{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82691,"rows_kept":82691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618271,138.24,79723.07,0.0,-0.2479,3e-05,26.40194]
[1778745623504,138.24,79721.97,0.0,-0.24793,3e-05,26.40329]
[1778745628539,138.24,79721.58,0.0,-0.24794,3e-05,26.40377]
[1778745630553,138.24,79742.81,0.0,-0.24735,3e-05,26.37768]
[1778745635590,138.24,79720.71,0.0,-0.24795,3e-05,26.40171]
[1778745640625,138.24,79720.71,0.0,-0.24795,3e-05,26.40171]
[1778745645660,138.24,79718.81,0.0,-0.248,3e-05,26.40404]
[1778745651361,45.0,79720.38,0.0,-0.02917,2e-05,5.54706]
[1778745654364,45.13,79741.718,0.0,-0.02915,2e-05,5.54575]
[1778745659758,45.37,79730.77,0.0,-0.03001,2e-05,5.67973]
[1778745664795,45.55,79724.844,0.0,-0.03061,2e-05,5.77417]
[1778745669830,45.72,79723.086,0.0,-0.0311,2e-05,5.84997]
[1778745674866,45.87,79714.45,0.0,-0.03167,2e-05,5.93853]
[1778745679907,46.0,79708.682,0.0,-0.03216,2e-05,6.01327]
[1778745684942,46.12,79710.734,0.0,-0.03247,2e-05,6.06053]
[1778745689977,46.23,79708.022,0.0,-0.03283,2e-05,6.11635]
[1778745695012,46.33,79704.722,0.0,-0.03317,2e-05,6.16712]
[1778745700047,46.42,79706.158,0.0,-0.0334,2e-05,6.2026]
[1778745705082,46.51,79705.154,0.0,-0.03365,2e-05,6.24134]
[1778745710117,46.58,79710.426,0.0,-0.03376,2e-05,6.25866]
[1778745715153,46.65,79710.136,0.0,-0.03396,2e-05,6.2888]
[1778745720188,46.71,79709.594,0.0,-0.03414,2e-05,6.31691]
[1778745725223,46.76,79698.666,0.0,-0.03452,2e-05,6.37259]
[1778745730258,46.81,79689.264,0.0,-0.03485,2e-05,6.42182]
[1778745735293,46.86,79683.358,0.0,-0.0351,2e-05,6.45898]
[1778745739321,46.89,79657.16,0.0,-0.03572,2e-05,6.55029]
[1778745744357,46.93,79653.852,0.0,-0.03589,2e-05,6.57683]
[1778745749391,46.96,79645.018,0.0,-0.03618,2e-05,6.61812]
[1778745754426,47.0,79658.242,0.0,-0.03599,2e-05,6.59052]
[1778745759462,47.02,79661.952,0.0,-0.036,2e-05,6.59206]
[1778745764476,47.05,79649.346,0.0,-0.03633,2e-05,6.64054]
[1778745769481,47.07,79649.276,0.0,-0.0364,2e-05,6.651]
[1778745774486,47.09,79649.776,0.0,-0.03645,2e-05,6.65878]
[1778745779491,47.11,79659.218,0.0,-0.03631,2e-05,6.63922]
[1778745784496,47.13,79661.206,0.0,-0.03632,2e-05,6.64091]
[1778745789501,47.14,79662.8,0.0,-0.03634,2e-05,6.64302]
[1778745794505,47.16,79668.324,0.0,-0.03626,2e-05,6.63289]
[1778745799510,47.17,79666.302,0.0,-0.03634,2e-05,6.64443]
[1778745804515,47.18,79659.948,0.0,-0.03651,2e-05,6.66828]
[1778745809520,47.19,79659.192,0.0,-0.03655,2e-05,6.67515]
[1778745814524,47.2,79656.48,0.0,-0.03662,2e-05,6.68496]
[1778745819529,47.21,79666.678,0.0,-0.03644,2e-05,6.65855]
[1778745824919,47.22,79669.264,0.0,-0.03641,2e-05,6.65486]
[1778745829954,47.23,79666.568,0.0,-0.03649,2e-05,6.66567]
[1778745834989,47.23,79665.44,0.0,-0.03653,2e-05,6.6715]
[1778745840025,47.24,79664.032,0.0,-0.03657,2e-05,6.6778]
[1778745845061,47.24,79657.646,0.0,-0.03671,2e-05,6.6985]
[1778745850096,47.24,79654.054,0.0,-0.0368,2e-05,6.71064]
[1778745855131,47.25,79653.672,0.0,-0.03681,2e-05,6.71297]
[1778745860166,47.25,79659.834,0.0,-0.03669,2e-05,6.69565]
[1778745865201,47.25,79659.322,0.0,-0.03671,2e-05,6.69787]
[1778745870236,47.25,79660.994,0.0,-0.03668,2e-05,6.69341]
[1778745875271,47.25,79666.894,0.0,-0.03655,2e-05,6.67389]
[1778745880306,47.25,79666.904,0.0,-0.03655,2e-05,6.67401]
[1778745885341,47.25,79668.026,0.0,-0.03653,2e-05,6.6707]
[1778745890376,47.25,79678.81,0.0,-0.03631,2e-05,6.6388]
[1778745895413,47.25,79665.114,0.0,-0.03658,2e-05,6.67897]
[1778745900447,47.25,79664.176,0.0,-0.0366,2e-05,6.68143]
[1778745905617,47.25,79653.28,0.0,-0.03682,2e-05,6.71327]
[1778745911524,47.25,79643.276,0.0,-0.03702,2e-05,6.74235]
[1778745916559,47.25,79636.36,0.0,-0.03716,2e-05,6.7623]
[1778745919938,47.25,79630.078,0.0,-0.03728,2e-05,6.7806]
[1778745920588,47.25,79630.078,0.0,-0.03728,2e-05,6.78044]
[1778745925622,47.24,79633.872,0.0,-0.0372,2e-05,6.76827]
[1778745929540,47.24,79635.33,0.0,-0.03717,2e-05,6.76337]
[1778745929634,47.24,79635.33,0.0,-0.03717,2e-05,6.76337]
[1778745929636,47.24,79635.33,0.0,-0.03716,2e-05,6.76318]
[1778745934646,47.24,79637.422,0.0,-0.0371,2e-05,6.75352]
[1778745939651,47.24,79643.342,0.0,-0.03697,2e-05,6.73482]
[1778745944656,47.24,79644.758,0.0,-0.03694,2e-05,6.72947]
[1778745949661,47.23,79653.954,0.0,-0.03674,2e-05,6.70101]
[1778745954666,47.23,79654.882,0.0,-0.03671,2e-05,6.69707]
[1778745959068,47.23,79649.54,0.0,-0.03682,2e-05,6.71194]
[1778745959077,47.23,79649.54,0.0,-0.03682,2e-05,6.71194]
[1778745959167,47.23,79649.54,0.0,-0.03681,2e-05,6.7117]
[1778745964679,46.95,79647.488,0.0,-0.03604,2e-05,6.59647]
[1778745964806,46.95,79647.488,0.0,-0.03604,2e-05,6.59647]
[1778745965680,46.92,79647.446,0.0,-0.03593,2e-05,6.57991]
[1778745970694,46.75,79649.302,0.0,-0.0354,2e-05,6.50049]
[1778745975699,46.61,79650.744,0.0,-0.03498,2e-05,6.43631]
[1778745980704,46.5,79645.956,0.0,-0.03474,2e-05,6.40033]
[1778745984848,46.42,79644.382,0.0,-0.03455,2e-05,6.37096]
[1778745990714,46.33,79650.978,0.0,-0.03415,2e-05,6.31095]
[1778745994866,46.28,79650.856,0.0,-0.034,2e-05,6.28708]
[1778746000142,46.22,79653.222,0.0,-0.03378,2e-05,6.25371]
[1778746005644,46.19,79659.778,0.0,-0.03356,2e-05,6.22147]
[1778746011220,46.15,79663.134,0.0,-0.03338,2e-05,6.19372]
[1778746012107,46.15,79663.134,0.0,-0.03338,2e-05,6.19372]
[1778746017262,46.12,79664.826,0.0,-0.03327,2e-05,6.17753]
[1778746022297,46.11,79669.58,0.0,-0.03314,2e-05,6.15701]
[1778746027332,46.09,79664.438,0.0,-0.03319,2e-05,6.16507]
[1778746032367,46.08,79665.114,0.0,-0.03314,2e-05,6.15781]
[1778746037403,46.07,79665.378,0.0,-0.03311,2e-05,6.15275]
[1778746042441,46.06,79663.22,0.0,-0.03312,2e-05,6.15481]
[1778746047476,46.05,79663.188,0.0,-0.0331,2e-05,6.15129]
[1778746052774,46.04,79659.67,0.0,-0.03313,2e-05,6.15544]
[1778746058554,46.04,79668.692,0.0,-0.03295,2e-05,6.12768]
[1778746063589,46.04,79672.614,0.0,-0.03287,2e-05,6.11649]
[1778746068624,46.04,79672.078,0.0,-0.03288,2e-05,6.11798]
[1778746072614,46.04,79677.132,0.0,-0.03279,2e-05,6.10415]
[1778746076680,46.05,79695.77,0.0,-0.03246,2e-05,6.05546]
[1778746081715,46.06,79699.614,0.0,-0.03242,2e-05,6.04893]
[1778746086750,46.07,79701.592,0.0,-0.03241,2e-05,6.04762]
[1778746091785,46.07,79689.598,0.0,-0.03265,2e-05,6.08297]
[1778746096820,46.08,79690.988,0.0,-0.03263,2e-05,6.08]
[1778746101833,46.08,79694.144,0.0,-0.03257,2e-05,6.07241]
[1778746106838,46.08,79697.512,0.0,-0.03252,2e-05,6.06437]
[1778746111843,46.08,79694.102,0.0,-0.03258,2e-05,6.07308]
[1778746116849,46.09,79693.016,0.0,-0.03261,2e-05,6.07683]
[1778746121854,46.09,79691.882,0.0,-0.03263,2e-05,6.08034]
[1778746126859,46.09,79691.462,0.0,-0.03264,2e-05,6.0816]
[1778746128262,46.09,79691.446,0.0,-0.03264,2e-05,6.08163]
[1778746128270,46.09,79691.446,0.0,-0.03264,2e-05,6.08163]
[1778746128363,46.09,79691.446,0.0,-0.03264,2e-05,6.08161]
[1778746133868,45.93,79690.908,0.0,-0.0322,2e-05,6.01423]
[1778746139872,45.8,79691.006,0.0,-0.03183,2e-05,5.95755]
[1778746144880,45.68,79712.178,0.0,-0.03111,2e-05,5.84676]
[1778746149884,45.61,79712.284,0.0,-0.0309,2e-05,5.81426]
[1778746155890,45.54,79710.358,0.0,-0.03074,2e-05,5.78828]
[1778746160895,45.49,79708.36,0.0,-0.03063,2e-05,5.77248]
[1778746166305,45.44,79709.128,0.0,-0.03049,2e-05,5.74973]
[1778746171340,45.41,79710.912,0.0,-0.03036,2e-05,5.7292]
[1778746176375,45.38,79710.25,0.0,-0.0303,2e-05,5.7201]
[1778746181917,45.36,79710.254,0.0,-0.03024,2e-05,5.71106]
[1778746187486,45.35,79718.93,0.0,-0.03005,2e-05,5.68082]
[1778746193057,45.34,79722.102,0.0,-0.02997,2e-05,5.6683]
[1778746193494,45.37,79722.102,0.0,-0.03006,2e-05,5.68356]
[1778746194271,45.37,79722.102,0.0,-0.03006,2e-05,5.68356]
[1778746194501,45.41,79722.102,0.0,-0.03016,2e-05,5.69853]
[1778746199536,45.39,79729.092,0.0,-0.02998,2e-05,5.67092]
[1778746204574,45.38,79737.752,0.0,-0.0298,2e-05,5.64264]
[1778746209609,45.37,79733.69,0.0,-0.02984,2e-05,5.64967]
[1778746214644,45.36,79739.08,0.0,-0.02973,2e-05,5.63238]
[1778746219679,45.36,79753.266,0.0,-0.02948,2e-05,5.59421]
[1778746224714,45.37,79759.232,0.0,-0.02939,2e-05,5.57976]
[1778746229749,45.37,79762.85,0.0,-0.02934,2e-05,5.57243]
[1778746234784,45.38,79764.834,0.0,-0.02931,2e-05,5.56738]
[1778746239819,45.39,79774.578,0.0,-0.02916,2e-05,5.54453]
[1778746244854,45.4,79789.474,0.0,-0.02893,2e-05,5.51003]
[1778746249889,45.42,79803.906,0.0,-0.02874,2e-05,5.47967]
[1778746254751,45.44,79806.718,0.0,-0.02873,2e-05,5.47844]
[1778746254925,45.44,79806.718,0.0,-0.02874,2e-05,5.4799]
[1778746259961,45.4,79818.628,0.0,-0.02844,2e-05,5.43332]
[1778746264996,45.38,79825.234,0.0,-0.02826,2e-05,5.40568]
[1778746270015,45.36,79826.416,0.0,-0.02819,2e-05,5.39423]
[1778746275020,45.35,79824.696,0.0,-0.02818,2e-05,5.39238]
[1778746280024,45.33,79822.41,0.0,-0.02818,2e-05,5.39218]
[1778746285029,45.32,79838.572,0.0,-0.02788,2e-05,5.34606]
[1778746290034,45.32,79839.822,0.0,-0.02785,2e-05,5.34148]
[1778746295039,45.32,79840.534,0.0,-0.02783,2e-05,5.33675]
[1778746300044,45.32,79852.422,0.0,-0.02764,2e-05,5.3071]
[1778746305051,45.32,79851.316,0.0,-0.02766,2e-05,5.31126]
[1778746310055,45.32,79829.216,0.0,-0.02802,2e-05,5.36757]
[1778746315060,45.31,79826.818,0.0,-0.02804,2e-05,5.36998]
[1778746320065,45.3,79824.476,0.0,-0.02806,2e-05,5.37305]
[1778746325070,45.3,79821.48,0.0,-0.02809,2e-05,5.37785]
[1778746330459,45.28,79810.69,0.0,-0.02824,2e-05,5.40089]
[1778746335494,45.27,79809.232,0.0,-0.02824,2e-05,5.4]
[1778746340529,45.26,79802.004,0.0,-0.02833,2e-05,5.41376]
[1778746345564,45.25,79803.132,0.0,-0.02828,2e-05,5.40611]
[1778746350419,45.24,79807.264,0.0,-0.02819,2e-05,5.39268]
[1778746350494,45.24,79807.264,0.0,-0.02819,2e-05,5.39268]
[1778746350569,45.24,79807.264,0.0,-0.02819,2e-05,5.39268]
[1778746350654,45.24,79807.264,0.0,-0.02819,2e-05,5.39268]
[1778746356099,45.24,79809.674,0.0,-0.02812,2e-05,5.38167]
[1778746361676,45.23,79806.352,0.0,-0.02817,2e-05,5.38805]
[1778746366711,45.23,79808.47,0.0,-0.02812,2e-05,5.38099]
[1778746371746,45.23,79814.078,0.0,-0.02802,2e-05,5.36598]
[1778746376781,45.22,79805.696,0.0,-0.02816,2e-05,5.38644]
[1778746382125,45.22,79805.368,0.0,-0.02815,2e-05,5.38553]
[1778746387858,45.21,79804.804,0.0,-0.02814,2e-05,5.38471]
[1778746392893,45.21,79811.396,0.0,-0.02803,2e-05,5.36624]
[1778746397928,45.21,79811.194,0.0,-0.02802,2e-05,5.36538]
[1778746402963,45.2,79812.212,0.0,-0.02799,2e-05,5.36088]
[1778746407998,45.2,79810.348,0.0,-0.02801,2e-05,5.36353]
[1778746413033,45.19,79808.554,0.0,-0.02802,2e-05,5.36389]
[1778746418068,45.19,79806.312,0.0,-0.02804,2e-05,5.36759]
[1778746423103,45.18,79807.382,0.0,-0.02801,2e-05,5.36242]
[1778746426882,45.18,79808.6,0.0,-0.02798,2e-05,5.358]
[1778746432166,45.17,79806.232,0.0,-0.028,2e-05,5.36103]
[1778746437193,45.16,79805.116,0.0,-0.028,2e-05,5.36098]
[1778746442199,45.16,79805.064,0.0,-0.02798,2e-05,5.35811]
[1778746447204,45.15,79807.074,0.0,-0.02793,2e-05,5.35023]
[1778746452209,45.15,79807.654,0.0,-0.02791,2e-05,5.34674]
[1778746457236,45.14,79807.374,0.0,-0.0279,2e-05,5.3457]
[1778746462241,45.14,79807.74,0.0,-0.02789,2e-05,5.34322]
[1778746467246,45.13,79805.276,0.0,-0.02792,2e-05,5.34833]
[1778746472251,45.13,79803.11,0.0,-0.02793,2e-05,5.34998]
[1778746478257,45.12,79801.32,0.0,-0.02795,2e-05,5.35263]
[1778746483262,45.12,79800.178,0.0,-0.02796,2e-05,5.35363]
[1778746488267,45.12,79801.478,0.0,-0.02792,2e-05,5.34848]
[1778746493272,45.11,79805.894,0.0,-0.02784,2e-05,5.33594]
[1778746498636,45.11,79810.38,0.0,-0.02777,2e-05,5.32429]
[1778746503671,45.12,79814.644,0.0,-0.0277,2e-05,5.31383]
[1778746508706,45.14,79812.452,0.0,-0.0278,2e-05,5.3301]
[1778746513747,45.25,79822.328,0.0,-0.02793,2e-05,5.34999]
[1778746518782,45.35,79837.134,0.0,-0.02793,2e-05,5.3511]
[1778746523818,45.49,79833.198,0.0,-0.02838,2e-05,5.42376]
[1778746528852,45.68,79837.062,0.0,-0.02881,2e-05,5.49162]
[1778746533887,45.86,79839.266,0.0,-0.02924,2e-05,5.55979]
[1778746538922,46.0,79838.762,0.0,-0.02964,2e-05,5.62285]
[1778746543957,46.12,79835.144,0.0,-0.03002,2e-05,5.6816]
[1778746548992,46.21,79834.024,0.0,-0.03028,2e-05,5.7233]
[1778746549370,46.21,79834.024,0.0,-0.03028,2e-05,5.7233]
[1778746555034,46.29,79831.848,0.0,-0.03055,2e-05,5.76469]
[1778746560069,46.35,79834.398,0.0,-0.03065,2e-05,5.78102]
[1778746565107,46.39,79834.236,0.0,-0.03078,2e-05,5.80037]
[1778746570141,46.36,79842.164,0.0,-0.03054,2e-05,5.76416]
[1778746575176,46.33,79832.65,0.0,-0.03063,2e-05,5.77701]
[1778746580211,46.3,79828.48,0.0,-0.03062,2e-05,5.77593]
[1778746585246,46.27,79828.2,0.0,-0.03056,2e-05,5.76633]
[1778746590281,46.25,79824.426,0.0,-0.03057,2e-05,5.76746]
[1778746595316,46.24,79826.586,0.0,-0.03048,2e-05,5.75207]
[1778746601358,46.22,79829.246,0.0,-0.03039,2e-05,5.73828]
[1778746606386,46.21,79834.498,0.0,-0.03027,2e-05,5.72025]
[1778746611391,46.21,79835.952,0.0,-0.03022,2e-05,5.71338]
[1778746616396,46.2,79835.034,0.0,-0.03023,2e-05,5.71353]
[1778746621401,46.19,79833.27,0.0,-0.03024,2e-05,5.71585]
[1778746626406,46.19,79835.146,0.0,-0.0302,2e-05,5.70898]
[1778746631412,46.18,79827.262,0.0,-0.03032,2e-05,5.72754]
[1778746636417,46.18,79829.392,0.0,-0.03027,2e-05,5.71946]
[1778746643427,46.17,79830.972,0.0,-0.03022,2e-05,5.71306]
[1778746648432,46.17,79830.842,0.0,-0.03022,2e-05,5.71191]
[1778746653437,46.17,79832.192,0.0,-0.03018,2e-05,5.70545]
[1778746658442,46.16,79824.764,0.0,-0.0303,2e-05,5.72418]
[1778746663800,46.16,79822.146,0.0,-0.03033,2e-05,5.72873]
[1778746668835,46.15,79822.042,0.0,-0.03032,2e-05,5.72691]
[1778746673870,46.15,79821.352,0.0,-0.03032,2e-05,5.72687]
[1778746678905,46.14,79814.948,0.0,-0.03042,2e-05,5.74171]
[1778746683940,46.14,79814.574,0.0,-0.03041,2e-05,5.7401]
[1778746688976,46.13,79812.42,0.0,-0.03043,2e-05,5.74341]
[1778746694011,46.12,79812.064,0.0,-0.03042,2e-05,5.74198]
[1778746699046,46.12,79810.34,0.0,-0.03044,2e-05,5.74442]
[1778746704081,46.12,79811.868,0.0,-0.0304,2e-05,5.73833]
[1778746709116,46.11,79809.41,0.0,-0.03043,2e-05,5.74318]
[1778746714151,46.1,79798.218,0.0,-0.0306,2e-05,5.76822]
[1778746719186,46.1,79803.206,0.0,-0.03049,2e-05,5.75182]
[1778746724221,46.09,79805.782,0.0,-0.03043,2e-05,5.74307]
[1778746729256,46.09,79804.922,0.0,-0.03044,2e-05,5.744]
[1778746734291,46.09,79806.594,0.0,-0.0304,2e-05,5.73837]
[1778746739329,46.09,79808.108,0.0,-0.03037,2e-05,5.73354]
[1778746744368,46.09,79819.716,0.0,-0.03017,2e-05,5.70275]
[1778746749403,46.09,79819.14,0.0,-0.03019,2e-05,5.70596]
[1778746754438,46.09,79817.56,0.0,-0.03022,2e-05,5.7112]
[1778746759473,46.09,79815.084,0.0,-0.03027,2e-05,5.71809]
[1778746764508,46.09,79811.036,0.0,-0.03034,2e-05,5.72814]
[1778746769543,46.09,79811.256,0.0,-0.03033,2e-05,5.72681]
[1778746774563,46.09,79809.748,0.0,-0.03034,2e-05,5.72797]
[1778746779568,46.09,79811.046,0.0,-0.03031,2e-05,5.72375]
[1778746784574,46.09,79812.626,0.0,-0.03028,2e-05,5.71921]
[1778746789579,46.08,79810.156,0.0,-0.03032,2e-05,5.72551]
[1778746794584,46.08,79809.452,0.0,-0.03033,2e-05,5.72661]
[1778746799589,46.08,79809.822,0.0,-0.03032,2e-05,5.7249]
[1778746804595,46.08,79811.312,0.0,-0.03029,2e-05,5.72035]
[1778746809600,46.08,79811.956,0.0,-0.03028,2e-05,5.7182]
[1778746814604,46.08,79809.006,0.0,-0.03032,2e-05,5.72551]
[1778746819609,46.07,79809.032,0.0,-0.03032,2e-05,5.72433]
[1778746820614,46.07,79809.022,0.0,-0.03031,2e-05,5.72415]
[1778746821611,46.07,79809.414,0.0,-0.03031,2e-05,5.7229]
[1778746826616,46.07,79802.122,0.0,-0.03043,2e-05,5.74109]
[1778746831980,46.06,79801.514,0.0,-0.03041,2e-05,5.73756]
[1778746837016,46.06,79800.824,0.0,-0.03041,2e-05,5.73724]
[1778746842051,46.05,79800.726,0.0,-0.03039,2e-05,5.73529]
[1778746847086,46.05,79800.408,0.0,-0.03038,2e-05,5.73395]
[1778746852121,46.04,79799.534,0.0,-0.03038,2e-05,5.73399]
[1778746857159,46.03,79786.102,0.0,-0.0306,2e-05,5.76596]
[1778746862197,46.02,79783.744,0.0,-0.03061,2e-05,5.7679]
[1778746865414,46.02,79783.022,0.0,-0.03061,2e-05,5.76791]
[1778746871262,46.0,79772.17,0.0,-0.03075,2e-05,5.78956]
[1778746876297,45.98,79769.268,0.0,-0.03077,2e-05,5.79168]
[1778746881332,45.97,79767.84,0.0,-0.03076,2e-05,5.78997]
[1778746886367,45.96,79765.096,0.0,-0.03077,2e-05,5.79207]
[1778746891402,45.94,79759.368,0.0,-0.03083,2e-05,5.8001]
[1778746896438,45.93,79758.39,0.0,-0.03082,2e-05,5.79801]
[1778746901473,45.92,79753.38,0.0,-0.03088,2e-05,5.80677]
[1778746906508,45.91,79751.43,0.0,-0.03088,2e-05,5.80718]
[1778746911543,45.9,79740.778,0.0,-0.03103,2e-05,5.83049]
[1778746916578,45.88,79734.666,0.0,-0.0311,2e-05,5.84078]
[1778746921613,45.87,79737.56,0.0,-0.03101,2e-05,5.82702]
[1778746926648,45.86,79737.074,0.0,-0.03099,2e-05,5.8236]
[1778746931683,45.85,79740.278,0.0,-0.03091,2e-05,5.81102]
[1778746936718,45.84,79735.886,0.0,-0.03096,2e-05,5.81922]
[1778746941733,45.83,79733.368,0.0,-0.03099,2e-05,5.82247]
[1778746946738,45.82,79727.552,0.0,-0.03106,2e-05,5.83418]
[1778746951743,45.81,79723.258,0.0,-0.0311,2e-05,5.83849]
[1778746956748,45.79,79724.694,0.0,-0.03104,2e-05,5.82931]
[1778746961753,45.78,79721.21,0.0,-0.03107,2e-05,5.83461]
[1778746966757,45.77,79717.03,0.0,-0.03112,2e-05,5.8416]
[1778746971763,45.76,79713.73,0.0,-0.03115,2e-05,5.84592]
[1778746976768,45.75,79715.258,0.0,-0.0311,2e-05,5.83812]
[1778746981773,45.75,79712.582,0.0,-0.03113,2e-05,5.84236]
[1778746986778,45.74,79710.438,0.0,-0.03114,2e-05,5.84467]
[1778746991783,45.73,79712.356,0.0,-0.03109,2e-05,5.83663]
[1778746996788,45.73,79710.168,0.0,-0.03112,2e-05,5.84026]
[1778747002179,45.71,79697.624,0.0,-0.03131,2e-05,5.86973]
[1778747007215,45.7,79694.968,0.0,-0.03133,2e-05,5.87201]
[1778747012250,45.69,79699.002,0.0,-0.03122,2e-05,5.85497]
[1778747017286,45.68,79695.302,0.0,-0.03126,2e-05,5.86137]
[1778747022322,45.68,79695.462,0.0,-0.03124,2e-05,5.85732]
[1778747027357,45.67,79695.43,0.0,-0.03121,2e-05,5.85402]
[1778747032392,45.66,79694.716,0.0,-0.03121,2e-05,5.85274]
[1778747037427,45.66,79702.256,0.0,-0.03106,2e-05,5.82999]
[1778747042463,45.65,79696.086,0.0,-0.03115,2e-05,5.84485]
[1778747047498,45.64,79694.862,0.0,-0.03116,2e-05,5.84532]
[1778747052533,45.64,79698.092,0.0,-0.03108,2e-05,5.8342]
[1778747057568,45.63,79698.728,0.0,-0.03106,2e-05,5.83051]
[1778747062606,45.63,79699.48,0.0,-0.03104,2e-05,5.82685]
[1778747067641,45.63,79704.356,0.0,-0.03094,2e-05,5.81266]
[1778747072676,45.63,79705.546,0.0,-0.03091,2e-05,5.80663]
[1778747077711,45.63,79705.11,0.0,-0.03091,2e-05,5.80723]
[1778747082746,45.63,79706.882,0.0,-0.03088,2e-05,5.80187]
[1778747087781,45.63,79710.862,0.0,-0.0308,2e-05,5.791]
[1778747092816,45.63,79717.992,0.0,-0.03068,2e-05,5.77228]
[1778747097851,45.63,79726.554,0.0,-0.03054,2e-05,5.75099]
[1778747102886,45.64,79726.586,0.0,-0.03055,2e-05,5.75303]
[1778747107900,45.65,79733.76,0.0,-0.03044,2e-05,5.73574]
[1778747109711,45.65,79733.366,0.0,-0.03045,2e-05,5.73733]
[1778747109810,45.65,79733.366,0.0,-0.03045,2e-05,5.73771]
[1778747114907,45.59,79741.434,0.0,-0.03016,2e-05,5.69249]
[1778747119417,45.56,79742.768,0.0,-0.03004,2e-05,5.67422]
[1778747119517,45.55,79742.768,0.0,-0.03002,2e-05,5.67079]
[1778747124917,45.58,79742.432,0.0,-0.03009,2e-05,5.68172]
[1778747126024,45.58,79742.648,0.0,-0.0301,2e-05,5.68289]
[1778747126919,45.57,79743.214,0.0,-0.03006,2e-05,5.67757]
[1778747131924,45.53,79739.39,0.0,-0.03001,2e-05,5.6684]
[1778747137930,45.49,79738.822,0.0,-0.02991,2e-05,5.65272]
[1778747142935,45.46,79737.544,0.0,-0.02986,2e-05,5.64415]
[1778747147940,45.44,79736.398,0.0,-0.02981,2e-05,5.63699]
[1778747152945,45.42,79735.252,0.0,-0.02977,2e-05,5.63132]
[1778747157950,45.4,79735.89,0.0,-0.02971,2e-05,5.62191]
[1778747163314,45.38,79733.532,0.0,-0.02971,2e-05,5.621]
[1778747168349,45.37,79735.746,0.0,-0.02964,2e-05,5.60963]
[1778747173385,45.36,79736.858,0.0,-0.02959,2e-05,5.60243]
[1778747178420,45.35,79734.166,0.0,-0.02961,2e-05,5.60578]
[1778747183455,45.34,79735.01,0.0,-0.02958,2e-05,5.60007]
[1778747188490,45.34,79736.084,0.0,-0.02954,2e-05,5.59443]
[1778747193525,45.33,79737.4,0.0,-0.02949,2e-05,5.58669]
[1778747198582,45.33,79738.382,0.0,-0.02947,2e-05,5.58256]
[1778747203617,45.33,79740.09,0.0,-0.02943,2e-05,5.57685]
[1778747208652,45.32,79741.348,0.0,-0.0294,2e-05,5.57273]
[1778747213687,45.32,79742.37,0.0,-0.02938,2e-05,5.56946]
[1778747218722,45.32,79742.462,0.0,-0.02938,2e-05,5.5687]
[1778747223758,45.32,79735.582,0.0,-0.02949,2e-05,5.58603]
[1778747228793,45.31,79730.456,0.0,-0.02956,2e-05,5.59713]
[1778747233827,45.31,79731.704,0.0,-0.02952,2e-05,5.5913]
[1778747238862,45.3,79741.274,0.0,-0.02935,2e-05,5.56438]
[1778747243897,45.3,79741.264,0.0,-0.02935,2e-05,5.56455]
[1778747248932,45.3,79740.574,0.0,-0.02936,2e-05,5.56605]
[1778747253967,45.3,79741.846,0.0,-0.02932,2e-05,5.55994]
[1778747259002,45.3,79744.17,0.0,-0.02928,2e-05,5.55384]
[1778747264037,45.3,79745.066,0.0,-0.02927,2e-05,5.55161]
[1778747269064,45.3,79755.158,0.0,-0.02909,2e-05,5.5248]
[1778747274068,45.31,79755.32,0.0,-0.0291,2e-05,5.52633]
[1778747279073,45.31,79755.534,0.0,-0.02911,2e-05,5.5271]
[1778747285079,45.32,79756.426,0.0,-0.0291,2e-05,5.52591]
[1778747290084,45.32,79773.594,0.0,-0.02883,2e-05,5.48369]
[1778747295089,45.33,79775.096,0.0,-0.02882,2e-05,5.48328]
[1778747300094,45.34,79776.856,0.0,-0.02881,2e-05,5.48163]
[1778747306100,45.35,79777.086,0.0,-0.02883,2e-05,5.48408]
[1778747312106,45.35,79780.336,0.0,-0.02878,2e-05,5.47601]
[1778747317111,45.36,79783.25,0.0,-0.02874,2e-05,5.4706]
[1778747322116,45.37,79783.822,0.0,-0.02875,2e-05,5.47131]
[1778747327485,45.37,79784.112,0.0,-0.02876,2e-05,5.4732]
[1778747332520,45.37,79784.66,0.0,-0.02876,2e-05,5.47295]
[1778747337555,45.38,79786.406,0.0,-0.02873,2e-05,5.46939]
[1778747342590,45.38,79786.416,0.0,-0.02874,2e-05,5.47022]
[1778747347625,45.38,79779.39,0.0,-0.02886,2e-05,5.48869]
[1778747352661,45.38,79780.608,0.0,-0.02883,2e-05,5.48468]
[1778747357696,45.37,79780.062,0.0,-0.02884,2e-05,5.48515]
[1778747362731,45.38,79785.054,0.0,-0.02875,2e-05,5.47202]
[1778747367766,45.37,79777.45,0.0,-0.02888,2e-05,5.49174]
[1778747372806,45.37,79786.134,0.0,-0.02872,2e-05,5.46636]
[1778747377841,45.37,79780.164,0.0,-0.02882,2e-05,5.48179]
[1778747381210,45.37,79777.842,0.0,-0.02885,2e-05,5.48735]
[1778747382179,45.38,79778.524,0.0,-0.02888,2e-05,5.49078]
[1778747387911,45.45,79778.158,0.0,-0.02905,2e-05,5.51913]
[1778747392946,45.49,79764.504,0.0,-0.0294,2e-05,5.57249]
[1778747397982,45.51,79758.374,0.0,-0.02958,2e-05,5.60041]
[1778747398545,45.51,79758.374,0.0,-0.02958,2e-05,5.60041]
[1778747398614,45.52,79758.374,0.0,-0.02959,2e-05,5.60236]
[1778747404026,45.54,79761.874,0.0,-0.02959,2e-05,5.60188]
[1778747409062,45.56,79766.262,0.0,-0.02956,2e-05,5.59834]
[1778747414097,45.57,79765.056,0.0,-0.02963,2e-05,5.60808]
[1778747419132,45.58,79761.848,0.0,-0.02971,2e-05,5.62172]
[1778747424167,45.59,79761.95,0.0,-0.02974,2e-05,5.62528]
[1778747428581,45.6,79759.714,0.0,-0.02979,2e-05,5.63363]
[1778747429203,45.6,79759.714,0.0,-0.02979,2e-05,5.6341]
[1778747434230,45.55,79767.458,0.0,-0.02951,2e-05,5.58967]
[1778747439235,45.51,79764.172,0.0,-0.02945,2e-05,5.58056]
[1778747440774,45.5,79761.588,0.0,-0.02948,2e-05,5.5842]
[1778747446242,45.46,79757.95,0.0,-0.02943,2e-05,5.57632]
[1778747451251,45.43,79768.434,0.0,-0.02917,2e-05,5.53682]
[1778747451331,45.43,79768.434,0.0,-0.02917,2e-05,5.53682]
[1778747452248,45.43,79769.062,0.0,-0.02915,2e-05,5.53332]
[1778747456252,45.42,79788.118,0.0,-0.02879,2e-05,5.47763]
[1778747461257,45.41,79782.626,0.0,-0.02887,2e-05,5.489]
[1778747466261,45.4,79781.414,0.0,-0.02886,2e-05,5.4881]
[1778747471266,45.39,79790.23,0.0,-0.02869,2e-05,5.4623]
[1778747476271,45.39,79786.916,0.0,-0.02874,2e-05,5.46924]
[1778747481276,45.39,79786.132,0.0,-0.02874,2e-05,5.46953]
[1778747486281,45.38,79788.7,0.0,-0.02869,2e-05,5.46156]
[1778747491286,45.38,79784.752,0.0,-0.02874,2e-05,5.46872]
[1778747497060,45.37,79776.694,0.0,-0.02886,2e-05,5.48787]
[1778747502714,45.37,79774.502,0.0,-0.02888,2e-05,5.48973]
[1778747507749,45.36,79771.058,0.0,-0.02892,2e-05,5.49598]
[1778747512786,45.36,79779.018,0.0,-0.02877,2e-05,5.47332]
[1778747517819,45.35,79778.148,0.0,-0.02878,2e-05,5.47457]
[1778747522854,45.35,79776.29,0.0,-0.02881,2e-05,5.47867]
[1778747527889,45.35,79775.49,0.0,-0.02881,2e-05,5.47976]
[1778747532924,45.34,79771.768,0.0,-0.02887,2e-05,5.48828]
[1778747537962,45.34,79782.062,0.0,-0.02869,2e-05,5.46042]
[1778747542997,45.35,79784.436,0.0,-0.02865,2e-05,5.45514]
[1778747548032,45.35,79781.326,0.0,-0.02871,2e-05,5.46382]
[1778747553068,45.35,79783.516,0.0,-0.02867,2e-05,5.45655]
[1778747558104,45.35,79789.77,0.0,-0.02857,2e-05,5.44136]
[1778747563139,45.35,79783.434,0.0,-0.02868,2e-05,5.4589]
[1778747568174,45.36,79792.79,0.0,-0.02853,2e-05,5.43555]
[1778747568601,45.36,79792.79,0.0,-0.02853,2e-05,5.43555]
[1778747568703,45.36,79792.79,0.0,-0.02853,2e-05,5.43555]
[1778747578252,45.37,79792.032,0.0,-0.02856,2e-05,5.44094]
[1778747583287,45.37,79797.3,0.0,-0.02849,2e-05,5.42889]
[1778747588323,45.38,79811.978,0.0,-0.02826,2e-05,5.39424]
[1778747593358,45.39,79810.988,0.0,-0.0283,2e-05,5.40045]
[1778747598391,45.4,79811.05,0.0,-0.02832,2e-05,5.4031]
[1778747603395,45.4,79813.938,0.0,-0.02828,2e-05,5.398]
[1778747608400,45.41,79813.988,0.0,-0.0283,2e-05,5.40013]
[1778747613405,45.41,79813.408,0.0,-0.02831,2e-05,5.40142]
[1778747618412,45.42,79812.924,0.0,-0.02833,2e-05,5.40424]
[1778747623419,45.42,79812.54,0.0,-0.02834,2e-05,5.40644]
[1778747629425,45.43,79826.088,0.0,-0.02813,2e-05,5.37321]
[1778747634430,45.44,79829.922,0.0,-0.02809,2e-05,5.36738]
[1778747639435,45.45,79830.962,0.0,-0.0281,2e-05,5.36874]
[1778747644440,45.45,79831.622,0.0,-0.02811,2e-05,5.37052]
[1778747649445,45.46,79843.2,0.0,-0.02793,2e-05,5.34392]
[1778747654449,45.47,79846.344,0.0,-0.02791,2e-05,5.3407]
[1778747659821,45.49,79846.118,0.0,-0.02795,2e-05,5.34653]
[1778747664856,45.5,79850.262,0.0,-0.02791,2e-05,5.33981]
[1778747669891,45.51,79852.672,0.0,-0.02789,2e-05,5.33733]
[1778747674926,45.52,79855.2,0.0,-0.02786,2e-05,5.33228]
[1778747680475,45.52,79856.842,0.0,-0.02786,2e-05,5.33178]
[1778747686003,45.54,79857.934,0.0,-0.02786,2e-05,5.33335]
[1778747691038,45.54,79858.644,0.0,-0.02787,2e-05,5.33469]
[1778747696073,45.55,79859.222,0.0,-0.02788,2e-05,5.33594]
[1778747701112,45.55,79858.928,0.0,-0.0279,2e-05,5.33905]
[1778747706147,45.56,79857.964,0.0,-0.02793,2e-05,5.34328]
[1778747711506,45.56,79864.04,0.0,-0.02784,2e-05,5.32932]
[1778747717236,45.57,79864.278,0.0,-0.02785,2e-05,5.33136]
[1778747722517,45.57,79866.086,0.0,-0.02783,2e-05,5.32848]
[1778747728313,45.58,79863.694,0.0,-0.02788,2e-05,5.33649]
[1778747733348,45.58,79862.586,0.0,-0.0279,2e-05,5.33812]
[1778747738533,45.58,79862.322,0.0,-0.0279,2e-05,5.3395]
[1778747744539,45.59,79865.326,0.0,-0.02786,2e-05,5.33282]
[1778747749544,45.59,79866.428,0.0,-0.02785,2e-05,5.33094]
[1778747755505,45.59,79872.014,0.0,-0.02777,2e-05,5.31834]
[1778747760540,45.6,79872.98,0.0,-0.02776,2e-05,5.31742]
[1778747763468,45.6,79873.5,0.0,-0.02776,2e-05,5.31676]
[1778747763559,45.6,79872.838,0.0,-0.02777,2e-05,5.31879]
[1778747768567,45.66,79870.346,0.0,-0.02797,2e-05,5.35129]
[1778747773572,45.71,79869.51,0.0,-0.02812,2e-05,5.37455]
[1778747778577,45.75,79870.142,0.0,-0.02822,2e-05,5.39002]
[1778747784502,45.78,79870.892,0.0,-0.02828,2e-05,5.39973]
[1778747784583,45.79,79870.546,0.0,-0.02832,2e-05,5.4058]
[1778747790589,45.75,79862.76,0.0,-0.02834,2e-05,5.409]
[1778747795594,45.72,79871.11,0.0,-0.02812,2e-05,5.37334]
[1778747800599,45.7,79873.702,0.0,-0.02802,2e-05,5.35841]
[1778747805604,45.69,79879.15,0.0,-0.02789,2e-05,5.33857]
[1778747810609,45.68,79880.928,0.0,-0.02784,2e-05,5.33]
[1778747815614,45.67,79882.386,0.0,-0.0278,2e-05,5.32325]
[1778747820619,45.67,79885.08,0.0,-0.02774,2e-05,5.31441]
[1778747826004,45.66,79873.858,0.0,-0.02791,2e-05,5.34036]
[1778747831629,45.66,79874.854,0.0,-0.02787,2e-05,5.3349]
[1778747837081,45.65,79879.468,0.0,-0.02778,2e-05,5.32058]
[1778747842116,45.65,79886.108,0.0,-0.02767,2e-05,5.30324]
[1778747847151,45.65,79882.734,0.0,-0.02772,2e-05,5.31179]
[1778747852186,45.65,79883.796,0.0,-0.0277,2e-05,5.30679]
[1778747857221,45.65,79891.686,0.0,-0.02758,2e-05,5.28803]
[1778747862257,45.66,79886.624,0.0,-0.02767,2e-05,5.30212]
[1778747867673,45.66,79886.9,0.0,-0.02766,2e-05,5.30168]
[1778747873336,45.66,79885.348,0.0,-0.02769,2e-05,5.30569]
[1778747878371,45.66,79886.442,0.0,-0.02767,2e-05,5.30275]
[1778747883406,45.66,79885.96,0.0,-0.02768,2e-05,5.3043]
[1778747888441,45.66,79893.966,0.0,-0.02755,2e-05,5.28465]
[1778747893476,45.66,79893.26,0.0,-0.02757,2e-05,5.28797]
[1778747898511,45.67,79892.602,0.0,-0.02759,2e-05,5.29064]
[1778747903547,45.67,79895.108,0.0,-0.02756,2e-05,5.28535]
[1778747908581,45.67,79887.552,0.0,-0.02768,2e-05,5.30516]
[1778747913617,45.67,79885.102,0.0,-0.02771,2e-05,5.30873]
[1778747918651,45.67,79895.028,0.0,-0.02755,2e-05,5.28401]
[1778747923690,45.68,79908.346,0.0,-0.02735,2e-05,5.25265]
[1778747928726,45.68,79903.074,0.0,-0.02745,2e-05,5.26889]
[1778747933739,45.69,79894.14,0.0,-0.02761,2e-05,5.29282]
[1778747938744,45.68,79893.08,0.0,-0.02762,2e-05,5.29526]
[1778747943751,45.68,79895.63,0.0,-0.02758,2e-05,5.28851]
[1778747948757,45.69,79901.114,0.0,-0.0275,2e-05,5.27557]
[1778747953762,45.69,79899.6,0.0,-0.02753,2e-05,5.28063]
[1778747958767,45.69,79893.68,0.0,-0.02763,2e-05,5.29573]
[1778747961077,45.69,79893.586,0.0,-0.02763,2e-05,5.29579]
[1778747966775,45.69,79892.56,0.0,-0.02764,2e-05,5.29796]
[1778747971780,45.69,79892.924,0.0,-0.02762,2e-05,5.29437]
[1778747976785,45.69,79897.538,0.0,-0.02755,2e-05,5.28272]
[1778747981790,45.69,79899.554,0.0,-0.02752,2e-05,5.27858]
[1778747986795,45.69,79902.804,0.0,-0.02748,2e-05,5.27181]
[1778747992169,45.7,79903.48,0.0,-0.02748,2e-05,5.2719]
[1778747997810,45.7,79898.764,0.0,-0.02756,2e-05,5.28488]
[1778748004253,45.7,79898.116,0.0,-0.02757,2e-05,5.28676]
[1778748009288,45.7,79895.1,0.0,-0.02762,2e-05,5.29419]
[1778748014323,45.7,79892.444,0.0,-0.02766,2e-05,5.30004]
[1778748019358,45.69,79889.522,0.0,-0.0277,2e-05,5.30628]
[1778748024393,45.69,79886.49,0.0,-0.02774,2e-05,5.3126]
[1778748029432,45.69,79884.356,0.0,-0.02776,2e-05,5.3165]
[1778748034467,45.68,79879.168,0.0,-0.02783,2e-05,5.32581]
[1778748039502,45.67,79877.036,0.0,-0.02785,2e-05,5.32883]
[1778748044537,45.67,79876.606,0.0,-0.02784,2e-05,5.32787]
[1778748049572,45.66,79873.758,0.0,-0.02787,2e-05,5.33325]
[1778748054863,45.66,79872.006,0.0,-0.02789,2e-05,5.33563]
[1778748060649,45.65,79870.084,0.0,-0.0279,2e-05,5.33776]
[1778748065684,45.64,79862.948,0.0,-0.028,2e-05,5.35315]
[1778748067358,45.64,79864.338,0.0,-0.02798,2e-05,5.34901]
[1778748067698,45.64,79864.338,0.0,-0.02797,2e-05,5.34857]
[1778748071025,45.68,79866.324,0.0,-0.02803,2e-05,5.35778]
[1778748076761,45.74,79867.818,0.0,-0.02816,2e-05,5.37821]
[1778748081796,45.77,79867.19,0.0,-0.02827,2e-05,5.39586]
[1778748084532,45.79,79860.0,0.0,-0.02842,2e-05,5.41977]
[1778748089853,45.81,79854.392,0.0,-0.02859,2e-05,5.44617]
[1778748094888,45.83,79856.536,0.0,-0.0286,2e-05,5.44664]
[1778748099913,45.85,79857.378,0.0,-0.02863,2e-05,5.45149]
[1778748104918,45.86,79858.506,0.0,-0.02865,2e-05,5.4546]
[1778748109923,45.88,79857.91,0.0,-0.02869,2e-05,5.46122]
[1778748114928,45.88,79847.688,0.0,-0.02888,2e-05,5.49081]
[1778748119933,45.88,79840.712,0.0,-0.02901,2e-05,5.51055]
[1778748124938,45.88,79836.338,0.0,-0.02908,2e-05,5.52154]
[1778748129944,45.89,79850.944,0.0,-0.02884,2e-05,5.48414]
[1778748134949,45.89,79849.032,0.0,-0.02888,2e-05,5.49121]
[1778748139954,45.89,79847.62,0.0,-0.02892,2e-05,5.49625]
[1778748144959,45.89,79842.0,0.0,-0.02901,2e-05,5.51086]
[1778748149964,45.9,79845.56,0.0,-0.02895,2e-05,5.50203]
[1778748155311,45.9,79845.792,0.0,-0.02894,2e-05,5.49995]
[1778748160345,45.9,79843.16,0.0,-0.02899,2e-05,5.50702]
[1778748165383,45.9,79843.118,0.0,-0.02899,2e-05,5.50712]
[1778748170415,45.9,79842.29,0.0,-0.029,2e-05,5.50918]
[1778748175990,45.9,79841.29,0.0,-0.02902,2e-05,5.51153]
[1778748179604,45.9,79841.322,0.0,-0.02902,2e-05,5.5113]
[1778748179980,45.9,79841.322,0.0,-0.02902,2e-05,5.5113]
[1778748186527,45.9,79841.432,0.0,-0.02901,2e-05,5.5107]
[1778748192006,45.89,79840.832,0.0,-0.02902,2e-05,5.512]
[1778748197011,45.89,79840.966,0.0,-0.02902,2e-05,5.51151]
[1778748203016,45.89,79841.226,0.0,-0.02901,2e-05,5.5106]
[1778748210699,45.89,79841.228,0.0,-0.02901,2e-05,5.51044]
[1778748215734,45.89,79839.946,0.0,-0.02902,2e-05,5.51156]
[1778748220769,45.89,79841.316,0.0,-0.029,2e-05,5.50787]
[1778748225804,45.89,79841.04,0.0,-0.029,2e-05,5.5086]
[1778748230839,45.89,79841.078,0.0,-0.029,2e-05,5.50792]
[1778748235874,45.89,79836.83,0.0,-0.02907,2e-05,5.5185]
[1778748240909,45.89,79848.982,0.0,-0.02886,2e-05,5.48728]
[1778748245944,45.9,79857.024,0.0,-0.02875,2e-05,5.46933]
[1778748250979,45.91,79865.402,0.0,-0.02863,2e-05,5.45101]
[1778748254576,45.91,79864.51,0.0,-0.02866,2e-05,5.45542]
[1778748260050,45.93,79868.932,0.0,-0.02861,2e-05,5.44823]
[1778748265078,45.93,79871.802,0.0,-0.02858,2e-05,5.44438]
[1778748270085,45.94,79876.138,0.0,-0.02853,2e-05,5.4363]
[1778748274593,45.95,79885.488,0.0,-0.02838,2e-05,5.41281]
[1778748280095,45.96,79878.182,0.0,-0.02853,2e-05,5.4365]
[1778748284648,45.96,79861.942,0.0,-0.02881,2e-05,5.47963]
[1778748290108,45.96,79861.526,0.0,-0.02881,2e-05,5.47949]
[1778748295113,45.96,79859.7,0.0,-0.02884,2e-05,5.48332]
[1778748300118,45.95,79858.368,0.0,-0.02885,2e-05,5.48576]
[1778748305123,45.95,79857.334,0.0,-0.02887,2e-05,5.4875]
[1778748310128,45.95,79858.924,0.0,-0.02883,2e-05,5.48247]
[1778748315133,45.95,79858.38,0.0,-0.02884,2e-05,5.48345]
[1778748320497,45.95,79859.338,0.0,-0.02882,2e-05,5.48052]
[1778748325532,45.94,79843.832,0.0,-0.02907,2e-05,5.51958]
[1778748330567,45.93,79842.166,0.0,-0.02908,2e-05,5.52051]
[1778748333342,45.93,79843.018,0.0,-0.02905,2e-05,5.51498]
[1778748338623,45.92,79827.37,0.0,-0.02929,2e-05,5.55109]
[1778748339523,45.92,79827.37,0.0,-0.02929,2e-05,5.55109]
[1778748344667,45.91,79826.634,0.0,-0.02927,2e-05,5.5479]
[1778748349700,45.9,79829.244,0.0,-0.0292,2e-05,5.53775]
[1778748354959,45.89,79824.58,0.0,-0.02926,2e-05,5.54745]
[1778748360177,45.88,79820.226,0.0,-0.02931,2e-05,5.55457]
[1778748361551,45.88,79820.22,0.0,-0.02931,2e-05,5.55391]
[1778748365181,45.88,79839.652,0.0,-0.02897,2e-05,5.50157]
[1778748370848,45.88,79843.05,0.0,-0.02892,2e-05,5.49441]
[1778748376199,45.88,79836.958,0.0,-0.02902,2e-05,5.5107]
[1778748381925,45.88,79830.256,0.0,-0.02913,2e-05,5.52739]
[1778748387210,45.88,79830.526,0.0,-0.02912,2e-05,5.52559]
[1778748393002,45.88,79836.196,0.0,-0.02901,2e-05,5.50805]
[1778748398037,45.88,79837.158,0.0,-0.029,2e-05,5.50615]
[1778748403072,45.88,79835.756,0.0,-0.02903,2e-05,5.51031]
[1778748408107,45.88,79834.702,0.0,-0.02904,2e-05,5.51322]
[1778748413142,45.88,79834.764,0.0,-0.02904,2e-05,5.5131]
[1778748418177,45.88,79833.834,0.0,-0.02906,2e-05,5.51551]
[1778748423212,45.88,79833.608,0.0,-0.02906,2e-05,5.51593]
[1778748428247,45.88,79834.454,0.0,-0.02905,2e-05,5.51359]
[1778748433257,45.88,79841.382,0.0,-0.02893,2e-05,5.4963]
[1778748438262,45.88,79843.774,0.0,-0.0289,2e-05,5.49118]
[1778748443267,45.89,79842.4,0.0,-0.02893,2e-05,5.49602]
[1778748448272,45.89,79835.908,0.0,-0.02904,2e-05,5.51302]
[1778748453277,45.89,79835.86,0.0,-0.02903,2e-05,5.51052]
[1778748458282,45.89,79837.368,0.0,-0.029,2e-05,5.50652]
[1778748463287,45.89,79836.946,0.0,-0.02901,2e-05,5.5077]
[1778748468292,45.89,79838.506,0.0,-0.02899,2e-05,5.50369]
[1778748474298,45.89,79838.478,0.0,-0.02899,2e-05,5.50393]
[1778748479303,45.89,79838.472,0.0,-0.02899,2e-05,5.50402]
[1778748485309,45.89,79838.962,0.0,-0.02898,2e-05,5.5028]
[1778748490682,45.89,79838.928,0.0,-0.02898,2e-05,5.50295]
[1778748496320,45.89,79838.74,0.0,-0.02898,2e-05,5.50342]
[1778748501761,45.88,79829.774,0.0,-0.02913,2e-05,5.52633]
[1778748506799,45.88,79827.134,0.0,-0.02916,2e-05,5.53114]
[1778748511834,45.87,79826.72,0.0,-0.02915,2e-05,5.5281]
[1778748516869,45.87,79826.014,0.0,-0.02915,2e-05,5.52843]
[1778748521906,45.87,79820.596,0.0,-0.02923,2e-05,5.5409]
[1778748526939,45.86,79820.34,0.0,-0.02922,2e-05,5.53942]
[1778748531974,45.86,79820.38,0.0,-0.02921,2e-05,5.5376]
[1778748537009,45.85,79821.726,0.0,-0.02918,2e-05,5.53271]
[1778748542045,45.85,79810.41,0.0,-0.02936,2e-05,5.56086]
[1778748544494,45.85,79810.646,0.0,-0.02935,2e-05,5.55907]
[1778748550102,45.84,79810.33,0.0,-0.02934,2e-05,5.55699]
[1778748551676,45.84,79809.408,0.0,-0.02935,2e-05,5.55898]
[1778748557415,45.83,79807.878,0.0,-0.02936,2e-05,5.56051]
[1778748563421,45.83,79815.01,0.0,-0.02923,2e-05,5.54007]
[1778748569236,45.83,79815.466,0.0,-0.02922,2e-05,5.53865]
[1778748574271,45.83,79812.62,0.0,-0.02926,2e-05,5.54364]
[1778748579306,45.82,79809.284,0.0,-0.02931,2e-05,5.55155]
[1778748584341,45.82,79809.728,0.0,-0.0293,2e-05,5.54948]
[1778748589376,45.82,79808.764,0.0,-0.02931,2e-05,5.55118]
[1778748594411,45.82,79804.206,0.0,-0.02938,2e-05,5.56204]
[1778748599450,45.81,79794.376,0.0,-0.02953,2e-05,5.58549]
[1778748604461,45.8,79780.068,0.0,-0.02975,2e-05,5.61861]
[1778748605443,45.8,79780.068,0.0,-0.02975,2e-05,5.61861]
[1778748610468,45.78,79767.756,0.0,-0.02991,2e-05,5.64336]
[1778748612143,45.77,79770.236,0.0,-0.02986,2e-05,5.63542]
[1778748617475,45.76,79772.932,0.0,-0.02977,2e-05,5.62194]
[1778748622480,45.75,79776.25,0.0,-0.02969,2e-05,5.60964]
[1778748627485,45.74,79772.772,0.0,-0.02974,2e-05,5.61643]
[1778748632491,45.74,79773.534,0.0,-0.0297,2e-05,5.60933]
[1778748637496,45.73,79775.626,0.0,-0.02965,2e-05,5.60189]
[1778748642501,45.73,79781.002,0.0,-0.02955,2e-05,5.58723]
[1778748647506,45.73,79787.024,0.0,-0.02945,2e-05,5.57114]
[1778748652511,45.74,79797.742,0.0,-0.02927,2e-05,5.5441]
[1778748654810,45.74,79801.098,0.0,-0.02922,2e-05,5.53666]
[1778748660517,45.75,79799.588,0.0,-0.02927,2e-05,5.54431]
[1778748660991,45.75,79799.588,0.0,-0.02927,2e-05,5.54431]
[1778748666927,45.75,79793.212,0.0,-0.02939,2e-05,5.56332]
[1778748671962,45.76,79790.03,0.0,-0.02945,2e-05,5.57204]
[1778748676997,45.75,79779.914,0.0,-0.02962,2e-05,5.59751]
[1778748682033,45.74,79771.584,0.0,-0.02975,2e-05,5.61699]
[1778748687068,45.74,79770.638,0.0,-0.02974,2e-05,5.61641]
[1778748692105,45.73,79766.862,0.0,-0.02978,2e-05,5.62115]
[1778748697142,45.72,79767.102,0.0,-0.02975,2e-05,5.61771]
[1778748702177,45.72,79767.046,0.0,-0.02974,2e-05,5.61568]
[1778748707213,45.71,79771.47,0.0,-0.02966,2e-05,5.60239]
[1778748712248,45.71,79770.458,0.0,-0.02967,2e-05,5.60408]
[1778748717285,45.71,79764.068,0.0,-0.02977,2e-05,5.61946]
[1778748722319,45.7,79766.766,0.0,-0.02971,2e-05,5.61101]
[1778748727354,45.7,79771.292,0.0,-0.02963,2e-05,5.59861]
[1778748732389,45.7,79771.918,0.0,-0.02962,2e-05,5.59695]
[1778748737424,45.7,79771.634,0.0,-0.02963,2e-05,5.59773]
[1778748742459,45.7,79770.4,0.0,-0.02965,2e-05,5.60082]
[1778748747494,45.7,79769.862,0.0,-0.02965,2e-05,5.60185]
[1778748752529,45.7,79769.244,0.0,-0.02965,2e-05,5.60083]
[1778748757564,45.7,79768.11,0.0,-0.02967,2e-05,5.60336]
[1778748762599,45.7,79766.864,0.0,-0.02968,2e-05,5.60598]
[1778748767625,45.7,79766.094,0.0,-0.02969,2e-05,5.60733]
[1778748772630,45.69,79766.014,0.0,-0.02969,2e-05,5.60682]
[1778748777635,45.7,79776.514,0.0,-0.02951,2e-05,5.57891]
[1778748782640,45.7,79777.286,0.0,-0.0295,2e-05,5.57846]
[1778748787645,45.7,79777.738,0.0,-0.0295,2e-05,5.57872]
[1778748790603,45.7,79777.096,0.0,-0.02952,2e-05,5.58088]
[1778748790809,45.7,79779.742,0.0,-0.02947,2e-05,5.57404]
[1778748796654,45.71,79791.874,0.0,-0.02928,2e-05,5.54507]
[1778748801659,45.72,79790.282,0.0,-0.02933,2e-05,5.55245]
[1778748806664,45.73,79790.112,0.0,-0.02935,2e-05,5.55523]
[1778748807604,45.73,79790.112,0.0,-0.02935,2e-05,5.55523]
[1778748807665,45.73,79790.686,0.0,-0.02934,2e-05,5.55412]
[1778748809182,45.72,79790.948,0.0,-0.02931,2e-05,5.5484]
[1778748814672,45.65,79792.298,0.0,-0.02911,2e-05,5.51674]
[1778748820016,45.61,79795.558,0.0,-0.02893,2e-05,5.48833]
[1778748825041,45.58,79798.448,0.0,-0.0288,2e-05,5.46806]
[1778748826359,45.58,79798.448,0.0,-0.0288,2e-05,5.46806]
[1778748832090,45.55,79796.774,0.0,-0.02874,2e-05,5.45878]
[1778748837125,45.53,79796.744,0.0,-0.02869,2e-05,5.45123]
[1778748843701,45.51,79805.266,0.0,-0.02851,2e-05,5.42294]
[1778748848707,45.5,79801.686,0.0,-0.02854,2e-05,5.42822]
[1778748854244,45.49,79803.576,0.0,-0.02848,2e-05,5.4191]
[1778748859718,45.49,79805.472,0.0,-0.02844,2e-05,5.41167]
[1778748865322,45.48,79807.394,0.0,-0.02839,2e-05,5.40477]
[1778748865731,45.48,79807.394,0.0,-0.02839,2e-05,5.40477]
[1778748871730,45.48,79812.604,0.0,-0.02829,2e-05,5.38838]
[1778748877687,45.48,79815.008,0.0,-0.02825,2e-05,5.38236]
[1778748883448,45.49,79811.638,0.0,-0.02831,2e-05,5.39187]
[1778748888752,45.48,79808.594,0.0,-0.02836,2e-05,5.39913]
[1778748894525,45.48,79812.07,0.0,-0.0283,2e-05,5.38984]
[1778748899560,45.48,79812.362,0.0,-0.02829,2e-05,5.38911]
[1778748899765,45.48,79812.362,0.0,-0.02829,2e-05,5.38911]
[1778748905765,45.48,79799.35,0.0,-0.02851,2e-05,5.42221]
[1778748905769,45.48,79799.35,0.0,-0.02851,2e-05,5.42221]
[1778748912654,45.47,79798.302,0.0,-0.0285,2e-05,5.42164]
[1778748917777,45.47,79796.926,0.0,-0.02852,2e-05,5.42315]
[1778748923731,45.46,79796.16,0.0,-0.02851,2e-05,5.42285]
[1778748928766,45.46,79794.482,0.0,-0.02853,2e-05,5.4255]
[1778748933792,45.45,79789.886,0.0,-0.02859,2e-05,5.43342]
[1778748938797,45.45,79786.966,0.0,-0.02862,2e-05,5.43899]
[1778748943803,45.44,79784.66,0.0,-0.02865,2e-05,5.44273]
[1778748948807,45.44,79783.956,0.0,-0.02864,2e-05,5.44231]
[1778748955814,45.43,79781.89,0.0,-0.02866,2e-05,5.44502]
[1778748960819,45.42,79781.864,0.0,-0.02865,2e-05,5.44326]
[1778748965824,45.42,79781.146,0.0,-0.02865,2e-05,5.4436]
[1778748971830,45.42,79780.716,0.0,-0.02865,2e-05,5.44306]
[1778748976835,45.41,79778.246,0.0,-0.02868,2e-05,5.44819]
[1778748981839,45.4,79764.544,0.0,-0.0289,2e-05,5.4814]
[1778748986844,45.4,79765.174,0.0,-0.02887,2e-05,5.4762]
[1778748992209,45.39,79765.248,0.0,-0.02884,2e-05,5.47061]
[1778748997855,45.39,79768.472,0.0,-0.02877,2e-05,5.46043]
[1778749003286,45.38,79769.668,0.0,-0.02874,2e-05,5.45615]
[1778749008321,45.39,79785.028,0.0,-0.02848,2e-05,5.41659]
[1778749013356,45.39,79792.652,0.0,-0.02838,2e-05,5.3998]
[1778749018391,45.4,79800.296,0.0,-0.02827,2e-05,5.38359]
[1778749023881,45.41,79804.296,0.0,-0.02823,2e-05,5.37724]
[1778749028886,45.42,79804.728,0.0,-0.02825,2e-05,5.38009]
[1778749034504,45.43,79806.368,0.0,-0.02824,2e-05,5.3799]
[1778749039539,45.44,79807.574,0.0,-0.02824,2e-05,5.37984]
[1778749044575,45.45,79809.19,0.0,-0.02823,2e-05,5.37853]
[1778749049610,45.45,79808.266,0.0,-0.02826,2e-05,5.38324]
[1778749055652,45.46,79807.512,0.0,-0.02828,2e-05,5.38525]
[1778749060688,45.46,79803.894,0.0,-0.02835,2e-05,5.3958]
[1778749065797,45.46,79801.82,0.0,-0.02839,2e-05,5.40149]
[1778749070932,45.46,79799.212,0.0,-0.02843,2e-05,5.40808]
[1778749076802,45.46,79800.01,0.0,-0.02841,2e-05,5.40573]
[1778749081837,45.46,79799.548,0.0,-0.02842,2e-05,5.4068]
[1778749086872,45.46,79799.22,0.0,-0.02842,2e-05,5.4075]
[1778749091907,45.46,79798.556,0.0,-0.02843,2e-05,5.40901]
[1778749096942,45.46,79798.3,0.0,-0.02844,2e-05,5.40951]
[1778749107970,45.46,79796.674,0.0,-0.02846,2e-05,5.41284]
[1778749112975,45.45,79793.374,0.0,-0.0285,2e-05,5.41867]
[1778749117980,45.45,79791.296,0.0,-0.02853,2e-05,5.42322]
[1778749122985,45.45,79790.17,0.0,-0.02854,2e-05,5.42511]
[1778749127990,45.45,79789.658,0.0,-0.02854,2e-05,5.42541]
[1778749132995,45.44,79780.986,0.0,-0.02868,2e-05,5.44699]
[1778749138000,45.44,79781.434,0.0,-0.02866,2e-05,5.44351]
[1778749143004,45.43,79779.346,0.0,-0.02869,2e-05,5.44714]
[1778749148009,45.43,79780.78,0.0,-0.02865,2e-05,5.44171]
[1778749153337,45.43,79781.926,0.0,-0.02862,2e-05,5.43723]
[1778749158373,45.42,79782.902,0.0,-0.0286,2e-05,5.43385]
[1778749163407,45.42,79785.574,0.0,-0.02855,2e-05,5.42673]
[1778749168442,45.43,79786.778,0.0,-0.02854,2e-05,5.42396]
[1778749174035,45.43,79788.588,0.0,-0.0285,2e-05,5.41791]
[1778749179519,45.43,79791.5,0.0,-0.02846,2e-05,5.41167]
[1778749184554,45.43,79792.33,0.0,-0.02846,2e-05,5.41109]
[1778749190054,45.44,79792.318,0.0,-0.02847,2e-05,5.41271]
[1778749192792,45.44,79792.318,0.0,-0.02847,2e-05,5.41271]
[1778749198652,45.45,79795.124,0.0,-0.02844,2e-05,5.40809]
[1778749200598,45.45,79795.33,0.0,-0.02843,2e-05,5.4079]
[1778749202052,45.45,79795.33,0.0,-0.02844,2e-05,5.40825]
[1778749203761,45.45,79795.734,0.0,-0.02843,2e-05,5.4079]
[1778749204151,45.45,79795.734,0.0,-0.02844,2e-05,5.40912]
[1778749204635,45.45,79795.734,0.0,-0.02844,2e-05,5.40912]
[1778749204640,45.45,79795.734,0.0,-0.02844,2e-05,5.40912]
[1778749205724,45.44,79832.758,0.0,-0.02779,2e-05,5.30794]
[1778749206753,45.44,79832.758,0.0,-0.02779,2e-05,5.30794]
[1778749206758,45.45,79832.758,0.0,-0.02781,2e-05,5.31077]
[1778749208751,45.43,79855.86,0.0,-0.02736,2e-05,5.24134]
[1778749213850,45.39,79860.178,0.0,-0.02719,2e-05,5.21451]
[1778749215116,45.36,79871.968,0.0,-0.02693,2e-05,5.17269]
[1778749215118,45.36,79871.968,0.0,-0.02693,2e-05,5.17269]
[1778749215801,45.36,79871.968,0.0,-0.02692,2e-05,5.1724]
[1778749216364,45.36,79871.968,0.0,-0.02692,2e-05,5.1724]
[1778749216808,45.36,79871.968,0.0,-0.02692,2e-05,5.17195]
[1778749217232,45.36,79871.968,0.0,-0.02692,2e-05,5.17195]
[1778749218079,45.36,79860.548,0.0,-0.02711,2e-05,5.20102]
[1778749221138,45.36,79860.508,0.0,-0.0271,2e-05,5.19988]
[1778749221843,45.34,79860.508,0.0,-0.02705,2e-05,5.19143]
[1778749226878,45.24,79850.884,0.0,-0.02695,2e-05,5.17547]
[1778749231918,45.15,79862.88,0.0,-0.02653,2e-05,5.10749]
[1778749236953,45.08,79863.652,0.0,-0.02632,2e-05,5.07475]
[1778749241988,45.01,79863.228,0.0,-0.02616,2e-05,5.04801]
[1778749243722,45.01,79863.208,0.0,-0.02615,2e-05,5.04753]
[1778749249112,44.95,79861.7,0.0,-0.02602,2e-05,5.02547]
[1778749250049,44.95,79861.7,0.0,-0.02602,2e-05,5.02547]
[1778749250113,44.95,79861.688,0.0,-0.02602,2e-05,5.02502]
[1778749256087,44.98,79847.624,0.0,-0.02633,2e-05,5.0755]
[1778749261122,45.0,79840.742,0.0,-0.0265,2e-05,5.10239]
[1778749264785,45.02,79841.676,0.0,-0.02652,2e-05,5.10468]
[1778749264872,45.02,79841.676,0.0,-0.02653,2e-05,5.10638]
[1778749265477,45.02,79841.676,0.0,-0.02653,2e-05,5.10638]
[1778749265578,45.0,79841.676,0.0,-0.02649,2e-05,5.10018]
[1778749270278,45.02,79841.332,0.0,-0.02654,2e-05,5.10782]
[1778749271133,45.01,79837.304,0.0,-0.02656,2e-05,5.11173]
[1778749274657,44.96,79843.84,0.0,-0.02634,2e-05,5.07663]
[1778749280142,44.88,79846.36,0.0,-0.0261,2e-05,5.03837]
[1778749285147,44.87,79837.768,0.0,-0.0262,2e-05,5.05332]
[1778749285433,44.87,79837.768,0.0,-0.0262,2e-05,5.05332]
[1778749285534,44.87,79837.768,0.0,-0.0262,2e-05,5.0528]
[1778749286997,44.87,79837.768,0.0,-0.0262,2e-05,5.0528]
[1778749287098,44.87,79837.768,0.0,-0.0262,2e-05,5.05307]
[1778749292154,44.86,79840.028,0.0,-0.02614,2e-05,5.04261]
[1778749294613,44.86,79842.228,0.0,-0.02609,2e-05,5.03599]
[1778749298022,44.85,79842.372,0.0,-0.02608,2e-05,5.03416]
[1778749303165,44.85,79842.818,0.0,-0.02606,2e-05,5.03011]
[1778749304516,44.85,79842.832,0.0,-0.02605,2e-05,5.0296]
[1778749310172,44.84,79842.848,0.0,-0.02604,2e-05,5.02671]
[1778749315505,44.83,79841.002,0.0,-0.02605,2e-05,5.02858]
[1778749320540,44.83,79839.564,0.0,-0.02606,2e-05,5.02987]
[1778749325579,44.82,79839.926,0.0,-0.02604,2e-05,5.02657]
[1778749331192,44.8,79830.296,0.0,-0.02615,2e-05,5.04427]
[1778749331372,44.8,79830.296,0.0,-0.02615,2e-05,5.04427]
[1778749331374,44.8,79830.296,0.0,-0.02615,2e-05,5.04427]
[1778749331581,44.8,79830.296,0.0,-0.02615,2e-05,5.04427]
[1778749338652,44.8,79829.304,0.0,-0.02615,2e-05,5.04432]
[1778749343705,44.79,79825.078,0.0,-0.02619,2e-05,5.05114]
[1778749347373,44.79,79824.34,0.0,-0.0262,2e-05,5.05201]
[1778749353775,44.78,79822.226,0.0,-0.0262,2e-05,5.05128]
[1778749358810,44.77,79822.636,0.0,-0.02618,2e-05,5.04771]
[1778749363845,44.76,79817.096,0.0,-0.02625,2e-05,5.05942]
[1778749368880,44.75,79838.62,0.0,-0.02586,2e-05,4.99728]
[1778749373915,44.71,79861.016,0.0,-0.0254,2e-05,4.92417]
[1778749378950,44.67,79852.06,0.0,-0.02545,2e-05,4.93162]
[1778749383985,44.64,79851.246,0.0,-0.02539,2e-05,4.92228]
[1778749389020,44.64,79850.362,0.0,-0.0254,2e-05,4.92316]
[1778749394056,44.64,79852.404,0.0,-0.02536,2e-05,4.91668]
[1778749399090,44.63,79851.616,0.0,-0.02534,2e-05,4.91491]
[1778749401604,44.61,79844.53,0.0,-0.02542,2e-05,4.92724]
[1778749402167,44.61,79844.53,0.0,-0.02542,2e-05,4.92724]
[1778749402569,44.61,79844.53,0.0,-0.02541,2e-05,4.92452]
[1778749408153,44.59,79844.458,0.0,-0.02537,2e-05,4.91837]
[1778749413188,44.59,79843.004,0.0,-0.02537,2e-05,4.91871]
[1778749418223,44.59,79842.964,0.0,-0.02537,2e-05,4.91753]
[1778749423259,44.58,79840.868,0.0,-0.02539,2e-05,4.92154]
[1778749428298,44.58,79849.496,0.0,-0.02525,2e-05,4.89861]
[1778749433303,44.58,79842.942,0.0,-0.02535,2e-05,4.91402]
[1778749438307,44.57,79842.754,0.0,-0.02534,2e-05,4.91326]
[1778749443312,44.57,79843.3,0.0,-0.02532,2e-05,4.91065]
[1778749448320,44.57,79842.506,0.0,-0.02533,2e-05,4.91145]
[1778749453325,44.56,79846.11,0.0,-0.02527,2e-05,4.90117]
[1778749458505,44.56,79844.6,0.0,-0.02528,2e-05,4.90384]
[1778749464336,44.56,79843.274,0.0,-0.02529,2e-05,4.90581]
[1778749469341,44.56,79842.416,0.0,-0.0253,2e-05,4.90681]
[1778749474346,44.55,79842.716,0.0,-0.02528,2e-05,4.90287]
[1778749479351,44.55,79843.158,0.0,-0.02527,2e-05,4.90063]
[1778749484695,44.55,79836.104,0.0,-0.02537,2e-05,4.91702]
[1778749489754,44.54,79821.136,0.0,-0.0256,2e-05,4.95379]
[1778749495772,44.54,79829.044,0.0,-0.02546,2e-05,4.93164]
[1778749500807,44.53,79822.474,0.0,-0.02556,2e-05,4.94689]
[1778749505842,44.53,79813.258,0.0,-0.0257,2e-05,4.96871]
[1778749510877,44.53,79823.824,0.0,-0.02552,2e-05,4.94029]
[1778749515912,44.52,79822.606,0.0,-0.02553,2e-05,4.94193]
[1778749520947,44.52,79824.194,0.0,-0.02549,2e-05,4.93648]
[1778749525982,44.52,79826.144,0.0,-0.02545,2e-05,4.93015]
[1778749531017,44.51,79825.882,0.0,-0.02544,2e-05,4.92743]
[1778749536052,44.51,79822.628,0.0,-0.02548,2e-05,4.93434]
[1778749541087,44.51,79826.554,0.0,-0.02541,2e-05,4.92305]
[1778749546122,44.5,79826.64,0.0,-0.0254,2e-05,4.92156]
[1778749551157,44.5,79826.794,0.0,-0.02539,2e-05,4.91992]
[1778749556192,44.5,79827.504,0.0,-0.02537,2e-05,4.9169]
[1778749562234,44.49,79827.156,0.0,-0.02537,2e-05,4.91632]
[1778749567269,44.49,79826.358,0.0,-0.02538,2e-05,4.91713]
[1778749572458,44.49,79826.116,0.0,-0.02537,2e-05,4.9165]
[1778749578347,44.49,79827.978,0.0,-0.02533,2e-05,4.91036]
[1778749583469,44.48,79830.128,0.0,-0.02529,2e-05,4.90381]
[1778749589424,44.48,79830.598,0.0,-0.02528,2e-05,4.90131]
[1778749594459,44.48,79830.63,0.0,-0.02526,2e-05,4.89812]
[1778749599486,44.47,79841.254,0.0,-0.02509,2e-05,4.87045]
[1778749604491,44.47,79853.65,0.0,-0.02489,2e-05,4.83865]
[1778749609497,44.47,79855.752,0.0,-0.02485,2e-05,4.83285]
[1778749611011,44.47,79855.738,0.0,-0.02485,2e-05,4.83279]
[1778749616504,44.47,79857.296,0.0,-0.02482,2e-05,4.82833]
[1778749621510,44.47,79856.778,0.0,-0.02483,2e-05,4.82918]
[1778749626515,44.47,79844.62,0.0,-0.02502,2e-05,4.85914]
[1778749627500,44.47,79844.62,0.0,-0.02502,2e-05,4.85914]
[1778749632521,44.47,79842.038,0.0,-0.02505,2e-05,4.86475]
[1778749637526,44.46,79842.668,0.0,-0.02504,2e-05,4.86243]
[1778749640538,44.46,79843.122,0.0,-0.02503,2e-05,4.86085]
[1778749646535,44.46,79842.504,0.0,-0.02503,2e-05,4.86154]
[1778749646539,44.46,79842.504,0.0,-0.02503,2e-05,4.86154]
[1778749651881,44.46,79836.01,0.0,-0.02512,2e-05,4.8749]
[1778749656916,44.46,79838.01,0.0,-0.02508,2e-05,4.86905]
[1778749662553,44.45,79842.048,0.0,-0.02501,2e-05,4.85817]
[1778749667993,44.45,79842.892,0.0,-0.02499,2e-05,4.85523]
[1778749673028,44.45,79843.464,0.0,-0.02498,2e-05,4.85314]
[1778749678063,44.45,79841.02,0.0,-0.02502,2e-05,4.85861]
[1778749683098,44.45,79838.644,0.0,-0.02505,2e-05,4.86385]
[1778749688133,44.45,79837.722,0.0,-0.02506,2e-05,4.86544]
[1778749693168,44.44,79838.246,0.0,-0.02505,2e-05,4.86338]
[1778749698203,44.44,79839.808,0.0,-0.02502,2e-05,4.85874]
[1778749703238,44.44,79840.644,0.0,-0.025,2e-05,4.85595]
[1778749708273,44.44,79831.23,0.0,-0.02514,2e-05,4.87883]
[1778749713602,44.44,79832.984,0.0,-0.0251,2e-05,4.87154]
[1778749718639,44.43,79830.69,0.0,-0.02513,2e-05,4.87652]
