e-05,0.0,0.00246]
[1779083912626,64.85,76875.05,50.0,-5e-05,0.0,0.00252]
[1779083917661,64.85,76872.59,50.0,-5e-05,0.0,0.00255]
[1779083922696,64.85,76866.29,50.0,-6e-05,0.0,0.00263]
[1779083926724,64.85,76863.13,50.0,-6e-05,0.0,0.00267]
[1779083931759,64.85,76865.08,50.0,-6e-05,0.0,0.00265]
[1779083936794,64.85,76863.55,50.0,-6e-05,0.0,0.00267]
[1779083938808,64.85,76856.81,50.0,-6e-05,0.0,0.00276]
[1779083943843,64.85,76853.49,50.0,-6e-05,0.0,0.00281]
[1779083949892,64.85,76853.47,50.0,-6e-05,0.0,0.00281]
[1779083951904,64.85,76857.03,50.0,-6e-05,0.0,0.00276]
[1779083956939,64.85,76857.76,50.0,-6e-05,0.0,0.00275]
[1779083958955,64.85,76850.07,50.0,-6e-05,0.0,0.00286]
[1779083963989,64.85,76848.98,50.0,-6e-05,0.0,0.00287]
[1779083969025,64.85,76848.23,50.0,-6e-05,0.0,0.00288]
[1779083971039,64.85,76847.75,50.0,-6e-05,0.0,0.00271]
[1779083976074,64.85,76846.52,50.0,-6e-05,0.0,0.00272]
[1779083981109,64.85,76846.6,50.0,-6e-05,0.0,0.00272]
[1779083986113,64.85,76846.83,50.0,-6e-05,0.0,0.00272]
[1779083986310,64.85,76846.83,50.0,-6e-05,0.0,0.00272]
[1779083987327,64.85,76845.75,50.0,-6e-05,0.0,0.00274]
[1779083993194,64.85,76847.76,50.0,-6e-05,0.0,0.00271]
[1779083994201,64.85,76851.7,50.0,-6e-05,0.0,0.00265]
[1779083995208,64.85,76855.32,50.0,-5e-05,0.0,0.0026]
[1779083996215,64.85,76867.96,50.0,-5e-05,0.0,0.00244]
[1779083997222,64.85,76877.83,50.0,-5e-05,0.0,0.00232]
[1779083999236,64.85,76882.08,50.0,-5e-05,0.0,0.00227]
[1779084001250,64.85,76878.36,50.0,-5e-05,0.0,0.00231]
[1779084002257,64.85,76875.34,50.0,-5e-05,0.0,0.00235]
[1779084004271,64.85,76871.3,50.0,-5e-05,0.0,0.0024]
[1779084009307,64.85,76873.07,50.0,-5e-05,0.0,0.00238]
[1779084014342,64.85,76875.65,50.0,-5e-05,0.0,0.00235]
[1779084019377,64.85,76873.59,50.0,-5e-05,0.0,0.00237]
[1779084023405,64.85,76880.1,50.0,-5e-05,0.0,0.00229]
[1779084026426,64.85,76886.95,50.0,-5e-05,0.0,0.00221]
[1779084027433,64.85,76889.97,50.0,-5e-05,0.0,0.00218]
[1779084031461,64.85,76890.87,50.0,-4e-05,0.0,0.00203]
[1779084036496,64.85,76893.81,50.0,-4e-05,0.0,0.00199]
[1779084037503,64.85,76897.53,50.0,-4e-05,0.0,0.00196]
[1779084039518,64.85,76900.79,50.0,-4e-05,0.0,0.00192]
[1779084044552,64.85,76901.23,50.0,-4e-05,0.0,0.00192]
[1779084049587,64.85,76901.38,50.0,-4e-05,0.0,0.00192]
[1779084054622,64.85,76900.61,50.0,-4e-05,0.0,0.00192]
[1779084062679,64.85,76896.72,50.0,-4e-05,0.0,0.00196]
[1779084065699,64.85,76892.79,50.0,-4e-05,0.0,0.002]
[1779084070735,64.85,76893.96,50.0,-4e-05,0.0,0.00199]
[1779084075769,64.85,76891.89,50.0,-4e-05,0.0,0.00201]
[1779084080807,64.85,76891.1,50.0,-4e-05,0.0,0.00202]
[1779084085842,64.85,76892.72,50.0,-4e-05,0.0,0.00201]
[1779084090877,64.85,76890.95,50.0,-4e-05,0.0,0.00202]
[1779084091884,64.85,76891.11,50.0,-4e-05,0.0,0.00189]
[1779084096919,64.85,76891.34,50.0,-4e-05,0.0,0.00188]
[1779084101954,64.85,76892.64,50.0,-4e-05,0.0,0.00187]
[1779084106989,64.85,76892.51,50.0,-4e-05,0.0,0.00187]
[1779084112024,64.85,76892.21,50.0,-4e-05,0.0,0.00188]
[1779084117059,64.85,76892.11,50.0,-4e-05,0.0,0.00188]
[1779084122094,64.85,76891.64,50.0,-4e-05,0.0,0.00188]
[1779084127129,64.85,76895.28,50.0,-4e-05,0.0,0.00185]
[1779084132164,64.85,76895.46,50.0,-4e-05,0.0,0.00184]
[1779084137199,64.85,76897.1,50.0,-4e-05,0.0,0.00183]
[1779084142234,64.85,76894.99,50.0,-4e-05,0.0,0.00185]
[1779084143241,64.85,76898.1,50.0,-4e-05,0.0,0.00182]
[1779084144248,64.85,76903.94,50.0,-4e-05,0.0,0.00176]
[1779084149283,64.85,76905.32,50.0,-4e-05,0.0,0.00175]
[1779084150290,64.85,76908.42,50.0,-4e-05,0.0,0.00172]
[1779084151297,64.85,76909.47,50.0,-3e-05,0.0,0.00159]
[1779084156332,64.85,76910.24,50.0,-3e-05,0.0,0.00159]
[1779084159042,64.85,76913.24,50.0,-3e-05,0.0,0.00156]
[1779084164388,64.85,76912.53,50.0,-3e-05,0.0,0.00157]
[1779084169423,64.85,76912.69,50.0,-3e-05,0.0,0.00157]
[1779084174458,64.85,76913.39,50.0,-3e-05,0.0,0.00156]
[1779084177479,64.85,76909.76,50.0,-3e-05,0.0,0.00159]
[1779084178486,64.85,76905.25,50.0,-3e-05,0.0,0.00163]
[1779084182514,64.85,76900.42,50.0,-3e-05,0.0,0.00167]
[1779084183521,64.85,76897.47,50.0,-4e-05,0.0,0.0017]
[1779084184528,64.85,76892.66,50.0,-4e-05,0.0,0.00174]
[1779084187186,64.85,76892.2,50.0,-4e-05,0.0,0.00175]
[1779084196612,64.85,76889.19,50.0,-4e-05,0.0,0.00178]
[1779084201647,64.85,76888.91,50.0,-4e-05,0.0,0.00178]
[1779084206709,64.85,76887.11,50.0,-4e-05,0.0,0.0018]
[1779084207312,64.85,76887.11,50.0,-4e-05,0.0,0.0018]
[1779084211744,64.85,76887.72,50.0,-3e-05,0.0,0.00167]
[1779084216779,64.85,76886.9,50.0,-3e-05,0.0,0.00167]
[1779084221814,64.85,76889.62,50.0,-3e-05,0.0,0.00165]
[1779084226849,64.85,76888.64,50.0,-3e-05,0.0,0.00166]
[1779084231884,64.85,76888.5,50.0,-3e-05,0.0,0.00166]
[1779084236919,64.85,76886.62,50.0,-3e-05,0.0,0.00168]
[1779084241954,64.85,76887.45,50.0,-3e-05,0.0,0.00167]
[1779084244975,64.85,76894.83,50.0,-3e-05,0.0,0.0016]
[1779084250010,64.85,76893.96,50.0,-3e-05,0.0,0.00161]
[1779084255045,64.85,76893.72,50.0,-3e-05,0.0,0.00161]
[1779084259073,64.85,76888.06,50.0,-3e-05,0.0,0.00166]
[1779084262094,64.85,76883.85,50.0,-4e-05,0.0,0.0017]
[1779084267129,64.85,76884.78,50.0,-4e-05,0.0,0.00169]
[1779084269143,64.85,76871.36,50.0,-4e-05,0.0,0.00182]
[1779084270150,64.85,76865.08,50.0,-4e-05,0.0,0.00188]
[1779084271157,64.85,76863.76,50.0,-4e-05,0.0,0.00176]
[1779084276192,64.85,76861.54,50.0,-4e-05,0.0,0.00178]
[1779084278066,64.85,76861.16,50.0,-4e-05,0.0,0.00179]
[1779084278126,64.85,76861.16,50.0,-4e-05,0.0,0.00179]
[1779084285255,64.85,76855.36,50.0,-4e-05,0.0,0.00184]
[1779084290290,64.85,76852.99,50.0,-4e-05,0.0,0.00187]
[1779084292304,64.85,76850.14,50.0,-4e-05,0.0,0.00189]
[1779084297339,64.85,76849.08,50.0,-4e-05,0.0,0.00191]
[1779084299353,64.85,76839.73,50.0,-4e-05,0.0,0.002]
[1779084300363,64.85,76824.81,50.0,-5e-05,0.0,0.00217]
[1779084301371,64.85,76812.34,50.0,-5e-05,0.0,0.00232]
[1779084302965,64.85,76808.97,50.0,-5e-05,0.0,0.00236]
[1779084308418,64.85,76807.52,50.0,-5e-05,0.0,0.00238]
[1779084311439,64.85,76810.98,50.0,-5e-05,0.0,0.00233]
[1779084312446,64.85,76815.97,50.0,-5e-05,0.0,0.00227]
[1779084313453,64.85,76819.33,50.0,-5e-05,0.0,0.00223]
[1779084318488,64.85,76821.81,50.0,-5e-05,0.0,0.0022]
[1779084321509,64.85,76818.97,50.0,-5e-05,0.0,0.00224]
[1779084323664,64.85,76811.29,50.0,-5e-05,0.0,0.00233]
[1779084324531,64.85,76806.81,50.0,-5e-05,0.0,0.00238]
[1779084325543,64.85,76800.82,50.0,-5e-05,0.0,0.00246]
[1779084326545,64.85,76795.56,50.0,-5e-05,0.0,0.00253]
[1779084328559,64.85,76798.66,50.0,-5e-05,0.0,0.00249]
[1779084331999,64.85,76795.22,50.0,-5e-05,0.0,0.00236]
[1779084337623,64.85,76794.8,50.0,-5e-05,0.0,0.00237]
[1779084342659,64.85,76795.1,50.0,-5e-05,0.0,0.00236]
[1779084344673,64.85,76788.91,50.0,-5e-05,0.0,0.00244]
[1779084347694,64.85,76785.57,50.0,-5e-05,0.0,0.00249]
[1779084352729,64.85,76784.15,50.0,-5e-05,0.0,0.0025]
[1779084357764,64.85,76784.27,50.0,-5e-05,0.0,0.0025]
[1779084361804,64.85,76780.29,50.0,-6e-05,0.0,0.00256]
[1779084362799,64.85,76771.9,50.0,-6e-05,0.0,0.00267]
[1779084363806,64.85,76768.38,50.0,-6e-05,0.0,0.00272]
[1779084368841,64.85,76766.9,50.0,-6e-05,0.0,0.00274]
[1779084373876,64.85,76762.11,50.0,-6e-05,0.0,0.00281]
[1779084375890,64.85,76758.54,50.0,-6e-05,0.0,0.00286]
[1779084376909,64.85,76748.73,50.0,-7e-05,0.0,0.00302]
[1779084377911,64.85,76743.98,50.0,-7e-05,0.0,0.00309]
[1779084378918,64.85,76739.21,50.0,-7e-05,0.0,0.00317]
[1779084379925,64.85,76721.87,50.0,-8e-05,0.0,0.00347]
[1779084380932,64.85,76716.85,50.0,-8e-05,0.0,0.00356]
[1779084383134,64.85,76720.67,50.0,-8e-05,0.0,0.00349]
[1779084383852,64.85,76720.67,50.0,-8e-05,0.0,0.00349]
[1779084384207,64.85,76720.67,50.0,-8e-05,0.0,0.00349]
[1779084384308,64.85,76724.8,50.0,-8e-05,0.0,0.00341]
[1779084385023,64.85,76724.8,50.0,-8e-05,0.0,0.00341]
[1779084387873,64.85,76724.45,50.0,-8e-05,0.0,0.00342]
[1779084389996,64.85,76719.5,50.0,-8e-05,0.0,0.00351]
[1779084391006,64.85,76715.06,50.0,-7e-05,0.0,0.00335]
[1779084395462,64.85,76720.79,50.0,-7e-05,0.0,0.00326]
[1779084398053,64.85,76725.14,50.0,-7e-05,0.0,0.00318]
[1779084403259,64.85,76724.78,50.0,-7e-05,0.0,0.00319]
[1779084406109,64.85,76731.89,50.0,-7e-05,0.0,0.00307]
[1779084406931,64.85,76731.89,50.0,-7e-05,0.0,0.00307]
[1779084407116,64.85,76735.37,50.0,-7e-05,0.0,0.00302]
[1779084412151,64.85,76735.8,50.0,-7e-05,0.0,0.00301]
[1779084413158,64.85,76740.2,50.0,-6e-05,0.0,0.00294]
[1779084417186,64.85,76743.89,50.0,-6e-05,0.0,0.00289]
[1779084422221,64.85,76743.91,50.0,-6e-05,0.0,0.00289]
[1779084426231,64.85,76745.07,50.0,-6e-05,0.0,0.00287]
[1779084426249,64.85,76754.93,50.0,-6e-05,0.0,0.00272]
[1779084427256,64.85,76758.64,50.0,-6e-05,0.0,0.00267]
[1779084432291,64.85,76758.15,50.0,-6e-05,0.0,0.00268]
[1779084435312,64.85,76754.71,50.0,-6e-05,0.0,0.00273]
[1779084440347,64.85,76754.65,50.0,-6e-05,0.0,0.00273]
[1779084445385,64.85,76756.33,50.0,-6e-05,0.0,0.0027]
[1779084448407,64.85,76762.32,50.0,-6e-05,0.0,0.00262]
[1779084449414,64.85,76769.02,50.0,-5e-05,0.0,0.00253]
[1779084451428,64.85,76766.98,50.0,-5e-05,0.0,0.00238]
[1779084455456,64.85,76770.0,50.0,-5e-05,0.0,0.00234]
[1779084460493,64.85,76766.7,50.0,-5e-05,0.0,0.00238]
[1779084461505,64.85,76759.96,50.0,-5e-05,0.0,0.00247]
[1779084462507,64.85,76752.97,50.0,-6e-05,0.0,0.00257]
[1779084462806,64.85,76752.97,50.0,-6e-05,0.0,0.00257]
[1779084463206,64.85,76752.97,50.0,-6e-05,0.0,0.00257]
[1779084464522,64.85,76748.16,50.0,-6e-05,0.0,0.00263]
[1779084465778,64.85,76748.53,50.0,-6e-05,0.0,0.00263]
[1779084471571,64.85,76753.59,50.0,-6e-05,0.0,0.00256]
[1779084476607,64.85,76757.61,50.0,-5e-05,0.0,0.0025]
[1779084480309,64.85,76738.48,50.0,-6e-05,0.0,0.00277]
[1779084480829,64.85,76715.01,50.0,-7e-05,0.0,0.00313]
[1779084481655,64.85,76700.74,50.0,-7e-05,0.0,0.00338]
[1779084482668,64.85,76694.43,50.0,-8e-05,0.0,0.00349]
[1779084483673,64.85,76684.19,50.0,-8e-05,0.0,0.00368]
[1779084485520,64.85,76679.22,50.0,-8e-05,0.0,0.00377]
[1779084486693,64.85,76676.07,50.0,-9e-05,0.0,0.00384]
[1779084487700,64.85,76672.93,50.0,-9e-05,0.0,0.0039]
[1779084491864,64.85,76677.45,50.0,-9e-05,0.0,0.00381]
[1779084492748,64.85,76685.4,50.0,-8e-05,0.0,0.00366]
[1779084494542,64.85,76701.69,50.0,-7e-05,0.0,0.00336]
[1779084495247,64.85,76709.4,50.0,-7e-05,0.0,0.00323]
[1779084495769,64.85,76715.22,50.0,-7e-05,0.0,0.00313]
[1779084497783,64.85,76721.67,50.0,-7e-05,0.0,0.00303]
[1779084502819,64.85,76721.63,50.0,-7e-05,0.0,0.00303]
[1779084507854,64.85,76722.8,50.0,-7e-05,0.0,0.00301]
[1779084510875,64.85,76725.76,50.0,-7e-05,0.0,0.00296]
[1779084511882,64.85,76727.49,50.0,-6e-05,0.0,0.00274]
[1779084513896,64.85,76730.48,50.0,-6e-05,0.0,0.00269]
[1779084518931,64.85,76731.64,50.0,-6e-05,0.0,0.00268]
[1779084520945,64.85,76724.03,50.0,-6e-05,0.0,0.00279]
[1779084525980,64.85,76715.57,50.0,-6e-05,0.0,0.00291]
[1779084526987,64.85,76709.66,50.0,-7e-05,0.0,0.00301]
[1779084530008,64.85,76706.13,50.0,-7e-05,0.0,0.00306]
[1779084531015,64.85,76703.26,50.0,-7e-05,0.0,0.00311]
[1779084536050,64.85,76699.98,50.0,-7e-05,0.0,0.00316]
[1779084539071,64.85,76707.57,50.0,-7e-05,0.0,0.00304]
[1779084540078,64.85,76712.85,50.0,-7e-05,0.0,0.00296]
[1779084541085,64.85,76708.92,50.0,-7e-05,0.0,0.00302]
[1779084542092,64.85,76704.87,50.0,-7e-05,0.0,0.00308]
[1779084543099,64.85,76708.22,50.0,-7e-05,0.0,0.00303]
[1779084543800,64.85,76708.22,50.0,-7e-05,0.0,0.00303]
[1779084544106,64.85,76712.99,50.0,-7e-05,0.0,0.00295]
[1779084549142,64.85,76709.78,50.0,-7e-05,0.0,0.003]
[1779084550149,64.85,76701.83,50.0,-7e-05,0.0,0.00313]
[1779084552163,64.85,76697.41,50.0,-7e-05,0.0,0.00321]
[1779084557198,64.85,76688.02,50.0,-8e-05,0.0,0.00337]
[1779084562233,64.85,76690.67,50.0,-7e-05,0.0,0.00332]
[1779084564247,64.85,76694.02,50.0,-7e-05,0.0,0.00326]
[1779084569282,64.85,76694.99,50.0,-7e-05,0.0,0.00325]
[1779084571296,64.85,76692.24,50.0,-7e-05,0.0,0.00307]
[1779084572303,64.85,76695.16,50.0,-7e-05,0.0,0.00302]
[1779084574317,64.85,76698.35,50.0,-7e-05,0.0,0.00297]
[1779084576334,64.85,76702.75,50.0,-6e-05,0.0,0.00291]
[1779084579356,64.85,76705.67,50.0,-6e-05,0.0,0.00286]
[1779084584393,64.85,76705.03,50.0,-6e-05,0.0,0.00287]
[1779084589429,64.85,76706.56,50.0,-6e-05,0.0,0.00285]
[1779084590436,64.85,76703.65,50.0,-6e-05,0.0,0.00289]
[1779084592451,64.85,76700.41,50.0,-7e-05,0.0,0.00294]
[1779084595472,64.85,76692.1,50.0,-7e-05,0.0,0.00307]
[1779084596684,64.85,76682.04,50.0,-7e-05,0.0,0.00324]
[1779084597486,64.85,76678.09,50.0,-7e-05,0.0,0.00331]
[1779084602521,64.85,76677.69,50.0,-7e-05,0.0,0.00332]
[1779084605542,64.85,76683.25,50.0,-7e-05,0.0,0.00322]
[1779084607560,64.85,76688.4,50.0,-7e-05,0.0,0.00313]
[1779084609574,64.85,76684.5,50.0,-7e-05,0.0,0.0032]
[1779084611588,64.85,76680.37,50.0,-7e-05,0.0,0.00327]
[1779084615616,64.85,76683.24,50.0,-7e-05,0.0,0.00322]
[1779084616623,64.85,76679.81,50.0,-7e-05,0.0,0.00328]
[1779084619646,64.85,76657.91,50.0,-8e-05,0.0,0.00368]
[1779084620132,64.85,76657.91,50.0,-8e-05,0.0,0.00368]
[1779084620446,64.85,76657.91,50.0,-8e-05,0.0,0.00368]
[1779084620656,64.85,76599.33,50.0,-0.00011,0.0,0.00498]
[1779084620823,64.85,76599.33,50.0,-0.00011,0.0,0.00498]
[1779084621663,64.85,76579.59,50.0,-0.00013,0.0,0.00551]
[1779084622125,64.85,76579.59,50.0,-0.00013,0.0,0.00551]
[1779084622282,64.85,76579.59,50.0,-0.00013,0.0,0.00551]
[1779084622465,64.85,76579.59,50.0,-0.00013,0.0,0.00551]
[1779084622669,64.85,76577.96,50.0,-0.00013,0.0,0.00555]
[1779084623027,64.85,76577.96,50.0,-0.00013,0.0,0.00555]
[1779084623243,64.85,76577.96,50.0,-0.00013,0.0,0.00555]
[1779084623676,64.85,76576.47,50.0,-0.00013,0.0,0.0056]
[1779084624683,64.85,76571.67,50.0,-0.00013,0.0,0.00573]
[1779084624784,64.85,76571.67,50.0,-0.00013,0.0,0.00573]
[1779084625035,64.85,76571.67,50.0,-0.00013,0.0,0.00573]
[1779084626617,64.85,76571.04,50.0,-0.00013,0.0,0.00575]
[1779084626698,64.85,76565.98,50.0,-0.00014,0.0,0.0059]
[1779084627121,64.85,76565.98,50.0,-0.00014,0.0,0.0059]
[1779084627625,64.85,76565.98,50.0,-0.00014,0.0,0.0059]
[1779084627704,64.85,76558.43,50.0,-0.00014,0.0,0.00613]
[1779084629718,64.85,76562.25,50.0,-0.00014,0.0,0.00601]
[1779084630810,64.85,76561.44,50.0,-0.00014,0.0,0.00604]
[1779084630919,64.85,76561.44,50.0,-0.00014,0.0,0.00604]
[1779084631732,64.85,76572.7,50.0,-0.00012,0.0,0.00534]
[1779084632741,64.85,76579.89,50.0,-0.00012,0.0,0.00515]
[1779084633941,64.85,76586.28,50.0,-0.00012,0.0,0.00498]
[1779084635416,64.85,76586.28,50.0,-0.00012,0.0,0.00498]
[1779084635705,64.85,76578.28,50.0,-0.00012,0.0,0.00519]
[1779084636768,64.85,76587.5,50.0,-0.00011,0.0,0.00495]
[1779084638069,64.85,76597.98,50.0,-0.00011,0.0,0.00469]
[1779084639227,64.85,76608.44,50.0,-0.0001,0.0,0.00444]