[1778749724386,44.43,79828.35,0.0,-0.02516,2e-05,4.88138]
[1778749728901,44.43,79828.726,0.0,-0.02515,2e-05,4.87974]
[1778749734456,44.43,79834.118,0.0,-0.02506,2e-05,4.86522]
[1778749739491,44.43,79833.662,0.0,-0.02506,2e-05,4.86563]
[1778749744633,44.42,79834.502,0.0,-0.02505,2e-05,4.8628]
[1778749749644,44.42,79833.912,0.0,-0.02505,2e-05,4.86358]
[1778749757652,44.42,79833.08,0.0,-0.02506,2e-05,4.86451]
[1778749761452,44.42,79833.088,0.0,-0.02506,2e-05,4.86405]
[1778749767663,44.42,79829.286,0.0,-0.02511,2e-05,4.87254]
[1778749772668,44.41,79829.078,0.0,-0.0251,2e-05,4.87025]
[1778749775278,44.41,79834.322,0.0,-0.02501,2e-05,4.85674]
[1778749780676,44.41,79837.684,0.0,-0.02495,2e-05,4.84756]
[1778749783765,44.41,79839.274,0.0,-0.02493,2e-05,4.84323]
[1778749784680,44.41,79839.28,0.0,-0.02492,2e-05,4.84251]
[1778749789685,44.4,79838.922,0.0,-0.02491,2e-05,4.83993]
[1778749794690,44.39,79839.688,0.0,-0.02487,2e-05,4.83456]
[1778749799695,44.38,79840.254,0.0,-0.02484,2e-05,4.82975]
[1778749802955,44.38,79840.508,0.0,-0.02483,2e-05,4.8271]
[1778749805704,44.37,79869.126,0.0,-0.02437,2e-05,4.75387]
[1778749810707,44.37,79872.81,0.0,-0.0243,2e-05,4.74205]
[1778749813864,44.36,79872.852,0.0,-0.02429,2e-05,4.7404]
[1778749814502,44.36,79872.852,0.0,-0.02429,2e-05,4.7404]
[1778749814514,44.36,79872.852,0.0,-0.02429,2e-05,4.7404]
[1778749814622,44.36,79872.852,0.0,-0.02428,2e-05,4.73984]
[1778749815266,44.36,79872.852,0.0,-0.02428,2e-05,4.73984]
[1778749815665,44.36,79872.852,0.0,-0.02428,2e-05,4.73984]
[1778749815713,44.36,79843.166,0.0,-0.02475,2e-05,4.81374]
[1778749816713,44.36,79812.442,0.0,-0.02523,2e-05,4.89099]
[1778749822089,44.36,79795.82,0.0,-0.02549,2e-05,4.93174]
[1778749827123,44.35,79776.022,0.0,-0.0258,2e-05,4.98087]
[1778749832158,44.35,79779.308,0.0,-0.02573,2e-05,4.96893]
[1778749834204,44.35,79784.906,0.0,-0.02563,2e-05,4.9543]
[1778749838139,44.35,79791.948,0.0,-0.02551,2e-05,4.93525]
[1778749838203,44.35,79791.948,0.0,-0.02551,2e-05,4.93502]
[1778749843239,44.34,79798.944,0.0,-0.02538,2e-05,4.91311]
[1778749846078,44.33,79797.028,0.0,-0.0254,2e-05,4.91634]
[1778749846391,44.33,79797.028,0.0,-0.02539,2e-05,4.91552]
[1778749847824,44.33,79796.87,0.0,-0.02539,2e-05,4.9157]
[1778749848275,44.33,79796.87,0.0,-0.02539,2e-05,4.91488]
[1778749849216,44.33,79796.87,0.0,-0.02539,2e-05,4.91488]
[1778749849282,44.33,79796.87,0.0,-0.02538,2e-05,4.91408]
[1778749851297,44.33,79800.534,0.0,-0.02532,2e-05,4.90457]
[1778749852535,44.33,79805.214,0.0,-0.02525,2e-05,4.89249]
[1778749852561,44.33,79805.214,0.0,-0.02524,2e-05,4.89231]
[1778749857989,44.32,79804.17,0.0,-0.02524,2e-05,4.89107]
[1778749863381,44.3,79796.908,0.0,-0.02532,2e-05,4.90472]
[1778749864157,44.3,79796.908,0.0,-0.02532,2e-05,4.90472]
[1778749864389,44.3,79796.908,0.0,-0.02532,2e-05,4.90393]
[1778749869423,44.3,79789.478,0.0,-0.02543,2e-05,4.92174]
[1778749874458,44.3,79790.654,0.0,-0.02541,2e-05,4.91764]
[1778749876040,44.3,79795.36,0.0,-0.02533,2e-05,4.90546]
[1778749876473,44.3,79795.36,0.0,-0.02533,2e-05,4.90527]
[1778749881512,44.29,79796.862,0.0,-0.02528,2e-05,4.89752]
[1778749883139,44.29,79796.246,0.0,-0.02528,2e-05,4.8983]
[1778749883527,44.28,79796.246,0.0,-0.02528,2e-05,4.89749]
[1778749888562,44.28,79784.176,0.0,-0.02547,2e-05,4.9271]
[1778749893597,44.28,79781.136,0.0,-0.0255,2e-05,4.93161]
[1778749894992,44.28,79780.3,0.0,-0.02551,2e-05,4.9335]
[1778749895528,44.28,79780.3,0.0,-0.02551,2e-05,4.9335]
[1778749896031,44.28,79780.3,0.0,-0.02551,2e-05,4.93324]
[1778749896618,44.28,79780.3,0.0,-0.02551,2e-05,4.93298]
[1778749897653,44.28,79780.3,0.0,-0.02551,2e-05,4.93298]
[1778749897754,44.27,79780.3,0.0,-0.0255,2e-05,4.93214]
[1778749899844,44.27,79778.876,0.0,-0.02552,2e-05,4.93528]
[1778749900646,44.27,79778.876,0.0,-0.02552,2e-05,4.93444]
[1778749903070,44.27,79779.476,0.0,-0.0255,2e-05,4.93122]
[1778749903472,44.27,79779.476,0.0,-0.0255,2e-05,4.93122]
[1778749904167,44.26,79779.476,0.0,-0.02549,2e-05,4.93039]
[1778749904674,44.26,79779.476,0.0,-0.02549,2e-05,4.92958]
[1778749904810,44.26,79779.476,0.0,-0.02549,2e-05,4.92958]
[1778749905681,44.26,79779.476,0.0,-0.02548,2e-05,4.92878]
[1778749910716,44.25,79790.284,0.0,-0.02528,2e-05,4.89729]
[1778749915751,44.24,79790.394,0.0,-0.02526,2e-05,4.89314]
[1778749919824,44.23,79790.006,0.0,-0.02525,2e-05,4.89107]
[1778749925831,44.22,79790.228,0.0,-0.02521,2e-05,4.88596]
[1778749930836,44.21,79797.58,0.0,-0.02507,2e-05,4.86373]
[1778749935841,44.21,79795.906,0.0,-0.02508,2e-05,4.86439]
[1778749935847,44.21,79795.906,0.0,-0.02508,2e-05,4.86439]
[1778749941847,44.2,79796.042,0.0,-0.02505,2e-05,4.85978]
[1778749946851,44.19,79795.916,0.0,-0.02503,2e-05,4.85659]
[1778749951856,44.18,79794.856,0.0,-0.02502,2e-05,4.85375]
[1778749956861,44.17,79795.656,0.0,-0.02498,2e-05,4.84829]
[1778749961866,44.16,79812.29,0.0,-0.0247,2e-05,4.80309]
[1778749962237,44.16,79812.29,0.0,-0.0247,2e-05,4.80309]
[1778749967871,44.15,79818.51,0.0,-0.02458,2e-05,4.78396]
[1778749972876,44.15,79815.424,0.0,-0.02461,2e-05,4.78886]
[1778749977881,44.14,79818.896,0.0,-0.02454,2e-05,4.77736]
[1778749982886,44.13,79820.262,0.0,-0.0245,2e-05,4.77118]
[1778749988892,44.13,79816.586,0.0,-0.02454,2e-05,4.77708]
[1778749993896,44.12,79816.588,0.0,-0.02452,2e-05,4.77433]
[1778749999903,44.11,79819.926,0.0,-0.02445,2e-05,4.76278]
[1778750005383,44.1,79823.61,0.0,-0.02437,2e-05,4.75051]
[1778750010418,44.1,79826.704,0.0,-0.02431,2e-05,4.74034]
[1778750012601,44.1,79827.28,0.0,-0.02429,2e-05,4.73642]
[1778750012665,44.09,79827.28,0.0,-0.02429,2e-05,4.73594]
[1778750012922,44.09,79827.28,0.0,-0.02429,2e-05,4.73594]
[1778750013439,44.09,79827.28,0.0,-0.02428,2e-05,4.73547]
[1778750019924,44.09,79829.062,0.0,-0.02424,2e-05,4.72823]
[1778750025526,44.08,79824.12,0.0,-0.0243,2e-05,4.73774]
[1778750030936,44.07,79813.324,0.0,-0.02445,2e-05,4.76212]
[1778750036603,44.07,79814.404,0.0,-0.02441,2e-05,4.75633]
[1778750041638,44.06,79818.386,0.0,-0.02434,2e-05,4.7439]
[1778750046952,44.05,79810.122,0.0,-0.02445,2e-05,4.76201]
[1778750051957,44.05,79808.894,0.0,-0.02445,2e-05,4.76249]
[1778750057751,44.04,79799.59,0.0,-0.02458,2e-05,4.7826]
[1778750062786,44.03,79808.834,0.0,-0.02442,2e-05,4.75682]
[1778750067973,44.03,79808.594,0.0,-0.02441,2e-05,4.7549]
[1778750073863,44.02,79807.728,0.0,-0.02439,2e-05,4.75206]
[1778750080912,44.01,79806.708,0.0,-0.02439,2e-05,4.75113]
[1778750085947,44.01,79806.67,0.0,-0.02437,2e-05,4.74876]
[1778750090982,44.0,79805.17,0.0,-0.02438,2e-05,4.75006]
[1778750096001,43.99,79802.958,0.0,-0.0244,2e-05,4.75312]
[1778750101010,43.99,79801.254,0.0,-0.02441,2e-05,4.7549]
[1778750106015,43.98,79789.696,0.0,-0.02458,2e-05,4.78132]
[1778750111020,43.97,79788.798,0.0,-0.02458,2e-05,4.78086]
[1778750116025,43.97,79788.918,0.0,-0.02456,2e-05,4.77786]
[1778750121030,43.96,79788.236,0.0,-0.02455,2e-05,4.7769]
[1778750126035,43.95,79789.15,0.0,-0.02452,2e-05,4.77195]
[1778750131040,43.95,79787.826,0.0,-0.02452,2e-05,4.77064]
[1778750136045,43.94,79786.078,0.0,-0.02453,2e-05,4.77242]
[1778750141049,43.94,79787.32,0.0,-0.02449,2e-05,4.76671]
[1778750146390,43.93,79785.28,0.0,-0.02451,2e-05,4.76874]
[1778750152060,43.92,79780.992,0.0,-0.02456,2e-05,4.7769]
[1778750157065,43.92,79780.142,0.0,-0.02456,2e-05,4.77641]
[1778750162502,43.91,79776.51,0.0,-0.02459,2e-05,4.78234]
[1778750168075,43.9,79776.308,0.0,-0.02458,2e-05,4.78018]
[1778750173080,43.89,79775.274,0.0,-0.02458,2e-05,4.78012]
[1778750178614,43.89,79762.926,0.0,-0.02476,2e-05,4.80801]
[1778750183649,43.88,79760.79,0.0,-0.02477,2e-05,4.8105]
[1778750188685,43.87,79755.144,0.0,-0.02484,2e-05,4.82184]
[1778750194101,43.86,79750.256,0.0,-0.02489,2e-05,4.82918]
[1778750200107,43.86,79752.018,0.0,-0.02484,2e-05,4.82105]
[1778750205804,43.85,79757.022,0.0,-0.02474,2e-05,4.80483]
[1778750210839,43.84,79755.382,0.0,-0.02475,2e-05,4.80614]
[1778750215874,43.83,79753.002,0.0,-0.02477,2e-05,4.8093]
[1778750220909,43.83,79752.914,0.0,-0.02475,2e-05,4.80666]
[1778750225944,43.82,79752.264,0.0,-0.02475,2e-05,4.80546]
[1778750230979,43.81,79762.822,0.0,-0.02456,2e-05,4.77609]
[1778750236014,43.81,79759.124,0.0,-0.0246,2e-05,4.78281]
[1778750241049,43.8,79757.8,0.0,-0.02461,2e-05,4.78352]
[1778750246084,43.79,79756.888,0.0,-0.02461,2e-05,4.7832]
[1778750251155,43.79,79754.48,0.0,-0.02462,2e-05,4.78462]
[1778750257161,43.78,79754.086,0.0,-0.02461,2e-05,4.78246]
[1778750262166,43.77,79755.074,0.0,-0.02458,2e-05,4.77738]
[1778750268172,43.77,79758.51,0.0,-0.0245,2e-05,4.76567]
[1778750273177,43.76,79760.29,0.0,-0.02446,2e-05,4.75876]
[1778750278182,43.75,79760.974,0.0,-0.02443,2e-05,4.75466]
[1778750285701,43.75,79761.826,0.0,-0.02441,2e-05,4.75064]
[1778750291195,43.74,79767.164,0.0,-0.0243,2e-05,4.73315]
[1778750297201,43.73,79768.95,0.0,-0.02426,2e-05,4.72611]
[1778750302206,43.73,79770.192,0.0,-0.02422,2e-05,4.72091]
[1778750302724,43.73,79770.192,0.0,-0.02422,2e-05,4.72091]
[1778750308212,43.72,79767.656,0.0,-0.02425,2e-05,4.72478]
[1778750313553,43.72,79766.642,0.0,-0.02424,2e-05,4.72285]
[1778750318588,43.71,79766.49,0.0,-0.02423,2e-05,4.72118]
[1778750323623,43.71,79766.072,0.0,-0.02422,2e-05,4.72019]
[1778750329233,43.7,79766.722,0.0,-0.0242,2e-05,4.71655]
[1778750334702,43.7,79770.102,0.0,-0.02413,2e-05,4.70574]
[1778750339737,43.69,79771.938,0.0,-0.02409,2e-05,4.69929]
[1778750344772,43.69,79773.854,0.0,-0.02405,2e-05,4.69269]
[1778750350252,43.68,79776.06,0.0,-0.02401,2e-05,4.68544]
[1778750356262,43.68,79776.632,0.0,-0.02399,2e-05,4.68197]
[1778750361891,43.67,79782.416,0.0,-0.02389,2e-05,4.66569]
[1778750367269,43.67,79785.164,0.0,-0.02383,2e-05,4.65737]
[1778750372970,43.67,79785.114,0.0,-0.02381,2e-05,4.65377]
[1778750378005,43.66,79783.646,0.0,-0.02383,2e-05,4.65597]
[1778750383041,43.66,79779.99,0.0,-0.02388,2e-05,4.66357]
[1778750388076,43.65,79777.48,0.0,-0.02391,2e-05,4.66826]
[1778750388293,43.65,79777.48,0.0,-0.02391,2e-05,4.66826]
[1778750394118,43.65,79796.38,0.0,-0.0236,2e-05,4.61987]
[1778750399153,43.65,79794.316,0.0,-0.02363,2e-05,4.62382]
[1778750404188,43.65,79794.72,0.0,-0.02362,2e-05,4.62167]
[1778750411662,43.64,79793.132,0.0,-0.02363,2e-05,4.62467]
[1778750417316,43.64,79799.558,0.0,-0.02352,2e-05,4.60674]
[1778750423322,43.64,79799.126,0.0,-0.02352,2e-05,4.60659]
[1778750428326,43.63,79798.312,0.0,-0.02353,2e-05,4.60759]
[1778750433331,43.63,79799.258,0.0,-0.0235,2e-05,4.6023]
[1778750438335,43.63,79802.798,0.0,-0.02344,2e-05,4.59264]
[1778750443340,43.63,79806.236,0.0,-0.02338,2e-05,4.58333]
[1778750448345,43.62,79804.792,0.0,-0.0234,2e-05,4.58604]
[1778750453350,43.62,79807.6,0.0,-0.02335,2e-05,4.57835]
[1778750459573,43.62,79808.026,0.0,-0.02334,2e-05,4.5764]
[1778750465361,43.62,79808.032,0.0,-0.02333,2e-05,4.57554]
[1778750470366,43.62,79807.328,0.0,-0.02334,2e-05,4.57654]
[1778750475371,43.61,79806.3,0.0,-0.02335,2e-05,4.57831]
[1778750480376,43.61,79804.378,0.0,-0.02338,2e-05,4.58225]
[1778750485755,43.61,79804.332,0.0,-0.02337,2e-05,4.58143]
[1778750490790,43.61,79804.02,0.0,-0.02337,2e-05,4.58142]
[1778750495825,43.61,79793.696,0.0,-0.02351,2e-05,4.60399]
[1778750500860,43.6,79791.624,0.0,-0.02354,2e-05,4.60811]
[1778750505895,43.6,79797.744,0.0,-0.02344,2e-05,4.5921]
[1778750510930,43.6,79790.052,0.0,-0.02355,2e-05,4.61009]
[1778750515965,43.6,79790.444,0.0,-0.02354,2e-05,4.60811]
[1778750521000,43.59,79794.86,0.0,-0.02347,2e-05,4.59624]
[1778750526036,43.59,79793.772,0.0,-0.02348,2e-05,4.59802]
[1778750531071,43.59,79791.796,0.0,-0.0235,2e-05,4.60196]
[1778750536432,43.59,79791.414,0.0,-0.0235,2e-05,4.60196]
[1778750542149,43.58,79788.248,0.0,-0.02354,2e-05,4.60861]
[1778750547184,43.58,79789.096,0.0,-0.02352,2e-05,4.60553]
[1778750552449,43.58,79789.218,0.0,-0.02351,2e-05,4.6023]
[1778750558262,43.58,79785.022,0.0,-0.02356,2e-05,4.61148]
[1778750563296,43.57,79783.73,0.0,-0.02358,2e-05,4.61364]
[1778750568331,43.57,79784.074,0.0,-0.02357,2e-05,4.61177]
[1778750573366,43.57,79784.29,0.0,-0.02356,2e-05,4.61022]
[1778750576886,43.57,79782.206,0.0,-0.02359,2e-05,4.61476]
[1778750576889,43.57,79782.206,0.0,-0.02359,2e-05,4.61476]
[1778750582429,43.56,79780.586,0.0,-0.0236,2e-05,4.61747]
[1778750587464,43.56,79772.508,0.0,-0.02372,2e-05,4.6363]
[1778750592491,43.56,79774.184,0.0,-0.02369,2e-05,4.63093]
[1778750597496,43.55,79772.272,0.0,-0.02371,2e-05,4.63451]
[1778750602501,43.55,79774.026,0.0,-0.02367,2e-05,4.62895]
[1778750607506,43.55,79775.812,0.0,-0.02364,2e-05,4.6234]
[1778750612511,43.55,79777.302,0.0,-0.0236,2e-05,4.61665]
[1778750617516,43.54,79778.608,0.0,-0.02358,2e-05,4.61238]
[1778750622521,43.54,79777.992,0.0,-0.02358,2e-05,4.6129]
[1778750623603,43.54,79776.258,0.0,-0.0236,2e-05,4.61699]
[1778750623767,43.54,79776.258,0.0,-0.0236,2e-05,4.61699]
[1778750631244,43.54,79776.074,0.0,-0.0236,2e-05,4.61653]
[1778750637536,43.53,79767.1,0.0,-0.02373,2e-05,4.6372]
[1778750642541,43.53,79763.306,0.0,-0.02378,2e-05,4.6454]
[1778750647546,43.53,79760.53,0.0,-0.02382,2e-05,4.651]
[1778750652922,43.52,79760.726,0.0,-0.0238,2e-05,4.64893]
[1778750657957,43.52,79752.586,0.0,-0.02392,2e-05,4.66783]
[1778750662992,43.52,79748.908,0.0,-0.02397,2e-05,4.67551]
[1778750668573,43.51,79743.276,0.0,-0.02405,2e-05,4.688]
[1778750674069,43.51,79742.37,0.0,-0.02404,2e-05,4.68632]
[1778750676090,43.51,79741.778,0.0,-0.02405,2e-05,4.68748]
[1778750676280,43.51,79741.778,0.0,-0.02405,2e-05,4.68748]
[1778750681580,43.5,79739.638,0.0,-0.02407,2e-05,4.69119]
[1778750684424,43.5,79738.126,0.0,-0.02409,2e-05,4.69397]
[1778750690594,43.5,79734.426,0.0,-0.02413,2e-05,4.70083]
[1778750696226,43.49,79728.936,0.0,-0.02421,2e-05,4.71251]
[1778750701261,43.49,79728.58,0.0,-0.0242,2e-05,4.71156]
[1778750706297,43.48,79728.45,0.0,-0.02419,2e-05,4.71006]
[1778750711332,43.48,79724.728,0.0,-0.02424,2e-05,4.7176]
[1778750716620,43.47,79723.366,0.0,-0.02425,2e-05,4.71913]
[1778750721625,43.47,79723.57,0.0,-0.02423,2e-05,4.71675]
[1778750727444,43.46,79724.028,0.0,-0.02421,2e-05,4.71336]
[1778750733637,43.46,79723.54,0.0,-0.0242,2e-05,4.7104]
[1778750739529,43.44,79724.284,0.0,-0.02413,2e-05,4.70012]
[1778750744564,43.43,79725.568,0.0,-0.0241,2e-05,4.69521]
[1778750749600,43.43,79719.314,0.0,-0.02419,2e-05,4.70925]
[1778750754635,43.42,79721.552,0.0,-0.02415,2e-05,4.7019]
[1778750759662,43.42,79720.516,0.0,-0.02415,2e-05,4.70278]
[1778750764667,43.42,79720.674,0.0,-0.02414,2e-05,4.70067]
[1778750769672,43.41,79722.784,0.0,-0.0241,2e-05,4.69369]
[1778750774677,43.41,79723.238,0.0,-0.02408,2e-05,4.69092]
[1778750779682,43.4,79723.566,0.0,-0.02406,2e-05,4.68849]
[1778750784686,43.4,79723.136,0.0,-0.02406,2e-05,4.68801]
[1778750789691,43.4,79724.304,0.0,-0.02403,2e-05,4.68351]
[1778750795697,43.39,79725.49,0.0,-0.02399,2e-05,4.67673]
[1778750800702,43.39,79725.93,0.0,-0.02398,2e-05,4.67416]
[1778750806708,43.38,79725.624,0.0,-0.02397,2e-05,4.67318]
[1778750811712,43.38,79725.102,0.0,-0.02397,2e-05,4.67306]
[1778750816717,43.38,79725.29,0.0,-0.02396,2e-05,4.67116]
[1778750822105,43.37,79725.902,0.0,-0.02394,2e-05,4.66794]
[1778750827140,43.37,79725.832,0.0,-0.02393,2e-05,4.66672]
[1778750832176,43.37,79725.86,0.0,-0.02392,2e-05,4.66528]
[1778750837211,43.36,79729.076,0.0,-0.02386,2e-05,4.65589]
[1778750842246,43.36,79736.882,0.0,-0.02374,2e-05,4.63516]
[1778750847748,43.36,79735.474,0.0,-0.02375,2e-05,4.63756]
[1778750853323,43.35,79734.234,0.0,-0.02375,2e-05,4.63732]
[1778750856990,43.35,79733.486,0.0,-0.02376,2e-05,4.63873]
[1778750862386,43.35,79732.616,0.0,-0.02377,2e-05,4.63933]
[1778750867421,43.35,79731.898,0.0,-0.02377,2e-05,4.63999]
[1778750869218,43.35,79731.394,0.0,-0.02378,2e-05,4.64102]
[1778750874472,43.34,79730.846,0.0,-0.02378,2e-05,4.64101]
[1778750879780,43.34,79729.862,0.0,-0.02378,2e-05,4.64232]
[1778750885548,43.34,79723.086,0.0,-0.02388,2e-05,4.65784]
[1778750890791,43.33,79713.288,0.0,-0.02403,2e-05,4.681]
[1778750896628,43.33,79713.752,0.0,-0.02401,2e-05,4.67806]
[1778750902670,43.32,79713.212,0.0,-0.02401,2e-05,4.67766]
[1778750907705,43.32,79707.234,0.0,-0.02409,2e-05,4.69123]
[1778750912741,43.32,79705.884,0.0,-0.02409,2e-05,4.69106]
[1778750917299,43.31,79707.59,0.0,-0.02406,2e-05,4.68553]
[1778750918399,43.31,79707.59,0.0,-0.02406,2e-05,4.68524]
[1778750923818,43.31,79699.452,0.0,-0.02417,2e-05,4.70382]
[1778750927203,43.31,79698.748,0.0,-0.02418,2e-05,4.7046]
[1778750932838,43.3,79699.926,0.0,-0.02415,2e-05,4.69959]
[1778750937843,43.3,79699.5,0.0,-0.02414,2e-05,4.69904]
[1778750942848,43.29,79699.3,0.0,-0.02414,2e-05,4.69793]
[1778750947853,43.29,79702.388,0.0,-0.02408,2e-05,4.68856]
[1778750952858,43.29,79705.28,0.0,-0.02402,2e-05,4.67979]
[1778750957863,43.28,79704.836,0.0,-0.02402,2e-05,4.67947]
[1778750962868,43.28,79705.102,0.0,-0.02401,2e-05,4.67738]
[1778750967873,43.28,79705.05,0.0,-0.024,2e-05,4.6761]
[1778750972878,43.27,79704.972,0.0,-0.02398,2e-05,4.67291]
[1778750977883,43.27,79705.072,0.0,-0.02397,2e-05,4.67128]
[1778750982888,43.27,79705.66,0.0,-0.02396,2e-05,4.66845]
[1778750988274,43.26,79705.778,0.0,-0.02395,2e-05,4.66655]
[1778750993309,43.26,79705.164,0.0,-0.02395,2e-05,4.66678]
[1778750998344,43.26,79705.248,0.0,-0.02394,2e-05,4.66525]
[1778750999975,43.25,79705.02,0.0,-0.02394,2e-05,4.66557]
[1778751006400,43.25,79703.908,0.0,-0.02395,2e-05,4.66652]
[1778751011435,43.25,79696.428,0.0,-0.02406,2e-05,4.68393]
[1778751016470,43.24,79696.774,0.0,-0.02404,2e-05,4.68162]
[1778751021505,43.24,79687.96,0.0,-0.02417,2e-05,4.70235]
[1778751026540,43.24,79685.26,0.0,-0.0242,2e-05,4.70755]
[1778751031575,43.23,79684.866,0.0,-0.02419,2e-05,4.70489]
[1778751036610,43.23,79684.076,0.0,-0.02419,2e-05,4.70526]
[1778751041645,43.22,79678.394,0.0,-0.02427,2e-05,4.71799]
[1778751046680,43.22,79677.842,0.0,-0.02427,2e-05,4.71766]
[1778751051715,43.21,79679.594,0.0,-0.02423,2e-05,4.7115]
[1778751056750,43.21,79685.97,0.0,-0.02412,2e-05,4.69379]
[1778751061724,43.21,79686.15,0.0,-0.02411,2e-05,4.69212]
[1778751066820,43.2,79688.594,0.0,-0.02406,2e-05,4.68419]
[1778751071855,43.2,79688.042,0.0,-0.02406,2e-05,4.68415]
[1778751075465,43.2,79686.892,0.0,-0.02408,2e-05,4.68619]
[1778751080918,43.19,79685.008,0.0,-0.02409,2e-05,4.6892]
[1778751085953,43.19,79684.276,0.0,-0.0241,2e-05,4.68957]
[1778751090988,43.19,79682.844,0.0,-0.02411,2e-05,4.69169]
[1778751096001,43.18,79670.922,0.0,-0.02428,2e-05,4.71823]
[1778751101011,43.18,79671.252,0.0,-0.02426,2e-05,4.71568]
[1778751101917,43.18,79671.252,0.0,-0.02426,2e-05,4.71568]
[1778751107017,43.17,79666.816,0.0,-0.02432,2e-05,4.72487]
[1778751109237,43.17,79668.494,0.0,-0.02429,2e-05,4.7199]
[1778751115025,43.17,79670.644,0.0,-0.02424,2e-05,4.7124]
[1778751118255,43.16,79670.554,0.0,-0.02424,2e-05,4.71164]
[1778751124034,43.16,79671.894,0.0,-0.02421,2e-05,4.70629]
[1778751131041,43.15,79671.144,0.0,-0.0242,2e-05,4.70595]
[1778751136046,43.15,79670.968,0.0,-0.0242,2e-05,4.70479]
[1778751139873,43.15,79671.608,0.0,-0.02418,2e-05,4.70223]
[1778751139924,43.15,79671.608,0.0,-0.02418,2e-05,4.70223]
[1778751145055,43.14,79670.284,0.0,-0.02419,2e-05,4.70371]
[1778751150060,43.14,79668.382,0.0,-0.02421,2e-05,4.70694]
[1778751150939,43.14,79668.382,0.0,-0.02421,2e-05,4.70694]
[1778751154064,43.14,79647.712,0.0,-0.02452,2e-05,4.75631]
[1778751159470,43.13,79634.622,0.0,-0.02472,2e-05,4.78738]
[1778751164505,43.12,79628.492,0.0,-0.02481,2e-05,4.8008]
[1778751169541,43.12,79639.438,0.0,-0.02461,2e-05,4.77044]
[1778751174578,43.11,79642.132,0.0,-0.02456,2e-05,4.76144]
[1778751177434,43.11,79646.572,0.0,-0.02448,2e-05,4.7493]
[1778751182634,43.11,79658.658,0.0,-0.02428,2e-05,4.71635]
[1778751187671,43.1,79660.12,0.0,-0.02424,2e-05,4.711]
[1778751192706,43.1,79661.09,0.0,-0.02422,2e-05,4.70693]
[1778751197745,43.1,79659.856,0.0,-0.02423,2e-05,4.70848]
[1778751202780,43.09,79658.726,0.0,-0.02423,2e-05,4.70976]
[1778751207815,43.09,79660.218,0.0,-0.0242,2e-05,4.7044]
[1778751212268,43.09,79666.128,0.0,-0.02409,2e-05,4.68623]
[1778751217885,43.08,79671.332,0.0,-0.024,2e-05,4.67147]
[1778751222920,43.08,79672.38,0.0,-0.02397,2e-05,4.66758]
[1778751227955,43.08,79672.952,0.0,-0.02396,2e-05,4.66493]
[1778751232990,43.07,79675.386,0.0,-0.02391,2e-05,4.65761]
[1778751234606,43.07,79675.558,0.0,-0.02391,2e-05,4.65695]
[1778751235641,43.07,79675.558,0.0,-0.02391,2e-05,4.65673]
[1778751241052,43.07,79680.382,0.0,-0.02382,2e-05,4.64327]
[1778751246087,43.07,79684.792,0.0,-0.02375,2e-05,4.63126]
[1778751251122,43.06,79684.354,0.0,-0.02375,2e-05,4.63145]
[1778751253974,43.06,79684.416,0.0,-0.02375,2e-05,4.63094]
[1778751254589,43.06,79684.416,0.0,-0.02375,2e-05,4.63077]
[1778751260173,43.06,79687.178,0.0,-0.0237,2e-05,4.62284]
[1778751265178,43.06,79687.086,0.0,-0.02369,2e-05,4.62225]
[1778751270183,43.06,79686.91,0.0,-0.02369,2e-05,4.62187]
[1778751275188,43.06,79685.66,0.0,-0.02369,2e-05,4.62222]
[1778751280193,43.05,79686.426,0.0,-0.02368,2e-05,4.6195]
[1778751285198,43.05,79689.806,0.0,-0.02362,2e-05,4.61023]
[1778751290203,43.05,79689.15,0.0,-0.02363,2e-05,4.61116]
[1778751295208,43.05,79691.366,0.0,-0.02359,2e-05,4.60488]
[1778751300213,43.05,79692.054,0.0,-0.02357,2e-05,4.60251]
[1778751305217,43.04,79691.802,0.0,-0.02357,2e-05,4.6025]
[1778751310222,43.04,79691.068,0.0,-0.02358,2e-05,4.60369]
[1778751315227,43.04,79690.556,0.0,-0.02358,2e-05,4.60432]
[1778751320232,43.04,79689.908,0.0,-0.02359,2e-05,4.60528]
[1778751325236,43.04,79688.59,0.0,-0.02361,2e-05,4.60791]
[1778751330676,43.04,79695.256,0.0,-0.0235,2e-05,4.59045]
[1778751335712,43.04,79699.588,0.0,-0.02342,2e-05,4.57721]
[1778751340748,43.03,79693.66,0.0,-0.02351,2e-05,4.59147]
[1778751345782,43.03,79693.594,0.0,-0.02351,2e-05,4.59109]
[1778751350817,43.03,79691.576,0.0,-0.02353,2e-05,4.59558]
[1778751356129,43.03,79681.324,0.0,-0.02369,2e-05,4.62073]
[1778751362093,43.03,79666.78,0.0,-0.02391,2e-05,4.65625]
[1778751365914,43.03,79667.468,0.0,-0.0239,2e-05,4.65364]
[1778751367366,43.02,79663.8,0.0,-0.02395,2e-05,4.66246]
[1778751372986,43.02,79654.5,0.0,-0.02409,2e-05,4.68455]
[1778751374185,43.02,79654.5,0.0,-0.02409,2e-05,4.68455]
[1778751380037,43.02,79647.604,0.0,-0.02419,2e-05,4.69998]
[1778751385072,43.01,79652.648,0.0,-0.0241,2e-05,4.68578]
[1778751387535,43.01,79652.808,0.0,-0.02409,2e-05,4.68482]
[1778751388096,43.01,79652.808,0.0,-0.02409,2e-05,4.68452]
[1778751389589,43.01,79643.716,0.0,-0.02424,2e-05,4.70792]
[1778751389592,43.01,79643.716,0.0,-0.02424,2e-05,4.70792]
[1778751390110,43.01,79643.716,0.0,-0.02424,2e-05,4.70815]
[1778751391078,43.01,79643.716,0.0,-0.02424,2e-05,4.70815]
[1778751391991,43.01,79643.716,0.0,-0.02423,2e-05,4.7058]
[1778751397166,43.01,79640.538,0.0,-0.02426,2e-05,4.71187]
[1778751402202,43.0,79648.738,0.0,-0.02412,2e-05,4.68955]
[1778751402714,43.0,79648.738,0.0,-0.02412,2e-05,4.68955]
[1778751408244,43.0,79648.74,0.0,-0.02411,2e-05,4.68791]
[1778751413279,42.99,79654.506,0.0,-0.02401,2e-05,4.67198]
[1778751418314,42.99,79655.66,0.0,-0.02399,2e-05,4.66785]
[1778751419753,42.99,79656.462,0.0,-0.02398,2e-05,4.66559]
[1778751425342,42.99,79658.206,0.0,-0.02394,2e-05,4.65981]
[1778751426377,42.99,79658.576,0.0,-0.02393,2e-05,4.65866]
[1778751427344,42.99,79658.582,0.0,-0.02393,2e-05,4.65901]
[1778751427494,42.99,79658.582,0.0,-0.02393,2e-05,4.65901]
[1778751428345,42.99,79658.706,0.0,-0.02393,2e-05,4.65848]
[1778751433352,42.99,79640.336,0.0,-0.02422,2e-05,4.70401]
[1778751436791,42.98,79638.166,0.0,-0.02425,2e-05,4.70862]
[1778751438273,42.98,79638.166,0.0,-0.02424,2e-05,4.70829]
[1778751443176,42.98,79620.792,0.0,-0.02451,2e-05,4.75101]
[1778751443656,42.98,79620.792,0.0,-0.02451,2e-05,4.75063]
[1778751449368,42.97,79622.852,0.0,-0.02446,2e-05,4.74326]
[1778751453829,42.97,79623.512,0.0,-0.02443,2e-05,4.73812]
[1778751459378,42.96,79629.998,0.0,-0.02432,2e-05,4.7195]
[1778751464383,42.96,79635.226,0.0,-0.02422,2e-05,4.70456]
[1778751469388,42.96,79634.91,0.0,-0.02422,2e-05,4.70391]
[1778751474417,42.95,79634.164,0.0,-0.02422,2e-05,4.70432]
[1778751476432,42.95,79609.52,0.0,-0.02462,2e-05,4.76685]
[1778751485334,42.94,79597.498,0.0,-0.02479,2e-05,4.79459]
[1778751485400,42.94,79597.498,0.0,-0.02479,2e-05,4.79459]
[1778751491313,42.94,79584.564,0.0,-0.02499,2e-05,4.8253]
[1778751496717,42.93,79583.216,0.0,-0.02499,2e-05,4.82583]
[1778751502918,42.92,79591.104,0.0,-0.02484,2e-05,4.802]
[1778751507954,42.92,79587.09,0.0,-0.02489,2e-05,4.81011]
[1778751512989,42.91,79586.862,0.0,-0.02487,2e-05,4.80633]
[1778751518025,42.9,79588.882,0.0,-0.02482,2e-05,4.7988]
[1778751523060,42.9,79591.124,0.0,-0.02477,2e-05,4.79078]
[1778751528108,42.89,79597.084,0.0,-0.02466,2e-05,4.7733]
[1778751530502,42.89,79601.128,0.0,-0.02459,2e-05,4.76245]
[1778751536164,42.89,79592.432,0.0,-0.02472,2e-05,4.78214]
[1778751541199,42.88,79587.424,0.0,-0.02479,2e-05,4.79296]
[1778751546547,42.88,79583.068,0.0,-0.02484,2e-05,4.802]
[1778751552276,42.87,79584.316,0.0,-0.02481,2e-05,4.79607]
[1778751557558,42.86,79584.378,0.0,-0.02479,2e-05,4.7937]
[1778751563353,42.86,79585.002,0.0,-0.02477,2e-05,4.78948]
[1778751569395,42.85,79584.128,0.0,-0.02477,2e-05,4.78917]
[1778751574449,42.85,79584.962,0.0,-0.02473,2e-05,4.78329]
[1778751574516,42.85,79584.962,0.0,-0.02473,2e-05,4.78329]
[1778751580325,42.84,79596.926,0.0,-0.02452,2e-05,4.75004]
[1778751582955,42.84,79602.674,0.0,-0.02442,2e-05,4.73422]
[1778751588533,42.84,79603.1,0.0,-0.0244,2e-05,4.73114]
[1778751593569,42.83,79599.106,0.0,-0.02446,2e-05,4.73974]
[1778751598600,42.83,79595.678,0.0,-0.0245,2e-05,4.74685]
[1778751603605,42.82,79593.27,0.0,-0.02453,2e-05,4.7513]
[1778751608610,42.82,79582.548,0.0,-0.02469,2e-05,4.77706]
[1778751613615,42.81,79583.674,0.0,-0.02466,2e-05,4.77213]
[1778751618620,42.81,79584.298,0.0,-0.02464,2e-05,4.76856]
[1778751623625,42.8,79586.29,0.0,-0.0246,2e-05,4.76148]
[1778751628629,42.8,79586.776,0.0,-0.02458,2e-05,4.75836]
[1778751633634,42.8,79584.03,0.0,-0.0246,2e-05,4.76162]
[1778751639640,42.79,79586.822,0.0,-0.02454,2e-05,4.75222]
[1778751647648,42.78,79587.196,0.0,-0.02452,2e-05,4.74842]
[1778751652985,42.78,79587.476,0.0,-0.0245,2e-05,4.74562]
[1778751658023,42.77,79580.51,0.0,-0.0246,2e-05,4.76174]
[1778751663059,42.77,79586.302,0.0,-0.0245,2e-05,4.74502]
[1778751663866,42.77,79586.302,0.0,-0.0245,2e-05,4.74502]
[1778751669101,42.77,79597.742,0.0,-0.0243,2e-05,4.71373]
[1778751674137,42.76,79611.134,0.0,-0.02408,2e-05,4.67815]
[1778751679690,42.76,79620.622,0.0,-0.02391,2e-05,4.65151]
[1778751685214,42.75,79616.87,0.0,-0.02396,2e-05,4.65981]
[1778751690249,42.75,79623.276,0.0,-0.02386,2e-05,4.64265]
[1778751695714,42.75,79624.476,0.0,-0.02382,2e-05,4.63683]
[1778751698036,42.75,79624.476,0.0,-0.02382,2e-05,4.63652]
[1778751703340,42.75,79625.15,0.0,-0.02381,2e-05,4.63389]
[1778751708375,42.75,79622.008,0.0,-0.02385,2e-05,4.64107]
[1778751713410,42.74,79623.344,0.0,-0.02382,2e-05,4.6369]
[1778751715018,42.74,79623.34,0.0,-0.02382,2e-05,4.63676]
[1778751720459,42.74,79619.148,0.0,-0.02388,2e-05,4.64642]
[1778751725575,42.74,79617.974,0.0,-0.0239,2e-05,4.64871]
[1778751731536,42.74,79614.936,0.0,-0.02394,2e-05,4.65514]
[1778751736571,42.73,79613.838,0.0,-0.02395,2e-05,4.65701]
[1778751741606,42.73,79615.218,0.0,-0.02392,2e-05,4.65259]
[1778751742610,42.73,79615.218,0.0,-0.02392,2e-05,4.65259]
[1778751747648,42.73,79623.664,0.0,-0.02378,2e-05,4.63023]
[1778751752683,42.73,79625.208,0.0,-0.02375,2e-05,4.62367]
[1778751757718,42.73,79625.556,0.0,-0.02374,2e-05,4.62213]
[1778751759636,42.73,79625.0,0.0,-0.02374,2e-05,4.62342]
[1778751764768,42.72,79625.526,0.0,-0.02373,2e-05,4.62132]
[1778751769790,42.72,79622.998,0.0,-0.02377,2e-05,4.62707]
[1778751774795,42.72,79623.37,0.0,-0.02376,2e-05,4.62545]
[1778751777798,42.72,79623.114,0.0,-0.02376,2e-05,4.62571]
[1778751781802,42.72,79624.69,0.0,-0.02373,2e-05,4.62119]
[1778751786807,42.72,79626.78,0.0,-0.02369,2e-05,4.61531]
[1778751791812,42.72,79626.546,0.0,-0.02369,2e-05,4.61533]
[1778751793749,42.72,79627.328,0.0,-0.02368,2e-05,4.61323]
[1778751798819,42.71,79632.768,0.0,-0.02359,2e-05,4.59891]
[1778751803824,42.71,79636.602,0.0,-0.02353,2e-05,4.58888]
[1778751808829,42.71,79632.984,0.0,-0.02358,2e-05,4.59764]
[1778751810770,42.71,79632.934,0.0,-0.02358,2e-05,4.59769]
[1778751820155,42.71,79628.952,0.0,-0.02363,2e-05,4.60479]
[1778751825190,42.71,79636.618,0.0,-0.02351,2e-05,4.58506]
[1778751827808,42.71,79638.374,0.0,-0.02348,2e-05,4.58058]
[1778751833246,42.71,79634.244,0.0,-0.02354,2e-05,4.59054]
[1778751838281,42.71,79631.098,0.0,-0.02359,2e-05,4.59805]
[1778751843316,42.71,79631.684,0.0,-0.02358,2e-05,4.59617]
[1778751844885,42.71,79632.66,0.0,-0.02356,2e-05,4.59362]
[1778751845604,42.71,79632.66,0.0,-0.02356,2e-05,4.59362]
[1778751846027,42.71,79632.66,0.0,-0.02356,2e-05,4.59355]
[1778751846049,42.71,79632.66,0.0,-0.02356,2e-05,4.59355]
[1778751851372,42.7,79631.148,0.0,-0.02358,2e-05,4.59689]
[1778751856407,42.7,79631.63,0.0,-0.02357,2e-05,4.59529]
[1778751861446,42.7,79631.174,0.0,-0.02358,2e-05,4.59604]
[1778751866885,42.7,79630.714,0.0,-0.02358,2e-05,4.5968]
[1778751872523,42.7,79629.822,0.0,-0.02358,2e-05,4.59659]
[1778751877558,42.7,79627.664,0.0,-0.02361,2e-05,4.60163]
[1778751882593,42.7,79626.478,0.0,-0.02363,2e-05,4.60415]
[1778751887628,42.7,79626.466,0.0,-0.02363,2e-05,4.60367]
[1778751892663,42.7,79627.278,0.0,-0.02361,2e-05,4.60118]
[1778751897698,42.7,79628.566,0.0,-0.02359,2e-05,4.59751]
[1778751902733,42.69,79625.398,0.0,-0.02364,2e-05,4.6051]
[1778751907931,42.69,79621.216,0.0,-0.0237,2e-05,4.61518]
[1778751912972,42.69,79620.61,0.0,-0.02371,2e-05,4.61614]
[1778751918942,42.69,79612.048,0.0,-0.02384,2e-05,4.6371]
[1778751924887,42.69,79612.478,0.0,-0.02382,2e-05,4.63513]
[1778751929953,42.69,79615.208,0.0,-0.02378,2e-05,4.6275]
[1778751930012,42.69,79615.208,0.0,-0.02378,2e-05,4.6275]
[1778751937320,42.68,79615.718,0.0,-0.02376,2e-05,4.62358]
[1778751938617,42.68,79615.718,0.0,-0.02375,2e-05,4.62321]
[1778751943967,42.68,79605.21,0.0,-0.02392,2e-05,4.64908]
[1778751948972,42.68,79593.58,0.0,-0.0241,2e-05,4.67777]
[1778751953977,42.68,79594.938,0.0,-0.02407,2e-05,4.67324]
[1778751958982,42.67,79590.964,0.0,-0.02412,2e-05,4.68237]
[1778751963986,42.67,79590.258,0.0,-0.02413,2e-05,4.68308]
[1778751964378,42.67,79590.258,0.0,-0.02413,2e-05,4.68308]
[1778751969993,42.67,79584.394,0.0,-0.02421,2e-05,4.69664]
[1778751972609,42.67,79583.16,0.0,-0.02423,2e-05,4.69931]
[1778751978001,42.66,79584.204,0.0,-0.0242,2e-05,4.69513]
[1778751983293,42.66,79583.38,0.0,-0.02421,2e-05,4.69575]
[1778751985087,42.66,79582.694,0.0,-0.02422,2e-05,4.69727]
[1778751990342,42.65,79582.754,0.0,-0.02421,2e-05,4.69563]
[1778751995377,42.65,79584.974,0.0,-0.02416,2e-05,4.68675]
[1778752000412,42.65,79588.416,0.0,-0.02409,2e-05,4.67684]
[1778752002126,42.65,79593.102,0.0,-0.02402,2e-05,4.66464]
[1778752007463,42.65,79589.822,0.0,-0.02406,2e-05,4.67189]
[1778752012502,42.64,79591.304,0.0,-0.02403,2e-05,4.66708]
[1778752017115,42.64,79590.3,0.0,-0.02404,2e-05,4.66886]
[1778752023576,42.64,79592.014,0.0,-0.02401,2e-05,4.66312]
[1778752028611,42.64,79595.312,0.0,-0.02395,2e-05,4.65382]
[1778752033646,42.63,79599.44,0.0,-0.02388,2e-05,4.6425]
[1778752034153,42.63,79599.44,0.0,-0.02388,2e-05,4.6425]
[1778752039688,42.63,79594.806,0.0,-0.02395,2e-05,4.65338]
[1778752044724,42.63,79596.662,0.0,-0.02391,2e-05,4.64784]
[1778752049759,42.63,79589.354,0.0,-0.02402,2e-05,4.66559]
[1778752051192,42.63,79589.422,0.0,-0.02402,2e-05,4.66523]
[1778752057085,42.63,79592.038,0.0,-0.02396,2e-05,4.65546]
[1778752062850,42.62,79591.002,0.0,-0.02397,2e-05,4.65707]
[1778752067886,42.62,79591.852,0.0,-0.02396,2e-05,4.65403]
[1778752068229,42.62,79591.852,0.0,-0.02396,2e-05,4.65403]
[1778752073928,42.62,79589.176,0.0,-0.02399,2e-05,4.65981]
[1778752078963,42.62,79582.274,0.0,-0.0241,2e-05,4.67646]
[1778752079309,42.62,79582.274,0.0,-0.0241,2e-05,4.67646]
[1778752085023,42.61,79582.428,0.0,-0.02409,2e-05,4.67482]
[1778752090012,42.61,79583.706,0.0,-0.02406,2e-05,4.67075]
[1778752090040,42.61,79583.706,0.0,-0.02406,2e-05,4.67057]
[1778752090427,42.61,79583.706,0.0,-0.02406,2e-05,4.67057]
[1778752091047,42.61,79583.706,0.0,-0.02405,2e-05,4.66973]
[1778752091715,42.61,79583.706,0.0,-0.02405,2e-05,4.66973]
[1778752092054,42.61,79583.706,0.0,-0.02405,2e-05,4.66956]
[1778752097089,42.6,79591.338,0.0,-0.02391,2e-05,4.64588]
[1778752098433,42.6,79592.154,0.0,-0.02389,2e-05,4.64297]
[1778752098505,42.6,79592.154,0.0,-0.02389,2e-05,4.64297]
[1778752107135,42.58,79597.602,0.0,-0.02376,2e-05,4.62195]
[1778752112140,42.57,79593.092,0.0,-0.0238,2e-05,4.62752]
[1778752117145,42.56,79593.464,0.0,-0.02377,2e-05,4.62266]
[1778752122150,42.55,79593.54,0.0,-0.02374,2e-05,4.6186]
[1778752128156,42.54,79592.81,0.0,-0.02372,2e-05,4.61585]
[1778752133161,42.53,79588.762,0.0,-0.02377,2e-05,4.62235]
[1778752138166,42.52,79573.382,0.0,-0.02399,2e-05,4.65762]
[1778752143171,42.51,79575.798,0.0,-0.02392,2e-05,4.64732]
[1778752148592,42.5,79577.542,0.0,-0.02387,2e-05,4.63882]
[1778752154492,42.49,79577.04,0.0,-0.02384,2e-05,4.63454]
[1778752159527,42.48,79574.682,0.0,-0.02386,2e-05,4.63662]
[1778752164562,42.47,79577.71,0.0,-0.02378,2e-05,4.62497]
[1778752169597,42.46,79577.66,0.0,-0.02376,2e-05,4.62125]
[1778752175201,42.45,79582.404,0.0,-0.02365,2e-05,4.60346]
[1778752180674,42.44,79582.34,0.0,-0.02363,2e-05,4.59926]
[1778752185709,42.43,79583.076,0.0,-0.0236,2e-05,4.5938]
[1778752192761,42.42,79583.468,0.0,-0.02356,2e-05,4.58786]
[1778752197796,42.41,79585.224,0.0,-0.02351,2e-05,4.57993]
[1778752202831,42.4,79585.014,0.0,-0.02349,2e-05,4.57704]
[1778752207866,42.4,79585.118,0.0,-0.02347,2e-05,4.5734]
[1778752209759,42.39,79585.204,20.0,-0.02346,2e-05,4.57251]
[1778752209787,42.39,79585.204,20.0,-0.02346,2e-05,4.57251]
[1778752209882,42.39,79585.204,20.0,-0.02346,2e-05,4.57251]
[1778752209983,42.39,79585.204,20.0,-0.02346,2e-05,4.57185]
[1778752215922,42.39,79595.494,20.0,-0.0233,2e-05,4.54598]
[1778752220958,42.39,79595.778,20.0,-0.0233,2e-05,4.54547]
[1778752223448,42.39,79596.44,20.0,-0.02329,2e-05,4.54389]
[1778752229014,42.39,79596.504,20.0,-0.02329,2e-05,4.544]
[1778752234051,42.39,79594.41,20.0,-0.02331,2e-05,4.54754]
[1778752239086,42.4,79598.858,20.0,-0.02325,2e-05,4.53813]
[1778752244122,42.4,79609.91,20.0,-0.02309,2e-05,4.51231]
[1778752249157,42.41,79606.232,20.0,-0.02315,2e-05,4.52198]
[1778752254192,42.41,79606.114,20.0,-0.02316,2e-05,4.52267]
[1778752256092,42.41,79604.74,20.0,-0.02318,2e-05,4.5262]
[1778752261241,42.41,79603.59,20.0,-0.0232,2e-05,4.52951]
[1778752266276,42.41,79594.296,20.0,-0.02335,2e-05,4.55314]
[1778752271299,42.41,79593.45,20.0,-0.02336,2e-05,4.5554]
[1778752276304,42.41,79593.262,20.0,-0.02336,2e-05,4.556]
[1778752281309,42.41,79593.986,20.0,-0.02335,2e-05,4.55429]
[1778752285749,42.41,79591.278,20.0,-0.0234,2e-05,4.56122]
[1778752291319,42.41,79583.724,20.0,-0.02351,2e-05,4.57843]
[1778752296324,42.41,79581.466,20.0,-0.02354,2e-05,4.58403]
[1778752302249,42.41,79581.83,20.0,-0.02353,2e-05,4.58298]
[1778752307335,42.41,79583.572,20.0,-0.02351,2e-05,4.57844]
[1778752312340,42.41,79583.95,20.0,-0.0235,2e-05,4.57741]
[1778752317345,42.41,79583.192,20.0,-0.02351,2e-05,4.57926]
[1778752322668,42.41,79582.348,20.0,-0.02352,2e-05,4.58129]
[1778752327705,42.41,79579.344,20.0,-0.02357,2e-05,4.58877]
[1778752332738,42.41,79589.978,20.0,-0.0234,2e-05,4.56174]
[1778752338365,42.41,79588.74,20.0,-0.02342,2e-05,4.56495]
[1778752343815,42.41,79585.658,20.0,-0.02347,2e-05,4.57274]
[1778752348850,42.41,79586.26,20.0,-0.02346,2e-05,4.5712]
[1778752354381,42.41,79586.882,20.0,-0.02344,2e-05,4.56766]
[1778752359386,42.41,79586.64,20.0,-0.02345,2e-05,4.56829]
[1778752364963,42.41,79588.74,20.0,-0.02341,2e-05,4.563]
[1778752369998,42.41,79586.558,20.0,-0.02345,2e-05,4.56854]
[1778752375034,42.41,79587.896,20.0,-0.02343,2e-05,4.56517]
[1778752381076,42.41,79587.944,20.0,-0.02343,2e-05,4.56508]
[1778752386414,42.41,79589.1,20.0,-0.02341,2e-05,4.56221]
[1778752392154,42.41,79592.658,20.0,-0.02335,2e-05,4.55332]
[1778752397189,42.41,79591.01,20.0,-0.02338,2e-05,4.55761]
[1778752402224,42.41,79583.926,20.0,-0.02349,2e-05,4.5756]
[1778752407435,42.41,79583.618,20.0,-0.0235,2e-05,4.57631]
[1778752413302,42.41,79583.176,20.0,-0.02349,2e-05,4.5754]
[1778752419344,42.41,79584.658,20.0,-0.02347,2e-05,4.57161]
[1778752424380,42.41,79586.188,20.0,-0.02344,2e-05,4.56773]
[1778752430422,42.41,79586.952,20.0,-0.02343,2e-05,4.56582]
[1778752435457,42.41,79586.744,20.0,-0.02344,2e-05,4.56636]
[1778752440468,42.41,79587.1,20.0,-0.02343,2e-05,4.56548]
[1778752445473,42.41,79587.6,20.0,-0.02342,2e-05,4.56425]
[1778752450478,42.41,79587.592,20.0,-0.02342,2e-05,4.56431]
[1778752455483,42.41,79587.406,20.0,-0.02343,2e-05,4.56481]
[1778752456604,42.41,79587.542,20.0,-0.02342,2e-05,4.56447]
[1778752456858,42.41,79587.542,20.0,-0.02342,2e-05,4.56447]
[1778752465493,42.41,79586.988,20.0,-0.02343,2e-05,4.56593]
[1778752470499,42.41,79583.96,20.0,-0.02348,2e-05,4.57358]
[1778752475504,42.41,79583.588,20.0,-0.02348,2e-05,4.57252]
[1778752480509,42.41,79583.614,20.0,-0.02348,2e-05,4.57243]
[1778752485814,42.41,79583.696,20.0,-0.02348,2e-05,4.57218]
[1778752488206,42.41,79583.766,20.0,-0.02347,2e-05,4.572]
[1778752493522,42.41,79584.374,20.0,-0.02346,2e-05,4.57043]
[1778752498678,42.41,79583.184,20.0,-0.02348,2e-05,4.57342]
[1778752498679,42.41,79583.184,20.0,-0.02348,2e-05,4.57342]
[1778752503940,42.41,79584.864,20.0,-0.02346,2e-05,4.56915]
[1778752508979,42.41,79586.5,20.0,-0.02343,2e-05,4.56502]
[1778752515021,42.41,79587.426,20.0,-0.02342,2e-05,4.56273]
[1778752515703,42.41,79587.426,20.0,-0.02342,2e-05,4.56273]
[1778752523077,42.41,79587.698,20.0,-0.02341,2e-05,4.56213]
[1778752528112,42.41,79591.722,20.0,-0.02335,2e-05,4.55207]
[1778752532728,42.41,79590.824,20.0,-0.02336,2e-05,4.55248]
[1778752538184,42.41,79585.744,20.0,-0.02344,2e-05,4.56546]
[1778752542514,42.41,79582.982,20.0,-0.02348,2e-05,4.57245]
[1778752548254,42.41,79583.132,20.0,-0.02348,2e-05,4.57203]
[1778752549767,42.41,79583.192,20.0,-0.02348,2e-05,4.57187]
[1778752555303,42.41,79583.428,20.0,-0.02347,2e-05,4.57124]
[1778752555643,42.41,79583.428,20.0,-0.02347,2e-05,4.57124]
[1778752556631,42.41,79583.428,20.0,-0.02347,2e-05,4.57121]
[1778752557121,42.41,79583.428,20.0,-0.02347,2e-05,4.57121]
[1778752559041,42.41,79573.858,20.0,-0.02362,2e-05,4.59547]
[1778752564366,42.41,79573.462,20.0,-0.02363,2e-05,4.5962]
[1778752566788,42.41,79572.67,20.0,-0.02364,2e-05,4.59812]
[1778752572422,42.41,79573.33,20.0,-0.02363,2e-05,4.59615]
[1778752577457,42.41,79572.736,20.0,-0.02364,2e-05,4.59742]
[1778752582492,42.41,79565.806,20.0,-0.02374,2e-05,4.61477]
[1778752583807,42.41,79565.752,20.0,-0.02374,2e-05,4.61483]
[1778752589541,42.4,79568.026,20.0,-0.02371,2e-05,4.60858]
[1778752594576,42.4,79569.016,20.0,-0.02368,2e-05,4.60377]
[1778752599611,42.4,79569.058,20.0,-0.02368,2e-05,4.60336]
[1778752600846,42.4,79569.058,20.0,-0.02368,2e-05,4.6033]
[1778752606635,42.4,79567.828,20.0,-0.02369,2e-05,4.60606]
[1778752611640,42.4,79575.594,20.0,-0.02357,2e-05,4.58602]
[1778752616645,42.4,79584.722,20.0,-0.02342,2e-05,4.56279]
[1778752617884,42.4,79584.746,20.0,-0.02342,2e-05,4.56274]
[1778752623652,42.4,79585.768,20.0,-0.02341,2e-05,4.56022]
[1778752628657,42.4,79583.26,20.0,-0.02345,2e-05,4.56663]
[1778752633662,42.4,79588.06,20.0,-0.02337,2e-05,4.55454]
[1778752634906,42.4,79588.032,20.0,-0.02337,2e-05,4.55464]
[1778752640669,42.4,79587.656,20.0,-0.02338,2e-05,4.55573]
[1778752645674,42.4,79588.472,20.0,-0.02337,2e-05,4.55379]
[1778752650973,42.4,79591.374,20.0,-0.02332,2e-05,4.54664]
[1778752651930,42.4,79591.374,20.0,-0.02332,2e-05,4.54664]
[1778752657686,42.4,79591.924,20.0,-0.02331,2e-05,4.54355]
[1778752663059,42.4,79591.334,20.0,-0.02332,2e-05,4.54528]
[1778752668697,42.4,79592.172,20.0,-0.0233,2e-05,4.54336]
[1778752668952,42.4,79592.172,20.0,-0.0233,2e-05,4.54336]
[1778752674136,42.4,79591.98,20.0,-0.02331,2e-05,4.5441]
[1778752679172,42.41,79592.29,20.0,-0.0233,2e-05,4.54353]
[1778752684207,42.41,79599.264,20.0,-0.0232,2e-05,4.52624]
[1778752685954,42.41,79599.902,20.0,-0.02319,2e-05,4.52471]
[1778752691256,42.41,79600.634,20.0,-0.02318,2e-05,4.52333]
[1778752696293,42.41,79600.586,20.0,-0.02318,2e-05,4.52384]
[1778752701327,42.41,79600.472,20.0,-0.02319,2e-05,4.52451]
[1778752702994,42.41,79601.468,20.0,-0.02317,2e-05,4.52208]
[1778752708376,42.41,79612.576,20.0,-0.023,2e-05,4.49485]
[1778752711290,42.42,79614.472,20.0,-0.02299,2e-05,4.49282]
[1778752711770,42.42,79614.472,20.0,-0.02299,2e-05,4.49225]
[1778752711959,42.42,79614.472,20.0,-0.02299,2e-05,4.49225]
[1778752722480,42.46,79627.728,20.0,-0.02287,2e-05,4.47443]
[1778752727515,42.46,79625.374,20.0,-0.02292,2e-05,4.48103]
[1778752732550,42.46,79623.878,20.0,-0.02294,2e-05,4.48546]
[1778752737585,42.46,79627.342,20.0,-0.02289,2e-05,4.47754]
[1778752742622,42.47,79629.67,20.0,-0.02288,2e-05,4.47525]
[1778752747657,42.47,79630.732,20.0,-0.02287,2e-05,4.47337]
[1778752752692,42.48,79633.718,20.0,-0.02283,2e-05,4.46675]
[1778752754095,42.48,79633.644,20.0,-0.02283,2e-05,4.4671]
[1778752759222,42.48,79628.606,20.0,-0.02291,2e-05,4.48043]
[1778752759834,42.48,79628.606,20.0,-0.02292,2e-05,4.48233]
[1778752760251,42.48,79628.606,20.0,-0.02292,2e-05,4.48233]
[1778752760860,42.49,79628.606,20.0,-0.02293,2e-05,4.48415]
[1778752764387,42.49,79639.674,20.0,-0.02277,2e-05,4.4571]
[1778752766517,42.49,79638.842,20.0,-0.02278,2e-05,4.45949]
[1778752771804,42.49,79628.592,20.0,-0.02293,2e-05,4.48387]
[1778752777810,42.49,79617.7,20.0,-0.02311,2e-05,4.51171]
[1778752779654,42.49,79617.544,20.0,-0.02311,2e-05,4.51218]
[1778752784817,42.49,79613.546,20.0,-0.02318,2e-05,4.52269]
[1778752789822,42.49,79612.686,20.0,-0.02319,2e-05,4.52519]
[1778752797001,42.5,79611.376,20.0,-0.02321,2e-05,4.52889]
[1778752802835,42.5,79607.468,20.0,-0.02328,2e-05,4.53904]
[1778752803950,42.5,79589.686,20.0,-0.02356,2e-05,4.584]
[1778752804519,42.5,79589.686,20.0,-0.02356,2e-05,4.584]
[1778752806839,42.5,79625.158,20.0,-0.023,2e-05,4.4947]
[1778752808468,42.5,79625.158,20.0,-0.023,2e-05,4.49483]
[1778752809775,42.5,79625.158,20.0,-0.023,2e-05,4.49496]
[1778752814854,42.5,79639.894,20.0,-0.02278,2e-05,4.45923]
[1778752818852,42.5,79668.866,20.0,-0.02234,2e-05,4.38852]
[1778752824240,42.51,79671.074,20.0,-0.02232,2e-05,4.3849]
[1778752829278,42.51,79674.968,20.0,-0.02227,2e-05,4.37692]
[1778752830762,42.51,79674.968,20.0,-0.02227,2e-05,4.37692]
[1778752836327,42.52,79675.132,20.0,-0.02227,2e-05,4.3768]
[1778752841363,42.52,79684.51,20.0,-0.02214,2e-05,4.3556]
[1778752846397,42.52,79684.886,20.0,-0.02215,2e-05,4.35642]
[1778752851432,42.53,79690.146,20.0,-0.02208,1e-05,4.34539]
[1778752856468,42.53,79694.058,20.0,-0.02203,1e-05,4.33772]
[1778752861503,42.54,79696.972,20.0,-0.022,1e-05,4.33256]
[1778752866538,42.54,79699.822,20.0,-0.02197,1e-05,4.3276]
[1778752871573,42.55,79702.558,20.0,-0.02194,1e-05,4.32298]
[1778752876608,42.55,79712.026,20.0,-0.02181,1e-05,4.30216]
[1778752881643,42.56,79709.796,20.0,-0.02186,1e-05,4.30968]
[1778752883225,42.56,79709.796,20.0,-0.02186,1e-05,4.3101]
[1778752885671,42.56,79687.216,20.0,-0.0222,2e-05,4.36601]
[1778752888963,42.56,79682.706,20.0,-0.02228,2e-05,4.37796]
[1778752888963,42.56,79682.706,20.0,-0.02228,2e-05,4.37796]
[1778752889034,42.56,79682.706,20.0,-0.02228,2e-05,4.37796]
[1778752894928,42.57,79661.568,20.0,-0.0226,2e-05,4.42951]
[1778752899933,42.57,79660.846,20.0,-0.02262,2e-05,4.43237]
[1778752905812,42.57,79659.7,20.0,-0.02264,2e-05,4.43645]
[1778752910944,42.58,79661.196,20.0,-0.02262,2e-05,4.4338]
[1778752916890,42.58,79661.794,20.0,-0.02262,2e-05,4.43357]
[1778752921925,42.58,79661.594,20.0,-0.02263,2e-05,4.4351]
[1778752926960,42.58,79660.01,20.0,-0.02266,2e-05,4.44]
[1778752931967,42.59,79657.118,20.0,-0.02271,2e-05,4.44808]
[1778752936972,42.59,79656.57,20.0,-0.02273,2e-05,4.45034]
[1778752941977,42.59,79655.354,20.0,-0.02275,2e-05,4.45423]
[1778752946982,42.59,79663.868,20.0,-0.02263,2e-05,4.43403]
[1778752951987,42.6,79668.69,20.0,-0.02255,2e-05,4.42131]
[1778752956992,42.6,79668.418,20.0,-0.02256,2e-05,4.4231]
[1778752961997,42.6,79668.692,20.0,-0.02256,2e-05,4.42354]
[1778752967002,42.6,79670.644,20.0,-0.02254,2e-05,4.41986]
[1778752973009,42.61,79673.356,20.0,-0.02251,2e-05,4.41458]
[1778752978015,42.61,79674.688,20.0,-0.02249,2e-05,4.4125]
[1778752984022,42.61,79660.358,20.0,-0.02272,2e-05,4.44914]
[1778752989395,42.62,79660.196,20.0,-0.02273,2e-05,4.45061]
[1778752994430,42.62,79659.202,20.0,-0.02275,2e-05,4.45392]
[1778752999465,42.62,79658.924,20.0,-0.02276,2e-05,4.45544]
[1778753004500,42.62,79658.658,20.0,-0.02277,2e-05,4.45692]
[1778753009535,42.62,79657.284,20.0,-0.02279,2e-05,4.46112]
[1778753014571,42.63,79655.446,20.0,-0.02282,2e-05,4.46449]
[1778753019605,42.63,79654.73,20.0,-0.02283,2e-05,4.46701]
[1778753025064,42.63,79654.148,20.0,-0.02285,2e-05,4.46916]
[1778753030682,42.63,79653.44,20.0,-0.02286,2e-05,4.47175]
[1778753036075,42.63,79648.356,20.0,-0.02294,2e-05,4.485]
[1778753041079,42.63,79647.558,20.0,-0.02296,2e-05,4.48754]
[1778753046794,42.64,79647.692,20.0,-0.02296,2e-05,4.48786]
[1778753051829,42.64,79647.44,20.0,-0.02297,2e-05,4.48902]
[1778753056864,42.64,79646.958,20.0,-0.02298,2e-05,4.49074]
[1778753061899,42.64,79649.454,20.0,-0.02294,2e-05,4.4851]
[1778753066934,42.64,79651.272,20.0,-0.02292,2e-05,4.48118]
[1778753067604,42.64,79651.272,20.0,-0.02292,2e-05,4.48118]
[1778753068718,42.64,79651.272,20.0,-0.02292,2e-05,4.4813]
[1778753073983,42.64,79651.29,20.0,-0.02292,2e-05,4.48003]
[1778753079018,42.64,79651.666,20.0,-0.02291,2e-05,4.4797]
[1778753084123,42.65,79650.986,20.0,-0.02293,2e-05,4.48198]
[1778753089128,42.65,79649.94,20.0,-0.02295,2e-05,4.48516]
[1778753095130,42.65,79649.838,20.0,-0.02295,2e-05,4.48607]
[1778753100139,42.65,79646.138,20.0,-0.02301,2e-05,4.49578]
[1778753105144,42.65,79653.048,20.0,-0.02291,2e-05,4.47915]
[1778753110149,42.65,79650.038,20.0,-0.02296,2e-05,4.48721]
[1778753115154,42.65,79647.416,20.0,-0.023,2e-05,4.49423]
[1778753120159,42.66,79649.644,20.0,-0.02297,2e-05,4.48917]
[1778753125164,42.66,79647.918,20.0,-0.023,2e-05,4.49397]
[1778753130168,42.66,79648.452,20.0,-0.023,2e-05,4.49312]
[1778753135173,42.66,79652.162,20.0,-0.02293,2e-05,4.4825]
[1778753140178,42.66,79652.27,20.0,-0.02293,2e-05,4.4828]
[1778753145183,42.66,79665.404,20.0,-0.02274,2e-05,4.45089]
[1778753150188,42.66,79668.466,20.0,-0.02269,2e-05,4.44421]
[1778753155551,42.67,79669.898,20.0,-0.02268,2e-05,4.44177]
[1778753160586,42.67,79672.536,20.0,-0.02264,2e-05,4.4362]
[1778753166203,42.67,79657.336,20.0,-0.02288,2e-05,4.47451]
[1778753171678,42.67,79656.716,20.0,-0.0229,2e-05,4.4768]
[1778753176713,42.67,79656.032,20.0,-0.02291,2e-05,4.4791]
[1778753181748,42.68,79654.474,20.0,-0.02294,2e-05,4.48353]
[1778753187223,42.68,79656.124,20.0,-0.02292,2e-05,4.48001]
[1778753192228,42.68,79655.82,20.0,-0.02291,2e-05,4.4794]
[1778753197862,42.68,79655.896,20.0,-0.02292,2e-05,4.47991]
[1778753203239,42.68,79654.35,20.0,-0.02295,2e-05,4.48431]
[1778753208940,42.68,79653.334,20.0,-0.02296,2e-05,4.48747]
[1778753213975,42.68,79654.594,20.0,-0.02295,2e-05,4.48486]
[1778753216602,42.69,79652.584,20.0,-0.02298,2e-05,4.49006]
[1778753220663,42.69,79642.382,20.0,-0.02314,2e-05,4.51574]
[1778753226060,42.69,79626.29,20.0,-0.02339,2e-05,4.55606]
[1778753231094,42.68,79616.228,20.0,-0.02355,2e-05,4.58114]
[1778753236129,42.68,79614.594,20.0,-0.02357,2e-05,4.58496]
[1778753241164,42.68,79622.556,20.0,-0.02345,2e-05,4.5647]
[1778753246282,42.68,79619.272,20.0,-0.0235,2e-05,4.57277]
[1778753250769,42.68,79607.522,20.0,-0.02368,2e-05,4.6022]
[1778753251291,42.68,79607.522,20.0,-0.02367,2e-05,4.60012]
[1778753257276,42.69,79593.694,20.0,-0.02391,2e-05,4.63799]
[1778753257945,42.69,79593.694,20.0,-0.02391,2e-05,4.63799]
[1778753260296,42.69,79572.318,20.0,-0.02426,2e-05,4.69388]
[1778753261920,42.69,79573.898,20.0,-0.02423,2e-05,4.69017]
[1778753262870,42.69,79573.898,20.0,-0.02424,2e-05,4.69051]
[1778753262968,42.69,79573.898,20.0,-0.02424,2e-05,4.69086]
[1778753263870,42.69,79573.898,20.0,-0.02424,2e-05,4.69086]
[1778753266301,42.69,79554.246,20.0,-0.02455,2e-05,4.74071]
[1778753267458,42.69,79554.246,20.0,-0.02455,2e-05,4.74038]
[1778753268303,42.69,79556.918,20.0,-0.02451,2e-05,4.73373]
[1778753268567,42.69,79556.918,20.0,-0.02451,2e-05,4.73373]
[1778753269304,42.69,79559.362,20.0,-0.02447,2e-05,4.72768]
[1778753274310,42.69,79563.286,20.0,-0.0244,2e-05,4.71605]
[1778753279314,42.69,79569.578,20.0,-0.02429,2e-05,4.69847]
[1778753282250,42.68,79575.318,20.0,-0.02419,2e-05,4.68322]
[1778753283274,42.68,79575.318,20.0,-0.02419,2e-05,4.68296]
[1778753283317,42.68,79565.068,20.0,-0.02435,2e-05,4.70908]
[1778753288322,42.69,79572.952,20.0,-0.02424,2e-05,4.69042]
[1778753288656,42.69,79572.952,20.0,-0.02424,2e-05,4.69042]
[1778753289323,42.69,79573.088,20.0,-0.02424,2e-05,4.69042]
[1778753294328,42.69,79574.142,20.0,-0.02421,2e-05,4.6865]
[1778753295587,42.69,79574.142,20.0,-0.02421,2e-05,4.6865]
[1778753296330,42.68,79574.138,20.0,-0.02421,2e-05,4.68603]
[1778753296368,42.68,79574.138,20.0,-0.02421,2e-05,4.68603]
[1778753298290,42.68,79574.21,20.0,-0.02421,2e-05,4.6862]
[1778753298332,42.69,79574.456,20.0,-0.02421,2e-05,4.68593]
[1778753303338,42.68,79575.336,20.0,-0.02419,2e-05,4.68249]
[1778753308343,42.68,79579.912,20.0,-0.02411,2e-05,4.66966]
[1778753310014,42.68,79579.242,20.0,-0.02412,2e-05,4.67117]
[1778753310116,42.68,79579.242,20.0,-0.02411,2e-05,4.67095]
[1778753315350,42.68,79577.088,20.0,-0.02415,2e-05,4.67637]
[1778753317448,42.69,79577.91,20.0,-0.02414,2e-05,4.67501]
[1778753323742,42.69,79578.886,20.0,-0.02414,2e-05,4.67512]
[1778753328990,42.69,79569.218,20.0,-0.02431,2e-05,4.70131]
[1778753334819,42.7,79569.91,20.0,-0.02431,2e-05,4.70182]
[1778753339854,42.7,79571.73,20.0,-0.02429,2e-05,4.69878]
[1778753345381,42.71,79568.708,20.0,-0.02435,2e-05,4.70816]
[1778753350931,42.71,79569.348,20.0,-0.02435,2e-05,4.7084]
[1778753356392,42.72,79568.454,20.0,-0.02437,2e-05,4.71224]
[1778753362008,42.72,79566.768,20.0,-0.02441,2e-05,4.7184]
[1778753367043,42.72,79557.316,20.0,-0.02458,2e-05,4.74422]
[1778753372078,42.73,79570.348,20.0,-0.02436,2e-05,4.71003]
[1778753374503,42.73,79569.224,20.0,-0.02439,2e-05,4.71354]
[1778753375101,42.73,79569.224,20.0,-0.02438,2e-05,4.71325]
[1778753377117,42.73,79569.024,20.0,-0.02438,2e-05,4.71349]
[1778753377214,42.72,79569.024,20.0,-0.02437,2e-05,4.71088]
[1778753383419,42.73,79578.714,20.0,-0.02422,2e-05,4.68799]
[1778753383483,42.73,79578.714,20.0,-0.02422,2e-05,4.68799]
[1778753384164,42.73,79578.714,20.0,-0.02422,2e-05,4.68774]
[1778753389199,42.72,79578.35,20.0,-0.02422,2e-05,4.68745]
[1778753391103,42.72,79578.38,20.0,-0.02422,2e-05,4.68712]
[1778753391213,42.72,79578.38,20.0,-0.02422,2e-05,4.68688]
[1778753396248,42.73,79574.154,20.0,-0.0243,2e-05,4.6994]
[1778753401283,42.73,79575.328,20.0,-0.02429,2e-05,4.69803]
[1778753406319,42.73,79564.622,20.0,-0.02447,2e-05,4.72716]
[1778753411355,42.74,79561.774,20.0,-0.02453,2e-05,4.73583]
[1778753416390,42.74,79561.416,20.0,-0.02454,2e-05,4.73807]
[1778753421425,42.74,79564.82,20.0,-0.02449,2e-05,4.73061]
[1778753426464,42.75,79563.012,20.0,-0.02453,2e-05,4.73664]
[1778753433473,42.75,79562.86,20.0,-0.02453,2e-05,4.73683]
[1778753439479,42.75,79562.884,20.0,-0.02454,2e-05,4.73833]
[1778753444484,42.76,79575.176,20.0,-0.02435,2e-05,4.70807]
[1778753449489,42.76,79574.506,20.0,-0.02437,2e-05,4.71132]
[1778753454494,42.76,79579.19,20.0,-0.02431,2e-05,4.70084]
[1778753459058,42.77,79578.39,20.0,-0.02433,2e-05,4.70417]
[1778753459069,42.77,79578.39,20.0,-0.02433,2e-05,4.70417]
[1778753459437,42.77,79578.39,20.0,-0.02433,2e-05,4.70449]
[1778753460211,42.77,79578.39,20.0,-0.02433,2e-05,4.70449]
[1778753460761,42.77,79578.39,20.0,-0.02433,2e-05,4.70449]
[1778753461096,42.77,79578.39,20.0,-0.02433,2e-05,4.70449]
[1778753461557,42.77,79578.39,20.0,-0.02433,2e-05,4.70449]
[1778753461336,42.77,79578.39,20.0,-0.02433,2e-05,4.70421]
[1778753462510,42.77,79617.816,20.0,-0.0237,2e-05,4.60403]
[1778753465023,42.77,79612.686,20.0,-0.02378,2e-05,4.61672]