[1779084640131,64.85,76614.06,50.0,-0.0001,0.0,0.00432]
[1779084640796,64.85,76624.09,50.0,-9e-05,0.0,0.0041]
[1779084642380,64.85,76636.5,50.0,-9e-05,0.0,0.00384]
[1779084646843,64.85,76632.39,50.0,-9e-05,0.0,0.00392]
[1779084651878,64.85,76634.9,50.0,-9e-05,0.0,0.00387]
[1779084656913,64.85,76637.06,50.0,-9e-05,0.0,0.00383]
[1779084659039,64.85,76640.6,50.0,-9e-05,0.0,0.00376]
[1779084660941,64.85,76649.02,50.0,-8e-05,0.0,0.0036]
[1779084664969,64.85,76656.85,50.0,-8e-05,0.0,0.00345]
[1779084666983,64.85,76649.48,50.0,-8e-05,0.0,0.00359]
[1779084670008,64.85,76645.84,50.0,-8e-05,0.0,0.00366]
[1779084671011,64.85,76640.52,50.0,-9e-05,0.0,0.00376]
[1779084673025,64.85,76636.5,50.0,-9e-05,0.0,0.00384]
[1779084678060,64.85,76636.22,50.0,-9e-05,0.0,0.00385]
[1779084682088,64.85,76643.92,50.0,-8e-05,0.0,0.00369]
[1779084683095,64.85,76648.53,50.0,-8e-05,0.0,0.00361]
[1779084686117,64.85,76652.21,50.0,-8e-05,0.0,0.00354]
[1779084687124,64.85,76657.97,50.0,-8e-05,0.0,0.00343]
[1779084688470,64.85,76663.41,50.0,-8e-05,0.0,0.00333]
[1779084688870,64.85,76663.41,50.0,-8e-05,0.0,0.00333]
[1779084689398,64.85,76682.89,50.0,-7e-05,0.0,0.00301]
[1779084690146,64.85,76699.04,50.0,-6e-05,0.0,0.00276]
[1779084691152,64.85,76695.66,50.0,-6e-05,0.0,0.00261]
[1779084695396,64.85,76699.21,50.0,-6e-05,0.0,0.00256]
[1779084699235,64.85,76704.48,50.0,-6e-05,0.0,0.00249]
[1779084700222,64.85,76709.93,50.0,-5e-05,0.0,0.00242]
[1779084701641,64.85,76713.09,50.0,-5e-05,0.0,0.00238]
[1779084703243,64.85,76716.02,50.0,-5e-05,0.0,0.00234]
[1779084706884,64.85,76716.99,50.0,-5e-05,0.0,0.00233]
[1779084710292,64.85,76720.29,50.0,-5e-05,0.0,0.00229]
[1779084713313,64.85,76726.31,50.0,-5e-05,0.0,0.00221]
[1779084714320,64.85,76735.62,50.0,-5e-05,0.0,0.0021]
[1779084716334,64.85,76739.96,50.0,-5e-05,0.0,0.00205]
[1779084721369,64.85,76738.57,50.0,-5e-05,0.0,0.00207]
[1779084724390,64.85,76742.37,50.0,-4e-05,0.0,0.00203]
[1779084725397,64.85,76745.61,50.0,-4e-05,0.0,0.00199]
[1779084730432,64.85,76744.79,50.0,-4e-05,0.0,0.002]
[1779084735467,64.85,76742.56,50.0,-4e-05,0.0,0.00202]
[1779084736474,64.85,76738.85,50.0,-5e-05,0.0,0.00207]
[1779084737481,64.85,76735.85,50.0,-5e-05,0.0,0.0021]
[1779084739496,64.85,76732.93,50.0,-5e-05,0.0,0.00213]
[1779084744532,64.85,76737.03,50.0,-5e-05,0.0,0.00209]
[1779084746545,64.85,76740.51,50.0,-4e-05,0.0,0.00205]
[1779084751586,64.85,76735.32,50.0,-4e-05,0.0,0.00195]
[1779084754605,64.85,76731.81,50.0,-4e-05,0.0,0.00199]
[1779084758633,64.85,76735.69,50.0,-4e-05,0.0,0.00195]
[1779084760647,64.85,76739.29,50.0,-4e-05,0.0,0.00191]
[1779084763668,64.85,76743.79,50.0,-4e-05,0.0,0.00186]
[1779084766695,64.85,76746.62,50.0,-4e-05,0.0,0.00183]
[1779084771733,64.85,76749.29,50.0,-4e-05,0.0,0.00181]
[1779084772740,64.85,76752.06,50.0,-4e-05,0.0,0.00178]
[1779084773747,64.85,76759.23,50.0,-4e-05,0.0,0.00171]
[1779084774754,64.85,76763.33,50.0,-4e-05,0.0,0.00167]
[1779084775761,64.85,76766.66,50.0,-4e-05,0.0,0.00164]
[1779084777775,64.85,76770.5,50.0,-3e-05,0.0,0.00161]
[1779084779789,64.85,76775.92,50.0,-3e-05,0.0,0.00156]
[1779084781066,64.85,76778.07,50.0,-3e-05,0.0,0.00154]
[1779084783817,64.85,76786.31,50.0,-3e-05,0.0,0.00147]
[1779084785831,64.85,76789.7,50.0,-3e-05,0.0,0.00144]
[1779084787845,64.85,76794.86,50.0,-3e-05,0.0,0.0014]
[1779084789859,64.85,76801.2,50.0,-3e-05,0.0,0.00135]
[1779084792880,64.85,76804.51,50.0,-3e-05,0.0,0.00133]
[1779084797915,64.85,76802.41,50.0,-3e-05,0.0,0.00134]
[1779084802950,64.85,76801.95,50.0,-3e-05,0.0,0.00135]
[1779084807985,64.85,76801.87,50.0,-3e-05,0.0,0.00135]
[1779084809999,64.85,76797.86,50.0,-3e-05,0.0,0.00138]
[1779084811006,64.85,76798.38,50.0,-3e-05,0.0,0.00127]
[1779084817050,64.85,76803.46,50.0,-3e-05,0.0,0.00123]
[1779084818094,64.85,76808.79,50.0,-3e-05,0.0,0.00119]
[1779084820071,64.85,76816.33,50.0,-2e-05,0.0,0.00114]
[1779084823091,64.85,76810.53,50.0,-3e-05,0.0,0.00118]
[1779084824098,64.85,76805.87,50.0,-3e-05,0.0,0.00121]
[1779084829133,64.85,76803.21,50.0,-3e-05,0.0,0.00123]
[1779084834168,64.85,76804.16,50.0,-3e-05,0.0,0.00123]
[1779084839203,64.85,76804.02,50.0,-3e-05,0.0,0.00123]
[1779084844241,64.85,76796.55,50.0,-3e-05,0.0,0.00128]
[1779084847262,64.85,76785.94,50.0,-3e-05,0.0,0.00136]
[1779084848270,64.85,76780.18,50.0,-3e-05,0.0,0.0014]
[1779084850284,64.85,76799.23,50.0,-3e-05,0.0,0.00126]
[1779084851293,64.85,76819.76,50.0,-2e-05,0.0,0.00112]
[1779084855321,64.85,76812.33,50.0,-3e-05,0.0,0.00117]
[1779084858630,64.85,76808.78,50.0,-3e-05,0.0,0.00119]
[1779084860356,64.85,76812.82,50.0,-2e-05,0.0,0.00117]
[1779084861363,64.85,76816.02,50.0,-2e-05,0.0,0.00115]
[1779084862370,64.85,76824.56,50.0,-2e-05,0.0,0.00109]
[1779084863377,64.85,76827.65,50.0,-2e-05,0.0,0.00107]
[1779084865391,64.85,76832.09,50.0,-2e-05,0.0,0.00104]
[1779084867405,64.85,76834.94,50.0,-2e-05,0.0,0.00103]
[1779084868540,64.85,76839.73,50.0,-2e-05,0.0,0.001]
[1779084871433,64.85,76838.83,50.0,-2e-05,0.0,0.00092]
[1779084875390,64.85,76838.63,50.0,-2e-05,0.0,0.00092]
[1779084880496,64.85,76835.22,50.0,-2e-05,0.0,0.00094]
[1779084885533,64.85,76836.19,50.0,-2e-05,0.0,0.00094]
[1779084889064,64.85,76836.6,50.0,-2e-05,0.0,0.00094]
[1779084889082,64.85,76836.6,50.0,-2e-05,0.0,0.00094]
[1779084891575,64.85,76841.83,50.0,-2e-05,0.0,0.00091]
[1779084896610,64.85,76842.92,50.0,-2e-05,0.0,0.0009]
[1779084901645,64.85,76842.22,50.0,-2e-05,0.0,0.00091]
[1779084909701,64.85,76842.53,50.0,-2e-05,0.0,0.0009]
[1779084912722,64.85,76839.0,50.0,-2e-05,0.0,0.00092]
[1779084914736,64.85,76836.01,50.0,-2e-05,0.0,0.00094]
[1779084916750,64.85,76831.63,50.0,-2e-05,0.0,0.00096]
[1779084917150,64.85,76831.63,50.0,-2e-05,0.0,0.00096]
[1779084922792,64.85,76823.39,50.0,-2e-05,0.0,0.00101]
[1779084923799,64.85,76818.04,50.0,-2e-05,0.0,0.00104]
[1779084925147,64.85,76816.15,50.0,-2e-05,0.0,0.00105]
[1779084925813,64.85,76819.54,50.0,-2e-05,0.0,0.00103]
[1779084926820,64.85,76823.05,50.0,-2e-05,0.0,0.00101]
[1779084928834,64.85,76829.53,50.0,-2e-05,0.0,0.00097]
[1779084929841,64.85,76832.85,50.0,-2e-05,0.0,0.00096]
[1779084930848,64.85,76838.04,50.0,-2e-05,0.0,0.00093]
[1779084932005,64.85,76842.25,50.0,-2e-05,0.0,0.00083]
[1779084932862,64.85,76877.49,50.0,-1e-05,0.0,0.00067]
[1779084933869,64.85,76884.03,50.0,-1e-05,0.0,0.00065]
[1779084938906,64.85,76886.99,50.0,-1e-05,0.0,0.00064]
[1779084943941,64.85,76887.44,50.0,-1e-05,0.0,0.00064]
[1779084944948,64.85,76892.39,50.0,-1e-05,0.0,0.00062]
[1779084945963,64.85,76899.19,50.0,-1e-05,0.0,0.00059]
[1779084946962,64.85,76907.52,50.0,-1e-05,0.0,0.00056]
[1779084947970,64.85,76910.9,50.0,-1e-05,0.0,0.00055]
[1779084948977,64.85,76919.33,50.0,-1e-05,0.0,0.00052]
[1779084949983,64.85,76919.33,50.0,-1e-05,0.0,0.00052]
[1779084950083,64.85,76924.37,50.0,-1e-05,0.0,0.00051]
[1779084953006,64.85,76919.79,50.0,-1e-05,0.0,0.00052]
[1779084958041,64.85,76921.8,50.0,-1e-05,0.0,0.00052]
[1779084959049,64.85,76919.09,50.0,-1e-05,0.0,0.00053]
[1779084961063,64.85,76915.56,50.0,-1e-05,0.0,0.00054]
[1779084965091,64.85,76919.63,50.0,-1e-05,0.0,0.00052]
[1779084967105,64.85,76922.54,50.0,-1e-05,0.0,0.00051]
[1779084968112,64.85,76925.59,50.0,-1e-05,0.0,0.00051]
[1779084971133,64.85,76928.69,50.0,-1e-05,0.0,0.0005]
[1779084976169,64.85,76926.43,50.0,-1e-05,0.0,0.0005]
[1779084981204,64.85,76924.65,50.0,-1e-05,0.0,0.00051]
[1779084985234,64.85,76920.9,50.0,-1e-05,0.0,0.00052]
[1779084990269,64.85,76920.83,50.0,-1e-05,0.0,0.00052]
[1779084991276,64.85,76920.78,50.0,-1e-05,0.0,0.00047]
[1779084996311,64.85,76920.91,50.0,-1e-05,0.0,0.00047]
[1779085001346,64.85,76920.82,50.0,-1e-05,0.0,0.00047]
[1779085007388,64.85,76921.07,50.0,-1e-05,0.0,0.00047]
[1779085012423,64.85,76921.46,50.0,-1e-05,0.0,0.00047]
[1779085017458,64.85,76921.19,50.0,-1e-05,0.0,0.00047]
[1779085021486,64.85,76915.55,50.0,-1e-05,0.0,0.00049]
[1779085025514,64.85,76905.38,50.0,-1e-05,0.0,0.00052]
[1779085026521,64.85,76898.69,50.0,-1e-05,0.0,0.00054]
[1779085027528,64.85,76894.6,50.0,-1e-05,0.0,0.00056]
[1779085028543,64.85,76891.08,50.0,-1e-05,0.0,0.00057]
[1779085029507,64.85,76891.08,50.0,-1e-05,0.0,0.00057]
[1779085029542,64.85,76888.14,50.0,-1e-05,0.0,0.00058]
[1779085030549,64.85,76885.01,50.0,-1e-05,0.0,0.00059]
[1779085031556,64.85,76882.26,50.0,-1e-05,0.0,0.0006]
[1779085032563,64.85,76876.4,50.0,-1e-05,0.0,0.00062]
[1779085033570,64.85,76872.64,50.0,-1e-05,0.0,0.00063]
[1779085038468,64.85,76872.08,50.0,-1e-05,0.0,0.00064]
[1779085042635,64.85,76868.79,50.0,-1e-05,0.0,0.00065]
[1779085047670,64.85,76866.47,50.0,-1e-05,0.0,0.00066]
[1779085048679,64.85,76859.46,50.0,-1e-05,0.0,0.00069]
[1779085049686,64.85,76846.15,50.0,-2e-05,0.0,0.00074]
[1779085050693,64.85,76840.52,50.0,-2e-05,0.0,0.00077]
[1779085051700,64.85,76835.24,50.0,-2e-05,0.0,0.00073]
[1779085052707,64.85,76832.32,50.0,-2e-05,0.0,0.00074]
[1779085054721,64.85,76828.79,50.0,-2e-05,0.0,0.00075]
[1779085055728,64.85,76825.7,50.0,-2e-05,0.0,0.00077]
[1779085056736,64.85,76829.02,50.0,-2e-05,0.0,0.00075]
[1779085058750,64.85,76824.48,50.0,-2e-05,0.0,0.00077]
[1779085060764,64.85,76816.28,50.0,-2e-05,0.0,0.00081]
[1779085063785,64.85,76819.92,50.0,-2e-05,0.0,0.0008]
[1779085068820,64.85,76820.01,50.0,-2e-05,0.0,0.00079]
[1779085073855,64.85,76820.96,50.0,-2e-05,0.0,0.00079]
[1779085078890,64.85,76820.52,50.0,-2e-05,0.0,0.00079]
[1779085080904,64.85,76815.06,50.0,-2e-05,0.0,0.00082]
[1779085081911,64.85,76802.83,50.0,-2e-05,0.0,0.00088]
[1779085082918,64.85,76798.0,50.0,-2e-05,0.0,0.00091]
[1779085083925,64.85,76795.12,50.0,-2e-05,0.0,0.00092]
[1779085085939,64.85,76789.25,50.0,-2e-05,0.0,0.00095]
[1779085086946,64.85,76783.81,50.0,-2e-05,0.0,0.00098]
[1779085088960,64.85,76779.83,50.0,-2e-05,0.0,0.00101]
[1779085089967,64.85,76775.69,50.0,-2e-05,0.0,0.00103]
[1779085091982,64.85,76781.78,50.0,-2e-05,0.0,0.001]
[1779085097019,64.85,76780.47,50.0,-2e-05,0.0,0.001]
[1779085102054,64.85,76780.3,50.0,-2e-05,0.0,0.00101]
[1779085103471,64.85,76781.52,50.0,-2e-05,0.0,0.001]
[1779085110112,64.85,76775.82,50.0,-2e-05,0.0,0.00103]
[1779085111119,64.85,76771.98,50.0,-2e-05,0.0,0.00097]
[1779085116154,64.85,76769.92,50.0,-2e-05,0.0,0.00098]
[1779085117161,64.85,76762.31,50.0,-2e-05,0.0,0.00102]
[1779085120182,64.85,76770.04,50.0,-2e-05,0.0,0.00098]
[1779085121189,64.85,76773.04,50.0,-2e-05,0.0,0.00096]
[1779085123203,64.85,76778.88,50.0,-2e-05,0.0,0.00093]
[1779085125217,64.85,76782.56,50.0,-2e-05,0.0,0.00091]
[1779085130252,64.85,76783.45,50.0,-2e-05,0.0,0.0009]
[1779085134280,64.85,76786.31,50.0,-2e-05,0.0,0.00089]
[1779085139318,64.85,76784.44,50.0,-2e-05,0.0,0.0009]
[1779085143346,64.85,76781.77,50.0,-2e-05,0.0,0.00091]
[1779085148384,64.85,76780.73,50.0,-2e-05,0.0,0.00092]
[1779085151405,64.85,76777.42,50.0,-2e-05,0.0,0.00094]
[1779085156440,64.85,76773.83,50.0,-2e-05,0.0,0.00096]
[1779085161475,64.85,76776.52,50.0,-2e-05,0.0,0.00094]
[1779085162482,64.85,76779.5,50.0,-2e-05,0.0,0.00093]
[1779085164496,64.85,76782.24,50.0,-2e-05,0.0,0.00091]
[1779085167517,64.85,76785.39,50.0,-2e-05,0.0,0.00089]
[1779085170538,64.85,76781.66,50.0,-2e-05,0.0,0.00091]
[1779085171545,64.85,76781.42,50.0,-2e-05,0.0,0.00084]
[1779085176580,64.85,76782.29,50.0,-2e-05,0.0,0.00083]
[1779085181615,64.85,76784.03,50.0,-2e-05,0.0,0.00082]
[1779085186650,64.85,76784.04,50.0,-2e-05,0.0,0.00082]
[1779085191685,64.85,76783.53,50.0,-2e-05,0.0,0.00083]
[1779085196720,64.85,76784.0,50.0,-2e-05,0.0,0.00082]
[1779085200748,64.85,76777.81,50.0,-2e-05,0.0,0.00086]
[1779085201757,64.85,76773.76,50.0,-2e-05,0.0,0.00088]
[1779085202763,64.85,76768.49,50.0,-2e-05,0.0,0.0009]
[1779085203771,64.85,76765.51,50.0,-2e-05,0.0,0.00092]
[1779085204779,64.85,76758.11,50.0,-2e-05,0.0,0.00096]
[1779085205786,64.85,76751.32,50.0,-2e-05,0.0,0.001]
[1779085206795,64.85,76747.92,50.0,-2e-05,0.0,0.00102]
[1779085208809,64.85,76739.08,50.0,-2e-05,0.0,0.00108]
[1779085212837,64.85,76742.12,50.0,-2e-05,0.0,0.00106]
[1779085218057,64.85,76740.55,50.0,-2e-05,0.0,0.00107]
[1779085218262,64.85,76737.15,50.0,-2e-05,0.0,0.00109]
[1779085219887,64.85,76732.82,50.0,-2e-05,0.0,0.00112]
[1779085221901,64.85,76727.39,50.0,-3e-05,0.0,0.00115]
[1779085224935,64.85,76711.84,50.0,-3e-05,0.0,0.00126]
[1779085226442,64.85,76689.0,50.0,-3e-05,0.0,0.00144]
[1779085227356,64.85,76672.55,50.0,-4e-05,0.0,0.00159]
[1779085227953,64.85,76662.23,50.0,-4e-05,0.0,0.00169]
[1779085228979,64.85,76659.4,50.0,-4e-05,0.0,0.00171]
[1779085229983,64.85,76670.27,50.0,-4e-05,0.0,0.00161]
[1779085231997,64.85,76678.27,50.0,-3e-05,0.0,0.00141]
[1779085233004,64.85,76685.79,50.0,-3e-05,0.0,0.00135]
[1779085234013,64.85,76690.4,50.0,-3e-05,0.0,0.00132]
[1779085235020,64.85,76704.32,50.0,-3e-05,0.0,0.00121]
[1779085236255,64.85,76704.32,50.0,-3e-05,0.0,0.00121]
[1779085236354,64.85,76720.56,50.0,-2e-05,0.0,0.0011]
[1779085237034,64.85,76724.95,50.0,-2e-05,0.0,0.00107]
[1779085240032,64.85,76725.7,50.0,-2e-05,0.0,0.00107]
[1779085244086,64.85,76733.6,50.0,-2e-05,0.0,0.00102]
[1779085245093,64.85,76741.84,50.0,-2e-05,0.0,0.00097]
[1779085250128,64.85,76740.62,50.0,-2e-05,0.0,0.00098]
[1779085251135,64.85,76746.83,50.0,-2e-05,0.0,0.00094]
[1779085252142,64.85,76750.79,50.0,-2e-05,0.0,0.00092]
[1779085257206,64.85,76752.39,50.0,-2e-05,0.0,0.00091]
[1779085260264,64.85,76748.53,50.0,-2e-05,0.0,0.00093]
[1779085262213,64.85,76762.06,50.0,-2e-05,0.0,0.00086]
[1779085263220,64.85,76773.73,50.0,-2e-05,0.0,0.0008]
[1779085266241,64.85,76765.95,50.0,-2e-05,0.0,0.00084]
[1779085267248,64.85,76761.55,50.0,-2e-05,0.0,0.00086]
[1779085269276,64.85,76756.43,50.0,-2e-05,0.0,0.00089]
[1779085270282,64.85,76750.68,50.0,-2e-05,0.0,0.00092]
[1779085273311,64.85,76743.99,50.0,-2e-05,0.0,0.00096]
[1779085274318,64.85,76740.6,50.0,-2e-05,0.0,0.00098]
[1779085277339,64.85,76737.61,50.0,-2e-05,0.0,0.00099]
[1779085279353,64.85,76732.71,50.0,-2e-05,0.0,0.00102]
[1779085281367,64.85,76729.95,50.0,-2e-05,0.0,0.00104]
[1779085284388,64.85,76735.93,50.0,-2e-05,0.0,0.001]
[1779085285395,64.85,76739.95,50.0,-2e-05,0.0,0.00098]
[1779085289423,64.85,76745.87,50.0,-2e-05,0.0,0.00095]
[1779085290430,64.85,76748.82,50.0,-2e-05,0.0,0.00093]
[1779085291437,64.85,76749.45,50.0,-2e-05,0.0,0.00085]
[1779085293451,64.85,76752.07,50.0,-2e-05,0.0,0.00083]
[1779085298486,64.85,76752.58,50.0,-2e-05,0.0,0.00083]
[1779085299493,64.85,76758.35,50.0,-2e-05,0.0,0.0008]
[1779085302514,64.85,76761.98,50.0,-2e-05,0.0,0.00078]
[1779085304529,64.85,76751.99,50.0,-2e-05,0.0,0.00083]
[1779085305535,64.85,76742.4,50.0,-2e-05,0.0,0.00088]
[1779085307549,64.85,76745.68,50.0,-2e-05,0.0,0.00087]
[1779085310570,64.85,76748.69,50.0,-2e-05,0.0,0.00085]
[1779085311577,64.85,76754.65,50.0,-2e-05,0.0,0.00082]