[1778753465513,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753465812,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753466095,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753466453,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753466558,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753466604,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753466981,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753467007,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753467037,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753467045,42.77,79610.646,20.0,-0.02381,2e-05,4.62235]
[1778753467515,42.77,79622.502,20.0,-0.02363,2e-05,4.59267]
[1778753469095,42.77,79621.152,20.0,-0.02365,2e-05,4.59658]
[1778753471304,42.77,79620.546,20.0,-0.02367,2e-05,4.59909]
[1778753471313,42.77,79620.546,20.0,-0.02367,2e-05,4.59909]
[1778753471955,42.78,79624.02,20.0,-0.02361,2e-05,4.59081]
[1778753472522,42.77,79623.142,20.0,-0.02363,2e-05,4.59294]
[1778753477527,42.77,79621.664,20.0,-0.02365,2e-05,4.5962]
[1778753479192,42.77,79621.286,20.0,-0.02365,2e-05,4.59706]
[1778753479529,42.77,79619.78,20.0,-0.02368,2e-05,4.60136]
[1778753482260,42.78,79614.436,20.0,-0.02377,2e-05,4.61584]
[1778753482359,42.78,79614.436,20.0,-0.02377,2e-05,4.61584]
[1778753482559,42.78,79615.218,20.0,-0.02376,2e-05,4.61373]
[1778753483083,42.78,79615.218,20.0,-0.02376,2e-05,4.61373]
[1778753483482,42.78,79615.218,20.0,-0.02376,2e-05,4.61373]
[1778753483509,42.78,79615.218,20.0,-0.02376,2e-05,4.61368]
[1778753484044,42.78,79615.218,20.0,-0.02376,2e-05,4.61368]
[1778753484540,42.78,79636.26,20.0,-0.02343,2e-05,4.56052]
[1778753489545,42.78,79623.602,20.0,-0.02362,2e-05,4.59211]
[1778753493804,42.77,79622.078,20.0,-0.02363,2e-05,4.59362]
[1778753498636,42.77,79621.794,20.0,-0.02364,2e-05,4.59389]
[1778753499335,42.77,79621.794,20.0,-0.02364,2e-05,4.59389]
[1778753500426,42.77,79621.794,20.0,-0.02364,2e-05,4.59389]
[1778753501119,42.77,79621.794,20.0,-0.02364,2e-05,4.59381]
[1778753501558,42.77,79641.04,20.0,-0.02333,2e-05,4.5453]
[1778753506564,42.77,79637.612,20.0,-0.02339,2e-05,4.55381]
[1778753508215,42.77,79648.204,20.0,-0.02322,2e-05,4.52729]
[1778753509171,42.77,79659.072,20.0,-0.02305,2e-05,4.50024]
[1778753514573,42.78,79675.938,20.0,-0.02282,2e-05,4.46242]
[1778753519578,42.8,79684.652,20.0,-0.02271,2e-05,4.44594]
[1778753521484,42.8,79685.904,20.0,-0.0227,2e-05,4.44448]
[1778753525588,42.82,79708.614,20.0,-0.02241,2e-05,4.3974]
[1778753530593,42.82,79719.232,20.0,-0.02226,2e-05,4.37288]
[1778753534491,42.83,79709.28,20.0,-0.02241,2e-05,4.3979]
[1778753539602,42.83,79699.95,20.0,-0.02256,2e-05,4.42207]
[1778753544614,42.83,79691.884,20.0,-0.02269,2e-05,4.44276]
[1778753549619,42.83,79684.27,20.0,-0.02281,2e-05,4.46218]
[1778753554623,42.83,79686.524,20.0,-0.02277,2e-05,4.45533]
[1778753559628,42.84,79693.052,20.0,-0.02268,2e-05,4.44008]
[1778753561673,42.84,79692.524,20.0,-0.02269,2e-05,4.44154]
[1778753564496,42.84,79692.524,20.0,-0.02269,2e-05,4.44182]
[1778753565407,42.84,79692.524,20.0,-0.02269,2e-05,4.44183]
[1778753565637,42.84,79636.572,20.0,-0.02356,2e-05,4.58102]
[1778753565966,42.84,79636.572,20.0,-0.02356,2e-05,4.58102]
[1778753571071,42.84,79633.294,20.0,-0.0236,2e-05,4.58882]
[1778753577601,42.83,79623.374,20.0,-0.02376,2e-05,4.61302]
[1778753582636,42.83,79637.128,20.0,-0.02354,2e-05,4.57788]
[1778753587668,42.83,79629.512,20.0,-0.02365,2e-05,4.59666]
[1778753592673,42.83,79622.746,20.0,-0.02376,2e-05,4.6131]
[1778753597678,42.83,79615.652,20.0,-0.02386,2e-05,4.63034]
[1778753598480,42.83,79615.652,20.0,-0.02386,2e-05,4.63034]
[1778753604685,42.83,79602.44,20.0,-0.02407,2e-05,4.66252]
[1778753609689,42.82,79592.548,20.0,-0.02422,2e-05,4.68656]
[1778753614694,42.82,79595.114,20.0,-0.02416,2e-05,4.67675]
[1778753619699,42.82,79597.436,20.0,-0.02412,2e-05,4.66965]
[1778753624704,42.81,79585.636,20.0,-0.0243,2e-05,4.69873]
[1778753629709,42.81,79585.54,20.0,-0.02429,2e-05,4.69755]
[1778753634714,42.81,79587.178,20.0,-0.02426,2e-05,4.69201]
[1778753639719,42.8,79588.0,20.0,-0.02424,2e-05,4.6886]
[1778753644724,42.8,79591.352,20.0,-0.02417,2e-05,4.67875]
[1778753649729,42.8,79592.07,20.0,-0.02415,2e-05,4.67573]
[1778753654734,42.8,79591.858,20.0,-0.02415,2e-05,4.6751]
[1778753659739,42.79,79590.062,20.0,-0.02417,2e-05,4.67851]
[1778753660262,42.79,79590.062,20.0,-0.02417,2e-05,4.67851]
[1778753660740,42.79,79590.114,20.0,-0.02417,2e-05,4.67873]
[1778753662387,42.79,79590.114,20.0,-0.02417,2e-05,4.67873]
[1778753662742,42.79,79589.928,20.0,-0.02418,2e-05,4.67932]
[1778753670750,42.79,79589.834,20.0,-0.02417,2e-05,4.67766]
[1778753671758,42.79,79590.492,20.0,-0.02415,2e-05,4.67374]
[1778753677757,42.79,79603.97,20.0,-0.02392,2e-05,4.63827]
[1778753678603,42.79,79603.97,20.0,-0.02392,2e-05,4.63827]
[1778753678758,42.79,79606.252,20.0,-0.02389,2e-05,4.63231]
[1778753679158,42.79,79606.252,20.0,-0.02389,2e-05,4.63231]
[1778753679759,42.79,79606.456,20.0,-0.02388,2e-05,4.63163]
[1778753684764,42.78,79606.726,20.0,-0.02387,2e-05,4.63016]
[1778753688795,42.78,79607.66,20.0,-0.02386,2e-05,4.62748]
[1778753694774,42.78,79610.942,20.0,-0.0238,2e-05,4.61798]
[1778753699779,42.78,79612.74,20.0,-0.02376,2e-05,4.61277]
[1778753704784,42.78,79614.964,20.0,-0.02372,2e-05,4.60655]
[1778753709789,42.78,79617.028,20.0,-0.02369,2e-05,4.60077]
[1778753714794,42.77,79621.898,20.0,-0.02361,2e-05,4.58795]
[1778753715751,42.77,79621.898,20.0,-0.02361,2e-05,4.58795]
[1778753721617,42.77,79624.626,20.0,-0.02356,2e-05,4.58065]
[1778753726807,42.77,79632.006,20.0,-0.02344,2e-05,4.56179]
[1778753731812,42.77,79628.072,20.0,-0.0235,2e-05,4.56946]
[1778753736817,42.77,79626.622,20.0,-0.02352,2e-05,4.57284]
[1778753741822,42.77,79630.892,20.0,-0.02345,2e-05,4.56189]
[1778753746828,42.77,79630.556,20.0,-0.02345,2e-05,4.56253]
[1778753751339,42.77,79629.046,20.0,-0.02347,2e-05,4.56616]
[1778753751827,42.77,79629.046,20.0,-0.02348,2e-05,4.56671]
[1778753752573,42.77,79629.046,20.0,-0.02348,2e-05,4.56671]
[1778753752834,42.77,79629.046,20.0,-0.02348,2e-05,4.56667]
[1778753757841,42.77,79636.186,20.0,-0.02336,2e-05,4.54857]
[1778753762846,42.77,79642.032,20.0,-0.02327,2e-05,4.53392]
[1778753767851,42.77,79642.06,20.0,-0.02327,2e-05,4.53387]
[1778753769289,42.77,79641.024,20.0,-0.02329,2e-05,4.53647]
[1778753774857,42.77,79646.96,20.0,-0.0232,2e-05,4.52178]
[1778753779862,42.77,79631.876,20.0,-0.02343,2e-05,4.55953]
[1778753784867,42.77,79627.162,20.0,-0.02351,2e-05,4.57115]
[1778753786706,42.77,79627.022,20.0,-0.02351,2e-05,4.57145]
[1778753791874,42.77,79617.162,20.0,-0.02365,2e-05,4.59388]
[1778753796879,42.77,79615.702,20.0,-0.02367,2e-05,4.59709]
[1778753798161,42.77,79615.102,20.0,-0.02368,2e-05,4.59851]
[1778753803886,42.77,79613.07,20.0,-0.02371,2e-05,4.60304]
[1778753808891,42.77,79608.854,20.0,-0.02377,2e-05,4.61314]
[1778753813896,42.76,79605.592,20.0,-0.02382,2e-05,4.62074]
[1778753818901,42.76,79606.368,20.0,-0.0238,2e-05,4.61809]
[1778753823905,42.76,79606.822,20.0,-0.02379,2e-05,4.61628]
[1778753828910,42.76,79607.902,20.0,-0.02377,2e-05,4.61291]
[1778753832222,42.76,79607.694,20.0,-0.02377,2e-05,4.61306]
[1778753837919,42.76,79617.828,20.0,-0.02361,2e-05,4.58686]
[1778753843602,42.76,79617.328,20.0,-0.02361,2e-05,4.58781]
[1778753848930,42.75,79625.726,20.0,-0.02348,2e-05,4.56621]
[1778753852812,42.75,79633.588,20.0,-0.02335,2e-05,4.54443]
[1778753855937,42.76,79671.236,20.0,-0.02276,2e-05,4.45092]
[1778753860942,42.76,79673.932,20.0,-0.02273,2e-05,4.44504]
[1778753865947,42.76,79674.666,20.0,-0.02272,2e-05,4.4441]
[1778753870952,42.76,79675.024,20.0,-0.02272,2e-05,4.44404]
[1778753875957,42.76,79681.0,20.0,-0.02263,2e-05,4.43016]
[1778753880962,42.77,79687.642,20.0,-0.02254,2e-05,4.41484]
[1778753885967,42.77,79702.71,20.0,-0.02232,2e-05,4.37922]
[1778753890972,42.77,79702.7,20.0,-0.02233,2e-05,4.38061]
[1778753895976,42.78,79704.458,20.0,-0.02231,2e-05,4.37766]
[1778753900980,42.78,79714.914,20.0,-0.02216,1e-05,4.35381]
[1778753907925,42.78,79714.354,20.0,-0.02218,1e-05,4.35703]
[1778753910989,42.79,79703.586,20.0,-0.02235,2e-05,4.3843]
[1778753916988,42.79,79701.868,20.0,-0.02237,2e-05,4.38812]
[1778753922001,42.79,79711.902,20.0,-0.02223,2e-05,4.36507]
[1778753927008,42.8,79711.644,20.0,-0.02225,2e-05,4.36717]
[1778753932014,42.8,79700.488,20.0,-0.02242,2e-05,4.39567]
[1778753937019,42.8,79701.38,20.0,-0.02241,2e-05,4.39471]
[1778753942041,42.81,79701.718,20.0,-0.02242,2e-05,4.3951]
[1778753947046,42.81,79696.638,20.0,-0.0225,2e-05,4.40869]
[1778753952053,42.81,79704.794,20.0,-0.02238,2e-05,4.38991]
[1778753957058,42.82,79703.47,20.0,-0.02241,2e-05,4.39436]
[1778753962063,42.82,79704.454,20.0,-0.0224,2e-05,4.39317]
[1778753962808,42.82,79704.454,20.0,-0.0224,2e-05,4.39317]
[1778753968068,42.82,79717.524,20.0,-0.02222,1e-05,4.36303]
[1778753973073,42.83,79725.614,20.0,-0.0221,1e-05,4.34308]
[1778753978078,42.83,79730.902,20.0,-0.02203,1e-05,4.33196]
[1778753983082,42.84,79732.564,20.0,-0.02201,1e-05,4.3297]
[1778753985729,42.84,79732.534,20.0,-0.02202,1e-05,4.33047]
[1778753991090,42.87,79733.866,20.0,-0.02208,1e-05,4.34143]
[1778753996094,42.88,79729.14,20.0,-0.02216,1e-05,4.35447]
[1778754001099,42.88,79726.242,20.0,-0.02222,1e-05,4.36295]
[1778754006104,42.88,79725.398,20.0,-0.02224,1e-05,4.36645]
[1778754011110,42.89,79734.232,20.0,-0.02212,1e-05,4.34658]
[1778754016116,42.89,79734.956,20.0,-0.02211,1e-05,4.34642]
[1778754022122,42.9,79730.314,20.0,-0.0222,1e-05,4.35951]
[1778754027127,42.9,79729.114,20.0,-0.02222,1e-05,4.36385]
[1778754032138,42.9,79727.92,20.0,-0.02224,1e-05,4.36622]
[1778754037143,42.91,79718.27,20.0,-0.02239,2e-05,4.39099]
[1778754042148,42.91,79716.246,20.0,-0.02243,2e-05,4.39709]
[1778754047153,42.91,79715.454,20.0,-0.02245,2e-05,4.40014]
[1778754053944,42.92,79714.814,20.0,-0.02247,2e-05,4.40301]
[1778754059165,42.92,79711.414,20.0,-0.02252,2e-05,4.41256]
[1778754064169,42.92,79704.296,20.0,-0.02264,2e-05,4.43083]
[1778754069174,42.92,79694.172,20.0,-0.0228,2e-05,4.45637]
[1778754075180,42.92,79697.582,20.0,-0.02275,2e-05,4.44877]
[1778754081142,42.93,79694.56,20.0,-0.0228,2e-05,4.457]
[1778754086177,42.93,79694.45,20.0,-0.0228,2e-05,4.45788]
[1778754091196,42.93,79696.174,20.0,-0.02277,2e-05,4.45235]
[1778754096201,42.93,79698.776,20.0,-0.02274,2e-05,4.44664]
[1778754101206,42.93,79699.918,20.0,-0.02272,2e-05,4.44454]
[1778754106211,42.93,79701.776,20.0,-0.0227,2e-05,4.44071]
[1778754111215,42.94,79702.944,20.0,-0.02269,2e-05,4.4386]
[1778754116220,42.94,79705.642,20.0,-0.02265,2e-05,4.43279]
[1778754121225,42.94,79709.96,20.0,-0.02259,2e-05,4.42309]
[1778754126230,42.94,79707.33,20.0,-0.02264,2e-05,4.43038]
[1778754131235,42.94,79701.046,20.0,-0.02274,2e-05,4.44654]
[1778754137241,42.95,79700.736,20.0,-0.02275,2e-05,4.44813]
[1778754142246,42.95,79702.442,20.0,-0.02272,2e-05,4.44463]
[1778754147251,42.95,79701.988,20.0,-0.02274,2e-05,4.44644]
[1778754152256,42.95,79701.42,20.0,-0.02274,2e-05,4.44658]
[1778754157261,42.95,79701.388,20.0,-0.02274,2e-05,4.44734]
[1778754163267,42.96,79713.714,20.0,-0.02256,2e-05,4.41801]
[1778754168272,42.96,79717.37,20.0,-0.02251,2e-05,4.41007]
[1778754173277,42.96,79716.62,20.0,-0.02253,2e-05,4.41288]
[1778754178282,42.96,79699.644,20.0,-0.02279,2e-05,4.45517]
[1778754183287,42.96,79697.462,20.0,-0.02283,2e-05,4.46112]
[1778754188292,42.96,79692.748,20.0,-0.0229,2e-05,4.47323]
[1778754193297,42.97,79677.836,20.0,-0.02313,2e-05,4.51042]
[1778754198302,42.97,79676.75,20.0,-0.02315,2e-05,4.51322]
[1778754200008,42.97,79676.75,20.0,-0.02315,2e-05,4.51322]
[1778754205309,42.97,79683.344,20.0,-0.02305,2e-05,4.49709]
[1778754210314,42.97,79677.25,20.0,-0.02315,2e-05,4.51234]
[1778754215319,42.97,79677.13,20.0,-0.02314,2e-05,4.5108]
[1778754222125,42.97,79677.278,20.0,-0.02314,2e-05,4.51059]
[1778754227331,42.97,79674.426,20.0,-0.02318,2e-05,4.51776]
[1778754230033,42.97,79675.738,20.0,-0.02316,2e-05,4.51454]
[1778754235339,42.97,79672.466,20.0,-0.02321,2e-05,4.52265]
[1778754240344,42.97,79675.036,20.0,-0.02317,2e-05,4.51633]
[1778754242569,42.97,79673.574,20.0,-0.0232,2e-05,4.51998]
[1778754249353,42.97,79673.704,20.0,-0.0232,2e-05,4.51971]
[1778754255355,42.97,79675.03,20.0,-0.02318,2e-05,4.5165]
[1778754262366,42.97,79677.36,20.0,-0.02314,2e-05,4.51088]
[1778754267370,42.97,79677.592,20.0,-0.02314,2e-05,4.51043]
[1778754272375,42.97,79677.74,20.0,-0.02313,2e-05,4.50823]
[1778754277380,42.97,79668.162,20.0,-0.02328,2e-05,4.53208]
[1778754282822,42.97,79666.776,20.0,-0.0233,2e-05,4.5355]
[1778754288391,42.97,79659.94,20.0,-0.0234,2e-05,4.55231]
[1778754289605,42.97,79659.474,20.0,-0.02341,2e-05,4.55342]
[1778754289656,42.97,79659.474,20.0,-0.02341,2e-05,4.55342]
[1778754290710,42.97,79659.508,20.0,-0.02341,2e-05,4.55329]
[1778754296398,42.97,79657.092,20.0,-0.02344,2e-05,4.55902]
[1778754301403,42.97,79655.422,20.0,-0.02347,2e-05,4.5629]
[1778754306408,42.97,79656.77,20.0,-0.02344,2e-05,4.55922]
[1778754311413,42.97,79656.232,20.0,-0.02345,2e-05,4.56028]
[1778754316418,42.96,79655.388,20.0,-0.02346,2e-05,4.56209]
[1778754321423,42.96,79651.71,20.0,-0.02352,2e-05,4.57098]
[1778754326428,42.96,79653.678,20.0,-0.02349,2e-05,4.56569]
[1778754327506,42.96,79653.854,20.0,-0.02348,2e-05,4.56518]
[1778754333435,42.96,79644.182,20.0,-0.02362,2e-05,4.5869]
[1778754338439,42.96,79653.422,20.0,-0.02347,2e-05,4.56324]
[1778754340872,42.96,79661.288,20.0,-0.02335,2e-05,4.5435]
[1778754346449,42.96,79662.208,20.0,-0.02333,2e-05,4.54103]
[1778754351456,42.96,79675.106,20.0,-0.02313,2e-05,4.50898]
[1778754356461,42.96,79673.164,20.0,-0.02317,2e-05,4.51391]
[1778754361466,42.96,79674.72,20.0,-0.02314,2e-05,4.51017]
[1778754366471,42.96,79675.174,20.0,-0.02314,2e-05,4.50919]
[1778754370321,42.96,79676.594,20.0,-0.02311,2e-05,4.50576]
[1778754375480,42.96,79676.128,20.0,-0.02312,2e-05,4.50713]
[1778754381486,42.96,79675.374,20.0,-0.02314,2e-05,4.50918]
[1778754386491,42.96,79672.38,20.0,-0.02318,2e-05,4.51673]
[1778754387358,42.96,79672.38,20.0,-0.02318,2e-05,4.51673]
[1778754392497,42.96,79676.26,20.0,-0.02311,2e-05,4.50528]
[1778754397502,42.96,79676.796,20.0,-0.02311,2e-05,4.50413]
[1778754403508,42.96,79677.222,20.0,-0.0231,2e-05,4.5033]
[1778754408513,42.96,79682.568,20.0,-0.02302,2e-05,4.49029]
[1778754413518,42.96,79684.482,20.0,-0.02299,2e-05,4.48589]
[1778754419524,42.97,79683.93,20.0,-0.023,2e-05,4.48764]
[1778754424528,42.97,79682.608,20.0,-0.02303,2e-05,4.4912]
[1778754431535,42.97,79682.59,20.0,-0.02303,2e-05,4.49165]
[1778754436539,42.97,79681.944,20.0,-0.02304,2e-05,4.49351]
[1778754441544,42.97,79682.184,20.0,-0.02304,2e-05,4.49319]
[1778754446549,42.97,79682.846,20.0,-0.02303,2e-05,4.49184]
[1778754451554,42.97,79683.054,20.0,-0.02302,2e-05,4.48965]
[1778754456560,42.97,79688.994,20.0,-0.02293,2e-05,4.47537]
[1778754463567,42.97,79688.47,20.0,-0.02294,2e-05,4.47724]
[1778754468573,42.97,79675.866,20.0,-0.02314,2e-05,4.50858]
[1778754473578,42.97,79676.508,20.0,-0.02313,2e-05,4.50713]
[1778754478583,42.97,79676.998,20.0,-0.02312,2e-05,4.50608]
[1778754483588,42.97,79673.642,20.0,-0.02317,2e-05,4.51455]
[1778754488593,42.97,79673.67,20.0,-0.02317,2e-05,4.51456]
[1778754495600,42.97,79674.93,20.0,-0.02316,2e-05,4.51159]
[1778754500605,42.97,79673.126,20.0,-0.02318,2e-05,4.51616]
[1778754505610,42.97,79667.026,20.0,-0.02328,2e-05,4.5313]
[1778754511616,42.97,79666.34,20.0,-0.02328,2e-05,4.53097]
[1778754516621,42.97,79667.238,20.0,-0.02326,2e-05,4.5287]
[1778754521626,42.97,79664.89,20.0,-0.0233,2e-05,4.53449]
[1778754528633,42.97,79665.766,20.0,-0.02329,2e-05,4.53221]
[1778754534639,42.97,79665.748,20.0,-0.02329,2e-05,4.53217]
[1778754539644,42.97,79663.464,20.0,-0.02332,2e-05,4.53776]
[1778754544649,42.97,79662.194,20.0,-0.02334,2e-05,4.5408]
[1778754549654,42.97,79662.558,20.0,-0.02333,2e-05,4.53977]
[1778754554659,42.97,79663.354,20.0,-0.02332,2e-05,4.53765]
[1778754559666,42.97,79663.558,20.0,-0.02332,2e-05,4.53703]
[1778754564670,42.97,79663.98,20.0,-0.02331,2e-05,4.53588]
[1778754569675,42.97,79663.886,20.0,-0.02331,2e-05,4.53602]
[1778754573913,42.97,79663.662,20.0,-0.0233,2e-05,4.53454]
[1778754579686,42.97,79663.378,20.0,-0.02331,2e-05,4.53514]
[1778754580522,42.97,79663.378,20.0,-0.02331,2e-05,4.53514]
[1778754586682,42.97,79665.18,20.0,-0.02328,2e-05,4.53054]
[1778754591698,42.97,79669.624,20.0,-0.02321,2e-05,4.51951]
[1778754596704,42.97,79670.952,20.0,-0.02319,2e-05,4.51626]
[1778754601709,42.97,79670.35,20.0,-0.0232,2e-05,4.51782]
[1778754606714,42.97,79669.962,20.0,-0.02321,2e-05,4.51885]
[1778754609352,42.97,79668.544,20.0,-0.02323,2e-05,4.52238]
[1778754610362,42.97,79666.63,20.0,-0.02326,2e-05,4.52714]
[1778754616725,42.97,79666.172,20.0,-0.02326,2e-05,4.52824]
[1778754618616,42.97,79665.206,20.0,-0.02328,2e-05,4.53064]
[1778754623733,42.97,79663.706,20.0,-0.0233,2e-05,4.5343]
[1778754628739,42.97,79663.564,20.0,-0.0233,2e-05,4.53455]
[1778754631417,42.97,79663.76,20.0,-0.0233,2e-05,4.53403]
[1778754631421,42.97,79663.76,20.0,-0.0233,2e-05,4.53403]
[1778754632438,42.97,79663.882,20.0,-0.02329,2e-05,4.53174]
[1778754641752,42.97,79663.822,20.0,-0.02329,2e-05,4.53177]
[1778754646756,42.97,79664.312,20.0,-0.02328,2e-05,4.53049]
[1778754651761,42.97,79667.474,20.0,-0.02323,2e-05,4.52259]
[1778754658794,42.97,79668.596,20.0,-0.02322,2e-05,4.51985]
[1778754663799,42.97,79671.844,20.0,-0.02317,2e-05,4.51187]
[1778754669804,42.97,79671.186,20.0,-0.02318,2e-05,4.51363]
[1778754674809,42.97,79661.082,20.0,-0.02333,2e-05,4.53883]
[1778754679814,42.97,79657.958,20.0,-0.02338,2e-05,4.54642]
[1778754684819,42.97,79657.79,20.0,-0.02338,2e-05,4.54665]
[1778754688504,42.97,79657.53,20.0,-0.02339,2e-05,4.54719]
[1778754691308,42.97,79655.214,20.0,-0.02342,2e-05,4.55285]
[1778754696607,42.97,79634.128,20.0,-0.02374,2e-05,4.60331]
[1778754701839,42.97,79624.758,20.0,-0.02388,2e-05,4.62609]
[1778754706844,42.96,79622.252,20.0,-0.02392,2e-05,4.63156]
[1778754711849,42.96,79624.56,20.0,-0.02388,2e-05,4.62478]
[1778754716854,42.96,79628.996,20.0,-0.0238,2e-05,4.61278]
[1778754721859,42.96,79630.044,20.0,-0.02378,2e-05,4.60939]
[1778754727864,42.96,79630.99,20.0,-0.02376,2e-05,4.60616]
[1778754732869,42.95,79630.374,20.0,-0.02376,2e-05,4.60702]
[1778754737874,42.95,79625.984,20.0,-0.02383,2e-05,4.61738]
[1778754742879,42.95,79626.808,20.0,-0.02381,2e-05,4.61452]
[1778754749817,42.95,79624.922,20.0,-0.02384,2e-05,4.61834]
[1778754754891,42.95,79621.184,20.0,-0.02388,2e-05,4.62485]
[1778754758888,42.94,79601.402,20.0,-0.02419,2e-05,4.67428]
[1778754763900,42.94,79586.466,20.0,-0.02442,2e-05,4.71103]
[1778754769906,42.94,79586.414,20.0,-0.02441,2e-05,4.70926]
[1778754774910,42.93,79589.942,20.0,-0.02435,2e-05,4.69869]
[1778754779915,42.93,79591.23,20.0,-0.02432,2e-05,4.69394]
[1778754784920,42.93,79592.444,20.0,-0.02429,2e-05,4.68942]
[1778754789925,42.92,79595.24,20.0,-0.02423,2e-05,4.6809]
[1778754794931,42.92,79597.88,20.0,-0.02418,2e-05,4.67285]
[1778754799936,42.92,79599.23,20.0,-0.02415,2e-05,4.66818]
[1778754804941,42.91,79599.278,20.0,-0.02415,2e-05,4.66687]
[1778754808303,42.91,79598.526,20.0,-0.02415,2e-05,4.66806]
[1778754813364,42.91,79586.824,20.0,-0.02432,2e-05,4.69462]
[1778754813767,42.91,79586.824,20.0,-0.02432,2e-05,4.69462]
[1778754814727,42.91,79589.342,20.0,-0.02428,2e-05,4.68789]
[1778754819956,42.9,79599.308,20.0,-0.02411,2e-05,4.66101]
[1778754820344,42.9,79599.308,20.0,-0.02411,2e-05,4.66101]
[1778754829964,42.9,79600.408,20.0,-0.02408,2e-05,4.65597]
[1778754834969,42.9,79601.502,20.0,-0.02406,2e-05,4.65212]
[1778754840448,42.89,79608.864,20.0,-0.02393,2e-05,4.63249]
[1778754845980,42.89,79616.65,20.0,-0.0238,2e-05,4.61179]
[1778754850985,42.89,79615.422,20.0,-0.02382,2e-05,4.6142]
[1778754855990,42.89,79614.486,20.0,-0.02383,2e-05,4.61584]
[1778754860995,42.89,79613.494,20.0,-0.02384,2e-05,4.61761]
[1778754866000,42.88,79612.64,20.0,-0.02385,2e-05,4.61901]
[1778754871005,42.88,79617.664,20.0,-0.02376,2e-05,4.60356]
[1778754876016,42.88,79626.784,20.0,-0.02361,2e-05,4.58007]
[1778754881021,42.88,79626.336,20.0,-0.02361,2e-05,4.58076]
[1778754886026,42.88,79626.33,20.0,-0.02361,2e-05,4.58035]
[1778754887714,42.88,79626.058,20.0,-0.02361,2e-05,4.58095]
[1778754897037,42.88,79626.604,20.0,-0.0236,2e-05,4.57875]
[1778754900607,42.88,79628.75,20.0,-0.02356,2e-05,4.57311]
[1778754900622,42.88,79628.75,20.0,-0.02356,2e-05,4.57311]
[1778754901041,42.88,79628.63,20.0,-0.02357,2e-05,4.57393]
[1778754901109,42.88,79628.63,20.0,-0.02357,2e-05,4.57393]
[1778754902042,42.88,79628.344,20.0,-0.02357,2e-05,4.57457]
[1778754907047,42.88,79623.81,20.0,-0.02364,2e-05,4.58553]
[1778754912052,42.87,79619.686,20.0,-0.0237,2e-05,4.5954]
[1778754917993,42.87,79619.662,20.0,-0.0237,2e-05,4.59491]
[1778754918284,42.87,79619.662,20.0,-0.0237,2e-05,4.59491]
[1778754926051,42.87,79620.192,20.0,-0.02369,2e-05,4.5926]
[1778754932072,42.87,79620.926,20.0,-0.02366,2e-05,4.58815]
[1778754937078,42.87,79614.744,20.0,-0.02376,2e-05,4.60319]
[1778754942083,42.87,79614.414,20.0,-0.02376,2e-05,4.6034]
[1778754947089,42.87,79613.304,20.0,-0.02377,2e-05,4.60557]
[1778754952094,42.86,79612.62,20.0,-0.02378,2e-05,4.60666]
[1778754957099,42.86,79612.046,20.0,-0.02378,2e-05,4.60746]
[1778754962103,42.86,79611.184,20.0,-0.02379,2e-05,4.60898]
[1778754967108,42.86,79610.346,20.0,-0.0238,2e-05,4.61042]
[1778754972113,42.86,79609.48,20.0,-0.02381,2e-05,4.61194]
[1778754977118,42.86,79609.334,20.0,-0.02381,2e-05,4.61163]
[1778754982122,42.85,79615.792,20.0,-0.0237,2e-05,4.59468]
[1778754987126,42.85,79616.926,20.0,-0.02368,2e-05,4.59129]
[1778754993132,42.85,79617.92,20.0,-0.02365,2e-05,4.58621]
[1778754998137,42.85,79621.756,20.0,-0.02359,2e-05,4.57612]
[1778755003142,42.85,79620.502,20.0,-0.02361,2e-05,4.57889]
[1778755008146,42.85,79622.73,20.0,-0.02357,2e-05,4.57292]
[1778755013152,42.85,79621.428,20.0,-0.02359,2e-05,4.57585]
[1778755018157,42.85,79612.218,20.0,-0.02373,2e-05,4.59867]
[1778755023162,42.85,79610.202,20.0,-0.02376,2e-05,4.60317]
[1778755029168,42.84,79610.238,20.0,-0.02376,2e-05,4.60234]
[1778755034173,42.84,79609.772,20.0,-0.02376,2e-05,4.60291]
[1778755039178,42.84,79608.964,20.0,-0.02377,2e-05,4.60434]
[1778755045184,42.84,79609.196,20.0,-0.02376,2e-05,4.60302]
[1778755050188,42.84,79609.016,20.0,-0.02376,2e-05,4.60288]
[1778755055193,42.84,79608.53,20.0,-0.02375,2e-05,4.60153]
[1778755060198,42.83,79610.736,20.0,-0.02371,2e-05,4.59537]
[1778755065203,42.83,79610.788,20.0,-0.02371,2e-05,4.59472]
[1778755070208,42.83,79609.324,20.0,-0.02373,2e-05,4.59793]
[1778755075213,42.83,79607.144,20.0,-0.02376,2e-05,4.60284]
[1778755081219,42.83,79599.82,20.0,-0.02387,2e-05,4.62058]
[1778755086224,42.83,79601.072,20.0,-0.02385,2e-05,4.61667]
[1778755091229,42.82,79600.3,20.0,-0.02386,2e-05,4.6179]
[1778755097235,42.82,79600.218,20.0,-0.02385,2e-05,4.61725]
[1778755102240,42.82,79600.514,20.0,-0.02384,2e-05,4.61578]
[1778755107245,42.82,79592.838,20.0,-0.02396,2e-05,4.63447]
[1778755112250,42.82,79592.45,20.0,-0.02395,2e-05,4.63261]
[1778755117255,42.81,79591.74,20.0,-0.02396,2e-05,4.63356]
[1778755122260,42.81,79591.604,20.0,-0.02396,2e-05,4.63305]
[1778755127265,42.81,79591.554,20.0,-0.02395,2e-05,4.63232]
[1778755132270,42.81,79593.558,20.0,-0.02391,2e-05,4.62644]
[1778755137275,42.81,79588.528,20.0,-0.02399,2e-05,4.63838]
[1778755142280,42.8,79583.158,20.0,-0.02407,2e-05,4.65118]
[1778755147285,42.8,79583.376,20.0,-0.02406,2e-05,4.6496]
[1778755152290,42.8,79583.676,20.0,-0.02405,2e-05,4.64786]
[1778755157296,42.8,79578.584,20.0,-0.02413,2e-05,4.65988]
[1778755162300,42.79,79578.396,20.0,-0.02412,2e-05,4.65929]
[1778755167305,42.79,79576.21,20.0,-0.02415,2e-05,4.66382]
[1778755172310,42.79,79576.12,20.0,-0.02414,2e-05,4.66095]
[1778755174020,42.79,79576.682,20.0,-0.02413,2e-05,4.6593]
[1778755174312,42.79,79576.514,20.0,-0.02413,2e-05,4.66011]
[1778755179317,42.79,79576.33,20.0,-0.02414,2e-05,4.66246]
[1778755179327,42.79,79576.33,20.0,-0.02414,2e-05,4.66246]
[1778755179541,42.79,79576.33,20.0,-0.02414,2e-05,4.66246]
[1778755180318,42.79,79576.284,20.0,-0.02414,2e-05,4.66236]
[1778755185323,42.79,79576.708,20.0,-0.02413,2e-05,4.6602]
[1778755191329,42.79,79576.738,20.0,-0.02412,2e-05,4.65885]
[1778755196334,42.79,79575.914,20.0,-0.02413,2e-05,4.65989]
[1778755201339,42.78,79575.628,20.0,-0.02413,2e-05,4.65957]
[1778755206344,42.78,79571.536,20.0,-0.02419,2e-05,4.66891]
[1778755212066,42.78,79573.39,20.0,-0.02415,2e-05,4.66305]
[1778755219357,42.77,79574.866,20.0,-0.02412,2e-05,4.6576]
[1778755224362,42.77,79574.152,20.0,-0.02412,2e-05,4.6584]
[1778755230368,42.77,79563.942,20.0,-0.02428,2e-05,4.68318]
[1778755235373,42.76,79557.786,20.0,-0.02436,2e-05,4.69568]
[1778755243380,42.76,79557.862,20.0,-0.02434,2e-05,4.69333]
[1778755248385,42.76,79558.958,20.0,-0.02432,2e-05,4.68919]
[1778755253390,42.75,79561.53,20.0,-0.02427,2e-05,4.68131]
[1778755258390,42.75,79560.836,20.0,-0.02427,2e-05,4.68186]
[1778755263402,42.75,79553.358,20.0,-0.02439,2e-05,4.69979]
[1778755268407,42.74,79536.164,20.0,-0.02466,2e-05,4.74261]
[1778755273414,42.74,79529.786,20.0,-0.02475,2e-05,4.75735]
[1778755278419,42.73,79530.382,20.0,-0.02473,2e-05,4.75394]
[1778755282769,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755282915,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755283118,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755283165,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755283271,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755283548,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755283660,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755284183,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755284243,42.73,79530.256,20.0,-0.02472,2e-05,4.7528]
[1778755284480,42.73,79530.256,20.0,-0.02472,2e-05,4.75301]
[1778755284801,42.73,79530.256,20.0,-0.02472,2e-05,4.75301]
[1778755285429,42.73,79481.658,20.0,-0.02553,2e-05,4.88021]
[1778755288473,42.73,79480.546,20.0,-0.02554,2e-05,4.88139]
[1778755291922,42.72,79481.05,20.0,-0.02551,2e-05,4.87623]
[1778755293294,42.72,79481.05,20.0,-0.02551,2e-05,4.87623]
[1778755294784,42.72,79481.05,20.0,-0.0255,2e-05,4.87493]
[1778755295197,42.72,79481.05,20.0,-0.0255,2e-05,4.87493]
[1778755295289,42.72,79481.05,20.0,-0.0255,2e-05,4.87414]
[1778755295654,42.72,79432.88,20.0,-0.02633,2e-05,5.00303]
[1778755301446,42.71,79437.456,20.0,-0.02624,2e-05,4.98956]
[1778755304304,42.71,79438.102,20.0,-0.02623,2e-05,4.98747]
[1778755307053,42.71,79438.62,20.0,-0.02621,2e-05,4.98558]
[1778755312457,42.71,79439.866,20.0,-0.02619,2e-05,4.98124]
[1778755317462,42.71,79433.902,20.0,-0.02628,2e-05,4.9965]
[1778755320360,42.71,79432.656,20.0,-0.0263,2e-05,4.9995]
[1778755325470,42.7,79431.936,20.0,-0.02631,2e-05,5.0003]
[1778755327173,42.7,79431.998,20.0,-0.02631,2e-05,4.99995]
[1778755327211,42.7,79431.998,20.0,-0.02631,2e-05,4.99995]
[1778755327967,42.7,79431.998,20.0,-0.02631,2e-05,4.99995]
[1778755333478,42.71,79421.67,20.0,-0.02651,2e-05,5.03197]
[1778755334609,42.71,79420.256,20.0,-0.02654,2e-05,5.03636]
[1778755340485,42.72,79418.444,20.0,-0.02659,2e-05,5.0445]
[1778755345795,42.73,79418.974,20.0,-0.0266,2e-05,5.0452]
[1778755349447,42.73,79416.278,20.0,-0.02666,2e-05,5.05464]
[1778755351344,42.73,79420.358,20.0,-0.02659,2e-05,5.04458]
[1778755356504,42.74,79420.022,20.0,-0.02661,2e-05,5.04657]
[1778755361543,42.75,79424.878,20.0,-0.02654,2e-05,5.0355]
[1778755366998,42.75,79427.752,20.0,-0.02651,2e-05,5.03097]
[1778755368097,42.76,79428.796,20.0,-0.02649,2e-05,5.02869]
[1778755369465,42.76,79428.842,20.0,-0.0265,2e-05,5.02912]
[1778755369518,42.76,79433.88,20.0,-0.02641,2e-05,5.01604]
[1778755374523,42.76,79434.544,20.0,-0.02639,2e-05,5.01314]
[1778755374533,42.76,79434.544,20.0,-0.02639,2e-05,5.01314]
[1778755381530,42.75,79434.138,20.0,-0.02639,2e-05,5.01271]
[1778755386535,42.75,79430.244,20.0,-0.02645,2e-05,5.02218]
[1778755391540,42.75,79430.54,20.0,-0.02644,2e-05,5.02023]
[1778755396545,42.74,79430.156,20.0,-0.02644,2e-05,5.02013]
[1778755402551,42.74,79424.428,20.0,-0.02653,2e-05,5.03421]
[1778755404971,42.74,79420.226,20.0,-0.0266,2e-05,5.04511]
[1778755405129,42.74,79420.226,20.0,-0.0266,2e-05,5.04511]
[1778755405364,42.74,79420.226,20.0,-0.0266,2e-05,5.04511]
[1778755405386,42.74,79420.226,20.0,-0.0266,2e-05,5.04511]
[1778755406059,42.74,79420.226,20.0,-0.0266,2e-05,5.04511]
[1778755406433,42.74,79420.226,20.0,-0.0266,2e-05,5.04483]
[1778755409002,42.74,79407.874,20.0,-0.02682,2e-05,5.07945]
[1778755409454,42.74,79407.874,20.0,-0.02682,2e-05,5.07989]
[1778755409633,42.74,79407.874,20.0,-0.02682,2e-05,5.07989]
[1778755410413,42.74,79407.874,20.0,-0.02682,2e-05,5.07989]
[1778755410461,42.74,79407.874,20.0,-0.02682,2e-05,5.07952]
[1778755413072,42.74,79390.656,20.0,-0.02712,2e-05,5.12531]
[1778755415826,42.74,79390.138,20.0,-0.02713,2e-05,5.12627]
[1778755418375,42.74,79390.728,20.0,-0.02712,2e-05,5.12543]
[1778755419094,42.74,79391.208,20.0,-0.02711,2e-05,5.12396]
[1778755420788,42.74,79392.078,20.0,-0.0271,2e-05,5.12127]
[1778755423092,42.74,79395.794,20.0,-0.02703,2e-05,5.11189]
[1778755426852,42.75,79396.138,20.0,-0.02704,2e-05,5.11263]
[1778755428141,42.75,79401.752,20.0,-0.02694,2e-05,5.09766]
[1778755428805,42.75,79406.396,20.0,-0.02686,2e-05,5.08521]
[1778755434563,42.75,79406.954,20.0,-0.02687,2e-05,5.08597]
[1778755439588,42.76,79405.868,20.0,-0.0269,2e-05,5.09165]
[1778755440005,42.76,79405.868,20.0,-0.0269,2e-05,5.09165]
[1778755445720,42.77,79405.452,20.0,-0.02692,2e-05,5.09502]
[1778755446557,42.77,79405.452,20.0,-0.02692,2e-05,5.09502]
[1778755447221,42.77,79409.046,20.0,-0.02686,2e-05,5.08564]
[1778755452602,42.77,79415.496,20.0,-0.02676,2e-05,5.07006]
[1778755457608,42.78,79417.778,20.0,-0.02673,2e-05,5.06532]
[1778755462613,42.78,79418.538,20.0,-0.02673,2e-05,5.06476]
[1778755467617,42.78,79419.832,20.0,-0.02671,2e-05,5.06275]
[1778755472080,42.78,79419.704,20.0,-0.02672,2e-05,5.06402]
[1778755473574,42.79,79419.72,20.0,-0.02672,2e-05,5.06267]
[1778755475113,42.79,79419.096,20.0,-0.02673,2e-05,5.06516]
[1778755477204,42.79,79419.376,20.0,-0.02673,2e-05,5.06538]
[1778755482635,42.79,79419.818,20.0,-0.02674,2e-05,5.06597]
[1778755487640,42.8,79423.532,20.0,-0.02668,2e-05,5.0574]
[1778755492645,42.8,79426.798,20.0,-0.02663,2e-05,5.0501]
[1778755498651,42.81,79428.628,20.0,-0.02661,2e-05,5.04712]
[1778755503656,42.81,79430.102,20.0,-0.0266,2e-05,5.04477]
[1778755508661,42.81,79432.084,20.0,-0.02657,2e-05,5.04106]
[1778755511610,42.82,79432.066,20.0,-0.02658,2e-05,5.04179]
[1778755512651,42.82,79432.066,20.0,-0.02658,2e-05,5.04179]
[1778755517674,42.82,79435.752,20.0,-0.02653,2e-05,5.03416]
[1778755520297,42.82,79436.964,20.0,-0.02651,2e-05,5.03123]
[1778755526284,42.83,79441.452,20.0,-0.02645,2e-05,5.02165]
[1778755530687,42.83,79460.542,20.0,-0.02613,2e-05,4.97237]
[1778755533710,42.84,79452.772,20.0,-0.02626,2e-05,4.99248]
[1778755535641,42.84,79450.116,20.0,-0.02631,2e-05,5.00004]
[1778755541389,42.84,79463.048,20.0,-0.0261,2e-05,4.96785]
[1778755546706,42.85,79463.696,20.0,-0.02611,2e-05,4.96887]
[1778755551712,42.86,79457.628,20.0,-0.02623,2e-05,4.98734]
[1778755556717,42.86,79458.938,20.0,-0.02622,2e-05,4.98594]
[1778755562723,42.87,79460.582,20.0,-0.02621,2e-05,4.98408]
[1778755567727,42.87,79460.86,20.0,-0.02622,2e-05,4.98546]
[1778755572732,42.88,79462.17,20.0,-0.02621,2e-05,4.98409]
[1778755578738,42.88,79461.446,20.0,-0.02624,2e-05,4.98858]
[1778755584699,42.89,79465.82,20.0,-0.02617,2e-05,4.97897]
[1778755589750,42.89,79468.852,20.0,-0.02614,2e-05,4.97346]
[1778755595756,42.9,79466.17,20.0,-0.02619,2e-05,4.98121]
[1778755600761,42.9,79465.634,20.0,-0.02621,2e-05,4.98435]
[1778755605766,42.91,79462.312,20.0,-0.02628,2e-05,4.99569]
[1778755610770,42.91,79462.652,20.0,-0.02629,2e-05,4.99677]
[1778755616776,42.92,79462.654,20.0,-0.0263,2e-05,4.99915]
[1778755621959,42.92,79459.904,20.0,-0.02636,2e-05,5.00849]
[1778755626994,42.93,79460.066,20.0,-0.02637,2e-05,5.00997]
[1778755629790,42.93,79456.416,20.0,-0.02644,2e-05,5.02092]
[1778755632793,42.93,79454.678,20.0,-0.02648,2e-05,5.02666]
[1778755636635,42.94,79454.53,20.0,-0.02649,2e-05,5.02809]
[1778755636903,42.94,79454.53,20.0,-0.02649,2e-05,5.02809]
[1778755642802,42.94,79451.002,20.0,-0.02657,2e-05,5.03997]
[1778755647807,42.94,79451.374,20.0,-0.02657,2e-05,5.04058]
[1778755652812,42.95,79451.518,20.0,-0.02657,2e-05,5.0397]
[1778755658817,42.95,79454.996,20.0,-0.02652,2e-05,5.03227]
[1778755663822,42.96,79453.858,20.0,-0.02655,2e-05,5.03704]
[1778755669828,42.96,79453.696,20.0,-0.02656,2e-05,5.03941]
[1778755674833,42.97,79451.81,20.0,-0.02661,2e-05,5.04607]
[1778755679838,42.97,79452.636,20.0,-0.0266,2e-05,5.04538]
[1778755684843,42.97,79452.104,20.0,-0.02662,2e-05,5.04836]
[1778755689848,42.98,79452.428,20.0,-0.02663,2e-05,5.049]
[1778755694853,42.98,79451.948,20.0,-0.02664,2e-05,5.0518]
[1778755700718,42.98,79451.95,20.0,-0.02665,2e-05,5.05298]
[1778755705864,42.99,79459.05,20.0,-0.02654,2e-05,5.03595]
[1778755711584,42.99,79460.356,20.0,-0.02652,2e-05,5.03196]
[1778755716876,43.0,79462.232,20.0,-0.0265,2e-05,5.0289]
[1778755721881,43.0,79462.66,20.0,-0.0265,2e-05,5.02942]
[1778755726886,43.0,79462.888,20.0,-0.02651,2e-05,5.03047]
[1778755731891,43.01,79464.06,20.0,-0.0265,2e-05,5.02898]
[1778755736899,43.01,79464.512,20.0,-0.0265,2e-05,5.02942]
[1778755741904,43.02,79464.772,20.0,-0.02651,2e-05,5.03037]
[1778755746910,43.02,79465.904,20.0,-0.0265,2e-05,5.02896]
[1778755751916,43.02,79465.934,20.0,-0.02651,2e-05,5.03052]
[1778755756921,43.03,79467.02,20.0,-0.0265,2e-05,5.02923]
[1778755761927,43.03,79466.986,20.0,-0.02651,2e-05,5.03096]
[1778755766932,43.03,79467.094,20.0,-0.02652,2e-05,5.0323]
[1778755772010,43.04,79468.356,20.0,-0.02649,2e-05,5.02843]
[1778755777943,43.04,79467.502,20.0,-0.02652,2e-05,5.03267]
[1778755782948,43.05,79468.386,20.0,-0.02652,2e-05,5.03191]
[1778755787953,43.05,79467.848,20.0,-0.02654,2e-05,5.03495]
[1778755794960,43.06,79467.756,20.0,-0.02655,2e-05,5.0374]
[1778755799965,43.06,79480.052,20.0,-0.02635,2e-05,5.00597]
[1778755801341,43.06,79480.052,20.0,-0.02635,2e-05,5.00597]
[1778755801792,43.06,79480.052,20.0,-0.02635,2e-05,5.00597]
[1778755803024,43.06,79487.34,20.0,-0.02623,2e-05,4.98759]
[1778755803969,43.06,79485.846,20.0,-0.02625,2e-05,4.99138]
[1778755804290,43.06,79485.846,20.0,-0.02625,2e-05,4.99138]
[1778755804303,43.06,79485.846,20.0,-0.02625,2e-05,4.99138]
[1778755806336,43.06,79485.846,20.0,-0.02626,2e-05,4.99177]
[1778755806365,43.06,79485.846,20.0,-0.02626,2e-05,4.99217]
[1778755808579,43.06,79487.936,20.0,-0.02622,2e-05,4.98637]
[1778755808636,43.06,79487.936,20.0,-0.02622,2e-05,4.98616]
[1778755813979,43.07,79489.318,20.0,-0.02621,2e-05,4.98484]
[1778755818984,43.07,79489.444,20.0,-0.02622,2e-05,4.98649]
[1778755824771,43.08,79493.012,20.0,-0.02617,2e-05,4.97857]
[1778755824990,43.08,79495.244,20.0,-0.02613,2e-05,4.97284]
[1778755829995,43.07,79491.124,20.0,-0.0262,2e-05,4.98287]
[1778755834955,43.07,79485.298,20.0,-0.02629,2e-05,4.99572]
[1778755834980,43.07,79485.298,20.0,-0.02628,2e-05,4.99549]
[1778755840026,43.08,79484.31,20.0,-0.02631,2e-05,4.99978]
[1778755845522,43.08,79487.708,20.0,-0.02626,2e-05,4.99257]
[1778755851024,43.09,79486.376,20.0,-0.0263,2e-05,4.99839]
[1778755857029,43.09,79483.35,20.0,-0.02637,2e-05,5.00869]
[1778755862641,43.1,79487.152,20.0,-0.02631,2e-05,5.00032]
[1778755868319,43.1,79502.698,20.0,-0.02606,2e-05,4.96087]
[1778755871482,43.1,79504.92,20.0,-0.02603,2e-05,4.95629]
[1778755874429,43.11,79512.61,20.0,-0.02591,2e-05,4.93773]
[1778755874725,43.11,79512.61,20.0,-0.02591,2e-05,4.93773]
[1778755879760,43.11,79522.444,20.0,-0.02574,2e-05,4.91122]
[1778755884702,43.11,79522.276,20.0,-0.02574,2e-05,4.91125]
[1778755885075,43.11,79522.276,20.0,-0.02574,2e-05,4.91125]
[1778755885768,43.11,79522.276,20.0,-0.02574,2e-05,4.91125]
[1778755886072,43.11,79517.102,20.0,-0.02583,2e-05,4.92534]
[1778755891077,43.11,79518.656,20.0,-0.02579,2e-05,4.91866]
[1778755896083,43.1,79504.408,20.0,-0.02603,2e-05,4.95581]
[1778755901089,43.1,79506.742,20.0,-0.02598,2e-05,4.94885]
[1778755906094,43.1,79506.006,20.0,-0.02599,2e-05,4.95005]
[1778755906815,43.1,79506.006,20.0,-0.02599,2e-05,4.95005]
[1778755907095,43.1,79506.668,20.0,-0.02598,2e-05,4.94874]
[1778755912100,43.11,79500.122,20.0,-0.02611,2e-05,4.96834]
[1778755917105,43.11,79497.536,20.0,-0.02617,2e-05,4.97729]
[1778755922110,43.12,79499.262,20.0,-0.02615,2e-05,4.97471]
[1778755927115,43.12,79501.522,20.0,-0.02612,2e-05,4.97074]
[1778755932120,43.13,79504.204,20.0,-0.02609,2e-05,4.96567]
[1778755937125,43.13,79508.726,20.0,-0.02603,2e-05,4.95577]
[1778755942130,43.14,79511.658,20.0,-0.02599,2e-05,4.95021]
[1778755945107,43.14,79513.846,20.0,-0.02596,2e-05,4.9453]
[1778755945133,43.14,79515.202,20.0,-0.02594,2e-05,4.94216]
[1778755950138,43.14,79514.996,20.0,-0.02594,2e-05,4.942]
[1778755954262,43.14,79520.668,20.0,-0.02583,2e-05,4.92438]
[1778755954288,43.14,79520.668,20.0,-0.02583,2e-05,4.92438]
[1778755955804,43.14,79520.668,20.0,-0.02583,2e-05,4.92438]
[1778755956145,43.14,79526.532,20.0,-0.02573,2e-05,4.9093]
[1778755958577,43.14,79528.326,20.0,-0.0257,2e-05,4.90449]
[1778755958666,43.14,79528.326,20.0,-0.0257,2e-05,4.90442]
[1778755961113,43.14,79528.336,20.0,-0.0257,2e-05,4.90492]
[1778755961152,43.14,79531.72,20.0,-0.02565,2e-05,4.89707]
[1778755962162,43.14,79531.436,20.0,-0.02566,2e-05,4.89775]
[1778755962426,43.14,79531.436,20.0,-0.02566,2e-05,4.89775]
[1778755964143,43.14,79528.544,20.0,-0.02571,2e-05,4.90531]
[1778755964155,43.14,79528.294,20.0,-0.02571,2e-05,4.90589]
[1778755964393,43.14,79528.294,20.0,-0.02571,2e-05,4.90589]
[1778755965156,43.14,79528.856,20.0,-0.0257,2e-05,4.90433]
[1778755968268,43.14,79523.458,20.0,-0.02579,2e-05,4.91832]
[1778755969160,43.14,79522.532,20.0,-0.02581,2e-05,4.92126]
[1778755970267,43.14,79522.532,20.0,-0.02581,2e-05,4.92126]
[1778755970272,43.14,79522.532,20.0,-0.02581,2e-05,4.92126]
[1778755971077,43.14,79522.532,20.0,-0.02581,2e-05,4.92126]
[1778755976167,43.15,79513.056,20.0,-0.02599,2e-05,4.94897]
[1778755976382,43.15,79513.056,20.0,-0.02599,2e-05,4.94897]
[1778755982173,43.15,79510.238,20.0,-0.02605,2e-05,4.95909]
[1778755987178,43.16,79508.316,20.0,-0.0261,2e-05,4.9663]
[1778755992183,43.16,79504.81,20.0,-0.02617,2e-05,4.97767]
[1778755997187,43.17,79503.246,20.0,-0.02621,2e-05,4.98381]
[1778756004197,43.17,79500.454,20.0,-0.02627,2e-05,4.99391]
[1778756009202,43.18,79499.138,20.0,-0.02631,2e-05,4.99924]
[1778756014207,43.18,79498.792,20.0,-0.02631,2e-05,4.99987]
[1778756020213,43.19,79498.144,20.0,-0.02634,2e-05,5.00372]
[1778756026219,43.19,79497.968,20.0,-0.02635,2e-05,5.00627]
[1778756027582,43.19,79497.968,20.0,-0.02635,2e-05,5.00627]
[1778756027748,43.19,79497.968,20.0,-0.02635,2e-05,5.00627]
[1778756027830,43.19,79497.968,20.0,-0.02635,2e-05,5.00627]
[1778756028156,43.19,79497.968,20.0,-0.02635,2e-05,5.00627]
[1778756029070,43.19,79497.968,20.0,-0.02636,2e-05,5.00663]
[1778756029224,43.19,79541.374,20.0,-0.02562,2e-05,4.89188]
[1778756029333,43.19,79541.374,20.0,-0.02562,2e-05,4.89188]
[1778756029839,43.19,79541.374,20.0,-0.02562,2e-05,4.89188]
[1778756035161,43.19,79538.154,20.0,-0.02567,2e-05,4.90013]
[1778756039235,43.19,79560.78,20.0,-0.02529,2e-05,4.84078]
[1778756044243,43.19,79560.918,20.0,-0.02529,2e-05,4.84065]
[1778756049250,43.2,79575.584,20.0,-0.02505,2e-05,4.80306]
[1778756054255,43.2,79577.006,20.0,-0.02503,2e-05,4.79982]
[1778756060059,43.2,79577.124,20.0,-0.02503,2e-05,4.79999]
[1778756065266,43.2,79590.474,20.0,-0.02482,2e-05,4.76635]
[1778756070271,43.2,79580.21,20.0,-0.02499,2e-05,4.79356]
[1778756075276,43.2,79571.232,20.0,-0.02513,2e-05,4.81519]
[1778756080281,43.2,79574.726,20.0,-0.02508,2e-05,4.80652]
[1778756085286,43.2,79573.892,20.0,-0.02509,2e-05,4.80911]
[1778756091290,43.21,79575.084,20.0,-0.02508,2e-05,4.80649]
[1778756096295,43.21,79576.498,20.0,-0.02506,2e-05,4.80325]
[1778756101301,43.21,79577.076,20.0,-0.02505,2e-05,4.8022]
[1778756106306,43.21,79580.814,20.0,-0.02499,2e-05,4.793]
[1778756111311,43.21,79588.194,20.0,-0.02487,2e-05,4.77458]
[1778756116316,43.21,79590.664,20.0,-0.02484,2e-05,4.76892]
[1778756121321,43.21,79596.67,20.0,-0.02474,2e-05,4.7542]
[1778756122608,43.21,79600.044,20.0,-0.02469,2e-05,4.74571]
[1778756122699,43.21,79600.044,20.0,-0.02469,2e-05,4.74571]
[1778756129576,43.22,79600.334,20.0,-0.02469,2e-05,4.74607]
[1778756136195,43.22,79601.036,20.0,-0.02468,2e-05,4.74336]
[1778756142344,43.22,79593.29,20.0,-0.02481,2e-05,4.7647]
[1778756147686,43.23,79591.57,20.0,-0.02485,2e-05,4.76985]
[1778756152721,43.23,79596.19,20.0,-0.02477,2e-05,4.75874]
[1778756157756,43.23,79596.36,20.0,-0.02478,2e-05,4.75913]
[1778756162791,43.23,79606.81,20.0,-0.02461,2e-05,4.73328]
[1778756167827,43.23,79606.666,20.0,-0.02462,2e-05,4.73467]
[1778756172862,43.24,79605.188,20.0,-0.02465,2e-05,4.73947]
[1778756176450,43.24,79604.298,20.0,-0.02467,2e-05,4.74232]
[1778756176890,43.24,79604.298,20.0,-0.02467,2e-05,4.7425]
[1778756181223,43.24,79604.034,20.0,-0.02469,2e-05,4.74551]
[1778756186960,43.26,79596.046,20.0,-0.02485,2e-05,4.77127]
[1778756191995,43.27,79597.022,20.0,-0.02485,2e-05,4.77035]
[1778756197399,43.27,79595.81,20.0,-0.02489,2e-05,4.77708]
[1778756202404,43.28,79595.438,20.0,-0.02492,2e-05,4.78161]
[1778756208113,43.29,79588.488,20.0,-0.02506,2e-05,4.80373]
[1778756214155,43.3,79589.266,20.0,-0.02507,2e-05,4.80573]
[1778756219421,43.31,79587.252,20.0,-0.02513,2e-05,4.81422]
[1778756225232,43.32,79587.482,20.0,-0.02515,2e-05,4.8175]
[1778756229463,43.33,79588.054,20.0,-0.02515,2e-05,4.81859]
[1778756229985,43.33,79588.054,20.0,-0.02515,2e-05,4.81859]
[1778756230267,43.33,79588.054,20.0,-0.02516,2e-05,4.81923]
[1778756230507,43.33,79588.054,20.0,-0.02516,2e-05,4.81923]
[1778756230934,43.33,79588.054,20.0,-0.02516,2e-05,4.81923]
[1778756231578,43.33,79588.054,20.0,-0.02516,2e-05,4.81927]
[1778756232281,43.33,79588.054,20.0,-0.02516,2e-05,4.81931]
[1778756233278,43.33,79588.054,20.0,-0.02516,2e-05,4.81931]
[1778756233288,43.33,79588.054,20.0,-0.02516,2e-05,4.81994]
[1778756238323,43.33,79583.738,20.0,-0.02523,2e-05,4.83128]
[1778756243358,43.33,79583.288,20.0,-0.02524,2e-05,4.83257]
[1778756248393,43.33,79582.056,20.0,-0.02526,2e-05,4.83586]
[1778756253428,43.33,79581.604,20.0,-0.02526,2e-05,4.83505]
[1778756258460,43.33,79576.444,20.0,-0.02535,2e-05,4.84848]
[1778756264466,43.33,79576.662,20.0,-0.02534,2e-05,4.8479]
[1778756269540,43.33,79575.118,20.0,-0.02537,2e-05,4.85188]
[1778756275582,43.33,79574.398,20.0,-0.02538,2e-05,4.85368]
[1778756280617,43.33,79571.238,20.0,-0.02543,2e-05,4.8618]
[1778756286491,43.33,79572.458,20.0,-0.02541,2e-05,4.85851]
[1778756291694,43.33,79559.42,20.0,-0.02563,2e-05,4.89229]
[1778756297561,43.33,79560.324,20.0,-0.02561,2e-05,4.88962]
[1778756302771,43.33,79549.12,20.0,-0.02579,2e-05,4.9183]
[1778756307806,43.32,79553.394,20.0,-0.02572,2e-05,4.90651]
[1778756312841,43.32,79557.312,20.0,-0.02564,2e-05,4.8937]
[1778756314841,43.32,79557.106,20.0,-0.02564,2e-05,4.89416]
[1778756314941,43.32,79557.106,20.0,-0.02564,2e-05,4.89408]
[1778756320897,43.33,79555.362,20.0,-0.02569,2e-05,4.90171]
[1778756326537,43.34,79553.088,20.0,-0.02574,2e-05,4.91015]
[1778756326539,43.34,79553.088,20.0,-0.02574,2e-05,4.91015]
[1778756331974,43.34,79553.796,20.0,-0.02575,2e-05,4.9112]
[1778756337009,43.35,79551.84,20.0,-0.0258,2e-05,4.91874]
[1778756342048,43.35,79549.136,20.0,-0.02586,2e-05,4.92816]
[1778756348555,43.36,79550.37,20.0,-0.02585,2e-05,4.92763]
[1778756350619,43.36,79550.29,20.0,-0.02586,2e-05,4.92874]
[1778756351111,43.36,79550.29,20.0,-0.02586,2e-05,4.92919]
[1778756356563,43.36,79550.016,20.0,-0.02586,2e-05,4.92917]
[1778756362188,43.36,79552.08,20.0,-0.02582,2e-05,4.9229]
[1778756367223,43.36,79553.098,20.0,-0.0258,2e-05,4.91956]
[1778756372258,43.36,79550.366,20.0,-0.02583,2e-05,4.92397]
[1778756377584,43.36,79552.062,20.0,-0.0258,2e-05,4.91884]
[1778756383189,43.35,79551.84,20.0,-0.0258,2e-05,4.91878]
[1778756383335,43.35,79551.84,20.0,-0.0258,2e-05,4.91865]
[1778756388256,43.36,79549.122,20.0,-0.02586,2e-05,4.92764]
[1778756388370,43.36,79549.122,20.0,-0.02586,2e-05,4.92811]
[1778756393600,43.36,79553.996,20.0,-0.02577,2e-05,4.91465]
[1778756399606,43.36,79552.664,20.0,-0.02579,2e-05,4.91741]
[1778756403132,43.35,79552.064,20.0,-0.0258,2e-05,4.9186]
[1778756403476,43.35,79552.064,20.0,-0.0258,2e-05,4.91849]
[1778756403617,43.35,79552.064,20.0,-0.0258,2e-05,4.91849]
[1778756403849,43.35,79552.064,20.0,-0.0258,2e-05,4.91849]
[1778756404483,43.36,79552.064,20.0,-0.0258,2e-05,4.91897]
[1778756409518,43.35,79555.83,20.0,-0.02573,2e-05,4.90851]
[1778756414553,43.35,79557.74,20.0,-0.0257,2e-05,4.90298]
[1778756419588,43.35,79557.756,20.0,-0.0257,2e-05,4.90243]
[1778756424623,43.35,79559.956,20.0,-0.02566,2e-05,4.8962]
[1778756429637,43.35,79560.514,20.0,-0.02564,2e-05,4.8943]
[1778756434693,43.35,79560.044,20.0,-0.02564,2e-05,4.89295]
[1778756439730,43.35,79563.998,20.0,-0.02557,2e-05,4.88225]
[1778756445652,43.35,79564.156,20.0,-0.02557,2e-05,4.88151]
[1778756450807,43.35,79563.35,20.0,-0.02558,2e-05,4.88323]
[1778756455842,43.34,79562.624,20.0,-0.02559,2e-05,4.88479]
[1778756460877,43.34,79560.96,20.0,-0.02561,2e-05,4.88876]
[1778756465912,43.34,79560.232,20.0,-0.02562,2e-05,4.89028]
[1778756470947,43.34,79559.108,20.0,-0.02564,2e-05,4.89281]
[1778756472369,43.34,79559.108,20.0,-0.02564,2e-05,4.89281]
[1778756472425,43.34,79559.108,20.0,-0.02564,2e-05,4.89273]
[1778756473582,43.34,79559.108,20.0,-0.02564,2e-05,4.89273]
[1778756476402,43.35,79559.952,20.0,-0.02563,2e-05,4.89208]
[1778756476768,43.35,79559.952,20.0,-0.02564,2e-05,4.8926]
[1778756482025,43.35,79560.058,20.0,-0.02565,2e-05,4.8954]
[1778756483445,43.35,79560.058,20.0,-0.02565,2e-05,4.8954]
[1778756489075,43.36,79564.658,20.0,-0.0256,2e-05,4.88694]
[1778756494110,43.37,79579.004,20.0,-0.02537,2e-05,4.8502]
[1778756499151,43.38,79578.264,20.0,-0.0254,2e-05,4.85504]
[1778756504187,43.38,79578.528,20.0,-0.02541,2e-05,4.85721]
[1778756509222,43.39,79577.11,20.0,-0.02545,2e-05,4.8637]
[1778756514607,43.4,79575.924,20.0,-0.02549,2e-05,4.86899]
[1778756520149,43.4,79579.934,20.0,-0.02544,2e-05,4.86185]
[1778756525340,43.41,79581.568,20.0,-0.02543,2e-05,4.86096]
[1778756530378,43.42,79581.476,20.0,-0.02545,2e-05,4.86397]
[1778756535412,43.42,79582.436,20.0,-0.02545,2e-05,4.86424]
[1778756540046,43.43,79582.16,20.0,-0.02547,2e-05,4.86715]
[1778756545482,43.44,79581.146,20.0,-0.02551,2e-05,4.87303]
[1778756546514,43.44,79581.146,20.0,-0.02551,2e-05,4.87303]
[1778756551760,43.45,79582.98,20.0,-0.02549,2e-05,4.86941]
[1778756557566,43.45,79583.892,20.0,-0.02549,2e-05,4.87026]
[1778756562601,43.46,79584.112,20.0,-0.02551,2e-05,4.87236]
[1778756564119,43.46,79583.906,20.0,-0.02551,2e-05,4.87343]
[1778756565409,43.46,79583.906,20.0,-0.02552,2e-05,4.87396]
[1778756566164,43.46,79583.906,20.0,-0.02552,2e-05,4.87445]
[1778756566426,43.46,79583.906,20.0,-0.02552,2e-05,4.87445]
[1778756567636,43.47,79564.894,20.0,-0.02584,2e-05,4.92506]
[1778756569436,43.47,79552.8,20.0,-0.02605,2e-05,4.95729]
[1778756574685,43.47,79546.164,20.0,-0.02618,2e-05,4.97698]
[1778756579788,43.48,79549.592,20.0,-0.02613,2e-05,4.96972]
[1778756581865,43.48,79549.604,20.0,-0.02613,2e-05,4.97042]
[1778756587780,43.48,79550.124,20.0,-0.02614,2e-05,4.97123]
[1778756592801,43.49,79544.668,20.0,-0.02624,2e-05,4.98739]
[1778756597806,43.49,79545.016,20.0,-0.02625,2e-05,4.98815]
[1778756602811,43.49,79543.486,20.0,-0.02628,2e-05,4.99385]
[1778756605153,43.5,79543.468,20.0,-0.02629,2e-05,4.99455]
[1778756605500,43.5,79543.468,20.0,-0.02629,2e-05,4.99455]
[1778756606936,43.5,79543.474,20.0,-0.02629,2e-05,4.99517]
[1778756612080,43.5,79539.914,20.0,-0.02636,2e-05,5.00479]
[1778756617990,43.51,79535.516,20.0,-0.02645,2e-05,5.01977]
[1778756622089,43.51,79536.25,20.0,-0.02645,2e-05,5.01922]
[1778756623102,43.51,79536.25,20.0,-0.02645,2e-05,5.01967]
[1778756624458,43.52,79536.25,20.0,-0.02645,2e-05,5.01993]
[1778756629091,43.52,79513.518,20.0,-0.02686,2e-05,5.08306]
[1778756634634,43.52,79515.822,20.0,-0.02683,2e-05,5.07833]
[1778756640168,43.53,79515.14,20.0,-0.02686,2e-05,5.08268]
[1778756645203,43.53,79518.564,20.0,-0.02681,2e-05,5.07533]
[1778756646551,43.53,79518.564,20.0,-0.02681,2e-05,5.07533]
[1778756652252,43.54,79521.576,20.0,-0.02678,2e-05,5.06987]
[1778756657287,43.54,79511.882,20.0,-0.02695,2e-05,5.09763]
[1778756662875,43.55,79518.914,20.0,-0.02684,2e-05,5.0805]
[1778756667878,43.55,79520.462,20.0,-0.02683,2e-05,5.07815]
[1778756673399,43.56,79520.772,20.0,-0.02683,2e-05,5.07736]
[1778756678809,43.56,79518.068,20.0,-0.02688,2e-05,5.086]
[1778756683894,43.57,79513.686,20.0,-0.02697,2e-05,5.09976]
[1778756689724,43.57,79511.856,20.0,-0.02701,2e-05,5.10627]
[1778756695555,43.58,79523.852,20.0,-0.02682,2e-05,5.07659]
[1778756700902,43.58,79527.378,20.0,-0.02677,2e-05,5.06862]
[1778756701373,43.58,79526.712,20.0,-0.02678,2e-05,5.07077]
[1778756701549,43.58,79526.712,20.0,-0.02678,2e-05,5.07077]
[1778756705170,43.58,79525.064,20.0,-0.02682,2e-05,5.07659]
[1778756710923,43.59,79518.42,20.0,-0.02695,2e-05,5.09638]
[1778756715681,43.59,79518.912,20.0,-0.02695,2e-05,5.09636]
[1778756720933,43.6,79518.764,20.0,-0.02696,2e-05,5.09868]
[1778756726776,43.6,79519.07,20.0,-0.02697,2e-05,5.09977]
[1778756732947,43.6,79519.016,20.0,-0.02697,2e-05,5.09969]
[1778756733608,43.6,79519.016,20.0,-0.02697,2e-05,5.09969]
[1778756734722,43.61,79519.016,20.0,-0.02697,2e-05,5.1]
[1778756739954,43.61,79519.29,20.0,-0.02698,2e-05,5.10097]
[1778756744960,43.61,79519.318,20.0,-0.02699,2e-05,5.10246]
[1778756750966,43.62,79519.964,20.0,-0.02699,2e-05,5.1026]
[1778756756972,43.62,79520.14,20.0,-0.027,2e-05,5.10398]
[1778756762978,43.63,79519.834,20.0,-0.02701,2e-05,5.10663]
[1778756766117,43.63,79520.156,20.0,-0.02701,2e-05,5.10667]
[1778756772992,43.63,79519.88,20.0,-0.02703,2e-05,5.10839]
[1778756778135,43.63,79519.926,20.0,-0.02704,2e-05,5.10987]
[1778756783170,43.64,79511.676,20.0,-0.02719,2e-05,5.13345]
[1778756788205,43.64,79508.386,20.0,-0.02725,2e-05,5.14354]
[1778756793240,43.64,79505.75,20.0,-0.0273,2e-05,5.14968]
[1778756799022,43.65,79493.442,20.0,-0.02752,2e-05,5.18404]
[1778756804532,43.65,79491.604,20.0,-0.02756,2e-05,5.18985]
[1778756811034,43.65,79489.56,20.0,-0.0276,2e-05,5.19649]
[1778756816039,43.65,79487.99,20.0,-0.02763,2e-05,5.20148]
[1778756818073,43.65,79487.966,20.0,-0.02764,2e-05,5.20182]
[1778756824457,43.65,79481.3,20.0,-0.02776,2e-05,5.22077]
[1778756828485,43.66,79499.342,20.0,-0.02744,2e-05,5.17231]
[1778756834057,43.66,79502.612,20.0,-0.02739,2e-05,5.16445]
[1778756839062,43.66,79502.692,20.0,-0.0274,2e-05,5.16523]
[1778756844597,43.66,79502.324,20.0,-0.02741,2e-05,5.1674]
[1778756849632,43.67,79503.952,20.0,-0.02739,2e-05,5.16398]
[1778756854667,43.67,79508.574,20.0,-0.0273,2e-05,5.1504]
[1778756859706,43.67,79510.896,20.0,-0.02727,2e-05,5.14529]
[1778756864742,43.67,79512.1,20.0,-0.02726,2e-05,5.14321]
[1778756869776,43.68,79513.562,20.0,-0.02724,2e-05,5.14045]
[1778756874812,43.68,79514.44,20.0,-0.02723,2e-05,5.13929]
[1778756879847,43.68,79513.038,20.0,-0.02726,2e-05,5.14424]
[1778756884226,43.68,79516.332,20.0,-0.02721,2e-05,5.13631]
[1778756890112,43.69,79518.106,20.0,-0.02719,2e-05,5.13302]
[1778756896118,43.69,79518.526,20.0,-0.02719,2e-05,5.13338]
[1778756901123,43.69,79519.022,20.0,-0.02719,2e-05,5.13328]
[1778756906427,43.7,79519.118,20.0,-0.0272,2e-05,5.13425]
[1778756912073,43.7,79519.278,20.0,-0.02719,2e-05,5.13317]
[1778756917108,43.7,79523.868,20.0,-0.02712,2e-05,5.1221]
[1778756922143,43.71,79520.79,20.0,-0.02718,2e-05,5.13164]
[1778756927150,43.71,79521.132,20.0,-0.02718,2e-05,5.13196]
[1778756932219,43.71,79515.27,20.0,-0.0273,2e-05,5.14916]
[1778756936579,43.71,79515.668,20.0,-0.02729,2e-05,5.14874]
[1778756939866,43.72,79517.76,20.0,-0.02726,2e-05,5.1438]
[1778756940173,43.72,79517.76,20.0,-0.02726,2e-05,5.1441]
[1778756940430,43.72,79517.76,20.0,-0.02726,2e-05,5.1441]
[1778756941282,43.72,79538.674,20.0,-0.0269,2e-05,5.08854]
[1778756946317,43.72,79546.354,20.0,-0.02678,2e-05,5.06972]
[1778756948614,43.72,79546.772,20.0,-0.02677,2e-05,5.06895]
[1778756954373,43.73,79545.788,20.0,-0.02681,2e-05,5.074]
[1778756959971,43.73,79544.668,20.0,-0.02683,2e-05,5.07834]
[1778756965450,43.74,79544.414,20.0,-0.02685,2e-05,5.08135]