[1779085312584,64.85,76758.17,50.0,-2e-05,0.0,0.0008]
[1779085317619,64.85,76759.01,50.0,-2e-05,0.0,0.0008]
[1779085322654,64.85,76759.13,50.0,-2e-05,0.0,0.0008]
[1779085327689,64.85,76760.59,50.0,-2e-05,0.0,0.00079]
[1779085332728,64.85,76764.67,50.0,-2e-05,0.0,0.00077]
[1779085334743,64.85,76761.54,50.0,-2e-05,0.0,0.00079]
[1779085336756,64.85,76757.42,50.0,-2e-05,0.0,0.00081]
[1779085338770,64.85,76751.55,50.0,-2e-05,0.0,0.00084]
[1779085343805,64.85,76751.28,50.0,-2e-05,0.0,0.00084]
[1779085345819,64.85,76755.12,50.0,-2e-05,0.0,0.00082]
[1779085346826,64.85,76758.29,50.0,-2e-05,0.0,0.0008]
[1779085347833,64.85,76762.23,50.0,-2e-05,0.0,0.00078]
[1779085348840,64.85,76771.26,50.0,-2e-05,0.0,0.00074]
[1779085349847,64.85,76778.82,50.0,-2e-05,0.0,0.00071]
[1779085350854,64.85,76781.69,50.0,-2e-05,0.0,0.0007]
[1779085351861,64.85,76782.95,50.0,-1e-05,0.0,0.00063]
[1779085352868,64.85,76785.78,50.0,-1e-05,0.0,0.00062]
[1779085357903,64.85,76783.16,50.0,-1e-05,0.0,0.00063]
[1779085362938,64.85,76773.76,50.0,-1e-05,0.0,0.00066]
[1779085364952,64.85,76770.97,50.0,-1e-05,0.0,0.00068]
[1779085370994,64.85,76770.58,50.0,-1e-05,0.0,0.00068]
[1779085375022,64.85,76773.18,50.0,-1e-05,0.0,0.00067]
[1779085380070,64.85,76773.76,50.0,-1e-05,0.0,0.00066]
[1779085385102,64.85,76775.12,50.0,-1e-05,0.0,0.00066]
[1779085389130,64.85,76766.27,50.0,-2e-05,0.0,0.0007]
[1779085395172,64.85,76764.4,50.0,-2e-05,0.0,0.0007]
[1779085400207,64.85,76766.01,50.0,-2e-05,0.0,0.0007]
[1779085401214,64.85,76768.85,50.0,-1e-05,0.0,0.00068]
[1779085404235,64.85,76763.51,50.0,-2e-05,0.0,0.00071]
[1779085405242,64.85,76760.15,50.0,-2e-05,0.0,0.00072]
[1779085408263,64.85,76756.1,50.0,-2e-05,0.0,0.00074]
[1779085410277,64.85,76759.67,50.0,-2e-05,0.0,0.00072]
[1779085411284,64.85,76762.06,50.0,-1e-05,0.0,0.00065]
[1779085416319,64.85,76762.17,50.0,-1e-05,0.0,0.00065]
[1779085421354,64.85,76756.92,50.0,-1e-05,0.0,0.00067]
[1779085426391,64.85,76757.73,50.0,-1e-05,0.0,0.00067]
[1779085431426,64.85,76759.07,50.0,-1e-05,0.0,0.00066]
[1779085433729,64.85,76759.62,50.0,-1e-05,0.0,0.00066]
[1779085436461,64.85,76764.29,50.0,-1e-05,0.0,0.00064]
[1779085439272,64.85,76766.52,50.0,-1e-05,0.0,0.00063]
[1779085441500,64.85,76773.32,50.0,-1e-05,0.0,0.00061]
[1779085443514,64.85,76778.32,50.0,-1e-05,0.0,0.00059]
[1779085448549,64.85,76778.46,50.0,-1e-05,0.0,0.00059]
[1779085453590,64.85,76780.25,50.0,-1e-05,0.0,0.00058]
[1779085457618,64.85,76777.62,50.0,-1e-05,0.0,0.00059]
[1779085462653,64.85,76775.6,50.0,-1e-05,0.0,0.0006]
[1779085465675,64.85,76770.94,50.0,-1e-05,0.0,0.00061]
[1779085470709,64.85,76769.48,50.0,-1e-05,0.0,0.00062]
[1779085471716,64.85,76769.72,50.0,-1e-05,0.0,0.00056]
[1779085476751,64.85,76771.94,50.0,-1e-05,0.0,0.00055]
[1779085481786,64.85,76770.78,50.0,-1e-05,0.0,0.00056]
[1779085482793,64.85,76766.61,50.0,-1e-05,0.0,0.00057]
[1779085487828,64.85,76770.23,50.0,-1e-05,0.0,0.00056]
[1779085492863,64.85,76770.94,50.0,-1e-05,0.0,0.00056]
[1779085495884,64.85,76753.4,50.0,-1e-05,0.0,0.00062]
[1779085496893,64.85,76744.11,50.0,-1e-05,0.0,0.00066]
[1779085500064,64.85,76743.6,50.0,-1e-05,0.0,0.00066]
[1779085500140,64.85,76743.6,50.0,-1e-05,0.0,0.00066]
[1779085501996,64.85,76743.69,50.0,-1e-05,0.0,0.00066]
[1779085502215,64.85,76743.69,50.0,-1e-05,0.0,0.00066]
[1779085502216,64.85,76734.72,50.0,-2e-05,0.0,0.0007]
[1779085502953,64.85,76746.53,50.0,-1e-05,0.0,0.00065]
[1779085504705,64.85,76750.46,50.0,-1e-05,0.0,0.00063]
[1779085504965,64.85,76747.55,50.0,-1e-05,0.0,0.00064]
[1779085506979,64.85,76753.68,50.0,-1e-05,0.0,0.00062]
[1779085507986,64.85,76757.15,50.0,-1e-05,0.0,0.00061]
[1779085513737,64.85,76758.4,50.0,-1e-05,0.0,0.0006]
[1779085515770,64.85,76761.23,50.0,-1e-05,0.0,0.00059]
[1779085519098,64.85,76764.38,50.0,-1e-05,0.0,0.00058]
[1779085524133,64.85,76763.25,50.0,-1e-05,0.0,0.00058]
[1779085526147,64.85,76753.79,50.0,-1e-05,0.0,0.00062]
[1779085527155,64.85,76747.57,50.0,-1e-05,0.0,0.00064]
[1779085530175,64.85,76744.69,50.0,-1e-05,0.0,0.00066]
[1779085531182,64.85,76745.06,50.0,-1e-05,0.0,0.00059]
[1779085536217,64.85,76744.82,50.0,-1e-05,0.0,0.00059]
[1779085537224,64.85,76741.7,50.0,-1e-05,0.0,0.00061]
[1779085540245,64.85,76734.94,50.0,-1e-05,0.0,0.00063]
[1779085544273,64.85,76737.76,50.0,-1e-05,0.0,0.00062]
[1779085549308,64.85,76738.84,50.0,-1e-05,0.0,0.00062]
[1779085552329,64.85,76732.8,50.0,-1e-05,0.0,0.00064]
[1779085555350,64.85,76728.62,50.0,-1e-05,0.0,0.00066]
[1779085560385,64.85,76726.32,50.0,-1e-05,0.0,0.00067]
[1779085563406,64.85,76719.47,50.0,-2e-05,0.0,0.0007]
[1779085566427,64.85,76716.43,50.0,-2e-05,0.0,0.00071]
[1779085571465,64.85,76715.12,50.0,-2e-05,0.0,0.00072]
[1779085577504,64.85,76715.57,50.0,-2e-05,0.0,0.00071]
[1779085582539,64.85,76712.31,50.0,-2e-05,0.0,0.00073]
[1779085583546,64.85,76706.72,50.0,-2e-05,0.0,0.00075]
[1779085584553,64.85,76703.2,50.0,-2e-05,0.0,0.00077]
[1779085588581,64.85,76708.19,50.0,-2e-05,0.0,0.00075]
[1779085590595,64.85,76710.99,50.0,-2e-05,0.0,0.00074]
[1779085591602,64.85,76711.45,50.0,-1e-05,0.0,0.00066]
[1779085595630,64.85,76718.14,50.0,-1e-05,0.0,0.00064]
[1779085596637,64.85,76724.66,50.0,-1e-05,0.0,0.00061]
[1779085597646,64.85,76728.54,50.0,-1e-05,0.0,0.0006]
[1779085598651,64.85,76724.71,50.0,-1e-05,0.0,0.00061]
[1779085599658,64.85,76717.06,50.0,-1e-05,0.0,0.00064]
[1779085600665,64.85,76713.38,50.0,-1e-05,0.0,0.00066]
[1779085604693,64.85,76709.7,50.0,-1e-05,0.0,0.00067]
[1779085608721,64.85,76706.98,50.0,-2e-05,0.0,0.00068]
[1779085614763,64.85,76707.25,50.0,-2e-05,0.0,0.00068]
[1779085617785,64.85,76702.69,50.0,-2e-05,0.0,0.0007]
[1779085618792,64.85,76700.08,50.0,-2e-05,0.0,0.00071]
[1779085620806,64.85,76695.58,50.0,-2e-05,0.0,0.00073]
[1779085621813,64.85,76692.3,50.0,-2e-05,0.0,0.00075]
[1779085626848,64.85,76690.51,50.0,-2e-05,0.0,0.00076]
[1779085631883,64.85,76689.2,50.0,-2e-05,0.0,0.00076]
[1779085633897,64.85,76693.92,50.0,-2e-05,0.0,0.00074]
[1779085638932,64.85,76695.18,50.0,-2e-05,0.0,0.00074]
[1779085643967,64.85,76698.38,50.0,-2e-05,0.0,0.00072]
[1779085649002,64.85,76701.71,50.0,-2e-05,0.0,0.00071]
[1779085651016,64.85,76705.67,50.0,-1e-05,0.0,0.00062]
[1779085652023,64.85,76708.58,50.0,-1e-05,0.0,0.00061]
[1779085657058,64.85,76708.89,50.0,-1e-05,0.0,0.00061]
[1779085662095,64.85,76710.88,50.0,-1e-05,0.0,0.0006]
[1779085667130,64.85,76711.19,50.0,-1e-05,0.0,0.0006]
[1779085672165,64.85,76711.43,50.0,-1e-05,0.0,0.0006]
[1779085677204,64.85,76711.58,50.0,-1e-05,0.0,0.0006]
[1779085682239,64.85,76712.25,50.0,-1e-05,0.0,0.0006]
[1779085685260,64.85,76709.62,50.0,-1e-05,0.0,0.00061]
[1779085690298,64.85,76709.82,50.0,-1e-05,0.0,0.00061]
[1779085695336,64.85,76711.18,50.0,-1e-05,0.0,0.0006]
[1779085700371,64.85,76711.59,50.0,-1e-05,0.0,0.0006]
[1779085705406,64.85,76711.56,50.0,-1e-05,0.0,0.0006]
[1779085710441,64.85,76708.55,50.0,-1e-05,0.0,0.00061]
[1779085711448,64.85,76708.53,50.0,-1e-05,0.0,0.00055]
[1779085714469,64.85,76711.84,50.0,-1e-05,0.0,0.00054]
[1779085719504,64.85,76713.0,50.0,-1e-05,0.0,0.00054]
[1779085726553,64.85,76713.43,50.0,-1e-05,0.0,0.00054]
[1779085731588,64.85,76709.97,50.0,-1e-05,0.0,0.00055]
[1779085732595,64.85,76707.11,50.0,-1e-05,0.0,0.00056]
[1779085737630,64.85,76708.78,50.0,-1e-05,0.0,0.00055]
[1779085738638,64.85,76704.86,50.0,-1e-05,0.0,0.00057]
[1779085739644,64.85,76701.75,50.0,-1e-05,0.0,0.00058]
[1779085740651,64.85,76698.68,50.0,-1e-05,0.0,0.00059]
[1779085742665,64.85,76694.97,50.0,-1e-05,0.0,0.0006]
[1779085747700,64.85,76695.51,50.0,-1e-05,0.0,0.0006]
[1779085753742,64.85,76695.87,50.0,-1e-05,0.0,0.0006]
[1779085754294,64.85,76695.87,50.0,-1e-05,0.0,0.0006]
[1779085759784,64.85,76695.88,50.0,-1e-05,0.0,0.0006]
[1779085761798,64.85,76698.7,50.0,-1e-05,0.0,0.00059]
[1779085762805,64.85,76706.65,50.0,-1e-05,0.0,0.00056]
[1779085763812,64.85,76709.79,50.0,-1e-05,0.0,0.00055]
[1779085764534,64.85,76709.79,50.0,-1e-05,0.0,0.00055]
[1779085769855,64.85,76711.57,50.0,-1e-05,0.0,0.00054]
[1779085771869,64.85,76710.96,50.0,-1e-05,0.0,0.00049]
[1779085777911,64.85,76711.89,50.0,-1e-05,0.0,0.00049]
[1779085782946,64.85,76711.29,50.0,-1e-05,0.0,0.00049]
[1779085785005,64.85,76711.15,50.0,-1e-05,0.0,0.00049]
[1779085784960,64.85,76707.21,50.0,-1e-05,0.0,0.0005]
[1779085785967,64.85,76702.5,50.0,-1e-05,0.0,0.00052]
[1779085786974,64.85,76698.28,50.0,-1e-05,0.0,0.00053]
[1779085792009,64.85,76697.82,50.0,-1e-05,0.0,0.00053]
[1779085797044,64.85,76697.61,50.0,-1e-05,0.0,0.00054]
[1779085800068,64.85,76693.97,50.0,-1e-05,0.0,0.00055]
[1779085803087,64.85,76689.51,50.0,-1e-05,0.0,0.00056]
[1779085804094,64.85,76686.46,50.0,-1e-05,0.0,0.00058]
[1779085808263,64.85,76676.26,50.0,-1e-05,0.0,0.00061]
[1779085809129,64.85,76670.98,50.0,-1e-05,0.0,0.00064]
[1779085810141,64.85,76673.66,50.0,-1e-05,0.0,0.00062]
[1779085814169,64.85,76662.03,50.0,-2e-05,0.0,0.00067]
[1779085819511,64.85,76661.01,50.0,-2e-05,0.0,0.00068]
[1779085821223,64.85,76667.62,50.0,-1e-05,0.0,0.00065]
[1779085822937,64.85,76671.3,50.0,-1e-05,0.0,0.00063]
[1779085824950,64.85,76674.92,50.0,-1e-05,0.0,0.00062]
[1779085826258,64.85,76677.91,50.0,-1e-05,0.0,0.00061]
[1779085827911,64.85,76674.87,50.0,-1e-05,0.0,0.00062]
[1779085829485,64.85,76672.35,50.0,-1e-05,0.0,0.00063]
[1779085831293,64.85,76670.13,50.0,-1e-05,0.0,0.00058]
[1779085832300,64.85,76664.05,50.0,-1e-05,0.0,0.0006]
[1779085833307,64.85,76660.29,50.0,-1e-05,0.0,0.00061]
[1779085834314,64.85,76657.01,50.0,-1e-05,0.0,0.00063]
[1779085835321,64.85,76654.44,50.0,-1e-05,0.0,0.00064]
[1779085838342,64.85,76659.57,50.0,-1e-05,0.0,0.00062]
[1779085843377,64.85,76662.49,50.0,-1e-05,0.0,0.00061]
[1779085848412,64.85,76662.38,50.0,-1e-05,0.0,0.00061]
[1779085853447,64.85,76661.28,50.0,-1e-05,0.0,0.00061]
[1779085855462,64.85,76655.03,50.0,-1e-05,0.0,0.00064]
[1779085856469,64.85,76650.56,50.0,-1e-05,0.0,0.00065]
[1779085858484,64.85,76653.43,50.0,-1e-05,0.0,0.00064]
[1779085863518,64.85,76649.22,50.0,-2e-05,0.0,0.00066]
[1779085868553,64.85,76648.02,50.0,-2e-05,0.0,0.00066]
[1779085869560,64.85,76640.3,50.0,-2e-05,0.0,0.0007]
[1779085870568,64.85,76631.93,50.0,-2e-05,0.0,0.00074]
[1779085871577,64.85,76624.01,50.0,-2e-05,0.0,0.00078]
[1779085873590,64.85,76629.07,50.0,-2e-05,0.0,0.00075]
[1779085875603,64.85,76633.14,50.0,-2e-05,0.0,0.00073]
[1779085877617,64.85,76639.11,50.0,-2e-05,0.0,0.0007]
[1779085878627,64.85,76643.84,50.0,-2e-05,0.0,0.00068]
[1779085879631,64.85,76646.89,50.0,-2e-05,0.0,0.00067]
[1779085880638,64.85,76649.5,50.0,-2e-05,0.0,0.00066]
[1779085881645,64.85,76653.06,50.0,-1e-05,0.0,0.00064]
[1779085884671,64.85,76655.56,50.0,-1e-05,0.0,0.00063]
[1779085889705,64.85,76653.85,50.0,-1e-05,0.0,0.00064]
[1779085891719,64.85,76654.69,50.0,-1e-05,0.0,0.00057]
[1779085892726,64.85,76657.32,50.0,-1e-05,0.0,0.00056]
[1779085897761,64.85,76657.7,50.0,-1e-05,0.0,0.00056]
[1779085901789,64.85,76661.92,50.0,-1e-05,0.0,0.00055]
[1779085902796,64.85,76666.38,50.0,-1e-05,0.0,0.00053]
[1779085904234,64.85,76667.96,50.0,-1e-05,0.0,0.00053]
[1779085909845,64.85,76667.28,50.0,-1e-05,0.0,0.00053]
[1779085912866,64.85,76672.9,50.0,-1e-05,0.0,0.00051]
[1779085916894,64.85,76668.53,50.0,-1e-05,0.0,0.00052]
[1779085919915,64.85,76673.12,50.0,-1e-05,0.0,0.00051]
[1779085924950,64.85,76674.23,50.0,-1e-05,0.0,0.0005]
[1779085929985,64.85,76676.37,50.0,-1e-05,0.0,0.0005]
[1779085932000,64.85,76678.99,50.0,-1e-05,0.0,0.00049]
[1779085937035,64.85,76678.55,50.0,-1e-05,0.0,0.00049]
[1779085942083,64.85,76676.8,50.0,-1e-05,0.0,0.0005]
[1779085948112,64.85,76680.49,50.0,-1e-05,0.0,0.00048]
[1779085950127,64.85,76683.5,50.0,-1e-05,0.0,0.00047]
[1779085951134,64.85,76683.02,50.0,-1e-05,0.0,0.00043]
[1779085953148,64.85,76686.27,50.0,-1e-05,0.0,0.00042]
[1779085958183,64.85,76686.78,50.0,-1e-05,0.0,0.00042]
[1779085959190,64.85,76684.1,50.0,-1e-05,0.0,0.00042]
[1779085964227,64.85,76689.22,50.0,-1e-05,0.0,0.00041]
[1779085967252,64.85,76692.54,50.0,-1e-05,0.0,0.0004]
[1779085968256,64.85,76703.58,50.0,-1e-05,0.0,0.00037]
[1779085969263,64.85,76707.43,50.0,-1e-05,0.0,0.00036]
[1779085970270,64.85,76702.2,50.0,-1e-05,0.0,0.00038]
[1779085972284,64.85,76699.4,50.0,-1e-05,0.0,0.00038]
[1779085977289,64.85,76701.4,50.0,-1e-05,0.0,0.00038]
[1779085978326,64.85,76704.37,50.0,-1e-05,0.0,0.00037]
[1779085981347,64.85,76707.06,50.0,-1e-05,0.0,0.00036]
[1779085984370,64.85,76712.27,50.0,-1e-05,0.0,0.00035]
[1779085989405,64.85,76711.66,50.0,-1e-05,0.0,0.00035]
[1779085992301,64.85,76711.87,50.0,-1e-05,0.0,0.00035]
[1779085991419,64.85,76714.6,50.0,-1e-05,0.0,0.00035]
[1779085993294,64.85,76714.6,50.0,-1e-05,0.0,0.00035]
[1779085992426,64.85,76718.71,50.0,-1e-05,0.0,0.00034]
[1779085994441,64.85,76728.03,50.0,-1e-05,0.0,0.00032]
[1779085995420,64.85,76728.03,50.0,-1e-05,0.0,0.00032]
[1779086000707,64.85,76727.32,50.0,-1e-05,0.0,0.00032]
[1779086000715,64.85,76716.35,50.0,-1e-05,0.0,0.00034]
[1779086001683,64.85,76716.35,50.0,-1e-05,0.0,0.00034]
[1779086001777,64.85,76705.46,50.0,-1e-05,0.0,0.00037]
[1779086003125,64.85,76705.46,50.0,-1e-05,0.0,0.00037]
[1779086003152,64.85,76702.74,50.0,-1e-05,0.0,0.00037]
[1779086005529,64.85,76699.93,50.0,-1e-05,0.0,0.00038]
[1779086006535,64.85,76697.0,50.0,-1e-05,0.0,0.00039]
[1779086007542,64.85,76694.12,50.0,-1e-05,0.0,0.0004]
[1779086009556,64.85,76697.53,50.0,-1e-05,0.0,0.00039]
[1779086011582,64.85,76697.31,50.0,-1e-05,0.0,0.00035]
[1779086016617,64.85,76701.46,50.0,-1e-05,0.0,0.00034]
[1779086018631,64.85,76719.26,50.0,-1e-05,0.0,0.0003]
[1779086019641,64.85,76730.18,50.0,-1e-05,0.0,0.00028]
[1779086024676,64.85,76731.34,50.0,-1e-05,0.0,0.00027]
[1779086025454,64.85,76731.34,50.0,-1e-05,0.0,0.00027]
[1779086025848,64.85,76731.34,50.0,-1e-05,0.0,0.00027]
[1779086031725,64.85,76731.41,50.0,-1e-05,0.0,0.00027]
[1779086036760,64.85,76735.1,50.0,-1e-05,0.0,0.00027]
[1779086041795,64.85,76732.91,50.0,-1e-05,0.0,0.00027]
[1779086044816,64.85,76730.35,50.0,-1e-05,0.0,0.00028]
[1779086046830,64.85,76726.71,50.0,-1e-05,0.0,0.00028]
[1779086051865,64.85,76729.49,50.0,-1e-05,0.0,0.00028]
[1779086056900,64.85,76732.03,50.0,-1e-05,0.0,0.00027]
[1779086061936,64.85,76731.93,50.0,-1e-05,0.0,0.00027]
[1779086064956,64.85,76734.79,50.0,-1e-05,0.0,0.00027]
[1779086065964,64.85,76739.03,50.0,-1e-05,0.0,0.00026]
[1779086067978,64.85,76735.34,50.0,-1e-05,0.0,0.00027]
[1779086068984,64.85,76732.07,50.0,-1e-05,0.0,0.00027]
[1779086072024,64.85,76730.03,50.0,-1e-05,0.0,0.00025]
[1779086077044,64.85,76731.47,50.0,-1e-05,0.0,0.00024]
[1779086082079,64.85,76731.73,50.0,-1e-05,0.0,0.00024]
[1779086084093,64.85,76728.53,50.0,-1e-05,0.0,0.00025]
[1779086086107,64.85,76725.69,50.0,-1e-05,0.0,0.00025]
[1779086089128,64.85,76729.59,50.0,-1e-05,0.0,0.00025]
[1779086094163,64.85,76729.62,50.0,-1e-05,0.0,0.00025]
[1779086099198,64.85,76731.46,50.0,-1e-05,0.0,0.00024]
[1779086104239,64.85,76731.66,50.0,-1e-05,0.0,0.00024]
[1779086109274,64.85,76734.94,50.0,-1e-05,0.0,0.00024]
[1779086110281,64.85,76738.3,50.0,-1e-05,0.0,0.00023]
[1779086111072,64.85,76738.3,50.0,-1e-05,0.0,0.00023]
[1779086112147,64.85,76740.48,50.0,-1e-05,0.0,0.00023]
[1779086117331,64.85,76738.64,50.0,-1e-05,0.0,0.00023]
[1779086122366,64.85,76739.37,50.0,-1e-05,0.0,0.00023]
[1779086127401,64.85,76739.66,50.0,-1e-05,0.0,0.00023]
[1779086131429,64.85,76739.59,50.0,0.0,0.0,0.0002]
[1779086137471,64.85,76739.62,50.0,0.0,0.0,0.0002]
[1779086138478,64.85,76736.61,50.0,0.0,0.0,0.00021]
[1779086143513,64.85,76741.59,50.0,0.0,0.0,0.0002]
[1779086144520,64.85,76744.22,50.0,0.0,0.0,0.0002]
[1779086146534,64.85,76747.14,50.0,0.0,0.0,0.00019]
[1779086151569,64.85,76746.63,50.0,0.0,0.0,0.00019]
[1779086153583,64.85,76749.79,50.0,0.0,0.0,0.00019]
[1779086155597,64.85,76753.33,50.0,0.0,0.0,0.00019]
[1779086160632,64.85,76758.6,50.0,0.0,0.0,0.00018]
[1779086161639,64.85,76764.18,50.0,0.0,0.0,0.00017]
[1779086164660,64.85,76772.04,50.0,0.0,0.0,0.00016]
[1779086166674,64.85,76775.11,50.0,0.0,0.0,0.00016]
[1779086169696,64.85,76778.5,50.0,0.0,0.0,0.00015]
[1779086170702,64.85,76783.63,50.0,0.0,0.0,0.00015]
[1779086173723,64.85,76788.02,50.0,0.0,0.0,0.00014]
[1779086174730,64.85,76794.83,50.0,0.0,0.0,0.00014]
[1779086175737,64.85,76798.7,50.0,0.0,0.0,0.00013]
[1779086180772,64.85,76799.79,50.0,0.0,0.0,0.00013]
[1779086185807,64.85,76795.03,50.0,0.0,0.0,0.00014]
[1779086186814,64.85,76792.24,50.0,0.0,0.0,0.00014]
[1779086188828,64.85,76795.01,50.0,0.0,0.0,0.00014]
[1779086191849,64.85,76790.47,50.0,0.0,0.0,0.00013]
[1779086193863,64.85,76781.6,50.0,0.0,0.0,0.00013]
[1779086194870,64.85,76778.84,50.0,0.0,0.0,0.00014]
[1779086201920,64.85,76778.01,50.0,0.0,0.0,0.00014]
[1779086202927,64.85,76775.16,50.0,0.0,0.0,0.00014]
[1779086204941,64.85,76772.27,50.0,0.0,0.0,0.00014]
[1779086206955,64.85,76768.21,50.0,0.0,0.0,0.00015]
[1779086211990,64.85,76765.03,50.0,0.0,0.0,0.00015]
[1779086212997,64.85,76753.49,50.0,0.0,0.0,0.00016]
[1779086218033,64.85,76752.51,50.0,0.0,0.0,0.00016]
[1779086219041,64.85,76749.89,50.0,0.0,0.0,0.00017]
[1779086220048,64.85,76746.48,50.0,0.0,0.0,0.00017]
[1779086225083,64.85,76747.83,50.0,0.0,0.0,0.00017]
[1779086229111,64.85,76750.43,50.0,0.0,0.0,0.00017]
[1779086232132,64.85,76748.03,50.0,0.0,0.0,0.00017]
[1779086237168,64.85,76747.65,50.0,0.0,0.0,0.00017]
[1779086242202,64.85,76748.21,50.0,0.0,0.0,0.00017]
[1779086245223,64.85,76745.64,50.0,0.0,0.0,0.00017]
[1779086247237,64.85,76740.75,50.0,0.0,0.0,0.00018]
[1779086248244,64.85,76736.44,50.0,0.0,0.0,0.00018]
[1779086251265,64.85,76734.12,50.0,0.0,0.0,0.00017]
[1779086256300,64.85,76731.03,50.0,0.0,0.0,0.00017]
[1779086261335,64.85,76731.83,50.0,0.0,0.0,0.00017]
[1779086265542,64.85,76710.85,50.0,0.0,0.0,0.0002]
[1779086266370,64.85,76701.88,50.0,0.0,0.0,0.00021]
[1779086270398,64.85,76704.57,50.0,0.0,0.0,0.0002]
[1779086274426,64.85,76709.09,50.0,0.0,0.0,0.0002]
[1779086276440,64.85,76712.52,50.0,0.0,0.0,0.00019]
[1779086277447,64.85,76715.2,50.0,0.0,0.0,0.00019]
[1779086282482,64.85,76717.82,50.0,0.0,0.0,0.00019]
[1779086287517,64.85,76719.49,50.0,0.0,0.0,0.00018]
[1779086292556,64.85,76718.59,50.0,0.0,0.0,0.00018]
[1779086296586,64.85,76722.19,50.0,0.0,0.0,0.00018]
[1779086298601,64.85,76725.55,50.0,0.0,0.0,0.00018]
[1779086303636,64.85,76726.73,50.0,0.0,0.0,0.00017]
[1779086308671,64.85,76726.77,50.0,0.0,0.0,0.00017]
[1779086311692,64.85,76725.79,50.0,0.0,0.0,0.00015]
[1779086316732,64.85,76728.25,50.0,0.0,0.0,0.00015]
[1779086318746,64.85,76731.08,50.0,0.0,0.0,0.00015]
[1779086323781,64.85,76731.22,50.0,0.0,0.0,0.00015]
[1779086327809,64.85,76734.07,50.0,0.0,0.0,0.00015]
[1779086332844,64.85,76735.27,50.0,0.0,0.0,0.00014]
[1779086338886,64.85,76735.96,50.0,0.0,0.0,0.00014]
[1779086339922,64.85,76727.14,50.0,0.0,0.0,0.00015]
[1779086340904,64.85,76712.4,50.0,0.0,0.0,0.00017]
[1779086341911,64.85,76703.53,50.0,0.0,0.0,0.00018]
[1779086344932,64.85,76695.15,50.0,0.0,0.0,0.00019]
[1779086346160,64.85,76691.31,50.0,0.0,0.0,0.0002]
[1779086352547,64.85,76692.88,50.0,0.0,0.0,0.0002]
[1779086358023,64.85,76693.56,50.0,0.0,0.0,0.00019]
[1779086363058,64.85,76693.18,50.0,0.0,0.0,0.00019]
[1779086368093,64.85,76692.9,50.0,0.0,0.0,0.0002]
[1779086371114,64.85,76693.52,50.0,0.0,0.0,0.00017]
[1779086374135,64.85,76689.63,50.0,0.0,0.0,0.00018]
[1779086375142,64.85,76687.27,50.0,0.0,0.0,0.00018]
[1779086380177,64.85,76686.53,50.0,0.0,0.0,0.00018]
[1779086385212,64.85,76687.21,50.0,0.0,0.0,0.00018]
[1779086388233,64.85,76680.38,50.0,0.0,0.0,0.00019]
[1779086393268,64.85,76681.22,50.0,0.0,0.0,0.00019]
[1779086398303,64.85,76682.0,50.0,0.0,0.0,0.00019]
[1779086401324,64.85,76686.75,50.0,0.0,0.0,0.00018]
[1779086402331,64.85,76689.44,50.0,0.0,0.0,0.00018]
[1779086407366,64.85,76694.26,50.0,0.0,0.0,0.00017]
[1779086408375,64.85,76696.62,50.0,0.0,0.0,0.00017]
[1779086413410,64.85,76697.92,50.0,0.0,0.0,0.00017]
[1779086414417,64.85,76702.22,50.0,0.0,0.0,0.00016]
[1779086419452,64.85,76705.84,50.0,0.0,0.0,0.00016]
[1779086424487,64.85,76707.62,50.0,0.0,0.0,0.00015]
[1779086427509,64.85,76705.02,50.0,0.0,0.0,0.00016]
[1779086431548,64.85,76704.62,50.0,0.0,0.0,0.00014]
[1779086436583,64.85,76707.23,50.0,0.0,0.0,0.00014]
[1779086440611,64.85,76710.02,50.0,0.0,0.0,0.00013]
[1779086442625,64.85,76713.88,50.0,0.0,0.0,0.00013]
[1779086446656,64.85,76720.2,50.0,0.0,0.0,0.00012]
[1779086447663,64.85,76723.22,50.0,0.0,0.0,0.00012]
[1779086450685,64.85,76725.96,50.0,0.0,0.0,0.00012]
[1779086452699,64.85,76729.51,50.0,0.0,0.0,0.00011]
[1779086454715,64.85,76733.3,50.0,0.0,0.0,0.00011]
[1779086455722,64.85,76735.77,50.0,0.0,0.0,0.00011]
[1779086457739,64.85,76746.83,50.0,0.0,0.0,0.0001]
[1779086458746,64.85,76751.06,50.0,0.0,0.0,0.0001]
[1779086463781,64.85,76750.2,50.0,0.0,0.0,0.0001]
[1779086468817,64.85,76751.94,50.0,0.0,0.0,0.0001]
[1779086470831,64.85,76748.21,50.0,0.0,0.0,0.0001]
[1779086473852,64.85,76744.3,50.0,0.0,0.0,0.0001]
[1779086475866,64.85,76740.03,50.0,0.0,0.0,0.00011]
[1779086481908,64.85,76742.03,50.0,0.0,0.0,0.0001]
[1779086483922,64.85,76739.45,50.0,0.0,0.0,0.00011]
[1779086488957,64.85,76739.79,50.0,0.0,0.0,0.00011]
[1779086491978,64.85,76739.08,50.0,0.0,0.0,9e-05]
[1779086497016,64.85,76741.11,50.0,0.0,0.0,9e-05]
[1779086498024,64.85,76746.17,50.0,0.0,0.0,9e-05]
[1779086502052,64.85,76748.51,50.0,0.0,0.0,9e-05]
[1779086507087,64.85,76750.58,50.0,0.0,0.0,8e-05]
[1779086512122,64.85,76751.34,50.0,0.0,0.0,8e-05]
[1779086517157,64.85,76750.57,50.0,0.0,0.0,8e-05]
[1779086522192,64.85,76750.02,50.0,0.0,0.0,9e-05]
[1779086527227,64.85,76751.88,50.0,0.0,0.0,8e-05]
[1779086529241,64.85,76755.16,50.0,0.0,0.0,8e-05]
[1779086534276,64.85,76755.79,50.0,0.0,0.0,8e-05]
[1779086539311,64.85,76755.82,50.0,0.0,0.0,8e-05]
[1779086544346,64.85,76756.32,50.0,0.0,0.0,8e-05]
[1779086549381,64.85,76754.27,50.0,0.0,0.0,8e-05]
[1779086550391,64.85,76751.36,50.0,0.0,0.0,8e-05]
[1779086551397,64.85,76747.39,50.0,0.0,0.0,8e-05]
[1779086553411,64.85,76750.6,50.0,0.0,0.0,7e-05]
[1779086558446,64.85,76749.43,50.0,0.0,0.0,7e-05]
[1779086563481,64.85,76749.92,50.0,0.0,0.0,7e-05]
[1779086568517,64.85,76751.52,50.0,0.0,0.0,7e-05]
[1779086573552,64.85,76749.77,50.0,0.0,0.0,7e-05]
[1779086578587,64.85,76748.37,50.0,0.0,0.0,7e-05]
[1779086583622,64.85,76748.72,50.0,0.0,0.0,7e-05]
[1779086588657,64.85,76749.91,50.0,0.0,0.0,7e-05]
[1779086589664,64.85,76752.26,50.0,0.0,0.0,7e-05]
[1779086590671,64.85,76757.46,50.0,0.0,0.0,7e-05]
[1779086592685,64.85,76761.96,50.0,0.0,0.0,7e-05]
[1779086594699,64.85,76764.3,50.0,0.0,0.0,7e-05]
[1779086597720,64.85,76761.36,50.0,0.0,0.0,7e-05]
[1779086601748,64.85,76764.12,50.0,0.0,0.0,7e-05]
[1779086606783,64.85,76765.56,50.0,0.0,0.0,7e-05]
[1779086611818,64.85,76765.09,50.0,0.0,0.0,6e-05]
[1779086616854,64.85,76766.23,50.0,0.0,0.0,6e-05]
[1779086621889,64.85,76768.18,50.0,0.0,0.0,6e-05]
[1779086626924,64.85,76769.39,50.0,0.0,0.0,5e-05]
[1779086631964,64.85,76771.43,50.0,0.0,0.0,5e-05]
[1779086634987,64.85,76769.12,50.0,0.0,0.0,5e-05]
[1779086640022,64.85,76768.57,50.0,0.0,0.0,5e-05]
[1779086642035,64.85,76773.96,50.0,0.0,0.0,5e-05]
[1779086643042,64.85,76777.47,50.0,0.0,0.0,5e-05]
[1779086648255,64.85,76775.23,50.0,0.0,0.0,5e-05]
[1779086654120,64.85,76773.73,50.0,0.0,0.0,5e-05]
[1779086660161,64.85,76774.02,50.0,0.0,0.0,5e-05]
[1779086661168,64.85,76771.46,50.0,0.0,0.0,5e-05]
[1779086662175,64.85,76769.11,50.0,0.0,0.0,5e-05]
[1779086666203,64.85,76766.66,50.0,0.0,0.0,6e-05]
[1779086671238,64.85,76765.82,50.0,0.0,0.0,5e-05]
[1779086676273,64.85,76765.47,50.0,0.0,0.0,5e-05]
[1779086681308,64.85,76764.29,50.0,0.0,0.0,5e-05]
[1779086686343,64.85,76765.27,50.0,0.0,0.0,5e-05]
[1779086689365,64.85,76771.38,50.0,0.0,0.0,5e-05]
[1779086690372,64.85,76774.44,50.0,0.0,0.0,4e-05]
[1779086695407,64.85,76776.54,50.0,0.0,0.0,4e-05]
[1779086696414,64.85,76779.62,50.0,0.0,0.0,4e-05]
[1779086699435,64.85,76787.01,50.0,0.0,0.0,4e-05]
[1779086701449,64.85,76794.14,50.0,0.0,0.0,4e-05]
[1779086702745,64.85,76798.78,50.0,0.0,0.0,4e-05]
[1779086705477,64.85,76802.03,50.0,0.0,0.0,4e-05]
[1779086709505,64.85,76806.78,50.0,0.0,0.0,3e-05]
[1779086710512,64.85,76817.0,50.0,0.0,0.0,3e-05]
[1779086711519,64.85,76827.04,50.0,0.0,0.0,3e-05]
[1779086715552,64.85,76824.71,50.0,0.0,0.0,3e-05]
[1779086716558,64.85,76819.05,50.0,0.0,0.0,3e-05]
[1779086717565,64.85,76810.41,50.0,0.0,0.0,3e-05]
[1779086718572,64.85,76806.1,50.0,0.0,0.0,3e-05]
[1779086719584,64.85,76801.37,50.0,0.0,0.0,4e-05]
[1779086720586,64.85,76795.92,50.0,0.0,0.0,4e-05]
[1779086722073,64.85,76795.92,50.0,0.0,0.0,4e-05]
[1779086722278,64.85,76795.93,50.0,0.0,0.0,4e-05]
[1779086723607,64.85,76799.74,50.0,0.0,0.0,4e-05]
[1779086725621,64.85,76797.04,50.0,0.0,0.0,4e-05]
[1779086726485,64.85,76797.04,50.0,0.0,0.0,4e-05]
[1779086727280,64.85,76796.56,50.0,0.0,0.0,4e-05]
[1779086731663,64.85,76795.68,50.0,0.0,0.0,3e-05]
[1779086736698,64.85,76797.21,50.0,0.0,0.0,3e-05]
[1779086737705,64.85,76801.08,50.0,0.0,0.0,3e-05]
[1779086739719,64.85,76804.34,50.0,0.0,0.0,3e-05]
[1779086744754,64.85,76801.16,50.0,0.0,0.0,3e-05]
[1779086746768,64.85,76798.33,50.0,0.0,0.0,3e-05]
[1779086749789,64.85,76803.43,50.0,0.0,0.0,3e-05]
[1779086751803,64.85,76806.49,50.0,0.0,0.0,3e-05]
[1779086754824,64.85,76809.15,50.0,0.0,0.0,3e-05]
[1779086756838,64.85,76812.69,50.0,0.0,0.0,3e-05]
[1779086757845,64.85,76816.9,50.0,0.0,0.0,3e-05]
[1779086758852,64.85,76821.15,50.0,0.0,0.0,3e-05]
[1779086763887,64.85,76820.15,50.0,0.0,0.0,3e-05]
[1779086765901,64.85,76815.5,50.0,0.0,0.0,3e-05]
[1779086769929,64.85,76818.28,50.0,0.0,0.0,3e-05]
[1779086770936,64.85,76821.39,50.0,0.0,0.0,3e-05]
[1779086775971,64.85,76820.61,50.0,0.0,0.0,3e-05]
[1779086777985,64.85,76828.04,50.0,0.0,0.0,2e-05]
[1779086778992,64.85,76835.37,50.0,0.0,0.0,2e-05]
[1779086784027,64.85,76837.1,50.0,0.0,0.0,2e-05]
[1779086789062,64.85,76838.15,50.0,0.0,0.0,2e-05]
[1779086790069,64.85,76844.05,50.0,0.0,0.0,2e-05]
[1779086791076,64.85,76849.13,50.0,0.0,0.0,2e-05]
[1779086792083,64.85,76851.57,50.0,0.0,0.0,2e-05]
[1779086797118,64.85,76855.59,50.0,0.0,0.0,2e-05]
[1779086801148,64.85,76858.08,50.0,0.0,0.0,2e-05]
[1779086806182,64.85,76857.62,50.0,0.0,0.0,2e-05]
[1779086812224,64.85,76856.79,50.0,0.0,0.0,2e-05]
[1779086817259,64.85,76855.64,50.0,0.0,0.0,2e-05]
[1779086822294,64.85,76853.99,50.0,0.0,0.0,2e-05]
[1779086825315,64.85,76849.89,50.0,0.0,0.0,2e-05]
[1779086826322,64.85,76846.21,50.0,0.0,0.0,2e-05]
[1779086828336,64.85,76849.09,50.0,0.0,0.0,2e-05]
[1779086830350,64.85,76851.59,50.0,0.0,0.0,2e-05]
[1779086835385,64.85,76847.76,50.0,0.0,0.0,2e-05]
[1779086840420,64.85,76846.74,50.0,0.0,0.0,2e-05]
[1779086844448,64.85,76850.64,50.0,0.0,0.0,2e-05]
[1779086849483,64.85,76850.06,50.0,0.0,0.0,2e-05]
[1779086852504,64.85,76850.08,50.0,0.0,0.0,1e-05]
[1779086855525,64.85,76852.84,50.0,0.0,0.0,1e-05]
[1779086860560,64.85,76854.01,50.0,0.0,0.0,1e-05]
[1779086865595,64.85,76857.62,50.0,0.0,0.0,1e-05]
[1779086867609,64.85,76860.44,50.0,0.0,0.0,1e-05]
[1779086872644,64.85,76860.75,50.0,0.0,0.0,1e-05]
[1779086877679,64.85,76861.81,50.0,0.0,0.0,1e-05]
[1779086881708,64.85,76865.07,50.0,0.0,0.0,1e-05]
[1779086884728,64.85,76872.04,50.0,0.0,0.0,1e-05]
[1779086885736,64.85,76875.13,50.0,0.0,0.0,1e-05]
[1779086886742,64.85,76878.27,50.0,0.0,0.0,1e-05]
[1779086889763,64.85,76882.83,50.0,0.0,0.0,1e-05]
[1779086891706,64.85,76882.85,50.0,0.0,0.0,1e-05]
[1779086897820,64.85,76881.74,50.0,0.0,0.0,1e-05]
[1779086902855,64.85,76882.31,50.0,0.0,0.0,1e-05]
[1779086905044,64.85,76882.45,50.0,0.0,0.0,1e-05]
[1779086905876,64.85,76888.39,50.0,0.0,0.0,1e-05]
[1779086906883,64.85,76892.1,50.0,0.0,0.0,1e-05]
[1779086907890,64.85,76895.11,50.0,0.0,0.0,1e-05]
[1779086908897,64.85,76899.01,50.0,0.0,0.0,1e-05]
[1779086911919,64.85,76900.37,50.0,0.0,0.0,1e-05]
[1779086916954,64.85,76902.82,50.0,0.0,0.0,1e-05]
[1779086922270,64.85,76909.41,50.0,0.0,0.0,1e-05]
[1779086924008,64.85,76903.86,50.0,0.0,0.0,1e-05]
[1779086925015,64.85,76898.54,50.0,0.0,0.0,1e-05]
[1779086930053,64.85,76900.19,50.0,0.0,0.0,1e-05]
[1779086935088,64.85,76900.29,50.0,0.0,0.0,1e-05]
[1779086940123,64.85,76899.86,50.0,0.0,0.0,1e-05]
[1779086945158,64.85,76898.88,50.0,0.0,0.0,1e-05]
[1779086950193,64.85,76899.47,50.0,0.0,0.0,1e-05]
[1779086955228,64.85,76897.25,50.0,0.0,0.0,1e-05]
[1779086961274,64.85,76895.48,50.0,0.0,0.0,1e-05]
[1779086966309,64.85,76895.4,50.0,0.0,0.0,1e-05]
[1779086971344,64.85,76894.47,50.0,0.0,0.0,1e-05]
[1779086972351,64.85,76888.25,50.0,0.0,0.0,1e-05]
[1779086973358,64.85,76885.43,50.0,0.0,0.0,1e-05]
[1779086977497,64.85,76884.83,50.0,0.0,0.0,1e-05]
[1779086983428,64.85,76882.88,50.0,0.0,0.0,1e-05]
[1779086988463,64.85,76883.6,50.0,0.0,0.0,1e-05]
[1779086989407,64.85,76883.6,50.0,0.0,0.0,1e-05]
[1779086994505,64.85,76885.66,50.0,0.0,0.0,1e-05]
[1779086998533,64.85,76879.95,50.0,0.0,0.0,1e-05]
[1779087003570,64.85,76877.53,50.0,0.0,0.0,1e-05]
[1779087007273,64.85,76877.53,50.0,0.0,0.0,1e-05]
[1779087016661,64.85,76874.29,50.0,0.0,0.0,1e-05]
[1779087017669,64.85,76868.99,50.0,0.0,0.0,1e-05]
[1779087019682,64.85,76865.55,50.0,0.0,0.0,1e-05]
[1779087024717,64.85,76865.25,50.0,0.0,0.0,1e-05]
[1779087029752,64.85,76865.3,50.0,0.0,0.0,1e-05]
[1779087031766,64.85,76865.27,50.0,0.0,0.0,1e-05]
[1779087036801,64.85,76865.95,50.0,0.0,0.0,1e-05]
[1779087040829,64.85,76863.4,50.0,0.0,0.0,1e-05]
[1779087041836,64.85,76860.61,50.0,0.0,0.0,1e-05]
[1779087043010,64.85,76860.61,50.0,0.0,0.0,1e-05]
[1779087044857,64.85,76863.59,50.0,0.0,0.0,1e-05]