[1778756971194,43.74,79549.154,20.0,-0.02677,2e-05,5.06829]
[1778756976527,43.75,79548.902,20.0,-0.02679,2e-05,5.07105]
[1778756977341,43.75,79548.902,20.0,-0.02679,2e-05,5.07105]
[1778756977983,43.75,79548.902,20.0,-0.02679,2e-05,5.07105]
[1778756982114,43.75,79551.364,20.0,-0.02676,2e-05,5.06589]
[1778756986938,43.75,79563.076,20.0,-0.02657,2e-05,5.03666]
[1778756987677,43.76,79563.076,20.0,-0.02657,2e-05,5.03709]
[1778756988707,43.76,79563.076,20.0,-0.02657,2e-05,5.03752]
[1778756993003,43.76,79578.766,20.0,-0.02631,2e-05,4.99728]
[1778756993515,43.76,79578.766,20.0,-0.02631,2e-05,4.99756]
[1778756994735,43.76,79578.766,20.0,-0.02632,2e-05,4.99802]
[1778756996406,43.76,79577.82,20.0,-0.02634,2e-05,5.00127]
[1778757001781,43.77,79578.25,20.0,-0.02634,2e-05,5.00244]
[1778757007750,43.78,79583.254,20.0,-0.02628,2e-05,4.99255]
[1778757012234,43.78,79583.41,20.0,-0.02629,2e-05,4.99403]
[1778757017821,43.79,79585.146,20.0,-0.02628,2e-05,4.99228]
[1778757022856,43.79,79581.95,20.0,-0.02635,2e-05,5.00303]
[1778757028306,43.8,79582.962,20.0,-0.02634,2e-05,5.00219]
[1778757034256,43.81,79581.644,20.0,-0.02637,2e-05,5.00671]
[1778757040262,43.81,79582.05,20.0,-0.02638,2e-05,5.0083]
[1778757046017,43.82,79573.618,20.0,-0.02654,2e-05,5.03306]
[1778757051057,43.82,79571.622,20.0,-0.02659,2e-05,5.04028]
[1778757056092,43.83,79570.924,20.0,-0.02661,2e-05,5.04405]
[1778757061127,43.83,79571.082,20.0,-0.02662,2e-05,5.04552]
[1778757066288,43.84,79572.992,20.0,-0.0266,2e-05,5.04236]
[1778757072293,43.84,79572.388,20.0,-0.02663,2e-05,5.04624]
[1778757078301,43.85,79573.794,20.0,-0.02662,2e-05,5.04475]
[1778757083306,43.85,79573.36,20.0,-0.02663,2e-05,5.04777]
[1778757088311,43.86,79574.022,20.0,-0.02664,2e-05,5.04786]
[1778757094317,43.86,79573.854,20.0,-0.02664,2e-05,5.04841]
[1778757098763,43.86,79573.854,20.0,-0.02665,2e-05,5.04987]
[1778757099498,43.86,79573.854,20.0,-0.02665,2e-05,5.05023]
[1778757104677,43.87,79565.046,20.0,-0.02681,2e-05,5.07455]
[1778757106594,43.87,79566.652,20.0,-0.02678,2e-05,5.07056]
[1778757112335,43.87,79563.458,20.0,-0.02685,2e-05,5.08077]
[1778757117546,43.88,79563.162,20.0,-0.02687,2e-05,5.08342]
[1778757122581,43.88,79568.016,20.0,-0.02679,2e-05,5.07208]
[1778757128350,43.88,79568.156,20.0,-0.0268,2e-05,5.07333]
[1778757133658,43.89,79568.278,20.0,-0.02681,2e-05,5.07494]
[1778757138693,43.89,79567.25,20.0,-0.02684,2e-05,5.07925]
[1778757143729,43.9,79566.946,20.0,-0.02685,2e-05,5.08161]
[1778757148764,43.9,79566.752,20.0,-0.02687,2e-05,5.08365]
[1778757153799,43.9,79566.936,20.0,-0.02686,2e-05,5.08257]
[1778757159381,43.91,79557.95,20.0,-0.02703,2e-05,5.10796]
[1778757164671,43.91,79555.356,20.0,-0.02708,2e-05,5.11616]
[1778757169911,43.91,79549.428,20.0,-0.02719,2e-05,5.13338]
[1778757174946,43.91,79545.728,20.0,-0.02726,2e-05,5.14434]
[1778757179981,43.92,79545.064,20.0,-0.02728,2e-05,5.14711]
[1778757185016,43.92,79532.348,20.0,-0.02751,2e-05,5.18216]
[1778757191058,43.92,79532.094,20.0,-0.02752,2e-05,5.18364]
[1778757196093,43.92,79533.178,20.0,-0.0275,2e-05,5.1814]
[1778757201428,43.92,79529.66,20.0,-0.02757,2e-05,5.19151]
[1778757201429,43.92,79529.66,20.0,-0.02757,2e-05,5.19151]
[1778757207430,43.93,79522.848,20.0,-0.02769,2e-05,5.21049]
[1778757212435,43.93,79524.918,20.0,-0.02765,2e-05,5.20319]
[1778757218247,43.93,79525.806,20.0,-0.02764,2e-05,5.20138]
[1778757223284,43.93,79526.11,20.0,-0.02764,2e-05,5.20107]
[1778757228319,43.93,79527.12,20.0,-0.02762,2e-05,5.19886]
[1778757233456,43.93,79527.522,20.0,-0.02762,2e-05,5.1983]
[1778757238461,43.93,79528.16,20.0,-0.02761,2e-05,5.1971]
[1778757244431,43.93,79529.788,20.0,-0.02759,2e-05,5.19337]
[1778757249467,43.94,79529.978,20.0,-0.02759,2e-05,5.19343]
[1778757250446,43.94,79529.978,20.0,-0.02759,2e-05,5.19343]
[1778757254554,43.94,79512.384,20.0,-0.0279,2e-05,5.24153]
[1778757261485,43.94,79504.316,20.0,-0.02804,2e-05,5.26351]
[1778757266490,43.94,79502.862,20.0,-0.02807,2e-05,5.26744]
[1778757271622,43.94,79500.526,20.0,-0.0281,2e-05,5.27156]
[1778757276657,43.94,79500.784,20.0,-0.02809,2e-05,5.27076]
[1778757281693,43.94,79489.892,20.0,-0.02829,2e-05,5.3003]
[1778757287512,43.93,79489.326,20.0,-0.0283,2e-05,5.30152]
[1778757292807,43.93,79489.346,20.0,-0.02829,2e-05,5.3011]
[1778757299486,43.93,79482.508,20.0,-0.02841,2e-05,5.31936]
[1778757299488,43.93,79482.508,20.0,-0.02841,2e-05,5.31936]
[1778757300524,43.93,79482.508,20.0,-0.02841,2e-05,5.31925]
[1778757300645,43.93,79482.186,20.0,-0.02842,2e-05,5.32004]
[1778757301274,43.93,79482.186,20.0,-0.02842,2e-05,5.32004]
[1778757302149,43.93,79482.186,20.0,-0.02842,2e-05,5.31994]
[1778757308495,43.93,79467.568,20.0,-0.02868,2e-05,5.3594]
[1778757313699,43.93,79469.16,20.0,-0.02864,2e-05,5.35422]
[1778757319117,43.93,79468.398,20.0,-0.02865,2e-05,5.35536]
[1778757324203,43.92,79452.846,20.0,-0.02893,2e-05,5.39739]
[1778757330560,43.92,79446.472,20.0,-0.02903,2e-05,5.41338]
[1778757336072,43.92,79456.73,20.0,-0.02883,2e-05,5.38125]
[1778757341107,43.91,79456.612,20.0,-0.02882,2e-05,5.38056]
[1778757343012,43.91,79456.612,20.0,-0.02882,2e-05,5.38036]
[1778757343197,43.91,79456.612,20.0,-0.02882,2e-05,5.38036]
[1778757344604,43.91,79456.612,20.0,-0.02882,2e-05,5.37997]
[1778757345705,43.91,79456.612,20.0,-0.02882,2e-05,5.37981]
[1778757350981,43.91,79467.438,20.0,-0.02861,2e-05,5.34908]
[1778757353016,43.91,79467.734,20.0,-0.02861,2e-05,5.34796]
[1778757358226,43.91,79468.116,20.0,-0.02859,2e-05,5.34605]
[1778757359676,43.91,79468.006,20.0,-0.0286,2e-05,5.34621]
[1778757360867,43.91,79468.006,20.0,-0.02859,2e-05,5.34607]
[1778757366282,43.9,79468.906,20.0,-0.02857,2e-05,5.34276]
[1778757371317,43.9,79469.898,20.0,-0.02855,2e-05,5.33936]
[1778757376352,43.9,79472.15,20.0,-0.02851,2e-05,5.33254]
[1778757381387,43.9,79474.486,20.0,-0.02846,2e-05,5.32555]
[1778757386422,43.9,79477.018,20.0,-0.02841,2e-05,5.3181]
[1778757391265,43.9,79477.47,20.0,-0.0284,2e-05,5.3165]
[1778757391458,43.9,79477.47,20.0,-0.02839,2e-05,5.31424]
[1778757394054,43.9,79478.488,20.0,-0.02838,2e-05,5.31236]
[1778757396283,43.9,79478.488,20.0,-0.02838,2e-05,5.31283]
[1778757396383,43.9,79478.488,20.0,-0.02839,2e-05,5.31376]
[1778757402630,43.9,79479.57,20.0,-0.02836,2e-05,5.31026]
[1778757407952,43.9,79479.532,20.0,-0.02836,2e-05,5.31005]
[1778757413641,43.9,79479.704,20.0,-0.02836,2e-05,5.30902]
[1778757416076,43.9,79479.704,20.0,-0.02835,2e-05,5.30894]
[1778757421649,43.9,79480.732,20.0,-0.02833,2e-05,5.30558]
[1778757426654,43.9,79478.172,20.0,-0.02838,2e-05,5.31226]
[1778757432662,43.9,79476.03,20.0,-0.02841,2e-05,5.31762]
[1778757437781,43.9,79480.404,20.0,-0.02833,2e-05,5.30514]
[1778757442816,43.89,79480.402,20.0,-0.02833,2e-05,5.30479]
[1778757447851,43.89,79481.114,20.0,-0.02831,2e-05,5.30249]
[1778757452886,43.89,79482.142,20.0,-0.02828,2e-05,5.29722]
[1778757457921,43.89,79482.566,20.0,-0.02827,2e-05,5.29577]
[1778757463300,43.89,79483.338,20.0,-0.02826,2e-05,5.29344]
[1778757468699,43.89,79482.86,20.0,-0.02826,2e-05,5.29444]
[1778757474036,43.89,79482.594,20.0,-0.02827,2e-05,5.29484]
[1778757479069,43.89,79481.508,20.0,-0.02828,2e-05,5.29754]
[1778757484104,43.89,79489.08,20.0,-0.02815,2e-05,5.27656]
[1778757489139,43.89,79490.788,20.0,-0.02811,2e-05,5.27181]
[1778757494725,43.89,79491.862,20.0,-0.0281,2e-05,5.26881]
[1778757499730,43.89,79492.476,20.0,-0.02808,2e-05,5.2671]
[1778757505736,43.89,79495.084,20.0,-0.02804,2e-05,5.25998]
[1778757511293,43.89,79503.198,20.0,-0.02788,2e-05,5.23581]
[1778757516328,43.89,79510.968,20.0,-0.02775,2e-05,5.215]
[1778757521363,43.89,79510.562,20.0,-0.02776,2e-05,5.21649]
[1778757526459,43.89,79509.98,20.0,-0.02777,2e-05,5.21838]
[1778757532443,43.89,79507.342,20.0,-0.02782,2e-05,5.22603]
[1778757537479,43.89,79506.526,20.0,-0.02783,2e-05,5.22854]
[1778757542514,43.89,79506.012,20.0,-0.02785,2e-05,5.23023]
[1778757547550,43.9,79504.054,20.0,-0.02788,2e-05,5.2358]
[1778757552785,43.9,79504.88,20.0,-0.02787,2e-05,5.23375]
[1778757558627,43.9,79503.662,20.0,-0.02789,2e-05,5.23733]
[1778757563796,43.9,79508.096,20.0,-0.02781,2e-05,5.22555]
[1778757570712,43.9,79507.354,20.0,-0.02783,2e-05,5.22799]
[1778757575748,43.9,79506.318,20.0,-0.02784,2e-05,5.22894]
[1778757580782,43.9,79506.136,20.0,-0.02784,2e-05,5.22971]
[1778757585822,43.9,79506.324,20.0,-0.02784,2e-05,5.22947]
[1778757587826,43.9,79487.358,20.0,-0.02818,2e-05,5.28123]
[1778757592831,43.9,79485.832,20.0,-0.02821,2e-05,5.28523]
[1778757597906,43.9,79485.958,20.0,-0.02821,2e-05,5.28466]
[1778757602941,43.9,79487.634,20.0,-0.02817,2e-05,5.2799]
[1778757607976,43.9,79487.678,20.0,-0.02817,2e-05,5.27964]
[1778757611492,43.9,79487.69,20.0,-0.02817,2e-05,5.27954]
[1778757612546,43.9,79487.69,20.0,-0.02817,2e-05,5.27954]
[1778757613111,43.9,79487.69,20.0,-0.02817,2e-05,5.27961]
[1778757614186,43.9,79487.69,20.0,-0.02817,2e-05,5.27974]
[1778757614697,43.9,79487.69,20.0,-0.02817,2e-05,5.27974]
[1778757615042,43.9,79518.206,20.0,-0.02763,2e-05,5.1968]
[1778757620155,43.9,79511.652,20.0,-0.02775,2e-05,5.21491]
[1778757624810,43.9,79511.626,20.0,-0.02775,2e-05,5.2153]
[1778757629186,43.9,79512.068,20.0,-0.02774,2e-05,5.21443]
[1778757635185,43.9,79511.082,20.0,-0.02776,2e-05,5.21556]
[1778757640220,43.9,79500.852,20.0,-0.02794,2e-05,5.24355]
[1778757645256,43.9,79500.546,20.0,-0.02795,2e-05,5.24453]
[1778757650901,43.9,79500.416,20.0,-0.02795,2e-05,5.24503]
[1778757656907,43.9,79500.7,20.0,-0.02794,2e-05,5.24443]
[1778757662375,43.9,79500.808,20.0,-0.02794,2e-05,5.24431]
[1778757667410,43.9,79501.31,20.0,-0.02794,2e-05,5.2431]
[1778757672923,43.91,79500.172,20.0,-0.02796,2e-05,5.24635]
[1778757678099,43.91,79496.692,20.0,-0.02802,2e-05,5.25591]
[1778757683522,43.9,79486.616,20.0,-0.0282,2e-05,5.28336]
[1778757688557,43.9,79487.692,20.0,-0.02818,2e-05,5.28025]
[1778757693593,43.9,79484.43,20.0,-0.02823,2e-05,5.28683]
[1778757698949,43.9,79475.478,20.0,-0.02838,2e-05,5.31099]
[1778757704671,43.9,79473.972,20.0,-0.02841,2e-05,5.31463]
[1778757709706,43.9,79474.99,20.0,-0.02839,2e-05,5.31139]
[1778757714963,43.9,79477.446,20.0,-0.02834,2e-05,5.3043]
[1778757720783,43.9,79473.714,20.0,-0.02841,2e-05,5.31409]
[1778757725818,43.9,79462.948,20.0,-0.0286,2e-05,5.34321]
[1778757728946,43.9,79457.186,20.0,-0.0287,2e-05,5.35884]
[1778757734881,43.89,79454.754,20.0,-0.02874,2e-05,5.36437]
[1778757739916,43.89,79449.864,20.0,-0.02882,2e-05,5.37697]
[1778757744995,43.89,79447.836,20.0,-0.02885,2e-05,5.38159]
[1778757750993,43.89,79445.066,20.0,-0.02889,2e-05,5.38807]
[1778757756008,43.88,79436.004,20.0,-0.02904,2e-05,5.40994]
[1778757761014,43.88,79445.168,20.0,-0.02887,2e-05,5.38337]
[1778757766019,43.88,79435.212,20.0,-0.02904,2e-05,5.40995]
[1778757771133,43.88,79434.41,20.0,-0.02905,2e-05,5.41068]
[1778757777031,43.87,79435.97,20.0,-0.02901,2e-05,5.40508]
[1778757782211,43.87,79433.546,20.0,-0.02905,2e-05,5.41039]
[1778757784304,43.87,79433.254,20.0,-0.02905,2e-05,5.41096]
[1778757784370,43.87,79433.254,20.0,-0.02905,2e-05,5.4107]
[1778757790044,43.87,79423.446,20.0,-0.02924,2e-05,5.4395]
[1778757795302,43.87,79419.616,20.0,-0.02932,2e-05,5.45169]
[1778757800739,43.88,79419.818,20.0,-0.02932,2e-05,5.45205]
[1778757806379,43.88,79421.37,20.0,-0.0293,2e-05,5.44938]
[1778757811414,43.88,79418.2,20.0,-0.02936,2e-05,5.45723]
[1778757816449,43.89,79422.23,20.0,-0.02929,2e-05,5.4471]
[1778757821484,43.89,79420.844,20.0,-0.02933,2e-05,5.45215]
[1778757826705,43.89,79421.246,20.0,-0.02932,2e-05,5.45194]
[1778757826709,43.89,79421.246,20.0,-0.02932,2e-05,5.45194]
[1778757832575,43.89,79420.388,20.0,-0.02935,2e-05,5.45594]
[1778757837614,43.9,79420.604,20.0,-0.02935,2e-05,5.45645]
[1778757842649,43.9,79421.082,20.0,-0.02935,2e-05,5.45623]
[1778757847684,43.9,79421.896,20.0,-0.02934,2e-05,5.45506]
[1778757851838,43.9,79423.37,20.0,-0.02932,2e-05,5.45162]
[1778757857129,43.91,79422.732,20.0,-0.02934,2e-05,5.45476]
[1778757863135,43.91,79422.976,20.0,-0.02935,2e-05,5.45541]
[1778757868831,43.91,79423.26,20.0,-0.02935,2e-05,5.45594]
[1778757873866,43.92,79423.364,20.0,-0.02934,2e-05,5.45456]
[1778757878901,43.92,79423.188,20.0,-0.02935,2e-05,5.45616]
[1778757880018,43.92,79423.188,20.0,-0.02935,2e-05,5.45616]
[1778757885950,43.92,79420.926,20.0,-0.02941,2e-05,5.46401]
[1778757890985,43.92,79413.878,20.0,-0.02954,2e-05,5.48471]
[1778757896020,43.92,79404.38,20.0,-0.02973,2e-05,5.51222]
[1778757898562,43.93,79401.678,20.0,-0.02978,2e-05,5.52009]
[1778757904076,43.93,79401.586,20.0,-0.02978,2e-05,5.52101]
[1778757909180,43.93,79401.752,20.0,-0.02978,2e-05,5.52109]
[1778757911079,43.93,79401.8,20.0,-0.02978,2e-05,5.52106]
[1778757912461,43.93,79401.8,20.0,-0.02979,2e-05,5.52128]
[1778757914319,43.93,79391.874,20.0,-0.02997,2e-05,5.54949]
[1778757916191,43.93,79374.266,20.0,-0.03031,2e-05,5.59961]
[1778757916192,43.93,79374.266,20.0,-0.03031,2e-05,5.59961]
[1778757916608,43.93,79374.266,20.0,-0.03031,2e-05,5.59961]
[1778757920369,43.93,79361.58,20.0,-0.03055,2e-05,5.63566]
[1778757920898,43.93,79361.58,20.0,-0.03055,2e-05,5.63558]
[1778757923637,43.93,79355.34,20.0,-0.03068,2e-05,5.65472]
[1778757924015,43.93,79355.34,20.0,-0.03068,2e-05,5.65472]
[1778757924379,43.93,79355.34,20.0,-0.03068,2e-05,5.6553]
[1778757926201,43.93,79375.504,20.0,-0.0303,2e-05,5.59874]
[1778757926584,43.93,79375.504,20.0,-0.0303,2e-05,5.59874]
[1778757931107,43.94,79376.392,20.0,-0.0303,2e-05,5.59889]
[1778757937217,43.95,79384.37,20.0,-0.03017,2e-05,5.57876]
[1778757942231,43.96,79389.142,20.0,-0.0301,2e-05,5.56876]
[1778757947896,43.97,79389.27,20.0,-0.03012,2e-05,5.57197]
[1778757947982,43.97,79389.27,20.0,-0.03012,2e-05,5.57197]
[1778757953423,43.98,79389.104,20.0,-0.03016,2e-05,5.57738]
[1778757958458,43.99,79376.514,20.0,-0.03042,2e-05,5.61657]
[1778757963498,43.99,79386.174,20.0,-0.03026,2e-05,5.59225]
[1778757968533,44.0,79373.976,20.0,-0.03051,2e-05,5.63019]
[1778757973568,44.01,79370.692,20.0,-0.03059,2e-05,5.64258]
[1778757979255,44.02,79373.102,20.0,-0.03057,2e-05,5.63863]
[1778757984645,44.02,79372.192,20.0,-0.03061,2e-05,5.64478]
[1778757989680,44.03,79372.992,20.0,-0.03061,2e-05,5.6454]
[1778757995272,44.04,79374.092,20.0,-0.0306,2e-05,5.6429]
[1778758000757,44.04,79375.816,20.0,-0.03059,2e-05,5.64146]
[1778758005792,44.05,79381.828,20.0,-0.03049,2e-05,5.62723]
[1778758010828,44.06,79384.138,20.0,-0.03047,2e-05,5.62366]
[1778758015863,44.06,79366.496,20.0,-0.03083,2e-05,5.67699]
[1778758020898,44.07,79364.148,20.0,-0.03089,2e-05,5.68632]
[1778758026169,44.07,79357.012,20.0,-0.03104,2e-05,5.70884]
[1778758031980,44.08,79354.938,20.0,-0.0311,2e-05,5.71795]
[1778758037015,44.09,79354.776,20.0,-0.03112,2e-05,5.72065]
[1778758042050,44.09,79355.384,20.0,-0.03112,2e-05,5.72112]
[1778758047085,44.1,79356.494,20.0,-0.03111,2e-05,5.72013]
[1778758052120,44.1,79359.28,20.0,-0.03106,2e-05,5.71208]
[1778758057155,44.11,79363.58,20.0,-0.03099,2e-05,5.70204]
[1778758062190,44.11,79365.626,20.0,-0.03097,2e-05,5.69855]
[1778758067225,44.12,79363.2,20.0,-0.03103,2e-05,5.70789]
[1778758072262,44.12,79363.634,20.0,-0.03104,2e-05,5.70895]
[1778758077297,44.13,79360.58,20.0,-0.03111,2e-05,5.72001]
[1778758082332,44.13,79365.084,20.0,-0.03104,2e-05,5.70926]
[1778758087367,44.14,79371.396,20.0,-0.03093,2e-05,5.69346]
[1778758092374,44.14,79370.152,20.0,-0.03097,2e-05,5.69943]
[1778758098380,44.15,79369.704,20.0,-0.031,2e-05,5.70353]
[1778758103481,44.16,79366.064,20.0,-0.03109,2e-05,5.71676]
[1778758108516,44.16,79364.044,20.0,-0.03114,2e-05,5.72476]
[1778758113551,44.17,79364.206,20.0,-0.03114,2e-05,5.72416]
[1778758121403,44.17,79363.898,20.0,-0.03117,2e-05,5.72801]
[1778758126642,44.18,79364.31,20.0,-0.03118,2e-05,5.72934]
[1778758131678,44.18,79361.012,20.0,-0.03125,2e-05,5.74089]
[1778758135774,44.19,79359.328,20.0,-0.0313,2e-05,5.74694]
[1778758135855,44.19,79359.328,20.0,-0.0313,2e-05,5.74694]
[1778758135947,44.19,79359.328,20.0,-0.0313,2e-05,5.74694]
[1778758136060,44.19,79359.328,20.0,-0.0313,2e-05,5.74694]
[1778758136139,44.19,79359.328,20.0,-0.0313,2e-05,5.74694]
[1778758138727,44.2,79296.352,20.0,-0.03258,2e-05,5.93657]
[1778758143430,44.2,79320.876,20.0,-0.0321,2e-05,5.86621]
[1778758148894,44.21,79327.436,20.0,-0.03199,2e-05,5.8495]
[1778758149436,44.21,79335.064,20.0,-0.03184,2e-05,5.82772]
[1778758151418,44.21,79335.064,20.0,-0.03184,2e-05,5.82761]
[1778758151498,44.21,79346.878,20.0,-0.03161,2e-05,5.79305]
[1778758154480,44.21,79351.326,20.0,-0.03152,2e-05,5.77994]
[1778758159807,44.21,79349.752,20.0,-0.03155,2e-05,5.78422]
[1778758162443,44.21,79350.802,20.0,-0.03152,2e-05,5.78105]
[1778758167930,44.21,79349.314,20.0,-0.03155,2e-05,5.78495]
[1778758172965,44.21,79358.792,20.0,-0.03135,2e-05,5.75498]
[1778758178000,44.21,79357.968,20.0,-0.03137,2e-05,5.75729]
[1778758183474,44.21,79357.258,20.0,-0.03138,2e-05,5.75926]
[1778758189078,44.2,79358.918,20.0,-0.03134,2e-05,5.75279]
[1778758194117,44.2,79358.31,20.0,-0.03134,2e-05,5.75294]
[1778758194584,44.2,79358.31,20.0,-0.03134,2e-05,5.75294]
[1778758200158,44.2,79345.51,20.0,-0.03159,2e-05,5.78954]
[1778758204690,44.2,79336.232,20.0,-0.03177,2e-05,5.81616]
[1778758210228,44.2,79340.358,20.0,-0.03168,2e-05,5.80356]
[1778758211088,44.2,79340.358,20.0,-0.03168,2e-05,5.80356]
[1778758215362,44.19,79341.518,20.0,-0.03166,2e-05,5.79981]
[1778758221305,44.19,79340.172,20.0,-0.03167,2e-05,5.80121]
[1778758222108,44.19,79340.172,20.0,-0.03167,2e-05,5.80121]
[1778758227348,44.18,79330.52,20.0,-0.03184,2e-05,5.82677]
[1778758232385,44.18,79332.486,20.0,-0.03177,2e-05,5.81657]
[1778758237420,44.17,79332.658,20.0,-0.03176,2e-05,5.81395]
[1778758242455,44.17,79332.106,20.0,-0.03175,2e-05,5.81345]
[1778758247490,44.16,79328.812,20.0,-0.03181,2e-05,5.82091]
[1778758250173,44.16,79328.696,20.0,-0.0318,2e-05,5.8204]
[1778758255543,44.16,79331.604,20.0,-0.03173,2e-05,5.80941]
[1778758260548,44.15,79331.432,20.0,-0.03172,2e-05,5.80786]
[1778758265553,44.15,79337.312,20.0,-0.03159,2e-05,5.78868]
[1778758267241,44.15,79337.762,20.0,-0.03158,2e-05,5.78699]
[1778758272665,44.14,79337.932,20.0,-0.03156,2e-05,5.7839]
[1778758277700,44.14,79336.844,20.0,-0.03157,2e-05,5.78523]
[1778758282735,44.13,79337.058,20.0,-0.03155,2e-05,5.78279]
[1778758286311,44.13,79340.444,20.0,-0.03148,2e-05,5.77224]
[1778758286783,44.13,79340.444,20.0,-0.03148,2e-05,5.77189]
[1778758292578,44.12,79335.858,20.0,-0.03154,2e-05,5.7808]
[1778758297840,44.12,79340.558,20.0,-0.03143,2e-05,5.76507]
[1778758302876,44.12,79340.96,20.0,-0.03142,2e-05,5.76226]
[1778758307911,44.11,79342.092,20.0,-0.03138,2e-05,5.75738]
[1778758312951,44.11,79341.976,20.0,-0.03137,2e-05,5.75613]
[1778758318604,44.11,79340.324,20.0,-0.0314,2e-05,5.75933]
[1778758324030,44.1,79336.76,20.0,-0.03145,2e-05,5.76775]
[1778758329065,44.1,79336.69,20.0,-0.03144,2e-05,5.76629]
[1778758334100,44.09,79331.4,20.0,-0.03154,2e-05,5.78001]
[1778758339135,44.09,79336.554,20.0,-0.03142,2e-05,5.76335]
[1778758344629,44.09,79331.114,20.0,-0.03152,2e-05,5.77752]
[1778758350212,44.08,79319.606,20.0,-0.03173,2e-05,5.80889]
[1778758355247,44.08,79314.068,20.0,-0.03182,2e-05,5.82072]
[1778758357846,44.07,79307.89,20.0,-0.03193,2e-05,5.83792]
[1778758360867,44.07,79290.894,20.0,-0.03227,2e-05,5.88645]
[1778758360943,44.07,79290.894,20.0,-0.03227,2e-05,5.88645]
[1778758361293,44.07,79290.894,20.0,-0.03226,2e-05,5.88592]
[1778758366328,44.07,79283.824,20.0,-0.03241,2e-05,5.90759]
[1778758371363,44.07,79286.212,20.0,-0.03237,2e-05,5.90121]
[1778758376398,44.07,79278.898,20.0,-0.03252,2e-05,5.92346]
[1778758381433,44.07,79281.936,20.0,-0.03246,2e-05,5.91501]
[1778758386468,44.08,79279.92,20.0,-0.0325,2e-05,5.92154]
[1778758391503,44.08,79276.536,20.0,-0.03258,2e-05,5.93208]
[1778758396563,44.08,79289.066,20.0,-0.03233,2e-05,5.89554]
[1778758401693,44.08,79298.16,20.0,-0.03215,2e-05,5.86964]
[1778758407640,44.08,79295.988,20.0,-0.0322,2e-05,5.87714]
[1778758412675,44.09,79296.648,20.0,-0.03218,2e-05,5.87381]
[1778758417703,44.09,79297.886,20.0,-0.03216,2e-05,5.87112]
[1778758422708,44.09,79312.542,20.0,-0.03188,2e-05,5.82915]
[1778758427712,44.09,79314.19,20.0,-0.03185,2e-05,5.82565]
[1778758432717,44.1,79305.536,20.0,-0.03203,2e-05,5.85221]
[1778758437722,44.1,79300.536,20.0,-0.03214,2e-05,5.86796]
[1778758442886,44.1,79300.034,20.0,-0.03216,2e-05,5.87061]
[1778758447922,44.1,79300.868,20.0,-0.03215,2e-05,5.86912]
[1778758452957,44.1,79302.14,20.0,-0.03213,2e-05,5.86636]
[1778758457992,44.11,79302.864,20.0,-0.03212,2e-05,5.86523]
[1778758463027,44.11,79302.32,20.0,-0.03214,2e-05,5.8678]
[1778758468062,44.11,79295.052,20.0,-0.03229,2e-05,5.89005]
[1778758473097,44.11,79292.904,20.0,-0.03233,2e-05,5.89483]
[1778758478132,44.11,79293.756,20.0,-0.03231,2e-05,5.89307]
[1778758483167,44.12,79289.11,20.0,-0.03241,2e-05,5.9075]
[1778758488202,44.12,79287.536,20.0,-0.03245,2e-05,5.91271]
[1778758493237,44.12,79273.978,20.0,-0.03272,2e-05,5.95323]
[1778758498671,44.12,79273.978,20.0,-0.03273,2e-05,5.95342]
[1778758504317,44.12,79285.798,20.0,-0.03249,2e-05,5.91893]
[1778758507559,44.12,79287.264,20.0,-0.03246,2e-05,5.91482]
[1778758507629,44.12,79287.264,20.0,-0.03246,2e-05,5.91494]
[1778758509128,44.12,79287.264,20.0,-0.03246,2e-05,5.91442]
[1778758513602,44.11,79287.264,20.0,-0.03245,2e-05,5.91234]
[1778758519422,44.11,79292.1,20.0,-0.03232,2e-05,5.89422]
[1778758520631,44.11,79292.1,20.0,-0.03232,2e-05,5.89422]
[1778758526471,44.1,79294.1,20.0,-0.03226,2e-05,5.8845]
[1778758531506,44.09,79294.078,20.0,-0.03223,2e-05,5.87963]
[1778758536541,44.09,79295.14,20.0,-0.03219,2e-05,5.87391]
[1778758539667,44.08,79293.242,20.0,-0.03222,2e-05,5.87845]
[1778758539768,44.08,79293.242,20.0,-0.03222,2e-05,5.8779]
[1778758545604,44.08,79279.672,20.0,-0.0325,2e-05,5.91879]
[1778758550639,44.08,79277.912,20.0,-0.03254,2e-05,5.92454]
[1778758555674,44.09,79273.686,20.0,-0.03262,2e-05,5.93752]
[1778758560711,44.09,79267.576,20.0,-0.03275,2e-05,5.95599]
[1778758565748,44.09,79267.662,20.0,-0.03275,2e-05,5.95598]
[1778758567502,44.09,79267.662,20.0,-0.03275,2e-05,5.95604]
[1778758572815,44.09,79269.314,20.0,-0.03272,2e-05,5.95141]
[1778758577020,44.09,79254.848,20.0,-0.03301,2e-05,5.99465]
[1778758582877,44.09,79262.51,20.0,-0.03286,2e-05,5.9718]
[1778758587910,44.09,79272.692,20.0,-0.03265,2e-05,5.94172]
[1778758587917,44.09,79272.692,20.0,-0.03265,2e-05,5.94172]
[1778758591914,44.09,79291.856,20.0,-0.03226,2e-05,5.88304]
[1778758596919,44.09,79294.084,20.0,-0.03222,2e-05,5.87737]
[1778758601925,44.09,79293.046,20.0,-0.03224,2e-05,5.88132]
[1778758607931,44.1,79303.228,20.0,-0.03205,2e-05,5.85255]
[1778758613094,44.1,79306.79,20.0,-0.03199,2e-05,5.84344]
[1778758618129,44.1,79313.52,20.0,-0.03186,2e-05,5.82502]
[1778758623164,44.11,79316.374,20.0,-0.03181,2e-05,5.81805]
[1778758628199,44.11,79318.386,20.0,-0.03178,2e-05,5.81357]
[1778758629098,44.11,79318.386,20.0,-0.03178,2e-05,5.81357]
[1778758629609,44.11,79318.386,20.0,-0.03178,2e-05,5.81386]
[1778758630513,44.11,79318.386,20.0,-0.03178,2e-05,5.81386]
[1778758633234,44.11,79337.406,20.0,-0.0314,2e-05,5.75699]
[1778758637186,44.1,79333.772,20.0,-0.03146,2e-05,5.76658]
[1778758639165,44.1,79333.79,20.0,-0.03146,2e-05,5.76585]
[1778758639453,44.1,79333.79,20.0,-0.03146,2e-05,5.76585]
[1778758644967,44.1,79345.464,20.0,-0.03122,2e-05,5.73023]
[1778758650357,44.1,79346.67,20.0,-0.03119,2e-05,5.72513]
[1778758651085,44.1,79346.67,20.0,-0.03119,2e-05,5.72513]
[1778758656399,44.09,79341.49,20.0,-0.03126,2e-05,5.73621]
[1778758661434,44.09,79345.276,20.0,-0.03118,2e-05,5.72394]
[1778758666989,44.09,79344.09,20.0,-0.0312,2e-05,5.72607]
[1778758672996,44.08,79335.846,20.0,-0.03135,2e-05,5.74832]
[1778758678553,44.08,79336.432,20.0,-0.03132,2e-05,5.74484]
[1778758683588,44.07,79339.076,20.0,-0.03126,2e-05,5.73574]
[1778758688623,44.07,79338.742,20.0,-0.03126,2e-05,5.73533]
[1778758694018,44.07,79339.346,20.0,-0.03124,2e-05,5.73221]
[1778758699023,44.07,79339.93,20.0,-0.03122,2e-05,5.72918]
[1778758704028,44.06,79341.366,20.0,-0.03118,2e-05,5.72371]
[1778758709042,44.06,79341.94,20.0,-0.03116,2e-05,5.72078]
[1778758714806,44.06,79340.992,20.0,-0.03116,2e-05,5.71977]
[1778758716081,44.06,79342.17,20.0,-0.03113,2e-05,5.71612]
[1778758718624,44.05,79342.17,20.0,-0.03113,2e-05,5.71568]
[1778758723870,44.05,79359.518,20.0,-0.03079,2e-05,5.66461]
[1778758725503,44.05,79359.518,20.0,-0.03079,2e-05,5.66445]
[1778758730919,44.05,79360.978,20.0,-0.03075,2e-05,5.65935]
[1778758735954,44.05,79360.684,20.0,-0.03075,2e-05,5.65947]
[1778758740989,44.05,79366.544,20.0,-0.03064,2e-05,5.64201]
[1778758745027,44.05,79345.298,20.0,-0.03104,2e-05,5.70251]
[1778758745609,44.05,79345.298,20.0,-0.03104,2e-05,5.70251]
[1778758748504,44.04,79346.106,20.0,-0.03102,2e-05,5.69953]
[1778758754090,44.04,79350.474,20.0,-0.03093,2e-05,5.68576]
[1778758759100,44.04,79348.81,20.0,-0.03096,2e-05,5.68969]
[1778758762410,44.04,79343.784,20.0,-0.03105,2e-05,5.70359]
[1778758764487,44.04,79341.926,20.0,-0.03108,2e-05,5.70851]
[1778758770111,44.03,79346.134,20.0,-0.03099,2e-05,5.69509]
[1778758775116,44.03,79348.336,20.0,-0.03093,2e-05,5.6855]
[1778758781489,44.03,79349.778,20.0,-0.0309,2e-05,5.6806]
[1778758787129,44.03,79351.096,20.0,-0.03087,2e-05,5.6754]
[1778758789382,44.03,79351.438,20.0,-0.03086,2e-05,5.67408]
[1778758791314,44.03,79351.438,20.0,-0.03086,2e-05,5.67391]
[1778758793449,44.02,79351.996,20.0,-0.03084,2e-05,5.67182]
[1778758794012,44.02,79351.996,20.0,-0.03084,2e-05,5.67182]
[1778758795397,44.02,79353.92,20.0,-0.0308,2e-05,5.66596]
[1778758795399,44.02,79353.92,20.0,-0.0308,2e-05,5.66596]
[1778758801419,44.02,79351.142,20.0,-0.03085,2e-05,5.67284]
[1778758806454,44.02,79353.004,20.0,-0.03081,2e-05,5.6667]
[1778758809528,44.02,79353.512,20.0,-0.0308,2e-05,5.66494]
[1778758810035,44.02,79353.512,20.0,-0.0308,2e-05,5.66494]
[1778758816524,44.02,79356.778,20.0,-0.03073,2e-05,5.65445]
[1778758821559,44.01,79355.334,20.0,-0.03075,2e-05,5.65793]
[1778758823758,44.01,79355.154,20.0,-0.03075,2e-05,5.65831]
[1778758824741,44.01,79355.154,20.0,-0.03075,2e-05,5.65816]
[1778758826535,44.01,79353.802,20.0,-0.03078,2e-05,5.66177]
[1778758831499,44.01,79352.748,20.0,-0.03079,2e-05,5.66406]
[1778758832676,44.01,79352.748,20.0,-0.03078,2e-05,5.66166]
[1778758833022,44.01,79352.748,20.0,-0.03078,2e-05,5.66166]
[1778758833538,44.01,79352.748,20.0,-0.03078,2e-05,5.66151]
[1778758839180,44.01,79349.546,20.0,-0.03083,2e-05,5.66981]
[1778758844185,44.01,79349.772,20.0,-0.03082,2e-05,5.66837]
[1778758848159,44.01,79349.372,20.0,-0.03083,2e-05,5.66906]
[1778758848718,44.01,79349.372,20.0,-0.03083,2e-05,5.6689]
[1778758852654,44.0,79357.728,20.0,-0.03066,2e-05,5.64434]
[1778758854390,44.0,79350.512,20.0,-0.0308,2e-05,5.66482]
[1778758859828,44.0,79344.81,20.0,-0.0309,2e-05,5.68027]
[1778758864864,44.0,79346.548,20.0,-0.03087,2e-05,5.67441]
[1778758865733,44.0,79346.548,20.0,-0.03087,2e-05,5.67441]
[1778758870905,44.0,79335.846,20.0,-0.03107,2e-05,5.70415]
[1778758871945,44.0,79335.846,20.0,-0.03107,2e-05,5.70415]
[1778758872602,44.0,79335.846,20.0,-0.03106,2e-05,5.70393]
[1778758872730,44.0,79335.846,20.0,-0.03106,2e-05,5.70393]
[1778758877954,43.99,79333.946,20.0,-0.03109,2e-05,5.70811]
[1778758881196,43.99,79332.182,20.0,-0.03112,2e-05,5.71276]
[1778758887017,43.99,79328.922,20.0,-0.03118,2e-05,5.72051]
[1778758892052,43.99,79323.836,20.0,-0.03126,2e-05,5.73171]
[1778758897087,43.98,79323.524,20.0,-0.03125,2e-05,5.73132]
[1778758902243,43.98,79322.952,20.0,-0.03126,2e-05,5.73168]
[1778758908164,43.98,79321.952,20.0,-0.03127,2e-05,5.73303]
[1778758913199,43.97,79317.82,20.0,-0.03134,2e-05,5.74371]
[1778758918258,43.97,79316.696,20.0,-0.03135,2e-05,5.74558]
[1778758924266,43.97,79316.25,20.0,-0.03135,2e-05,5.7452]
[1778758929271,43.96,79316.198,20.0,-0.03134,2e-05,5.74396]
[1778758934276,43.96,79319.972,20.0,-0.03126,2e-05,5.73164]
[1778758939281,43.96,79319.858,20.0,-0.03125,2e-05,5.73069]
[1778758945287,43.95,79320.304,20.0,-0.03123,2e-05,5.72789]
[1778758950459,43.95,79321.068,20.0,-0.03121,2e-05,5.7242]
[1778758958300,43.95,79321.868,20.0,-0.03117,2e-05,5.71797]
[1778758963550,43.94,79323.792,20.0,-0.03112,2e-05,5.71105]
[1778758969592,43.94,79324.136,20.0,-0.03111,2e-05,5.70875]
[1778758975317,43.94,79324.964,20.0,-0.03109,2e-05,5.70529]
[1778758980669,43.93,79309.14,20.0,-0.03139,2e-05,5.74989]
[1778758985704,43.93,79301.366,20.0,-0.03153,2e-05,5.77104]
[1778758990739,43.93,79297.198,20.0,-0.0316,2e-05,5.78161]
[1778758994577,43.93,79288.488,20.0,-0.03177,2e-05,5.80606]
[1778758995029,43.92,79288.488,20.0,-0.03177,2e-05,5.80568]
[1778759000762,43.93,79279.624,20.0,-0.03195,2e-05,5.83321]
[1778759006854,43.93,79271.344,20.0,-0.03213,2e-05,5.85945]
[1778759011889,43.93,79273.884,20.0,-0.03208,2e-05,5.85081]
[1778759016924,43.94,79263.772,20.0,-0.03229,2e-05,5.88182]
[1778759021959,43.94,79262.462,20.0,-0.03232,2e-05,5.88664]
[1778759026996,43.94,79255.828,20.0,-0.03246,2e-05,5.90716]
[1778759031854,43.94,79255.926,20.0,-0.03246,2e-05,5.90746]
[1778759031930,43.94,79255.926,20.0,-0.03246,2e-05,5.90746]
[1778759032712,43.94,79255.926,20.0,-0.03246,2e-05,5.90762]
[1778759032752,43.94,79255.926,20.0,-0.03246,2e-05,5.90762]
[1778759038765,43.95,79256.748,20.0,-0.03246,2e-05,5.90766]
[1778759044116,43.95,79264.232,20.0,-0.03233,2e-05,5.88829]
[1778759049151,43.96,79265.304,20.0,-0.03232,2e-05,5.88759]
[1778759054395,43.96,79259.676,20.0,-0.03245,2e-05,5.90662]
[1778759059400,43.97,79260.1,20.0,-0.03246,2e-05,5.90767]
[1778759064802,43.98,79260.572,20.0,-0.03247,2e-05,5.90857]
[1778759070300,44.02,79261.674,20.0,-0.03257,2e-05,5.92388]
[1778759075335,44.02,79268.886,20.0,-0.03242,2e-05,5.90242]
[1778759076286,44.02,79268.886,20.0,-0.03242,2e-05,5.90242]
[1778759076436,44.02,79268.886,20.0,-0.03242,2e-05,5.90242]
[1778759076587,44.02,79268.886,20.0,-0.03243,2e-05,5.90289]
[1778759076900,44.02,79268.886,20.0,-0.03243,2e-05,5.90289]
[1778759077155,44.02,79268.886,20.0,-0.03243,2e-05,5.90289]
[1778759077312,44.02,79268.886,20.0,-0.03243,2e-05,5.90289]
[1778759077419,44.03,79270.388,20.0,-0.03243,2e-05,5.90306]
[1778759077668,44.03,79270.388,20.0,-0.03243,2e-05,5.90306]
[1778759078275,44.03,79270.388,20.0,-0.03243,2e-05,5.90306]
[1778759083424,44.17,79268.674,20.0,-0.03287,2e-05,5.96887]
[1778759087672,44.25,79266.856,20.0,-0.03315,2e-05,6.01066]
[1778759087773,44.27,79266.856,20.0,-0.03321,2e-05,6.01923]
[1778759093260,44.36,79264.67,20.0,-0.03352,2e-05,6.06593]
[1778759098439,44.48,79263.598,20.0,-0.03391,2e-05,6.12354]
[1778759103444,44.57,79256.464,20.0,-0.03432,2e-05,6.18428]
[1778759108449,44.65,79253.08,20.0,-0.03463,2e-05,6.22932]
[1778759113454,44.72,79250.634,20.0,-0.03489,2e-05,6.26774]
[1778759118460,44.78,79246.402,20.0,-0.03516,2e-05,6.30759]
[1778759121619,44.81,79246.402,20.0,-0.03526,2e-05,6.32138]
[1778759122670,44.82,79224.262,20.0,-0.03578,2e-05,6.39643]
[1778759124129,44.82,79224.262,20.0,-0.03578,2e-05,6.39643]
[1778759129719,44.87,79227.186,20.0,-0.03585,2e-05,6.40774]
[1778759132610,44.88,79223.824,20.0,-0.03595,2e-05,6.42161]
[1778759135416,44.89,79222.722,20.0,-0.03602,2e-05,6.43087]
[1778759140450,44.92,79221.82,20.0,-0.03613,2e-05,6.44698]
[1778759146489,44.96,79222.27,20.0,-0.03623,2e-05,6.46181]
[1778759148430,44.96,79222.27,20.0,-0.03625,2e-05,6.46397]
[1778759153863,45.01,79223.438,20.0,-0.03637,2e-05,6.48196]
[1778759156021,45.03,79217.938,20.0,-0.03653,2e-05,6.50578]
[1778759161946,45.07,79220.292,20.0,-0.03663,2e-05,6.52035]
[1778759166980,45.1,79218.85,20.0,-0.03676,2e-05,6.53881]
[1778759167514,45.1,79218.85,20.0,-0.03676,2e-05,6.53881]
[1778759173027,45.12,79218.054,20.0,-0.03684,2e-05,6.54957]
[1778759178526,45.13,79227.24,20.0,-0.03664,2e-05,6.52249]
[1778759184104,45.13,79228.23,20.0,-0.03663,2e-05,6.52116]
[1778759189139,45.13,79229.764,20.0,-0.03661,2e-05,6.51788]
[1778759189538,45.13,79229.764,20.0,-0.03661,2e-05,6.51788]
[1778759195182,45.14,79237.5,20.0,-0.03644,2e-05,6.49345]
[1778759200217,45.14,79235.168,20.0,-0.0365,2e-05,6.50228]
[1778759205252,45.14,79232.68,20.0,-0.03657,2e-05,6.51151]
[1778759210287,45.15,79216.146,20.0,-0.03694,2e-05,6.56401]
[1778759215322,45.15,79212.096,20.0,-0.03704,2e-05,6.57761]
[1778759218243,45.15,79211.532,20.0,-0.03705,2e-05,6.57976]
[1778759218244,45.15,79211.532,20.0,-0.03705,2e-05,6.57976]
[1778759218343,45.15,79211.532,20.0,-0.03705,2e-05,6.57994]
[1778759218832,45.15,79211.532,20.0,-0.03705,2e-05,6.57994]
[1778759224385,45.16,79207.83,20.0,-0.03715,2e-05,6.59427]
[1778759229420,45.16,79207.644,20.0,-0.03717,2e-05,6.59711]
[1778759233069,45.17,79213.99,20.0,-0.03704,2e-05,6.57872]
[1778759238580,45.17,79214.206,20.0,-0.03706,2e-05,6.58087]
[1778759244526,45.18,79213.6,20.0,-0.03709,2e-05,6.58556]
[1778759249561,45.18,79225.812,20.0,-0.03684,2e-05,6.55008]
[1778759254596,45.19,79217.58,20.0,-0.03702,2e-05,6.57575]
[1778759259603,45.19,79216.82,20.0,-0.03706,2e-05,6.58047]
[1778759262901,45.21,79217.608,20.0,-0.03708,2e-05,6.5836]
[1778759268612,45.21,79218.058,20.0,-0.03709,2e-05,6.585]
[1778759272783,45.22,79218.532,20.0,-0.03709,2e-05,6.5849]
[1778759272889,45.22,79218.532,20.0,-0.03709,2e-05,6.5849]
[1778759274407,45.22,79218.532,20.0,-0.03709,2e-05,6.58579]
[1778759279622,45.24,79210.184,20.0,-0.03734,2e-05,6.62127]
[1778759280599,45.24,79210.184,20.0,-0.03734,2e-05,6.62127]
[1778759280623,45.25,79208.792,20.0,-0.0374,2e-05,6.62947]
[1778759285628,45.24,79222.976,20.0,-0.03708,2e-05,6.58396]
[1778759290850,45.24,79222.444,20.0,-0.03709,2e-05,6.58543]
[1778759295885,45.24,79223.152,20.0,-0.03707,2e-05,6.58309]
[1778759300920,45.24,79222.234,20.0,-0.03709,2e-05,6.5858]
[1778759306210,45.24,79223.194,20.0,-0.03707,2e-05,6.5827]
[1778759310669,45.24,79223.732,20.0,-0.03706,2e-05,6.5809]
[1778759316054,45.24,79224.714,20.0,-0.03702,2e-05,6.57531]
[1778759316868,45.24,79224.714,20.0,-0.03702,2e-05,6.5753]
[1778759319049,45.24,79250.246,20.0,-0.03647,2e-05,6.49651]
[1778759321063,45.24,79275.1,20.0,-0.03593,2e-05,6.42063]
[1778759326168,45.25,79280.206,20.0,-0.03585,2e-05,6.40849]
[1778759330127,45.27,79298.728,20.0,-0.0355,2e-05,6.35993]
[1778759335162,45.28,79291.864,20.0,-0.03568,2e-05,6.38555]
[1778759340197,45.28,79290.14,20.0,-0.03573,2e-05,6.39223]
[1778759345232,45.29,79281.602,20.0,-0.03592,2e-05,6.41951]
[1778759350267,45.29,79279.944,20.0,-0.03596,2e-05,6.42571]
[1778759355302,45.29,79278.31,20.0,-0.03601,2e-05,6.4318]
[1778759360341,45.29,79271.186,20.0,-0.03617,2e-05,6.4546]
[1778759365709,45.29,79269.566,20.0,-0.03621,2e-05,6.46036]
[1778759371423,45.3,79268.44,20.0,-0.03622,2e-05,6.46238]
[1778759376459,45.3,79267.466,20.0,-0.03625,2e-05,6.46615]
[1778759381494,45.3,79267.734,20.0,-0.03625,2e-05,6.46611]
[1778759386529,45.3,79263.788,20.0,-0.03634,2e-05,6.47892]
[1778759393578,45.3,79264.824,20.0,-0.03633,2e-05,6.47671]
[1778759398614,45.31,79268.672,20.0,-0.03625,2e-05,6.46566]
[1778759403648,45.31,79273.53,20.0,-0.03615,2e-05,6.45166]
[1778759408683,45.31,79274.134,20.0,-0.03614,2e-05,6.45072]
[1778759413758,45.31,79274.028,20.0,-0.03615,2e-05,6.45196]
[1778759419761,45.31,79275.416,20.0,-0.03613,2e-05,6.44879]
[1778759424770,45.32,79275.536,20.0,-0.03613,2e-05,6.44934]
[1778759429775,45.32,79275.626,20.0,-0.03614,2e-05,6.44997]
[1778759434780,45.32,79275.61,20.0,-0.03613,2e-05,6.44852]
[1778759439785,45.32,79275.962,20.0,-0.03613,2e-05,6.44835]
[1778759444790,45.32,79276.386,20.0,-0.03613,2e-05,6.44797]
[1778759449795,45.33,79279.764,20.0,-0.03606,2e-05,6.43856]
[1778759454800,45.33,79290.596,20.0,-0.03584,2e-05,6.40666]
[1778759460806,45.33,79291.562,20.0,-0.03583,2e-05,6.40523]
[1778759466089,45.34,79282.982,20.0,-0.03602,2e-05,6.43278]
[1778759471819,45.34,79283.922,20.0,-0.03601,2e-05,6.43093]
[1778759477167,45.34,79283.17,20.0,-0.03603,2e-05,6.43446]
[1778759482200,45.34,79282.898,20.0,-0.03604,2e-05,6.43631]
[1778759487235,45.35,79273.398,20.0,-0.03625,2e-05,6.46627]
[1778759492270,45.35,79262.31,20.0,-0.03648,2e-05,6.4984]
[1778759497306,45.35,79264.302,20.0,-0.03644,2e-05,6.49279]
[1778759502341,45.35,79261.83,20.0,-0.0365,2e-05,6.50089]
[1778759507376,45.35,79257.046,20.0,-0.03661,2e-05,6.51598]
[1778759512411,45.35,79257.818,20.0,-0.03659,2e-05,6.51394]
[1778759517446,45.35,79257.316,20.0,-0.03661,2e-05,6.51581]
[1778759522481,45.35,79262.632,20.0,-0.03649,2e-05,6.49983]
[1778759527516,45.35,79263.802,20.0,-0.03647,2e-05,6.49672]
[1778759532551,45.35,79264.786,20.0,-0.03645,2e-05,6.49419]
[1778759537586,45.35,79265.226,20.0,-0.03645,2e-05,6.49335]
[1778759542621,45.36,79265.844,20.0,-0.03644,2e-05,6.49199]
[1778759547656,45.36,79259.238,20.0,-0.03658,2e-05,6.51277]
[1778759552691,45.36,79271.232,20.0,-0.03632,2e-05,6.47405]
[1778759557726,45.36,79269.722,20.0,-0.03635,2e-05,6.47933]
[1778759562761,45.36,79273.028,20.0,-0.03629,2e-05,6.46987]
[1778759567915,45.36,79280.128,20.0,-0.03614,2e-05,6.449]
[1778759573838,45.37,79279.018,20.0,-0.03617,2e-05,6.45342]
[1778759578873,45.37,79278.412,20.0,-0.03619,2e-05,6.45609]
[1778759583908,45.37,79286.284,20.0,-0.03603,2e-05,6.43296]
[1778759588936,45.37,79286.038,20.0,-0.03604,2e-05,6.43471]
[1778759593941,45.37,79288.586,20.0,-0.03599,2e-05,6.42796]
[1778759598946,45.38,79288.396,20.0,-0.036,2e-05,6.42957]
[1778759604952,45.38,79287.846,20.0,-0.03602,2e-05,6.43247]
[1778759610958,45.38,79287.836,20.0,-0.03603,2e-05,6.4337]
[1778759615964,45.38,79286.36,20.0,-0.03606,2e-05,6.43677]
[1778759620969,45.39,79285.586,20.0,-0.03608,2e-05,6.44008]
[1778759626205,45.39,79282.754,20.0,-0.03615,2e-05,6.44979]
[1778759631239,45.39,79282.274,20.0,-0.03616,2e-05,6.45209]
[1778759636274,45.39,79279.664,20.0,-0.03622,2e-05,6.46084]
[1778759641309,45.39,79279.402,20.0,-0.03623,2e-05,6.46239]
[1778759646344,45.4,79272.378,20.0,-0.03639,2e-05,6.48457]
[1778759651379,45.4,79270.466,20.0,-0.03644,2e-05,6.49095]
[1778759656414,45.4,79270.048,20.0,-0.03645,2e-05,6.49273]
[1778759661449,45.4,79275.632,20.0,-0.03633,2e-05,6.47613]
[1778759666484,45.4,79274.338,20.0,-0.03636,2e-05,6.48068]
[1778759671519,45.4,79273.368,20.0,-0.03638,2e-05,6.48179]
[1778759674057,45.4,79273.236,20.0,-0.03638,2e-05,6.48242]
[1778759674608,45.4,79273.236,20.0,-0.03638,2e-05,6.48242]
[1778759676162,45.4,79290.476,20.0,-0.03601,2e-05,6.42999]
[1778759682046,45.4,79288.45,20.0,-0.03606,2e-05,6.4373]
[1778759687637,45.41,79290.732,20.0,-0.03602,2e-05,6.43149]
[1778759694567,45.41,79289.856,20.0,-0.03605,2e-05,6.43493]
[1778759699727,45.41,79290.75,20.0,-0.03604,2e-05,6.43376]
[1778759704762,45.42,79298.484,20.0,-0.03588,2e-05,6.41132]
[1778759711093,45.42,79292.35,20.0,-0.03602,2e-05,6.43121]
[1778759716098,45.42,79294.684,20.0,-0.03598,2e-05,6.4251]
[1778759721882,45.42,79291.268,20.0,-0.03606,2e-05,6.4367]
[1778759726920,45.42,79281.162,20.0,-0.03628,2e-05,6.46837]
[1778759731955,45.43,79281.836,20.0,-0.03626,2e-05,6.46455]
[1778759736990,45.43,79290.462,20.0,-0.03608,2e-05,6.43905]
[1778759742124,45.43,79289.536,20.0,-0.0361,2e-05,6.44275]
[1778759747129,45.43,79289.05,20.0,-0.03612,2e-05,6.4451]
[1778759752134,45.43,79289.808,20.0,-0.03611,2e-05,6.44364]
[1778759758138,45.44,79290.2,20.0,-0.03611,2e-05,6.44348]
[1778759763145,45.44,79292.09,20.0,-0.03607,2e-05,6.43858]
[1778759768150,45.44,79290.254,20.0,-0.03612,2e-05,6.44506]
[1778759774156,45.44,79290.956,20.0,-0.03611,2e-05,6.44394]
[1778759777452,45.44,79290.528,20.0,-0.03612,2e-05,6.44576]
[1778759783165,45.45,79293.138,20.0,-0.03607,2e-05,6.43881]
[1778759784491,45.45,79293.354,20.0,-0.03607,2e-05,6.43833]
[1778759788607,45.45,79293.862,20.0,-0.03606,2e-05,6.4375]
[1778759789706,45.45,79293.862,20.0,-0.03607,2e-05,6.43768]
[1778759795410,45.45,79297.296,20.0,-0.03599,2e-05,6.42616]
[1778759800445,45.45,79296.846,20.0,-0.03601,2e-05,6.4285]
[1778759805481,45.46,79294.978,20.0,-0.03605,2e-05,6.43513]
[1778759810516,45.46,79292.702,20.0,-0.03611,2e-05,6.44294]
[1778759815551,45.46,79291.0,20.0,-0.03615,2e-05,6.44895]
[1778759820588,45.46,79289.85,20.0,-0.03618,2e-05,6.45321]
[1778759823998,45.46,79285.928,20.0,-0.03626,2e-05,6.46544]
[1778759824052,45.46,79285.928,20.0,-0.03626,2e-05,6.46544]
[1778759826326,45.46,79276.498,20.0,-0.03647,2e-05,6.49459]
[1778759826631,45.46,79276.498,20.0,-0.03647,2e-05,6.49467]
[1778759827382,45.46,79276.498,20.0,-0.03647,2e-05,6.49467]
[1778759832672,45.47,79275.028,20.0,-0.03652,2e-05,6.50197]
[1778759832774,45.47,79275.028,20.0,-0.03652,2e-05,6.50253]
[1778759838715,45.47,79277.204,20.0,-0.03648,2e-05,6.49633]
[1778759844225,45.47,79283.342,20.0,-0.03635,2e-05,6.47805]
[1778759849793,45.47,79284.62,20.0,-0.03633,2e-05,6.4748]
[1778759855835,45.48,79284.668,20.0,-0.03632,2e-05,6.47293]
[1778759861242,45.48,79283.58,20.0,-0.03635,2e-05,6.47683]
[1778759867248,45.48,79281.954,20.0,-0.03639,2e-05,6.48245]
[1778759873255,45.48,79282.34,20.0,-0.03638,2e-05,6.48187]
[1778759879061,45.48,79281.318,20.0,-0.03641,2e-05,6.48549]
[1778759885048,45.48,79279.346,20.0,-0.03646,2e-05,6.49216]
[1778759890083,45.48,79277.362,20.0,-0.0365,2e-05,6.49862]
[1778759895118,45.48,79274.198,20.0,-0.03657,2e-05,6.50864]
[1778759895738,45.48,79274.198,20.0,-0.03657,2e-05,6.50864]
[1778759895839,45.48,79274.198,20.0,-0.03657,2e-05,6.5087]
[1778759901090,45.49,79273.816,20.0,-0.03659,2e-05,6.51201]
[1778759901160,45.49,79273.816,20.0,-0.0366,2e-05,6.51254]
[1778759906288,45.49,79272.618,20.0,-0.03663,2e-05,6.51645]
[1778759911293,45.49,79271.732,20.0,-0.03663,2e-05,6.51694]
[1778759917341,45.49,79271.568,20.0,-0.03664,2e-05,6.51764]
[1778759921709,45.49,79271.054,20.0,-0.03665,2e-05,6.51941]
[1778759921808,45.49,79271.054,20.0,-0.03665,2e-05,6.51945]
[1778759923455,45.49,79270.698,20.0,-0.03666,2e-05,6.52106]
[1778759923556,45.49,79270.698,20.0,-0.03667,2e-05,6.52157]
[1778759929312,45.49,79270.068,20.0,-0.03668,2e-05,6.52364]
[1778759934317,45.49,79269.798,20.0,-0.03669,2e-05,6.52462]
[1778759939428,45.49,79269.716,20.0,-0.03669,2e-05,6.52501]
[1778759945328,45.49,79270.146,20.0,-0.03668,2e-05,6.52385]
[1778759950333,45.49,79270.62,20.0,-0.03667,2e-05,6.52254]
[1778759955338,45.5,79271.366,20.0,-0.03666,2e-05,6.52041]
[1778759960046,45.5,79270.952,20.0,-0.03667,2e-05,6.52181]
[1778759960138,45.5,79270.952,20.0,-0.03667,2e-05,6.52185]
[1778759961094,45.5,79270.952,20.0,-0.03667,2e-05,6.52185]
[1778759961193,45.5,79270.952,20.0,-0.03667,2e-05,6.52236]
[1778759961435,45.5,79270.952,20.0,-0.03667,2e-05,6.52236]
[1778759961583,45.5,79270.952,20.0,-0.03668,2e-05,6.5234]
[1778759964153,45.5,79262.458,20.0,-0.03687,2e-05,6.55002]
[1778759964564,45.5,79262.458,20.0,-0.03687,2e-05,6.55047]
[1778759965235,45.5,79262.458,20.0,-0.03687,2e-05,6.55091]
[1778759970646,45.52,79250.256,20.0,-0.03718,2e-05,6.59454]
[1778759974442,45.52,79242.402,20.0,-0.03736,2e-05,6.61922]
[1778759979709,45.53,79238.498,20.0,-0.03748,2e-05,6.63677]
[1778759981919,45.54,79237.728,20.0,-0.03751,2e-05,6.64004]
[1778759982019,45.54,79237.728,20.0,-0.03751,2e-05,6.64092]
[1778759982763,45.54,79237.728,20.0,-0.03751,2e-05,6.64092]
[1778759982864,45.54,79237.728,20.0,-0.03751,2e-05,6.64122]
[1778759988093,45.55,79234.706,20.0,-0.0376,2e-05,6.65408]
[1778759993808,45.56,79233.224,20.0,-0.03768,2e-05,6.66462]
[1778759998843,45.57,79222.38,20.0,-0.03795,2e-05,6.70249]
[1778760001652,45.57,79222.38,20.0,-0.03796,2e-05,6.70403]
[1778760002552,45.57,79222.38,20.0,-0.03796,2e-05,6.70478]
[1778760005737,45.58,79210.962,20.0,-0.03823,2e-05,6.74274]
[1778760010927,45.59,79212.338,20.0,-0.03823,2e-05,6.74264]
[1778760011402,45.59,79212.338,20.0,-0.03823,2e-05,6.74264]
[1778760016964,45.59,79211.41,20.0,-0.03828,2e-05,6.74908]
[1778760023145,45.6,79221.91,20.0,-0.03807,2e-05,6.72028]
[1778760029055,45.62,79226.66,20.0,-0.038,2e-05,6.7106]
[1778760034064,45.62,79227.78,20.0,-0.03798,2e-05,6.70766]
[1778760040132,45.63,79228.16,20.0,-0.03801,2e-05,6.71178]
[1778760045173,45.64,79220.31,20.0,-0.03821,2e-05,6.74011]
[1778760050207,45.65,79207.53,20.0,-0.03852,2e-05,6.78352]
[1778760055242,45.66,79213.92,20.0,-0.0384,2e-05,6.76669]
[1778760060279,45.66,79213.2,20.0,-0.03844,2e-05,6.77221]
[1778760065313,45.67,79222.13,20.0,-0.03826,2e-05,6.74753]
[1778760070349,45.68,79226.07,20.0,-0.0382,2e-05,6.7387]
[1778760075388,45.69,79224.83,20.0,-0.03825,2e-05,6.7461]
[1778760080423,45.69,79226.97,20.0,-0.03823,2e-05,6.74287]
[1778760085458,45.7,79235.05,20.0,-0.03807,2e-05,6.72117]
[1778760087790,45.71,79234.76,20.0,-0.03809,2e-05,6.72355]
[1778760093514,45.72,79242.69,20.0,-0.03793,2e-05,6.70077]
[1778760098549,45.72,79255.85,20.0,-0.03767,2e-05,6.66368]
[1778760099491,45.72,79255.85,20.0,-0.03767,2e-05,6.66368]
[1778760100319,45.72,79255.85,20.0,-0.03767,2e-05,6.66368]
[1778760100363,45.73,79259.72,20.0,-0.03759,2e-05,6.6533]
[1778760105598,45.73,79269.86,20.0,-0.03738,2e-05,6.62339]
[1778760110633,45.74,79272.69,20.0,-0.03733,2e-05,6.6163]
[1778760115669,45.74,79275.7,20.0,-0.03728,2e-05,6.60873]
[1778760120705,45.74,79274.38,20.0,-0.03732,2e-05,6.61455]
[1778760121702,45.74,79274.38,20.0,-0.03732,2e-05,6.61455]
[1778760127753,45.75,79267.51,20.0,-0.03748,2e-05,6.6383]
[1778760128521,45.75,79267.51,20.0,-0.03748,2e-05,6.6383]
[1778760133796,45.75,79265.74,20.0,-0.03754,2e-05,6.64552]
[1778760138831,45.76,79266.16,20.0,-0.03754,2e-05,6.64566]
[1778760143866,45.76,79266.62,20.0,-0.03754,2e-05,6.64568]
[1778760146674,45.76,79266.97,20.0,-0.03753,2e-05,6.64517]
[1778760151922,45.76,79268.67,20.0,-0.03749,2e-05,6.63921]
[1778760156957,45.77,79269.55,20.0,-0.03749,2e-05,6.63799]
[1778760159366,45.77,79271.04,20.0,-0.03745,2e-05,6.63368]
[1778760165015,45.77,79275.16,20.0,-0.03738,2e-05,6.6232]
[1778760166152,45.77,79275.16,20.0,-0.03738,2e-05,6.6232]
[1778760168847,45.78,79272.1,20.0,-0.03745,2e-05,6.63365]
[1778760170002,45.78,79272.15,20.0,-0.03746,2e-05,6.6338]
[1778760170043,45.78,79272.15,20.0,-0.03746,2e-05,6.6338]
[1778760178106,45.78,79270.0,20.0,-0.03752,2e-05,6.64317]
[1778760183141,45.79,79268.76,20.0,-0.03756,2e-05,6.64841]
[1778760184911,45.79,79268.57,20.0,-0.03756,2e-05,6.64928]
[1778760190150,45.79,79271.64,20.0,-0.03751,2e-05,6.64123]
[1778760194691,45.79,79274.38,20.0,-0.03746,2e-05,6.63425]
[1778760200269,45.8,79281.63,20.0,-0.03731,2e-05,6.61383]
[1778760205304,45.8,79286.63,20.0,-0.03721,2e-05,6.60023]
[1778760210339,45.8,79276.34,20.0,-0.03745,2e-05,6.63364]
[1778760215374,45.81,79278.48,20.0,-0.0374,2e-05,6.62615]
[1778760220409,45.81,79286.6,20.0,-0.03724,2e-05,6.60271]
[1778760225445,45.82,79282.61,20.0,-0.03734,2e-05,6.61676]
[1778760231491,45.82,79273.78,20.0,-0.03754,2e-05,6.64578]
[1778760236524,45.82,79272.87,20.0,-0.03757,2e-05,6.64996]
[1778760241559,45.83,79272.05,20.0,-0.0376,2e-05,6.65384]
[1778760246614,45.83,79283.6,20.0,-0.03735,2e-05,6.61953]
[1778760246793,45.83,79283.6,20.0,-0.03735,2e-05,6.61953]
[1778760252095,45.83,79303.12,20.0,-0.03694,2e-05,6.56098]
[1778760253953,45.83,79303.51,20.0,-0.03694,2e-05,6.56063]
[1778760253975,45.83,79303.51,20.0,-0.03694,2e-05,6.56063]
[1778760255041,45.84,79303.43,20.0,-0.03694,2e-05,6.56172]
[1778760259102,45.84,79324.77,20.0,-0.03649,2e-05,6.49801]
[1778760264222,45.85,79335.1,20.0,-0.03629,2e-05,6.46925]
[1778760269436,45.85,79334.59,20.0,-0.03632,2e-05,6.47368]
[1778760274530,45.86,79338.59,20.0,-0.03624,2e-05,6.46192]
[1778760279848,45.87,79343.04,20.0,-0.03618,2e-05,6.45271]
[1778760284883,45.87,79342.11,20.0,-0.03622,2e-05,6.45849]
[1778760289918,45.88,79343.39,20.0,-0.03621,2e-05,6.45811]
[1778760294953,45.89,79345.42,20.0,-0.03619,2e-05,6.45486]
[1778760295793,45.89,79345.42,20.0,-0.03619,2e-05,6.45486]
[1778760300995,45.9,79346.35,20.0,-0.03619,2e-05,6.45553]
[1778760302385,45.9,79346.35,20.0,-0.03619,2e-05,6.45553]
[1778760308047,45.91,79342.62,20.0,-0.0363,2e-05,6.47078]
[1778760313082,45.91,79343.06,20.0,-0.03631,2e-05,6.47218]
[1778760318117,45.92,79331.08,20.0,-0.03658,2e-05,6.51111]
[1778760323152,45.92,79331.93,20.0,-0.03658,2e-05,6.51092]
[1778760328187,45.93,79336.5,20.0,-0.0365,2e-05,6.49949]
[1778760333222,45.93,79336.25,20.0,-0.03651,2e-05,6.50034]
[1778760338257,45.94,79336.02,20.0,-0.03653,2e-05,6.50355]
[1778760343292,45.95,79335.71,20.0,-0.03656,2e-05,6.50699]
[1778760348327,45.95,79335.89,20.0,-0.03657,2e-05,6.50892]
[1778760353362,45.96,79343.31,20.0,-0.03643,2e-05,6.4889]
[1778760358397,45.96,79344.24,20.0,-0.03643,2e-05,6.4887]
[1778760360046,45.96,79344.25,20.0,-0.03643,2e-05,6.4892]
[1778760365446,45.97,79343.99,20.0,-0.03646,2e-05,6.49318]
[1778760370481,45.98,79331.55,20.0,-0.03674,2e-05,6.53333]
[1778760375516,45.98,79330.95,20.0,-0.03677,2e-05,6.53738]
[1778760381558,45.99,79330.94,20.0,-0.03679,2e-05,6.54005]
[1778760388607,45.99,79330.87,20.0,-0.03681,2e-05,6.54331]
[1778760394649,46.0,79326.89,20.0,-0.0369,2e-05,6.5555]
[1778760399612,46.0,79325.96,20.0,-0.03693,2e-05,6.56]
[1778760400200,46.0,79325.96,20.0,-0.03693,2e-05,6.5604]
[1778760405726,46.01,79326.96,20.0,-0.03693,2e-05,6.55979]
[1778760410761,46.01,79328.06,20.0,-0.03692,2e-05,6.55844]
[1778760415796,46.02,79329.68,20.0,-0.0369,2e-05,6.55547]
[1778760420831,46.02,79330.18,20.0,-0.0369,2e-05,6.55586]
[1778760424986,46.03,79329.43,20.0,-0.03692,2e-05,6.55891]
[1778760430902,46.03,79309.34,20.0,-0.03737,2e-05,6.62288]
[1778760435936,46.03,79308.7,20.0,-0.0374,2e-05,6.62611]
[1778760440971,46.04,79307.52,20.0,-0.03743,2e-05,6.63093]
[1778760446007,46.04,79298.07,20.0,-0.03765,2e-05,6.6612]
[1778760451042,46.04,79302.35,20.0,-0.03755,2e-05,6.64653]
[1778760455122,46.04,79295.65,20.0,-0.0377,2e-05,6.66795]
[1778760461112,46.05,79296.52,20.0,-0.03769,2e-05,6.66642]
[1778760469169,46.05,79292.17,20.0,-0.03779,2e-05,6.68105]
[1778760470663,46.05,79292.17,20.0,-0.03779,2e-05,6.68105]
[1778760470831,46.05,79292.17,20.0,-0.03779,2e-05,6.68105]
[1778760476218,46.05,79295.66,20.0,-0.03772,2e-05,6.67125]
[1778760481253,46.05,79300.46,20.0,-0.03762,2e-05,6.65728]
[1778760486288,46.05,79301.93,20.0,-0.0376,2e-05,6.6537]
[1778760491323,46.06,79301.05,20.0,-0.03762,2e-05,6.65734]
[1778760496358,46.06,79307.56,20.0,-0.03749,2e-05,6.63825]
[1778760502400,46.06,79306.2,20.0,-0.03752,2e-05,6.64367]
[1778760507435,46.06,79307.02,20.0,-0.03751,2e-05,6.64217]
[1778760513478,46.07,79307.48,20.0,-0.0375,2e-05,6.63958]
[1778760518513,46.07,79307.06,20.0,-0.03752,2e-05,6.64194]
[1778760523548,46.07,79306.57,20.0,-0.03753,2e-05,6.64451]
[1778760528586,46.07,79306.37,20.0,-0.03755,2e-05,6.64618]
[1778760533621,46.08,79307.41,20.0,-0.03753,2e-05,6.64405]
[1778760538656,46.08,79307.3,20.0,-0.03754,2e-05,6.64544]
[1778760543692,46.08,79307.27,20.0,-0.03755,2e-05,6.64656]
[1778760548727,46.08,79308.05,20.0,-0.03754,2e-05,6.64519]
[1778760553763,46.09,79309.64,20.0,-0.03751,2e-05,6.64135]
[1778760558798,46.09,79307.97,20.0,-0.03755,2e-05,6.64752]
[1778760563833,46.09,79309.83,20.0,-0.03752,2e-05,6.64282]
[1778760568868,46.09,79308.09,20.0,-0.03757,2e-05,6.6492]
[1778760574910,46.09,79308.45,20.0,-0.03755,2e-05,6.64686]
[1778760579945,46.1,79310.1,20.0,-0.03752,2e-05,6.64282]
[1778760584980,46.1,79309.28,20.0,-0.03755,2e-05,6.6464]
[1778760591023,46.1,79310.49,20.0,-0.03753,2e-05,6.64393]
[1778760596058,46.1,79311.14,20.0,-0.03753,2e-05,6.64298]
[1778760601094,46.11,79311.24,20.0,-0.03753,2e-05,6.64373]
[1778760606129,46.11,79311.38,20.0,-0.03753,2e-05,6.64433]
[1778760608185,46.11,79311.38,20.0,-0.03753,2e-05,6.64433]
[1778760610189,46.11,79318.63,20.0,-0.03738,2e-05,6.62268]
[1778760616219,46.11,79331.85,20.0,-0.03711,2e-05,6.58393]
[1778760620171,46.12,79332.08,20.0,-0.03711,2e-05,6.58417]
[1778760625282,46.12,79338.24,20.0,-0.03699,2e-05,6.56767]
[1778760630317,46.13,79348.01,20.0,-0.03679,2e-05,6.53987]
[1778760635739,46.13,79352.28,20.0,-0.0367,2e-05,6.52607]
[1778760635831,46.13,79352.7,20.0,-0.03669,2e-05,6.52522]
[1778760642401,46.13,79359.27,20.0,-0.03655,2e-05,6.50503]
[1778760647436,46.13,79351.19,20.0,-0.03672,2e-05,6.52925]
[1778760650060,46.13,79351.16,20.0,-0.03672,2e-05,6.52927]
[1778760650160,46.13,79351.12,20.0,-0.03672,2e-05,6.52932]
[1778760655494,46.13,79351.54,20.0,-0.03673,2e-05,6.53045]
[1778760656075,46.13,79351.54,20.0,-0.03673,2e-05,6.53045]
[1778760660767,46.14,79354.76,20.0,-0.03667,2e-05,6.52228]
[1778760660868,46.14,79354.58,20.0,-0.03668,2e-05,6.52324]
[1778760666571,46.14,79359.74,20.0,-0.03657,2e-05,6.5072]
[1778760671606,46.14,79363.4,20.0,-0.03649,2e-05,6.4959]
[1778760676641,46.14,79363.83,20.0,-0.03648,2e-05,6.49438]