[1779087049892,64.85,76865.44,50.0,0.0,0.0,1e-05]
[1779087052913,64.85,76872.19,50.0,0.0,0.0,1e-05]
[1779087053920,64.85,76877.33,50.0,0.0,0.0,1e-05]
[1779087058955,64.85,76877.39,50.0,0.0,0.0,1e-05]
[1779087061976,64.85,76875.14,50.0,0.0,0.0,1e-05]
[1779087067011,64.85,76875.73,50.0,0.0,0.0,1e-05]
[1779087072046,64.85,76873.84,50.0,0.0,0.0,1e-05]
[1779087077081,64.85,76872.33,50.0,0.0,0.0,1e-05]
[1779087082116,64.85,76872.33,50.0,0.0,0.0,1e-05]
[1779087087151,64.85,76871.33,50.0,0.0,0.0,1e-05]
[1779087092186,64.85,76870.35,50.0,0.0,0.0,1e-05]
[1779087097221,64.85,76872.06,50.0,0.0,0.0,1e-05]
[1779087102256,64.85,76871.19,50.0,0.0,0.0,1e-05]
[1779087104270,64.85,76868.94,50.0,0.0,0.0,1e-05]
[1779087109306,64.85,76867.49,50.0,0.0,0.0,1e-05]
[1779087111320,64.85,76864.94,50.0,0.0,0.0,1e-05]
[1779087117362,64.85,76864.36,50.0,0.0,0.0,1e-05]
[1779087122397,64.85,76862.59,50.0,0.0,0.0,1e-05]
[1779087127432,64.85,76862.81,50.0,0.0,0.0,1e-05]
[1779087131460,64.85,76859.6,50.0,0.0,0.0,1e-05]
[1779087132467,64.85,76856.62,50.0,0.0,0.0,1e-05]
[1779087137502,64.85,76855.24,50.0,0.0,0.0,1e-05]
[1779087142537,64.85,76854.8,50.0,0.0,0.0,1e-05]
[1779087144551,64.85,76860.07,50.0,0.0,0.0,1e-05]
[1779087145558,64.85,76863.3,50.0,0.0,0.0,1e-05]
[1779087150593,64.85,76864.88,50.0,0.0,0.0,1e-05]
[1779087151600,64.85,76864.53,50.0,0.0,0.0,0.0]
[1779087156635,64.85,76864.55,50.0,0.0,0.0,0.0]
[1779087159647,64.85,76863.84,50.0,0.0,0.0,0.0]
[1779087164691,64.85,76864.0,50.0,0.0,0.0,0.0]
[1779087169726,64.85,76864.02,50.0,0.0,0.0,0.0]
[1779087172747,64.85,76866.57,50.0,0.0,0.0,0.0]
[1779087173754,64.85,76869.92,50.0,0.0,0.0,0.0]
[1779087178789,64.85,76869.26,50.0,0.0,0.0,0.0]
[1779087183824,64.85,76869.18,50.0,0.0,0.0,0.0]
[1779087188859,64.85,76867.74,50.0,0.0,0.0,0.0]
[1779087193898,64.85,76867.89,50.0,0.0,0.0,0.0]
[1779087198933,64.85,76868.05,50.0,0.0,0.0,0.0]
[1779087203968,64.85,76867.78,50.0,0.0,0.0,0.0]
[1779087209003,64.85,76866.08,50.0,0.0,0.0,0.0]
[1779087211017,64.85,76865.87,50.0,0.0,0.0,0.0]
[1779087217062,64.85,76861.44,50.0,0.0,0.0,0.0]
[1779087218540,64.85,76861.44,50.0,0.0,0.0,0.0]
[1779087218069,64.85,76853.99,50.0,0.0,0.0,0.0]
[1779087220083,64.85,76850.74,50.0,0.0,0.0,0.0]
[1779087222097,64.85,76854.91,50.0,0.0,0.0,0.0]
[1779087227132,64.85,76853.98,50.0,0.0,0.0,0.0]
[1779087231160,64.85,76850.18,50.0,0.0,0.0,0.0]
[1779087232168,64.85,76836.63,50.0,0.0,0.0,1e-05]
[1779087233180,64.85,76822.25,50.0,0.0,0.0,1e-05]
[1779087234187,64.85,76816.29,50.0,0.0,0.0,1e-05]
[1779087236190,64.85,76816.76,50.0,0.0,0.0,1e-05]
[1779087241236,64.85,76818.03,50.0,0.0,0.0,1e-05]
[1779087242243,64.85,76815.84,50.0,0.0,0.0,1e-05]
[1779087246271,64.85,76821.65,50.0,0.0,0.0,1e-05]
[1779087247278,64.85,76828.19,50.0,0.0,0.0,1e-05]
[1779087252316,64.85,76828.66,50.0,0.0,0.0,1e-05]
[1779087257351,64.85,76829.23,50.0,0.0,0.0,1e-05]
[1779087263393,64.85,76830.42,50.0,0.0,0.0,1e-05]
[1779087265407,64.85,76826.27,50.0,0.0,0.0,1e-05]
[1779087266414,64.85,76822.68,50.0,0.0,0.0,1e-05]
[1779087271449,64.85,76819.23,50.0,0.0,0.0,0.0]
[1779087274470,64.85,76814.73,50.0,0.0,0.0,1e-05]
[1779087279506,64.85,76818.06,50.0,0.0,0.0,0.0]
[1779087282527,64.85,76820.59,50.0,0.0,0.0,0.0]
[1779087283534,64.85,76818.4,50.0,0.0,0.0,0.0]
[1779087284541,64.85,76822.38,50.0,0.0,0.0,0.0]
[1779087287562,64.85,76824.68,50.0,0.0,0.0,0.0]
[1779087288569,64.85,76835.15,50.0,0.0,0.0,0.0]
[1779087289576,64.85,76843.83,50.0,0.0,0.0,0.0]
[1779087294611,64.85,76843.67,50.0,0.0,0.0,0.0]
[1779087296625,64.85,76845.94,50.0,0.0,0.0,0.0]
[1779087299646,64.85,76848.07,50.0,0.0,0.0,0.0]
[1779087304681,64.85,76847.06,50.0,0.0,0.0,0.0]
[1779087307702,64.85,76849.85,50.0,0.0,0.0,0.0]
[1779087312737,64.85,76850.68,50.0,0.0,0.0,0.0]
[1779087317773,64.85,76850.73,50.0,0.0,0.0,0.0]
[1779087320794,64.85,76853.46,50.0,0.0,0.0,0.0]
[1779087325829,64.85,76855.67,50.0,0.0,0.0,0.0]
[1779087326836,64.85,76859.54,50.0,0.0,0.0,0.0]
[1779087333066,64.85,76860.9,50.0,0.0,0.0,0.0]
[1779087333131,64.85,76860.9,50.0,0.0,0.0,0.0]
[1779087333232,64.85,76861.55,50.0,0.0,0.0,0.0]
[1779087338922,64.85,76861.8,50.0,0.0,0.0,0.0]
[1779087342950,64.85,76867.65,50.0,0.0,0.0,0.0]
[1779087343957,64.85,76875.85,50.0,0.0,0.0,0.0]
[1779087346978,64.85,76878.28,50.0,0.0,0.0,0.0]
[1779087351831,64.85,76877.67,50.0,0.0,0.0,0.0]
[1779087357050,64.85,76875.03,50.0,0.0,0.0,0.0]
[1779087362085,64.85,76872.96,50.0,0.0,0.0,0.0]
[1779087364099,64.85,76869.5,50.0,0.0,0.0,0.0]
[1779087365194,64.85,76869.5,50.0,0.0,0.0,0.0]
[1779087371148,64.85,76867.45,50.0,0.0,0.0,0.0]
[1779087376185,64.85,76866.83,50.0,0.0,0.0,0.0]
[1779087381220,64.85,76866.54,50.0,0.0,0.0,0.0]
[1779087386255,64.85,76866.19,50.0,0.0,0.0,0.0]
[1779087391290,64.85,76868.15,50.0,0.0,0.0,0.0]
[1779087396325,64.85,76870.09,50.0,0.0,0.0,0.0]
[1779087397332,64.85,76873.17,50.0,0.0,0.0,0.0]
[1779087399346,64.85,76876.01,50.0,0.0,0.0,0.0]
[1779087401360,64.85,76881.37,50.0,0.0,0.0,0.0]
[1779087403374,64.85,76883.62,50.0,0.0,0.0,0.0]
[1779087407775,64.85,76883.77,50.0,0.0,0.0,0.0]
[1779087413444,64.85,76884.48,50.0,0.0,0.0,0.0]
[1779087416292,64.85,76885.85,50.0,0.0,0.0,0.0]
[1779087421500,64.85,76886.29,50.0,0.0,0.0,0.0]
[1779087429556,64.85,76886.56,50.0,0.0,0.0,0.0]
[1779087434591,64.85,76886.03,50.0,0.0,0.0,0.0]
[1779087439626,64.85,76886.56,50.0,0.0,0.0,0.0]
[1779087444661,64.85,76889.7,50.0,0.0,0.0,0.0]
[1779087446675,64.85,76884.58,50.0,0.0,0.0,0.0]
[1779087450703,64.85,76893.35,50.0,0.0,0.0,0.0]
[1779087451710,64.85,76896.41,50.0,0.0,0.0,0.0]
[1779087454731,64.85,76898.65,50.0,0.0,0.0,0.0]
[1779087459766,64.85,76900.82,50.0,0.0,0.0,0.0]
[1779087462787,64.85,76903.28,50.0,0.0,0.0,0.0]
[1779087464801,64.85,76905.91,50.0,0.0,0.0,0.0]
[1779087469836,64.85,76906.56,50.0,0.0,0.0,0.0]
[1779087474871,64.85,76906.72,50.0,0.0,0.0,0.0]
[1779087477892,64.85,76903.8,50.0,0.0,0.0,0.0]
[1779087482927,64.85,76901.89,50.0,0.0,0.0,0.0]
[1779087484942,64.85,76896.65,50.0,0.0,0.0,0.0]
[1779087485948,64.85,76892.67,50.0,0.0,0.0,0.0]
[1779087490984,64.85,76889.52,50.0,0.0,0.0,0.0]
[1779087494005,64.85,76887.01,50.0,0.0,0.0,0.0]
[1779087495012,64.85,76884.87,50.0,0.0,0.0,0.0]
[1779087500051,64.85,76885.26,50.0,0.0,0.0,0.0]
[1779087505086,64.85,76884.82,50.0,0.0,0.0,0.0]
[1779087510121,64.85,76884.99,50.0,0.0,0.0,0.0]
[1779087511128,64.85,76885.13,50.0,0.0,0.0,0.0]
[1779087516163,64.85,76884.74,50.0,0.0,0.0,0.0]
[1779087521198,64.85,76881.83,50.0,0.0,0.0,0.0]
[1779087526233,64.85,76882.91,50.0,0.0,0.0,0.0]
[1779087531268,64.85,76881.87,50.0,0.0,0.0,0.0]
[1779087535296,64.85,76879.34,50.0,0.0,0.0,0.0]
[1779087540331,64.85,76878.15,50.0,0.0,0.0,0.0]
[1779087545366,64.85,76879.05,50.0,0.0,0.0,0.0]
[1779087550401,64.85,76877.24,50.0,0.0,0.0,0.0]
[1779087554429,64.85,76874.77,50.0,0.0,0.0,0.0]
[1779087557450,64.85,76872.51,50.0,0.0,0.0,0.0]
[1779087560471,64.85,76868.49,50.0,0.0,0.0,0.0]
[1779087562485,64.85,76865.43,50.0,0.0,0.0,0.0]
[1779087567520,64.85,76864.8,50.0,0.0,0.0,0.0]
[1779087571548,64.85,76864.94,50.0,0.0,0.0,0.0]
[1779087576583,64.85,76865.07,50.0,0.0,0.0,0.0]
[1779087581619,64.85,76864.79,50.0,0.0,0.0,0.0]
[1779087587661,64.85,76863.98,50.0,0.0,0.0,0.0]
[1779087591689,64.85,76866.14,50.0,0.0,0.0,0.0]
[1779087593703,64.85,76868.48,50.0,0.0,0.0,0.0]
[1779087596725,64.85,76871.66,50.0,0.0,0.0,0.0]
[1779087597732,64.85,76874.71,50.0,0.0,0.0,0.0]
[1779087600435,64.85,76875.8,50.0,0.0,0.0,0.0]
[1779087600763,64.85,76885.71,50.0,0.0,0.0,0.0]
[1779087601540,64.85,76885.71,50.0,0.0,0.0,0.0]
[1779087601590,64.85,76885.71,50.0,0.0,0.0,0.0]
[1779087601775,64.85,76900.9,50.0,0.0,0.0,0.0]
[1779087602783,64.85,76909.81,50.0,0.0,0.0,0.0]
[1779087603791,64.85,76912.13,50.0,0.0,0.0,0.0]
[1779087604798,64.85,76907.31,50.0,0.0,0.0,0.0]
[1779087606812,64.85,76905.14,50.0,0.0,0.0,0.0]
[1779087610840,64.85,76909.08,50.0,0.0,0.0,0.0]
[1779087611847,64.85,76917.85,50.0,0.0,0.0,0.0]
[1779087612854,64.85,76925.67,50.0,0.0,0.0,0.0]
[1779087616883,64.85,76928.25,50.0,0.0,0.0,0.0]
[1779087621918,64.85,76929.1,50.0,0.0,0.0,0.0]
[1779087622925,64.85,76935.3,50.0,0.0,0.0,0.0]
[1779087623932,64.85,76942.53,50.0,0.0,0.0,0.0]
[1779087628852,64.85,76943.16,50.0,0.0,0.0,0.0]
[1779087628967,64.85,76942.0,50.0,0.0,0.0,0.0]
[1779087631988,64.85,76940.62,50.0,0.0,0.0,0.0]
[1779087632995,64.85,76930.26,50.0,0.0,0.0,0.0]
[1779087634002,64.85,76927.44,50.0,0.0,0.0,0.0]
[1779087637024,64.85,76920.19,50.0,0.0,0.0,0.0]
[1779087638032,64.85,76917.91,50.0,0.0,0.0,0.0]
[1779087640709,64.85,76917.61,50.0,0.0,0.0,0.0]
[1779087646087,64.85,76916.15,50.0,0.0,0.0,0.0]
[1779087648101,64.85,76918.63,50.0,0.0,0.0,0.0]
[1779087653136,64.85,76918.96,50.0,0.0,0.0,0.0]
[1779087655150,64.85,76924.23,50.0,0.0,0.0,0.0]
[1779087656157,64.85,76930.44,50.0,0.0,0.0,0.0]
[1779087659178,64.85,76933.24,50.0,0.0,0.0,0.0]
[1779087661193,64.85,76935.69,50.0,0.0,0.0,0.0]
[1779087662199,64.85,76938.64,50.0,0.0,0.0,0.0]
[1779087667235,64.85,76940.45,50.0,0.0,0.0,0.0]
[1779087672270,64.85,76939.61,50.0,0.0,0.0,0.0]
[1779087674791,64.85,76939.43,50.0,0.0,0.0,0.0]
[1779087676798,64.85,76939.39,50.0,0.0,0.0,0.0]
[1779087680326,64.85,76937.16,50.0,0.0,0.0,0.0]
[1779087685361,64.85,76935.82,50.0,0.0,0.0,0.0]
[1779087690396,64.85,76935.09,50.0,0.0,0.0,0.0]
[1779087692218,64.85,76935.09,50.0,0.0,0.0,0.0]
[1779087692410,64.85,76935.14,50.0,0.0,0.0,0.0]
[1779087697446,64.85,76935.78,50.0,0.0,0.0,0.0]
[1779087702482,64.85,76937.5,50.0,0.0,0.0,0.0]
[1779087705504,64.85,76942.18,50.0,0.0,0.0,0.0]
[1779087710539,64.85,76940.65,50.0,0.0,0.0,0.0]
[1779087715574,64.85,76938.34,50.0,0.0,0.0,0.0]
[1779087719602,64.85,76933.57,50.0,0.0,0.0,0.0]
[1779087722623,64.85,76931.35,50.0,0.0,0.0,0.0]
[1779087723630,64.85,76934.16,50.0,0.0,0.0,0.0]
[1779087724637,64.85,76938.11,50.0,0.0,0.0,0.0]
[1779087726651,64.85,76940.53,50.0,0.0,0.0,0.0]
[1779087731686,64.85,76939.49,50.0,0.0,0.0,0.0]
[1779087736721,64.85,76942.6,50.0,0.0,0.0,0.0]
[1779087741756,64.85,76942.51,50.0,0.0,0.0,0.0]
[1779087746791,64.85,76943.13,50.0,0.0,0.0,0.0]
[1779087751826,64.85,76942.46,50.0,0.0,0.0,0.0]
[1779087754847,64.85,76946.87,50.0,0.0,0.0,0.0]
[1779087759882,64.85,76946.73,50.0,0.0,0.0,0.0]
[1779087764922,64.85,76945.69,50.0,0.0,0.0,0.0]
[1779087768950,64.85,76947.74,50.0,0.0,0.0,0.0]
[1779087770964,64.85,76950.06,50.0,0.0,0.0,0.0]
[1779087772978,64.85,76952.22,50.0,0.0,0.0,0.0]
[1779087777283,64.85,76952.18,50.0,0.0,0.0,0.0]
[1779087778013,64.85,76952.16,50.0,0.0,0.0,0.0]
[1779087781037,64.85,76949.97,50.0,0.0,0.0,0.0]
[1779087782044,64.85,76947.85,50.0,0.0,0.0,0.0]
[1779087782957,64.85,76947.85,50.0,0.0,0.0,0.0]
[1779087783051,64.85,76945.33,50.0,0.0,0.0,0.0]
[1779087784058,64.85,76942.11,50.0,0.0,0.0,0.0]
[1779087789093,64.85,76943.54,50.0,0.0,0.0,0.0]
[1779087791452,64.85,76945.15,50.0,0.0,0.0,0.0]
[1779087792114,64.85,76945.81,50.0,0.0,0.0,0.0]
[1779087793121,64.85,76948.11,50.0,0.0,0.0,0.0]
[1779087798156,64.85,76949.54,50.0,0.0,0.0,0.0]
[1779087803192,64.85,76950.5,50.0,0.0,0.0,0.0]
[1779087808227,64.85,76951.44,50.0,0.0,0.0,0.0]
[1779087811249,64.85,76951.15,50.0,0.0,0.0,0.0]
[1779087816283,64.85,76950.6,50.0,0.0,0.0,0.0]
[1779087821318,64.85,76951.83,50.0,0.0,0.0,0.0]
[1779087826353,64.85,76951.98,50.0,0.0,0.0,0.0]
[1779087831388,64.85,76950.64,50.0,0.0,0.0,0.0]
[1779087836423,64.85,76949.45,50.0,0.0,0.0,0.0]
[1779087837430,64.85,76947.11,50.0,0.0,0.0,0.0]
[1779087842465,64.85,76946.84,50.0,0.0,0.0,0.0]
[1779087845491,64.85,76930.93,50.0,0.0,0.0,0.0]
[1779087846498,64.85,76925.27,50.0,0.0,0.0,0.0]
[1779087852540,64.85,76921.54,50.0,0.0,0.0,0.0]
[1779087854554,64.85,76918.79,50.0,0.0,0.0,0.0]
[1779087856568,64.85,76921.01,50.0,0.0,0.0,0.0]
[1779087861639,64.85,76920.38,50.0,0.0,0.0,0.0]
[1779087861681,64.85,76920.33,50.0,0.0,0.0,0.0]
[1779087867645,64.85,76920.55,50.0,0.0,0.0,0.0]
[1779087871673,64.85,76921.14,50.0,0.0,0.0,0.0]
[1779087875701,64.85,76923.16,50.0,0.0,0.0,0.0]
[1779087878677,64.85,76923.26,50.0,0.0,0.0,0.0]
[1779087878722,64.85,76929.67,50.0,0.0,0.0,0.0]
[1779087879729,64.85,76934.5,50.0,0.0,0.0,0.0]
[1779087880736,64.85,76937.3,50.0,0.0,0.0,0.0]
[1779087885771,64.85,76937.35,50.0,0.0,0.0,0.0]
[1779087887786,64.85,76934.33,50.0,0.0,0.0,0.0]
[1779087888545,64.85,76934.33,50.0,0.0,0.0,0.0]
[1779087889548,64.85,76933.35,50.0,0.0,0.0,0.0]
[1779087891813,64.85,76930.08,50.0,0.0,0.0,0.0]
[1779087895718,64.85,76931.06,50.0,0.0,0.0,0.0]
[1779087895841,64.85,76930.87,50.0,0.0,0.0,0.0]
[1779087896848,64.85,76928.72,50.0,0.0,0.0,0.0]
[1779087901885,64.85,76928.69,50.0,0.0,0.0,0.0]
[1779087906919,64.85,76928.43,50.0,0.0,0.0,0.0]
[1779087911954,64.85,76927.98,50.0,0.0,0.0,0.0]
[1779087916989,64.85,76931.24,50.0,0.0,0.0,0.0]
[1779087920012,64.85,76933.83,50.0,0.0,0.0,0.0]
[1779087921243,64.85,76933.83,50.0,0.0,0.0,0.0]
[1779087922025,64.85,76933.77,50.0,0.0,0.0,0.0]
[1779087925046,64.85,76931.71,50.0,0.0,0.0,0.0]
[1779087930081,64.85,76931.85,50.0,0.0,0.0,0.0]
[1779087931088,64.85,76932.19,50.0,0.0,0.0,0.0]
[1779087936124,64.85,76931.76,50.0,0.0,0.0,0.0]
[1779087941159,64.85,76931.75,50.0,0.0,0.0,0.0]
[1779087944180,64.85,76928.91,50.0,0.0,0.0,0.0]
[1779087945187,64.85,76923.54,50.0,0.0,0.0,0.0]
[1779087950222,64.85,76923.83,50.0,0.0,0.0,0.0]
[1779087953243,64.85,76916.65,50.0,0.0,0.0,0.0]
[1779087958278,64.85,76915.85,50.0,0.0,0.0,0.0]
[1779087959395,64.85,76914.69,50.0,0.0,0.0,0.0]
[1779087960292,64.85,76913.94,50.0,0.0,0.0,0.0]
[1779087962306,64.85,76918.65,50.0,0.0,0.0,0.0]
[1779087967341,64.85,76919.01,50.0,0.0,0.0,0.0]
[1779087972376,64.85,76919.26,50.0,0.0,0.0,0.0]
[1779087977411,64.85,76918.94,50.0,0.0,0.0,0.0]
[1779087982448,64.85,76919.01,50.0,0.0,0.0,0.0]
[1779087988491,64.85,76918.64,50.0,0.0,0.0,0.0]
[1779087991512,64.85,76919.06,50.0,0.0,0.0,0.0]
[1779087993460,64.85,76919.06,50.0,0.0,0.0,0.0]
[1779087993526,64.85,76919.17,50.0,0.0,0.0,0.0]
[1779087995540,64.85,76924.89,50.0,0.0,0.0,0.0]
[1779087996547,64.85,76928.21,50.0,0.0,0.0,0.0]
[1779088001582,64.85,76929.05,50.0,0.0,0.0,0.0]
[1779088004603,64.85,76925.5,50.0,0.0,0.0,0.0]
[1779088005610,64.85,76921.66,50.0,0.0,0.0,0.0]
[1779088006617,64.85,76915.47,50.0,0.0,0.0,0.0]
[1779088008631,64.85,76920.02,50.0,0.0,0.0,0.0]
[1779088011652,64.85,76923.15,50.0,0.0,0.0,0.0]
[1779088013666,64.85,76925.01,50.0,0.0,0.0,0.0]
[1779088015680,64.85,76928.39,50.0,0.0,0.0,0.0]
[1779088023736,64.85,76927.98,50.0,0.0,0.0,0.0]
[1779088024743,64.85,76924.24,50.0,0.0,0.0,0.0]
[1779088029778,64.85,76925.15,50.0,0.0,0.0,0.0]
[1779088034813,64.85,76924.92,50.0,0.0,0.0,0.0]
[1779088039848,64.85,76926.0,50.0,0.0,0.0,0.0]
[1779088044883,64.85,76925.0,50.0,0.0,0.0,0.0]
[1779088046897,64.85,76916.17,50.0,0.0,0.0,0.0]
[1779088048911,64.85,76910.46,50.0,0.0,0.0,0.0]
[1779088051932,64.85,76910.99,50.0,0.0,0.0,0.0]
[1779088055960,64.85,76909.03,50.0,0.0,0.0,0.0]
[1779088060995,64.85,76907.29,50.0,0.0,0.0,0.0]
[1779088067037,64.85,76906.73,50.0,0.0,0.0,0.0]
[1779088071065,64.85,76909.72,50.0,0.0,0.0,0.0]
[1779088075093,64.85,76906.75,50.0,0.0,0.0,0.0]
[1779088078659,64.85,76905.91,50.0,0.0,0.0,0.0]
[1779088079121,64.85,76905.53,50.0,0.0,0.0,0.0]
[1779088082143,64.85,76908.04,50.0,0.0,0.0,0.0]
[1779088087180,64.85,76907.97,50.0,0.0,0.0,0.0]
[1779088093225,64.85,76908.04,50.0,0.0,0.0,0.0]
[1779088095700,64.85,76908.06,50.0,0.0,0.0,0.0]
[1779088095770,64.85,76908.06,50.0,0.0,0.0,0.0]
[1779088098257,64.85,76910.81,50.0,0.0,0.0,0.0]
[1779088101278,64.85,76914.49,50.0,0.0,0.0,0.0]
[1779088105306,64.85,76912.31,50.0,0.0,0.0,0.0]
[1779088110341,64.85,76911.6,50.0,0.0,0.0,0.0]
[1779088111349,64.85,76911.64,50.0,0.0,0.0,0.0]
[1779088116383,64.85,76911.5,50.0,0.0,0.0,0.0]
[1779088126454,64.85,76913.64,50.0,0.0,0.0,0.0]
[1779088130482,64.85,76917.09,50.0,0.0,0.0,0.0]
[1779088135517,64.85,76917.03,50.0,0.0,0.0,0.0]
[1779088140552,64.85,76916.47,50.0,0.0,0.0,0.0]
[1779088144580,64.85,76911.23,50.0,0.0,0.0,0.0]
[1779088146838,64.85,76910.51,50.0,0.0,0.0,0.0]
[1779088146939,64.85,76910.08,50.0,0.0,0.0,0.0]
[1779088152636,64.85,76909.09,50.0,0.0,0.0,0.0]
[1779088157671,64.85,76907.52,50.0,0.0,0.0,0.0]
[1779088159685,64.85,76905.15,50.0,0.0,0.0,0.0]
[1779088160692,64.85,76903.23,50.0,0.0,0.0,0.0]
[1779088164720,64.85,76899.16,50.0,0.0,0.0,0.0]
[1779088165727,64.85,76896.15,50.0,0.0,0.0,0.0]
[1779088170762,64.85,76896.02,50.0,0.0,0.0,0.0]
[1779088171769,64.85,76895.27,50.0,0.0,0.0,0.0]
[1779088176804,64.85,76896.07,50.0,0.0,0.0,0.0]
[1779088181839,64.85,76896.02,50.0,0.0,0.0,0.0]
[1779088186874,64.85,76896.46,50.0,0.0,0.0,0.0]
[1779088191909,64.85,76895.18,50.0,0.0,0.0,0.0]
[1779088195937,64.85,76907.78,50.0,0.0,0.0,0.0]
[1779088196945,64.85,76916.07,50.0,0.0,0.0,0.0]
[1779088199966,64.85,76918.04,50.0,0.0,0.0,0.0]
[1779088200973,64.85,76912.44,50.0,0.0,0.0,0.0]
[1779088201980,64.85,76907.64,50.0,0.0,0.0,0.0]
[1779088202994,64.85,76903.68,50.0,0.0,0.0,0.0]
[1779088204001,64.85,76895.26,50.0,0.0,0.0,0.0]
[1779088205008,64.85,76891.5,50.0,0.0,0.0,0.0]
[1779088206017,64.85,76888.82,50.0,0.0,0.0,0.0]
[1779088207022,64.85,76904.47,50.0,0.0,0.0,0.0]
[1779088208029,64.85,76911.86,50.0,0.0,0.0,0.0]
[1779088212057,64.85,76904.98,50.0,0.0,0.0,0.0]
[1779088213064,64.85,76902.14,50.0,0.0,0.0,0.0]
[1779088218099,64.85,76901.68,50.0,0.0,0.0,0.0]
[1779088221120,64.85,76903.7,50.0,0.0,0.0,0.0]
[1779088227162,64.85,76903.04,50.0,0.0,0.0,0.0]
[1779088231196,64.85,76899.48,50.0,0.0,0.0,0.0]
[1779088232203,64.85,76895.96,50.0,0.0,0.0,0.0]
[1779088233210,64.85,76891.19,50.0,0.0,0.0,0.0]
[1779088238247,64.85,76892.17,50.0,0.0,0.0,0.0]
[1779088239254,64.85,76889.24,50.0,0.0,0.0,0.0]
[1779088240261,64.85,76884.39,50.0,0.0,0.0,0.0]
[1779088241268,64.85,76882.39,50.0,0.0,0.0,0.0]
[1779088242275,64.85,76878.62,50.0,0.0,0.0,0.0]
[1779088243282,64.85,76876.48,50.0,0.0,0.0,0.0]
[1779088248317,64.85,76875.73,50.0,0.0,0.0,0.0]
[1779088253352,64.85,76875.8,50.0,0.0,0.0,0.0]
[1779088255366,64.85,76872.24,50.0,0.0,0.0,0.0]
[1779088256373,64.85,76866.32,50.0,0.0,0.0,0.0]
[1779088260401,64.85,76859.82,50.0,0.0,0.0,0.0]
[1779088261408,64.85,76847.27,50.0,0.0,0.0,0.0]
[1779088262415,64.85,76838.53,50.0,0.0,0.0,0.0]
[1779088265436,64.85,76833.76,50.0,0.0,0.0,0.0]
[1779088266443,64.85,76835.74,50.0,0.0,0.0,0.0]
[1779088271478,64.85,76843.22,50.0,0.0,0.0,0.0]
[1779088272485,64.85,76847.71,50.0,0.0,0.0,0.0]
[1779088273492,64.85,76851.6,50.0,0.0,0.0,0.0]
[1779088278586,64.85,76852.69,50.0,0.0,0.0,0.0]
[1779088284968,64.85,76852.52,50.0,0.0,0.0,0.0]
[1779088285576,64.85,76852.82,50.0,0.0,0.0,0.0]
[1779088290611,64.85,76855.64,50.0,0.0,0.0,0.0]
[1779088291618,64.85,76856.51,50.0,0.0,0.0,0.0]
[1779088296653,64.85,76857.07,50.0,0.0,0.0,0.0]
[1779088301688,64.85,76857.43,50.0,0.0,0.0,0.0]
[1779088309744,64.85,76857.39,50.0,0.0,0.0,0.0]
[1779088315795,64.85,76856.96,50.0,0.0,0.0,0.0]
[1779088320833,64.85,76856.35,50.0,0.0,0.0,0.0]
[1779088325872,64.85,76856.39,50.0,0.0,0.0,0.0]
[1779088327886,64.85,76858.57,50.0,0.0,0.0,0.0]
[1779088330908,64.85,76862.21,50.0,0.0,0.0,0.0]
[1779088331915,64.85,76864.26,50.0,0.0,0.0,0.0]
[1779088337957,64.85,76864.54,50.0,0.0,0.0,0.0]
[1779088341985,64.85,76867.36,50.0,0.0,0.0,0.0]
[1779088346013,64.85,76865.62,50.0,0.0,0.0,0.0]
[1779088351048,64.85,76865.13,50.0,0.0,0.0,0.0]
[1779088352088,64.85,76860.25,50.0,0.0,0.0,0.0]
[1779088354081,64.85,76863.66,50.0,0.0,0.0,0.0]
[1779088355088,64.85,76867.69,50.0,0.0,0.0,0.0]
[1779088358109,64.85,76869.46,50.0,0.0,0.0,0.0]
[1779088364152,64.85,76863.03,50.0,0.0,0.0,0.0]
[1779088365159,64.85,76855.23,50.0,0.0,0.0,0.0]
[1779088370196,64.85,76859.53,50.0,0.0,0.0,0.0]
[1779088371203,64.85,76863.76,50.0,0.0,0.0,0.0]
[1779088372216,64.85,76866.16,50.0,0.0,0.0,0.0]
[1779088373223,64.85,76872.78,50.0,0.0,0.0,0.0]
[1779088374230,64.85,76874.49,50.0,0.0,0.0,0.0]
[1779088377251,64.85,76876.35,50.0,0.0,0.0,0.0]
[1779088382286,64.85,76874.13,50.0,0.0,0.0,0.0]
[1779088384300,64.85,76871.95,50.0,0.0,0.0,0.0]
[1779088387321,64.85,76866.37,50.0,0.0,0.0,0.0]
[1779088389335,64.85,76871.5,50.0,0.0,0.0,0.0]
[1779088390342,64.85,76876.72,50.0,0.0,0.0,0.0]
[1779088393363,64.85,76879.09,50.0,0.0,0.0,0.0]
[1779088398398,64.85,76880.93,50.0,0.0,0.0,0.0]
[1779088399405,64.85,76886.32,50.0,0.0,0.0,0.0]
[1779088400412,64.85,76893.62,50.0,0.0,0.0,0.0]
[1779088401419,64.85,76898.89,50.0,0.0,0.0,0.0]
[1779088404252,64.85,76899.55,50.0,0.0,0.0,0.0]
[1779088404440,64.85,76902.24,50.0,0.0,0.0,0.0]
[1779088405447,64.85,76904.65,50.0,0.0,0.0,0.0]
[1779088410482,64.85,76905.64,50.0,0.0,0.0,0.0]
[1779088411489,64.85,76904.73,50.0,0.0,0.0,0.0]
[1779088416524,64.85,76903.82,50.0,0.0,0.0,0.0]
[1779088421559,64.85,76902.78,50.0,0.0,0.0,0.0]
[1779088422567,64.85,76904.85,50.0,0.0,0.0,0.0]
[1779088427604,64.85,76905.76,50.0,0.0,0.0,0.0]
[1779088432639,64.85,76906.71,50.0,0.0,0.0,0.0]
[1779088436667,64.85,76903.53,50.0,0.0,0.0,0.0]
[1779088441702,64.85,76902.68,50.0,0.0,0.0,0.0]
[1779088444723,64.85,76896.43,50.0,0.0,0.0,0.0]
[1779088445730,64.85,76889.56,50.0,0.0,0.0,0.0]
[1779088450768,64.85,76885.67,50.0,0.0,0.0,0.0]
[1779088451775,64.85,76883.32,50.0,0.0,0.0,0.0]
[1779088454796,64.85,76888.98,50.0,0.0,0.0,0.0]
[1779088455803,64.85,76895.86,50.0,0.0,0.0,0.0]
[1779088456810,64.85,76899.93,50.0,0.0,0.0,0.0]
[1779088461845,64.85,76901.09,50.0,0.0,0.0,0.0]
[1779088466880,64.85,76902.99,50.0,0.0,0.0,0.0]
[1779088472922,64.85,76910.15,50.0,0.0,0.0,0.0]
[1779088473929,64.85,76917.65,50.0,0.0,0.0,0.0]
[1779088478964,64.85,76918.36,50.0,0.0,0.0,0.0]
[1779088486013,64.85,76919.36,50.0,0.0,0.0,0.0]
[1779088490041,64.85,76916.61,50.0,0.0,0.0,0.0]
[1779088491048,64.85,76912.38,50.0,0.0,0.0,0.0]
[1779088492055,64.85,76907.39,50.0,0.0,0.0,0.0]
[1779088496083,64.85,76911.97,50.0,0.0,0.0,0.0]
[1779088499105,64.85,76908.3,50.0,0.0,0.0,0.0]
[1779088504141,64.85,76904.45,50.0,0.0,0.0,0.0]
[1779088506155,64.85,76899.37,50.0,0.0,0.0,0.0]
[1779088507162,64.85,76894.68,50.0,0.0,0.0,0.0]
[1779088508169,64.85,76892.78,50.0,0.0,0.0,0.0]
[1779088513204,64.85,76892.46,50.0,0.0,0.0,0.0]
[1779088518239,64.85,76902.01,50.0,0.0,0.0,0.0]
[1779088519246,64.85,76911.86,50.0,0.0,0.0,0.0]
[1779088520255,64.85,76906.49,50.0,0.0,0.0,0.0]
[1779088525289,64.85,76907.32,50.0,0.0,0.0,0.0]
[1779088529317,64.85,76905.21,50.0,0.0,0.0,0.0]
[1779088531335,64.85,76904.33,50.0,0.0,0.0,0.0]
[1779088532342,64.85,76901.64,50.0,0.0,0.0,0.0]
[1779088533349,64.85,76899.46,50.0,0.0,0.0,0.0]
[1779088538384,64.85,76898.14,50.0,0.0,0.0,0.0]
[1779088539391,64.85,76894.54,50.0,0.0,0.0,0.0]
[1779088540398,64.85,76892.28,50.0,0.0,0.0,0.0]
[1779088541405,64.85,76895.72,50.0,0.0,0.0,0.0]
[1779088545437,64.85,76892.3,50.0,0.0,0.0,0.0]
[1779088546444,64.85,76888.04,50.0,0.0,0.0,0.0]
[1779088548460,64.85,76883.36,50.0,0.0,0.0,0.0]
[1779088549467,64.85,76880.45,50.0,0.0,0.0,0.0]
[1779088550480,64.85,76878.07,50.0,0.0,0.0,0.0]
[1779088551487,64.85,76875.73,50.0,0.0,0.0,0.0]
[1779088556522,64.85,76876.38,50.0,0.0,0.0,0.0]
[1779088560551,64.85,76870.7,50.0,0.0,0.0,0.0]
[1779088561558,64.85,76860.74,50.0,0.0,0.0,0.0]
[1779088562565,64.85,76856.42,50.0,0.0,0.0,0.0]
[1779088567602,64.85,76846.92,50.0,0.0,0.0,0.0]
[1779088568609,64.85,76841.91,50.0,0.0,0.0,0.0]
[1779088570623,64.85,76839.41,50.0,0.0,0.0,0.0]
[1779088573651,64.85,76842.02,50.0,0.0,0.0,0.0]
[1779088576672,64.85,76844.89,50.0,0.0,0.0,0.0]
[1779088577679,64.85,76847.81,50.0,0.0,0.0,0.0]
[1779088579693,64.85,76853.67,50.0,0.0,0.0,0.0]
[1779088580700,64.85,76856.21,50.0,0.0,0.0,0.0]
[1779088581707,64.85,76859.9,50.0,0.0,0.0,0.0]
[1779088584728,64.85,76864.21,50.0,0.0,0.0,0.0]
[1779088589763,64.85,76867.97,50.0,0.0,0.0,0.0]
[1779088591777,64.85,76868.07,50.0,0.0,0.0,0.0]
[1779088593791,64.85,76870.46,50.0,0.0,0.0,0.0]
[1779088597819,64.85,76868.43,50.0,0.0,0.0,0.0]
[1779088602854,64.85,76866.3,50.0,0.0,0.0,0.0]
[1779088607889,64.85,76867.49,50.0,0.0,0.0,0.0]
[1779088611917,64.85,76864.75,50.0,0.0,0.0,0.0]
[1779088616952,64.85,76863.95,50.0,0.0,0.0,0.0]
[1779088618966,64.85,76862.15,50.0,0.0,0.0,0.0]
[1779088624001,64.85,76862.74,50.0,0.0,0.0,0.0]
[1779088625008,64.85,76860.96,50.0,0.0,0.0,0.0]
[1779088630043,64.85,76861.39,50.0,0.0,0.0,0.0]
[1779088635078,64.85,76862.05,50.0,0.0,0.0,0.0]
[1779088639107,64.85,76866.92,50.0,0.0,0.0,0.0]
[1779088640114,64.85,76869.65,50.0,0.0,0.0,0.0]
[1779088645149,64.85,76870.8,50.0,0.0,0.0,0.0]
[1779088651192,64.85,76870.8,50.0,0.0,0.0,0.0]
[1779088657234,64.85,76871.48,50.0,0.0,0.0,0.0]
[1779088662269,64.85,76871.13,50.0,0.0,0.0,0.0]
[1779088667304,64.85,76870.58,50.0,0.0,0.0,0.0]
[1779088671332,64.85,76865.78,50.0,0.0,0.0,0.0]
[1779088672339,64.85,76863.2,50.0,0.0,0.0,0.0]
[1779088677374,64.85,76862.62,50.0,0.0,0.0,0.0]
[1779088682410,64.85,76861.99,50.0,0.0,0.0,0.0]
[1779088687485,64.85,76862.64,50.0,0.0,0.0,0.0]
[1779088692521,64.85,76862.07,50.0,0.0,0.0,0.0]
[1779088697555,64.85,76862.38,50.0,0.0,0.0,0.0]
[1779088698562,64.85,76856.1,50.0,0.0,0.0,0.0]
[1779088699569,64.85,76852.17,50.0,0.0,0.0,0.0]
[1779088704604,64.85,76851.19,50.0,0.0,0.0,0.0]
[1779088708633,64.85,76847.91,50.0,0.0,0.0,0.0]
[1779088709641,64.85,76842.26,50.0,0.0,0.0,0.0]
[1779088710647,64.85,76838.47,50.0,0.0,0.0,0.0]
[1779088711654,64.85,76835.92,50.0,0.0,0.0,0.0]
[1779088712661,64.85,76833.47,50.0,0.0,0.0,0.0]
[1779088715682,64.85,76830.87,50.0,0.0,0.0,0.0]
[1779088716689,64.85,76827.37,50.0,0.0,0.0,0.0]
[1779088717696,64.85,76823.25,50.0,0.0,0.0,0.0]
[1779088722731,64.85,76823.5,50.0,0.0,0.0,0.0]
[1779088727766,64.85,76823.75,50.0,0.0,0.0,0.0]
[1779088732801,64.85,76824.0,50.0,0.0,0.0,0.0]
[1779088738844,64.85,76824.19,50.0,0.0,0.0,0.0]
[1779088743879,64.85,76824.35,50.0,0.0,0.0,0.0]
[1779088744886,64.85,76822.09,50.0,0.0,0.0,0.0]
[1779088745893,64.85,76820.2,50.0,0.0,0.0,0.0]
[1779088750928,64.85,76819.52,50.0,0.0,0.0,0.0]
[1779088755963,64.85,76817.47,50.0,0.0,0.0,0.0]
[1779088760998,64.85,76816.92,50.0,0.0,0.0,0.0]
[1779088766033,64.85,76815.82,50.0,0.0,0.0,0.0]
[1779088771068,64.85,76815.81,50.0,0.0,0.0,0.0]
[1779088777110,64.85,76815.06,50.0,0.0,0.0,0.0]
[1779088780131,64.85,76812.17,50.0,0.0,0.0,0.0]
[1779088782145,64.85,76808.95,50.0,0.0,0.0,0.0]
[1779088783155,64.85,76803.67,50.0,0.0,0.0,0.0]
[1779088785166,64.85,76808.01,50.0,0.0,0.0,0.0]
[1779088790201,64.85,76807.5,50.0,0.0,0.0,0.0]
[1779088792215,64.85,76810.87,50.0,0.0,0.0,0.0]
[1779088793222,64.85,76808.85,50.0,0.0,0.0,0.0]
[1779088795236,64.85,76803.99,50.0,0.0,0.0,0.0]
[1779088796243,64.85,76798.46,50.0,0.0,0.0,0.0]
[1779088798257,64.85,76796.63,50.0,0.0,0.0,0.0]
[1779088801279,64.85,76788.38,50.0,0.0,0.0,0.0]
[1779088802293,64.85,76783.45,50.0,0.0,0.0,0.0]
[1779088807321,64.85,76782.18,50.0,0.0,0.0,0.0]
[1779088810342,64.85,76775.51,50.0,0.0,0.0,0.0]
[1779088811349,64.85,76767.18,50.0,0.0,0.0,0.0]
[1779088816384,64.85,76765.0,50.0,0.0,0.0,0.0]
[1779088821421,64.85,76764.01,50.0,0.0,0.0,0.0]
[1779088822428,64.85,76761.91,50.0,0.0,0.0,0.0]
[1779088827463,64.85,76762.04,50.0,0.0,0.0,0.0]
[1779088831492,64.85,76763.72,50.0,0.0,0.0,0.0]
[1779088838541,64.85,76764.19,50.0,0.0,0.0,0.0]
[1779088839548,64.85,76766.96,50.0,0.0,0.0,0.0]
[1779088843576,64.85,76773.84,50.0,0.0,0.0,0.0]
[1779088844583,64.85,76776.16,50.0,0.0,0.0,0.0]
[1779088847604,64.85,76777.86,50.0,0.0,0.0,0.0]
[1779088851632,64.85,76775.52,50.0,0.0,0.0,0.0]
[1779088853646,64.85,76771.98,50.0,0.0,0.0,0.0]
[1779088854653,64.85,76763.75,50.0,0.0,0.0,0.0]
[1779088855660,64.85,76755.52,50.0,0.0,0.0,0.0]
[1779088856667,64.85,76748.05,50.0,0.0,0.0,0.0]
[1779088859691,64.85,76745.5,50.0,0.0,0.0,0.0]
[1779088860698,64.85,76742.92,50.0,0.0,0.0,0.0]
[1779088864726,64.85,76739.03,50.0,0.0,0.0,0.0]
[1779088866740,64.85,76736.97,50.0,0.0,0.0,0.0]
[1779088871777,64.85,76738.0,50.0,0.0,0.0,0.0]
[1779088874797,64.85,76731.63,50.0,0.0,0.0,0.0]
[1779088875804,64.85,76728.59,50.0,0.0,0.0,0.0]
[1779088877818,64.85,76726.79,50.0,0.0,0.0,0.0]
[1779088879832,64.85,76731.09,50.0,0.0,0.0,0.0]
[1779088881846,64.85,76734.03,50.0,0.0,0.0,0.0]
[1779088883860,64.85,76736.37,50.0,0.0,0.0,0.0]
[1779088884868,64.85,76738.71,50.0,0.0,0.0,0.0]
[1779088887888,64.85,76740.49,50.0,0.0,0.0,0.0]
[1779088891917,64.85,76742.11,50.0,0.0,0.0,0.0]
[1779088892924,64.85,76743.91,50.0,0.0,0.0,0.0]
[1779088893931,64.85,76748.71,50.0,0.0,0.0,0.0]
[1779088894938,64.85,76750.41,50.0,0.0,0.0,0.0]
[1779088899973,64.85,76751.21,50.0,0.0,0.0,0.0]
[1779088901987,64.85,76754.99,50.0,0.0,0.0,0.0]
[1779088902994,64.85,76756.67,50.0,0.0,0.0,0.0]
[1779088906015,64.85,76761.1,50.0,0.0,0.0,0.0]
[1779088911050,64.85,76761.61,50.0,0.0,0.0,0.0]
[1779088916085,64.85,76762.09,50.0,0.0,0.0,0.0]
[1779088923134,64.85,76762.49,50.0,0.0,0.0,0.0]
[1779088925149,64.85,76772.49,50.0,0.0,0.0,0.0]
[1779088927164,64.85,76763.84,50.0,0.0,0.0,0.0]
[1779088928171,64.85,76760.5,50.0,0.0,0.0,0.0]
[1779088933206,64.85,76760.6,50.0,0.0,0.0,0.0]
[1779088936227,64.85,76763.41,50.0,0.0,0.0,0.0]
[1779088937234,64.85,76767.82,50.0,0.0,0.0,0.0]
[1779088938241,64.85,76770.55,50.0,0.0,0.0,0.0]
[1779088940255,64.85,76772.55,50.0,0.0,0.0,0.0]
[1779088945299,64.85,76773.24,50.0,0.0,0.0,0.0]
[1779088950334,64.85,76775.84,50.0,0.0,0.0,0.0]
[1779088952348,64.85,76777.64,50.0,0.0,0.0,0.0]
[1779088957383,64.85,76779.5,50.0,0.0,0.0,0.0]
[1779088961411,64.85,76784.12,50.0,0.0,0.0,0.0]
[1779088962418,64.85,76786.66,50.0,0.0,0.0,0.0]
[1779088967454,64.85,76787.48,50.0,0.0,0.0,0.0]
[1779088972489,64.85,76786.82,50.0,0.0,0.0,0.0]
[1779088975510,64.85,76783.74,50.0,0.0,0.0,0.0]