[1778760681676,46.14,79366.23,20.0,-0.03642,2e-05,6.48692]
[1778760686711,46.14,79369.68,20.0,-0.03635,2e-05,6.47632]
[1778760691746,46.14,79375.47,20.0,-0.03621,2e-05,6.4564]
[1778760696781,46.14,79366.63,20.0,-0.0364,2e-05,6.48305]
[1778760701816,46.14,79353.3,20.0,-0.03668,2e-05,6.52301]
[1778760706851,46.13,79351.2,20.0,-0.03672,2e-05,6.52891]
[1778760711886,46.13,79352.0,20.0,-0.0367,2e-05,6.52598]
[1778760716921,46.13,79353.7,20.0,-0.03666,2e-05,6.52035]
[1778760721957,46.13,79348.71,20.0,-0.03677,2e-05,6.53508]
[1778760725689,46.13,79347.92,20.0,-0.03678,2e-05,6.53715]
[1778760725693,46.13,79347.92,20.0,-0.03678,2e-05,6.53715]
[1778760725985,46.13,79347.69,20.0,-0.03679,2e-05,6.53773]
[1778760731020,46.13,79348.26,20.0,-0.03679,2e-05,6.53784]
[1778760731157,46.13,79348.26,20.0,-0.03679,2e-05,6.53784]
[1778760737062,46.14,79349.44,20.0,-0.03678,2e-05,6.53648]
[1778760740045,46.14,79334.15,20.0,-0.03711,2e-05,6.58375]
[1778760745118,46.15,79319.97,20.0,-0.03743,2e-05,6.62885]
[1778760753364,46.15,79317.95,20.0,-0.03748,2e-05,6.63598]
[1778760759216,46.15,79310.58,20.0,-0.03764,2e-05,6.65839]
[1778760764253,46.15,79309.63,20.0,-0.03767,2e-05,6.66232]
[1778760770295,46.16,79308.43,20.0,-0.03771,2e-05,6.66714]
[1778760775331,46.16,79308.45,20.0,-0.03771,2e-05,6.66795]
[1778760780365,46.16,79306.58,20.0,-0.03776,2e-05,6.67455]
[1778760785400,46.16,79310.77,20.0,-0.03767,2e-05,6.66257]
[1778760790439,46.16,79311.1,20.0,-0.03767,2e-05,6.6624]
[1778760797488,46.17,79321.32,20.0,-0.03746,2e-05,6.63244]
[1778760802523,46.17,79321.47,20.0,-0.03746,2e-05,6.63307]
[1778760807558,46.17,79321.6,20.0,-0.03747,2e-05,6.6337]
[1778760811657,46.17,79324.77,20.0,-0.0374,2e-05,6.62461]
[1778760817628,46.18,79333.17,20.0,-0.03722,2e-05,6.59837]
[1778760822663,46.18,79332.98,20.0,-0.03723,2e-05,6.60031]
[1778760827699,46.18,79332.82,20.0,-0.03725,2e-05,6.60223]
[1778760832733,46.19,79331.87,20.0,-0.03728,2e-05,6.60653]
[1778760837768,46.19,79327.28,20.0,-0.03739,2e-05,6.62202]
[1778760840891,46.19,79321.48,20.0,-0.03752,2e-05,6.6403]
[1778760848850,46.2,79322.78,20.0,-0.0375,2e-05,6.63857]
[1778760849488,46.2,79322.78,20.0,-0.0375,2e-05,6.63857]
[1778760855118,46.2,79323.83,20.0,-0.03749,2e-05,6.63668]
[1778760862948,46.21,79324.09,20.0,-0.0375,2e-05,6.63843]
[1778760867984,46.21,79325.29,20.0,-0.03749,2e-05,6.6362]
[1778760874026,46.21,79325.65,20.0,-0.03748,2e-05,6.6344]
[1778760879061,46.22,79332.65,20.0,-0.03734,2e-05,6.61445]
[1778760885122,46.22,79333.27,20.0,-0.03734,2e-05,6.61446]
[1778760890157,46.22,79332.68,20.0,-0.03736,2e-05,6.61782]
[1778760894052,46.23,79332.7,20.0,-0.03737,2e-05,6.61868]
[1778760894219,46.23,79332.7,20.0,-0.03737,2e-05,6.61868]
[1778760895442,46.23,79332.66,20.0,-0.03737,2e-05,6.61941]
[1778760902241,46.23,79332.51,20.0,-0.03739,2e-05,6.62196]
[1778760905690,46.23,79337.63,20.0,-0.03728,2e-05,6.60719]
[1778760906269,46.24,79339.91,20.0,-0.03724,2e-05,6.60054]
[1778760911304,46.23,79347.87,20.0,-0.03706,2e-05,6.57561]
[1778760916339,46.23,79353.61,20.0,-0.03693,2e-05,6.55771]
[1778760921374,46.23,79353.94,20.0,-0.03692,2e-05,6.55633]
[1778760926410,46.23,79354.27,20.0,-0.03691,2e-05,6.55492]
[1778760931444,46.23,79355.99,20.0,-0.03686,2e-05,6.54679]
[1778760936479,46.23,79358.23,20.0,-0.03681,2e-05,6.53952]
[1778760941514,46.23,79358.0,20.0,-0.03681,2e-05,6.5398]
[1778760946549,46.23,79357.39,20.0,-0.03682,2e-05,6.54116]
[1778760951584,46.23,79358.32,20.0,-0.0368,2e-05,6.53772]
[1778760957626,46.22,79359.38,20.0,-0.03677,2e-05,6.53388]
[1778760962661,46.22,79360.93,20.0,-0.03673,2e-05,6.52869]
[1778760968703,46.22,79362.19,20.0,-0.0367,2e-05,6.52431]
[1778760973738,46.22,79362.11,20.0,-0.0367,2e-05,6.52407]
[1778760978773,46.22,79364.09,20.0,-0.03666,2e-05,6.51761]
[1778760983808,46.22,79372.14,20.0,-0.03648,2e-05,6.49284]
[1778760988843,46.22,79369.98,20.0,-0.03652,2e-05,6.49915]
[1778760993878,46.22,79366.83,20.0,-0.03658,2e-05,6.50599]
[1778760998913,46.22,79362.84,20.0,-0.03666,2e-05,6.51783]
[1778761003948,46.22,79359.02,20.0,-0.03674,2e-05,6.52906]
[1778761007316,46.22,79359.12,20.0,-0.03674,2e-05,6.52863]
[1778761008020,46.22,79361.04,20.0,-0.0367,2e-05,6.52275]
[1778761010606,46.22,79361.48,20.0,-0.03669,2e-05,6.52127]
[1778761011122,46.22,79361.48,20.0,-0.03669,2e-05,6.52127]
[1778761021071,46.21,79357.83,20.0,-0.03676,2e-05,6.53193]
[1778761025729,46.21,79350.44,20.0,-0.03692,2e-05,6.55411]
[1778761026107,46.21,79348.16,20.0,-0.03697,2e-05,6.56095]
[1778761031143,46.22,79344.2,20.0,-0.03706,2e-05,6.57484]
[1778761036179,46.22,79329.66,20.0,-0.03739,2e-05,6.62065]
[1778761041214,46.22,79329.85,20.0,-0.03739,2e-05,6.62143]
[1778761046251,46.23,79330.38,20.0,-0.03739,2e-05,6.62114]
[1778761051286,46.23,79329.03,20.0,-0.03742,2e-05,6.62414]
[1778761056321,46.23,79326.4,20.0,-0.03748,2e-05,6.63345]
[1778761061356,46.24,79325.94,20.0,-0.0375,2e-05,6.6361]
[1778761066448,46.24,79326.51,20.0,-0.0375,2e-05,6.63535]
[1778761067886,46.24,79318.78,20.0,-0.03767,2e-05,6.65955]
[1778761068284,46.24,79318.78,20.0,-0.03767,2e-05,6.65955]
[1778761070153,46.24,79313.69,20.0,-0.03778,2e-05,6.67559]
[1778761070419,46.24,79313.75,20.0,-0.03778,2e-05,6.67559]
[1778761070581,46.24,79313.75,20.0,-0.03778,2e-05,6.67559]
[1778761071426,46.24,79313.47,20.0,-0.03779,2e-05,6.6772]
[1778761072223,46.24,79313.47,20.0,-0.03779,2e-05,6.6772]
[1778761072324,46.24,79313.47,20.0,-0.0378,2e-05,6.67738]
[1778761073745,46.24,79313.79,20.0,-0.03779,2e-05,6.67713]
[1778761074448,46.25,79314.33,20.0,-0.03779,2e-05,6.67621]
[1778761075307,46.25,79314.33,20.0,-0.03779,2e-05,6.67621]
[1778761075455,46.25,79315.22,20.0,-0.03777,2e-05,6.67366]
[1778761077070,46.25,79316.13,20.0,-0.03775,2e-05,6.67161]
[1778761079669,46.25,79315.85,20.0,-0.03778,2e-05,6.67471]
[1778761081040,46.25,79314.99,20.0,-0.0378,2e-05,6.6781]
[1778761087141,46.26,79315.34,20.0,-0.03782,2e-05,6.68071]
[1778761087243,46.27,79315.34,20.0,-0.03783,2e-05,6.68217]
[1778761094180,46.27,79315.51,20.0,-0.03783,2e-05,6.68231]
[1778761094281,46.27,79320.23,20.0,-0.03773,2e-05,6.66829]
[1778761094596,46.27,79320.23,20.0,-0.03773,2e-05,6.66829]
[1778761094664,46.27,79323.26,20.0,-0.03766,2e-05,6.65899]
[1778761096444,46.27,79323.26,20.0,-0.03766,2e-05,6.65899]
[1778761096462,46.27,79323.26,20.0,-0.03766,2e-05,6.65899]
[1778761096488,46.27,79322.72,20.0,-0.03768,2e-05,6.6616]
[1778761101106,46.28,79303.21,20.0,-0.03813,2e-05,6.72521]
[1778761107374,46.28,79290.34,20.0,-0.03844,2e-05,6.76751]
[1778761107669,46.28,79290.34,20.0,-0.03844,2e-05,6.76751]
[1778761108463,46.29,79290.57,20.0,-0.03844,2e-05,6.76797]
[1778761109096,46.29,79268.47,20.0,-0.03894,2e-05,6.83794]
[1778761114116,46.29,79264.42,20.0,-0.03903,2e-05,6.8499]
[1778761119772,46.3,79268.18,20.0,-0.03897,2e-05,6.8413]
[1778761124811,46.31,79265.57,20.0,-0.03904,2e-05,6.8517]
[1778761130850,46.31,79259.27,20.0,-0.0392,2e-05,6.87385]
[1778761135885,46.32,79260.35,20.0,-0.03919,2e-05,6.87249]
[1778761141927,46.32,79263.7,20.0,-0.03913,2e-05,6.86442]
[1778761147969,46.33,79263.55,20.0,-0.03915,2e-05,6.86737]
[1778761153004,46.33,79263.75,20.0,-0.03916,2e-05,6.86879]
[1778761158039,46.34,79263.7,20.0,-0.03918,2e-05,6.87097]
[1778761163074,46.34,79264.04,20.0,-0.03919,2e-05,6.87189]
[1778761168109,46.34,79264.12,20.0,-0.0392,2e-05,6.8736]
[1778761173144,46.35,79264.57,20.0,-0.03919,2e-05,6.87163]
[1778761178179,46.35,79264.66,20.0,-0.0392,2e-05,6.87327]
[1778761183214,46.36,79263.48,20.0,-0.03924,2e-05,6.87885]
[1778761188249,46.36,79264.06,20.0,-0.03924,2e-05,6.87889]
[1778761193288,46.37,79264.2,20.0,-0.03925,2e-05,6.88029]
[1778761198323,46.37,79274.17,20.0,-0.03904,2e-05,6.85092]
[1778761203358,46.37,79275.5,20.0,-0.03902,2e-05,6.84893]
[1778761208393,46.38,79290.53,20.0,-0.0387,2e-05,6.80427]
[1778761213428,46.39,79301.19,20.0,-0.03848,2e-05,6.77379]
[1778761218463,46.39,79301.05,20.0,-0.0385,2e-05,6.77694]
[1778761223498,46.4,79301.44,20.0,-0.03851,2e-05,6.77841]
[1778761228538,46.4,79305.77,20.0,-0.03844,2e-05,6.76768]
[1778761233573,46.41,79306.39,20.0,-0.03843,2e-05,6.76593]
[1778761238608,46.42,79307.14,20.0,-0.03843,2e-05,6.76624]
[1778761243643,46.42,79312.24,20.0,-0.03834,2e-05,6.75307]
[1778761246763,46.43,79313.13,20.0,-0.03833,2e-05,6.75196]
[1778761249505,46.43,79312.81,20.0,-0.03834,2e-05,6.75403]
[1778761254635,46.43,79313.41,20.0,-0.03834,2e-05,6.75435]
[1778761258998,46.44,79320.82,20.0,-0.0382,2e-05,6.73426]
[1778761262578,46.44,79324.19,20.0,-0.03814,2e-05,6.72562]
[1778761262904,46.45,79324.12,20.0,-0.03815,2e-05,6.72703]
[1778761267240,46.45,79327.05,20.0,-0.0381,2e-05,6.72043]
[1778761272848,46.46,79333.38,20.0,-0.03799,2e-05,6.70477]
[1778761277887,46.47,79329.17,20.0,-0.0381,2e-05,6.72083]
[1778761282921,46.47,79328.05,20.0,-0.03815,2e-05,6.72724]
[1778761287956,46.48,79326.3,20.0,-0.03821,2e-05,6.73607]
[1778761292991,46.49,79327.51,20.0,-0.03819,2e-05,6.73268]
[1778761299033,46.5,79327.89,20.0,-0.0382,2e-05,6.73487]
[1778761303689,46.5,79327.79,20.0,-0.03822,2e-05,6.73684]
[1778761311979,46.51,79333.96,20.0,-0.03812,2e-05,6.72292]
[1778761312125,46.51,79334.1,20.0,-0.03812,2e-05,6.72305]
[1778761315891,46.51,79336.65,20.0,-0.03806,2e-05,6.71521]
[1778761316153,46.51,79336.69,20.0,-0.03806,2e-05,6.71509]
[1778761321116,46.52,79336.47,20.0,-0.03808,2e-05,6.718]
[1778761321188,46.52,79333.11,20.0,-0.03816,2e-05,6.72888]
[1778761322066,46.52,79333.11,20.0,-0.03816,2e-05,6.72888]
[1778761322195,46.52,79330.49,20.0,-0.03822,2e-05,6.73691]
[1778761327230,46.52,79331.32,20.0,-0.03822,2e-05,6.73694]
[1778761331192,46.53,79330.57,20.0,-0.03824,2e-05,6.7408]
[1778761331446,46.53,79330.57,20.0,-0.03824,2e-05,6.7408]
[1778761332642,46.53,79325.86,20.0,-0.03835,2e-05,6.75583]
[1778761333929,46.53,79314.15,20.0,-0.03862,2e-05,6.79294]
[1778761334232,46.53,79314.15,20.0,-0.03862,2e-05,6.79294]
[1778761335367,46.53,79313.6,20.0,-0.03863,2e-05,6.79508]
[1778761336619,46.53,79315.57,20.0,-0.03859,2e-05,6.78941]
[1778761338024,46.53,79326.49,20.0,-0.03836,2e-05,6.7566]
[1778761339463,46.54,79327.15,20.0,-0.03834,2e-05,6.75507]
[1778761339485,46.54,79327.15,20.0,-0.03834,2e-05,6.75507]
[1778761339564,46.54,79330.15,20.0,-0.03828,2e-05,6.74632]
[1778761341280,46.54,79330.88,20.0,-0.03827,2e-05,6.74403]
[1778761341329,46.54,79331.22,20.0,-0.03826,2e-05,6.74294]
[1778761344103,46.54,79332.49,20.0,-0.03824,2e-05,6.74007]
[1778761344350,46.54,79333.75,20.0,-0.03821,2e-05,6.73671]
[1778761349385,46.54,79338.98,20.0,-0.0381,2e-05,6.72059]
[1778761354599,46.54,79339.21,20.0,-0.03808,2e-05,6.71742]
[1778761355048,46.54,79340.75,20.0,-0.03805,2e-05,6.71271]
[1778761355427,46.54,79343.07,20.0,-0.038,2e-05,6.70561]
[1778761360465,46.54,79347.38,20.0,-0.03789,2e-05,6.69024]
[1778761366508,46.53,79347.6,20.0,-0.03786,2e-05,6.68705]
[1778761371543,46.52,79346.35,20.0,-0.03788,2e-05,6.68878]
[1778761376578,46.52,79344.83,20.0,-0.0379,2e-05,6.6913]
[1778761381613,46.51,79345.3,20.0,-0.03787,2e-05,6.68771]
[1778761385652,46.51,79344.94,20.0,-0.03787,2e-05,6.68757]
[1778761385753,46.51,79343.36,20.0,-0.0379,2e-05,6.69199]
[1778761391683,46.51,79342.43,20.0,-0.03792,2e-05,6.69513]
[1778761396718,46.51,79342.76,20.0,-0.03792,2e-05,6.69433]
[1778761401753,46.51,79341.92,20.0,-0.03794,2e-05,6.69715]
[1778761406788,46.51,79338.99,20.0,-0.038,2e-05,6.70631]
[1778761412831,46.51,79333.79,20.0,-0.0381,2e-05,6.71999]
[1778761417866,46.51,79331.87,20.0,-0.03815,2e-05,6.72591]
[1778761422901,46.51,79327.02,20.0,-0.03825,2e-05,6.74085]
[1778761427936,46.51,79326.12,20.0,-0.03827,2e-05,6.74357]
[1778761428978,46.51,79326.12,20.0,-0.03827,2e-05,6.74357]
[1778761434985,46.51,79326.44,20.0,-0.03827,2e-05,6.74255]
[1778761440022,46.51,79325.95,20.0,-0.03828,2e-05,6.74407]
[1778761445057,46.51,79325.52,20.0,-0.03829,2e-05,6.74541]
[1778761450092,46.51,79325.62,20.0,-0.03828,2e-05,6.74514]
[1778761455127,46.51,79330.07,20.0,-0.03819,2e-05,6.73158]
[1778761460162,46.51,79330.32,20.0,-0.03818,2e-05,6.73098]
[1778761462230,46.51,79330.41,20.0,-0.03818,2e-05,6.73074]
[1778761468218,46.52,79340.93,20.0,-0.03796,2e-05,6.699]
[1778761473817,46.52,79342.24,20.0,-0.03792,2e-05,6.69284]
[1778761479295,46.52,79342.59,20.0,-0.03791,2e-05,6.69234]
[1778761484332,46.52,79341.92,20.0,-0.03793,2e-05,6.69476]
[1778761489366,46.52,79347.66,20.0,-0.03781,2e-05,6.67753]
[1778761490013,46.52,79347.66,20.0,-0.03781,2e-05,6.67753]
[1778761490373,46.52,79351.87,20.0,-0.03772,2e-05,6.66475]
[1778761495408,46.52,79355.65,20.0,-0.03762,2e-05,6.65141]
[1778761500803,46.51,79355.9,20.0,-0.03761,2e-05,6.64929]
[1778761502759,46.51,79362.75,20.0,-0.03745,2e-05,6.62773]
[1778761508499,46.51,79371.83,20.0,-0.03724,2e-05,6.59824]
[1778761512095,46.5,79376.27,20.0,-0.03714,2e-05,6.58406]
[1778761515000,46.5,79394.26,20.0,-0.03675,2e-05,6.52915]
[1778761517562,46.5,79416.24,20.0,-0.03629,2e-05,6.46286]
[1778761522712,46.5,79427.13,20.0,-0.03606,2e-05,6.43041]
[1778761525193,46.5,79414.88,20.0,-0.03632,2e-05,6.46708]
[1778761530656,46.5,79409.75,20.0,-0.03642,2e-05,6.48222]
[1778761535694,46.5,79407.0,20.0,-0.03647,2e-05,6.48776]
[1778761540729,46.5,79405.25,20.0,-0.0365,2e-05,6.49275]
[1778761545764,46.5,79404.43,20.0,-0.03652,2e-05,6.49495]
[1778761550799,46.5,79405.62,20.0,-0.03649,2e-05,6.49112]
[1778761555834,46.5,79406.31,20.0,-0.03647,2e-05,6.48885]
[1778761560869,46.5,79404.34,20.0,-0.03651,2e-05,6.49456]
[1778761565905,46.5,79392.89,20.0,-0.03676,2e-05,6.52859]
[1778761570943,46.5,79395.18,20.0,-0.0367,2e-05,6.52122]
[1778761575978,46.5,79402.21,20.0,-0.03655,2e-05,6.49973]
[1778761581013,46.5,79401.87,20.0,-0.03656,2e-05,6.50046]
[1778761586048,46.5,79397.39,20.0,-0.03665,2e-05,6.51357]
[1778761591083,46.49,79394.38,20.0,-0.0367,2e-05,6.51974]
[1778761596118,46.49,79393.97,20.0,-0.0367,2e-05,6.52049]
[1778761601820,46.49,79393.84,20.0,-0.0367,2e-05,6.52051]
[1778761607197,46.49,79382.57,20.0,-0.03694,2e-05,6.55366]
[1778761612230,46.49,79380.1,20.0,-0.03699,2e-05,6.56042]
[1778761617267,46.49,79379.55,20.0,-0.03699,2e-05,6.56136]
[1778761621603,46.49,79379.66,20.0,-0.03699,2e-05,6.5606]
[1778761621980,46.49,79379.66,20.0,-0.03699,2e-05,6.5606]
[1778761627336,46.48,79379.25,20.0,-0.03699,2e-05,6.56088]
[1778761633378,46.48,79381.6,20.0,-0.03693,2e-05,6.55291]
[1778761638413,46.48,79382.15,20.0,-0.03692,2e-05,6.55062]
[1778761643448,46.48,79384.07,20.0,-0.03687,2e-05,6.54419]
[1778761648483,46.48,79392.26,20.0,-0.03669,2e-05,6.51902]
[1778761653518,46.48,79392.51,20.0,-0.03667,2e-05,6.51543]
[1778761658553,46.48,79402.21,20.0,-0.03647,2e-05,6.48599]
[1778761663588,46.48,79402.33,20.0,-0.03646,2e-05,6.48549]
[1778761669630,46.48,79402.65,20.0,-0.03645,2e-05,6.48439]
[1778761674665,46.48,79405.39,20.0,-0.0364,2e-05,6.4761]
[1778761680707,46.48,79406.36,20.0,-0.03637,2e-05,6.47316]
[1778761685742,46.48,79407.81,20.0,-0.03634,2e-05,6.46881]
[1778761690778,46.48,79404.55,20.0,-0.03641,2e-05,6.47859]
[1778761699841,46.48,79405.53,20.0,-0.03639,2e-05,6.47551]
[1778761705883,46.48,79408.23,20.0,-0.03633,2e-05,6.46738]
[1778761706467,46.48,79408.23,20.0,-0.03633,2e-05,6.46738]
[1778761708655,46.48,79410.49,20.0,-0.03629,2e-05,6.46062]
[1778761710921,46.48,79390.03,20.0,-0.03672,2e-05,6.52204]
[1778761715956,46.47,79392.52,20.0,-0.03665,2e-05,6.51162]
[1778761720991,46.47,79396.72,20.0,-0.03656,2e-05,6.49848]
[1778761726027,46.47,79390.09,20.0,-0.0367,2e-05,6.51799]
[1778761731062,46.47,79388.28,20.0,-0.03673,2e-05,6.52276]
[1778761737104,46.47,79388.33,20.0,-0.03672,2e-05,6.52174]
[1778761741667,46.47,79389.31,20.0,-0.0367,2e-05,6.5182]
[1778761742139,46.47,79389.87,20.0,-0.03669,2e-05,6.51638]
[1778761747174,46.47,79389.25,20.0,-0.03671,2e-05,6.51996]
[1778761753216,46.48,79389.66,20.0,-0.03672,2e-05,6.52075]
[1778761758251,46.48,79390.18,20.0,-0.03672,2e-05,6.52088]
[1778761762899,46.48,79388.57,20.0,-0.03676,2e-05,6.52674]
[1778761768321,46.49,79389.4,20.0,-0.03676,2e-05,6.5265]
[1778761773366,46.49,79393.21,20.0,-0.03667,2e-05,6.51425]
[1778761778401,46.49,79399.91,20.0,-0.03654,2e-05,6.49586]
[1778761783436,46.5,79397.21,20.0,-0.03661,2e-05,6.50583]
[1778761788467,46.5,79394.17,20.0,-0.03669,2e-05,6.51644]
[1778761794513,46.51,79394.93,20.0,-0.03669,2e-05,6.51669]
[1778761799548,46.51,79395.58,20.0,-0.03669,2e-05,6.51658]
[1778761804583,46.52,79386.69,20.0,-0.03689,2e-05,6.54529]
[1778761809618,46.52,79388.01,20.0,-0.03688,2e-05,6.54329]
[1778761815229,46.52,79393.06,20.0,-0.03678,2e-05,6.52935]
[1778761820695,46.53,79392.79,20.0,-0.0368,2e-05,6.53249]
[1778761822547,46.53,79392.79,20.0,-0.0368,2e-05,6.53249]
[1778761827744,46.53,79393.39,20.0,-0.0368,2e-05,6.53287]
[1778761834793,46.54,79399.43,20.0,-0.03667,2e-05,6.51434]
[1778761839588,46.54,79388.44,20.0,-0.03692,2e-05,6.54883]
[1778761844863,46.55,79385.61,20.0,-0.03699,2e-05,6.55901]
[1778761849898,46.55,79385.39,20.0,-0.037,2e-05,6.56098]
[1778761854934,46.55,79385.69,20.0,-0.03701,2e-05,6.56134]
[1778761859971,46.55,79388.07,20.0,-0.03696,2e-05,6.55544]
[1778761865007,46.56,79389.8,20.0,-0.03694,2e-05,6.55166]
[1778761870044,46.56,79376.71,20.0,-0.03723,2e-05,6.59256]
[1778761873711,46.56,79384.25,20.0,-0.03707,2e-05,6.5704]
[1778761879108,46.57,79388.65,20.0,-0.03699,2e-05,6.55882]
[1778761884143,46.57,79388.07,20.0,-0.03701,2e-05,6.56205]
[1778761889178,46.57,79387.55,20.0,-0.03703,2e-05,6.56501]
[1778761892199,46.57,79407.35,20.0,-0.0366,2e-05,6.50379]
[1778761894975,46.58,79408.61,20.0,-0.03658,2e-05,6.50076]
[1778761895070,46.58,79408.61,20.0,-0.03658,2e-05,6.50114]
[1778761900255,46.58,79409.61,20.0,-0.03656,2e-05,6.49766]
[1778761901602,46.58,79412.65,20.0,-0.03649,2e-05,6.48847]
[1778761902269,46.58,79411.86,20.0,-0.03651,2e-05,6.49077]
[1778761905290,46.58,79392.37,20.0,-0.03693,2e-05,6.55053]
[1778761910325,46.58,79390.33,20.0,-0.03699,2e-05,6.55822]
[1778761915360,46.59,79394.44,20.0,-0.03691,2e-05,6.54735]
[1778761920397,46.59,79394.57,20.0,-0.03692,2e-05,6.54857]
[1778761924977,46.59,79400.24,20.0,-0.0368,2e-05,6.53247]
[1778761925052,46.59,79403.71,20.0,-0.03673,2e-05,6.52275]
[1778761930467,46.59,79413.29,20.0,-0.03653,2e-05,6.49361]
[1778761935502,46.59,79419.27,20.0,-0.0364,2e-05,6.47544]
[1778761940537,46.59,79413.53,20.0,-0.03652,2e-05,6.4924]
[1778761945957,46.59,79414.81,20.0,-0.03649,2e-05,6.48832]
[1778761951614,46.59,79418.98,20.0,-0.03639,2e-05,6.47307]
[1778761956650,46.59,79419.79,20.0,-0.03637,2e-05,6.47048]
[1778761961607,46.59,79420.21,20.0,-0.03636,2e-05,6.46909]
[1778761961685,46.59,79417.87,20.0,-0.03641,2e-05,6.47605]
[1778761966720,46.59,79414.26,20.0,-0.0365,2e-05,6.48848]
[1778761971755,46.6,79411.48,20.0,-0.03657,2e-05,6.49925]
[1778761976790,46.6,79403.18,20.0,-0.03676,2e-05,6.52601]
[1778761981826,46.61,79401.98,20.0,-0.0368,2e-05,6.53137]
[1778761985044,46.61,79405.68,20.0,-0.03672,2e-05,6.52095]
[1778761985094,46.61,79409.09,20.0,-0.03665,2e-05,6.51108]
[1778761990890,46.61,79412.9,20.0,-0.03657,2e-05,6.49921]
[1778761995925,46.61,79410.76,20.0,-0.03661,2e-05,6.50522]
[1778762000960,46.61,79413.52,20.0,-0.03655,2e-05,6.49654]
[1778762005995,46.61,79414.97,20.0,-0.03652,2e-05,6.49187]
[1778762011030,46.6,79416.81,20.0,-0.03647,2e-05,6.48364]
[1778762016065,46.6,79416.07,20.0,-0.03648,2e-05,6.4856]
[1778762018529,46.6,79417.09,20.0,-0.03646,2e-05,6.48243]
[1778762026135,46.6,79421.18,20.0,-0.03637,2e-05,6.46989]
[1778762031170,46.6,79422.56,20.0,-0.03634,2e-05,6.46558]
[1778762036205,46.6,79427.55,20.0,-0.03623,2e-05,6.45056]
[1778762041240,46.6,79429.21,20.0,-0.0362,2e-05,6.44553]
[1778762046275,46.6,79427.84,20.0,-0.03622,2e-05,6.44951]
[1778762051316,46.6,79439.21,20.0,-0.03599,2e-05,6.41559]
[1778762051797,46.6,79439.21,20.0,-0.03599,2e-05,6.41559]
[1778762053321,46.6,79445.23,20.0,-0.03586,2e-05,6.39774]
[1778762058363,46.6,79455.39,20.0,-0.03565,2e-05,6.36813]
[1778762061288,46.6,79459.64,20.0,-0.03557,2e-05,6.35584]
[1778762066419,46.61,79446.0,20.0,-0.03585,2e-05,6.39674]
[1778762068191,46.61,79446.98,20.0,-0.03583,2e-05,6.39392]
[1778762072477,46.61,79464.21,20.0,-0.03547,2e-05,6.3412]
[1778762073629,46.61,79475.19,20.0,-0.03524,2e-05,6.30927]
[1778762075327,46.61,79478.24,20.0,-0.03518,2e-05,6.30057]
[1778762077529,46.61,79499.84,20.0,-0.03475,2e-05,6.23819]
[1778762077965,46.61,79499.84,20.0,-0.03475,2e-05,6.23819]
[1778762082484,46.61,79518.72,20.0,-0.03438,2e-05,6.18499]
[1778762089600,46.62,79506.24,20.0,-0.03465,2e-05,6.22473]
[1778762093628,46.63,79523.54,20.0,-0.03432,2e-05,6.17632]
[1778762096867,46.63,79541.21,20.0,-0.03397,2e-05,6.12688]
[1778762102374,46.63,79539.43,20.0,-0.03402,2e-05,6.1343]
[1778762103278,46.64,79544.61,20.0,-0.03393,2e-05,6.12055]
[1778762105073,46.64,79574.33,20.0,-0.03336,2e-05,6.03758]
[1778762107757,46.64,79580.35,20.0,-0.03324,2e-05,6.02121]
[1778762108170,46.64,79580.35,20.0,-0.03324,2e-05,6.02121]
[1778762108490,46.64,79603.44,20.0,-0.03279,2e-05,5.95593]
[1778762108807,46.64,79603.44,20.0,-0.03279,2e-05,5.95593]
[1778762109318,46.64,79603.44,20.0,-0.03279,2e-05,5.95593]
[1778762109370,46.65,79625.91,20.0,-0.03237,2e-05,5.89362]
[1778762109939,46.65,79625.91,20.0,-0.03237,2e-05,5.89362]
[1778762115228,46.65,79619.71,20.0,-0.03251,2e-05,5.91481]
[1778762118114,46.66,79599.96,20.0,-0.03292,2e-05,5.97396]
[1778762119700,46.67,79592.82,20.0,-0.03306,2e-05,5.99493]
[1778762125553,46.67,79587.25,20.0,-0.03319,2e-05,6.0144]
[1778762129324,46.68,79584.55,20.0,-0.03327,2e-05,6.02487]
[1778762133600,46.69,79616.53,20.0,-0.03266,2e-05,5.93679]
[1778762138734,46.7,79623.24,20.0,-0.03256,2e-05,5.92148]
[1778762144542,46.71,79638.32,20.0,-0.0323,2e-05,5.88386]
[1778762148681,46.72,79618.79,20.0,-0.0327,2e-05,5.94294]
[1778762155066,46.73,79613.76,20.0,-0.03284,2e-05,5.9627]
[1778762160106,46.74,79606.21,20.0,-0.03301,2e-05,5.98779]
[1778762165141,46.75,79573.53,20.0,-0.03367,2e-05,6.084]
[1778762170176,46.76,79559.36,20.0,-0.03397,2e-05,6.12734]
[1778762175211,46.76,79558.56,20.0,-0.034,2e-05,6.13208]
[1778762180246,46.77,79566.95,20.0,-0.03385,2e-05,6.11054]
[1778762185281,46.78,79571.86,20.0,-0.03377,2e-05,6.09909]
[1778762190316,46.78,79568.88,20.0,-0.03385,2e-05,6.11079]
[1778762195354,46.79,79571.08,20.0,-0.03382,2e-05,6.10475]
[1778762200389,46.8,79571.05,20.0,-0.03383,2e-05,6.10749]
[1778762204662,46.8,79581.42,20.0,-0.03364,2e-05,6.07952]
[1778762205760,46.8,79578.8,20.0,-0.0337,2e-05,6.08814]
[1778762206499,46.8,79578.8,20.0,-0.0337,2e-05,6.08814]
[1778762208022,46.81,79579.04,20.0,-0.0337,2e-05,6.08859]
[1778762208677,46.81,79579.04,20.0,-0.0337,2e-05,6.08859]
[1778762209174,46.81,79575.3,20.0,-0.03378,2e-05,6.09983]
[1778762211164,46.81,79576.35,20.0,-0.03377,2e-05,6.0979]
[1778762215457,46.81,79569.11,20.0,-0.03393,2e-05,6.12078]
[1778762220540,46.82,79561.8,20.0,-0.03409,2e-05,6.14474]
[1778762224566,46.83,79542.49,20.0,-0.03449,2e-05,6.20202]
[1778762229601,46.83,79530.24,20.0,-0.03475,2e-05,6.23919]
[1778762232604,46.83,79529.97,20.0,-0.03476,2e-05,6.24062]
[1778762232659,46.83,79529.97,20.0,-0.03476,2e-05,6.24062]
[1778762233728,46.83,79529.91,20.0,-0.03476,2e-05,6.24112]
[1778762240712,46.84,79532.76,20.0,-0.03472,2e-05,6.23524]
[1778762241168,46.84,79534.12,20.0,-0.03469,2e-05,6.23165]
[1778762241740,46.84,79534.12,20.0,-0.03469,2e-05,6.23165]
[1778762250749,46.85,79527.93,20.0,-0.03484,2e-05,6.25296]
[1778762255784,46.85,79527.15,20.0,-0.03485,2e-05,6.25442]
[1778762260819,46.85,79534.66,20.0,-0.03471,2e-05,6.23434]
[1778762265855,46.86,79539.34,20.0,-0.03463,2e-05,6.22261]
[1778762270890,46.86,79543.56,20.0,-0.03456,2e-05,6.21241]
[1778762275925,46.87,79534.1,20.0,-0.03477,2e-05,6.24175]
[1778762280960,46.87,79532.97,20.0,-0.0348,2e-05,6.24678]
[1778762287002,46.88,79529.95,20.0,-0.03488,2e-05,6.25762]
[1778762292268,46.88,79539.31,20.0,-0.0347,2e-05,6.23189]
[1778762297318,46.88,79554.56,20.0,-0.0344,2e-05,6.18992]
[1778762300383,46.89,79559.21,20.0,-0.03432,2e-05,6.17792]
[1778762306144,46.9,79567.33,20.0,-0.03418,2e-05,6.15788]
[1778762311179,46.9,79558.26,20.0,-0.03436,2e-05,6.18386]
[1778762316214,46.91,79558.78,20.0,-0.03437,2e-05,6.18447]
[1778762321249,46.91,79557.81,20.0,-0.0344,2e-05,6.18946]
[1778762326284,46.92,79561.6,20.0,-0.03434,2e-05,6.18074]
[1778762331319,46.92,79555.77,20.0,-0.03447,2e-05,6.19974]
[1778762336354,46.93,79550.58,20.0,-0.03459,2e-05,6.21682]
[1778762341389,46.93,79546.75,20.0,-0.03468,2e-05,6.22984]
[1778762346424,46.94,79553.79,20.0,-0.03455,2e-05,6.21139]
[1778762351459,46.94,79549.6,20.0,-0.03465,2e-05,6.22542]
[1778762356494,46.95,79548.51,20.0,-0.03469,2e-05,6.23078]
[1778762361531,46.95,79552.31,20.0,-0.03462,2e-05,6.22162]
[1778762366568,46.95,79557.0,20.0,-0.03454,2e-05,6.20995]
[1778762371604,46.96,79562.04,20.0,-0.03444,2e-05,6.19494]
[1778762376639,46.96,79575.83,20.0,-0.03418,2e-05,6.15753]
[1778762381674,46.97,79575.99,20.0,-0.03419,2e-05,6.15938]
[1778762387716,46.98,79578.74,20.0,-0.03416,2e-05,6.15428]
[1778762392751,46.98,79581.84,20.0,-0.03411,2e-05,6.1477]
[1778762397786,46.99,79581.23,20.0,-0.03414,2e-05,6.15178]
[1778762402823,46.99,79581.99,20.0,-0.03414,2e-05,6.15189]
[1778762407858,47.0,79589.18,20.0,-0.03401,2e-05,6.13374]
[1778762412893,47.0,79584.39,20.0,-0.03412,2e-05,6.14979]
[1778762417933,47.01,79568.12,20.0,-0.03446,2e-05,6.19854]
[1778762422964,47.01,79567.97,20.0,-0.03448,2e-05,6.20079]
[1778762427999,47.02,79574.31,20.0,-0.03436,2e-05,6.18449]
[1778762433037,47.02,79577.16,20.0,-0.03431,2e-05,6.17591]
[1778762438072,47.03,79585.4,20.0,-0.03416,2e-05,6.15442]
[1778762443107,47.03,79581.36,20.0,-0.03425,2e-05,6.16812]
[1778762448142,47.04,79584.79,20.0,-0.0342,2e-05,6.16037]
[1778762453177,47.04,79586.33,20.0,-0.03418,2e-05,6.15808]
[1778762458213,47.05,79583.92,20.0,-0.03424,2e-05,6.16707]
[1778762463247,47.05,79587.39,20.0,-0.03419,2e-05,6.15923]
[1778762468282,47.06,79586.81,20.0,-0.03422,2e-05,6.16295]
[1778762473317,47.06,79598.19,20.0,-0.034,2e-05,6.13257]
[1778762478352,47.07,79601.96,20.0,-0.03395,2e-05,6.12413]
[1778762483387,47.07,79604.78,20.0,-0.03391,2e-05,6.11841]
[1778762488422,47.08,79604.37,20.0,-0.03393,2e-05,6.12191]
[1778762493457,47.08,79603.25,20.0,-0.03395,2e-05,6.12503]
[1778762494378,47.08,79603.25,20.0,-0.03395,2e-05,6.12503]
[1778762494464,47.08,79599.68,20.0,-0.03403,2e-05,6.13566]
[1778762495480,47.08,79599.68,20.0,-0.03403,2e-05,6.13566]
[1778762495536,47.08,79599.39,20.0,-0.03403,2e-05,6.13644]
[1778762501513,47.09,79606.52,20.0,-0.03391,2e-05,6.11829]
[1778762504829,47.09,79607.81,20.0,-0.03389,2e-05,6.11558]
[1778762504915,47.09,79607.66,20.0,-0.0339,2e-05,6.11697]
[1778762510576,47.09,79609.97,20.0,-0.03385,2e-05,6.11034]
[1778762516618,47.09,79609.0,20.0,-0.03387,2e-05,6.11297]
[1778762521653,47.09,79608.49,20.0,-0.03388,2e-05,6.11431]
[1778762526688,47.09,79610.83,20.0,-0.03383,2e-05,6.1075]
[1778762531723,47.09,79603.47,20.0,-0.03398,2e-05,6.12827]
[1778762536760,47.09,79602.36,20.0,-0.034,2e-05,6.13109]
[1778762541796,47.09,79599.48,20.0,-0.03405,2e-05,6.13893]
[1778762546831,47.09,79597.51,20.0,-0.03409,2e-05,6.14414]
[1778762550907,47.09,79594.4,20.0,-0.03415,2e-05,6.15272]
[1778762551008,47.09,79593.28,20.0,-0.03416,2e-05,6.15343]
[1778762553919,47.09,79592.62,20.0,-0.03417,2e-05,6.15612]
[1778762554020,47.09,79592.37,20.0,-0.03418,2e-05,6.15722]
[1778762554725,47.09,79592.37,20.0,-0.03418,2e-05,6.15722]
[1778762554888,47.09,79591.78,20.0,-0.03419,2e-05,6.15879]
[1778762555514,47.09,79591.78,20.0,-0.03419,2e-05,6.15879]
[1778762555895,47.09,79591.89,20.0,-0.03419,2e-05,6.15835]
[1778762556117,47.09,79591.89,20.0,-0.03419,2e-05,6.15835]
[1778762556902,47.09,79592.24,20.0,-0.03419,2e-05,6.15774]
[1778762557447,47.09,79592.24,20.0,-0.03419,2e-05,6.15774]
[1778762558034,47.09,79592.24,20.0,-0.03419,2e-05,6.15774]
[1778762557909,47.09,79592.28,20.0,-0.03418,2e-05,6.15751]
[1778762558135,47.09,79592.28,20.0,-0.03418,2e-05,6.15751]
[1778762559393,47.09,79592.28,20.0,-0.03418,2e-05,6.15751]
[1778762559923,47.09,79592.43,20.0,-0.03418,2e-05,6.15735]
[1778762560732,47.09,79592.43,20.0,-0.03418,2e-05,6.15735]
[1778762560833,47.09,79592.43,20.0,-0.03418,2e-05,6.15723]
[1778762565965,47.1,79592.2,20.0,-0.0342,2e-05,6.15984]
[1778762566387,47.1,79592.2,20.0,-0.0342,2e-05,6.15984]
[1778762567445,47.1,79592.2,20.0,-0.0342,2e-05,6.15984]
[1778762568360,47.1,79592.24,20.0,-0.0342,2e-05,6.16]
[1778762568986,47.1,79592.2,20.0,-0.0342,2e-05,6.16]
[1778762575032,47.09,79592.43,20.0,-0.03419,2e-05,6.15868]
[1778762580067,47.09,79592.55,20.0,-0.03419,2e-05,6.1578]
[1778762585102,47.09,79596.29,20.0,-0.03411,2e-05,6.14663]
[1778762590137,47.09,79594.19,20.0,-0.03415,2e-05,6.15216]
[1778762595172,47.09,79593.41,20.0,-0.03416,2e-05,6.15386]
[1778762600207,47.09,79593.89,20.0,-0.03415,2e-05,6.15195]
[1778762605242,47.09,79593.97,20.0,-0.03414,2e-05,6.15116]
[1778762611085,47.09,79597.41,20.0,-0.03407,2e-05,6.1408]
[1778762618773,47.08,79584.61,20.0,-0.0343,2e-05,6.17427]
[1778762618818,47.08,79584.96,20.0,-0.0343,2e-05,6.17294]
[1778762623552,47.09,79592.98,20.0,-0.03414,2e-05,6.15113]
[1778762623653,47.09,79593.62,20.0,-0.03413,2e-05,6.14968]
[1778762630417,47.08,79590.41,20.0,-0.03419,2e-05,6.1579]
[1778762635452,47.08,79591.55,20.0,-0.03416,2e-05,6.15395]
[1778762640487,47.08,79591.38,20.0,-0.03416,2e-05,6.15379]
[1778762645522,47.08,79598.55,20.0,-0.03402,2e-05,6.13273]
[1778762650557,47.08,79607.96,20.0,-0.03383,2e-05,6.10563]
[1778762655594,47.08,79623.65,20.0,-0.03352,2e-05,6.06116]
[1778762660629,47.08,79635.59,20.0,-0.03329,2e-05,6.02782]
[1778762665664,47.08,79639.65,20.0,-0.03322,2e-05,6.01691]
[1778762670701,47.08,79646.01,20.0,-0.0331,2e-05,5.99972]
[1778762675736,47.08,79643.49,20.0,-0.03314,2e-05,6.00523]
[1778762680771,47.09,79655.85,20.0,-0.03291,2e-05,5.97146]
[1778762685806,47.09,79653.98,20.0,-0.03295,2e-05,5.97773]
[1778762690841,47.09,79653.14,20.0,-0.03298,2e-05,5.98128]
[1778762695876,47.09,79661.01,20.0,-0.03283,2e-05,5.96031]
[1778762700911,47.1,79660.44,20.0,-0.03285,2e-05,5.96312]
[1778762705946,47.1,79662.69,20.0,-0.03282,2e-05,5.95812]
[1778762710981,47.1,79664.86,20.0,-0.03278,2e-05,5.95337]
[1778762716016,47.11,79658.34,20.0,-0.03292,2e-05,5.97285]
[1778762721051,47.11,79661.04,20.0,-0.03287,2e-05,5.96651]
[1778762726087,47.11,79658.24,20.0,-0.03293,2e-05,5.97554]
[1778762731122,47.12,79648.88,20.0,-0.03311,2e-05,6.00051]
[1778762736157,47.12,79654.02,20.0,-0.03302,2e-05,5.98711]
[1778762741192,47.12,79656.87,20.0,-0.03297,2e-05,5.98025]
[1778762746231,47.12,79662.94,20.0,-0.03286,2e-05,5.96442]
[1778762751266,47.13,79665.59,20.0,-0.03282,2e-05,5.95829]
[1778762755532,47.13,79671.57,20.0,-0.03271,2e-05,5.9427]
[1778762761337,47.16,79680.43,20.0,-0.03263,2e-05,5.93082]
[1778762766372,47.16,79680.09,20.0,-0.03264,2e-05,5.93323]
[1778762773421,47.17,79680.79,20.0,-0.03264,2e-05,5.93326]
[1778762778456,47.17,79679.67,20.0,-0.03267,2e-05,5.93774]
[1778762785100,47.17,79671.64,20.0,-0.03283,2e-05,5.96103]
[1778762790945,47.18,79678.27,20.0,-0.03272,2e-05,5.9442]
[1778762796584,47.18,79682.68,20.0,-0.03263,2e-05,5.93145]
[1778762801619,47.18,79684.59,20.0,-0.03261,2e-05,5.92747]
[1778762806654,47.19,79684.49,20.0,-0.03262,2e-05,5.92905]
[1778762811689,47.19,79693.19,20.0,-0.03246,2e-05,5.90641]
[1778762816724,47.2,79697.74,20.0,-0.03239,2e-05,5.89539]
[1778762822053,47.2,79704.37,20.0,-0.03227,2e-05,5.8784]
[1778762829815,47.21,79708.06,20.0,-0.03222,2e-05,5.87149]
[1778762834850,47.21,79713.62,20.0,-0.03213,2e-05,5.85799]
[1778762836302,47.21,79713.62,20.0,-0.03213,2e-05,5.85799]
[1778762836390,47.21,79713.62,20.0,-0.03213,2e-05,5.85799]
[1778762836864,47.21,79716.62,20.0,-0.03208,2e-05,5.85049]
[1778762841899,47.21,79714.51,20.0,-0.03211,2e-05,5.85511]
[1778762843605,47.21,79715.21,20.0,-0.0321,2e-05,5.85294]
[1778762844149,47.21,79715.21,20.0,-0.0321,2e-05,5.85294]
[1778762851970,47.2,79715.2,20.0,-0.03207,2e-05,5.84905]
[1778762857006,47.2,79714.84,20.0,-0.03207,2e-05,5.84863]
[1778762862041,47.2,79715.28,20.0,-0.03206,2e-05,5.84624]
[1778762867076,47.2,79715.04,20.0,-0.03205,2e-05,5.8457]
[1778762872112,47.19,79712.54,20.0,-0.03209,2e-05,5.85135]
[1778762877148,47.19,79701.74,20.0,-0.03228,2e-05,5.87978]
[1778762882184,47.19,79700.0,20.0,-0.03231,2e-05,5.88306]
[1778762887219,47.18,79700.03,20.0,-0.0323,2e-05,5.88147]
[1778762892254,47.18,79700.11,20.0,-0.03229,2e-05,5.87974]
[1778762897294,47.18,79701.93,20.0,-0.03224,2e-05,5.87321]
[1778762902329,47.17,79705.28,20.0,-0.03217,2e-05,5.86256]
[1778762907364,47.17,79705.28,20.0,-0.03216,2e-05,5.86117]
[1778762912399,47.16,79710.19,20.0,-0.03205,2e-05,5.84399]
[1778762917434,47.16,79709.2,20.0,-0.03206,2e-05,5.84546]
[1778762922469,47.16,79699.57,20.0,-0.03223,2e-05,5.87065]
[1778762927504,47.16,79699.21,20.0,-0.03223,2e-05,5.87022]
[1778762932539,47.15,79704.51,20.0,-0.03212,2e-05,5.85427]
[1778762937574,47.15,79702.67,20.0,-0.03214,2e-05,5.85805]
[1778762942609,47.15,79702.78,20.0,-0.03213,2e-05,5.85644]
[1778762947644,47.14,79700.03,20.0,-0.03218,2e-05,5.86265]
[1778762951827,47.14,79703.78,20.0,-0.0321,2e-05,5.85149]
[1778762958721,47.14,79703.81,20.0,-0.03209,2e-05,5.84936]
[1778762963756,47.13,79703.67,20.0,-0.03208,2e-05,5.84845]
[1778762968791,47.13,79704.71,20.0,-0.03205,2e-05,5.8443]
[1778762969820,47.13,79704.71,20.0,-0.03205,2e-05,5.8443]
[1778762974246,47.13,79704.42,20.0,-0.03204,2e-05,5.84202]
[1778762976701,47.12,79708.69,20.0,-0.03195,2e-05,5.82905]
[1778762977348,47.12,79708.69,20.0,-0.03195,2e-05,5.82905]
[1778762978796,47.12,79711.74,20.0,-0.03189,2e-05,5.82045]
[1778762979975,47.12,79713.74,20.0,-0.03185,2e-05,5.81475]
[1778762981764,47.12,79714.58,20.0,-0.03184,2e-05,5.81205]
[1778762982074,47.12,79714.58,20.0,-0.03184,2e-05,5.81205]
[1778762983022,47.12,79714.39,20.0,-0.03184,2e-05,5.81217]
[1778762984191,47.12,79716.46,20.0,-0.0318,2e-05,5.80632]
[1778762984784,47.12,79715.61,20.0,-0.03181,2e-05,5.80846]
[1778762988055,47.12,79716.1,20.0,-0.0318,2e-05,5.80675]
[1778762989504,47.12,79716.66,20.0,-0.03179,2e-05,5.80503]
[1778762990160,47.12,79715.54,20.0,-0.03181,2e-05,5.80792]
[1778762991611,47.12,79714.71,20.0,-0.03182,2e-05,5.80983]
[1778762992053,47.12,79714.71,20.0,-0.03182,2e-05,5.80983]
[1778763001027,47.11,79717.6,20.0,-0.03176,2e-05,5.80016]
[1778763008076,47.11,79717.6,20.0,-0.03175,2e-05,5.79906]
[1778763013111,47.11,79719.42,20.0,-0.03171,2e-05,5.79339]
[1778763018146,47.11,79717.16,20.0,-0.03175,2e-05,5.79884]
[1778763024188,47.11,79717.4,20.0,-0.03174,2e-05,5.79739]
[1778763029223,47.1,79717.43,20.0,-0.03173,2e-05,5.79662]
[1778763034258,47.1,79717.33,20.0,-0.03172,2e-05,5.79389]
[1778763039293,47.1,79717.74,20.0,-0.03171,2e-05,5.79206]
[1778763044328,47.1,79711.73,20.0,-0.03181,2e-05,5.80769]
[1778763049363,47.1,79719.38,20.0,-0.03166,2e-05,5.78605]
[1778763055406,47.09,79712.63,20.0,-0.03179,2e-05,5.80374]
[1778763060441,47.09,79711.68,20.0,-0.0318,2e-05,5.80547]
[1778763066483,47.09,79710.66,20.0,-0.03181,2e-05,5.80727]
[1778763071518,47.09,79710.18,20.0,-0.03181,2e-05,5.80776]
[1778763076553,47.09,79720.98,20.0,-0.03161,2e-05,5.77754]
[1778763081588,47.09,79720.62,20.0,-0.03161,2e-05,5.77795]
[1778763086623,47.08,79719.02,20.0,-0.03164,2e-05,5.78179]
[1778763091658,47.08,79716.05,20.0,-0.03168,2e-05,5.78703]
[1778763096693,47.08,79715.79,20.0,-0.03168,2e-05,5.7871]
[1778763101728,47.08,79722.87,20.0,-0.03154,2e-05,5.76723]
[1778763106763,47.08,79722.75,20.0,-0.03154,2e-05,5.76627]
[1778763111800,47.07,79706.24,20.0,-0.03182,2e-05,5.80831]
[1778763117284,47.07,79700.78,20.0,-0.03192,2e-05,5.82257]
[1778763122878,47.06,79697.25,20.0,-0.03198,2e-05,5.83105]
[1778763127914,47.06,79697.1,20.0,-0.03197,2e-05,5.83063]
[1778763132949,47.06,79695.47,20.0,-0.032,2e-05,5.83433]
[1778763138111,47.06,79695.73,20.0,-0.03199,2e-05,5.83299]
[1778763142407,47.06,79701.23,20.0,-0.03188,2e-05,5.81732]
[1778763148054,47.06,79700.66,20.0,-0.03189,2e-05,5.81817]
[1778763153089,47.05,79697.45,20.0,-0.03193,2e-05,5.8241]
[1778763158124,47.05,79697.64,20.0,-0.03193,2e-05,5.82304]
[1778763161846,47.05,79690.52,20.0,-0.03206,2e-05,5.84232]
[1778763167187,47.05,79685.65,20.0,-0.03214,2e-05,5.85485]
[1778763172222,47.05,79679.24,20.0,-0.03226,2e-05,5.87176]
[1778763177257,47.05,79678.91,20.0,-0.03226,2e-05,5.87172]
[1778763182292,47.04,79674.58,20.0,-0.03234,2e-05,5.88266]
[1778763185313,47.04,79695.86,20.0,-0.03193,2e-05,5.82326]
[1778763185994,47.04,79695.86,20.0,-0.03193,2e-05,5.82326]
[1778763186046,47.04,79695.86,20.0,-0.03193,2e-05,5.82326]
[1778763186275,47.04,79695.86,20.0,-0.03193,2e-05,5.82326]
[1778763187204,47.04,79704.27,20.0,-0.03177,2e-05,5.79999]
[1778763192365,47.04,79714.57,20.0,-0.03158,2e-05,5.77131]
[1778763193311,47.04,79714.57,20.0,-0.03158,2e-05,5.77131]
[1778763198038,47.04,79713.09,20.0,-0.0316,2e-05,5.77501]
[1778763202724,47.04,79713.83,20.0,-0.03159,2e-05,5.77264]
[1778763203442,47.04,79695.06,20.0,-0.03193,2e-05,5.8239]
[1778763208553,47.04,79683.47,20.0,-0.03215,2e-05,5.85519]
[1778763214519,47.03,79677.96,20.0,-0.03223,2e-05,5.86636]
[1778763219554,47.03,79677.91,20.0,-0.03222,2e-05,5.86537]
[1778763224589,47.03,79676.75,20.0,-0.03224,2e-05,5.86744]
[1778763229624,47.02,79681.07,20.0,-0.03215,2e-05,5.85438]
[1778763236673,47.02,79681.19,20.0,-0.03214,2e-05,5.85263]
[1778763237073,47.02,79681.19,20.0,-0.03214,2e-05,5.85263]
[1778763242715,47.02,79697.67,20.0,-0.03182,2e-05,5.80649]
[1778763247750,47.02,79698.38,20.0,-0.0318,2e-05,5.80399]
[1778763252785,47.02,79699.43,20.0,-0.03178,2e-05,5.80061]
[1778763257820,47.02,79698.04,20.0,-0.0318,2e-05,5.80388]
[1778763263261,47.01,79697.12,20.0,-0.03182,2e-05,5.80595]
[1778763264310,47.01,79697.8,20.0,-0.0318,2e-05,5.80386]
[1778763269765,47.01,79715.79,20.0,-0.03147,2e-05,5.75442]
[1778763276959,47.01,79721.49,20.0,-0.03135,2e-05,5.73651]
[1778763281994,47.01,79717.73,20.0,-0.03142,2e-05,5.74673]
[1778763287031,47.01,79714.53,20.0,-0.03148,2e-05,5.75531]
[1778763292066,47.01,79708.73,20.0,-0.03158,2e-05,5.77083]
[1778763297101,47.01,79707.82,20.0,-0.0316,2e-05,5.77296]
[1778763302137,47.01,79708.45,20.0,-0.03158,2e-05,5.77089]
[1778763307186,47.01,79705.86,20.0,-0.03163,2e-05,5.77765]
[1778763312221,47.01,79700.86,20.0,-0.03172,2e-05,5.79102]
[1778763317256,47.01,79700.69,20.0,-0.03172,2e-05,5.79111]
[1778763322292,47.01,79700.69,20.0,-0.03172,2e-05,5.79077]
[1778763329341,47.01,79700.89,20.0,-0.03171,2e-05,5.78977]
[1778763334376,47.01,79701.24,20.0,-0.03169,2e-05,5.78622]
[1778763339411,47.0,79711.78,20.0,-0.03149,2e-05,5.75718]
[1778763344446,47.0,79714.09,20.0,-0.03145,2e-05,5.75083]
[1778763349481,47.0,79716.16,20.0,-0.03141,2e-05,5.74513]
[1778763354516,47.0,79716.45,20.0,-0.03141,2e-05,5.74425]
[1778763359551,47.0,79719.05,20.0,-0.03136,2e-05,5.73702]
[1778763365595,47.0,79718.98,20.0,-0.03136,2e-05,5.73697]
[1778763370633,47.0,79723.56,20.0,-0.03127,2e-05,5.72427]
[1778763375666,47.0,79723.05,20.0,-0.03128,2e-05,5.72553]
[1778763380701,47.0,79723.18,20.0,-0.03128,2e-05,5.72511]
[1778763385738,47.0,79722.52,20.0,-0.03129,2e-05,5.72691]
[1778763390773,47.0,79725.97,20.0,-0.03123,2e-05,5.71758]
[1778763395808,47.0,79725.75,20.0,-0.03122,2e-05,5.71599]
[1778763400843,47.0,79726.99,20.0,-0.0312,2e-05,5.71279]
[1778763405878,47.0,79729.98,20.0,-0.03114,2e-05,5.70492]
[1778763410913,47.0,79729.7,20.0,-0.03115,2e-05,5.70597]
[1778763412571,47.0,79729.67,20.0,-0.03115,2e-05,5.70611]
[1778763413596,47.0,79732.4,20.0,-0.0311,2e-05,5.69877]
[1778763418969,47.01,79736.74,20.0,-0.03103,2e-05,5.68753]
[1778763424016,47.01,79736.2,20.0,-0.03104,2e-05,5.68944]
[1778763429042,47.01,79737.5,20.0,-0.03102,2e-05,5.68636]
[1778763434077,47.01,79745.63,20.0,-0.03087,2e-05,5.6649]
[1778763439112,47.01,79747.84,20.0,-0.03084,2e-05,5.65957]
[1778763445154,47.01,79748.38,20.0,-0.03083,2e-05,5.65887]
[1778763450189,47.01,79748.65,20.0,-0.03083,2e-05,5.65877]
[1778763454603,47.01,79751.99,20.0,-0.03076,2e-05,5.64786]
[1778763454701,47.02,79752.98,20.0,-0.03075,2e-05,5.64548]
[1778763455216,47.02,79752.98,20.0,-0.03075,2e-05,5.64548]
[1778763455224,47.02,79752.99,20.0,-0.03074,2e-05,5.64545]
[1778763460259,47.02,79751.48,20.0,-0.03078,2e-05,5.65019]
[1778763465295,47.02,79751.68,20.0,-0.03078,2e-05,5.65027]
[1778763470330,47.02,79751.4,20.0,-0.03079,2e-05,5.65163]
[1778763475365,47.02,79751.31,20.0,-0.03079,2e-05,5.65244]
[1778763480400,47.02,79751.14,20.0,-0.0308,2e-05,5.65345]
[1778763485435,47.02,79741.61,20.0,-0.03098,2e-05,5.67962]
[1778763491357,47.02,79738.25,20.0,-0.03104,2e-05,5.68892]
[1778763496512,47.03,79739.99,20.0,-0.03101,2e-05,5.68458]
[1778763501547,47.03,79740.55,20.0,-0.031,2e-05,5.6834]
[1778763507589,47.03,79737.52,20.0,-0.03106,2e-05,5.69198]
[1778763512624,47.03,79738.12,20.0,-0.03104,2e-05,5.68836]
[1778763517659,47.03,79737.38,20.0,-0.03105,2e-05,5.69069]
[1778763522694,47.03,79736.77,20.0,-0.03107,2e-05,5.69272]
[1778763527729,47.03,79737.53,20.0,-0.03106,2e-05,5.69099]
[1778763532764,47.03,79737.83,20.0,-0.03105,2e-05,5.69051]
[1778763538806,47.03,79737.29,20.0,-0.03106,2e-05,5.69237]
[1778763543841,47.03,79737.91,20.0,-0.03106,2e-05,5.69101]
[1778763548876,47.03,79743.14,20.0,-0.03096,2e-05,5.67729]
[1778763556932,47.04,79745.22,20.0,-0.03093,2e-05,5.67247]
[1778763561968,47.04,79744.06,20.0,-0.03095,2e-05,5.67613]
[1778763567002,47.04,79743.31,20.0,-0.03097,2e-05,5.67869]
[1778763572037,47.04,79743.44,20.0,-0.03096,2e-05,5.67661]
[1778763577072,47.04,79743.73,20.0,-0.03096,2e-05,5.67643]
[1778763582107,47.04,79743.18,20.0,-0.03097,2e-05,5.67853]
[1778763587142,47.04,79746.02,20.0,-0.03093,2e-05,5.67148]
[1778763592178,47.05,79745.23,20.0,-0.03095,2e-05,5.67436]
[1778763597213,47.05,79745.0,20.0,-0.03095,2e-05,5.6756]
[1778763602249,47.05,79742.51,20.0,-0.031,2e-05,5.68286]
[1778763607309,47.05,79740.45,20.0,-0.03104,2e-05,5.68891]
[1778763612344,47.05,79740.61,20.0,-0.03104,2e-05,5.68897]
[1778763617613,47.05,79733.75,20.0,-0.03117,2e-05,5.70794]
[1778763623615,47.05,79726.26,20.0,-0.03131,2e-05,5.72841]
[1778763629464,47.05,79723.07,20.0,-0.03137,2e-05,5.73711]
[1778763634499,47.05,79721.68,20.0,-0.03138,2e-05,5.7385]
[1778763639637,47.05,79720.01,20.0,-0.03141,2e-05,5.74295]
[1778763644526,47.05,79699.3,20.0,-0.0318,2e-05,5.79906]
[1778763650612,47.05,79700.37,20.0,-0.03177,2e-05,5.79555]
[1778763655647,47.05,79700.26,20.0,-0.03177,2e-05,5.79534]
[1778763660682,47.05,79697.65,20.0,-0.03182,2e-05,5.80204]
[1778763665717,47.05,79694.14,20.0,-0.03188,2e-05,5.81116]
[1778763670752,47.04,79700.97,20.0,-0.03175,2e-05,5.79193]
[1778763675787,47.04,79712.59,20.0,-0.03153,2e-05,5.75974]
[1778763680822,47.04,79712.03,20.0,-0.03154,2e-05,5.76107]
[1778763686864,47.04,79712.55,20.0,-0.03153,2e-05,5.75939]
[1778763691901,47.04,79712.97,20.0,-0.03152,2e-05,5.75815]
[1778763697941,47.04,79727.46,20.0,-0.03124,2e-05,5.71651]
[1778763702976,47.04,79727.64,20.0,-0.03124,2e-05,5.71621]
[1778763708016,47.04,79730.78,20.0,-0.03118,2e-05,5.70791]
[1778763713048,47.04,79740.87,20.0,-0.031,2e-05,5.68091]
[1778763718083,47.05,79746.46,20.0,-0.0309,2e-05,5.66625]
[1778763723118,47.05,79749.08,20.0,-0.03085,2e-05,5.65973]
[1778763724430,47.05,79749.27,20.0,-0.03085,2e-05,5.65933]
[1778763725058,47.05,79749.27,20.0,-0.03085,2e-05,5.65933]
[1778763726341,47.05,79748.88,20.0,-0.03086,2e-05,5.66007]
[1778763727146,47.05,79749.94,20.0,-0.03083,2e-05,5.65678]
[1778763728304,47.05,79749.94,20.0,-0.03083,2e-05,5.65678]
[1778763729160,47.05,79750.57,20.0,-0.03082,2e-05,5.65528]
[1778763729351,47.05,79750.57,20.0,-0.03082,2e-05,5.65528]
[1778763730167,47.04,79750.61,20.0,-0.03082,2e-05,5.65474]
[1778763735203,47.04,79746.17,20.0,-0.03089,2e-05,5.66455]
[1778763740241,47.03,79745.63,20.0,-0.03088,2e-05,5.66381]
[1778763745276,47.03,79739.1,20.0,-0.03099,2e-05,5.67918]
[1778763750311,47.02,79736.25,20.0,-0.03102,2e-05,5.68464]
[1778763755346,47.02,79733.51,20.0,-0.03105,2e-05,5.68752]
[1778763756415,47.02,79733.51,20.0,-0.03105,2e-05,5.68752]
[1778763762395,47.01,79742.8,20.0,-0.03086,2e-05,5.6595]
[1778763767431,47.01,79751.27,20.0,-0.03069,2e-05,5.63475]
[1778763772466,47.0,79755.39,20.0,-0.03061,2e-05,5.62191]
[1778763778508,47.0,79755.27,20.0,-0.03059,2e-05,5.62017]
[1778763780408,47.0,79755.27,20.0,-0.03059,2e-05,5.62017]
[1778763780890,47.0,79755.45,20.0,-0.03059,2e-05,5.61934]
[1778763781087,46.99,79779.78,20.0,-0.03015,2e-05,5.55397]
[1778763781746,46.99,79779.78,20.0,-0.03015,2e-05,5.55397]
[1778763782025,46.99,79779.78,20.0,-0.03015,2e-05,5.55397]
[1778763782034,46.99,79779.78,20.0,-0.03015,2e-05,5.55397]
[1778763782087,46.99,79779.78,20.0,-0.03015,2e-05,5.55397]
[1778763782111,46.99,79792.67,20.0,-0.02992,2e-05,5.5195]
[1778763782908,46.99,79792.67,20.0,-0.02992,2e-05,5.5195]
[1778763783014,47.0,79783.8,20.0,-0.03008,2e-05,5.5439]
[1778763783495,47.0,79783.8,20.0,-0.03008,2e-05,5.5439]
[1778763783546,47.0,79782.28,20.0,-0.03011,2e-05,5.54773]
[1778763788582,47.0,79788.93,20.0,-0.03,2e-05,5.53167]
[1778763789486,47.0,79788.93,20.0,-0.03,2e-05,5.53167]
[1778763790116,47.0,79788.93,20.0,-0.03,2e-05,5.53167]
[1778763790560,47.0,79790.77,20.0,-0.02997,2e-05,5.52713]
[1778763791260,47.0,79790.33,20.0,-0.02997,2e-05,5.52792]
[1778763796379,47.0,79790.93,20.0,-0.02996,2e-05,5.52577]
[1778763797572,47.0,79784.76,20.0,-0.03007,2e-05,5.54179]
[1778763797647,47.0,79782.73,20.0,-0.0301,2e-05,5.54699]
[1778763802669,47.0,79791.03,20.0,-0.02996,2e-05,5.52631]
[1778763807721,47.01,79772.75,20.0,-0.0303,2e-05,5.57695]
[1778763812756,47.01,79756.21,20.0,-0.0306,2e-05,5.62012]
[1778763817791,47.01,79760.59,20.0,-0.03052,2e-05,5.60935]
[1778763822826,47.01,79761.82,20.0,-0.03051,2e-05,5.60713]
[1778763827861,47.02,79771.0,20.0,-0.03035,2e-05,5.58373]
[1778763832896,47.02,79768.44,20.0,-0.03041,2e-05,5.59188]
[1778763837931,47.02,79762.2,20.0,-0.03053,2e-05,5.60975]
[1778763842966,47.02,79762.87,20.0,-0.03052,2e-05,5.60908]
[1778763848008,47.03,79768.7,20.0,-0.03042,2e-05,5.59456]
[1778763853036,47.03,79768.02,20.0,-0.03044,2e-05,5.59759]
[1778763858071,47.03,79767.12,20.0,-0.03047,2e-05,5.6012]
[1778763864113,47.04,79762.95,20.0,-0.03055,2e-05,5.61373]
[1778763869148,47.04,79759.19,20.0,-0.03063,2e-05,5.62486]
[1778763874183,47.04,79769.91,20.0,-0.03043,2e-05,5.5949]
[1778763879218,47.04,79776.72,20.0,-0.03031,2e-05,5.57793]
[1778763881290,47.05,79777.31,20.0,-0.03031,2e-05,5.57661]
[1778763881335,47.05,79777.58,20.0,-0.0303,2e-05,5.57644]
[1778763887274,47.04,79791.59,20.0,-0.03004,2e-05,5.53785]
[1778763890449,47.04,79819.38,20.0,-0.02955,2e-05,5.46408]
[1778763891151,47.04,79819.38,20.0,-0.02955,2e-05,5.46408]
[1778763891322,47.04,79829.69,20.0,-0.02937,2e-05,5.4368]
[1778763892619,47.04,79826.3,20.0,-0.02943,2e-05,5.4462]
[1778763893336,47.04,79826.82,20.0,-0.02942,2e-05,5.4448]
[1778763894232,47.04,79826.82,20.0,-0.02942,2e-05,5.4448]
[1778763894344,47.04,79824.02,20.0,-0.02947,2e-05,5.4521]
[1778763899378,47.05,79823.9,20.0,-0.02949,2e-05,5.4548]
[1778763904413,47.05,79819.67,20.0,-0.02958,2e-05,5.46821]
[1778763907521,47.06,79823.14,20.0,-0.02952,2e-05,5.46]
[1778763908442,47.06,79824.9,20.0,-0.02949,2e-05,5.45578]
[1778763911378,47.06,79819.59,20.0,-0.02959,2e-05,5.46958]
[1778763911462,47.06,79815.8,20.0,-0.02965,2e-05,5.47946]
[1778763916497,47.06,79822.29,20.0,-0.02955,2e-05,5.46451]
[1778763922375,47.07,79819.16,20.0,-0.02962,2e-05,5.47453]
[1778763922456,47.07,79819.23,20.0,-0.02962,2e-05,5.47523]
[1778763924131,47.07,79825.52,20.0,-0.02951,2e-05,5.45864]
[1778763924413,47.07,79825.52,20.0,-0.02951,2e-05,5.45864]
[1778763924982,47.07,79829.94,20.0,-0.02943,2e-05,5.447]
[1778763925063,47.07,79834.29,20.0,-0.02936,2e-05,5.43561]
[1778763925928,47.07,79834.29,20.0,-0.02936,2e-05,5.43561]
[1778763926053,47.07,79834.2,20.0,-0.02936,2e-05,5.43635]
[1778763931602,47.07,79838.89,20.0,-0.02927,2e-05,5.42168]
[1778763936637,47.07,79845.38,20.0,-0.02916,2e-05,5.4047]
[1778763941672,47.07,79851.08,20.0,-0.02906,2e-05,5.38991]
[1778763946707,47.07,79851.3,20.0,-0.02905,2e-05,5.3894]
[1778763951742,47.07,79853.64,20.0,-0.02901,2e-05,5.38338]
[1778763956777,47.07,79851.99,20.0,-0.02904,2e-05,5.3877]
[1778763961814,47.07,79853.35,20.0,-0.02902,2e-05,5.3842]
[1778763966848,47.07,79844.4,20.0,-0.02917,2e-05,5.40752]
[1778763971887,47.07,79833.04,20.0,-0.02937,2e-05,5.43694]
[1778763976922,47.07,79836.64,20.0,-0.02931,2e-05,5.42722]
[1778763981957,47.07,79835.94,20.0,-0.02932,2e-05,5.42887]
[1778763986992,47.07,79832.4,20.0,-0.02938,2e-05,5.43791]
[1778763992056,47.07,79845.05,20.0,-0.02915,2e-05,5.40252]
[1778763998069,47.07,79845.95,20.0,-0.02913,2e-05,5.40019]
[1778764003105,47.07,79845.12,20.0,-0.02914,2e-05,5.4023]
[1778764008140,47.07,79843.45,20.0,-0.02917,2e-05,5.40657]
[1778764013175,47.07,79830.47,20.0,-0.0294,2e-05,5.44025]
[1778764018210,47.07,79829.74,20.0,-0.02941,2e-05,5.44178]
[1778764023245,47.06,79822.12,20.0,-0.02954,2e-05,5.46133]
[1778764028280,47.06,79810.38,20.0,-0.02974,2e-05,5.49158]
[1778764032057,47.06,79802.6,20.0,-0.02988,2e-05,5.51167]
[1778764032308,47.06,79802.8,20.0,-0.02987,2e-05,5.51097]
[1778764036856,47.07,79806.27,20.0,-0.02982,2e-05,5.50329]
[1778764037346,47.07,79806.01,20.0,-0.02983,2e-05,5.50436]
[1778764038834,47.07,79803.56,20.0,-0.02987,2e-05,5.51069]
[1778764039360,47.07,79801.49,20.0,-0.0299,2e-05,5.51601]
[1778764044395,47.07,79803.85,20.0,-0.02987,2e-05,5.51168]
[1778764049430,47.08,79803.45,20.0,-0.0299,2e-05,5.51508]
[1778764054465,47.08,79802.49,20.0,-0.02992,2e-05,5.51732]
[1778764059500,47.09,79793.26,20.0,-0.03009,2e-05,5.54371]
[1778764064535,47.09,79790.89,20.0,-0.03015,2e-05,5.55173]
[1778764065399,47.09,79790.89,20.0,-0.03015,2e-05,5.55173]
[1778764065603,47.09,79790.89,20.0,-0.03015,2e-05,5.55173]
[1778764066237,47.09,79790.69,20.0,-0.03015,2e-05,5.5526]
[1778764066281,47.09,79790.69,20.0,-0.03015,2e-05,5.5526]
[1778764071584,47.1,79789.44,20.0,-0.03019,2e-05,5.55793]
[1778764076619,47.1,79787.3,20.0,-0.03024,2e-05,5.56524]
[1778764079797,47.1,79783.26,20.0,-0.03031,2e-05,5.57686]
[1778764085682,47.11,79764.49,20.0,-0.03066,2e-05,5.62842]
[1778764091619,47.11,79765.77,20.0,-0.03064,2e-05,5.62569]
[1778764096763,47.11,79786.35,20.0,-0.03028,2e-05,5.57239]
[1778764102521,47.11,79786.52,20.0,-0.03029,2e-05,5.57305]
[1778764107840,47.12,79807.44,20.0,-0.02993,2e-05,5.52007]
[1778764112875,47.12,79806.16,20.0,-0.02995,2e-05,5.52309]
[1778764117911,47.13,79807.88,20.0,-0.02994,2e-05,5.52045]
[1778764122947,47.13,79809.29,20.0,-0.02992,2e-05,5.51867]
[1778764127983,47.14,79819.38,20.0,-0.02976,2e-05,5.49415]
[1778764133019,47.14,79826.12,20.0,-0.02966,2e-05,5.47861]
[1778764138053,47.15,79830.19,20.0,-0.0296,2e-05,5.47022]
[1778764143088,47.16,79826.45,20.0,-0.02968,2e-05,5.48232]
[1778764148124,47.16,79827.09,20.0,-0.02968,2e-05,5.48281]
[1778764153158,47.17,79821.8,20.0,-0.02979,2e-05,5.49881]
[1778764158193,47.17,79823.88,20.0,-0.02977,2e-05,5.49534]
[1778764163228,47.18,79817.61,20.0,-0.02989,2e-05,5.51386]
[1778764168263,47.18,79807.09,20.0,-0.03009,2e-05,5.54345]
[1778764175312,47.19,79803.26,20.0,-0.03016,2e-05,5.55356]
[1778764180347,47.19,79803.54,20.0,-0.03016,2e-05,5.55433]
[1778764185383,47.19,79792.31,20.0,-0.03037,2e-05,5.58563]
[1778764190418,47.2,79785.23,20.0,-0.03051,2e-05,5.60562]
[1778764195453,47.2,79789.12,20.0,-0.03045,2e-05,5.59625]
[1778764200482,47.2,79785.11,20.0,-0.03052,2e-05,5.60781]
[1778764205526,47.2,79776.58,20.0,-0.03068,2e-05,5.63159]
[1778764210561,47.21,79776.52,20.0,-0.03069,2e-05,5.6325]
[1778764215596,47.21,79770.02,20.0,-0.03081,2e-05,5.6508]
[1778764220631,47.21,79768.09,20.0,-0.03085,2e-05,5.65656]
[1778764225666,47.21,79768.25,20.0,-0.03085,2e-05,5.65671]
[1778764230701,47.21,79767.77,20.0,-0.03087,2e-05,5.65858]
[1778764235736,47.21,79766.94,20.0,-0.03087,2e-05,5.65908]
[1778764240772,47.21,79767.45,20.0,-0.03087,2e-05,5.65826]
[1778764245807,47.22,79769.25,20.0,-0.03084,2e-05,5.65397]
[1778764250842,47.22,79762.03,20.0,-0.03097,2e-05,5.67386]
[1778764255878,47.22,79767.07,20.0,-0.03088,2e-05,5.66068]
[1778764260912,47.22,79772.82,20.0,-0.03078,2e-05,5.64586]
[1778764265947,47.22,79778.17,20.0,-0.03069,2e-05,5.63212]
[1778764270983,47.22,79779.51,20.0,-0.03067,2e-05,5.62927]
[1778764276017,47.22,79779.45,20.0,-0.03068,2e-05,5.63013]
[1778764282092,47.23,79778.68,20.0,-0.0307,2e-05,5.63299]
[1778764287893,47.23,79779.53,20.0,-0.03068,2e-05,5.63125]