[1779088978531,64.85,76781.8,50.0,0.0,0.0,0.0]
[1779088982559,64.85,76784.11,50.0,0.0,0.0,0.0]
[1779088983566,64.85,76791.82,50.0,0.0,0.0,0.0]
[1779088984573,64.85,76795.13,50.0,0.0,0.0,0.0]
[1779088987594,64.85,76796.77,50.0,0.0,0.0,0.0]
[1779088992629,64.85,76797.1,50.0,0.0,0.0,0.0]
[1779088993636,64.85,76789.18,50.0,0.0,0.0,0.0]
[1779088994643,64.85,76782.72,50.0,0.0,0.0,0.0]
[1779088996657,64.85,76780.66,50.0,0.0,0.0,0.0]
[1779089001692,64.85,76780.68,50.0,0.0,0.0,0.0]
[1779089006727,64.85,76782.53,50.0,0.0,0.0,0.0]
[1779089011763,64.85,76782.38,50.0,0.0,0.0,0.0]
[1779089016799,64.85,76782.3,50.0,0.0,0.0,0.0]
[1779089021833,64.85,76782.26,50.0,0.0,0.0,0.0]
[1779089027875,64.85,76781.97,50.0,0.0,0.0,0.0]
[1779089032910,64.85,76782.79,50.0,0.0,0.0,0.0]
[1779089034336,64.85,76782.79,50.0,0.0,0.0,0.0]
[1779089034924,64.85,76782.31,50.0,0.0,0.0,0.0]
[1779089041973,64.85,76782.39,50.0,0.0,0.0,0.0]
[1779089047008,64.85,76782.01,50.0,0.0,0.0,0.0]
[1779089054059,64.85,76782.17,50.0,0.0,0.0,0.0]
[1779089055066,64.85,76778.61,50.0,0.0,0.0,0.0]
[1779089056073,64.85,76776.08,50.0,0.0,0.0,0.0]
[1779089057080,64.85,76778.22,50.0,0.0,0.0,0.0]
[1779089061116,64.85,76780.66,50.0,0.0,0.0,0.0]
[1779089062116,64.85,76785.27,50.0,0.0,0.0,0.0]
[1779089063123,64.85,76787.57,50.0,0.0,0.0,0.0]
[1779089064130,64.85,76790.72,50.0,0.0,0.0,0.0]
[1779089069165,64.85,76792.22,50.0,0.0,0.0,0.0]
[1779089071179,64.85,76791.5,50.0,0.0,0.0,0.0]
[1779089076215,64.85,76791.29,50.0,0.0,0.0,0.0]
[1779089083264,64.85,76791.27,50.0,0.0,0.0,0.0]
[1779089085278,64.85,76793.33,50.0,0.0,0.0,0.0]
[1779089086285,64.85,76795.04,50.0,0.0,0.0,0.0]
[1779089090320,64.85,76787.91,50.0,0.0,0.0,0.0]
[1779089091327,64.85,76785.66,50.0,0.0,0.0,0.0]
[1779089096362,64.85,76785.95,50.0,0.0,0.0,0.0]
[1779089101398,64.85,76789.56,50.0,0.0,0.0,0.0]
[1779089105425,64.85,76791.57,50.0,0.0,0.0,0.0]
[1779089107439,64.85,76795.3,50.0,0.0,0.0,0.0]
[1779089112474,64.85,76796.18,50.0,0.0,0.0,0.0]
[1779089116503,64.85,76805.82,50.0,0.0,0.0,0.0]
[1779089117510,64.85,76810.83,50.0,0.0,0.0,0.0]
[1779089118517,64.85,76812.54,50.0,0.0,0.0,0.0]
[1779089122545,64.85,76814.03,50.0,0.0,0.0,0.0]
[1779089123552,64.85,76815.52,50.0,0.0,0.0,0.0]
[1779089126573,64.85,76817.4,50.0,0.0,0.0,0.0]
[1779089131608,64.85,76817.83,50.0,0.0,0.0,0.0]
[1779089134630,64.85,76829.35,50.0,0.0,0.0,0.0]
[1779089135637,64.85,76838.79,50.0,0.0,0.0,0.0]
[1779089136644,64.85,76845.85,50.0,0.0,0.0,0.0]
[1779089138658,64.85,76847.42,50.0,0.0,0.0,0.0]
[1779089139670,64.85,76849.13,50.0,0.0,0.0,0.0]
[1779089140675,64.85,76852.71,50.0,0.0,0.0,0.0]
[1779089142689,64.85,76858.45,50.0,0.0,0.0,0.0]
[1779089143696,64.85,76861.27,50.0,0.0,0.0,0.0]
[1779089148731,64.85,76859.96,50.0,0.0,0.0,0.0]
[1779089153766,64.85,76859.59,50.0,0.0,0.0,0.0]
[1779089159484,64.85,76860.09,50.0,0.0,0.0,0.0]
[1779089158801,64.85,76869.1,50.0,0.0,0.0,0.0]
[1779089159808,64.85,76872.48,50.0,0.0,0.0,0.0]
[1779089160815,64.85,76878.96,50.0,0.0,0.0,0.0]
[1779089161829,64.85,76894.35,50.0,0.0,0.0,0.0]
[1779089162830,64.85,76903.79,50.0,0.0,0.0,0.0]
[1779089163837,64.85,76909.03,50.0,0.0,0.0,0.0]
[1779089164844,64.85,76913.21,50.0,0.0,0.0,0.0]
[1779089165851,64.85,76917.08,50.0,0.0,0.0,0.0]
[1779089166860,64.85,76926.18,50.0,0.0,0.0,0.0]
[1779089167867,64.85,76934.86,50.0,0.0,0.0,0.0]
[1779089169461,64.85,76939.87,50.0,0.0,0.0,0.0]
[1779089170448,64.85,76947.51,50.0,0.0,0.0,0.0]
[1779089170888,64.85,76953.58,50.0,0.0,0.0,0.0]
[1779089172902,64.85,76949.07,50.0,0.0,0.0,0.0]
[1779089173909,64.85,76942.92,50.0,0.0,0.0,0.0]
[1779089174916,64.85,76938.43,50.0,0.0,0.0,0.0]
[1779089175923,64.85,76936.82,50.0,0.0,0.0,0.0]
[1779089176930,64.85,76935.19,50.0,0.0,0.0,0.0]
[1779089177937,64.85,76929.7,50.0,0.0,0.0,0.0]
[1779089178944,64.85,76936.42,50.0,0.0,0.0,0.0]
[1779089179951,64.85,76943.24,50.0,0.0,0.0,0.0]
[1779089180958,64.85,76940.65,50.0,0.0,0.0,0.0]
[1779089184989,64.85,76942.18,50.0,0.0,0.0,0.0]
[1779089185996,64.85,76947.7,50.0,0.0,0.0,0.0]
[1779089187003,64.85,76961.82,50.0,0.0,0.0,0.0]
[1779089188017,64.85,76969.2,50.0,0.0,0.0,0.0]
[1779089190031,64.85,76972.42,50.0,0.0,0.0,0.0]
[1779089191038,64.85,76972.78,50.0,0.0,0.0,0.0]
[1779089195066,64.85,76968.73,50.0,0.0,0.0,0.0]
[1779089196073,64.85,76965.9,50.0,0.0,0.0,0.0]
[1779089201108,64.85,76966.16,50.0,0.0,0.0,0.0]
[1779089206143,64.85,76969.64,50.0,0.0,0.0,0.0]
[1779089207150,64.85,76976.45,50.0,0.0,0.0,0.0]
[1779089208157,64.85,76980.92,50.0,0.0,0.0,0.0]
[1779089213194,64.85,76981.58,50.0,0.0,0.0,0.0]
[1779089216238,64.85,76994.82,50.0,0.0,0.0,0.0]
[1779089217233,64.85,77016.83,50.0,0.0,0.0,0.0]
[1779089218240,64.85,77021.8,50.0,0.0,0.0,0.0]
[1779089219247,64.85,77024.08,50.0,0.0,0.0,0.0]
[1779089222268,64.85,77021.85,50.0,0.0,0.0,0.0]
[1779089223276,64.85,77017.82,50.0,0.0,0.0,0.0]
[1779089224282,64.85,77013.15,50.0,0.0,0.0,0.0]
[1779089225289,64.85,77007.87,50.0,0.0,0.0,0.0]
[1779089226296,64.85,77004.15,50.0,0.0,0.0,0.0]
[1779089229317,64.85,77001.44,50.0,0.0,0.0,0.0]
[1779089230324,64.85,76999.17,50.0,0.0,0.0,0.0]
[1779089233345,64.85,76995.48,50.0,0.0,0.0,0.0]
[1779089237373,64.85,76990.86,50.0,0.0,0.0,0.0]
[1779089239387,64.85,76989.38,50.0,0.0,0.0,0.0]
[1779089240394,64.85,76982.81,50.0,0.0,0.0,0.0]
[1779089241401,64.85,76977.23,50.0,0.0,0.0,0.0]
[1779089242409,64.85,76975.76,50.0,0.0,0.0,0.0]
[1779089243416,64.85,76973.24,50.0,0.0,0.0,0.0]
[1779089245430,64.85,76971.46,50.0,0.0,0.0,0.0]
[1779089246437,64.85,76968.3,50.0,0.0,0.0,0.0]
[1779089247444,64.85,76966.57,50.0,0.0,0.0,0.0]
[1779089248451,64.85,76969.35,50.0,0.0,0.0,0.0]
[1779089249458,64.85,76979.51,50.0,0.0,0.0,0.0]
[1779089250465,64.85,76984.94,50.0,0.0,0.0,0.0]
[1779089251472,64.85,76985.03,50.0,0.0,0.0,0.0]
[1779089256507,64.85,76992.34,50.0,0.0,0.0,0.0]
[1779089257514,64.85,76993.87,50.0,0.0,0.0,0.0]
[1779089260535,64.85,76999.56,50.0,0.0,0.0,0.0]
[1779089261542,64.85,77003.04,50.0,0.0,0.0,0.0]
[1779089262549,64.85,77001.05,50.0,0.0,0.0,0.0]
[1779089265570,64.85,76995.88,50.0,0.0,0.0,0.0]
[1779089266577,64.85,76997.35,50.0,0.0,0.0,0.0]
[1779089270605,64.85,76998.81,50.0,0.0,0.0,0.0]
[1779089273626,64.85,76995.17,50.0,0.0,0.0,0.0]
[1779089274633,64.85,76993.78,50.0,0.0,0.0,0.0]
[1779089275640,64.85,76992.26,50.0,0.0,0.0,0.0]
[1779089276647,64.85,76988.57,50.0,0.0,0.0,0.0]
[1779089277654,64.85,76986.12,50.0,0.0,0.0,0.0]
[1779089280675,64.85,76981.56,50.0,0.0,0.0,0.0]
[1779089281685,64.85,76979.82,50.0,0.0,0.0,0.0]
[1779089282692,64.85,76975.23,50.0,0.0,0.0,0.0]
[1779089283699,64.85,76969.54,50.0,0.0,0.0,0.0]
[1779089284706,64.85,76966.13,50.0,0.0,0.0,0.0]
[1779089285713,64.85,76963.86,50.0,0.0,0.0,0.0]
[1779089290748,64.85,76964.17,50.0,0.0,0.0,0.0]
[1779089291756,64.85,76958.36,50.0,0.0,0.0,0.0]
[1779089292763,64.85,76953.42,50.0,0.0,0.0,0.0]
[1779089293770,64.85,76958.59,50.0,0.0,0.0,0.0]
[1779089294777,64.85,76961.95,50.0,0.0,0.0,0.0]
[1779089295784,64.85,76966.79,50.0,0.0,0.0,0.0]
[1779089300819,64.85,76968.06,50.0,0.0,0.0,0.0]
[1779089303840,64.85,76970.35,50.0,0.0,0.0,0.0]
[1779089304847,64.85,76973.33,50.0,0.0,0.0,0.0]
[1779089306861,64.85,76976.17,50.0,0.0,0.0,0.0]
[1779089307868,64.85,76981.92,50.0,0.0,0.0,0.0]
[1779089308875,64.85,76986.84,50.0,0.0,0.0,0.0]
[1779089311896,64.85,76987.06,50.0,0.0,0.0,0.0]
[1779089313910,64.85,76991.27,50.0,0.0,0.0,0.0]
[1779089316931,64.85,76984.24,50.0,0.0,0.0,0.0]
[1779089317938,64.85,76982.12,50.0,0.0,0.0,0.0]
[1779089322974,64.85,76983.14,50.0,0.0,0.0,0.0]
[1779089328011,64.85,76980.52,50.0,0.0,0.0,0.0]
[1779089329016,64.85,76977.01,50.0,0.0,0.0,0.0]
[1779089330023,64.85,76974.62,50.0,0.0,0.0,0.0]
[1779089331030,64.85,76976.77,50.0,0.0,0.0,0.0]
[1779089336065,64.85,76977.41,50.0,0.0,0.0,0.0]
[1779089340093,64.85,76972.01,50.0,0.0,0.0,0.0]
[1779089342107,64.85,76970.15,50.0,0.0,0.0,0.0]
[1779089347143,64.85,76969.71,50.0,0.0,0.0,0.0]
[1779089351171,64.85,76973.61,50.0,0.0,0.0,0.0]
[1779089354192,64.85,76975.68,50.0,0.0,0.0,0.0]
[1779089359228,64.85,76975.82,50.0,0.0,0.0,0.0]
[1779089365270,64.85,76975.56,50.0,0.0,0.0,0.0]
[1779089369298,64.85,76978.07,50.0,0.0,0.0,0.0]
[1779089370305,64.85,76987.93,50.0,0.0,0.0,0.0]
[1779089371312,64.85,76996.3,50.0,0.0,0.0,0.0]
[1779089376347,64.85,76993.21,50.0,0.0,0.0,0.0]
[1779089377354,64.85,76991.55,50.0,0.0,0.0,0.0]
[1779089380375,64.85,76994.33,50.0,0.0,0.0,0.0]
[1779089381382,64.85,76996.0,50.0,0.0,0.0,0.0]
[1779089386418,64.85,76994.98,50.0,0.0,0.0,0.0]
[1779089391453,64.85,76995.56,50.0,0.0,0.0,0.0]
[1779089395481,64.85,76993.93,50.0,0.0,0.0,0.0]
[1779089400008,64.85,76994.18,50.0,0.0,0.0,0.0]
[1779089402531,64.85,76995.72,50.0,0.0,0.0,0.0]
[1779089407566,64.85,76995.05,50.0,0.0,0.0,0.0]
[1779089409580,64.85,76992.78,50.0,0.0,0.0,0.0]
[1779089414617,64.85,76993.08,50.0,0.0,0.0,0.0]
[1779089417636,64.85,77007.52,50.0,0.0,0.0,0.0]
[1779089421665,64.85,76995.57,50.0,0.0,0.0,0.0]
[1779089425692,64.85,77001.78,50.0,0.0,0.0,0.0]
[1779089430732,64.85,77001.21,50.0,0.0,0.0,0.0]
[1779089431734,64.85,77001.21,50.0,0.0,0.0,0.0]
[1779089436772,64.85,77001.79,50.0,0.0,0.0,0.0]
[1779089437779,64.85,76993.63,50.0,0.0,0.0,0.0]
[1779089441813,64.85,76977.95,50.0,0.0,0.0,0.0]
[1779089446849,64.85,76978.94,50.0,0.0,0.0,0.0]
[1779089449868,64.85,76977.47,50.0,0.0,0.0,0.0]
[1779089452988,64.85,76971.46,50.0,0.0,0.0,0.0]
[1779089458931,64.85,76971.08,50.0,0.0,0.0,0.0]
[1779089460945,64.85,76972.49,50.0,0.0,0.0,0.0]
[1779089464975,64.85,76991.26,50.0,0.0,0.0,0.0]
[1779089470012,64.85,76991.55,50.0,0.0,0.0,0.0]
[1779089475048,64.85,76991.25,50.0,0.0,0.0,0.0]
[1779089480083,64.85,76991.67,50.0,0.0,0.0,0.0]
[1779089485118,64.85,76992.42,50.0,0.0,0.0,0.0]
[1779089490153,64.85,76992.79,50.0,0.0,0.0,0.0]
[1779089491160,64.85,76992.79,50.0,0.0,0.0,0.0]
[1779089496197,64.85,76993.85,50.0,0.0,0.0,0.0]
[1779089501232,64.85,76996.22,50.0,0.0,0.0,0.0]
[1779089505260,64.85,76994.49,50.0,0.0,0.0,0.0]
[1779089510295,64.85,76995.64,50.0,0.0,0.0,0.0]
[1779089515330,64.85,76995.83,50.0,0.0,0.0,0.0]
[1779089520365,64.85,76995.83,50.0,0.0,0.0,0.0]
[1779089525400,64.85,77006.1,50.0,0.0,0.0,0.0]
[1779089530435,64.85,77006.81,50.0,0.0,0.0,0.0]
[1779089533456,64.85,77014.77,50.0,0.0,0.0,0.0]
[1779089537485,64.85,77013.2,50.0,0.0,0.0,0.0]
[1779089542519,64.85,77013.03,50.0,0.0,0.0,0.0]
[1779089545540,64.85,77023.84,50.0,0.0,0.0,0.0]
[1779089550575,64.85,77023.85,50.0,0.0,0.0,0.0]
[1779089551582,64.85,77023.85,50.0,0.0,0.0,0.0]
[1779089556617,64.85,77022.66,50.0,0.0,0.0,0.0]
[1779089557624,64.85,77029.52,50.0,0.0,0.0,0.0]
[1779089561652,64.85,77026.96,50.0,0.0,0.0,0.0]
[1779089565680,64.85,77002.2,50.0,0.0,0.0,0.0]
[1779089569708,64.85,77010.27,50.0,0.0,0.0,0.0]
[1779089574743,64.85,77011.15,50.0,0.0,0.0,0.0]
[1779089580785,64.85,77010.26,50.0,0.0,0.0,0.0]
[1779089584126,64.85,77016.86,50.0,0.0,0.0,0.0]
[1779089588843,64.85,77015.2,50.0,0.0,0.0,0.0]
[1779089592870,64.85,77017.93,50.0,0.0,0.0,0.0]
[1779089596898,64.85,77019.33,50.0,0.0,0.0,0.0]
[1779089600927,64.85,77010.36,50.0,0.0,0.0,0.0]
[1779089604955,64.85,77022.68,50.0,0.0,0.0,0.0]
[1779089608983,64.85,77024.79,50.0,0.0,0.0,0.0]
[1779089612005,64.85,77024.79,50.0,0.0,0.0,0.0]
[1779089613011,64.85,77020.38,50.0,0.0,0.0,0.0]
[1779089618048,64.85,77019.66,50.0,0.0,0.0,0.0]
[1779089623083,64.85,77018.71,50.0,0.0,0.0,0.0]
[1779089624090,64.85,77012.85,50.0,0.0,0.0,0.0]
[1779089629125,64.85,77012.03,50.0,0.0,0.0,0.0]
[1779089632178,64.85,77014.68,50.0,0.0,0.0,0.0]
[1779089637181,64.85,77015.18,50.0,0.0,0.0,0.0]
[1779089642216,64.85,77014.82,50.0,0.0,0.0,0.0]
[1779089644230,64.85,77011.5,50.0,0.0,0.0,0.0]
[1779089648258,64.85,77008.98,50.0,0.0,0.0,0.0]
[1779089652286,64.85,77015.31,50.0,0.0,0.0,0.0]
[1779089659335,64.85,77016.23,50.0,0.0,0.0,0.0]
[1779089664370,64.85,77017.01,50.0,0.0,0.0,0.0]
[1779089668398,64.85,77009.36,50.0,0.0,0.0,0.0]
[1779089671419,64.85,77009.36,50.0,0.0,0.0,0.0]
[1779089672426,64.85,77011.65,50.0,0.0,0.0,0.0]
[1779089676454,64.85,77023.36,50.0,0.0,0.0,0.0]
[1779089680482,64.85,77022.12,50.0,0.0,0.0,0.0]
[1779089685517,64.85,77021.42,50.0,0.0,0.0,0.0]
[1779089688538,64.85,77018.41,50.0,0.0,0.0,0.0]
[1779089692566,64.85,77014.36,50.0,0.0,0.0,0.0]
[1779089696594,64.85,77017.39,50.0,0.0,0.0,0.0]
[1779089701629,64.85,77016.93,50.0,0.0,0.0,0.0]
[1779089704650,64.85,77014.06,50.0,0.0,0.0,0.0]
[1779089708679,64.85,77007.47,50.0,0.0,0.0,0.0]
[1779089713714,64.85,77006.94,50.0,0.0,0.0,0.0]
[1779089716735,64.85,77009.35,50.0,0.0,0.0,0.0]
[1779089720763,64.85,77005.55,50.0,0.0,0.0,0.0]
[1779089724791,64.85,77010.92,50.0,0.0,0.0,0.0]
[1779089728819,64.85,77005.73,50.0,0.0,0.0,0.0]
[1779089731840,64.85,77005.73,50.0,0.0,0.0,0.0]
[1779089736876,64.85,77003.95,50.0,0.0,0.0,0.0]
[1779089741911,64.85,77003.35,50.0,0.0,0.0,0.0]
[1779089744932,64.85,76995.22,50.0,0.0,0.0,0.0]
[1779089748961,64.85,76985.76,50.0,0.0,0.0,0.0]
[1779089752992,64.85,76993.3,50.0,0.0,0.0,0.0]
[1779089757020,64.85,76991.83,50.0,0.0,0.0,0.0]
[1779089762055,64.85,76991.7,50.0,0.0,0.0,0.0]
[1779089765076,64.85,76988.88,50.0,0.0,0.0,0.0]
[1779089769104,64.85,76992.02,50.0,0.0,0.0,0.0]
[1779089772230,64.85,76988.33,50.0,0.0,0.0,0.0]
[1779089778167,64.85,76989.35,50.0,0.0,0.0,0.0]
[1779089781188,64.85,76992.02,50.0,0.0,0.0,0.0]
[1779089785217,64.85,76990.56,50.0,0.0,0.0,0.0]
[1779089788340,64.85,76992.02,50.0,0.0,0.0,0.0]
[1779089791307,64.85,76992.02,50.0,0.0,0.0,0.0]
[1779089792267,64.85,76993.6,50.0,0.0,0.0,0.0]
[1779089796295,64.85,76999.28,50.0,0.0,0.0,0.0]
[1779089800323,64.85,77002.08,50.0,0.0,0.0,0.0]
[1779089804352,64.85,77004.19,50.0,0.0,0.0,0.0]
[1779089808379,64.85,77001.15,50.0,0.0,0.0,0.0]
[1779089812407,64.85,76992.16,50.0,0.0,0.0,0.0]
[1779089818449,64.85,76992.07,50.0,0.0,0.0,0.0]
[1779089823484,64.85,76992.06,50.0,0.0,0.0,0.0]
[1779089828520,64.85,76991.2,50.0,0.0,0.0,0.0]
[1779089832549,64.85,76984.6,50.0,0.0,0.0,0.0]
[1779089836577,64.85,76975.95,50.0,0.0,0.0,0.0]
[1779089840605,64.85,76970.87,50.0,0.0,0.0,0.0]
[1779089844633,64.85,76976.31,50.0,0.0,0.0,0.0]
[1779089848661,64.85,76981.58,50.0,0.0,0.0,0.0]
[1779089851682,64.85,76981.58,50.0,0.0,0.0,0.0]
[1779089852689,64.85,76984.82,50.0,0.0,0.0,0.0]
[1779089856717,64.85,76986.04,50.0,0.0,0.0,0.0]
[1779089861752,64.85,76986.0,50.0,0.0,0.0,0.0]
[1779089867426,64.85,76986.21,50.0,0.0,0.0,0.0]
[1779089872831,64.85,76992.94,50.0,0.0,0.0,0.0]
[1779089877866,64.85,76992.58,50.0,0.0,0.0,0.0]
[1779089880887,64.85,76985.43,50.0,0.0,0.0,0.0]
[1779089884915,64.85,76983.7,50.0,0.0,0.0,0.0]
[1779089888943,64.85,76985.41,50.0,0.0,0.0,0.0]
[1779089892971,64.85,76983.11,50.0,0.0,0.0,0.0]
[1779089896999,64.85,76987.58,50.0,0.0,0.0,0.0]
[1779089901030,64.85,76986.19,50.0,0.0,0.0,0.0]
[1779089905058,64.85,76981.77,50.0,0.0,0.0,0.0]