[1778764289143,47.23,79809.46,20.0,-0.03015,2e-05,5.55213]
[1778764292479,47.23,79812.86,20.0,-0.03008,2e-05,5.54142]
[1778764293133,47.23,79826.11,20.0,-0.02985,2e-05,5.50675]
[1778764293484,47.23,79826.11,20.0,-0.02985,2e-05,5.50675]
[1778764299427,47.24,79841.85,20.0,-0.02959,2e-05,5.46785]
[1778764305757,47.24,79838.52,20.0,-0.02966,2e-05,5.47895]
[1778764313316,47.25,79842.59,20.0,-0.02961,2e-05,5.47191]
[1778764318352,47.26,79852.54,20.0,-0.02945,2e-05,5.44797]
[1778764323389,47.26,79850.29,20.0,-0.02951,2e-05,5.45608]
[1778764328424,47.27,79839.0,20.0,-0.02972,2e-05,5.48772]
[1778764333459,47.27,79836.49,20.0,-0.02978,2e-05,5.49618]
[1778764338494,47.28,79834.9,20.0,-0.02982,2e-05,5.50217]
[1778764343529,47.28,79837.19,20.0,-0.02979,2e-05,5.49793]
[1778764348564,47.29,79839.07,20.0,-0.02977,2e-05,5.49479]
[1778764353599,47.29,79837.48,20.0,-0.02979,2e-05,5.49852]
[1778764358634,47.3,79835.74,20.0,-0.02984,2e-05,5.50488]
[1778764363674,47.3,79839.66,20.0,-0.02978,2e-05,5.49631]
[1778764366693,47.3,79858.02,20.0,-0.02946,2e-05,5.44937]
[1778764371729,47.31,79853.95,20.0,-0.02955,2e-05,5.46219]
[1778764376764,47.31,79855.21,20.0,-0.02954,2e-05,5.46144]
[1778764382806,47.32,79855.36,20.0,-0.02956,2e-05,5.46356]
[1778764387841,47.33,79856.15,20.0,-0.02956,2e-05,5.46357]
[1778764392876,47.33,79857.67,20.0,-0.02954,2e-05,5.46167]
[1778764397911,47.34,79856.4,20.0,-0.02958,2e-05,5.46704]
[1778764402935,47.34,79856.46,20.0,-0.02958,2e-05,5.46729]
[1778764407981,47.35,79852.97,20.0,-0.02967,2e-05,5.47998]
[1778764413017,47.35,79839.21,20.0,-0.02991,2e-05,5.51549]
[1778764418054,47.35,79840.44,20.0,-0.0299,2e-05,5.51385]
[1778764423087,47.36,79840.31,20.0,-0.02991,2e-05,5.51579]
[1778764428122,47.36,79841.01,20.0,-0.02991,2e-05,5.51552]
[1778764433157,47.37,79840.73,20.0,-0.02992,2e-05,5.51778]
[1778764438197,47.37,79850.79,20.0,-0.02975,2e-05,5.49288]
[1778764443232,47.37,79855.01,20.0,-0.02969,2e-05,5.48358]
[1778764448267,47.38,79855.57,20.0,-0.02969,2e-05,5.48387]
[1778764452295,47.38,79835.48,20.0,-0.03005,2e-05,5.53787]
[1778764457330,47.38,79836.04,20.0,-0.03005,2e-05,5.53765]
[1778764462365,47.39,79830.6,20.0,-0.03016,2e-05,5.55319]
[1778764467400,47.39,79832.37,20.0,-0.03013,2e-05,5.54966]
[1778764472435,47.39,79835.68,20.0,-0.03007,2e-05,5.53991]
[1778764477470,47.4,79836.01,20.0,-0.03007,2e-05,5.5403]
[1778764483000,47.4,79841.24,20.0,-0.02999,2e-05,5.52758]
[1778764488283,47.4,79855.38,20.0,-0.02975,2e-05,5.49221]
[1778764494150,47.41,79861.09,20.0,-0.02966,2e-05,5.47933]
[1778764499624,47.41,79855.4,20.0,-0.02978,2e-05,5.4962]
[1778764504659,47.42,79853.64,20.0,-0.02982,2e-05,5.50237]
[1778764509694,47.42,79860.4,20.0,-0.02971,2e-05,5.48627]
[1778764514729,47.43,79860.63,20.0,-0.02972,2e-05,5.48735]
[1778764519764,47.43,79860.53,20.0,-0.02973,2e-05,5.48927]
[1778764524799,47.43,79860.24,20.0,-0.02974,2e-05,5.49164]
[1778764529834,47.44,79860.95,20.0,-0.02974,2e-05,5.49138]
[1778764534869,47.44,79877.95,20.0,-0.02945,2e-05,5.44655]
[1778764539904,47.45,79877.97,20.0,-0.02946,2e-05,5.44853]
[1778764544939,47.45,79883.9,20.0,-0.02937,2e-05,5.43518]
[1778764549974,47.46,79891.1,20.0,-0.02926,2e-05,5.41927]
[1778764551048,47.46,79891.1,20.0,-0.02926,2e-05,5.41927]
[1778764551109,47.46,79912.61,20.0,-0.02889,2e-05,5.36379]
[1778764551425,47.46,79912.61,20.0,-0.02889,2e-05,5.36379]
[1778764551749,47.46,79912.61,20.0,-0.02889,2e-05,5.36379]
[1778764552116,47.46,79932.73,20.0,-0.02856,2e-05,5.3133]
[1778764553714,47.46,79932.27,20.0,-0.02857,2e-05,5.31512]
[1778764559039,47.47,79942.99,20.0,-0.02841,2e-05,5.29178]
[1778764564074,47.48,79934.91,20.0,-0.02857,2e-05,5.31571]
[1778764568103,47.49,79915.61,20.0,-0.02892,2e-05,5.36759]
[1778764573140,47.49,79908.28,20.0,-0.02906,2e-05,5.38908]
[1778764579186,47.5,79916.99,20.0,-0.02893,2e-05,5.36986]
[1778764584220,47.51,79902.78,20.0,-0.02919,2e-05,5.40896]
[1778764590210,47.51,79902.88,20.0,-0.0292,2e-05,5.41106]
[1778764595297,47.52,79903.55,20.0,-0.0292,2e-05,5.41017]
[1778764599366,47.53,79890.6,20.0,-0.02944,2e-05,5.44518]
[1778764600204,47.53,79890.6,20.0,-0.02944,2e-05,5.44518]
[1778764600556,47.53,79886.78,20.0,-0.0295,2e-05,5.45554]
[1778764602164,47.53,79882.34,20.0,-0.02958,2e-05,5.46752]
[1778764603108,47.53,79882.0,20.0,-0.0296,2e-05,5.46922]
[1778764608390,47.54,79889.27,20.0,-0.02949,2e-05,5.45286]
[1778764613425,47.54,79898.0,20.0,-0.02935,2e-05,5.43246]
[1778764617074,47.54,79897.61,20.0,-0.02936,2e-05,5.43442]
[1778764622948,47.55,79902.49,20.0,-0.0293,2e-05,5.42467]
[1778764624337,47.55,79892.45,20.0,-0.02948,2e-05,5.45164]
[1778764624877,47.55,79892.45,20.0,-0.02948,2e-05,5.45164]
[1778764625499,47.56,79886.89,20.0,-0.02958,2e-05,5.46651]
[1778764630544,47.56,79878.97,20.0,-0.02973,2e-05,5.4894]
[1778764635580,47.57,79881.05,20.0,-0.0297,2e-05,5.4859]
[1778764636585,47.57,79881.05,20.0,-0.0297,2e-05,5.4859]
[1778764640006,47.57,79881.54,20.0,-0.0297,2e-05,5.48577]
[1778764641186,47.57,79881.41,20.0,-0.02971,2e-05,5.48649]
[1778764642204,47.57,79876.08,20.0,-0.02981,2e-05,5.50113]
[1778764647663,47.58,79859.57,20.0,-0.03011,2e-05,5.54633]
[1778764652701,47.58,79860.23,20.0,-0.0301,2e-05,5.5437]
[1778764657736,47.58,79856.97,20.0,-0.03016,2e-05,5.55358]
[1778764662771,47.59,79850.93,20.0,-0.03028,2e-05,5.57061]
[1778764667806,47.59,79847.43,20.0,-0.03035,2e-05,5.58093]
[1778764672841,47.59,79835.28,20.0,-0.03057,2e-05,5.61393]
[1778764676608,47.59,79834.0,20.0,-0.03059,2e-05,5.61774]
[1778764676738,47.59,79834.0,20.0,-0.03059,2e-05,5.61774]
[1778764683918,47.59,79832.91,20.0,-0.03062,2e-05,5.62168]
[1778764687946,47.6,79814.78,20.0,-0.03095,2e-05,5.67032]
[1778764692981,47.6,79797.29,20.0,-0.03127,2e-05,5.71723]
[1778764698016,47.6,79792.12,20.0,-0.03136,2e-05,5.73084]
[1778764703062,47.59,79800.11,20.0,-0.03121,2e-05,5.7091]
[1778764708097,47.59,79796.2,20.0,-0.03128,2e-05,5.71943]
[1778764713132,47.59,79793.23,20.0,-0.03132,2e-05,5.72487]
[1778764718171,47.59,79779.79,20.0,-0.03157,2e-05,5.7608]
[1778764723208,47.59,79788.58,20.0,-0.0314,2e-05,5.73659]
[1778764728243,47.59,79783.65,20.0,-0.03149,2e-05,5.74935]
[1778764733278,47.59,79760.63,20.0,-0.03191,2e-05,5.81083]
[1778764738313,47.59,79756.3,20.0,-0.03198,2e-05,5.82154]
[1778764743349,47.58,79750.94,20.0,-0.03207,2e-05,5.83499]
[1778764748384,47.58,79750.58,20.0,-0.03207,2e-05,5.83482]
[1778764753699,47.58,79754.51,20.0,-0.03199,2e-05,5.82322]
[1778764759461,47.57,79752.26,20.0,-0.03203,2e-05,5.82788]
[1778764764497,47.57,79752.41,20.0,-0.03202,2e-05,5.82642]
[1778764769531,47.57,79750.49,20.0,-0.03204,2e-05,5.83064]
[1778764774568,47.57,79757.86,20.0,-0.03189,2e-05,5.80738]
[1778764779603,47.57,79756.63,20.0,-0.03191,2e-05,5.80993]
[1778764784638,47.56,79763.25,20.0,-0.03178,2e-05,5.79125]
[1778764789673,47.56,79766.38,20.0,-0.03172,2e-05,5.78217]
[1778764794708,47.56,79765.09,20.0,-0.03174,2e-05,5.78514]
[1778764799743,47.56,79766.27,20.0,-0.03171,2e-05,5.7814]
[1778764804778,47.56,79751.12,20.0,-0.03199,2e-05,5.8219]
[1778764809814,47.56,79748.3,20.0,-0.03204,2e-05,5.82864]
[1778764814849,47.55,79750.1,20.0,-0.032,2e-05,5.82283]
[1778764819884,47.55,79748.4,20.0,-0.03202,2e-05,5.82658]
[1778764825928,47.55,79749.89,20.0,-0.03199,2e-05,5.82146]
[1778764830963,47.55,79755.76,20.0,-0.03187,2e-05,5.80474]
[1778764837005,47.54,79755.94,20.0,-0.03185,2e-05,5.80107]
[1778764842040,47.54,79766.55,20.0,-0.03165,2e-05,5.77167]
[1778764847356,47.54,79782.65,20.0,-0.03135,2e-05,5.72787]
[1778764853117,47.54,79788.85,20.0,-0.03124,2e-05,5.71125]
[1778764858152,47.54,79795.13,20.0,-0.03113,2e-05,5.69443]
[1778764863188,47.54,79811.9,20.0,-0.03082,2e-05,5.64976]
[1778764868216,47.54,79824.52,20.0,-0.0306,2e-05,5.61659]
[1778764873263,47.55,79822.41,20.0,-0.03064,2e-05,5.62308]
[1778764874965,47.55,79821.86,20.0,-0.03065,2e-05,5.62468]
[1778764880313,47.55,79841.82,20.0,-0.0303,2e-05,5.57285]
[1778764881355,47.55,79841.82,20.0,-0.0303,2e-05,5.57285]
[1778764883040,47.55,79842.05,20.0,-0.0303,2e-05,5.57288]
[1778764884398,47.55,79841.93,20.0,-0.03031,2e-05,5.57341]
[1778764885177,47.55,79842.28,20.0,-0.0303,2e-05,5.57269]
[1778764886058,47.55,79842.52,20.0,-0.0303,2e-05,5.57226]
[1778764886364,47.55,79842.52,20.0,-0.0303,2e-05,5.57226]
[1778764887097,47.55,79842.13,20.0,-0.03031,2e-05,5.57349]
[1778764889344,47.55,79841.71,20.0,-0.03032,2e-05,5.57501]
[1778764894411,47.56,79839.94,20.0,-0.03035,2e-05,5.5786]
[1778764895700,47.56,79838.62,20.0,-0.03037,2e-05,5.58228]
[1778764901460,47.56,79834.79,20.0,-0.03045,2e-05,5.59339]
[1778764906495,47.56,79836.33,20.0,-0.03042,2e-05,5.59009]
[1778764911531,47.56,79843.03,20.0,-0.03031,2e-05,5.57324]
[1778764913158,47.56,79844.88,20.0,-0.03028,2e-05,5.56855]
[1778764918580,47.57,79863.78,20.0,-0.02995,2e-05,5.52025]
[1778764922608,47.57,79882.85,20.0,-0.02963,2e-05,5.47166]
[1778764925336,47.57,79889.56,20.0,-0.02951,2e-05,5.45459]
[1778764930666,47.58,79890.34,20.0,-0.02952,2e-05,5.45533]
[1778764935701,47.58,79891.65,20.0,-0.02951,2e-05,5.45389]
[1778764941171,47.59,79900.9,20.0,-0.02936,2e-05,5.4316]
[1778764941732,47.59,79902.65,20.0,-0.02933,2e-05,5.4275]
[1778764942196,47.59,79902.65,20.0,-0.02933,2e-05,5.4275]
[1778764942752,47.59,79926.51,20.0,-0.02893,2e-05,5.36701]
[1778764947937,47.6,79942.92,20.0,-0.02867,2e-05,5.32794]
[1778764950808,47.6,79918.14,20.0,-0.0291,2e-05,5.39317]
[1778764955944,47.61,79907.32,20.0,-0.02929,2e-05,5.42064]
[1778764959071,47.61,79903.56,20.0,-0.02936,2e-05,5.43162]
[1778764959280,47.61,79903.56,20.0,-0.02936,2e-05,5.43162]
[1778764959561,47.61,79921.67,20.0,-0.02905,2e-05,5.38585]
[1778764960222,47.61,79921.67,20.0,-0.02905,2e-05,5.38585]
[1778764962396,47.62,79942.83,20.0,-0.0287,2e-05,5.33281]
[1778764963920,47.62,79940.4,20.0,-0.02875,2e-05,5.33959]
[1778764964274,47.62,79940.4,20.0,-0.02875,2e-05,5.33959]
[1778764965411,47.62,79949.47,20.0,-0.0286,2e-05,5.31764]
[1778764968035,47.62,79971.88,20.0,-0.02823,2e-05,5.26221]
[1778764969394,47.63,79994.65,20.0,-0.02786,2e-05,5.20634]
[1778764969892,47.63,79994.65,20.0,-0.02786,2e-05,5.20634]
[1778764974715,47.64,79992.58,20.0,-0.02792,2e-05,5.21483]
[1778764975508,47.64,79984.99,20.0,-0.02806,2e-05,5.23543]
[1778764975748,47.64,80002.21,20.0,-0.02777,2e-05,5.19226]
[1778764976564,47.64,80025.87,20.0,-0.02739,2e-05,5.13504]
[1778764976925,47.64,80025.87,20.0,-0.02739,2e-05,5.13504]
[1778764979022,47.65,79993.92,20.0,-0.02793,2e-05,5.21642]
[1778764981695,47.65,79994.84,20.0,-0.02792,2e-05,5.21489]
[1778764982606,47.65,80014.9,20.0,-0.0276,2e-05,5.16634]
[1778764983253,47.65,80014.9,20.0,-0.0276,2e-05,5.16634]
[1778764988398,47.67,80024.08,20.0,-0.02748,2e-05,5.14794]
[1778764991440,47.67,80011.04,20.0,-0.02771,2e-05,5.18303]
[1778764996851,47.68,79993.02,20.0,-0.02804,2e-05,5.23282]
[1778765002211,47.7,79979.3,20.0,-0.02829,2e-05,5.27168]
[1778765007246,47.7,79967.35,20.0,-0.02851,2e-05,5.30525]
[1778765012281,47.71,79956.77,20.0,-0.0287,2e-05,5.33298]
[1778765017316,47.72,79957.07,20.0,-0.02871,2e-05,5.33511]
[1778765022351,47.73,79964.98,20.0,-0.0286,2e-05,5.31793]
[1778765027386,47.73,79962.37,20.0,-0.02866,2e-05,5.32762]
[1778765032421,47.74,79956.36,20.0,-0.02878,2e-05,5.34591]
[1778765037456,47.75,79957.61,20.0,-0.02878,2e-05,5.34567]
[1778765042491,47.76,79969.53,20.0,-0.0286,2e-05,5.31833]
[1778765047526,47.77,79966.99,20.0,-0.02867,2e-05,5.32854]
[1778765052561,47.77,79969.46,20.0,-0.02865,2e-05,5.32543]
[1778765057598,47.78,79965.3,20.0,-0.02874,2e-05,5.33917]
[1778765061841,47.79,79955.65,20.0,-0.02891,2e-05,5.36551]
[1778765061931,47.79,79955.65,20.0,-0.02891,2e-05,5.36551]
[1778765062757,47.79,79981.65,20.0,-0.02848,2e-05,5.30001]
[1778765062816,47.79,79981.65,20.0,-0.02848,2e-05,5.30001]
[1778765063440,47.79,79981.65,20.0,-0.02848,2e-05,5.30001]
[1778765063649,47.79,80005.39,20.0,-0.02809,2e-05,5.24144]
[1778765064121,47.79,80005.39,20.0,-0.02809,2e-05,5.24144]
[1778765069507,47.8,80022.56,20.0,-0.02783,2e-05,5.20239]
[1778765074736,47.81,80009.17,20.0,-0.02807,2e-05,5.2386]
[1778765076099,47.82,80001.83,20.0,-0.0282,2e-05,5.25779]
[1778765081310,47.83,79995.11,20.0,-0.02833,2e-05,5.27821]
[1778765083153,47.83,79998.94,20.0,-0.02828,2e-05,5.26994]
[1778765088416,47.84,80011.92,20.0,-0.02808,2e-05,5.24031]
[1778765093176,47.85,80001.85,20.0,-0.02827,2e-05,5.26913]
[1778765097192,47.85,79998.73,20.0,-0.02834,2e-05,5.27975]
[1778765101457,47.86,79977.14,20.0,-0.02873,2e-05,5.33773]
[1778765102937,47.86,79958.23,20.0,-0.02905,2e-05,5.38699]
[1778765105259,47.87,79957.5,20.0,-0.02907,2e-05,5.38936]
[1778765106476,47.87,79954.66,20.0,-0.02912,2e-05,5.39712]
[1778765108315,47.87,79951.75,20.0,-0.02918,2e-05,5.40552]
[1778765113619,47.87,79943.67,20.0,-0.02933,2e-05,5.42848]
[1778765118997,47.88,79923.62,20.0,-0.02969,2e-05,5.48256]
[1778765122498,47.88,79929.29,20.0,-0.0296,2e-05,5.46893]
[1778765122674,47.89,79964.63,20.0,-0.029,2e-05,5.37906]
[1778765122877,47.89,79964.63,20.0,-0.029,2e-05,5.37906]
[1778765123351,47.89,79964.63,20.0,-0.029,2e-05,5.37906]
[1778765124157,47.89,79967.7,20.0,-0.02895,2e-05,5.37123]
[1778765125097,47.89,79966.04,20.0,-0.02898,2e-05,5.37598]
[1778765130522,47.89,79964.48,20.0,-0.02902,2e-05,5.3824]
[1778765131693,47.89,79964.76,20.0,-0.02902,2e-05,5.38218]
[1778765136274,47.9,79962.94,20.0,-0.02905,2e-05,5.38701]
[1778765142217,47.91,79949.44,20.0,-0.02931,2e-05,5.42477]
[1778765148259,47.91,79946.23,20.0,-0.02938,2e-05,5.43552]
[1778765153294,47.92,79947.08,20.0,-0.02938,2e-05,5.43538]
[1778765158329,47.93,79941.62,20.0,-0.02948,2e-05,5.45142]
[1778765163528,47.93,79942.93,20.0,-0.02947,2e-05,5.4496]
[1778765165091,47.95,79934.41,20.0,-0.02967,2e-05,5.47904]
[1778765170416,47.98,79908.34,20.0,-0.0302,2e-05,5.55887]
[1778765175451,48.0,79907.15,20.0,-0.03028,2e-05,5.57115]
[1778765180486,48.01,79904.97,20.0,-0.03035,2e-05,5.58094]
[1778765185521,48.01,79898.22,20.0,-0.03047,2e-05,5.59942]
[1778765190556,48.02,79895.73,20.0,-0.03052,2e-05,5.60676]
[1778765195593,48.02,79894.98,20.0,-0.03053,2e-05,5.60725]
[1778765200628,48.02,79899.56,20.0,-0.03045,2e-05,5.59608]
[1778765205663,48.02,79898.03,20.0,-0.03048,2e-05,5.60097]
[1778765210698,48.02,79897.55,20.0,-0.0305,2e-05,5.60308]
[1778765215733,48.03,79897.18,20.0,-0.03051,2e-05,5.60506]
[1778765220906,48.03,79896.98,20.0,-0.03052,2e-05,5.60624]
[1778765226815,48.03,79890.1,20.0,-0.03065,2e-05,5.62526]
[1778765231850,48.03,79887.95,20.0,-0.03069,2e-05,5.63153]
[1778765236885,48.03,79889.35,20.0,-0.03067,2e-05,5.62843]
[1778765241920,48.04,79895.71,20.0,-0.03056,2e-05,5.61241]
[1778765246955,48.04,79897.95,20.0,-0.03053,2e-05,5.60727]
[1778765251990,48.04,79899.47,20.0,-0.03049,2e-05,5.60178]
[1778765257025,48.04,79898.78,20.0,-0.03051,2e-05,5.60433]
[1778765260646,48.04,79901.7,20.0,-0.03046,2e-05,5.59697]
[1778765261766,48.04,79903.35,20.0,-0.03043,2e-05,5.5928]
[1778765267098,48.05,79904.67,20.0,-0.03042,2e-05,5.59046]
[1778765272276,48.05,79894.74,20.0,-0.03059,2e-05,5.61701]
[1778765278175,48.05,79899.13,20.0,-0.03052,2e-05,5.60643]
[1778765283211,48.05,79898.0,20.0,-0.03055,2e-05,5.61015]
[1778765287607,48.05,79900.07,20.0,-0.03051,2e-05,5.60519]
[1778765287886,48.05,79900.07,20.0,-0.03051,2e-05,5.60519]
[1778765293281,48.06,79900.77,20.0,-0.03051,2e-05,5.60507]
[1778765298319,48.06,79890.04,20.0,-0.03071,2e-05,5.6341]
[1778765303354,48.06,79881.67,20.0,-0.03086,2e-05,5.65657]
[1778765308389,48.06,79889.55,20.0,-0.03072,2e-05,5.63639]
[1778765313424,48.06,79892.48,20.0,-0.03066,2e-05,5.627]
[1778765319466,48.06,79900.69,20.0,-0.03052,2e-05,5.60636]
[1778765324501,48.07,79904.7,20.0,-0.03046,2e-05,5.59664]
[1778765329536,48.07,79906.47,20.0,-0.03043,2e-05,5.59279]
[1778765334571,48.07,79906.08,20.0,-0.03044,2e-05,5.59456]
[1778765339606,48.07,79921.53,20.0,-0.03018,2e-05,5.55508]
[1778765344641,48.08,79907.65,20.0,-0.03043,2e-05,5.59224]
[1778765349676,48.08,79909.76,20.0,-0.0304,2e-05,5.58738]
[1778765354712,48.08,79906.04,20.0,-0.03047,2e-05,5.59774]
[1778765359747,48.08,79911.68,20.0,-0.03037,2e-05,5.58351]
[1778765364782,48.08,79918.12,20.0,-0.03026,2e-05,5.5674]
[1778765369818,48.08,79918.7,20.0,-0.03026,2e-05,5.56665]
[1778765374853,48.09,79924.87,20.0,-0.03014,2e-05,5.54907]
[1778765379888,48.09,79923.79,20.0,-0.03017,2e-05,5.55275]
[1778765384923,48.09,79923.58,20.0,-0.03017,2e-05,5.55413]
[1778765389958,48.09,79929.65,20.0,-0.03008,2e-05,5.5394]
[1778765394993,48.09,79929.13,20.0,-0.03009,2e-05,5.5417]
[1778765400029,48.1,79919.8,20.0,-0.03026,2e-05,5.56681]
[1778765405067,48.1,79918.27,20.0,-0.03029,2e-05,5.57151]
[1778765410103,48.1,79907.5,20.0,-0.03048,2e-05,5.60023]
[1778765415142,48.1,79896.84,20.0,-0.03068,2e-05,5.62861]
[1778765420175,48.1,79905.52,20.0,-0.03053,2e-05,5.60624]
[1778765425210,48.1,79911.88,20.0,-0.03042,2e-05,5.59024]
[1778765430246,48.11,79912.02,20.0,-0.03042,2e-05,5.59048]
[1778765435281,48.11,79925.18,20.0,-0.03018,2e-05,5.55462]
[1778765440316,48.11,79920.17,20.0,-0.03027,2e-05,5.56846]
[1778765445351,48.11,79901.08,20.0,-0.03061,2e-05,5.61898]
[1778765450386,48.11,79901.18,20.0,-0.03061,2e-05,5.61899]
[1778765455421,48.11,79902.99,20.0,-0.03058,2e-05,5.61449]
[1778765460770,48.11,79905.43,20.0,-0.03054,2e-05,5.60838]
[1778765464486,48.11,79881.86,20.0,-0.03096,2e-05,5.67051]
[1778765469532,48.11,79879.69,20.0,-0.031,2e-05,5.67596]
[1778765473563,48.11,79903.61,20.0,-0.03057,2e-05,5.61304]
[1778765479067,48.11,79911.58,20.0,-0.03044,2e-05,5.59265]
[1778765484273,48.11,79927.63,20.0,-0.03016,2e-05,5.55142]
[1778765489363,48.12,79912.86,20.0,-0.03042,2e-05,5.59066]
[1778765495010,48.12,79920.98,20.0,-0.03027,2e-05,5.56792]
[1778765500756,48.12,79917.82,20.0,-0.03033,2e-05,5.57704]
[1778765502264,48.12,79917.82,20.0,-0.03033,2e-05,5.57704]
[1778765502334,48.12,79918.63,20.0,-0.03032,2e-05,5.57518]
[1778765504724,48.12,79919.87,20.0,-0.0303,2e-05,5.57256]
[1778765505293,48.12,79919.87,20.0,-0.0303,2e-05,5.57256]
[1778765505319,48.12,79919.87,20.0,-0.0303,2e-05,5.57256]
[1778765508331,48.13,79944.32,20.0,-0.02989,2e-05,5.51111]
[1778765508971,48.13,79945.66,20.0,-0.02988,2e-05,5.50911]
[1778765509342,48.13,79945.66,20.0,-0.02988,2e-05,5.50911]
[1778765511968,48.14,79945.31,20.0,-0.02989,2e-05,5.51148]
[1778765512358,48.14,79945.31,20.0,-0.02989,2e-05,5.51148]
[1778765516971,48.14,79952.0,20.0,-0.0298,2e-05,5.49792]
[1778765517378,48.14,79952.0,20.0,-0.0298,2e-05,5.49792]
[1778765525931,48.16,79946.26,20.0,-0.02995,2e-05,5.51992]
[1778765530968,48.17,79946.47,20.0,-0.02997,2e-05,5.52299]
[1778765536007,48.18,79945.28,20.0,-0.03001,2e-05,5.52969]
[1778765541043,48.19,79944.84,20.0,-0.03004,2e-05,5.53438]
[1778765544543,48.2,79946.9,20.0,-0.03002,2e-05,5.53117]
[1778765549773,48.2,79946.52,20.0,-0.03005,2e-05,5.53569]
[1778765550442,48.21,79946.47,20.0,-0.03006,2e-05,5.53674]
[1778765556149,48.21,79942.41,20.0,-0.03012,2e-05,5.54627]
[1778765557650,48.21,79932.94,20.0,-0.03029,2e-05,5.57105]
[1778765557682,48.21,79932.94,20.0,-0.03029,2e-05,5.57105]
[1778765559797,48.21,79929.77,20.0,-0.03035,2e-05,5.57959]
[1778765562480,48.21,79932.47,20.0,-0.0303,2e-05,5.57284]
[1778765565214,48.21,79910.98,20.0,-0.03068,2e-05,5.62934]
[1778765566366,48.21,79910.98,20.0,-0.03068,2e-05,5.62934]
[1778765567028,48.21,79914.92,20.0,-0.03062,2e-05,5.61907]
[1778765572263,48.21,79923.28,20.0,-0.03047,2e-05,5.59771]
[1778765574193,48.21,79923.42,20.0,-0.03047,2e-05,5.59743]
[1778765579015,48.22,79927.93,20.0,-0.03039,2e-05,5.58608]
[1778765581331,48.22,79902.46,20.0,-0.03084,2e-05,5.65293]
[1778765586366,48.22,79906.37,20.0,-0.03077,2e-05,5.64257]
[1778765591409,48.22,79901.43,20.0,-0.03086,2e-05,5.65555]
[1778765593805,48.22,79895.92,20.0,-0.03096,2e-05,5.67002]
[1778765594430,48.23,79877.03,20.0,-0.03134,2e-05,5.72545]
[1778765595437,48.23,79855.92,20.0,-0.03172,2e-05,5.78207]
[1778765598459,48.23,79829.67,20.0,-0.03221,2e-05,5.85345]
[1778765603496,48.24,79811.99,20.0,-0.03254,2e-05,5.90228]
[1778765606518,48.24,79834.56,20.0,-0.03213,2e-05,5.84196]
[1778765611554,48.24,79837.1,20.0,-0.03208,2e-05,5.83426]
[1778765616588,48.24,79845.92,20.0,-0.03193,2e-05,5.8121]
[1778765621623,48.25,79855.1,20.0,-0.03177,2e-05,5.78916]
[1778765627504,48.25,79861.89,20.0,-0.03166,2e-05,5.77258]
[1778765627713,48.25,79862.02,20.0,-0.03166,2e-05,5.77304]
[1778765627857,48.25,79870.44,20.0,-0.03151,2e-05,5.75062]
[1778765630687,48.25,79888.84,20.0,-0.03117,2e-05,5.7015]
[1778765636591,48.25,79892.39,20.0,-0.03111,2e-05,5.69194]
[1778765645796,48.25,79907.29,20.0,-0.03084,2e-05,5.65279]
[1778765650832,48.25,79895.18,20.0,-0.03106,2e-05,5.68486]
[1778765655867,48.25,79899.42,20.0,-0.03099,2e-05,5.67365]
[1778765660902,48.25,79901.11,20.0,-0.03096,2e-05,5.66918]
[1778765665937,48.25,79900.59,20.0,-0.03096,2e-05,5.67055]
[1778765670972,48.25,79890.52,20.0,-0.03114,2e-05,5.69697]
[1778765676008,48.25,79893.12,20.0,-0.03108,2e-05,5.68761]
[1778765681043,48.25,79890.96,20.0,-0.03112,2e-05,5.6932]
[1778765686219,48.25,79887.26,20.0,-0.03119,2e-05,5.70271]
[1778765692122,48.25,79870.16,20.0,-0.03149,2e-05,5.74723]
[1778765697157,48.25,79879.46,20.0,-0.03132,2e-05,5.72193]
[1778765702202,48.25,79876.9,20.0,-0.03136,2e-05,5.72821]
[1778765707236,48.25,79868.71,20.0,-0.03151,2e-05,5.74948]
[1778765711264,48.24,79847.83,20.0,-0.03188,2e-05,5.80459]
[1778765716648,48.24,79833.78,20.0,-0.03213,2e-05,5.84134]
[1778765717064,48.24,79830.0,20.0,-0.0322,2e-05,5.85094]
[1778765717284,48.24,79830.0,20.0,-0.0322,2e-05,5.85094]
[1778765717660,48.24,79830.0,20.0,-0.0322,2e-05,5.85094]
[1778765718654,48.24,79814.16,20.0,-0.03249,2e-05,5.8937]
[1778765718531,48.24,79781.52,20.0,-0.0331,2e-05,5.9822]
[1778765718768,48.24,79781.52,20.0,-0.0331,2e-05,5.9822]
[1778765719403,48.24,79770.86,20.0,-0.0333,2e-05,6.01102]
[1778765721418,48.24,79744.68,20.0,-0.0338,2e-05,6.08327]
[1778765726455,48.24,79768.07,20.0,-0.03335,2e-05,6.0183]
[1778765729479,48.24,79792.55,20.0,-0.03289,2e-05,5.95131]
[1778765734517,48.24,79791.66,20.0,-0.0329,2e-05,5.95182]
[1778765740556,48.24,79773.13,20.0,-0.03325,2e-05,6.0031]
[1778765745591,48.24,79773.03,20.0,-0.03325,2e-05,6.00357]
[1778765749626,48.24,79747.59,20.0,-0.03374,2e-05,6.07366]
[1778765754661,48.24,79753.41,20.0,-0.03362,2e-05,6.05714]
[1778765758693,48.24,79731.61,20.0,-0.03404,2e-05,6.11713]
[1778765759021,48.24,79731.61,20.0,-0.03404,2e-05,6.11713]
[1778765759574,48.24,79731.61,20.0,-0.03404,2e-05,6.11713]
[1778765760155,48.24,79727.19,20.0,-0.03413,2e-05,6.12976]
[1778765760709,48.24,79709.31,20.0,-0.03448,2e-05,6.17967]
[1778765765744,48.24,79693.77,20.0,-0.03479,2e-05,6.22477]
[1778765771217,48.24,79684.04,20.0,-0.03499,2e-05,6.25264]
[1778765772340,48.25,79696.57,20.0,-0.03474,2e-05,6.21761]
[1778765772439,48.25,79706.04,20.0,-0.03455,2e-05,6.19102]
[1778765773012,48.25,79706.04,20.0,-0.03455,2e-05,6.19102]
[1778765773111,48.24,79711.11,20.0,-0.03445,2e-05,6.17653]
[1778765774168,48.24,79711.11,20.0,-0.03445,2e-05,6.17653]
[1778765774578,48.25,79715.19,20.0,-0.03437,2e-05,6.16535]
[1778765780453,48.24,79721.22,20.0,-0.03425,2e-05,6.14753]
[1778765780668,48.24,79721.22,20.0,-0.03425,2e-05,6.14753]
[1778765780687,48.24,79718.24,20.0,-0.03431,2e-05,6.15563]
[1778765786414,48.24,79712.37,20.0,-0.03443,2e-05,6.17281]
[1778765789098,48.25,79681.42,20.0,-0.03504,2e-05,6.26077]
[1778765794218,48.25,79687.54,20.0,-0.03491,2e-05,6.24153]
[1778765800575,48.25,79677.71,20.0,-0.03511,2e-05,6.2701]
[1778765806075,48.25,79676.77,20.0,-0.03513,2e-05,6.27314]
[1778765811114,48.25,79681.89,20.0,-0.03503,2e-05,6.25886]
[1778765813221,48.25,79693.77,20.0,-0.0348,2e-05,6.22542]
[1778765813531,48.25,79693.77,20.0,-0.0348,2e-05,6.22542]
[1778765814040,48.25,79701.61,20.0,-0.03464,2e-05,6.20315]
[1778765814135,48.25,79706.73,20.0,-0.03454,2e-05,6.18879]
[1778765819396,48.25,79714.92,20.0,-0.03437,2e-05,6.16465]
[1778765823200,48.24,79736.59,20.0,-0.03395,2e-05,6.10304]
[1778765828235,48.24,79754.24,20.0,-0.0336,2e-05,6.05356]
[1778765833270,48.24,79752.52,20.0,-0.03363,2e-05,6.05797]
[1778765838310,48.24,79746.36,20.0,-0.03375,2e-05,6.07448]
[1778765843353,48.24,79757.24,20.0,-0.03354,2e-05,6.04414]
[1778765848383,48.24,79763.68,20.0,-0.03341,2e-05,6.02607]
[1778765853418,48.24,79770.21,20.0,-0.03328,2e-05,6.00575]
[1778765858453,48.24,79775.07,20.0,-0.03318,2e-05,5.99259]
[1778765863488,48.24,79774.62,20.0,-0.0332,2e-05,5.99409]
[1778765868523,48.24,79770.88,20.0,-0.03327,2e-05,6.00463]
[1778765873558,48.24,79774.53,20.0,-0.0332,2e-05,5.99475]
[1778765878595,48.24,79783.66,20.0,-0.03303,2e-05,5.97001]
[1778765883630,48.24,79805.34,20.0,-0.03263,2e-05,5.91147]
[1778765888365,48.25,79808.61,20.0,-0.03257,2e-05,5.90334]
[1778765888559,48.25,79808.61,20.0,-0.03257,2e-05,5.90334]
[1778765888667,48.25,79811.78,20.0,-0.03251,2e-05,5.89495]
[1778765893702,48.24,79827.75,20.0,-0.0322,2e-05,5.84999]
[1778765898602,48.24,79832.65,20.0,-0.03211,2e-05,5.83554]
[1778765898936,48.24,79832.65,20.0,-0.03211,2e-05,5.83554]
[1778765898737,48.24,79832.86,20.0,-0.0321,2e-05,5.83467]
[1778765899744,48.24,79836.69,20.0,-0.03203,2e-05,5.82408]
[1778765902767,48.23,79857.2,20.0,-0.03165,2e-05,5.76839]
[1778765907800,48.23,79870.38,20.0,-0.0314,2e-05,5.7325]
[1778765912837,48.23,79866.65,20.0,-0.03145,2e-05,5.73945]
[1778765917873,48.23,79866.93,20.0,-0.03145,2e-05,5.73819]
[1778765922695,48.23,79861.57,20.0,-0.03154,2e-05,5.75193]
[1778765922908,48.23,79859.99,20.0,-0.03157,2e-05,5.756]
[1778765927943,48.23,79861.29,20.0,-0.03154,2e-05,5.75167]
[1778765932978,48.22,79857.83,20.0,-0.03159,2e-05,5.76005]
[1778765938413,48.22,79856.64,20.1,-0.03161,2e-05,5.76247]
[1778765938497,48.22,79855.47,20.1,-0.03163,2e-05,5.76541]
[1778765944056,48.22,79861.83,20.1,-0.03151,2e-05,5.74746]
[1778765948084,48.22,79841.54,20.1,-0.03187,2e-05,5.80102]
[1778765950425,48.22,79842.2,20.2,-0.03186,2e-05,5.79901]
[1778765958008,48.21,79821.21,20.2,-0.03223,2e-05,5.85329]
[1778765961252,48.21,79813.14,20.3,-0.03238,2e-05,5.87404]
[1778765962563,48.21,79813.13,20.4,-0.03237,2e-05,5.87371]
[1778765963981,48.21,79809.22,20.4,-0.03244,2e-05,5.88392]
[1778765963983,48.21,79809.22,20.5,-0.03244,2e-05,5.88392]
[1778765965470,48.21,79812.23,20.6,-0.03238,2e-05,5.87504]
[1778765971250,48.2,79808.97,20.6,-0.03241,2e-05,5.87901]
[1778765973046,48.2,79808.33,20.7,-0.03242,2e-05,5.88039]
[1778765976753,48.2,79807.41,20.8,-0.03243,2e-05,5.88182]
[1778765978327,48.19,79807.01,20.8,-0.03244,2e-05,5.8822]
[1778765984341,48.19,79810.33,20.8,-0.03236,2e-05,5.87078]
[1778765989376,48.18,79809.14,20.8,-0.03237,2e-05,5.87233]
[1778765994414,48.18,79820.83,20.8,-0.03214,2e-05,5.83911]
[1778765999448,48.18,79832.52,20.8,-0.03192,2e-05,5.80648]
[1778766004484,48.17,79833.75,20.8,-0.03189,2e-05,5.80208]
[1778766009649,48.17,79849.94,20.8,-0.03159,2e-05,5.75797]
[1778766015561,48.17,79834.93,20.8,-0.03185,2e-05,5.79673]
[1778766020596,48.17,79837.04,20.8,-0.03181,2e-05,5.79002]
[1778766025637,48.16,79825.56,20.8,-0.03201,2e-05,5.81965]
[1778766029730,48.16,79807.94,20.8,-0.03233,2e-05,5.86587]
[1778766031056,48.16,79807.94,20.8,-0.03233,2e-05,5.86587]
[1778766032236,48.16,79788.59,20.8,-0.03267,2e-05,5.91565]
[1778766032253,48.16,79788.59,20.8,-0.03267,2e-05,5.91565]
[1778766037791,48.15,79773.13,20.8,-0.03295,2e-05,5.95514]
[1778766042828,48.15,79766.57,20.8,-0.03305,2e-05,5.97063]
[1778766047863,48.14,79764.31,20.8,-0.03308,2e-05,5.97422]
[1778766051094,48.14,79744.64,20.8,-0.03344,2e-05,6.02674]
[1778766056095,48.13,79738.32,20.8,-0.03354,2e-05,6.04051]
[1778766058948,48.12,79761.38,20.8,-0.03309,2e-05,5.97581]
[1778766063984,48.12,79767.49,20.8,-0.03295,2e-05,5.95612]
[1778766065998,48.11,79742.3,20.8,-0.03343,2e-05,6.02429]
[1778766071038,48.11,79752.96,20.8,-0.0332,2e-05,5.99195]
[1778766076071,48.1,79755.41,20.8,-0.03314,2e-05,5.98255]
[1778766081106,48.09,79754.47,20.8,-0.03314,2e-05,5.98252]
[1778766086142,48.09,79758.95,20.8,-0.03304,2e-05,5.96768]
[1778766091503,48.08,79761.45,20.8,-0.03298,2e-05,5.95881]
[1778766094198,48.08,79791.94,20.8,-0.03238,2e-05,5.87166]
[1778766099233,48.07,79784.22,20.8,-0.03251,2e-05,5.89097]
[1778766104268,48.07,79774.81,20.8,-0.03268,2e-05,5.91456]
[1778766109303,48.06,79764.02,20.8,-0.03286,2e-05,5.94184]
[1778766114338,48.06,79764.6,20.8,-0.03284,2e-05,5.93791]
[1778766119373,48.05,79764.66,20.8,-0.03282,2e-05,5.93542]
[1778766124508,48.05,79755.02,20.8,-0.03299,2e-05,5.95942]
[1778766129465,48.04,79734.73,20.8,-0.03336,2e-05,6.0129]
[1778766129565,48.04,79732.41,20.8,-0.0334,2e-05,6.01872]
[1778766135485,48.04,79734.0,20.8,-0.03337,2e-05,6.01444]
[1778766140525,48.04,79716.78,20.8,-0.0337,2e-05,6.0621]
[1778766144553,48.04,79735.54,20.8,-0.03334,2e-05,6.01008]
[1778766149588,48.04,79735.03,20.8,-0.03335,2e-05,6.01173]
[1778766154625,48.04,79738.16,20.8,-0.03328,2e-05,6.001]
[1778766159660,48.04,79732.13,20.8,-0.0334,2e-05,6.01791]
[1778766164696,48.04,79738.66,20.8,-0.03327,2e-05,6.00014]
[1778766169734,48.04,79738.01,20.8,-0.03329,2e-05,6.00232]
[1778766174769,48.04,79737.42,20.8,-0.0333,2e-05,6.00433]
[1778766177969,48.04,79743.05,20.8,-0.0332,2e-05,5.98898]
[1778766177972,48.04,79754.81,20.8,-0.03297,2e-05,5.95679]
[1778766179861,48.05,79766.46,20.8,-0.03275,2e-05,5.92507]
[1778766179932,48.05,79766.46,20.8,-0.03275,2e-05,5.92507]
[1778766180290,48.04,79771.61,20.8,-0.03266,2e-05,5.91063]
[1778766180882,48.04,79771.61,20.8,-0.03266,2e-05,5.91063]
[1778766181335,48.04,79778.06,20.8,-0.03253,2e-05,5.89269]
[1778766181915,48.04,79778.06,20.8,-0.03253,2e-05,5.89269]
[1778766183050,48.04,79781.18,20.8,-0.03247,2e-05,5.88387]
[1778766184823,48.04,79790.27,20.8,-0.0323,2e-05,5.8586]
[1778766185231,48.04,79790.27,20.8,-0.0323,2e-05,5.8586]
[1778766193903,48.03,79781.57,20.8,-0.03244,2e-05,5.87914]
[1778766198938,48.03,79779.25,20.8,-0.03247,2e-05,5.88386]
[1778766202110,48.03,79790.67,20.8,-0.03226,2e-05,5.85225]
[1778766208042,48.02,79797.79,20.8,-0.03211,2e-05,5.83149]
[1778766214050,48.02,79809.97,20.8,-0.03187,2e-05,5.79488]
[1778766219085,48.02,79822.97,20.8,-0.03162,2e-05,5.75927]
[1778766221100,48.02,79803.68,20.8,-0.03198,2e-05,5.81085]
[1778766226135,48.02,79803.52,20.8,-0.03197,2e-05,5.81003]
[1778766229199,48.01,79802.75,20.8,-0.03198,2e-05,5.81167]
[1778766229700,48.01,79800.87,20.8,-0.03202,2e-05,5.81652]
[1778766235198,48.01,79804.1,20.8,-0.03195,2e-05,5.80651]
[1778766240233,48.01,79798.01,20.8,-0.03205,2e-05,5.8218]
[1778766245268,48.0,79789.64,20.8,-0.0322,2e-05,5.84317]
[1778766248583,48.0,79788.18,20.8,-0.03222,2e-05,5.84632]
[1778766249016,48.0,79788.18,20.8,-0.03222,2e-05,5.84632]
[1778766249332,48.0,79788.18,20.8,-0.03222,2e-05,5.84632]
[1778766252117,48.0,79777.0,20.8,-0.03242,2e-05,5.87576]
[1778766255058,48.0,79800.78,20.8,-0.03198,2e-05,5.81062]
[1778766262393,47.99,79802.64,20.8,-0.03193,2e-05,5.80403]
[1778766267428,47.99,79803.6,20.8,-0.03191,2e-05,5.80052]
[1778766272463,47.99,79804.32,20.8,-0.03188,2e-05,5.79536]
[1778766277498,47.99,79804.35,20.8,-0.03187,2e-05,5.79436]
[1778766282533,47.99,79813.73,20.8,-0.03169,2e-05,5.76828]
[1778766283407,47.99,79813.73,20.8,-0.03169,2e-05,5.76828]
[1778766283968,47.99,79813.73,20.8,-0.03169,2e-05,5.76828]
[1778766289691,47.98,79827.81,20.8,-0.03143,2e-05,5.72998]
[1778766297639,47.98,79829.18,20.8,-0.0314,2e-05,5.72552]
[1778766299714,47.98,79831.13,20.8,-0.03136,2e-05,5.72024]
[1778766299731,47.98,79830.21,20.8,-0.03138,2e-05,5.72263]
[1778766300432,47.98,79830.21,20.8,-0.03138,2e-05,5.72263]
[1778766301386,47.98,79830.22,20.8,-0.03138,2e-05,5.72192]
[1778766303044,47.98,79830.21,20.8,-0.03138,2e-05,5.72194]
[1778766303121,47.98,79830.21,20.8,-0.03138,2e-05,5.72194]
[1778766303378,47.98,79830.21,20.8,-0.03138,2e-05,5.72194]
[1778766303400,47.98,79830.74,20.8,-0.03136,2e-05,5.71985]
[1778766304132,47.98,79830.74,20.8,-0.03136,2e-05,5.71985]
[1778766304323,47.98,79830.74,20.8,-0.03136,2e-05,5.71985]
[1778766306312,47.98,79861.13,20.8,-0.03081,2e-05,5.63869]
[1778766308469,47.97,79885.51,20.8,-0.03037,2e-05,5.57331]
[1778766309077,47.97,79885.51,20.8,-0.03037,2e-05,5.57331]
[1778766309272,47.97,79901.37,20.8,-0.03009,2e-05,5.53127]
[1778766310011,47.97,79901.37,20.8,-0.03009,2e-05,5.53127]
[1778766310032,47.97,79900.08,20.8,-0.03011,2e-05,5.53463]
[1778766315512,47.97,79908.25,20.8,-0.02996,2e-05,5.51196]
[1778766318382,47.97,79921.84,20.8,-0.02972,2e-05,5.47626]
[1778766319834,47.97,79940.87,20.8,-0.02938,2e-05,5.42687]
[1778766324437,47.96,79914.98,20.8,-0.02983,2e-05,5.49304]
[1778766330989,47.96,79885.37,20.8,-0.03034,2e-05,5.56834]
[1778766332396,47.96,79885.35,20.8,-0.03032,2e-05,5.56576]
[1778766332434,47.96,79885.43,20.8,-0.03032,2e-05,5.56485]
[1778766333989,47.96,79876.46,20.8,-0.03048,2e-05,5.58834]
[1778766334045,47.96,79871.99,20.8,-0.03056,2e-05,5.60023]
[1778766335401,47.96,79871.99,20.8,-0.03056,2e-05,5.60023]
[1778766336108,47.96,79869.04,20.8,-0.0306,2e-05,5.60715]
[1778766336883,47.96,79869.04,20.8,-0.0306,2e-05,5.60715]
[1778766336919,47.96,79869.72,20.8,-0.03059,2e-05,5.60548]
[1778766337841,47.96,79869.72,20.8,-0.03059,2e-05,5.60548]
[1778766338203,47.96,79866.96,20.8,-0.03064,2e-05,5.61233]
[1778766339940,47.96,79841.39,20.8,-0.0311,2e-05,5.68007]
[1778766344976,47.96,79830.89,20.8,-0.03129,2e-05,5.70782]
[1778766347149,47.95,79830.82,20.8,-0.03129,2e-05,5.70795]
[1778766347387,47.95,79830.82,20.8,-0.03129,2e-05,5.70795]
[1778766348107,47.95,79840.41,20.8,-0.03111,2e-05,5.68238]
[1778766348116,47.95,79849.41,20.8,-0.03095,2e-05,5.65852]
[1778766348707,47.95,79849.41,20.8,-0.03095,2e-05,5.65852]
[1778766349292,47.95,79849.41,20.8,-0.03095,2e-05,5.65852]
[1778766349747,47.95,79852.59,20.8,-0.03089,2e-05,5.64965]
[1778766350071,47.95,79852.59,20.8,-0.03089,2e-05,5.64965]
[1778766350205,47.95,79852.59,20.8,-0.03089,2e-05,5.64965]
[1778766350585,47.95,79852.63,20.8,-0.03089,2e-05,5.64954]
[1778766351339,47.95,79852.63,20.8,-0.03089,2e-05,5.64954]
[1778766351353,47.95,79852.63,20.8,-0.03089,2e-05,5.64954]
[1778766351405,47.95,79860.66,20.8,-0.03074,2e-05,5.62794]
[1778766351472,47.95,79860.66,20.8,-0.03074,2e-05,5.62794]
[1778766352066,47.95,79860.66,20.8,-0.03074,2e-05,5.62794]
[1778766352430,47.95,79860.66,20.8,-0.03074,2e-05,5.62794]
[1778766352166,47.95,79865.04,20.8,-0.03067,2e-05,5.6164]
[1778766353245,47.95,79865.04,20.8,-0.03067,2e-05,5.6164]
[1778766354276,47.95,79865.42,20.8,-0.03066,2e-05,5.61508]
[1778766354377,47.95,79865.37,20.8,-0.03065,2e-05,5.61478]
[1778766355644,47.95,79865.63,20.8,-0.03065,2e-05,5.6141]
[1778766356054,47.95,79866.49,20.8,-0.03064,2e-05,5.61194]
[1778766361091,47.95,79887.42,20.8,-0.03025,2e-05,5.55506]
[1778766361475,47.95,79887.42,20.8,-0.03025,2e-05,5.55506]
[1778766363350,47.95,79891.98,20.8,-0.03017,2e-05,5.54283]
[1778766364340,47.94,79894.28,20.8,-0.03012,2e-05,5.53623]
[1778766365487,47.94,79914.18,20.8,-0.02977,2e-05,5.48402]
[1778766366016,47.94,79914.18,20.8,-0.02977,2e-05,5.48402]
[1778766366101,47.94,79914.18,20.8,-0.02977,2e-05,5.48402]
[1778766367353,47.94,79916.18,20.8,-0.02974,2e-05,5.47861]
[1778766372471,47.94,79911.94,20.8,-0.0298,2e-05,5.48865]
[1778766378210,47.94,79907.92,20.8,-0.02987,2e-05,5.49771]
[1778766383496,47.93,79903.48,20.8,-0.02994,2e-05,5.50825]
[1778766383498,47.93,79903.48,20.8,-0.02994,2e-05,5.50825]
[1778766387290,47.93,79869.36,20.8,-0.03053,2e-05,5.59654]
[1778766389521,47.93,79865.99,20.8,-0.03059,2e-05,5.60473]
[1778766389524,47.93,79865.99,20.8,-0.03059,2e-05,5.60473]
[1778766389532,47.93,79865.99,20.8,-0.03059,2e-05,5.60473]
[1778766390311,47.93,79858.41,20.8,-0.03072,2e-05,5.62445]
[1778766390597,47.93,79858.41,20.8,-0.03072,2e-05,5.62445]
[1778766391484,47.93,79858.41,20.8,-0.03072,2e-05,5.62445]
[1778766391318,47.93,79856.22,20.8,-0.03075,2e-05,5.62751]
[1778766392325,47.93,79854.3,20.8,-0.03078,2e-05,5.63268]
[1778766397360,47.93,79850.5,20.8,-0.03085,2e-05,5.64318]
[1778766402395,47.93,79850.94,20.8,-0.03085,2e-05,5.6423]
[1778766404728,47.93,79856.85,20.8,-0.03074,2e-05,5.62684]
[1778766405130,47.93,79856.85,20.8,-0.03074,2e-05,5.62684]
[1778766407541,47.93,79861.26,20.8,-0.03067,2e-05,5.61564]
[1778766408437,47.93,79860.8,20.8,-0.03067,2e-05,5.61644]
[1778766409152,47.93,79860.8,20.8,-0.03067,2e-05,5.61644]
[1778766409444,47.93,79861.38,20.8,-0.03066,2e-05,5.61504]
[1778766410609,47.93,79860.68,20.8,-0.03067,2e-05,5.61701]
[1778766411369,47.93,79860.68,20.8,-0.03067,2e-05,5.61701]
[1778766419514,47.93,79854.19,20.8,-0.03079,2e-05,5.63454]
[1778766422354,47.93,79855.17,20.8,-0.03078,2e-05,5.63217]
[1778766422414,47.93,79855.17,20.8,-0.03078,2e-05,5.63227]
[1778766424324,47.93,79853.42,20.8,-0.03081,2e-05,5.6369]
[1778766424420,47.93,79853.86,20.8,-0.0308,2e-05,5.63486]
[1778766429480,47.93,79857.73,20.8,-0.03073,2e-05,5.62496]
[1778766429500,47.93,79859.11,20.8,-0.03071,2e-05,5.62157]
[1778766434517,47.93,79869.4,20.8,-0.03051,2e-05,5.59337]
[1778766439699,47.92,79881.04,20.8,-0.0303,2e-05,5.56081]
[1778766449337,47.92,79881.13,20.8,-0.03027,2e-05,5.55772]
[1778766449348,47.92,79880.79,20.8,-0.03028,2e-05,5.55828]
[1778766450328,47.92,79880.79,20.8,-0.03028,2e-05,5.55828]
[1778766450415,47.92,79880.26,20.8,-0.03029,2e-05,5.56003]
[1778766456574,47.91,79880.19,20.8,-0.03027,2e-05,5.55629]
[1778766461816,47.91,79885.26,20.8,-0.03017,2e-05,5.54099]
[1778766467585,47.9,79893.52,20.8,-0.03001,2e-05,5.518]
[1778766472893,47.9,79895.57,20.8,-0.02997,2e-05,5.51107]
[1778766476921,47.9,79916.99,20.8,-0.02959,2e-05,5.45464]
[1778766482260,47.9,79919.31,20.8,-0.02954,2e-05,5.44807]
[1778766483690,47.89,79895.17,20.8,-0.02996,2e-05,5.51003]
[1778766484619,47.89,79879.03,20.8,-0.03024,2e-05,5.55212]
[1778766485214,47.89,79879.03,20.8,-0.03024,2e-05,5.55212]
[1778766488965,47.89,79870.23,20.8,-0.03039,2e-05,5.57377]
[1778766489118,47.89,79870.23,20.8,-0.03039,2e-05,5.57377]
[1778766489240,47.89,79870.23,20.8,-0.03039,2e-05,5.57377]
[1778766493578,47.89,79883.59,20.8,-0.03014,2e-05,5.53749]
[1778766499075,47.88,79894.41,20.8,-0.02994,2e-05,5.50748]
[1778766504112,47.88,79897.36,20.8,-0.02988,2e-05,5.49857]
[1778766509606,47.88,79893.21,20.8,-0.02995,2e-05,5.50838]
[1778766510160,47.88,79890.74,20.8,-0.02999,2e-05,5.51431]
[1778766510669,47.88,79890.74,20.8,-0.02999,2e-05,5.51431]
[1778766511167,47.88,79882.94,20.8,-0.03012,2e-05,5.53314]
[1778766517209,47.87,79881.55,20.8,-0.03013,2e-05,5.53499]
[1778766522244,47.87,79889.21,20.8,-0.02999,2e-05,5.51355]
[1778766527279,47.87,79914.55,20.8,-0.02954,2e-05,5.44671]
[1778766532314,47.87,79915.09,20.8,-0.02952,2e-05,5.44457]
[1778766537350,47.86,79911.58,20.8,-0.02958,2e-05,5.45289]
[1778766542385,47.86,79916.19,20.8,-0.0295,2e-05,5.44022]
[1778766547421,47.86,79925.87,20.8,-0.02933,2e-05,5.4147]
[1778766552685,47.86,79912.98,20.8,-0.02954,2e-05,5.44734]
[1778766552685,47.86,79912.98,20.8,-0.02954,2e-05,5.44734]
[1778766558503,47.86,79911.08,20.8,-0.02957,2e-05,5.45128]
[1778766562895,47.85,79906.36,20.8,-0.02965,2e-05,5.46287]
[1778766562896,47.85,79906.36,20.8,-0.02965,2e-05,5.46287]
[1778766568573,47.85,79906.89,20.8,-0.02963,2e-05,5.46048]
[1778766571594,47.85,79927.21,20.8,-0.02927,2e-05,5.40556]
[1778766572663,47.85,79927.21,20.8,-0.02927,2e-05,5.40556]
[1778766573608,47.85,79949.65,20.8,-0.02888,2e-05,5.34795]
[1778766574189,47.85,79949.65,20.8,-0.02888,2e-05,5.34795]
[1778766574630,47.85,79949.65,20.8,-0.02888,2e-05,5.34795]
[1778766574634,47.85,79949.65,20.8,-0.02888,2e-05,5.34795]
[1778766574679,47.85,79975.43,20.8,-0.02845,2e-05,5.28259]
[1778766575562,47.85,79975.43,20.8,-0.02845,2e-05,5.28259]
[1778766575640,47.85,79975.43,20.8,-0.02845,2e-05,5.28259]
[1778766581712,47.85,79976.34,20.8,-0.02844,2e-05,5.2807]
[1778766586856,47.85,79960.8,20.8,-0.0287,2e-05,5.32084]
[1778766590737,47.85,79980.95,20.8,-0.02836,2e-05,5.27006]
[1778766595775,47.86,79974.07,20.8,-0.02848,2e-05,5.28803]
[1778766601057,47.86,79984.52,20.8,-0.02831,2e-05,5.26219]
[1778766601085,47.86,79984.52,20.8,-0.02831,2e-05,5.26219]
[1778766607115,47.86,80003.96,20.8,-0.028,2e-05,5.21465]
[1778766612960,47.86,80008.96,20.8,-0.02793,2e-05,5.20377]
[1778766618941,47.87,80019.19,20.8,-0.02777,2e-05,5.18077]
[1778766624214,47.87,80016.66,20.8,-0.02782,2e-05,5.1883]
[1778766629017,47.88,79997.64,20.8,-0.02815,2e-05,5.23742]
[1778766631362,47.88,79978.09,20.8,-0.02846,2e-05,5.28483]
[1778766635964,47.88,79974.23,20.8,-0.02853,2e-05,5.2951]
[1778766639091,47.88,79953.7,20.8,-0.02888,2e-05,5.34758]
[1778766639906,47.88,79953.7,20.8,-0.02888,2e-05,5.34758]
[1778766640742,47.88,79953.7,20.8,-0.02888,2e-05,5.34758]
[1778766640098,47.88,79949.41,20.8,-0.02896,2e-05,5.35854]
[1778766641101,47.88,79949.41,20.8,-0.02896,2e-05,5.35854]
[1778766645818,47.89,79952.41,20.8,-0.02892,2e-05,5.35307]
[1778766645961,47.89,79952.41,20.8,-0.02892,2e-05,5.35307]
[1778766648259,47.89,79935.7,20.8,-0.02921,2e-05,5.39683]
[1778766649311,47.89,79938.15,20.8,-0.02917,2e-05,5.39103]
[1778766649386,47.89,79942.89,20.8,-0.02909,2e-05,5.37939]
[1778766654692,47.89,79930.46,20.8,-0.02931,2e-05,5.41115]
[1778766658281,47.89,79934.03,20.8,-0.02924,2e-05,5.40169]
[1778766664596,47.89,79930.68,20.8,-0.0293,2e-05,5.40986]
[1778766670315,47.89,79943.04,20.8,-0.02908,2e-05,5.37788]
[1778766675350,47.89,79932.55,20.8,-0.02926,2e-05,5.40458]
[1778766680386,47.89,79932.03,20.8,-0.02927,2e-05,5.40541]
[1778766685422,47.89,79930.35,20.8,-0.0293,2e-05,5.40944]
[1778766690458,47.89,79946.07,20.8,-0.02902,2e-05,5.36893]
[1778766694490,47.89,79967.62,20.8,-0.02865,2e-05,5.31204]
[1778766699527,47.89,79971.17,20.8,-0.02859,2e-05,5.30359]
[1778766704562,47.89,79955.48,20.8,-0.02886,2e-05,5.34371]
[1778766709597,47.89,79966.47,20.8,-0.02868,2e-05,5.31603]
[1778766714632,47.89,79967.78,20.8,-0.02866,2e-05,5.31312]
[1778766719668,47.89,79964.35,20.8,-0.02872,2e-05,5.32207]
[1778766720783,47.89,79964.35,20.8,-0.02872,2e-05,5.32207]
[1778766721268,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721393,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721489,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721683,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721793,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721826,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721894,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766722070,47.89,79964.25,20.8,-0.02872,2e-05,5.32237]
[1778766721862,47.89,79929.31,20.8,-0.02931,2e-05,5.41103]
[1778766722798,47.89,79901.72,20.8,-0.02978,2e-05,5.48144]
[1778766723245,47.89,79901.72,20.8,-0.02978,2e-05,5.48144]
[1778766723526,47.89,79901.72,20.8,-0.02978,2e-05,5.48144]
[1778766723703,47.89,79910.74,20.8,-0.02962,2e-05,5.45787]
[1778766728742,47.89,79926.57,20.8,-0.02936,2e-05,5.41908]
[1778766733778,47.9,79931.36,20.8,-0.0293,2e-05,5.40896]
[1778766734772,47.9,79931.36,20.8,-0.0293,2e-05,5.40896]
[1778766736764,47.9,79933.61,20.8,-0.02926,2e-05,5.40413]
[1778766736799,47.9,79931.5,20.8,-0.0293,2e-05,5.41001]
[1778766737081,47.9,79931.5,20.8,-0.0293,2e-05,5.41001]
[1778766737136,47.9,79931.5,20.8,-0.0293,2e-05,5.41001]
[1778766737608,47.9,79931.5,20.8,-0.0293,2e-05,5.41001]
[1778766737806,47.9,79928.83,20.8,-0.02935,2e-05,5.41679]
[1778766742842,47.91,79929.07,20.8,-0.02936,2e-05,5.41843]
[1778766746500,47.91,79932.07,20.8,-0.02932,2e-05,5.41211]
[1778766746870,47.91,79936.65,20.8,-0.02924,2e-05,5.40083]
[1778766746940,47.91,79936.65,20.8,-0.02924,2e-05,5.40083]
[1778766746982,47.91,79936.65,20.8,-0.02924,2e-05,5.40083]
[1778766749295,47.91,79949.24,20.8,-0.02903,2e-05,5.3691]
[1778766749895,47.91,79957.42,20.8,-0.02889,2e-05,5.34827]
[1778766750293,47.91,79957.42,20.8,-0.02889,2e-05,5.34827]
[1778766750899,47.92,79963.5,20.8,-0.02879,2e-05,5.33338]
[1778766755934,47.92,79950.67,20.8,-0.029,2e-05,5.36407]
[1778766760798,47.92,79938.93,20.8,-0.0292,2e-05,5.39407]
[1778766760894,47.92,79935.53,20.8,-0.02926,2e-05,5.4027]
[1778766764375,47.92,79939.8,20.8,-0.02919,2e-05,5.39269]
[1778766764411,47.92,79939.03,20.8,-0.02921,2e-05,5.39563]
[1778766767474,47.92,79935.64,20.8,-0.02927,2e-05,5.40427]
[1778766767575,47.92,79934.86,20.8,-0.02928,2e-05,5.40616]
[1778766769993,47.92,79930.96,20.8,-0.02935,2e-05,5.41664]
[1778766770641,47.92,79930.96,20.8,-0.02935,2e-05,5.41664]
[1778766770672,47.92,79929.43,20.8,-0.02938,2e-05,5.42148]
[1778766776828,47.92,79933.95,20.8,-0.0293,2e-05,5.40955]
[1778766781702,47.92,79931.58,20.8,-0.02934,2e-05,5.41527]
[1778766781763,47.92,79931.72,20.8,-0.02934,2e-05,5.41476]
[1778766782121,47.92,79931.72,20.8,-0.02934,2e-05,5.41476]
[1778766782547,47.92,79931.72,20.8,-0.02934,2e-05,5.41476]
[1778766783730,47.92,79928.18,20.8,-0.0294,2e-05,5.42431]
[1778766783733,47.92,79916.17,20.8,-0.02961,2e-05,5.45568]
[1778766784516,47.92,79916.17,20.8,-0.02961,2e-05,5.45568]
[1778766784606,47.92,79910.77,20.8,-0.0297,2e-05,5.46949]
[1778766785230,47.92,79910.77,20.8,-0.0297,2e-05,5.46949]
[1778766785989,47.92,79901.88,20.8,-0.02986,2e-05,5.49252]
[1778766785990,47.92,79901.88,20.8,-0.02986,2e-05,5.49252]
[1778766787407,47.93,79893.14,20.8,-0.03002,2e-05,5.51592]
[1778766787784,47.93,79893.14,20.8,-0.03002,2e-05,5.51592]
[1778766788865,47.93,79890.61,20.8,-0.03006,2e-05,5.52279]
[1778766790042,47.93,79872.85,20.8,-0.03038,2e-05,5.56968]
[1778766793874,47.93,79895.04,20.8,-0.02999,2e-05,5.51241]
[1778766799241,47.93,79909.61,20.8,-0.02975,2e-05,5.47685]
[1778766804762,47.94,79915.98,20.8,-0.02965,2e-05,5.46182]
[1778766808039,47.94,79892.67,20.8,-0.03007,2e-05,5.52355]
[1778766813182,47.94,79894.2,20.8,-0.03003,2e-05,5.51837]
[1778766820393,47.95,79878.11,20.8,-0.03033,2e-05,5.56234]
[1778766825937,47.95,79890.5,20.8,-0.03012,2e-05,5.53081]
[1778766826437,47.95,79891.05,20.8,-0.03011,2e-05,5.53034]
[1778766831473,47.96,79900.22,20.8,-0.02998,2e-05,5.51014]
[1778766836508,47.97,79902.94,20.8,-0.02995,2e-05,5.50683]
[1778766841665,47.98,79913.22,20.8,-0.02979,2e-05,5.48318]
[1778766845083,47.99,79923.79,20.8,-0.02963,2e-05,5.45916]
[1778766845571,47.99,79921.23,20.8,-0.02968,2e-05,5.46661]
[1778766848857,47.99,79920.59,20.8,-0.0297,2e-05,5.46895]
[1778766848908,47.99,79919.3,20.8,-0.02972,2e-05,5.47262]
[1778766854634,48.0,79917.54,20.8,-0.02978,2e-05,5.48197]
[1778766858367,48.01,79918.04,20.8,-0.02979,2e-05,5.48312]
[1778766863697,48.02,79918.43,20.8,-0.02982,2e-05,5.48702]
[1778766868732,48.03,79917.86,20.8,-0.02985,2e-05,5.49258]
[1778766869039,48.03,79917.86,20.8,-0.02985,2e-05,5.49258]
[1778766874774,48.05,79911.81,20.8,-0.02998,2e-05,5.51078]
[1778766879809,48.06,79904.32,20.8,-0.03014,2e-05,5.53396]
[1778766880056,48.06,79904.32,20.8,-0.03014,2e-05,5.53396]
[1778766885851,48.07,79916.23,20.8,-0.02996,2e-05,5.50782]
[1778766890033,48.07,79918.99,20.8,-0.02993,2e-05,5.50301]
[1778766890886,48.08,79921.69,20.8,-0.02989,2e-05,5.49713]
[1778766895921,48.08,79921.38,20.8,-0.0299,2e-05,5.4995]
[1778766900956,48.08,79927.78,20.8,-0.0298,2e-05,5.48458]
[1778766902769,48.09,79926.87,20.8,-0.02982,2e-05,5.48727]
[1778766902970,48.09,79919.4,20.8,-0.02995,2e-05,5.50692]
[1778766908083,48.1,79908.87,20.8,-0.03016,2e-05,5.53809]
[1778766914048,48.11,79898.44,20.8,-0.03037,2e-05,5.56946]
[1778766919083,48.12,79917.36,20.8,-0.03006,2e-05,5.52371]
[1778766920003,48.12,79917.36,20.8,-0.03006,2e-05,5.52371]
[1778766920090,48.12,79919.63,20.8,-0.03003,2e-05,5.51856]
[1778766925125,48.12,79927.6,20.8,-0.0299,2e-05,5.49928]
[1778766930160,48.12,79929.54,20.8,-0.02987,2e-05,5.49576]
[1778766936044,48.13,79921.85,20.8,-0.03,2e-05,5.51458]
[1778766936074,48.13,79918.36,20.8,-0.03007,2e-05,5.52418]
[1778766942244,48.14,79913.37,20.8,-0.03018,2e-05,5.54144]
[1778766947279,48.15,79908.92,20.8,-0.03028,2e-05,5.5565]
[1778766950099,48.15,79906.47,20.8,-0.03033,2e-05,5.56357]
[1778766950300,48.15,79909.65,20.8,-0.03029,2e-05,5.55663]
[1778766955335,48.16,79926.3,20.8,-0.03,2e-05,5.51463]
[1778766960380,48.16,79924.12,20.8,-0.03005,2e-05,5.52128]
[1778766964421,48.16,79942.02,20.8,-0.02974,2e-05,5.47647]
[1778766969465,48.17,79943.43,20.8,-0.02973,2e-05,5.47433]
[1778766974500,48.17,79940.98,20.8,-0.02978,2e-05,5.48229]
[1778766975154,48.17,79940.98,20.8,-0.02978,2e-05,5.48229]
[1778766980542,48.18,79956.63,20.8,-0.02953,2e-05,5.44408]
[1778766985577,48.18,79952.52,20.8,-0.02961,2e-05,5.45645]
[1778766990612,48.19,79955.08,20.8,-0.02958,2e-05,5.45169]
[1778766995649,48.19,79962.38,20.8,-0.02945,2e-05,5.43261]
[1778767000682,48.2,79972.26,20.8,-0.0293,2e-05,5.40944]
[1778767005717,48.2,79964.32,20.8,-0.02945,2e-05,5.43175]
[1778767010752,48.21,79962.7,20.8,-0.02949,2e-05,5.43783]
[1778767015809,48.21,79953.39,20.8,-0.02966,2e-05,5.46322]
[1778767018523,48.21,79934.56,20.8,-0.02999,2e-05,5.51257]
[1778767025626,48.22,79937.47,20.8,-0.02995,2e-05,5.50679]
[1778767031902,48.22,79937.4,20.8,-0.02996,2e-05,5.50879]
[1778767036938,48.22,79930.02,20.8,-0.0301,2e-05,5.52907]
[1778767041978,48.23,79915.76,20.8,-0.03035,2e-05,5.5671]
[1778767042983,48.23,79898.05,20.8,-0.03067,2e-05,5.61348]
[1778767048148,48.23,79896.32,20.8,-0.0307,2e-05,5.61825]
[1778767054232,48.23,79885.8,20.8,-0.03088,2e-05,5.64352]
[1778767055041,48.23,79885.8,20.8,-0.03088,2e-05,5.64352]
[1778767055067,48.23,79886.27,20.8,-0.03087,2e-05,5.64228]
[1778767060102,48.23,79875.98,20.8,-0.03107,2e-05,5.6718]
[1778767060651,48.23,79875.98,20.8,-0.03107,2e-05,5.6718]
[1778767066144,48.24,79859.09,20.8,-0.03139,2e-05,5.71877]
[1778767069165,48.24,79833.2,20.8,-0.03186,2e-05,5.78878]
[1778767074200,48.24,79844.5,20.8,-0.03167,2e-05,5.75985]
[1778767079237,48.25,79847.9,20.8,-0.03161,2e-05,5.75229]
[1778767084271,48.25,79854.06,20.8,-0.03151,2e-05,5.73745]
[1778767090270,48.26,79855.03,20.8,-0.03151,2e-05,5.73656]
[1778767095350,48.26,79862.31,20.8,-0.03139,2e-05,5.7194]
[1778767100385,48.27,79864.59,20.8,-0.03136,2e-05,5.71532]
[1778767105420,48.27,79863.37,20.8,-0.0314,2e-05,5.72052]
[1778767108027,48.27,79869.05,20.8,-0.0313,2e-05,5.70587]
[1778767108620,48.27,79870.33,20.8,-0.03128,2e-05,5.70328]
[1778767114483,48.28,79849.14,20.8,-0.03167,2e-05,5.75956]
[1778767119519,48.29,79859.6,20.8,-0.03149,2e-05,5.73382]
[1778767124554,48.29,79859.55,20.8,-0.0315,2e-05,5.73581]
[1778767129589,48.29,79869.46,20.8,-0.03134,2e-05,5.71141]
[1778767134624,48.3,79859.53,20.8,-0.03153,2e-05,5.7397]
[1778767139662,48.3,79856.32,20.8,-0.0316,2e-05,5.75003]
[1778767145040,48.31,79841.21,20.8,-0.03188,2e-05,5.79163]
[1778767146345,48.31,79828.99,20.8,-0.03211,2e-05,5.82492]
[1778767146716,48.31,79828.99,20.8,-0.03211,2e-05,5.82492]
[1778767146857,48.31,79828.99,20.8,-0.03211,2e-05,5.82492]
[1778767147114,48.31,79807.03,20.8,-0.03252,2e-05,5.88431]
[1778767147720,48.31,79787.94,20.8,-0.03288,2e-05,5.93621]
[1778767149933,48.31,79778.84,20.8,-0.03305,2e-05,5.96103]
[1778767150064,48.31,79778.84,20.8,-0.03305,2e-05,5.96103]
[1778767152771,48.31,79761.78,20.8,-0.03337,2e-05,6.0076]
[1778767152821,48.31,79761.78,20.8,-0.03337,2e-05,6.0076]
[1778767153071,48.31,79761.78,20.8,-0.03337,2e-05,6.0076]
[1778767156088,48.31,79775.59,20.8,-0.03311,2e-05,5.96958]
[1778767161785,48.31,79772.81,20.8,-0.03316,2e-05,5.97708]
[1778767166858,48.31,79770.54,20.8,-0.0332,2e-05,5.98308]
[1778767170597,48.31,79764.01,20.8,-0.03332,2e-05,6.00084]
[1778767173911,48.31,79742.62,20.8,-0.03372,2e-05,6.057]
[1778767178888,48.3,79739.91,20.8,-0.03376,2e-05,6.0636]
[1778767181403,48.3,79725.4,20.8,-0.03404,2e-05,6.10316]
[1778767181708,48.3,79725.4,20.8,-0.03404,2e-05,6.10316]
[1778767181799,48.3,79725.4,20.8,-0.03404,2e-05,6.10316]
[1778767182361,48.3,79725.4,20.8,-0.03404,2e-05,6.10316]
[1778767182366,48.3,79725.4,20.8,-0.03404,2e-05,6.10316]
[1778767182586,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767182650,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767182777,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767182948,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767183310,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767183376,48.3,79712.45,20.8,-0.03429,2e-05,6.13919]
[1778767183328,48.3,79688.42,20.8,-0.03476,2e-05,6.20584]
[1778767183920,48.3,79688.42,20.8,-0.03476,2e-05,6.20584]
[1778767184300,48.3,79688.42,20.8,-0.03476,2e-05,6.20584]
[1778767184392,48.3,79668.48,20.8,-0.03515,2e-05,6.26159]
[1778767184703,48.3,79668.48,20.8,-0.03515,2e-05,6.26159]
[1778767186701,48.3,79669.91,20.8,-0.03512,2e-05,6.257]
[1778767186765,48.3,79669.91,20.8,-0.03512,2e-05,6.257]
[1778767187179,48.3,79669.91,20.8,-0.03512,2e-05,6.257]
[1778767187697,48.3,79679.16,20.8,-0.03493,2e-05,6.22978]
[1778767187759,48.3,79679.16,20.8,-0.03493,2e-05,6.22978]
[1778767190259,48.29,79694.02,20.8,-0.03463,2e-05,6.18709]
[1778767192323,48.29,79698.33,20.8,-0.03454,2e-05,6.17418]
[1778767196859,48.29,79691.53,20.8,-0.03466,2e-05,6.19127]
[1778767198392,48.29,79684.49,20.8,-0.03479,2e-05,6.21063]
[1778767198987,48.29,79681.35,20.8,-0.03485,2e-05,6.21901]
[1778767200369,48.28,79687.88,20.8,-0.03472,2e-05,6.20019]
[1778767200665,48.28,79681.43,20.8,-0.03484,2e-05,6.2179]
[1778767200851,48.28,79681.43,20.8,-0.03484,2e-05,6.2179]
[1778767201496,48.28,79681.43,20.8,-0.03484,2e-05,6.2179]
[1778767201379,48.28,79655.33,20.8,-0.03536,2e-05,6.29166]
[1778767203213,48.28,79649.63,20.8,-0.03547,2e-05,6.3074]
[1778767203909,48.28,79656.57,20.8,-0.03533,2e-05,6.28712]
[1778767207198,48.28,79651.74,20.8,-0.03542,2e-05,6.29907]
[1778767207866,48.28,79645.14,20.8,-0.03554,2e-05,6.31725]
[1778767208120,48.28,79645.14,20.8,-0.03554,2e-05,6.31725]
[1778767210194,48.27,79639.16,20.8,-0.03566,2e-05,6.33306]
[1778767210864,48.27,79638.05,20.8,-0.03567,2e-05,6.33555]
[1778767212668,48.27,79636.87,20.8,-0.03569,2e-05,6.33759]
[1778767212996,48.27,79636.87,20.8,-0.03569,2e-05,6.33759]
[1778767213894,48.27,79635.77,20.8,-0.03571,2e-05,6.34009]
[1778767216502,48.26,79635.15,20.8,-0.0357,2e-05,6.33984]
[1778767216611,48.26,79635.15,20.8,-0.0357,2e-05,6.33984]
[1778767216896,48.26,79635.15,20.8,-0.0357,2e-05,6.33984]
[1778767218625,48.26,79634.09,20.8,-0.03572,2e-05,6.34151]
[1778767219963,48.26,79640.2,20.8,-0.03559,2e-05,6.3234]
[1778767225351,48.25,79635.39,20.8,-0.03566,2e-05,6.3338]
[1778767225672,48.25,79627.15,20.8,-0.03582,2e-05,6.35668]
[1778767225946,48.25,79627.15,20.8,-0.03582,2e-05,6.35668]
[1778767228755,48.24,79626.69,20.8,-0.03582,2e-05,6.35586]
[1778767230490,48.24,79643.04,20.8,-0.03548,2e-05,6.30776]
[1778767230762,48.24,79643.04,20.8,-0.03548,2e-05,6.30776]
[1778767231985,48.24,79651.43,20.8,-0.03529,2e-05,6.28082]
[1778767232769,48.23,79651.29,20.8,-0.03529,2e-05,6.2806]
[1778767234280,48.23,79654.61,20.8,-0.03522,2e-05,6.27003]
[1778767234414,48.23,79654.61,20.8,-0.03522,2e-05,6.27003]
[1778767234788,48.23,79661.19,20.8,-0.03509,2e-05,6.2514]
[1778767234980,48.23,79661.19,20.8,-0.03509,2e-05,6.2514]
[1778767235315,48.23,79661.19,20.8,-0.03509,2e-05,6.2514]
[1778767235850,48.23,79668.85,20.8,-0.03493,2e-05,6.2292]
[1778767236186,48.23,79668.85,20.8,-0.03493,2e-05,6.2292]
[1778767236269,48.23,79668.85,20.8,-0.03493,2e-05,6.2292]
[1778767236789,48.23,79674.94,20.8,-0.03481,2e-05,6.2115]
[1778767236910,48.23,79674.94,20.8,-0.03481,2e-05,6.2115]
[1778767237195,48.23,79674.94,20.8,-0.03481,2e-05,6.2115]
[1778767237307,48.23,79674.94,20.8,-0.03481,2e-05,6.2115]
[1778767237817,48.23,79683.84,20.8,-0.03463,2e-05,6.18555]
[1778767238405,48.23,79683.84,20.8,-0.03463,2e-05,6.18555]
[1778767245290,48.22,79701.3,20.8,-0.03427,2e-05,6.13399]
[1778767245628,48.22,79712.55,20.8,-0.03405,2e-05,6.10264]
[1778767246739,48.22,79719.01,20.8,-0.03392,2e-05,6.08416]
[1778767249384,48.22,79721.84,20.8,-0.03386,2e-05,6.0761]
[1778767249732,48.22,79725.17,20.8,-0.0338,2e-05,6.06668]
[1778767249757,48.22,79725.17,20.8,-0.0338,2e-05,6.06668]
[1778767252363,48.22,79721.59,20.8,-0.03386,2e-05,6.07623]
[1778767252770,48.22,79722.55,20.8,-0.03384,2e-05,6.07337]
[1778767255782,48.22,79740.88,20.8,-0.03349,2e-05,6.02225]
[1778767256711,48.22,79741.56,20.8,-0.03347,2e-05,6.02027]
[1778767256808,48.22,79741.56,20.8,-0.03347,2e-05,6.02027]
[1778767258620,48.22,79747.6,20.8,-0.03336,2e-05,6.00344]
[1778767259632,48.21,79748.3,20.8,-0.03334,2e-05,6.00144]
[1778767259806,48.21,79748.3,20.8,-0.03334,2e-05,6.00144]
[1778767269629,48.21,79750.45,20.8,-0.0333,2e-05,5.99475]
[1778767270735,48.21,79750.45,20.8,-0.0333,2e-05,5.99475]
[1778767273844,48.21,79749.7,20.8,-0.03331,2e-05,5.99661]
[1778767279699,48.21,79750.5,20.8,-0.03329,2e-05,5.99398]
[1778767284734,48.21,79755.81,20.8,-0.03319,2e-05,5.97916]
[1778767289770,48.21,79767.39,20.8,-0.03297,2e-05,5.94743]
[1778767294809,48.21,79764.02,20.8,-0.03302,2e-05,5.95422]
[1778767299844,48.21,79777.71,20.8,-0.03276,2e-05,5.91695]
[1778767304879,48.21,79781.98,20.8,-0.03269,2e-05,5.90565]
[1778767306714,48.21,79786.01,20.8,-0.03261,2e-05,5.89477]
[1778767311760,48.21,79792.82,20.8,-0.03249,2e-05,5.87684]
[1778767318616,48.21,79796.06,20.8,-0.03243,2e-05,5.86882]
[1778767318957,48.21,79796.06,20.8,-0.03243,2e-05,5.86882]
[1778767318992,48.22,79796.21,20.8,-0.03243,2e-05,5.86855]
[1778767319509,48.22,79796.21,20.8,-0.03243,2e-05,5.86855]
[1778767319707,48.22,79811.6,20.8,-0.03215,2e-05,5.82715]
[1778767320382,48.22,79811.6,20.8,-0.03215,2e-05,5.82715]
[1778767324791,48.22,79809.17,20.8,-0.0322,2e-05,5.83485]
[1778767325381,48.22,79809.17,20.8,-0.0322,2e-05,5.83485]
[1778767328169,48.22,79813.4,20.8,-0.03212,2e-05,5.82398]
[1778767328399,48.22,79813.4,20.8,-0.03212,2e-05,5.82398]
[1778767329972,48.22,79815.72,20.8,-0.03208,2e-05,5.81815]
[1778767331379,48.22,79814.1,20.8,-0.03211,2e-05,5.82272]
[1778767336108,48.22,79795.76,20.8,-0.03246,2e-05,5.87336]
[1778767336610,48.22,79795.76,20.8,-0.03246,2e-05,5.87336]
[1778767342150,48.23,79812.04,20.8,-0.03217,2e-05,5.83035]
[1778767345919,48.23,79803.39,20.8,-0.03233,2e-05,5.85426]
[1778767351213,48.23,79796.34,20.8,-0.03246,2e-05,5.87183]
[1778767356248,48.23,79792.29,20.8,-0.03254,2e-05,5.88344]
[1778767361283,48.23,79790.13,20.8,-0.03258,2e-05,5.88983]
[1778767366318,48.23,79786.52,20.8,-0.03265,2e-05,5.90009]
[1778767371353,48.24,79787.26,20.8,-0.03264,2e-05,5.89843]
[1778767376388,48.24,79803.3,20.8,-0.03234,2e-05,5.85552]
[1778767381425,48.24,79786.28,20.8,-0.03267,2e-05,5.90236]
[1778767384856,48.24,79780.18,20.8,-0.03278,2e-05,5.91918]
[1778767384934,48.24,79780.18,20.8,-0.03278,2e-05,5.91918]
[1778767384972,48.24,79780.18,20.8,-0.03278,2e-05,5.91918]
[1778767385011,48.24,79780.18,20.8,-0.03278,2e-05,5.91918]
[1778767385416,48.24,79780.18,20.8,-0.03278,2e-05,5.91918]
[1778767388992,48.24,79754.78,20.8,-0.03326,2e-05,5.98861]
[1778767395532,48.24,79737.31,20.8,-0.03359,2e-05,6.03604]
[1778767396123,48.24,79737.31,20.8,-0.03359,2e-05,6.03604]
[1778767401577,48.24,79743.47,20.8,-0.03347,2e-05,6.01821]
[1778767406614,48.23,79753.1,20.8,-0.03328,2e-05,5.99124]
[1778767411653,48.23,79760.83,20.8,-0.03312,2e-05,5.96749]
[1778767416196,48.23,79781.78,20.8,-0.03272,2e-05,5.91028]
[1778767421222,48.23,79786.8,20.8,-0.03263,2e-05,5.89713]
[1778767426758,48.24,79793.77,20.8,-0.03251,2e-05,5.87902]
[1778767432550,48.24,79789.44,20.8,-0.03259,2e-05,5.8912]
[1778767437841,48.24,79789.08,20.8,-0.0326,2e-05,5.89294]
[1778767442876,48.24,79792.78,20.8,-0.03254,2e-05,5.88345]
[1778767447911,48.24,79790.25,20.8,-0.03259,2e-05,5.89085]
[1778767452981,48.24,79795.14,20.8,-0.0325,2e-05,5.87804]
[1778767458988,48.25,79785.22,20.8,-0.03269,2e-05,5.90567]
[1778767463016,48.25,79765.52,20.8,-0.03306,2e-05,5.95959]
[1778767468274,48.25,79764.17,20.8,-0.03309,2e-05,5.96324]
[1778767472719,48.25,79763.38,20.8,-0.03309,2e-05,5.96296]
[1778767482152,48.25,79770.28,20.8,-0.03296,2e-05,5.94423]
[1778767487187,48.25,79769.66,20.8,-0.03297,2e-05,5.94603]
[1778767492224,48.25,79769.71,20.8,-0.03297,2e-05,5.94597]
[1778767497259,48.25,79775.58,20.8,-0.03286,2e-05,5.93015]
[1778767501305,48.25,79776.86,20.8,-0.03284,2e-05,5.92682]
[1778767501505,48.25,79776.86,20.8,-0.03284,2e-05,5.92682]
[1778767507335,48.25,79771.8,20.8,-0.03294,2e-05,5.94098]
[1778767512373,48.25,79771.4,20.8,-0.03295,2e-05,5.94227]
[1778767516912,48.25,79766.45,20.8,-0.03304,2e-05,5.95585]
[1778767517116,48.25,79766.45,20.8,-0.03304,2e-05,5.95585]
[1778767517775,48.25,79766.45,20.8,-0.03304,2e-05,5.95585]
[1778767518670,48.25,79754.57,20.8,-0.03327,2e-05,5.98898]
[1778767523853,48.26,79751.52,20.8,-0.03334,2e-05,5.99954]
[1778767524592,48.26,79751.52,20.8,-0.03334,2e-05,5.99954]
[1778767528074,48.26,79747.76,20.8,-0.03343,2e-05,6.01144]
[1778767533522,48.27,79726.59,20.8,-0.03384,2e-05,6.07084]
[1778767535192,48.27,79722.34,20.8,-0.03393,2e-05,6.08304]
[1778767535484,48.27,79722.34,20.8,-0.03393,2e-05,6.08304]
[1778767535564,48.27,79722.34,20.8,-0.03393,2e-05,6.08304]
[1778767538573,48.27,79695.82,20.8,-0.03445,2e-05,6.15803]
[1778767539379,48.27,79694.81,20.8,-0.03447,2e-05,6.16112]
[1778767539580,48.27,79694.81,20.8,-0.03447,2e-05,6.16112]
[1778767542054,48.27,79683.58,20.8,-0.0347,2e-05,6.19336]
[1778767542609,48.27,79683.58,20.8,-0.0347,2e-05,6.19336]
[1778767544590,48.28,79701.23,20.8,-0.03436,2e-05,6.14461]
[1778767544662,48.28,79701.23,20.8,-0.03436,2e-05,6.14461]
[1778767547155,48.28,79695.11,20.8,-0.03448,2e-05,6.16229]
[1778767547690,48.28,79695.11,20.8,-0.03448,2e-05,6.16229]
[1778767548736,48.28,79718.81,20.8,-0.03403,2e-05,6.09708]
[1778767551066,48.28,79721.91,20.8,-0.03397,2e-05,6.08924]
[1778767551698,48.28,79721.91,20.8,-0.03397,2e-05,6.08924]
[1778767556708,48.28,79724.82,20.8,-0.03392,2e-05,6.08275]
[1778767556765,48.28,79724.82,20.8,-0.03392,2e-05,6.08275]
[1778767562871,48.29,79718.35,20.8,-0.03407,2e-05,6.10327]
[1778767565764,48.29,79696.31,20.8,-0.03451,2e-05,6.1661]
[1778767570800,48.3,79685.76,20.8,-0.03472,2e-05,6.19686]
[1778767575800,48.3,79681.11,20.8,-0.03482,2e-05,6.21066]
[1778767582073,48.3,79698.81,20.8,-0.03448,2e-05,6.16258]
[1778767587921,48.31,79699.27,20.8,-0.03448,2e-05,6.16313]
[1778767592956,48.31,79701.68,20.8,-0.03443,2e-05,6.15534]
[1778767598530,48.31,79700.45,20.8,-0.03447,2e-05,6.15986]
[1778767599141,48.31,79700.45,20.8,-0.03447,2e-05,6.15986]
[1778767599380,48.31,79699.83,20.8,-0.03448,2e-05,6.16186]
[1778767599447,48.31,79699.83,20.8,-0.03448,2e-05,6.16186]
[1778767599973,48.31,79699.83,20.8,-0.03448,2e-05,6.16186]
[1778767599852,48.31,79679.8,20.8,-0.03487,2e-05,6.21804]
[1778767600037,48.31,79617.84,20.8,-0.03612,2e-05,6.39437]
[1778767605708,48.31,79610.51,20.8,-0.03626,2e-05,6.41493]
[1778767610800,48.31,79618.15,20.8,-0.0361,2e-05,6.39216]
[1778767616031,48.31,79617.0,20.8,-0.03612,2e-05,6.39485]
[1778767616114,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616119,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616337,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616386,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616406,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616532,48.31,79617.86,20.8,-0.0361,2e-05,6.39225]
[1778767616688,48.31,79595.34,20.8,-0.03656,2e-05,6.45697]
[1778767622179,48.3,79575.31,20.8,-0.03696,2e-05,6.51322]
[1778767627220,48.3,79554.76,20.8,-0.03738,2e-05,6.57141]
[1778767632260,48.3,79548.01,20.8,-0.03751,2e-05,6.58896]
[1778767637846,48.29,79552.52,20.8,-0.0374,2e-05,6.5738]
[1778767644051,48.28,79572.31,20.8,-0.03696,2e-05,6.51304]
[1778767645351,48.28,79592.59,20.8,-0.03654,2e-05,6.45353]
[1778767650375,48.28,79606.89,20.8,-0.03624,2e-05,6.41117]
[1778767654415,48.28,79624.58,20.8,-0.03586,2e-05,6.35734]
[1778767654935,48.28,79624.58,20.8,-0.03586,2e-05,6.35734]
[1778767660459,48.28,79631.52,20.8,-0.03572,2e-05,6.33711]
[1778767665939,48.28,79616.1,20.8,-0.03603,2e-05,6.38098]
[1778767669070,48.27,79596.85,20.8,-0.03642,2e-05,6.43584]
[1778767671541,48.27,79574.96,20.8,-0.03687,2e-05,6.4987]
[1778767671551,48.27,79574.96,20.8,-0.03687,2e-05,6.4987]
[1778767673561,48.27,79549.14,20.8,-0.0374,2e-05,6.57294]
[1778767678596,48.27,79553.68,20.8,-0.03729,2e-05,6.55734]
[1778767683631,48.26,79551.45,20.8,-0.03732,2e-05,6.56175]
[1778767688674,48.26,79551.12,20.8,-0.03731,2e-05,6.56049]
[1778767690995,48.25,79561.29,20.8,-0.03709,2e-05,6.52993]
[1778767696732,48.25,79556.79,20.8,-0.03717,2e-05,6.54074]
[1778767700760,48.24,79580.64,20.8,-0.03666,2e-05,6.46983]
[1778767705799,48.24,79589.18,20.8,-0.03648,2e-05,6.4438]
[1778767710830,48.24,79592.04,20.8,-0.03641,2e-05,6.43426]
[1778767715872,48.24,79609.2,20.8,-0.03604,2e-05,6.38127]
[1778767720907,48.23,79621.18,20.8,-0.03579,2e-05,6.34636]
[1778767725942,48.23,79630.18,20.8,-0.03561,2e-05,6.32029]
[1778767730977,48.23,79648.89,20.8,-0.03523,2e-05,6.26702]
[1778767736013,48.23,79656.26,20.8,-0.03509,2e-05,6.24648]
[1778767741430,48.23,79666.63,20.8,-0.03488,2e-05,6.21755]
[1778767743297,48.24,79689.69,20.8,-0.03443,2e-05,6.15331]
[1778767749105,48.24,79696.35,20.8,-0.03431,2e-05,6.13627]
[1778767754761,48.24,79695.33,20.8,-0.03434,2e-05,6.14023]
[1778767760182,48.25,79690.48,20.8,-0.03445,2e-05,6.15577]
[1778767763572,48.25,79693.55,20.8,-0.03439,2e-05,6.1477]
[1778767765219,48.25,79714.28,20.8,-0.034,2e-05,6.09077]
[1778767770611,48.25,79715.39,20.8,-0.03398,2e-05,6.08914]
[1778767775289,48.26,79734.03,20.8,-0.03363,2e-05,6.03788]
[1778767780325,48.27,79738.22,20.8,-0.03357,2e-05,6.02866]
[1778767785360,48.27,79748.58,20.8,-0.03338,2e-05,6.00247]
[1778767790395,48.28,79745.35,20.8,-0.03346,2e-05,6.01384]
[1778767796362,48.28,79752.79,20.8,-0.03333,2e-05,5.99539]
[1778767801472,48.29,79744.58,20.8,-0.03351,2e-05,6.02145]
[1778767803487,48.29,79762.39,20.8,-0.03318,2e-05,5.97352]
[1778767808521,48.3,79772.47,20.8,-0.03301,2e-05,5.94882]
[1778767811288,48.3,79775.65,20.8,-0.03296,2e-05,5.94131]
[1778767816458,48.31,79798.45,20.8,-0.03255,2e-05,5.88257]
[1778767821921,48.32,79794.48,20.8,-0.03265,2e-05,5.89668]
[1778767825674,48.33,79761.29,20.8,-0.0333,2e-05,5.9903]
[1778767830713,48.33,79768.6,20.8,-0.03317,2e-05,5.97272]
[1778767835748,48.34,79781.18,20.8,-0.03294,2e-05,5.93869]
[1778767840783,48.35,79788.84,20.8,-0.03282,2e-05,5.92082]
[1778767845820,48.36,79789.52,20.8,-0.03283,2e-05,5.92195]
[1778767850855,48.36,79785.53,20.8,-0.03292,2e-05,5.9357]
[1778767855997,48.37,79785.07,20.8,-0.03294,2e-05,5.93918]
[1778767861932,48.38,79779.69,20.8,-0.03307,2e-05,5.95739]
[1778767866967,48.38,79766.25,20.8,-0.03334,2e-05,5.99656]
[1778767872003,48.39,79771.64,20.8,-0.03325,2e-05,5.98399]
[1778767877037,48.39,79774.52,20.8,-0.03321,2e-05,5.97843]
[1778767882072,48.4,79766.45,20.8,-0.03338,2e-05,6.00278]
[1778767887107,48.4,79767.73,20.8,-0.03337,2e-05,6.00142]
[1778767892142,48.41,79789.97,20.8,-0.03295,2e-05,5.94074]
[1778767894994,48.41,79792.01,20.8,-0.03292,2e-05,5.93628]
[1778767895163,48.41,79796.03,20.8,-0.03285,2e-05,5.9259]
[1778767900855,48.42,79812.46,20.8,-0.03255,2e-05,5.88176]
[1778767900928,48.42,79809.67,20.8,-0.0326,2e-05,5.88942]
[1778767906255,48.42,79804.55,20.8,-0.03272,2e-05,5.90623]
[1778767910841,48.43,79818.98,20.8,-0.03246,2e-05,5.86899]
[1778767910945,48.43,79818.98,20.8,-0.03247,2e-05,5.87025]
[1778767916325,48.43,79824.61,20.8,-0.03237,2e-05,5.85588]
[1778767921360,48.43,79823.78,20.8,-0.03239,2e-05,5.85891]
[1778767926395,48.44,79823.58,20.8,-0.0324,2e-05,5.86018]
[1778767931430,48.44,79822.83,20.8,-0.03242,2e-05,5.8629]
[1778767937177,48.44,79820.67,20.8,-0.03246,2e-05,5.86935]
[1778767946536,48.44,79827.32,20.8,-0.03234,2e-05,5.8526]
[1778767951587,48.44,79826.57,20.8,-0.03235,2e-05,5.8529]
[1778767956605,48.45,79821.03,20.8,-0.03246,2e-05,5.86834]
[1778767961640,48.45,79820.92,20.8,-0.03246,2e-05,5.8691]
[1778767968689,48.45,79820.71,20.8,-0.03247,2e-05,5.87031]
[1778767973724,48.45,79827.62,20.8,-0.03235,2e-05,5.85223]
[1778767977878,48.45,79845.92,20.8,-0.03201,2e-05,5.80368]
[1778767979691,48.45,79859.71,20.8,-0.03176,2e-05,5.76713]
[1778767979767,48.45,79867.92,20.8,-0.03161,2e-05,5.74559]
[1778767985001,48.45,79878.14,20.8,-0.03142,2e-05,5.71744]
[1778767986706,48.45,79897.27,20.8,-0.03108,2e-05,5.66663]
[1778767995887,48.44,79890.57,20.8,-0.03119,2e-05,5.683]
[1778768000924,48.44,79901.78,20.8,-0.03098,2e-05,5.65301]
[1778768005959,48.44,79917.06,20.8,-0.03071,2e-05,5.61285]
[1778768010995,48.44,79931.56,20.8,-0.03046,2e-05,5.5752]
[1778768016334,48.44,79932.43,20.8,-0.03043,2e-05,5.57086]
[1778768018881,48.44,79936.14,20.8,-0.03037,2e-05,5.56147]
[1778768024085,48.45,79935.26,20.8,-0.03038,2e-05,5.56424]
[1778768029122,48.45,79944.09,20.8,-0.03023,2e-05,5.54187]
[1778768034155,48.45,79958.48,20.8,-0.02999,2e-05,5.5056]
[1778768039267,48.45,79958.53,20.8,-0.02999,2e-05,5.50615]
[1778768045305,48.45,79950.98,20.8,-0.03013,2e-05,5.52652]
[1778768051279,48.45,79945.57,20.8,-0.03023,2e-05,5.54124]
[1778768056314,48.46,79942.02,20.8,-0.03029,2e-05,5.55084]
[1778768061349,48.46,79945.92,20.8,-0.03023,2e-05,5.54119]
[1778768066385,48.46,79943.56,20.8,-0.03027,2e-05,5.5477]
[1778768072054,48.46,79944.94,20.8,-0.03024,2e-05,5.54221]
[1778768077462,48.46,79950.79,20.8,-0.03014,2e-05,5.52754]
[1778768082497,48.46,79947.98,20.8,-0.03019,2e-05,5.53522]
[1778768087533,48.46,79936.74,20.8,-0.03039,2e-05,5.56453]
[1778768092572,48.46,79933.76,20.8,-0.03044,2e-05,5.57242]
[1778768097607,48.46,79943.79,20.8,-0.03027,2e-05,5.54659]
[1778768103481,48.46,79951.78,20.8,-0.03013,2e-05,5.52622]
[1778768110355,48.46,79942.96,20.8,-0.03029,2e-05,5.54966]
[1778768119761,48.47,79943.83,20.8,-0.03028,2e-05,5.54824]
[1778768124796,48.47,79941.79,20.8,-0.03032,2e-05,5.55396]
[1778768129831,48.47,79953.01,20.8,-0.03012,2e-05,5.52553]
[1778768134870,48.47,79970.25,20.8,-0.02982,2e-05,5.47968]
[1778768139909,48.48,79985.97,20.8,-0.02957,2e-05,5.44305]
[1778768144945,48.52,79993.78,20.8,-0.02953,2e-05,5.43701]
[1778768149980,48.52,79984.8,20.8,-0.02969,2e-05,5.46122]
[1778768154240,48.52,79997.13,20.8,-0.02949,2e-05,5.43051]
[1778768157825,48.52,80022.96,20.8,-0.02906,2e-05,5.36653]
[1778768165086,48.54,80012.62,20.8,-0.02927,2e-05,5.39909]
[1778768170532,48.55,80010.85,20.8,-0.02931,2e-05,5.40526]
[1778768176166,48.55,80016.39,20.8,-0.02923,2e-05,5.39334]
[1778768181201,48.56,80016.46,20.8,-0.02924,2e-05,5.39489]
[1778768186236,48.56,80006.85,20.8,-0.02942,2e-05,5.42092]
[1778768191271,48.56,80005.69,20.8,-0.02944,2e-05,5.42308]
[1778768196307,48.57,80000.9,20.8,-0.02953,2e-05,5.43677]
[1778768201348,48.57,79999.42,20.8,-0.02956,2e-05,5.4419]
[1778768206383,48.57,79999.58,20.8,-0.02957,2e-05,5.44283]
[1778768208171,48.58,79999.42,20.8,-0.02957,2e-05,5.44351]
[1778768213432,48.58,80005.52,20.8,-0.02948,2e-05,5.42973]
[1778768218467,48.59,80013.29,20.8,-0.02938,2e-05,5.41434]
[1778768223502,48.6,80018.7,20.8,-0.02929,2e-05,5.40221]
[1778768228544,48.6,80013.63,20.8,-0.02939,2e-05,5.41666]
[1778768233584,48.64,80011.1,20.8,-0.02953,2e-05,5.43731]
[1778768238618,48.66,80009.49,20.8,-0.02961,2e-05,5.44981]
[1778768243653,48.67,79993.54,20.8,-0.02991,2e-05,5.49411]
[1778768248690,48.67,80010.56,20.8,-0.02962,2e-05,5.45169]
[1778768253729,48.69,80015.27,20.8,-0.02959,2e-05,5.44626]
[1778768258767,48.7,80009.79,20.8,-0.02969,2e-05,5.46143]
[1778768263800,48.7,80003.59,20.8,-0.0298,2e-05,5.47832]
[1778768268835,48.7,80002.28,20.8,-0.02983,2e-05,5.48287]
[1778768273890,48.7,80021.21,20.8,-0.02951,2e-05,5.43561]
[1778768278959,48.71,80017.01,20.8,-0.02961,2e-05,5.45031]
[1778768283994,48.72,80018.07,20.8,-0.0296,2e-05,5.44881]
[1778768289424,48.72,80024.56,20.8,-0.0295,2e-05,5.43333]
[1778768289898,48.72,80028.49,20.8,-0.02943,2e-05,5.42364]
[1778768295071,48.72,80040.29,20.8,-0.02923,2e-05,5.39316]
[1778768296093,48.72,80040.29,20.8,-0.02923,2e-05,5.39316]
[1778768296153,48.72,80040.29,20.8,-0.02923,2e-05,5.39316]
[1778768296290,48.72,80053.19,20.8,-0.02901,2e-05,5.36071]
[1778768296814,48.72,80053.19,20.8,-0.02901,2e-05,5.36071]
[1778768296928,48.72,80053.19,20.8,-0.02901,2e-05,5.36071]
[1778768297040,48.72,80053.19,20.8,-0.02901,2e-05,5.36071]
[1778768297283,48.72,80053.19,20.8,-0.02901,2e-05,5.36071]
[1778768297550,48.72,80072.83,20.8,-0.02868,2e-05,5.31134]
[1778768298176,48.72,80072.83,20.8,-0.02868,2e-05,5.31134]
[1778768298438,48.72,80072.83,20.8,-0.02868,2e-05,5.31134]
[1778768302376,48.72,80076.56,20.8,-0.02862,2e-05,5.30137]
[1778768302480,48.72,80076.56,20.8,-0.02862,2e-05,5.30137]
[1778768302522,48.72,80076.56,20.8,-0.02862,2e-05,5.30137]
[1778768302886,48.72,80084.54,20.8,-0.02848,2e-05,5.28138]
[1778768303324,48.72,80084.54,20.8,-0.02848,2e-05,5.28138]
[1778768303611,48.72,80084.54,20.8,-0.02848,2e-05,5.28138]
[1778768303636,48.72,80105.66,20.8,-0.02813,2e-05,5.22904]
[1778768304422,48.72,80105.66,20.8,-0.02813,2e-05,5.22904]
[1778768304528,48.72,80105.66,20.8,-0.02813,2e-05,5.22904]
[1778768304679,48.72,80105.66,20.8,-0.02813,2e-05,5.22904]
[1778768304575,48.71,80125.06,20.8,-0.02782,2e-05,5.18138]
[1778768305256,48.71,80125.06,20.8,-0.02782,2e-05,5.18138]
[1778768305984,48.71,80138.64,20.8,-0.0276,2e-05,5.14825]
[1778768306271,48.71,80138.64,20.8,-0.0276,2e-05,5.14825]
[1778768307175,48.72,80136.6,20.8,-0.02763,2e-05,5.15335]
[1778768307233,48.72,80136.6,20.8,-0.02763,2e-05,5.15335]
[1778768307254,48.72,80106.58,20.8,-0.02812,2e-05,5.22687]
[1778768308557,48.72,80082.2,20.8,-0.02852,2e-05,5.2872]
[1778768310287,48.71,80060.6,20.8,-0.02888,2e-05,5.34068]
[1778768312382,48.71,80053.36,20.8,-0.02899,2e-05,5.35633]
[1778768312394,48.71,80053.36,20.8,-0.02899,2e-05,5.35633]
[1778768312453,48.71,80053.36,20.8,-0.02899,2e-05,5.35633]
[1778768314036,48.71,80058.84,20.8,-0.02889,2e-05,5.34209]
[1778768318055,48.71,80063.89,20.8,-0.0288,2e-05,5.3286]
[1778768318062,48.71,80063.89,20.8,-0.0288,2e-05,5.3286]
[1778768319997,48.71,80068.61,20.8,-0.02872,2e-05,5.31643]
[1778768325249,48.71,80078.46,20.8,-0.02855,2e-05,5.29102]
[1778768326313,48.71,80085.03,20.8,-0.02844,2e-05,5.27458]
[1778768326404,48.71,80085.03,20.8,-0.02844,2e-05,5.27458]
[1778768326407,48.71,80104.11,20.8,-0.02813,2e-05,5.22733]
[1778768328436,48.71,80111.83,20.8,-0.028,2e-05,5.20832]
[1778768328439,48.71,80111.83,20.8,-0.028,2e-05,5.20832]
[1778768334373,48.71,80111.69,20.8,-0.02801,2e-05,5.20887]
[1778768334828,48.71,80111.69,20.8,-0.02801,2e-05,5.20887]
[1778768338379,48.71,80092.94,20.8,-0.02831,2e-05,5.255]
[1778768339514,48.71,80096.55,20.8,-0.02825,2e-05,5.24601]
[1778768339521,48.71,80096.55,20.8,-0.02825,2e-05,5.24601]
[1778768343264,48.71,80107.07,20.8,-0.02808,2e-05,5.21991]
[1778768343474,48.71,80107.07,20.8,-0.02808,2e-05,5.21991]
[1778768343558,48.71,80107.07,20.8,-0.02808,2e-05,5.21991]
[1778768343804,48.71,80122.58,20.8,-0.02783,2e-05,5.18185]
[1778768344429,48.71,80122.58,20.8,-0.02783,2e-05,5.18185]
[1778768344538,48.71,80122.58,20.8,-0.02783,2e-05,5.18185]
[1778768344727,48.71,80122.58,20.8,-0.02783,2e-05,5.18185]
[1778768344576,48.71,80157.81,20.8,-0.02726,2e-05,5.09623]
[1778768345023,48.71,80157.81,20.8,-0.02726,2e-05,5.09623]
[1778768346495,48.71,80166.84,20.8,-0.02712,2e-05,5.07464]
[1778768347941,48.71,80155.67,20.8,-0.0273,2e-05,5.10205]
[1778768348480,48.71,80155.67,20.8,-0.0273,2e-05,5.10205]
[1778768348797,48.71,80167.05,20.8,-0.02712,2e-05,5.07477]
[1778768349527,48.71,80167.05,20.8,-0.02712,2e-05,5.07477]
[1778768349534,48.71,80167.05,20.8,-0.02712,2e-05,5.07477]
[1778768349673,48.71,80167.05,20.8,-0.02712,2e-05,5.07477]
[1778768350323,48.71,80180.35,20.8,-0.02691,2e-05,5.04304]
[1778768352113,48.71,80188.68,20.8,-0.02678,2e-05,5.0237]
[1778768352501,48.71,80188.68,20.8,-0.02678,2e-05,5.0237]
[1778768354940,48.71,80177.69,20.8,-0.02696,2e-05,5.05098]
[1778768355519,48.71,80177.69,20.8,-0.02696,2e-05,5.05098]
[1778768357000,48.71,80172.05,20.8,-0.02706,2e-05,5.06506]
[1778768357528,48.71,80172.05,20.8,-0.02706,2e-05,5.06506]
[1778768361001,48.73,80161.75,20.8,-0.02725,2e-05,5.09426]
[1778768361189,48.73,80161.75,20.8,-0.02725,2e-05,5.09426]
[1778768361541,48.73,80161.75,20.8,-0.02725,2e-05,5.09426]
[1778768365262,48.74,80173.99,20.8,-0.02708,2e-05,5.06922]
[1778768365563,48.74,80173.99,20.8,-0.02708,2e-05,5.06922]
[1778768366771,48.74,80181.04,20.8,-0.02697,2e-05,5.05253]
[1778768366912,48.74,80181.04,20.8,-0.02697,2e-05,5.05253]
[1778768367551,48.74,80180.97,20.8,-0.02697,2e-05,5.05297]
[1778768367597,48.74,80180.97,20.8,-0.02697,2e-05,5.05297]
[1778768367750,48.74,80180.97,20.8,-0.02697,2e-05,5.05297]
[1778768367629,48.74,80210.6,20.8,-0.02651,2e-05,4.98251]
[1778768367828,48.74,80210.6,20.8,-0.02651,2e-05,4.98251]
[1778768367921,48.74,80210.6,20.8,-0.02651,2e-05,4.98251]
[1778768368027,48.74,80210.6,20.8,-0.02651,2e-05,4.98251]
[1778768368743,48.74,80210.6,20.8,-0.02651,2e-05,4.98251]
[1778768369089,48.74,80217.39,20.8,-0.02641,2e-05,4.96679]
[1778768369466,48.74,80217.39,20.8,-0.02641,2e-05,4.96679]
[1778768369642,48.74,80217.39,20.8,-0.02641,2e-05,4.96679]
[1778768370487,48.74,80208.39,20.8,-0.02655,2e-05,4.98856]
[1778768370645,48.74,80208.39,20.8,-0.02655,2e-05,4.98856]
[1778768371659,48.74,80205.72,20.8,-0.0266,2e-05,4.99528]
[1778768371875,48.74,80195.09,20.8,-0.02675,2e-05,5.01883]
[1778768372584,48.74,80195.09,20.8,-0.02675,2e-05,5.01883]
[1778768372910,48.75,80187.39,20.8,-0.02688,2e-05,5.03757]
[1778768373659,48.75,80187.39,20.8,-0.02688,2e-05,5.03757]
[1778768374680,48.75,80167.56,20.8,-0.02719,2e-05,5.08578]
[1778768375054,48.75,80167.56,20.8,-0.02719,2e-05,5.08578]
[1778768375679,48.75,80167.56,20.8,-0.02719,2e-05,5.08578]
[1778768379006,48.75,80173.02,20.8,-0.02711,2e-05,5.07345]
[1778768379556,48.75,80173.02,20.8,-0.02711,2e-05,5.07345]
[1778768379557,48.75,80173.02,20.8,-0.02711,2e-05,5.07345]
[1778768379696,48.75,80173.02,20.8,-0.02711,2e-05,5.07345]
[1778768379776,48.75,80173.02,20.8,-0.02711,2e-05,5.07345]
[1778768380488,48.75,80184.43,20.8,-0.02695,2e-05,5.0483]
[1778768380694,48.75,80184.43,20.8,-0.02695,2e-05,5.0483]
[1778768381870,48.76,80185.65,20.8,-0.02693,2e-05,5.04591]
[1778768387783,48.76,80192.66,20.8,-0.02683,2e-05,5.03085]
[1778768392822,48.76,80189.3,20.8,-0.02689,2e-05,5.04032]
[1778768395852,48.77,80209.11,20.8,-0.02659,2e-05,4.99386]
[1778768400884,48.77,80201.77,20.8,-0.02671,2e-05,5.01307]
[1778768405919,48.78,80187.29,20.8,-0.02695,2e-05,5.04919]
[1778768410954,48.78,80188.13,20.8,-0.02695,2e-05,5.04849]
[1778768416102,48.78,80193.27,20.8,-0.02687,2e-05,5.03751]
[1778768417204,48.78,80203.99,20.8,-0.02671,2e-05,5.0122]
[1778768422220,48.79,80204.56,20.8,-0.02671,2e-05,5.0121]
[1778768428077,48.79,80210.74,20.8,-0.02663,2e-05,5.00019]
[1778768433112,48.8,80216.0,20.8,-0.02655,2e-05,4.98736]
[1778768438147,48.8,80212.5,20.8,-0.02661,2e-05,4.99762]
[1778768443182,48.81,80216.41,20.8,-0.02657,2e-05,4.99017]
[1778768448217,48.81,80211.41,20.8,-0.02666,2e-05,5.00398]
[1778768453261,48.82,80205.96,20.8,-0.02675,2e-05,5.01887]
[1778768455267,48.82,80184.85,20.8,-0.02709,2e-05,5.07005]
[1778768460304,48.82,80169.95,20.8,-0.02733,2e-05,5.10677]
[1778768465351,48.83,80177.74,20.8,-0.02723,2e-05,5.09112]
[1778768470417,48.83,80171.13,20.8,-0.02734,2e-05,5.10785]
[1778768473229,48.84,80154.7,20.8,-0.0276,2e-05,5.14809]
[1778768478442,48.84,80146.46,20.8,-0.02774,2e-05,5.16878]
[1778768481691,48.84,80145.49,20.8,-0.02776,2e-05,5.17129]
[1778768483224,48.84,80142.28,20.8,-0.02781,2e-05,5.17926]
[1778768483278,48.84,80142.28,20.8,-0.02781,2e-05,5.17926]
[1778768483285,48.84,80142.28,20.8,-0.02781,2e-05,5.17926]
[1778768483528,48.84,80142.28,20.8,-0.02781,2e-05,5.17926]
[1778768483836,48.84,80142.28,20.8,-0.02781,2e-05,5.17926]
[1778768484148,48.84,80130.09,20.8,-0.028,2e-05,5.20905]
[1778768484456,48.84,80130.09,20.8,-0.028,2e-05,5.20905]
[1778768485133,48.84,80123.98,20.8,-0.0281,2e-05,5.22411]
[1778768490528,48.84,80130.12,20.8,-0.028,2e-05,5.20906]
[1778768494556,48.84,80147.29,20.8,-0.02772,2e-05,5.16511]
[1778768495516,48.84,80147.29,20.8,-0.02772,2e-05,5.16511]
[1778768498951,48.84,80154.2,20.8,-0.02761,2e-05,5.14864]
[1778768504626,48.84,80171.91,20.8,-0.02733,2e-05,5.10646]
[1778768509662,48.84,80183.23,20.8,-0.02716,2e-05,5.08008]
[1778768514697,48.85,80190.69,20.8,-0.02705,2e-05,5.0633]
[1778768519732,48.85,80205.62,20.8,-0.02682,2e-05,5.02905]
[1778768524767,48.85,80201.77,20.8,-0.02689,2e-05,5.03976]
[1778768527093,48.86,80203.23,20.8,-0.02687,2e-05,5.03656]
[1778768527167,48.86,80203.23,20.8,-0.02687,2e-05,5.03656]
[1778768527342,48.86,80203.44,20.8,-0.02687,2e-05,5.03636]
[1778768527405,48.86,80203.44,20.8,-0.02687,2e-05,5.03636]
[1778768527805,48.86,80182.33,20.8,-0.0272,2e-05,5.08726]
[1778768528115,48.86,80182.33,20.8,-0.0272,2e-05,5.08726]
[1778768530087,48.86,80179.38,20.8,-0.02725,2e-05,5.09476]
[1778768534806,48.86,80179.21,20.8,-0.02726,2e-05,5.09597]
[1778768536133,48.86,80167.5,20.8,-0.02745,2e-05,5.12461]
[1778768537363,48.86,80165.74,20.8,-0.02748,2e-05,5.12901]
[1778768539801,48.86,80167.16,20.8,-0.02746,2e-05,5.12585]
[1778768540337,48.86,80182.25,20.8,-0.02722,2e-05,5.08957]
[1778768540576,48.86,80182.25,20.8,-0.02722,2e-05,5.08957]
[1778768541323,48.86,80193.11,20.8,-0.02705,2e-05,5.06369]
[1778768541373,48.86,80193.11,20.8,-0.02705,2e-05,5.06369]
[1778768541678,48.86,80193.11,20.8,-0.02705,2e-05,5.06369]
[1778768543381,48.86,80213.35,20.8,-0.02673,2e-05,5.01587]
[1778768543703,48.86,80213.35,20.8,-0.02673,2e-05,5.01587]
[1778768544344,48.87,80216.81,20.8,-0.02668,2e-05,5.00797]
[1778768546551,48.87,80218.23,20.8,-0.02666,2e-05,5.0053]
[1778768547358,48.87,80217.94,20.8,-0.02667,2e-05,5.00634]
[1778768549913,48.87,80217.5,20.8,-0.02668,2e-05,5.00809]
[1778768550372,48.87,80204.42,20.8,-0.02689,2e-05,5.03962]
[1778768554005,48.87,80201.74,20.8,-0.02693,2e-05,5.04472]
[1778768560031,48.88,80215.7,20.8,-0.02672,2e-05,5.01356]
[1778768565067,48.88,80215.99,20.8,-0.02673,2e-05,5.01457]
[1778768570101,48.89,80213.82,20.8,-0.02677,2e-05,5.02134]
[1778768575136,48.89,80212.17,20.8,-0.02681,2e-05,5.02686]
[1778768580171,48.9,80210.25,20.8,-0.02685,2e-05,5.03299]
[1778768585206,48.9,80210.09,20.8,-0.02686,2e-05,5.03489]
[1778768589605,48.9,80209.79,20.8,-0.02687,2e-05,5.03683]
[1778768589752,48.9,80209.79,20.8,-0.02687,2e-05,5.03683]
[1778768594625,48.91,80207.86,20.8,-0.02691,2e-05,5.04284]
[1778768594777,48.91,80207.86,20.8,-0.02691,2e-05,5.04284]
[1778768601322,48.91,80212.77,20.8,-0.02685,2e-05,5.03328]
[1778768606360,48.92,80203.88,20.8,-0.027,2e-05,5.05587]
[1778768611395,48.92,80211.48,20.8,-0.02688,2e-05,5.03693]
[1778768616430,48.92,80213.53,20.8,-0.02685,2e-05,5.03354]
[1778768621465,48.93,80213.3,20.8,-0.02687,2e-05,5.03557]
[1778768626504,48.93,80210.44,20.8,-0.02692,2e-05,5.04384]
[1778768631557,48.94,80208.44,20.8,-0.02696,2e-05,5.05]
[1778768636585,48.94,80206.39,20.8,-0.027,2e-05,5.05622]
[1778768641620,48.94,80208.75,20.8,-0.02697,2e-05,5.05187]
[1778768646661,48.95,80206.45,20.8,-0.02702,2e-05,5.05871]
[1778768651699,48.95,80207.08,20.8,-0.02701,2e-05,5.05846]
[1778768656731,48.95,80206.48,20.8,-0.02703,2e-05,5.06115]
[1778768661766,48.96,80203.07,20.8,-0.02709,2e-05,5.07051]
[1778768666801,48.96,80192.59,20.8,-0.02727,2e-05,5.0967]
[1778768671836,48.96,80187.13,20.8,-0.02735,2e-05,5.10853]
[1778768676871,48.96,80199.46,20.8,-0.02716,2e-05,5.0798]
[1778768681906,48.97,80194.03,20.8,-0.02725,2e-05,5.09384]
[1778768686941,48.97,80190.92,20.8,-0.0273,2e-05,5.10219]
[1778768687412,48.97,80190.92,20.8,-0.0273,2e-05,5.10219]
[1778768687602,48.97,80190.92,20.8,-0.0273,2e-05,5.10219]
[1778768692983,48.97,80187.03,20.8,-0.02737,2e-05,5.11248]
[1778768698018,48.97,80182.64,20.8,-0.02745,2e-05,5.12377]
[1778768702046,48.98,80204.42,20.8,-0.02711,2e-05,5.072]
[1778768705210,48.98,80198.85,20.8,-0.0272,2e-05,5.08598]
[1778768706268,48.98,80198.01,20.8,-0.02721,2e-05,5.08818]
[1778768707016,48.98,80198.01,20.8,-0.02721,2e-05,5.08818]
[1778768712116,48.98,80206.0,20.8,-0.02709,2e-05,5.07013]
[1778768717151,48.98,80207.23,20.8,-0.02708,2e-05,5.06823]
[1778768722620,48.99,80194.41,20.8,-0.02729,2e-05,5.0998]
[1778768728228,48.99,80198.12,20.8,-0.02724,2e-05,5.09202]
[1778768729872,48.99,80198.12,20.8,-0.02724,2e-05,5.09202]
[1778768732991,48.99,80197.38,20.8,-0.02724,2e-05,5.09233]
[1778768738298,48.99,80201.4,20.8,-0.02719,2e-05,5.08385]
[1778768743333,49.0,80201.21,20.8,-0.02719,2e-05,5.08526]
[1778768745828,49.0,80200.86,20.8,-0.0272,2e-05,5.08628]
[1778768745888,49.0,80200.86,20.8,-0.0272,2e-05,5.08628]
[1778768747413,49.0,80172.69,20.8,-0.02765,2e-05,5.15457]
[1778768747466,49.0,80172.69,20.8,-0.02765,2e-05,5.15457]
[1778768748017,49.0,80172.69,20.8,-0.02765,2e-05,5.15457]
[1778768748660,49.0,80172.98,20.8,-0.02765,2e-05,5.15406]
[1778768748735,49.0,80191.89,20.8,-0.02735,2e-05,5.10846]
[1778768749228,49.0,80191.89,20.8,-0.02735,2e-05,5.10846]
[1778768752558,49.0,80198.83,20.8,-0.02724,2e-05,5.09226]
[1778768752675,49.0,80198.83,20.8,-0.02724,2e-05,5.09226]
[1778768759415,49.0,80201.29,20.8,-0.02721,2e-05,5.08752]
[1778768760460,49.0,80182.9,20.8,-0.0275,2e-05,5.13206]
[1778768762542,49.0,80182.09,20.8,-0.02752,2e-05,5.1341]
[1778768768491,49.0,80180.99,20.8,-0.02754,2e-05,5.13721]
[1778768771095,49.0,80168.31,20.8,-0.02774,2e-05,5.16803]
[1778768771101,49.0,80168.31,20.8,-0.02774,2e-05,5.16803]
[1778768776574,49.01,80160.85,20.8,-0.02786,2e-05,5.18627]
[1778768781609,49.0,80144.24,20.8,-0.02813,2e-05,5.22664]
[1778768786644,49.0,80140.05,20.8,-0.02819,2e-05,5.23654]
[1778768791679,49.0,80122.08,20.8,-0.02847,2e-05,5.27793]
[1778768792804,49.0,80122.08,20.8,-0.02847,2e-05,5.27793]
[1778768797702,49.0,80118.68,20.8,-0.02852,2e-05,5.28556]
[1778768802757,49.0,80105.83,20.8,-0.02873,2e-05,5.31611]
[1778768807795,48.99,80095.16,20.8,-0.0289,2e-05,5.34138]
[1778768808910,48.99,80095.16,20.8,-0.0289,2e-05,5.34138]
[1778768814844,48.99,80093.73,20.8,-0.02891,2e-05,5.34287]
[1778768819567,48.99,80101.17,20.8,-0.02878,2e-05,5.32337]
[1778768823476,48.98,80118.07,20.8,-0.02849,2e-05,5.28066]
[1778768824955,48.98,80109.74,20.8,-0.02863,2e-05,5.30108]
[1778768825089,48.98,80109.74,20.8,-0.02863,2e-05,5.30108]
[1778768825609,48.98,80111.64,20.8,-0.0286,2e-05,5.29618]
[1778768825827,48.98,80111.64,20.8,-0.0286,2e-05,5.29618]
[1778768826395,48.98,80117.42,20.8,-0.0285,2e-05,5.2817]
[1778768832010,48.98,80097.7,20.8,-0.02882,2e-05,5.32955]
[1778768835580,48.98,80075.4,20.8,-0.02918,2e-05,5.38399]
[1778768837560,48.97,80080.91,20.8,-0.02909,2e-05,5.36952]
[1778768841621,48.97,80096.78,20.8,-0.02881,2e-05,5.32882]
[1778768846230,48.97,80082.72,20.8,-0.02904,2e-05,5.36278]
[1778768851928,48.96,80078.96,20.8,-0.02908,2e-05,5.36822]
[1778768857163,48.96,80069.99,20.8,-0.02922,2e-05,5.38874]
[1778768862198,48.95,80068.46,20.8,-0.02923,2e-05,5.3909]
[1778768868240,48.95,80070.73,20.8,-0.02918,2e-05,5.38326]
[1778768873275,48.95,80087.29,20.8,-0.0289,2e-05,5.34041]
[1778768878310,48.94,80077.58,20.8,-0.02905,2e-05,5.36332]
[1778768883345,48.94,80064.36,20.8,-0.02926,2e-05,5.39482]
[1778768886291,48.94,80065.74,20.8,-0.02924,2e-05,5.39103]
[1778768887220,48.94,80068.04,20.8,-0.02919,2e-05,5.38461]
[1778768887239,48.94,80086.72,20.8,-0.02888,2e-05,5.33772]
[1778768892333,48.93,80083.19,20.8,-0.02893,2e-05,5.34583]
[1778768898450,48.93,80071.59,20.8,-0.02911,2e-05,5.37253]
[1778768903839,48.92,80080.99,20.8,-0.02895,2e-05,5.34789]
[1778768909527,48.92,80080.39,20.8,-0.02895,2e-05,5.34774]
[1778768914562,48.92,80076.31,20.8,-0.02899,2e-05,5.35419]
[1778768919597,48.91,80066.97,20.8,-0.02914,2e-05,5.37616]
[1778768924632,48.91,80074.22,20.8,-0.02901,2e-05,5.35676]
[1778768929667,48.91,80079.05,20.8,-0.02892,2e-05,5.34339]
[1778768935193,48.9,80079.13,20.8,-0.02892,2e-05,5.34221]
[1778768941214,48.9,80096.35,20.8,-0.02862,2e-05,5.29825]
[1778768946789,48.9,80102.41,20.8,-0.02852,2e-05,5.28219]
[1778768951824,48.9,80103.84,20.8,-0.02849,2e-05,5.27805]
[1778768956860,48.89,80098.15,20.8,-0.02858,2e-05,5.2914]
[1778768961895,48.89,80097.71,20.8,-0.02858,2e-05,5.29161]
[1778768966930,48.89,80085.64,20.8,-0.02877,2e-05,5.32063]
[1778768971965,48.89,80085.54,20.8,-0.02876,2e-05,5.31749]
[1778768975855,48.88,80101.33,20.8,-0.02849,2e-05,5.27773]
[1778768978950,48.88,80120.87,20.8,-0.02817,2e-05,5.22926]
[1778768982225,48.88,80127.86,20.8,-0.02805,2e-05,5.21198]
[1778768986129,48.88,80135.08,20.8,-0.02794,2e-05,5.19427]
[1778768989578,48.88,80136.73,20.8,-0.02791,2e-05,5.1902]
[1778768991296,48.88,80122.79,20.8,-0.02813,2e-05,5.22433]
[1778768997142,48.88,80117.49,20.8,-0.02822,2e-05,5.23682]
[1778769002114,48.88,80128.22,20.8,-0.02804,2e-05,5.21019]
[1778769003417,48.88,80138.46,20.8,-0.02788,2e-05,5.18513]
[1778769012855,48.88,80109.5,20.8,-0.02834,2e-05,5.25577]
[1778769018290,48.88,80120.16,20.8,-0.02817,2e-05,5.22914]
[1778769023326,48.88,80129.55,20.8,-0.02801,2e-05,5.20588]
[1778769028361,48.88,80116.83,20.8,-0.02822,2e-05,5.23699]
[1778769029895,48.88,80107.6,20.8,-0.02837,2e-05,5.25966]
[1778769035410,48.88,80101.64,20.8,-0.02845,2e-05,5.2715]
[1778769040445,48.88,80104.1,20.8,-0.02841,2e-05,5.265]
[1778769045480,48.87,80101.61,20.8,-0.02845,2e-05,5.27062]
[1778769050515,48.87,80087.83,20.8,-0.02867,2e-05,5.30417]
[1778769055550,48.87,80085.34,20.8,-0.02871,2e-05,5.30946]
[1778769060585,48.87,80087.72,20.8,-0.02866,2e-05,5.30267]
[1778769066401,48.87,80086.83,20.8,-0.02867,2e-05,5.30414]
[1778769066683,48.86,80092.0,20.8,-0.02858,2e-05,5.29096]
[1778769068025,48.86,80103.65,20.8,-0.02839,2e-05,5.262]
[1778769073695,48.86,80097.98,20.8,-0.02848,2e-05,5.27527]
[1778769078731,48.86,80111.79,20.8,-0.02825,2e-05,5.24066]
[1778769081072,48.86,80111.57,20.8,-0.02825,2e-05,5.24113]
[1778769086788,48.86,80132.15,20.8,-0.02792,2e-05,5.1905]
[1778769091824,48.86,80131.92,20.8,-0.02791,2e-05,5.18888]
[1778769096859,48.86,80127.83,20.8,-0.02797,2e-05,5.19884]
[1778769102452,48.86,80124.23,20.8,-0.02803,2e-05,5.20753]
[1778769107937,48.86,80119.71,20.8,-0.0281,2e-05,5.21831]
[1778769112972,48.86,80127.32,20.8,-0.02798,2e-05,5.19948]
[1778769118007,48.86,80118.59,20.8,-0.02812,2e-05,5.22076]
[1778769123047,48.86,80121.94,20.8,-0.02806,2e-05,5.21228]
[1778769128597,48.86,80118.33,20.8,-0.02812,2e-05,5.22095]
[1778769130097,48.86,80094.08,20.8,-0.02852,2e-05,5.2805]
[1778769135132,48.85,80107.24,20.8,-0.0283,2e-05,5.24737]
[1778769140167,48.85,80105.3,20.8,-0.02833,2e-05,5.25173]
[1778769145202,48.85,80101.85,20.8,-0.02838,2e-05,5.25971]
[1778769145938,48.85,80101.85,20.8,-0.02838,2e-05,5.25971]
[1778769151244,48.85,80098.86,20.8,-0.02841,2e-05,5.26427]
[1778769156279,48.85,80095.79,20.8,-0.02846,2e-05,5.27117]
[1778769161314,48.85,80104.34,20.8,-0.02832,2e-05,5.24958]
[1778769162978,48.85,80105.67,20.8,-0.02829,2e-05,5.24622]
[1778769168364,48.85,80094.5,20.8,-0.02847,2e-05,5.27331]
[1778769173399,48.84,80099.93,20.8,-0.02838,2e-05,5.25927]
[1778769178434,48.84,80097.62,20.8,-0.02841,2e-05,5.26441]
[1778769180017,48.84,80096.85,20.8,-0.02843,2e-05,5.2662]
[1778769185487,48.84,80100.53,20.8,-0.02836,2e-05,5.25646]
[1778769190522,48.84,80098.61,20.8,-0.02839,2e-05,5.26068]
[1778769195557,48.84,80108.96,20.8,-0.02822,2e-05,5.23465]
[1778769196032,48.84,80108.96,20.8,-0.02822,2e-05,5.23465]
[1778769196130,48.84,80108.96,20.8,-0.02822,2e-05,5.23465]
[1778769205627,48.84,80105.05,20.8,-0.02828,2e-05,5.24379]
[1778769210663,48.84,80095.62,20.8,-0.02843,2e-05,5.26643]
[1778769215698,48.83,80095.16,20.8,-0.02842,2e-05,5.2647]
[1778769220733,48.83,80090.59,20.8,-0.02849,2e-05,5.27533]
[1778769225768,48.83,80090.76,20.8,-0.02848,2e-05,5.27419]
[1778769231209,48.83,80085.36,20.8,-0.02857,2e-05,5.28699]
[1778769236845,48.83,80083.88,20.8,-0.02859,2e-05,5.28952]
[1778769241880,48.82,80078.52,20.8,-0.02867,2e-05,5.30202]
[1778769246916,48.82,80093.9,20.8,-0.02841,2e-05,5.26321]
[1778769248251,48.82,80093.9,20.8,-0.02841,2e-05,5.26321]
[1778769253966,48.82,80103.66,20.8,-0.02825,2e-05,5.23855]
[1778769259001,48.82,80114.86,20.8,-0.02806,2e-05,5.21087]
[1778769264038,48.82,80118.7,20.8,-0.028,2e-05,5.20142]
[1778769269073,48.82,80119.73,20.8,-0.02798,2e-05,5.19895]
[1778769274108,48.82,80107.37,20.8,-0.02817,2e-05,5.227]
[1778769279143,48.82,80112.49,20.8,-0.02809,2e-05,5.21425]
[1778769282407,48.82,80109.93,20.8,-0.02813,2e-05,5.22049]
[1778769288208,48.82,80106.78,20.8,-0.02818,2e-05,5.22797]
[1778769293246,48.82,80112.87,20.8,-0.02808,2e-05,5.21284]
[1778769298281,48.82,80112.08,20.8,-0.02809,2e-05,5.21469]
[1778769299445,48.82,80112.08,20.8,-0.02809,2e-05,5.21469]
[1778769305330,48.82,80113.18,20.8,-0.02807,2e-05,5.21187]
[1778769310365,48.82,80112.56,20.8,-0.02808,2e-05,5.21333]
[1778769315401,48.82,80105.59,20.8,-0.0282,2e-05,5.23038]
[1778769320435,48.82,80105.05,20.8,-0.0282,2e-05,5.23149]
[1778769325470,48.82,80110.25,20.8,-0.02812,2e-05,5.21858]
[1778769330505,48.82,80106.01,20.8,-0.02819,2e-05,5.22887]
[1778769335540,48.82,80103.34,20.8,-0.02822,2e-05,5.23307]
[1778769339917,48.81,80098.26,20.8,-0.0283,2e-05,5.24546]
[1778769345611,48.81,80086.06,20.8,-0.0285,2e-05,5.27497]
[1778769350373,48.81,80099.62,20.8,-0.02827,2e-05,5.24115]
[1778769355681,48.81,80099.85,20.8,-0.02827,2e-05,5.24021]
[1778769359149,48.81,80103.17,20.8,-0.02821,2e-05,5.23185]
[1778769364744,48.81,80108.92,20.8,-0.02812,2e-05,5.21749]
[1778769369779,48.81,80109.91,20.8,-0.0281,2e-05,5.21488]
[1778769371045,48.81,80118.19,20.8,-0.02796,2e-05,5.19454]
[1778769371890,48.81,80118.19,20.8,-0.02796,2e-05,5.19454]
[1778769372021,48.81,80132.52,20.8,-0.02773,2e-05,5.15953]
[1778769375462,48.81,80144.1,20.8,-0.02755,2e-05,5.13163]
[1778769376883,48.81,80145.48,20.8,-0.02753,2e-05,5.12839]
[1778769377469,48.81,80150.96,20.8,-0.02744,2e-05,5.11521]
[1778769382887,48.81,80153.51,20.8,-0.0274,2e-05,5.10981]
[1778769387926,48.82,80170.63,20.8,-0.02714,2e-05,5.06931]
[1778769392961,48.82,80164.52,20.8,-0.02723,2e-05,5.0827]
[1778769397996,48.82,80173.04,20.8,-0.0271,2e-05,5.06307]
[1778769403035,48.82,80180.47,20.8,-0.02699,2e-05,5.04631]
[1778769405148,48.82,80183.71,20.8,-0.02694,2e-05,5.039]
[1778769410636,48.83,80194.52,20.8,-0.02678,2e-05,5.01427]
[1778769416126,48.83,80193.66,20.8,-0.0268,2e-05,5.01822]
[1778769421161,48.84,80192.37,20.8,-0.02683,2e-05,5.0226]
[1778769425644,48.84,80202.65,20.8,-0.02667,2e-05,4.99892]
[1778769426053,48.84,80206.68,20.8,-0.02662,2e-05,4.98994]
[1778769426807,48.84,80206.68,20.8,-0.02662,2e-05,4.98994]
[1778769430974,48.84,80226.6,20.8,-0.02632,2e-05,4.94459]
[1778769431129,48.84,80226.6,20.8,-0.02632,2e-05,4.94459]
[1778769431324,48.84,80226.6,20.8,-0.02632,2e-05,4.94459]
[1778769431422,48.84,80226.6,20.8,-0.02632,2e-05,4.94459]
[1778769432231,48.85,80237.34,20.8,-0.02616,2e-05,4.9197]
[1778769432845,48.85,80237.34,20.8,-0.02616,2e-05,4.9197]
[1778769433018,48.85,80245.39,20.8,-0.02604,2e-05,4.90126]
[1778769433347,48.85,80245.39,20.8,-0.02604,2e-05,4.90126]
[1778769436321,48.85,80238.79,20.8,-0.02614,2e-05,4.91769]
[1778769436373,48.85,80238.79,20.8,-0.02614,2e-05,4.91769]
[1778769436876,48.85,80238.79,20.8,-0.02614,2e-05,4.91769]
[1778769438290,48.85,80244.01,20.8,-0.02607,2e-05,4.90677]
[1778769439657,48.85,80246.12,20.8,-0.02604,2e-05,4.90228]
[1778769440386,48.86,80244.23,20.8,-0.02607,2e-05,4.90718]
[1778769442633,48.86,80224.24,20.8,-0.02639,2e-05,4.95511]
[1778769443401,48.86,80223.1,20.8,-0.02641,2e-05,4.95817]
[1778769447082,48.86,80224.98,20.8,-0.02639,2e-05,4.95527]
[1778769451383,48.87,80242.65,20.8,-0.02612,2e-05,4.91346]
[1778769456420,48.87,80242.8,20.8,-0.02613,2e-05,4.9153]
[1778769461458,48.88,80241.35,20.8,-0.02616,2e-05,4.92082]
[1778769466490,48.88,80239.0,20.8,-0.02621,2e-05,4.92837]
[1778769471525,48.89,80237.15,20.8,-0.02625,2e-05,4.93464]
[1778769476560,48.9,80239.1,20.8,-0.02624,2e-05,4.93195]
[1778769480738,48.9,80238.49,20.8,-0.02625,2e-05,4.93453]
[1778769483861,48.9,80238.07,20.8,-0.02627,2e-05,4.93666]
[1778769489651,48.91,80245.36,20.8,-0.02617,2e-05,4.92222]
[1778769494687,48.91,80236.61,20.8,-0.02632,2e-05,4.94472]
[1778769499722,48.92,80237.86,20.8,-0.02631,2e-05,4.94349]
[1778769502743,48.92,80219.82,20.8,-0.0266,2e-05,4.98717]
[1778769506137,48.92,80218.65,20.8,-0.02662,2e-05,4.99077]
[1778769511806,48.93,80220.12,20.8,-0.0266,2e-05,4.98679]
[1778769516841,48.93,80214.08,20.8,-0.0267,2e-05,5.00254]
[1778769521876,48.94,80225.1,20.8,-0.02654,2e-05,4.9778]
[1778769526911,48.94,80232.61,20.8,-0.02643,2e-05,4.96162]
[1778769531684,48.94,80240.59,20.8,-0.02632,2e-05,4.94422]
[1778769536983,48.95,80251.21,20.8,-0.02617,2e-05,4.9215]
[1778769542019,48.96,80251.14,20.8,-0.02618,2e-05,4.92362]
[1778769544193,48.96,80251.37,20.8,-0.02618,2e-05,4.92384]
[1778769550075,48.96,80254.13,20.8,-0.02615,2e-05,4.91963]
[1778769555110,48.97,80256.64,20.8,-0.02613,2e-05,4.91571]
[1778769560680,48.97,80255.46,20.8,-0.02616,2e-05,4.92003]
[1778769563614,48.98,80258.27,20.8,-0.02612,2e-05,4.91459]
[1778769569209,48.98,80259.32,20.8,-0.02612,2e-05,4.91485]
[1778769574244,48.99,80259.24,20.8,-0.02613,2e-05,4.91486]
[1778769580291,49.0,80257.09,20.8,-0.02617,2e-05,4.92228]
[1778769585326,49.0,80255.21,20.8,-0.02621,2e-05,4.92865]
[1778769590361,49.01,80257.67,20.8,-0.02619,2e-05,4.92526]
[1778769595396,49.01,80248.87,20.8,-0.02634,2e-05,4.94791]
[1778769596102,49.01,80248.87,20.8,-0.02634,2e-05,4.94791]
[1778769601438,49.02,80243.82,20.8,-0.02643,2e-05,4.96198]
[1778769602687,49.02,80243.82,20.8,-0.02643,2e-05,4.96198]
[1778769606668,49.02,80243.01,20.8,-0.02645,2e-05,4.9653]
[1778769606675,49.02,80243.01,20.8,-0.02645,2e-05,4.9653]
[1778769612179,49.03,80258.27,20.8,-0.02623,2e-05,4.93172]
[1778769612692,49.03,80258.27,20.8,-0.02623,2e-05,4.93172]
[1778769615672,49.03,80277.64,20.8,-0.02595,2e-05,4.88807]
[1778769617802,49.03,80280.92,20.8,-0.0259,2e-05,4.88089]
[1778769618109,49.03,80280.92,20.8,-0.0259,2e-05,4.88089]
[1778769618137,49.03,80280.92,20.8,-0.0259,2e-05,4.88089]
[1778769618257,49.03,80280.92,20.8,-0.0259,2e-05,4.88089]
[1778769618440,49.04,80285.54,20.8,-0.02583,2e-05,4.87063]
[1778769618572,49.04,80285.54,20.8,-0.02583,2e-05,4.87063]
[1778769619032,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769619524,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769619612,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769619766,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769619850,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769620102,49.04,80310.14,20.8,-0.02547,1e-05,4.81373]
[1778769620599,49.04,80337.71,20.8,-0.02506,1e-05,4.75162]
[1778769621547,49.04,80337.71,20.8,-0.02506,1e-05,4.75162]
[1778769621768,49.04,80337.71,20.8,-0.02506,1e-05,4.75162]
[1778769621806,49.04,80337.71,20.8,-0.02506,1e-05,4.75162]
[1778769622543,49.04,80339.35,20.8,-0.02505,1e-05,4.7492]
[1778769623456,49.04,80332.29,20.8,-0.02516,1e-05,4.76601]
[1778769625558,49.05,80336.24,20.8,-0.02511,1e-05,4.75833]
[1778769630674,49.06,80313.19,20.8,-0.02547,1e-05,4.81509]
[1778769631965,49.06,80313.19,20.8,-0.02547,1e-05,4.81509]
[1778769632846,49.06,80319.72,20.8,-0.02537,1e-05,4.79852]
[1778769635136,49.06,80327.6,20.8,-0.02526,1e-05,4.78167]
[1778769635926,49.06,80326.59,20.8,-0.02528,1e-05,4.7846]
[1778769641752,49.08,80330.41,20.8,-0.02525,1e-05,4.78018]
[1778769646788,49.08,80321.64,20.8,-0.0254,1e-05,4.80326]
[1778769651823,49.09,80330.16,20.8,-0.02529,1e-05,4.7866]
[1778769656858,49.1,80342.4,20.8,-0.02513,1e-05,4.76166]
[1778769661493,49.11,80354.84,20.8,-0.02496,1e-05,4.73589]
[1778769662830,49.11,80352.47,20.8,-0.025,1e-05,4.74195]
[1778769665841,49.12,80353.99,20.8,-0.02499,1e-05,4.74051]
[1778769670310,49.12,80341.07,20.8,-0.0252,1e-05,4.77322]
[1778769671466,49.13,80335.91,20.8,-0.02528,1e-05,4.78564]
[1778769674479,49.13,80336.15,20.8,-0.02529,1e-05,4.78691]
[1778769674481,49.13,80336.15,20.8,-0.02529,1e-05,4.78691]
[1778769680025,49.14,80331.89,20.8,-0.02537,1e-05,4.80017]
[1778769685059,49.15,80328.02,20.8,-0.02545,1e-05,4.81179]
[1778769690096,49.16,80333.88,20.8,-0.02538,1e-05,4.80103]
[1778769695131,49.16,80339.91,20.8,-0.0253,1e-05,4.78786]
[1778769700166,49.17,80339.9,20.8,-0.02531,1e-05,4.79071]
[1778769704192,49.18,80340.73,20.8,-0.02531,1e-05,4.79049]
[1778769709178,49.18,80340.23,20.8,-0.02533,1e-05,4.79388]
[1778769713360,49.19,80347.65,20.8,-0.02524,1e-05,4.77972]
[1778769713972,49.19,80347.65,20.8,-0.02524,1e-05,4.77972]
[1778769714007,49.19,80347.65,20.8,-0.02524,1e-05,4.77972]
[1778769714260,49.19,80344.98,20.8,-0.02529,1e-05,4.78697]
[1778769714276,49.19,80344.98,20.8,-0.02529,1e-05,4.78697]
[1778769714794,49.19,80344.98,20.8,-0.02529,1e-05,4.78697]
[1778769715215,49.19,80344.98,20.8,-0.02529,1e-05,4.78697]
[1778769714822,49.19,80306.44,20.8,-0.02587,2e-05,4.87609]
[1778769715642,49.19,80306.44,20.8,-0.02587,2e-05,4.87609]
[1778769717274,49.2,80295.94,20.8,-0.02603,2e-05,4.90122]
[1778769722322,49.2,80302.83,20.8,-0.02594,2e-05,4.8871]
[1778769723297,49.2,80302.83,20.8,-0.02594,2e-05,4.8871]
[1778769725443,49.2,80323.14,20.8,-0.02564,1e-05,4.84139]
[1778769730018,49.21,80336.65,20.8,-0.02545,1e-05,4.81188]
[1778769735415,49.22,80344.06,20.8,-0.02536,1e-05,4.79862]
[1778769736257,49.22,80344.06,20.8,-0.02536,1e-05,4.79862]
[1778769741801,49.23,80345.42,20.8,-0.02536,1e-05,4.79826]
[1778769748266,49.24,80355.54,20.8,-0.02524,1e-05,4.7791]
[1778769751170,49.24,80355.98,20.8,-0.02524,1e-05,4.77989]
[1778769756562,49.25,80349.19,20.8,-0.02536,1e-05,4.79738]
[1778769762282,49.26,80333.61,20.8,-0.0256,1e-05,4.83583]
[1778769762402,49.26,80333.61,20.8,-0.0256,1e-05,4.83583]
[1778769768650,49.27,80333.37,20.8,-0.02563,1e-05,4.83978]
[1778769773915,49.28,80332.43,20.8,-0.02566,1e-05,4.84391]
[1778769779727,49.29,80328.83,20.8,-0.02573,1e-05,4.85553]
[1778769784762,49.29,80329.19,20.8,-0.02574,1e-05,4.85706]
[1778769789154,49.3,80318.52,20.8,-0.02591,2e-05,4.88308]
[1778769794833,49.3,80319.25,20.8,-0.02592,2e-05,4.88439]
[1778769797662,49.31,80317.31,20.8,-0.02595,2e-05,4.88971]
[1778769802889,49.31,80320.52,20.8,-0.02592,2e-05,4.88473]
[1778769807925,49.32,80306.99,20.8,-0.02614,2e-05,4.91812]
[1778769809032,49.32,80306.99,20.8,-0.02614,2e-05,4.91812]
[1778769814973,49.33,80305.72,20.8,-0.02616,2e-05,4.9215]
[1778769820012,49.33,80311.68,20.8,-0.02608,2e-05,4.90954]
[1778769825045,49.34,80317.58,20.8,-0.02601,2e-05,4.89785]
[1778769830080,49.34,80317.57,20.8,-0.02602,2e-05,4.89985]
[1778769835115,49.35,80321.65,20.8,-0.02597,2e-05,4.89236]
[1778769840150,49.35,80314.2,20.8,-0.02609,2e-05,4.91155]
[1778769845185,49.36,80316.81,20.8,-0.02607,2e-05,4.90732]
[1778769848886,49.36,80316.55,20.8,-0.02608,2e-05,4.90903]
[1778769854335,49.36,80320.7,20.8,-0.02602,2e-05,4.90062]
[1778769855020,49.36,80320.2,20.8,-0.02603,2e-05,4.90198]
[1778769855379,49.36,80319.46,20.8,-0.02604,2e-05,4.90389]
[1778769856048,49.36,80319.46,20.8,-0.02604,2e-05,4.90389]
[1778769862304,49.37,80310.96,20.8,-0.02618,2e-05,4.92481]
[1778769867339,49.37,80311.38,20.8,-0.02618,2e-05,4.92457]
[1778769871061,49.37,80311.33,20.8,-0.02618,2e-05,4.92513]
[1778769877361,49.37,80311.55,20.8,-0.02617,2e-05,4.92326]
[1778769877409,49.37,80309.53,20.8,-0.02621,2e-05,4.92827]
[1778769882444,49.37,80312.09,20.8,-0.02615,2e-05,4.92041]
[1778769887480,49.36,80316.35,20.8,-0.02608,2e-05,4.90886]
[1778769892515,49.36,80315.73,20.8,-0.02608,2e-05,4.90872]
[1778769898557,49.36,80323.42,20.8,-0.02595,2e-05,4.88913]
[1778769899426,49.36,80323.42,20.8,-0.02595,2e-05,4.88913]
[1778769899564,49.35,80324.11,20.8,-0.02594,2e-05,4.88726]
[1778769903223,49.35,80327.74,20.8,-0.02587,2e-05,4.87718]
[1778769904303,49.35,80329.65,20.8,-0.02584,2e-05,4.87112]
[1778769904675,49.34,80342.61,20.8,-0.02564,1e-05,4.84046]
[1778769907151,49.34,80355.18,20.8,-0.02544,1e-05,4.81089]
[1778769907701,49.34,80353.57,20.8,-0.02546,1e-05,4.81316]
[1778769908416,49.34,80353.57,20.8,-0.02546,1e-05,4.81316]
[1778769908535,49.34,80355.69,20.8,-0.02542,1e-05,4.80761]
[1778769908956,49.34,80355.69,20.8,-0.02542,1e-05,4.80761]
[1778769909356,49.33,80379.19,20.8,-0.02507,1e-05,4.75341]
[1778769910134,49.33,80379.19,20.8,-0.02507,1e-05,4.75341]
[1778769916431,49.32,80376.45,20.8,-0.02509,1e-05,4.75655]
[1778769919100,49.32,80372.1,20.8,-0.02515,1e-05,4.76459]
[1778769924739,49.31,80370.2,20.8,-0.02514,1e-05,4.76381]
[1778769929774,49.3,80371.0,20.8,-0.02511,1e-05,4.75891]
[1778769934809,49.29,80380.9,20.8,-0.02494,1e-05,4.73138]
[1778769939844,49.28,80379.64,20.8,-0.02494,1e-05,4.73137]
[1778769944879,49.27,80377.11,20.8,-0.02496,1e-05,4.73422]
[1778769949916,49.26,80384.46,20.8,-0.02483,1e-05,4.71479]
[1778769954952,49.26,80389.88,20.8,-0.02474,1e-05,4.70039]
[1778769960701,49.25,80394.99,20.8,-0.02465,1e-05,4.68587]
[1778769964564,49.25,80400.0,20.8,-0.02456,1e-05,4.6727]
[1778769970061,49.24,80392.77,20.8,-0.02465,1e-05,4.68606]
[1778769975096,49.23,80388.77,20.8,-0.02469,1e-05,4.69262]
[1778769979931,49.22,80399.92,20.8,-0.02452,1e-05,4.66555]
[1778769980026,49.22,80399.92,20.8,-0.02452,1e-05,4.66555]
[1778769980116,49.22,80399.92,20.8,-0.02452,1e-05,4.66555]