[1779089910093,64.85,76981.99,50.0,0.0,0.0,0.0]
[1779089911100,64.85,76981.99,50.0,0.0,0.0,0.0]
[1779089916135,64.85,76983.08,50.0,0.0,0.0,0.0]
[1779089917142,64.85,76981.36,50.0,0.0,0.0,0.0]
[1779089921172,64.85,76983.13,50.0,0.0,0.0,0.0]
[1779089925202,64.85,76984.72,50.0,0.0,0.0,0.0]
[1779089929230,64.85,76981.37,50.0,0.0,0.0,0.0]
[1779089934265,64.85,76981.39,50.0,0.0,0.0,0.0]
[1779089939300,64.85,76981.23,50.0,0.0,0.0,0.0]
[1779089944338,64.85,76981.25,50.0,0.0,0.0,0.0]
[1779089945345,64.85,76971.49,50.0,0.0,0.0,0.0]
[1779089949373,64.85,76969.83,50.0,0.0,0.0,0.0]
[1779089953401,64.85,76975.88,50.0,0.0,0.0,0.0]
[1779089958449,64.85,76976.41,50.0,0.0,0.0,0.0]
[1779089963471,64.85,76976.54,50.0,0.0,0.0,0.0]
[1779089968507,64.85,76976.09,50.0,0.0,0.0,0.0]
[1779089971527,64.85,76976.09,50.0,0.0,0.0,0.0]
[1779089976562,64.85,76973.95,50.0,0.0,0.0,0.0]
[1779089980590,64.85,76971.88,50.0,0.0,0.0,0.0]
[1779089984618,64.85,76969.06,50.0,0.0,0.0,0.0]
[1779089989660,64.85,76969.38,50.0,0.0,0.0,0.0]
[1779089992682,64.85,76972.98,50.0,0.0,0.0,0.0]
[1779089997717,64.85,76972.81,50.0,0.0,0.0,0.0]
[1779090000738,64.85,76968.97,50.0,0.0,0.0,0.0]
[1779090005773,64.85,76969.67,50.0,0.0,0.0,0.0]
[1779090010808,64.85,76969.37,50.0,0.0,0.0,0.0]
[1779090012823,64.85,76973.75,50.0,0.0,0.0,0.0]
[1779090017857,64.85,76974.03,50.0,0.0,0.0,0.0]
[1779090022892,64.85,76974.13,50.0,0.0,0.0,0.0]
[1779090027927,64.85,76974.4,50.0,0.0,0.0,0.0]
[1779090028934,64.85,76979.11,50.0,0.0,0.0,0.0]
[1779090031955,64.85,76979.11,50.0,0.0,0.0,0.0]
[1779090032962,64.85,76982.43,50.0,0.0,0.0,0.0]
[1779090036990,64.85,76980.64,50.0,0.0,0.0,0.0]
[1779090041022,64.85,76982.41,50.0,0.0,0.0,0.0]
[1779090046057,64.85,76983.02,50.0,0.0,0.0,0.0]
[1779090051093,64.85,76983.05,50.0,0.0,0.0,0.0]
[1779090056128,64.85,76982.76,50.0,0.0,0.0,0.0]
[1779090061163,64.85,76982.08,50.0,0.0,0.0,0.0]
[1779090066198,64.85,76983.12,50.0,0.0,0.0,0.0]
[1779090069219,64.85,76970.74,50.0,0.0,0.0,0.0]
[1779090073247,64.85,76964.63,50.0,0.0,0.0,0.0]
[1779090078285,64.85,76963.69,50.0,0.0,0.0,0.0]
[1779090083320,64.85,76963.68,50.0,0.0,0.0,0.0]
[1779090088355,64.85,76963.42,50.0,0.0,0.0,0.0]
[1779090091376,64.85,76963.11,50.0,0.0,0.0,0.0]
[1779090096411,64.85,76962.83,50.0,0.0,0.0,0.0]
[1779090097418,64.85,76951.5,50.0,0.0,0.0,0.0]
[1779090102453,64.85,76950.97,50.0,0.0,0.0,0.0]
[1779090105474,64.85,76956.88,50.0,0.0,0.0,0.0]
[1779090109502,64.85,76964.04,50.0,0.0,0.0,0.0]
[1779090114537,64.85,76963.58,50.0,0.0,0.0,0.0]
[1779090119573,64.85,76963.26,50.0,0.0,0.0,0.0]
[1779090124670,64.85,76959.09,50.0,0.0,0.0,0.0]
[1779090130649,64.85,76958.71,50.0,0.0,0.0,0.0]
[1779090135684,64.85,76958.93,50.0,0.0,0.0,0.0]
[1779090140719,64.85,76958.72,50.0,0.0,0.0,0.0]
[1779090145754,64.85,76958.85,50.0,0.0,0.0,0.0]
[1779090150789,64.85,76958.97,50.0,0.0,0.0,0.0]
[1779090151796,64.85,76958.97,50.0,0.0,0.0,0.0]
[1779090152803,64.85,76955.06,50.0,0.0,0.0,0.0]
[1779090157839,64.85,76954.48,50.0,0.0,0.0,0.0]
[1779090160859,64.85,76944.27,50.0,0.0,0.0,0.0]
[1779090164889,64.85,76939.84,50.0,0.0,0.0,0.0]
[1779090168741,64.85,76944.7,50.0,0.0,0.0,0.0]
[1779090173954,64.85,76944.7,50.0,0.0,0.0,0.0]
[1779090176978,64.85,76945.78,50.0,0.0,0.0,0.0]
[1779090182013,64.85,76946.28,50.0,0.0,0.0,0.0]
[1779090185034,64.85,76950.04,50.0,0.0,0.0,0.0]
[1779090190069,64.85,76950.6,50.0,0.0,0.0,0.0]
[1779090193090,64.85,76942.66,50.0,0.0,0.0,0.0]
[1779090196787,64.85,76946.34,50.0,0.0,0.0,0.0]
[1779090202153,64.85,76946.11,50.0,0.0,0.0,0.0]
[1779090205174,64.85,76941.48,50.0,0.0,0.0,0.0]
[1779090210209,64.85,76941.8,50.0,0.0,0.0,0.0]
[1779090211216,64.85,76941.8,50.0,0.0,0.0,0.0]
[1779090216251,64.85,76941.93,50.0,0.0,0.0,0.0]
[1779090221286,64.85,76942.5,50.0,0.0,0.0,0.0]
[1779090225315,64.85,76945.2,50.0,0.0,0.0,0.0]
[1779090230350,64.85,76945.9,50.0,0.0,0.0,0.0]
[1779090235385,64.85,76946.62,50.0,0.0,0.0,0.0]
[1779090240420,64.85,76946.1,50.0,0.0,0.0,0.0]
[1779090245455,64.85,76947.39,50.0,0.0,0.0,0.0]
[1779090250490,64.85,76947.59,50.0,0.0,0.0,0.0]
[1779090253511,64.85,76934.58,50.0,0.0,0.0,0.0]
[1779090258546,64.85,76933.62,50.0,0.0,0.0,0.0]
[1779090263581,64.85,76932.8,50.0,0.0,0.0,0.0]
[1779090268616,64.85,76933.12,50.0,0.0,0.0,0.0]
[1779090269623,64.85,76937.59,50.0,0.0,0.0,0.0]
[1779090271637,64.85,76937.59,50.0,0.0,0.0,0.0]
[1779090273651,64.85,76940.13,50.0,0.0,0.0,0.0]
[1779090277679,64.85,76942.4,50.0,0.0,0.0,0.0]
[1779090282717,64.85,76942.01,50.0,0.0,0.0,0.0]
[1779090285737,64.85,76943.05,50.0,0.0,0.0,0.0]
[1779090289765,64.85,76945.51,50.0,0.0,0.0,0.0]
[1779090292882,64.85,76947.42,50.0,0.0,0.0,0.0]
[1779090296814,64.85,76950.21,50.0,0.0,0.0,0.0]
[1779090301852,64.85,76950.51,50.0,0.0,0.0,0.0]
[1779090306887,64.85,76951.19,50.0,0.0,0.0,0.0]
[1779090308901,64.85,76960.41,50.0,0.0,0.0,0.0]
[1779090312930,64.85,76965.34,50.0,0.0,0.0,0.0]
[1779090317964,64.85,76965.61,50.0,0.0,0.0,0.0]
[1779090320985,64.85,76966.6,50.0,0.0,0.0,0.0]
[1779090325014,64.85,76970.26,50.0,0.0,0.0,0.0]
[1779090329042,64.85,76971.22,50.0,0.0,0.0,0.0]
[1779090331056,64.85,76971.22,50.0,0.0,0.0,0.0]
[1779090333070,64.85,76975.49,50.0,0.0,0.0,0.0]
[1779090337098,64.85,76973.08,50.0,0.0,0.0,0.0]
[1779090342134,64.85,76973.84,50.0,0.0,0.0,0.0]
[1779090345155,64.85,76976.92,50.0,0.0,0.0,0.0]
[1779090350190,64.85,76977.32,50.0,0.0,0.0,0.0]
[1779090355225,64.85,76977.3,50.0,0.0,0.0,0.0]
[1779090357239,64.85,76980.11,50.0,0.0,0.0,0.0]
[1779090361267,64.85,76983.04,50.0,0.0,0.0,0.0]
[1779090366302,64.85,76983.55,50.0,0.0,0.0,0.0]
[1779090371337,64.85,76983.45,50.0,0.0,0.0,0.0]
[1779090373351,64.85,76984.96,50.0,0.0,0.0,0.0]
[1779090377379,64.85,76986.64,50.0,0.0,0.0,0.0]
[1779090381409,64.85,76985.65,50.0,0.0,0.0,0.0]
[1779090385437,64.85,76979.15,50.0,0.0,0.0,0.0]
[1779090388999,64.85,76974.92,50.0,0.0,0.0,0.0]
[1779090391479,64.85,76974.92,50.0,0.0,0.0,0.0]
[1779090393493,64.85,76972.71,50.0,0.0,0.0,0.0]
[1779090398528,64.85,76972.44,50.0,0.0,0.0,0.0]
[1779090404002,64.85,76972.4,50.0,0.0,0.0,0.0]
[1779090404988,64.85,76973.4,50.0,0.0,0.0,0.0]
[1779090410612,64.85,76973.4,50.0,0.0,0.0,0.0]
[1779090416657,64.85,76973.22,50.0,0.0,0.0,0.0]
[1779090421694,64.85,76968.91,50.0,0.0,0.0,0.0]
[1779090425720,64.85,76975.73,50.0,0.0,0.0,0.0]
[1779090430755,64.85,76975.65,50.0,0.0,0.0,0.0]
[1779090433776,64.85,76978.55,50.0,0.0,0.0,0.0]
[1779090438811,64.85,76977.92,50.0,0.0,0.0,0.0]
[1779090441832,64.85,76979.06,50.0,0.0,0.0,0.0]
[1779090447060,64.85,76979.58,50.0,0.0,0.0,0.0]
[1779090451905,64.85,76979.65,50.0,0.0,0.0,0.0]
[1779090456946,64.85,76979.31,50.0,0.0,0.0,0.0]
[1779090462075,64.85,76979.4,50.0,0.0,0.0,0.0]
[1779090468030,64.85,76979.38,50.0,0.0,0.0,0.0]
[1779090469037,64.85,76978.53,50.0,0.0,0.0,0.0]
[1779090473065,64.85,76974.45,50.0,0.0,0.0,0.0]
[1779090477093,64.85,76976.07,50.0,0.0,0.0,0.0]
[1779090482129,64.85,76976.74,50.0,0.0,0.0,0.0]
[1779090487163,64.85,76976.77,50.0,0.0,0.0,0.0]
[1779090489177,64.85,76978.85,50.0,0.0,0.0,0.0]
[1779090494212,64.85,76978.21,50.0,0.0,0.0,0.0]
[1779090500254,64.85,76978.25,50.0,0.0,0.0,0.0]
[1779090504283,64.85,76975.24,50.0,0.0,0.0,0.0]
[1779090509317,64.85,76975.97,50.0,0.0,0.0,0.0]
[1779090511331,64.85,76975.97,50.0,0.0,0.0,0.0]
[1779090512339,64.85,76979.72,50.0,0.0,0.0,0.0]
[1779090516366,64.85,76980.6,50.0,0.0,0.0,0.0]
[1779090521401,64.85,76981.19,50.0,0.0,0.0,0.0]
[1779090524422,64.85,76985.74,50.0,0.0,0.0,0.0]
[1779090528450,64.85,76986.97,50.0,0.0,0.0,0.0]
[1779090532478,64.85,76989.9,50.0,0.0,0.0,0.0]
[1779090537513,64.85,76989.11,50.0,0.0,0.0,0.0]
[1779090540534,64.85,76985.08,50.0,0.0,0.0,0.0]
[1779090545569,64.85,76985.2,50.0,0.0,0.0,0.0]
[1779090550604,64.85,76985.79,50.0,0.0,0.0,0.0]
[1779090555640,64.85,76985.57,50.0,0.0,0.0,0.0]
[1779090556647,64.85,76981.68,50.0,0.0,0.0,0.0]
[1779090561682,64.85,76981.69,50.0,0.0,0.0,0.0]
[1779090564704,64.85,76984.86,50.0,0.0,0.0,0.0]
[1779090569739,64.85,76984.87,50.0,0.0,0.0,0.0]
[1779090571753,64.85,76984.87,50.0,0.0,0.0,0.0]
[1779090576788,64.85,76984.77,50.0,0.0,0.0,0.0]
[1779090580816,64.85,76982.2,50.0,0.0,0.0,0.0]
[1779090584849,64.85,76980.81,50.0,0.0,0.0,0.0]
[1779090589884,64.85,76981.12,50.0,0.0,0.0,0.0]
[1779090594919,64.85,76981.16,50.0,0.0,0.0,0.0]
[1779090599954,64.85,76981.56,50.0,0.0,0.0,0.0]
[1779090600962,64.85,76979.83,50.0,0.0,0.0,0.0]
[1779090605996,64.85,76980.34,50.0,0.0,0.0,0.0]
[1779090609018,64.85,76976.73,50.0,0.0,0.0,0.0]
[1779090613047,64.85,76979.04,50.0,0.0,0.0,0.0]
[1779090618082,64.85,76979.47,50.0,0.0,0.0,0.0]
[1779090623117,64.85,76979.3,50.0,0.0,0.0,0.0]
[1779090628218,64.85,76976.49,50.0,0.0,0.0,0.0]
[1779090631173,64.85,76976.49,50.0,0.0,0.0,0.0]
[1779090636208,64.85,76975.51,50.0,0.0,0.0,0.0]
[1779090641243,64.85,76975.42,50.0,0.0,0.0,0.0]
[1779090646278,64.85,76976.07,50.0,0.0,0.0,0.0]
[1779090651313,64.85,76976.22,50.0,0.0,0.0,0.0]
[1779090652320,64.85,76972.23,50.0,0.0,0.0,0.0]
[1779090657358,64.85,76971.86,50.0,0.0,0.0,0.0]
[1779090660262,64.85,76975.1,50.0,0.0,0.0,0.0]
[1779090665289,64.85,76975.26,50.0,0.0,0.0,0.0]
[1779090670295,64.85,76975.26,50.0,0.0,0.0,0.0]
[1779090675487,64.85,76975.28,50.0,0.0,0.0,0.0]
[1779090676494,64.85,76976.75,50.0,0.0,0.0,0.0]
[1779090681529,64.85,76977.22,50.0,0.0,0.0,0.0]
[1779090686564,64.85,76977.77,50.0,0.0,0.0,0.0]
[1779090691599,64.85,76977.1,50.0,0.0,0.0,0.0]
[1779090692606,64.85,76978.76,50.0,0.0,0.0,0.0]
[1779090696634,64.85,76981.58,50.0,0.0,0.0,0.0]
[1779090700662,64.85,76980.14,50.0,0.0,0.0,0.0]
[1779090705697,64.85,76980.12,50.0,0.0,0.0,0.0]
[1779090710732,64.85,76980.03,50.0,0.0,0.0,0.0]
[1779090715767,64.85,76980.25,50.0,0.0,0.0,0.0]
[1779090716774,64.85,76978.77,50.0,0.0,0.0,0.0]
[1779090721809,64.85,76978.44,50.0,0.0,0.0,0.0]
[1779090726844,64.85,76978.48,50.0,0.0,0.0,0.0]
[1779090728858,64.85,76979.9,50.0,0.0,0.0,0.0]
[1779090733893,64.85,76979.93,50.0,0.0,0.0,0.0]
[1779090738928,64.85,76980.38,50.0,0.0,0.0,0.0]
[1779090743963,64.85,76980.47,50.0,0.0,0.0,0.0]
[1779090748998,64.85,76982.02,50.0,0.0,0.0,0.0]
[1779090752019,64.85,76982.02,50.0,0.0,0.0,0.0]
[1779090757054,64.85,76982.84,50.0,0.0,0.0,0.0]
[1779090762089,64.85,76983.08,50.0,0.0,0.0,0.0]
[1779090765110,64.85,76981.14,50.0,0.0,0.0,0.0]
[1779090769139,64.85,76982.37,50.0,0.0,0.0,0.0]
[1779090774173,64.85,76982.74,50.0,0.0,0.0,0.0]
[1779090779208,64.85,76982.64,50.0,0.0,0.0,0.0]
[1779090784244,64.85,76982.8,50.0,0.0,0.0,0.0]
[1779090789278,64.85,76983.48,50.0,0.0,0.0,0.0]
[1779090794313,64.85,76983.8,50.0,0.0,0.0,0.0]
[1779090796331,64.85,76984.82,50.0,0.0,0.0,0.0]
[1779090801366,64.85,76985.07,50.0,0.0,0.0,0.0]
[1779090806401,64.85,76985.11,50.0,0.0,0.0,0.0]
[1779090811437,64.85,76984.73,50.0,0.0,0.0,0.0]
[1779090812443,64.85,76983.76,50.0,0.0,0.0,0.0]
[1779090817478,64.85,76983.89,50.0,0.0,0.0,0.0]
[1779090822513,64.85,76983.98,50.0,0.0,0.0,0.0]
[1779090827548,64.85,76984.0,50.0,0.0,0.0,0.0]
[1779090832457,64.85,76984.66,50.0,0.0,0.0,0.0]
[1779090837618,64.85,76984.66,50.0,0.0,0.0,0.0]
[1779090840466,64.85,76985.77,50.0,0.0,0.0,0.0]
[1779090845472,64.85,76985.33,50.0,0.0,0.0,0.0]
[1779090850709,64.85,76985.33,50.0,0.0,0.0,0.0]
[1779090855744,64.85,76985.29,50.0,0.0,0.0,0.0]
[1779090860483,64.85,76986.03,50.0,0.0,0.0,0.0]
[1779090865818,64.85,76985.93,50.0,0.0,0.0,0.0]
[1779090871860,64.85,76985.98,50.0,0.0,0.0,0.0]
[1779090876895,64.85,76986.21,50.0,0.0,0.0,0.0]
[1779090881930,64.85,76986.53,50.0,0.0,0.0,0.0]
[1779090886965,64.85,76986.64,50.0,0.0,0.0,0.0]
[1779090892000,64.85,76986.77,50.0,0.0,0.0,0.0]
[1779090897035,64.85,76986.47,50.0,0.0,0.0,0.0]
[1779090900484,64.85,76986.47,50.0,0.0,0.0,0.0]
[1779090900486,64.85,76986.47,50.0,0.0,0.0,0.0]
[1779090901063,64.85,76984.78,50.0,0.0,0.0,0.0]
[1779090906098,64.85,76984.85,50.0,0.0,0.0,0.0]
[1779090911133,64.85,76984.43,50.0,0.0,0.0,0.0]
[1779090916168,64.85,76984.08,50.0,0.0,0.0,0.0]
[1779090921204,64.85,76982.89,50.0,0.0,0.0,0.0]
[1779090926240,64.85,76983.46,50.0,0.0,0.0,0.0]
[1779090931275,64.85,76983.6,50.0,0.0,0.0,0.0]
[1779090936310,64.85,76983.78,50.0,0.0,0.0,0.0]
[1779090941345,64.85,76983.8,50.0,0.0,0.0,0.0]
[1779090946381,64.85,76983.9,50.0,0.0,0.0,0.0]
[1779090951416,64.85,76985.58,50.0,0.0,0.0,0.0]
[1779090957458,64.85,76984.44,50.0,0.0,0.0,0.0]
[1779090962493,64.85,76984.28,50.0,0.0,0.0,0.0]
[1779090967529,64.85,76983.42,50.0,0.0,0.0,0.0]
[1779090973570,64.85,76983.17,50.0,0.0,0.0,0.0]
[1779090978605,64.85,76983.2,50.0,0.0,0.0,0.0]
[1779090983640,64.85,76983.19,50.0,0.0,0.0,0.0]
[1779090988676,64.85,76983.5,50.0,0.0,0.0,0.0]
[1779090993712,64.85,76988.25,50.0,0.0,0.0,0.0]
[1779090998755,64.85,76984.54,50.0,0.0,0.0,0.0]
[1779091003790,64.85,76984.12,50.0,0.0,0.0,0.0]
[1779091008825,64.85,76984.96,50.0,0.0,0.0,0.0]
[1779091013860,64.85,76984.94,50.0,0.0,0.0,0.0]
[1779091018895,64.85,76985.59,50.0,0.0,0.0,0.0]
[1779091023930,64.85,76985.77,50.0,0.0,0.0,0.0]
[1779091028966,64.85,76986.54,50.0,0.0,0.0,0.0]
[1779091034001,64.85,76986.84,50.0,0.0,0.0,0.0]
[1779091039037,64.85,76986.73,50.0,0.0,0.0,0.0]
[1779091044072,64.85,76986.84,50.0,0.0,0.0,0.0]
[1779091049107,64.85,76986.93,50.0,0.0,0.0,0.0]
[1779091054142,64.85,76986.66,50.0,0.0,0.0,0.0]
[1779091059182,64.85,76986.24,50.0,0.0,0.0,0.0]
[1779091064217,64.85,76986.13,50.0,0.0,0.0,0.0]
[1779091069252,64.85,76985.88,50.0,0.0,0.0,0.0]
[1779091074289,64.85,76985.88,50.0,0.0,0.0,0.0]
[1779091079324,64.85,76984.99,50.0,0.0,0.0,0.0]
[1779091084369,64.85,76985.01,50.0,0.0,0.0,0.0]
[1779091089404,64.85,76985.46,50.0,0.0,0.0,0.0]
[1779091094439,64.85,76985.49,50.0,0.0,0.0,0.0]
[1779091100481,64.85,76985.5,50.0,0.0,0.0,0.0]
[1779091105516,64.85,76985.72,50.0,0.0,0.0,0.0]
[1779091110552,64.85,76985.73,50.0,0.0,0.0,0.0]
[1779091115587,64.85,76985.73,50.0,0.0,0.0,0.0]
[1779091120622,64.85,76986.42,50.0,0.0,0.0,0.0]
[1779091125762,64.85,76986.31,50.0,0.0,0.0,0.0]
[1779091131699,64.85,76986.31,50.0,0.0,0.0,0.0]
[1779091136734,64.85,76986.31,50.0,0.0,0.0,0.0]
[1779091141769,64.85,76986.33,50.0,0.0,0.0,0.0]
[1779091146805,64.85,76986.02,50.0,0.0,0.0,0.0]
[1779091151841,64.85,76986.05,50.0,0.0,0.0,0.0]
[1779091156877,64.85,76986.12,50.0,0.0,0.0,0.0]
[1779091161913,64.85,76986.13,50.0,0.0,0.0,0.0]
[1779091167958,64.85,76986.13,50.0,0.0,0.0,0.0]
[1779091172992,64.85,76986.15,50.0,0.0,0.0,0.0]
[1779091178027,64.85,76986.15,50.0,0.0,0.0,0.0]
[1779091183064,64.85,76986.17,50.0,0.0,0.0,0.0]
[1779091188099,64.85,76986.19,50.0,0.0,0.0,0.0]
[1779091193134,64.85,76986.19,50.0,0.0,0.0,0.0]
[1779091198171,64.85,76986.18,50.0,0.0,0.0,0.0]
[1779091200782,64.85,76986.18,50.0,0.0,0.0,0.0]
[1779091200060,64.85,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,64.85,76986.18,0.0,0.0,0.0,0.0]