[1778769980223,49.22,80399.92,20.8,-0.02452,1e-05,4.66555]
[1778769980385,49.22,80399.92,20.8,-0.02452,1e-05,4.66555]
[1778769980425,49.22,80425.22,20.8,-0.02415,1e-05,4.60867]
[1778769980613,49.22,80425.22,20.8,-0.02415,1e-05,4.60867]
[1778769982119,49.22,80431.85,20.8,-0.02406,1e-05,4.59362]
[1778769984310,49.22,80432.42,20.8,-0.02404,1e-05,4.59171]
[1778769984393,49.22,80432.42,20.8,-0.02404,1e-05,4.59171]
[1778769988315,49.22,80431.95,20.8,-0.02404,1e-05,4.59148]
[1778769992612,49.21,80441.95,20.8,-0.02388,1e-05,4.56581]
[1778769994045,49.21,80447.87,20.8,-0.0238,1e-05,4.55251]
[1778769997817,49.21,80439.7,20.8,-0.02391,1e-05,4.56953]
[1778769998782,49.21,80433.2,20.8,-0.024,1e-05,4.58361]
[1778770004310,49.2,80432.31,20.8,-0.024,1e-05,4.58374]
[1778770009345,49.2,80434.12,20.8,-0.02396,1e-05,4.57821]
[1778770017402,49.19,80435.39,20.8,-0.02393,1e-05,4.57294]
[1778770022436,49.19,80446.59,20.8,-0.02376,1e-05,4.54687]
[1778770025073,49.19,80456.76,20.8,-0.02362,1e-05,4.52406]
[1778770030492,49.18,80448.27,20.8,-0.02373,1e-05,4.54133]
[1778770035527,49.18,80450.61,20.8,-0.02369,1e-05,4.53494]
[1778770040562,49.18,80459.03,20.8,-0.02356,1e-05,4.5153]
[1778770045597,49.17,80458.39,20.8,-0.02356,1e-05,4.51576]
[1778770050632,49.17,80452.49,20.8,-0.02364,1e-05,4.52753]
[1778770055667,49.17,80456.07,20.8,-0.02357,1e-05,4.51655]
[1778770058946,49.17,80457.1,20.8,-0.02356,1e-05,4.51389]
[1778770060167,49.16,80458.33,20.8,-0.02354,1e-05,4.5108]
[1778770065344,49.16,80469.48,20.8,-0.02338,1e-05,4.48585]
[1778770067654,49.16,80470.1,20.8,-0.02337,1e-05,4.48392]
[1778770068818,49.16,80476.66,20.8,-0.02328,1e-05,4.46965]
[1778770073559,49.16,80477.64,20.8,-0.02326,1e-05,4.46694]
[1778770073836,49.16,80477.58,20.8,-0.02326,1e-05,4.46696]
[1778770076814,49.16,80470.32,20.8,-0.02336,1e-05,4.48253]
[1778770076850,49.16,80470.32,20.8,-0.02336,1e-05,4.48253]
[1778770082829,49.16,80463.19,20.8,-0.02345,1e-05,4.49723]
[1778770082884,49.16,80463.19,20.8,-0.02345,1e-05,4.49723]
[1778770084975,49.16,80472.27,20.8,-0.02332,1e-05,4.47714]
[1778770085608,49.16,80472.27,20.8,-0.02332,1e-05,4.47714]
[1778770085976,49.15,80477.23,20.8,-0.02325,1e-05,4.46611]
[1778770086594,49.15,80477.23,20.8,-0.02325,1e-05,4.46611]
[1778770087947,49.15,80490.66,20.8,-0.02307,1e-05,4.43692]
[1778770093968,49.15,80493.56,20.8,-0.02303,1e-05,4.43035]
[1778770097261,49.15,80496.76,20.8,-0.02298,1e-05,4.42339]
[1778770098795,49.15,80493.01,20.8,-0.02303,1e-05,4.43144]
[1778770099131,49.15,80493.01,20.8,-0.02303,1e-05,4.43144]
[1778770099678,49.15,80493.01,20.8,-0.02303,1e-05,4.43144]
[1778770099902,49.15,80498.84,20.8,-0.02295,1e-05,4.41884]
[1778770100171,49.15,80498.84,20.8,-0.02295,1e-05,4.41884]
[1778770100447,49.15,80498.84,20.8,-0.02295,1e-05,4.41884]
[1778770100770,49.15,80498.84,20.8,-0.02295,1e-05,4.41884]
[1778770100607,49.15,80537.72,20.8,-0.02243,1e-05,4.33568]
[1778770101011,49.15,80537.72,20.8,-0.02243,1e-05,4.33568]
[1778770101463,49.15,80537.72,20.8,-0.02243,1e-05,4.33568]
[1778770101596,49.15,80537.72,20.8,-0.02243,1e-05,4.33568]
[1778770101725,49.15,80586.76,20.8,-0.02178,1e-05,4.23264]
[1778770101887,49.15,80586.76,20.8,-0.02178,1e-05,4.23264]
[1778770101962,49.15,80586.76,20.8,-0.02178,1e-05,4.23264]
[1778770102633,49.16,80590.19,20.8,-0.02176,1e-05,4.22865]
[1778770103815,49.17,80581.08,20.8,-0.02188,1e-05,4.24847]
[1778770104499,49.17,80581.08,20.8,-0.02188,1e-05,4.24847]
[1778770104546,49.17,80593.02,20.8,-0.02173,1e-05,4.22435]
[1778770104829,49.17,80593.02,20.8,-0.02173,1e-05,4.22435]
[1778770105331,49.17,80593.02,20.8,-0.02173,1e-05,4.22435]
[1778770107835,49.17,80586.91,20.8,-0.02182,1e-05,4.23805]
[1778770109541,49.17,80584.15,20.8,-0.02185,1e-05,4.24411]
[1778770109704,49.17,80583.98,20.8,-0.02186,1e-05,4.24476]
[1778770110064,49.17,80583.98,20.8,-0.02186,1e-05,4.24476]
[1778770110386,49.17,80583.98,20.8,-0.02186,1e-05,4.24476]
[1778770110893,49.17,80587.63,20.8,-0.02181,1e-05,4.23743]
[1778770111893,49.17,80604.28,20.8,-0.02159,1e-05,4.20116]
[1778770114085,49.18,80614.56,20.8,-0.02146,1e-05,4.18068]
[1778770116983,49.18,80623.17,20.8,-0.02136,1e-05,4.16418]
[1778770117176,49.18,80623.17,20.8,-0.02136,1e-05,4.16418]
[1778770117367,49.18,80623.17,20.8,-0.02136,1e-05,4.16418]
[1778770118104,49.18,80635.36,20.8,-0.02121,1e-05,4.13958]
[1778770118525,49.18,80635.36,20.8,-0.02121,1e-05,4.13958]
[1778770120235,49.18,80615.59,20.8,-0.02146,1e-05,4.18114]
[1778770120241,49.18,80615.59,20.8,-0.02146,1e-05,4.18114]
[1778770120303,49.18,80596.69,20.8,-0.02171,1e-05,4.22068]
[1778770124550,49.19,80585.7,20.8,-0.02186,1e-05,4.24447]
[1778770125259,49.19,80581.32,20.8,-0.02192,1e-05,4.2539]
[1778770125544,49.19,80581.32,20.8,-0.02192,1e-05,4.2539]
[1778770126472,49.19,80564.71,20.8,-0.02214,1e-05,4.289]
[1778770127648,49.19,80555.63,20.8,-0.02226,1e-05,4.30834]
[1778770128273,49.19,80554.06,20.8,-0.02228,1e-05,4.31182]
[1778770132149,49.19,80560.68,20.8,-0.0222,1e-05,4.29855]
[1778770132298,49.19,80560.68,20.8,-0.0222,1e-05,4.29855]
[1778770132455,49.19,80560.68,20.8,-0.0222,1e-05,4.29855]
[1778770132567,49.19,80560.68,20.8,-0.0222,1e-05,4.29855]
[1778770133235,49.19,80569.08,20.8,-0.02209,1e-05,4.28105]
[1778770133249,49.19,80569.08,20.8,-0.02209,1e-05,4.28105]
[1778770135461,49.19,80591.42,20.8,-0.0218,1e-05,4.23475]
[1778770140704,49.2,80609.78,20.8,-0.02157,1e-05,4.19817]
[1778770140813,49.2,80609.78,20.8,-0.02157,1e-05,4.19817]
[1778770141156,49.2,80617.2,20.8,-0.02147,1e-05,4.18284]
[1778770141765,49.2,80617.2,20.8,-0.02147,1e-05,4.18284]
[1778770141817,49.2,80617.2,20.8,-0.02147,1e-05,4.18284]
[1778770141348,49.2,80657.95,20.8,-0.02096,1e-05,4.09939]
[1778770143990,49.2,80675.94,20.8,-0.02073,1e-05,4.06295]
[1778770146990,49.2,80664.38,20.8,-0.02088,1e-05,4.08777]
[1778770147109,49.2,80664.38,20.8,-0.02088,1e-05,4.08777]
[1778770147379,49.2,80664.38,20.8,-0.02088,1e-05,4.08777]
[1778770148098,49.2,80654.25,20.8,-0.02101,1e-05,4.10889]
[1778770148163,49.2,80654.25,20.8,-0.02101,1e-05,4.10889]
[1778770151019,49.21,80652.98,20.8,-0.02104,1e-05,4.11302]
[1778770151222,49.21,80652.98,20.8,-0.02104,1e-05,4.11302]
[1778770151298,49.21,80652.98,20.8,-0.02104,1e-05,4.11302]
[1778770153966,49.21,80666.99,20.8,-0.02087,1e-05,4.0861]
[1778770154199,49.21,80666.99,20.8,-0.02087,1e-05,4.0861]
[1778770155686,49.22,80656.44,20.8,-0.02101,1e-05,4.10806]
[1778770156208,49.22,80645.64,20.8,-0.02115,1e-05,4.13104]
[1778770159222,49.22,80650.49,20.8,-0.02109,1e-05,4.12209]
[1778770159505,49.22,80650.49,20.8,-0.02109,1e-05,4.12209]
[1778770160228,49.22,80652.18,20.8,-0.02108,1e-05,4.11911]
[1778770164549,49.23,80671.23,20.8,-0.02085,1e-05,4.0824]
[1778770166741,49.23,80665.08,20.8,-0.02093,1e-05,4.09593]
[1778770166991,49.23,80661.1,20.8,-0.02099,1e-05,4.10454]
[1778770167771,49.23,80661.1,20.8,-0.02099,1e-05,4.10454]
[1778770167844,49.23,80676.42,20.8,-0.0208,1e-05,4.07401]
[1778770169723,49.24,80681.1,20.8,-0.02074,1e-05,4.06505]
[1778770173875,49.24,80691.73,20.8,-0.02062,1e-05,4.04463]
[1778770179105,49.25,80693.38,20.8,-0.02062,1e-05,4.04432]
[1778770184661,49.26,80678.79,20.8,-0.02082,1e-05,4.07717]
[1778770186255,49.27,80677.1,20.8,-0.02084,1e-05,4.08112]
[1778770186861,49.27,80667.32,20.8,-0.02097,1e-05,4.10148]
[1778770188324,49.27,80665.06,20.8,-0.021,1e-05,4.1066]
[1778770189308,49.27,80663.09,20.8,-0.02103,1e-05,4.1111]
[1778770190093,49.27,80668.11,20.8,-0.02097,1e-05,4.10138]
[1778770195739,49.28,80663.22,20.8,-0.02105,1e-05,4.1146]
[1778770197822,49.28,80666.43,20.8,-0.02101,1e-05,4.10902]
[1778770197956,49.28,80666.43,20.8,-0.02101,1e-05,4.10902]
[1778770202006,49.29,80685.07,20.8,-0.02079,1e-05,4.07319]
[1778770202905,49.29,80691.78,20.8,-0.02071,1e-05,4.0602]
[1778770205045,49.29,80691.03,20.8,-0.02073,1e-05,4.06281]
[1778770207973,49.3,80692.97,20.8,-0.02071,1e-05,4.06001]
[1778770210256,49.3,80707.21,20.8,-0.02054,1e-05,4.03257]
[1778770210635,49.3,80707.21,20.8,-0.02054,1e-05,4.03257]
[1778770210685,49.3,80707.21,20.8,-0.02054,1e-05,4.03257]
[1778770211466,49.3,80708.32,20.8,-0.02053,1e-05,4.03095]
[1778770211678,49.3,80708.32,20.8,-0.02053,1e-05,4.03095]
[1778770213289,49.31,80730.53,20.8,-0.02027,1e-05,3.98796]
[1778770213475,49.31,80730.53,20.8,-0.02027,1e-05,3.98796]
[1778770214285,49.31,80729.77,20.8,-0.02028,1e-05,3.99014]
[1778770215030,49.31,80731.17,20.8,-0.02027,1e-05,3.98804]
[1778770215527,49.31,80731.17,20.8,-0.02027,1e-05,3.98804]
[1778770216261,49.31,80744.04,20.8,-0.02011,1e-05,3.96324]
[1778770216558,49.31,80744.04,20.8,-0.02011,1e-05,3.96324]
[1778770219360,49.32,80752.53,20.8,-0.02002,1e-05,3.94871]
[1778770219510,49.32,80752.53,20.8,-0.02002,1e-05,3.94871]
[1778770220309,49.32,80748.5,20.8,-0.02008,1e-05,3.95739]
[1778770220375,49.32,80753.97,20.8,-0.02002,1e-05,3.94735]
[1778770222574,49.33,80780.8,20.8,-0.0197,1e-05,3.89529]
[1778770228535,49.33,80775.98,20.8,-0.01976,1e-05,3.90621]
[1778770234006,49.34,80756.71,20.8,-0.02,1e-05,3.94397]
[1778770238035,49.34,80777.16,20.8,-0.01976,1e-05,3.90492]
[1778770243071,49.34,80777.91,20.8,-0.01976,1e-05,3.90496]
[1778770248106,49.35,80775.68,20.8,-0.01979,1e-05,3.91071]
[1778770253141,49.35,80779.43,20.8,-0.01976,1e-05,3.90477]
[1778770258179,49.36,80784.89,20.8,-0.0197,1e-05,3.89563]
[1778770263211,49.36,80801.99,20.8,-0.01951,1e-05,3.86403]
[1778770266232,49.36,80783.23,20.8,-0.01974,1e-05,3.90143]
[1778770271267,49.37,80771.61,20.8,-0.01988,1e-05,3.92553]
[1778770273505,49.37,80756.2,20.8,-0.02007,1e-05,3.95605]
[1778770273610,49.37,80756.2,20.8,-0.02007,1e-05,3.95605]
[1778770273700,49.37,80756.2,20.8,-0.02007,1e-05,3.95605]
[1778770273741,49.37,80745.97,20.8,-0.02019,1e-05,3.97645]
[1778770274288,49.37,80724.13,20.8,-0.02047,1e-05,4.02053]
[1778770277289,49.38,80727.87,20.8,-0.02043,1e-05,4.01434]
[1778770277645,49.38,80727.87,20.8,-0.02043,1e-05,4.01434]
[1778770277897,49.38,80741.53,20.8,-0.02026,1e-05,3.98784]
[1778770278455,49.38,80763.04,20.8,-0.02,1e-05,3.94555]
[1778770283365,49.38,80788.4,20.8,-0.01971,1e-05,3.89722]
[1778770288401,49.39,80771.52,20.8,-0.01992,1e-05,3.93167]
[1778770293438,49.39,80780.69,20.8,-0.01981,1e-05,3.9132]
[1778770298473,49.4,80796.05,20.8,-0.01963,1e-05,3.88483]
[1778770301496,49.4,80770.92,20.8,-0.01994,1e-05,3.93476]
[1778770306529,49.4,80768.33,20.8,-0.01998,1e-05,3.94104]
[1778770311572,49.41,80754.91,20.8,-0.02015,1e-05,3.96848]
[1778770314590,49.41,80774.25,20.8,-0.01992,1e-05,3.93105]
[1778770318453,49.41,80777.8,20.8,-0.01988,1e-05,3.92483]
[1778770318618,49.41,80777.59,20.8,-0.01988,1e-05,3.92549]
[1778770322859,49.42,80780.11,20.8,-0.01987,1e-05,3.92287]
[1778770323261,49.42,80789.04,20.8,-0.01976,1e-05,3.90622]
[1778770323507,49.42,80789.04,20.8,-0.01976,1e-05,3.90622]
[1778770323878,49.42,80809.36,20.8,-0.01953,1e-05,3.86758]
[1778770329461,49.43,80791.51,20.8,-0.01975,1e-05,3.9039]
[1778770334764,49.43,80794.67,20.8,-0.01972,1e-05,3.89951]
[1778770339906,49.44,80790.53,20.8,-0.01978,1e-05,3.9088]
[1778770341825,49.44,80755.49,20.8,-0.02021,1e-05,3.97836]
[1778770343324,49.44,80746.36,20.8,-0.02032,1e-05,3.9966]
[1778770343839,49.44,80746.19,20.8,-0.02032,1e-05,3.9971]
[1778770343993,49.44,80746.19,20.8,-0.02032,1e-05,3.9971]
[1778770349890,49.45,80765.03,20.8,-0.02011,1e-05,3.96375]
[1778770350702,49.45,80765.03,20.8,-0.02011,1e-05,3.96375]
[1778770350752,49.45,80765.03,20.8,-0.02011,1e-05,3.96375]
[1778770355933,49.54,80782.34,20.8,-0.02007,1e-05,3.957]
[1778770360301,49.61,80772.39,20.8,-0.02032,1e-05,3.99782]
[1778770364940,49.67,80768.45,20.8,-0.02049,1e-05,4.02544]
[1778770364953,49.67,80768.45,20.8,-0.02049,1e-05,4.02544]
[1778770365176,49.67,80756.04,20.8,-0.02064,1e-05,4.05012]
[1778770365447,49.67,80756.04,20.8,-0.02064,1e-05,4.05012]
[1778770366744,49.67,80744.52,20.8,-0.02079,1e-05,4.07426]
[1778770368525,49.69,80755.33,20.8,-0.02069,1e-05,4.05809]
[1778770374074,49.72,80760.1,20.8,-0.0207,1e-05,4.06069]
[1778770379109,49.73,80774.77,20.8,-0.02054,1e-05,4.03417]
[1778770384144,49.77,80759.17,20.8,-0.0208,1e-05,4.07764]
[1778770389179,49.77,80777.92,20.8,-0.02059,1e-05,4.04276]
[1778770394486,49.82,80776.39,20.8,-0.0207,1e-05,4.06202]
[1778770395380,49.83,80776.76,20.8,-0.0207,1e-05,4.06179]
[1778770397235,49.83,80802.64,20.8,-0.0204,1e-05,4.0121]
[1778770402276,49.9,80805.32,20.8,-0.0205,1e-05,4.03011]
[1778770405818,49.9,80813.45,20.8,-0.02041,1e-05,4.01518]
[1778770410124,49.95,80827.64,20.8,-0.02032,1e-05,4.00078]
[1778770412877,49.98,80820.29,20.8,-0.02047,1e-05,4.02489]
[1778770415101,50.01,80804.68,20.8,-0.02072,1e-05,4.06606]
[1778770421859,50.04,80818.87,20.8,-0.0206,1e-05,4.04623]
[1778770423423,50.06,80795.3,20.8,-0.02092,1e-05,4.099]
[1778770424770,50.06,80795.3,20.8,-0.02092,1e-05,4.099]
[1778770429558,50.07,80777.54,20.8,-0.02118,1e-05,4.14024]
[1778770430930,50.07,80776.67,20.8,-0.02119,1e-05,4.14234]
[1778770434296,50.08,80785.57,20.8,-0.02109,1e-05,4.12596]
[1778770439536,50.08,80786.23,20.8,-0.02109,1e-05,4.12685]
[1778770443564,50.09,80804.54,20.8,-0.02088,1e-05,4.09188]
[1778770445096,50.09,80804.54,20.8,-0.02088,1e-05,4.09188]
[1778770447082,50.09,80810.51,20.8,-0.02081,1e-05,4.0809]
[1778770450780,50.1,80809.91,20.8,-0.02083,1e-05,4.08392]
[1778770453651,50.12,80838.4,20.8,-0.02052,1e-05,4.03373]
[1778770455002,50.12,80838.4,20.8,-0.02052,1e-05,4.03373]
[1778770455069,50.12,80845.94,20.8,-0.02043,1e-05,4.01946]
[1778770458040,50.14,80845.32,20.8,-0.02047,1e-05,4.02665]
[1778770458106,50.14,80842.22,20.8,-0.02051,1e-05,4.03276]
[1778770458188,50.14,80842.22,20.8,-0.02051,1e-05,4.03276]
[1778770458248,50.14,80842.22,20.8,-0.02051,1e-05,4.03276]
[1778770458292,50.14,80842.22,20.8,-0.02051,1e-05,4.03276]
[1778770458380,50.14,80842.22,20.8,-0.02051,1e-05,4.03276]
[1778770459693,50.14,80817.99,20.8,-0.02081,1e-05,4.0811]
[1778770461264,50.14,80813.03,20.8,-0.02087,1e-05,4.09141]
[1778770461315,50.14,80813.03,20.8,-0.02087,1e-05,4.09141]
[1778770469767,50.15,80811.31,20.8,-0.02092,1e-05,4.09875]
[1778770474802,50.16,80811.06,20.8,-0.02092,1e-05,4.09945]
[1778770476883,50.16,80802.92,20.8,-0.02103,1e-05,4.1161]
[1778770480241,50.16,80795.15,20.8,-0.02113,1e-05,4.13312]
[1778770482829,50.17,80806.83,20.8,-0.02099,1e-05,4.11055]
[1778770484176,50.17,80810.13,20.8,-0.02095,1e-05,4.10438]
[1778770486888,50.17,80839.75,20.8,-0.0206,1e-05,4.0475]
[1778770487594,50.17,80839.75,20.8,-0.0206,1e-05,4.0475]
[1778770487625,50.17,80839.75,20.8,-0.0206,1e-05,4.0475]
[1778770487802,50.17,80839.75,20.8,-0.0206,1e-05,4.0475]
[1778770488592,50.17,80843.23,20.8,-0.02056,1e-05,4.04116]
[1778770488920,50.18,80845.63,20.8,-0.02054,1e-05,4.03697]
[1778770493938,50.36,80841.6,20.8,-0.02094,1e-05,4.10397]
[1778770498974,50.43,80830.27,20.8,-0.02123,1e-05,4.15137]
[1778770502877,50.47,80841.11,20.8,-0.02117,1e-05,4.1419]
[1778770508041,50.6,80865.06,20.8,-0.02114,1e-05,4.13785]
[1778770513076,50.75,80868.64,20.8,-0.02139,1e-05,4.18025]
[1778770517005,50.78,80870.54,20.8,-0.02144,1e-05,4.18767]
[1778770522146,50.85,80879.09,20.8,-0.02146,1e-05,4.19242]
[1778770527181,50.86,80904.43,20.8,-0.02118,1e-05,4.14677]
[1778770532217,50.93,80929.62,20.8,-0.021,1e-05,4.11804]
[1778770532392,50.93,80929.62,20.8,-0.021,1e-05,4.11804]
[1778770537447,51.01,80918.37,20.8,-0.02128,1e-05,4.16423]
[1778770539811,51.01,80914.23,20.8,-0.02134,1e-05,4.17336]
[1778770545308,51.15,80908.33,20.8,-0.02169,1e-05,4.23115]
[1778770550343,51.27,80896.97,20.8,-0.02207,1e-05,4.2928]
[1778770551275,51.27,80896.97,20.8,-0.02207,1e-05,4.2928]
[1778770557392,51.42,80916.53,20.8,-0.02212,1e-05,4.30189]
[1778770562427,51.46,80914.34,20.8,-0.02224,1e-05,4.32135]
[1778770567715,51.47,80914.97,20.8,-0.02225,1e-05,4.32259]
[1778770570175,51.47,80919.04,20.8,-0.0222,1e-05,4.31565]
[1778770575366,51.52,80899.87,20.8,-0.02253,1e-05,4.36907]
[1778770580833,51.57,80887.33,20.8,-0.02279,1e-05,4.41062]
[1778770581018,51.57,80887.33,20.8,-0.02279,1e-05,4.41062]
[1778770586598,51.61,80888.73,20.8,-0.02287,1e-05,4.42335]
[1778770588613,51.63,80867.66,20.8,-0.02317,1e-05,4.47138]
[1778770594120,51.63,80851.41,20.8,-0.02338,1e-05,4.50421]
[1778770595158,51.64,80875.33,20.8,-0.02309,1e-05,4.45815]
[1778770597677,51.67,80897.76,20.8,-0.02285,1e-05,4.42084]
[1778770603319,51.72,80908.54,20.8,-0.02282,1e-05,4.41559]
[1778770611050,51.81,80901.12,20.8,-0.02311,1e-05,4.46291]
[1778770611784,51.83,80877.39,20.8,-0.02346,1e-05,4.5183]
[1778770616819,51.87,80888.89,20.8,-0.02338,1e-05,4.50613]
[1778770621854,51.91,80906.36,20.8,-0.02323,1e-05,4.4831]
[1778770626889,51.95,80918.58,20.8,-0.02317,1e-05,4.47317]
[1778770631956,51.99,80925.84,20.8,-0.02315,1e-05,4.47026]
[1778770632329,51.99,80925.84,20.8,-0.02315,1e-05,4.47026]
[1778770632143,52.0,80944.25,20.8,-0.02293,1e-05,4.43581]
[1778770633092,52.0,80944.25,20.8,-0.02293,1e-05,4.43581]
[1778770633272,52.01,80971.54,20.8,-0.02261,1e-05,4.38426]
[1778770634338,52.01,80971.54,20.8,-0.02261,1e-05,4.38426]
[1778770635088,52.02,80981.06,20.8,-0.02251,1e-05,4.36966]
[1778770636670,52.03,80976.84,20.8,-0.02257,1e-05,4.3794]
[1778770637921,52.03,80977.86,20.8,-0.02257,1e-05,4.37812]
[1778770638017,52.03,80977.86,20.8,-0.02257,1e-05,4.37812]
[1778770641068,52.03,80967.05,20.8,-0.02271,1e-05,4.40123]
[1778770641135,52.03,80967.05,20.8,-0.02271,1e-05,4.40123]
[1778770645956,52.05,80966.17,20.8,-0.02276,1e-05,4.40923]
[1778770646152,52.05,80966.17,20.8,-0.02276,1e-05,4.40923]
[1778770652079,52.06,80949.88,20.8,-0.02297,1e-05,4.44277]
[1778770657114,52.06,80966.37,20.8,-0.02278,1e-05,4.4112]
[1778770661142,52.07,80946.5,20.8,-0.02304,1e-05,4.45302]
[1778770666179,52.08,80946.61,20.8,-0.02306,1e-05,4.45714]
[1778770671214,52.1,80943.12,20.8,-0.02315,1e-05,4.4713]
[1778770676249,52.12,80959.91,20.8,-0.02298,1e-05,4.44414]
[1778770681287,52.13,80950.63,20.8,-0.02311,1e-05,4.46471]
[1778770685282,52.13,80946.83,20.8,-0.02316,1e-05,4.47338]
[1778770685391,52.13,80946.83,20.8,-0.02316,1e-05,4.47338]
[1778770685382,52.13,80927.55,20.8,-0.02342,1e-05,4.51315]
[1778770691359,52.15,80916.07,20.8,-0.02359,1e-05,4.54078]
[1778770696394,52.15,80926.42,20.8,-0.02346,1e-05,4.52073]
[1778770701429,52.15,80928.76,20.8,-0.02344,1e-05,4.5171]
[1778770706464,52.16,80927.58,20.8,-0.02346,1e-05,4.52069]
[1778770711499,52.16,80910.0,20.8,-0.02369,1e-05,4.55585]
[1778770716534,52.16,80906.86,20.8,-0.02373,1e-05,4.56317]
[1778770720800,52.16,80897.76,20.8,-0.02386,1e-05,4.58247]
[1778770728481,52.17,80912.69,20.8,-0.02367,1e-05,4.5527]
[1778770733977,52.17,80929.71,20.8,-0.02345,1e-05,4.51875]
[1778770741240,52.17,80932.74,20.8,-0.02342,1e-05,4.51422]
[1778770746747,52.18,80937.13,20.8,-0.02338,1e-05,4.5071]
[1778770751782,52.18,80930.35,20.8,-0.02347,1e-05,4.52222]
[1778770756817,52.19,80927.13,20.8,-0.02352,1e-05,4.52994]
[1778770761852,52.19,80926.1,20.8,-0.02354,1e-05,4.53308]
[1778770766887,52.19,80918.35,20.8,-0.02365,1e-05,4.54997]
[1778770772189,52.19,80920.66,20.8,-0.02362,1e-05,4.54593]
[1778770773937,52.2,80941.13,20.8,-0.02335,1e-05,4.50243]
[1778770779157,52.2,80940.8,20.8,-0.02336,1e-05,4.50416]
[1778770784347,52.2,80950.23,20.8,-0.02325,1e-05,4.4863]
[1778770790051,52.21,80937.07,20.8,-0.02343,1e-05,4.51519]
[1778770795243,52.21,80934.74,20.8,-0.02347,1e-05,4.52087]
[1778770801050,52.22,80950.25,20.8,-0.02327,1e-05,4.49061]
[1778770801460,52.22,80950.25,20.8,-0.02327,1e-05,4.49061]
[1778770801891,52.22,80954.89,20.8,-0.02322,1e-05,4.48141]
[1778770804132,52.22,80972.54,20.8,-0.02299,1e-05,4.44614]
[1778770804153,52.22,80991.16,20.8,-0.02276,1e-05,4.40887]
[1778770804900,52.22,80991.16,20.8,-0.02276,1e-05,4.40887]
[1778770807772,52.23,81008.36,20.8,-0.02255,1e-05,4.37565]
[1778770812999,52.23,81028.63,20.8,-0.02231,1e-05,4.3377]
[1778770815316,52.24,81038.42,20.8,-0.0222,1e-05,4.31935]
[1778770817362,52.24,81046.14,20.8,-0.02211,1e-05,4.3052]
[1778770818388,52.24,81050.32,20.8,-0.02206,1e-05,4.29753]
[1778770819002,52.24,81064.5,20.8,-0.02189,1e-05,4.27021]
[1778770820315,52.25,81101.81,20.8,-0.02144,1e-05,4.19874]
[1778770820763,52.25,81101.81,20.8,-0.02144,1e-05,4.19874]
[1778770820975,52.25,81101.81,20.8,-0.02144,1e-05,4.19874]
[1778770823408,52.25,81120.55,20.8,-0.02123,1e-05,4.16412]
[1778770831308,52.34,81111.62,20.8,-0.0215,1e-05,4.20934]
[1778770834437,52.43,81084.33,20.8,-0.022,1e-05,4.28843]
[1778770835077,52.43,81084.33,20.8,-0.022,1e-05,4.28843]
[1778770840478,52.5,81053.45,20.8,-0.02252,1e-05,4.37213]
[1778770845513,52.52,81068.67,20.8,-0.02236,1e-05,4.34815]
[1778770850548,52.52,81053.2,20.8,-0.02257,1e-05,4.38124]
[1778770854576,52.53,81030.88,20.8,-0.02286,1e-05,4.42747]
[1778770857597,52.53,81049.57,20.8,-0.02263,1e-05,4.39114]
[1778770859311,52.53,81062.64,20.8,-0.02247,1e-05,4.36553]
[1778770861221,52.54,81087.31,20.8,-0.02217,1e-05,4.31783]
[1778770861983,52.54,81087.31,20.8,-0.02217,1e-05,4.31783]
[1778770864022,52.54,81119.74,20.8,-0.02179,1e-05,4.25632]
[1778770865105,52.54,81123.43,20.8,-0.02175,1e-05,4.24979]
[1778770869989,52.55,81098.81,20.8,-0.02206,1e-05,4.30061]
[1778770875415,52.58,81101.03,20.8,-0.02209,1e-05,4.30515]
[1778770881462,52.59,81100.04,20.8,-0.02213,1e-05,4.3116]
[1778770882803,52.6,81116.18,20.8,-0.02194,1e-05,4.28132]
[1778770888831,52.61,81124.65,20.8,-0.02186,1e-05,4.26854]
[1778770891759,52.61,81119.21,20.8,-0.02194,1e-05,4.28036]
[1778770895131,52.62,81119.35,20.8,-0.02194,1e-05,4.28012]
[1778770900916,52.63,81119.4,20.8,-0.02196,1e-05,4.28435]
[1778770905951,52.64,81114.37,20.8,-0.02204,1e-05,4.29762]
[1778770910076,52.65,81110.21,20.8,-0.0221,1e-05,4.30738]
[1778770916021,52.66,81103.08,20.8,-0.02221,1e-05,4.32513]
[1778770921056,52.67,81102.58,20.8,-0.02224,1e-05,4.32978]
[1778770926092,52.68,81103.09,20.8,-0.02226,1e-05,4.33178]
[1778770931218,52.69,81100.94,20.8,-0.0223,1e-05,4.3384]
[1778770936283,52.7,81104.68,20.8,-0.02227,1e-05,4.33402]
[1778770937691,52.7,81113.23,20.8,-0.02217,1e-05,4.31781]
[1778770943217,52.71,81118.78,20.8,-0.02212,1e-05,4.3106]
[1778770944872,52.71,81118.05,20.8,-0.02213,1e-05,4.31254]
[1778770950275,52.72,81093.77,20.8,-0.02245,1e-05,4.36371]
[1778770955306,52.73,81094.85,20.8,-0.02245,1e-05,4.36225]
[1778770958327,52.74,81067.97,20.8,-0.02279,1e-05,4.41718]
[1778770961717,52.74,81050.38,20.8,-0.02302,1e-05,4.45322]
[1778770965918,52.74,81031.1,20.8,-0.02327,1e-05,4.49345]
[1778770971116,52.74,81012.34,20.8,-0.02352,1e-05,4.5323]
[1778770976475,52.75,81015.41,20.8,-0.02348,1e-05,4.52665]
[1778770982505,52.75,81018.11,20.8,-0.02345,1e-05,4.52232]
[1778770987543,52.75,81009.13,20.8,-0.02357,1e-05,4.54118]
[1778770992577,52.75,81002.18,20.8,-0.02367,1e-05,4.55589]
[1778770996605,52.75,81031.64,20.8,-0.02329,1e-05,4.49636]
[1778770996800,52.75,81031.64,20.8,-0.02329,1e-05,4.49636]
[1778770997763,52.75,81031.64,20.8,-0.02329,1e-05,4.49636]
[1778771006676,52.76,81008.26,20.8,-0.0236,1e-05,4.54558]
[1778771007683,52.76,80989.55,20.8,-0.02384,1e-05,4.58394]
[1778771010704,52.76,80965.96,20.8,-0.02415,1e-05,4.63256]
[1778771015739,52.76,80982.32,20.8,-0.02393,1e-05,4.59667]
[1778771017754,52.76,81000.69,20.8,-0.02369,1e-05,4.55905]
[1778771022789,52.76,81005.95,20.8,-0.02362,1e-05,4.54872]
[1778771027824,52.76,80996.35,20.8,-0.02375,1e-05,4.5688]
[1778771032683,52.76,80977.92,20.8,-0.02399,1e-05,4.60681]
[1778771038672,52.76,80988.21,20.8,-0.02386,1e-05,4.58577]
[1778771043939,52.76,81004.45,20.8,-0.02365,1e-05,4.55286]
[1778771046960,52.77,80985.0,20.8,-0.0239,1e-05,4.59293]
[1778771052140,52.77,80992.34,20.8,-0.02381,1e-05,4.57794]
[1778771058041,52.77,81009.27,20.8,-0.02359,1e-05,4.54391]
[1778771063076,52.77,81009.42,20.8,-0.02359,1e-05,4.5441]
[1778771068111,52.77,81009.06,20.8,-0.0236,1e-05,4.54536]
[1778771073146,52.77,81005.69,20.8,-0.02364,1e-05,4.5507]
[1778771078182,52.77,81018.31,20.8,-0.02348,1e-05,4.52535]
[1778771083217,52.77,81013.78,20.8,-0.02354,1e-05,4.53526]
[1778771088252,52.78,81015.39,20.8,-0.02352,1e-05,4.53257]
[1778771093292,52.78,81017.55,20.8,-0.0235,1e-05,4.52878]
[1778771098327,52.78,81014.95,20.8,-0.02354,1e-05,4.53467]
[1778771103362,52.78,81019.95,20.8,-0.02348,1e-05,4.52507]
[1778771107530,52.78,81039.19,20.8,-0.02323,1e-05,4.48671]
[1778771112641,52.79,81052.35,20.8,-0.02307,1e-05,4.46114]
[1778771118484,52.79,81049.12,20.8,-0.02312,1e-05,4.46922]
[1778771123963,52.8,81034.57,20.8,-0.02331,1e-05,4.49979]
[1778771129541,52.8,81025.2,20.8,-0.02344,1e-05,4.51958]
[1778771134594,52.8,81019.88,20.8,-0.0235,1e-05,4.5291]
[1778771139629,52.8,81013.99,20.8,-0.02358,1e-05,4.54172]
[1778771144664,52.8,81024.14,20.8,-0.02346,1e-05,4.52177]
[1778771149699,52.81,81016.37,20.8,-0.02356,1e-05,4.53823]
[1778771154734,52.81,81015.12,20.8,-0.02358,1e-05,4.54135]
[1778771159772,52.81,80999.35,20.8,-0.02379,1e-05,4.574]
[1778771164817,52.81,81010.27,20.8,-0.02365,1e-05,4.55213]
[1778771169861,52.81,81013.13,20.8,-0.02361,1e-05,4.54688]
[1778771174898,52.81,81001.7,20.8,-0.02377,1e-05,4.57066]
[1778771175471,52.81,81001.7,20.8,-0.02377,1e-05,4.57066]
[1778771178932,52.81,80972.66,20.8,-0.02415,1e-05,4.63041]
[1778771184978,52.81,80968.42,20.8,-0.0242,1e-05,4.63884]
[1778771189556,52.81,80958.3,20.8,-0.02433,1e-05,4.65952]
[1778771192016,52.81,80936.89,20.8,-0.02461,1e-05,4.70171]
[1778771192581,52.81,80936.89,20.8,-0.02461,1e-05,4.70171]
[1778771193063,52.81,80927.42,20.8,-0.02473,1e-05,4.72116]
[1778771194408,52.81,80912.27,20.8,-0.02493,1e-05,4.753]
[1778771194590,52.81,80912.27,20.8,-0.02493,1e-05,4.753]
[1778771198040,52.81,80919.97,20.8,-0.02483,1e-05,4.73629]
[1778771198613,52.81,80919.97,20.8,-0.02483,1e-05,4.73629]
[1778771199191,52.81,80924.05,20.8,-0.02477,1e-05,4.72764]
[1778771201218,52.81,80930.81,20.8,-0.02468,1e-05,4.71323]
[1778771201624,52.81,80930.81,20.8,-0.02468,1e-05,4.71323]
[1778771204960,52.81,80931.8,20.8,-0.02466,1e-05,4.7108]
[1778771205644,52.81,80931.19,20.8,-0.02467,1e-05,4.71172]
[1778771211166,52.8,80922.83,20.8,-0.02478,1e-05,4.72817]
[1778771216201,52.8,80941.68,20.8,-0.02452,1e-05,4.68782]
[1778771221393,52.8,80944.42,20.8,-0.02448,1e-05,4.68162]
[1778771226416,52.8,80950.35,20.8,-0.02439,1e-05,4.66864]
[1778771232317,52.79,80934.95,20.8,-0.0246,1e-05,4.70024]
[1778771237041,52.79,80918.59,20.8,-0.02481,1e-05,4.73374]
[1778771240851,52.79,80898.64,20.8,-0.02508,1e-05,4.77544]
[1778771241053,52.79,80889.67,20.8,-0.0252,1e-05,4.79428]
[1778771241626,52.79,80889.67,20.8,-0.0252,1e-05,4.79428]
[1778771241701,52.79,80889.67,20.8,-0.0252,1e-05,4.79428]
[1778771242508,52.79,80879.12,20.8,-0.02535,1e-05,4.81652]
[1778771243167,52.79,80861.12,20.8,-0.02559,1e-05,4.85472]
[1778771244958,52.79,80863.28,20.8,-0.02556,1e-05,4.84981]
[1778771245182,52.79,80869.67,20.8,-0.02547,1e-05,4.83587]
[1778771250106,52.78,80864.13,20.8,-0.02554,1e-05,4.84647]
[1778771250202,52.78,80864.13,20.8,-0.02554,1e-05,4.84647]
[1778771255519,52.78,80853.22,20.8,-0.02567,1e-05,4.86625]
[1778771256568,52.78,80851.52,20.8,-0.02569,1e-05,4.86959]
[1778771256634,52.78,80851.52,20.8,-0.02569,1e-05,4.86959]
[1778771256801,52.78,80833.21,20.8,-0.02595,1e-05,4.90872]
[1778771257179,52.78,80833.21,20.8,-0.02595,1e-05,4.90872]
[1778771258097,52.78,80830.33,20.8,-0.02598,1e-05,4.91457]
[1778771259701,52.78,80837.91,20.8,-0.02588,1e-05,4.89782]
[1778771263167,52.77,80833.06,20.8,-0.02593,1e-05,4.90687]
[1778771266202,52.77,80819.65,20.8,-0.02612,1e-05,4.93518]
[1778771266221,52.77,80819.65,20.8,-0.02612,1e-05,4.93518]
[1778771266287,52.77,80819.65,20.8,-0.02612,1e-05,4.93518]
[1778771271447,52.76,80810.22,20.8,-0.02624,1e-05,4.95317]
[1778771277020,52.76,80823.21,20.8,-0.02604,1e-05,4.9228]
[1778771281473,52.75,80838.82,20.8,-0.02581,1e-05,4.88716]
[1778771282072,52.75,80838.82,20.8,-0.02581,1e-05,4.88716]
[1778771284904,52.75,80862.36,20.8,-0.02548,1e-05,4.83579]
[1778771285367,52.75,80863.94,20.8,-0.02545,1e-05,4.83217]
[1778771285490,52.75,80863.94,20.8,-0.02545,1e-05,4.83217]
[1778771285598,52.75,80863.94,20.8,-0.02545,1e-05,4.83217]
[1778771286197,52.75,80878.86,20.8,-0.02525,1e-05,4.80038]
[1778771286465,52.75,80878.86,20.8,-0.02525,1e-05,4.80038]
[1778771286952,52.75,80878.86,20.8,-0.02525,1e-05,4.80038]
[1778771287054,52.75,80860.39,20.8,-0.0255,1e-05,4.83934]
[1778771288668,52.75,80858.36,20.8,-0.02553,1e-05,4.84344]
[1778771290318,52.74,80856.76,20.8,-0.02554,1e-05,4.84634]
[1778771290674,52.74,80856.76,20.8,-0.02554,1e-05,4.84634]
[1778771293993,52.74,80848.23,20.8,-0.02566,1e-05,4.86381]
[1778771294691,52.74,80843.73,20.8,-0.02572,1e-05,4.87319]
[1778771299901,52.74,80853.24,20.8,-0.02558,1e-05,4.85128]
[1778771304987,52.73,80866.49,20.8,-0.02539,1e-05,4.82181]
[1778771309043,52.73,80892.17,20.8,-0.02503,1e-05,4.76626]
[1778771312515,52.73,80899.87,20.8,-0.02491,1e-05,4.74756]
[1778771314161,52.73,80903.09,20.8,-0.02487,1e-05,4.74046]
[1778771319932,52.73,80916.67,20.8,-0.02468,1e-05,4.71101]
[1778771324981,52.72,80907.2,20.8,-0.0248,1e-05,4.72999]
[1778771330020,52.72,80895.85,20.8,-0.02495,1e-05,4.75288]
[1778771332523,52.72,80893.7,20.8,-0.02497,1e-05,4.75697]
[1778771333242,52.72,80893.29,20.8,-0.02498,1e-05,4.7576]
[1778771339081,52.71,80893.35,20.8,-0.02497,1e-05,4.7561]
[1778771344117,52.71,80899.54,20.8,-0.02488,1e-05,4.74192]
[1778771349152,52.71,80905.85,20.8,-0.02478,1e-05,4.72768]
[1778771354187,52.7,80913.3,20.8,-0.02468,1e-05,4.7112]
[1778771359279,52.7,80907.35,20.8,-0.02475,1e-05,4.72307]
[1778771359577,52.7,80907.35,20.8,-0.02475,1e-05,4.72307]
[1778771359852,52.7,80907.35,20.8,-0.02475,1e-05,4.72307]
[1778771360050,52.7,80907.35,20.8,-0.02475,1e-05,4.72307]
[1778771360270,52.7,80908.34,20.8,-0.02474,1e-05,4.72066]
[1778771360325,52.7,80908.34,20.8,-0.02474,1e-05,4.72066]
[1778771361071,52.7,80875.82,20.8,-0.02518,1e-05,4.78922]
[1778771361642,52.7,80875.82,20.8,-0.02518,1e-05,4.78922]
[1778771361893,52.7,80875.82,20.8,-0.02518,1e-05,4.78922]
[1778771362318,52.7,80867.79,20.8,-0.02529,1e-05,4.80611]
[1778771367738,52.7,80873.87,20.8,-0.0252,1e-05,4.79237]
[1778771373324,52.7,80873.71,20.8,-0.02519,1e-05,4.78977]
[1778771378370,52.69,80854.99,20.8,-0.02544,1e-05,4.82845]
[1778771382181,52.69,80852.99,20.8,-0.02546,1e-05,4.83227]
[1778771383285,52.69,80851.88,20.8,-0.02548,1e-05,4.8342]
[1778771388440,52.69,80841.71,20.8,-0.02561,1e-05,4.85448]
[1778771390486,52.68,80842.93,20.8,-0.02559,1e-05,4.85133]
[1778771393992,52.68,80865.66,20.8,-0.02527,1e-05,4.80184]
[1778771399387,52.68,80870.79,20.8,-0.02519,1e-05,4.79029]
[1778771404927,52.68,80881.8,20.8,-0.02504,1e-05,4.76616]
[1778771406652,52.68,80890.84,20.8,-0.02491,1e-05,4.74694]
[1778771412094,52.67,80908.61,20.8,-0.02467,1e-05,4.70879]
[1778771417659,52.67,80919.78,20.8,-0.02451,1e-05,4.6846]
[1778771422733,52.67,80924.12,20.8,-0.02445,1e-05,4.67516]
[1778771426526,52.67,80923.26,20.8,-0.02446,1e-05,4.67664]
[1778771428327,52.67,80944.77,20.8,-0.02418,1e-05,4.63178]
[1778771433829,52.67,80947.59,20.8,-0.02413,1e-05,4.62387]
[1778771442838,52.67,80930.89,20.8,-0.02435,1e-05,4.65837]
[1778771448073,52.67,80939.78,20.8,-0.02423,1e-05,4.63967]
[1778771453500,52.67,80947.88,20.8,-0.02412,1e-05,4.62277]
[1778771456936,52.67,80925.88,20.8,-0.02441,1e-05,4.66837]
[1778771461972,52.67,80925.84,20.8,-0.02441,1e-05,4.66803]
[1778771467007,52.67,80910.39,20.8,-0.02461,1e-05,4.6999]
[1778771472048,52.66,80892.3,20.8,-0.02485,1e-05,4.73716]
[1778771476252,52.66,80891.59,20.8,-0.02486,1e-05,4.73806]
[1778771482121,52.66,80885.77,20.8,-0.02493,1e-05,4.74893]
[1778771488162,52.65,80882.83,20.8,-0.02496,1e-05,4.7538]
[1778771489205,52.65,80882.83,20.8,-0.02496,1e-05,4.7538]
[1778771494327,52.65,80874.69,20.8,-0.02506,1e-05,4.7681]
[1778771496452,52.65,80896.63,20.8,-0.02476,1e-05,4.72155]
[1778771498447,52.65,80904.62,20.8,-0.02465,1e-05,4.70468]
[1778771504275,52.65,80913.28,20.8,-0.02453,1e-05,4.68592]
[1778771509312,52.65,80911.94,20.8,-0.02454,1e-05,4.68812]
[1778771514447,52.64,80904.86,20.8,-0.02464,1e-05,4.70247]
[1778771515786,52.64,80906.6,20.8,-0.02461,1e-05,4.6987]
[1778771516109,52.64,80906.6,20.8,-0.02461,1e-05,4.6987]
[1778771522713,52.64,80911.72,20.8,-0.02454,1e-05,4.68732]
[1778771528449,52.64,80919.05,20.8,-0.02444,1e-05,4.6715]
[1778771533486,52.64,80921.67,20.8,-0.0244,1e-05,4.66572]
[1778771538677,52.64,80920.74,20.8,-0.02441,1e-05,4.66736]
[1778771544563,52.64,80930.0,20.8,-0.02429,1e-05,4.64791]
[1778771549598,52.64,80917.27,20.8,-0.02446,1e-05,4.67427]
[1778771554630,52.64,80926.48,20.8,-0.02432,1e-05,4.65272]
[1778771559827,52.64,80938.77,20.8,-0.02416,1e-05,4.62718]
[1778771565712,52.64,80926.37,20.8,-0.02432,1e-05,4.65292]
[1778771570748,52.64,80925.21,20.8,-0.02434,1e-05,4.65522]
[1778771575783,52.64,80918.22,20.8,-0.02443,1e-05,4.66967]
[1778771579063,52.64,80919.25,20.8,-0.02441,1e-05,4.66742]
[1778771584846,52.64,80915.57,20.8,-0.02446,1e-05,4.67468]
[1778771589881,52.63,80908.72,20.8,-0.02455,1e-05,4.68862]
[1778771593912,52.63,80890.13,20.8,-0.0248,1e-05,4.72716]
[1778771598945,52.63,80888.42,20.8,-0.02482,1e-05,4.72989]
[1778771603401,52.63,80909.09,20.8,-0.02453,1e-05,4.68575]
[1778771608905,52.63,80915.27,20.8,-0.02445,1e-05,4.67248]
[1778771614926,52.62,80909.59,20.8,-0.02451,1e-05,4.68157]
[1778771620102,52.62,80908.53,20.8,-0.02452,1e-05,4.68317]
[1778771625184,52.62,80909.35,20.8,-0.02451,1e-05,4.68103]
[1778771627627,52.62,80910.5,20.8,-0.02449,1e-05,4.67836]
[1778771633193,52.62,80910.79,20.8,-0.02448,1e-05,4.67724]
[1778771638230,52.62,80911.04,20.8,-0.02448,1e-05,4.67633]
[1778771642269,52.62,80929.37,20.8,-0.02423,1e-05,4.63794]
[1778771648309,52.62,80935.56,20.8,-0.02415,1e-05,4.62514]
[1778771653333,52.62,80941.35,20.8,-0.02407,1e-05,4.61321]
[1778771658379,52.62,80947.4,20.8,-0.02399,1e-05,4.60097]
[1778771663414,52.62,80946.69,20.8,-0.024,1e-05,4.60271]
[1778771668449,52.62,80952.26,20.8,-0.02393,1e-05,4.59149]
[1778771673484,52.62,80963.32,20.8,-0.02378,1e-05,4.56708]
[1778771679078,52.62,80965.85,20.8,-0.02375,1e-05,4.56233]
[1778771684561,52.63,80969.11,20.8,-0.02371,1e-05,4.55653]
[1778771689600,52.63,80962.11,20.8,-0.02381,1e-05,4.57141]
[1778771695236,52.63,80968.73,20.8,-0.02372,1e-05,4.55835]
[1778771701501,52.63,80973.9,20.8,-0.02366,1e-05,4.54838]
[1778771707024,52.63,80974.8,20.8,-0.02365,1e-05,4.54736]
[1778771708233,52.63,80971.22,20.8,-0.0237,1e-05,4.55497]
[1778771713869,52.64,80973.92,20.8,-0.02367,1e-05,4.55007]
[1778771719818,52.64,80971.38,20.8,-0.02371,1e-05,4.55614]
[1778771724854,52.64,80966.98,20.8,-0.02377,1e-05,4.56574]
[1778771729889,52.64,80963.63,20.8,-0.02382,1e-05,4.57311]
[1778771735930,52.64,80955.89,20.8,-0.02391,1e-05,4.58746]
[1778771740965,52.64,80952.89,20.8,-0.02395,1e-05,4.59384]
[1778771746000,52.64,80957.22,20.8,-0.0239,1e-05,4.58522]
[1778771750034,52.65,80930.28,20.8,-0.02425,1e-05,4.64112]
[1778771755070,52.65,80950.79,20.8,-0.02398,1e-05,4.59861]
[1778771760105,52.65,80946.64,20.8,-0.02404,1e-05,4.60736]
[1778771765140,52.65,80937.53,20.8,-0.02416,1e-05,4.62618]
[1778771770175,52.65,80941.7,20.8,-0.0241,1e-05,4.61756]
[1778771775210,52.65,80941.22,20.8,-0.02411,1e-05,4.61859]
[1778771780245,52.65,80938.73,20.8,-0.02414,1e-05,4.62382]
[1778771785280,52.65,80932.48,20.8,-0.02423,1e-05,4.63675]
[1778771790316,52.65,80931.13,20.8,-0.02424,1e-05,4.63943]
[1778771795351,52.65,80938.61,20.8,-0.02413,1e-05,4.62173]
[1778771800386,52.65,80929.29,20.8,-0.02426,1e-05,4.64104]
[1778771805422,52.64,80932.35,20.8,-0.02422,1e-05,4.63453]
[1778771810457,52.64,80926.96,20.8,-0.02429,1e-05,4.64559]
[1778771815492,52.64,80921.26,20.8,-0.02436,1e-05,4.65724]
[1778771820527,52.64,80912.97,20.8,-0.02447,1e-05,4.67418]
[1778771825562,52.64,80910.62,20.8,-0.0245,1e-05,4.67866]
[1778771830597,52.64,80912.24,20.8,-0.02447,1e-05,4.67488]
[1778771835632,52.64,80917.84,20.8,-0.0244,1e-05,4.6629]
[1778771840667,52.64,80916.45,20.8,-0.02441,1e-05,4.66551]
[1778771845702,52.64,80907.78,20.8,-0.02453,1e-05,4.68334]
[1778771850737,52.64,80901.39,20.8,-0.02461,1e-05,4.69622]
[1778771855773,52.63,80900.46,20.8,-0.02461,1e-05,4.69551]
[1778771860807,52.63,80898.67,20.8,-0.02463,1e-05,4.69864]
[1778771865842,52.63,80895.14,20.8,-0.02467,1e-05,4.70535]
[1778771870879,52.63,80896.19,20.8,-0.02465,1e-05,4.70244]
[1778771875912,52.63,80899.2,20.8,-0.02461,1e-05,4.69536]
[1778771880947,52.62,80905.57,20.8,-0.02452,1e-05,4.68146]
[1778771885982,52.62,80906.3,20.8,-0.02451,1e-05,4.67943]
[1778771891200,52.62,80922.11,20.8,-0.02429,1e-05,4.64607]
[1778771896206,52.62,80926.33,20.8,-0.02424,1e-05,4.63719]
[1778771905385,52.62,80943.14,20.8,-0.02402,1e-05,4.60241]
[1778771911158,52.62,80938.21,20.8,-0.02407,1e-05,4.61087]
[1778771916193,52.62,80936.18,20.8,-0.0241,1e-05,4.61511]
[1778771921228,52.62,80931.77,20.8,-0.02416,1e-05,4.62412]
[1778771927270,52.62,80933.46,20.8,-0.02413,1e-05,4.62058]
[1778771932305,52.62,80923.15,20.8,-0.02427,1e-05,4.64194]
[1778771937340,52.62,80915.6,20.8,-0.02437,1e-05,4.65742]
[1778771942375,52.62,80915.36,20.8,-0.02437,1e-05,4.65758]
[1778771947410,52.62,80926.0,20.8,-0.02423,1e-05,4.63516]
[1778771951438,52.62,80946.86,20.8,-0.02395,1e-05,4.59202]
[1778771956751,52.62,80932.08,20.8,-0.02415,1e-05,4.62273]
[1778771961804,52.62,80940.79,20.8,-0.02403,1e-05,4.60484]
[1778771967761,52.62,80945.34,20.8,-0.02398,1e-05,4.59567]
[1778771973575,52.62,80952.94,20.8,-0.02387,1e-05,4.57831]
[1778771979619,52.62,80965.46,20.8,-0.02371,1e-05,4.55323]
[1778771979967,52.62,80968.86,20.8,-0.02366,1e-05,4.5464]
[1778771981073,52.63,80972.49,20.8,-0.02362,1e-05,4.53911]
[1778771986686,52.63,80978.71,20.8,-0.02354,1e-05,4.5276]
[1778771992728,52.63,80982.99,20.8,-0.0235,1e-05,4.51999]
[1778771997763,52.64,80995.75,20.8,-0.02334,1e-05,4.49513]
[1778771999313,52.64,80996.65,20.8,-0.02333,1e-05,4.49354]
[1778772000014,52.64,80998.21,20.8,-0.02331,1e-05,4.49062]
[1778772002175,52.64,80997.5,20.8,-0.02332,1e-05,4.49254]
[1778772003744,52.64,81002.77,20.8,-0.02326,1e-05,4.48209]
[1778772003849,52.64,81003.89,20.8,-0.02324,1e-05,4.48008]
[1778772004965,52.64,81015.7,20.8,-0.02309,1e-05,4.45648]
[1778772006093,52.64,81019.58,20.8,-0.02305,1e-05,4.44896]
[1778772008608,52.64,81018.24,20.8,-0.02307,1e-05,4.45226]
[1778772008695,52.64,81018.24,20.8,-0.02307,1e-05,4.45226]
[1778772010868,52.64,81025.27,20.8,-0.02298,1e-05,4.43842]
[1778772011217,52.65,81026.66,20.8,-0.02296,1e-05,4.43593]
[1778772016913,52.65,81042.37,20.8,-0.02278,1e-05,4.40695]
[1778772020570,52.66,81041.24,20.8,-0.0228,1e-05,4.40998]
[1778772021125,52.66,81045.82,20.8,-0.02275,1e-05,4.40161]
[1778772027223,52.66,81051.52,20.8,-0.02269,1e-05,4.39225]
[1778772027521,52.66,81051.52,20.8,-0.02269,1e-05,4.39225]
[1778772027932,52.66,81051.52,20.8,-0.02269,1e-05,4.39225]
[1778772028138,52.66,81049.01,20.8,-0.02272,1e-05,4.39766]
[1778772028721,52.67,81068.45,20.8,-0.02248,1e-05,4.3593]
[1778772029378,52.67,81068.45,20.8,-0.02248,1e-05,4.3593]
[1778772034472,52.67,81079.3,20.8,-0.02235,1e-05,4.33776]
[1778772035303,52.67,81079.64,20.8,-0.02235,1e-05,4.33809]
[1778772037675,52.67,81083.52,20.8,-0.0223,1e-05,4.33035]
[1778772041929,52.68,81089.93,20.8,-0.02223,1e-05,4.31863]
[1778772042162,52.68,81089.4,20.8,-0.02224,1e-05,4.3202]
[1778772043183,52.68,81092.12,20.8,-0.02221,1e-05,4.31538]
[1778772046182,52.69,81114.57,20.8,-0.02195,1e-05,4.27374]
[1778772054162,52.7,81109.95,20.8,-0.02203,1e-05,4.28696]
[1778772055186,52.7,81106.58,20.8,-0.02207,1e-05,4.29413]
[1778772059136,52.71,81089.73,20.8,-0.02229,1e-05,4.32929]
[1778772060491,52.71,81094.61,20.8,-0.02223,1e-05,4.3202]
[1778772062062,52.71,81104.04,20.8,-0.02212,1e-05,4.30274]
[1778772062477,52.71,81104.04,20.8,-0.02212,1e-05,4.30274]
[1778772063002,52.72,81110.9,20.8,-0.02204,1e-05,4.28986]
[1778772063007,52.72,81110.9,20.8,-0.02204,1e-05,4.28986]
[1778772064625,52.72,81110.34,20.8,-0.02205,1e-05,4.29153]
[1778772065301,52.72,81106.13,20.8,-0.02211,1e-05,4.30089]
[1778772065460,52.72,81106.13,20.8,-0.02211,1e-05,4.30089]
[1778772071308,52.73,81092.3,20.8,-0.0223,1e-05,4.33119]
[1778772073337,52.73,81073.87,20.8,-0.02254,1e-05,4.36856]
[1778772075339,52.74,81053.57,20.8,-0.0228,1e-05,4.40975]
[1778772080525,52.74,81037.9,20.8,-0.023,1e-05,4.44252]
[1778772086418,52.75,81038.25,20.8,-0.02301,1e-05,4.44394]
[1778772091453,52.75,81038.18,20.8,-0.02301,1e-05,4.44357]
[1778772096492,52.76,81049.22,20.8,-0.02288,1e-05,4.42306]
[1778772101535,52.76,81050.93,20.8,-0.02287,1e-05,4.42134]
[1778772106570,52.77,81059.43,20.8,-0.02277,1e-05,4.40609]
[1778772111605,52.77,81049.26,20.8,-0.02291,1e-05,4.42825]
[1778772116640,52.78,81050.58,20.8,-0.02291,1e-05,4.42731]
[1778772121675,52.78,81048.28,20.8,-0.02295,1e-05,4.43355]
[1778772126710,52.79,81058.98,20.8,-0.02282,1e-05,4.41421]
[1778772130920,52.79,81032.63,20.8,-0.02317,1e-05,4.46833]
[1778772135175,52.8,81029.98,20.8,-0.02321,1e-05,4.47466]
[1778772140082,52.8,81031.6,20.8,-0.02319,1e-05,4.47258]
[1778772145852,52.8,81030.79,20.8,-0.02321,1e-05,4.47566]
[1778772150887,52.81,81027.42,20.8,-0.02326,1e-05,4.4837]
[1778772155081,52.81,81024.98,20.8,-0.02329,1e-05,4.4875]
[1778772158947,52.81,81000.29,20.8,-0.02361,1e-05,4.53842]
[1778772163982,52.82,81003.35,20.8,-0.02358,1e-05,4.53287]
[1778772169018,52.82,80995.41,20.8,-0.02368,1e-05,4.54965]
[1778772174056,52.82,80981.96,20.8,-0.02386,1e-05,4.5776]
[1778772179091,52.82,80967.9,20.8,-0.02405,1e-05,4.60669]
[1778772184126,52.82,80971.07,20.8,-0.024,1e-05,4.60017]
[1778772189918,52.82,80955.47,20.8,-0.02421,1e-05,4.6323]
[1778772190385,52.82,80949.61,20.8,-0.02429,1e-05,4.64433]
[1778772191264,52.82,80949.69,20.8,-0.02429,1e-05,4.64416]
[1778772193225,52.82,80929.82,20.8,-0.02455,1e-05,4.6853]
[1778772201956,52.82,80932.36,20.8,-0.02451,1e-05,4.67895]
[1778772207293,52.81,80960.35,20.8,-0.02413,1e-05,4.62023]
[1778772212568,52.81,80969.51,20.8,-0.024,1e-05,4.59923]
[1778772218370,52.81,80972.97,20.8,-0.02396,1e-05,4.59235]
[1778772223522,52.81,80973.68,20.8,-0.02395,1e-05,4.59109]
[1778772223554,52.81,80973.68,20.8,-0.02395,1e-05,4.59109]
[1778772223701,52.81,80973.68,20.8,-0.02395,1e-05,4.59109]
[1778772223927,52.81,80973.68,20.8,-0.02395,1e-05,4.59109]
[1778772224020,52.81,80973.68,20.8,-0.02395,1e-05,4.59109]
[1778772224378,52.81,80974.06,20.8,-0.02395,1e-05,4.59036]
[1778772224598,52.81,80974.06,20.8,-0.02395,1e-05,4.59036]
[1778772224735,52.81,80974.06,20.8,-0.02395,1e-05,4.59036]
[1778772224934,52.82,80998.66,20.8,-0.02363,1e-05,4.54024]
[1778772225470,52.82,80998.66,20.8,-0.02363,1e-05,4.54024]
[1778772226015,52.82,80998.66,20.8,-0.02363,1e-05,4.54024]
[1778772231102,52.82,80999.01,20.8,-0.02363,1e-05,4.54012]
[1778772231259,52.82,80998.62,20.8,-0.02363,1e-05,4.54106]
[1778772231466,52.82,80998.62,20.8,-0.02363,1e-05,4.54106]
[1778772231472,52.82,80998.62,20.8,-0.02363,1e-05,4.54106]
[1778772231982,52.82,80998.62,20.8,-0.02363,1e-05,4.54106]
[1778772237582,52.82,81000.87,20.8,-0.02361,1e-05,4.53735]
[1778772243556,52.82,81006.74,20.8,-0.02354,1e-05,4.5264]
[1778772247298,52.82,81024.42,20.8,-0.02331,1e-05,4.49102]
[1778772252683,52.83,81029.97,20.8,-0.02325,1e-05,4.48089]
[1778772257814,52.83,81027.47,20.8,-0.02329,1e-05,4.48701]
[1778772263702,52.84,81028.86,20.8,-0.02328,1e-05,4.48574]
[1778772268737,52.84,81027.16,20.8,-0.02331,1e-05,4.49024]
[1778772273773,52.84,81027.61,20.8,-0.0233,1e-05,4.48828]
[1778772275517,52.84,81036.39,20.8,-0.02319,1e-05,4.47078]
[1778772275738,52.84,81036.39,20.8,-0.02319,1e-05,4.47078]
[1778772276442,52.84,81036.31,20.8,-0.02319,1e-05,4.47115]
[1778772281829,52.85,81034.96,20.8,-0.02322,1e-05,4.47532]
[1778772287160,52.85,81032.15,20.8,-0.02326,1e-05,4.48191]
[1778772295266,52.86,81027.07,20.8,-0.02333,1e-05,4.49416]
[1778772301969,52.86,81026.59,20.8,-0.02335,1e-05,4.49647]
[1778772307004,52.86,81025.47,20.8,-0.02337,1e-05,4.49968]
[1778772312040,52.87,81028.51,20.8,-0.02334,1e-05,4.49445]
[1778772317076,52.87,81016.65,20.8,-0.02349,1e-05,4.51924]
[1778772322111,52.87,81019.01,20.8,-0.02347,1e-05,4.51511]
[1778772327146,52.87,81017.43,20.8,-0.02349,1e-05,4.5189]
[1778772330605,52.87,81012.76,20.8,-0.02355,1e-05,4.52871]
[1778772335636,52.88,81008.38,20.8,-0.0236,1e-05,4.53596]
[1778772338315,52.88,81008.71,20.8,-0.0236,1e-05,4.53545]
[1778772343328,52.88,81004.85,20.8,-0.02365,1e-05,4.54363]
[1778772349300,52.88,81001.65,20.8,-0.0237,1e-05,4.55076]
[1778772354335,52.88,81001.33,20.8,-0.0237,1e-05,4.55179]
[1778772359370,52.88,80989.98,20.8,-0.02385,1e-05,4.57533]
[1778772364941,52.88,80991.41,20.8,-0.02383,1e-05,4.57255]
[1778772370447,52.88,80988.4,20.8,-0.02388,1e-05,4.57902]
[1778772377496,52.88,80988.65,20.8,-0.02387,1e-05,4.57883]
[1778772382531,52.88,80988.13,20.8,-0.02388,1e-05,4.58014]
[1778772385776,52.88,80988.32,20.8,-0.02388,1e-05,4.5798]
[1778772391594,52.89,80993.86,20.8,-0.0238,1e-05,4.56687]
[1778772392267,52.89,80993.86,20.8,-0.0238,1e-05,4.56687]
[1778772395067,52.89,80994.45,20.8,-0.02379,1e-05,4.56583]
[1778772400658,52.89,80994.46,20.8,-0.0238,1e-05,4.5664]
[1778772405694,52.89,80993.4,20.8,-0.02381,1e-05,4.56901]
[1778772411735,52.89,80990.36,20.8,-0.02386,1e-05,4.57572]
[1778772416770,52.89,80989.52,20.8,-0.02387,1e-05,4.57783]
[1778772421805,52.89,80985.87,20.8,-0.02392,1e-05,4.58568]
[1778772426840,52.89,80984.92,20.8,-0.02393,1e-05,4.58794]
[1778772431875,52.89,80986.49,20.8,-0.02392,1e-05,4.58502]
[1778772436910,52.9,80998.44,20.8,-0.02376,1e-05,4.56092]
[1778772442019,52.9,81007.84,20.8,-0.02364,1e-05,4.54221]
[1778772447713,52.9,81012.74,20.8,-0.02358,1e-05,4.53305]
[1778772453022,52.9,81016.96,20.8,-0.02353,1e-05,4.52326]
[1778772458057,52.9,81019.73,20.8,-0.0235,1e-05,4.51852]
[1778772463092,52.91,81026.5,20.8,-0.02341,1e-05,4.50558]
[1778772467953,52.91,81009.71,20.8,-0.02363,1e-05,4.54027]
[1778772468098,52.91,81009.71,20.8,-0.02363,1e-05,4.54027]
[1778772468951,52.91,81002.89,20.8,-0.02372,1e-05,4.55416]
[1778772475176,52.91,81002.1,20.8,-0.02374,1e-05,4.55643]
[1778772481218,52.91,81002.37,20.8,-0.02374,1e-05,4.55635]
[1778772486253,52.91,81008.43,20.8,-0.02366,1e-05,4.54442]
[1778772491288,52.91,80997.82,20.8,-0.0238,1e-05,4.56643]
[1778772498337,52.92,80993.56,20.8,-0.02386,1e-05,4.5755]
[1778772503376,52.92,80991.45,20.8,-0.02389,1e-05,4.58001]
[1778772508412,52.92,80987.43,20.8,-0.02394,1e-05,4.5884]
[1778772513566,52.92,80975.8,20.8,-0.02408,1e-05,4.61026]
[1778772519470,52.92,80975.81,20.8,-0.02408,1e-05,4.61007]
[1778772519515,52.92,80975.81,20.8,-0.02408,1e-05,4.61007]
[1778772520556,52.92,80976.11,20.8,-0.02408,1e-05,4.60943]
[1778772521277,52.92,80976.11,20.8,-0.02408,1e-05,4.60943]
[1778772521582,52.92,80975.86,20.8,-0.02408,1e-05,4.61]
[1778772522291,52.92,80975.86,20.8,-0.02408,1e-05,4.61]
[1778772527545,52.92,80984.16,20.8,-0.02397,1e-05,4.59291]
[1778772532580,52.92,80994.95,20.8,-0.02383,1e-05,4.57094]
[1778772537615,52.93,81005.17,20.8,-0.02372,1e-05,4.55328]
[1778772542650,52.94,81004.07,20.8,-0.02375,1e-05,4.55877]
[1778772547686,52.94,80993.16,20.8,-0.0239,1e-05,4.58137]
[1778772552720,52.94,80991.86,20.8,-0.02391,1e-05,4.58417]
[1778772557755,52.94,81002.61,20.8,-0.02378,1e-05,4.5624]
[1778772562790,52.94,80993.61,20.8,-0.02389,1e-05,4.58107]
[1778772567826,52.94,80979.83,20.8,-0.02408,1e-05,4.60944]
[1778772572861,52.94,80980.99,20.8,-0.02405,1e-05,4.60487]
[1778772577891,52.94,80984.24,20.8,-0.02401,1e-05,4.59819]
[1778772582935,52.94,80978.7,20.8,-0.02408,1e-05,4.60962]
[1778772588977,52.94,80981.99,20.8,-0.02404,1e-05,4.60282]
[1778772595019,52.94,80986.19,20.8,-0.02398,1e-05,4.59431]
[1778772600054,52.94,80984.72,20.8,-0.024,1e-05,4.59747]
[1778772605089,52.94,80993.45,20.8,-0.02389,1e-05,4.57967]
[1778772610137,52.94,81006.36,20.8,-0.02372,1e-05,4.55357]
[1778772613030,52.94,81017.65,20.8,-0.02358,1e-05,4.53088]
[1778772618180,52.94,81021.09,20.8,-0.02354,1e-05,4.52469]
[1778772619605,52.95,81021.2,20.8,-0.02354,1e-05,4.52475]
[1778772620006,52.95,81021.2,20.8,-0.02354,1e-05,4.52475]
[1778772625114,52.95,81031.37,20.8,-0.02341,1e-05,4.50472]
[1778772633285,52.97,81043.66,20.8,-0.02329,1e-05,4.48477]
[1778772638320,52.97,81044.06,20.8,-0.02329,1e-05,4.485]
[1778772643355,52.97,81058.63,20.8,-0.02311,1e-05,4.45689]
[1778772648392,52.99,81065.41,20.8,-0.02305,1e-05,4.44723]
[1778772653427,52.99,81067.41,20.8,-0.02303,1e-05,4.44459]
[1778772658462,53.0,81057.75,20.8,-0.02316,1e-05,4.46521]
[1778772663497,53.0,81053.24,20.8,-0.02323,1e-05,4.47538]
[1778772668532,53.0,81053.52,20.8,-0.02323,1e-05,4.4759]
[1778772669539,53.0,81033.5,20.8,-0.02349,1e-05,4.51648]
[1778772674578,53.0,81026.58,20.8,-0.02358,1e-05,4.53115]
[1778772679609,53.01,81016.04,20.8,-0.02372,1e-05,4.55298]
[1778772684755,53.01,81018.79,20.8,-0.02368,1e-05,4.54765]
[1778772690686,53.01,81022.27,20.8,-0.02364,1e-05,4.54116]
[1778772695721,53.01,81022.27,20.8,-0.02363,1e-05,4.53948]
[1778772700756,53.01,81021.85,20.8,-0.02364,1e-05,4.54069]
[1778772706809,53.01,81022.39,20.8,-0.02364,1e-05,4.54]
[1778772711843,53.01,81022.43,20.8,-0.02364,1e-05,4.54022]
[1778772716878,53.01,81022.32,20.8,-0.02364,1e-05,4.54073]
[1778772721913,53.01,81020.45,20.8,-0.02367,1e-05,4.54478]
[1778772725950,53.01,80984.3,20.8,-0.02414,1e-05,4.61879]
[1778772730985,53.01,80981.03,20.8,-0.02418,1e-05,4.62506]
[1778772736022,53.01,80994.42,20.8,-0.024,1e-05,4.59726]
[1778772741036,53.01,80995.11,20.8,-0.02399,1e-05,4.59575]
[1778772747101,53.01,80996.22,20.8,-0.02398,1e-05,4.59356]
[1778772752137,53.01,80989.04,20.8,-0.02406,1e-05,4.60612]
[1778772758179,53.01,80986.77,20.8,-0.02409,1e-05,4.61055]
[1778772763221,53.01,80982.64,20.8,-0.02414,1e-05,4.61881]
[1778772768393,53.01,80987.96,20.8,-0.02407,1e-05,4.60768]
[1778772771673,53.01,81006.43,20.8,-0.02383,1e-05,4.5698]
[1778772777550,53.01,81023.74,20.8,-0.02361,1e-05,4.5348]
[1778772781859,53.01,81004.85,20.8,-0.02385,1e-05,4.57357]
[1778772788401,53.01,81006.61,20.8,-0.02383,1e-05,4.57037]
[1778772793436,53.01,81005.12,20.8,-0.02385,1e-05,4.57359]
[1778772798308,53.01,81010.16,20.8,-0.02379,1e-05,4.56348]
[1778772799630,53.01,81008.74,20.8,-0.02381,1e-05,4.56642]
[1778772809550,53.01,81002.06,20.8,-0.0239,1e-05,4.58037]
[1778772814585,53.01,80984.35,20.8,-0.02412,1e-05,4.61459]
[1778772819620,53.01,80994.19,20.8,-0.02399,1e-05,4.59429]
[1778772823608,53.01,80991.58,20.8,-0.02402,1e-05,4.59963]
[1778772823648,53.01,80988.78,20.8,-0.02406,1e-05,4.60537]
[1778772828686,53.02,80982.67,20.8,-0.02414,1e-05,4.61826]
[1778772832182,53.02,80967.11,20.8,-0.02435,1e-05,4.65053]
[1778772832714,53.02,80955.31,20.8,-0.02451,1e-05,4.67489]
[1778772832874,53.02,80955.31,20.8,-0.02451,1e-05,4.67489]
[1778772833190,53.02,80955.31,20.8,-0.02451,1e-05,4.67489]
[1778772833721,53.02,80953.91,20.8,-0.02452,1e-05,4.67776]
[1778772834195,53.02,80953.91,20.8,-0.02452,1e-05,4.67776]
[1778772834201,53.02,80953.91,20.8,-0.02452,1e-05,4.67776]
[1778772834728,53.02,80955.22,20.8,-0.02451,1e-05,4.6749]
[1778772835206,53.02,80955.22,20.8,-0.02451,1e-05,4.6749]
[1778772840618,53.01,80954.99,20.8,-0.02451,1e-05,4.67483]
[1778772844350,53.01,80924.41,20.8,-0.02491,1e-05,4.73792]
[1778772845903,53.01,80940.34,20.8,-0.02469,1e-05,4.70414]
[1778772848621,53.01,80919.05,20.8,-0.02498,1e-05,4.7483]
[1778772849403,53.01,80918.0,20.8,-0.02499,1e-05,4.74996]
[1778772849408,53.01,80916.53,20.8,-0.02501,1e-05,4.75306]
[1778772854877,53.0,80910.23,20.8,-0.02509,1e-05,4.76511]
[1778772859912,53.0,80900.23,20.8,-0.02522,1e-05,4.78525]
[1778772861268,53.0,80900.23,20.8,-0.02522,1e-05,4.78525]
[1778772862121,53.0,80896.85,20.8,-0.02526,1e-05,4.79218]
[1778772868296,53.0,80898.63,20.8,-0.02523,1e-05,4.78731]
[1778772874387,52.99,80887.73,20.8,-0.02536,1e-05,4.80681]
[1778772880052,52.99,80896.95,20.8,-0.02523,1e-05,4.7859]
[1778772885087,52.99,80897.11,20.8,-0.02522,1e-05,4.78452]
[1778772890122,52.98,80907.26,20.8,-0.02507,1e-05,4.76213]
[1778772893150,52.98,80930.13,20.8,-0.02476,1e-05,4.71366]
[1778772898517,52.98,80925.38,20.8,-0.02482,1e-05,4.72321]
[1778772904227,52.98,80912.4,20.8,-0.02499,1e-05,4.74958]
[1778772909262,52.97,80921.65,20.8,-0.02486,1e-05,4.72938]
[1778772914297,52.97,80930.39,20.8,-0.02474,1e-05,4.71056]
[1778772919334,52.97,80922.62,20.8,-0.02484,1e-05,4.72637]
[1778772924369,52.97,80918.79,20.8,-0.02489,1e-05,4.73379]
[1778772929404,52.97,80915.21,20.8,-0.02493,1e-05,4.74069]
[1778772934439,52.97,80924.58,20.8,-0.02479,1e-05,4.71828]
[1778772939474,52.96,80924.17,20.8,-0.0248,1e-05,4.71865]
[1778772944514,52.96,80922.82,20.8,-0.02481,1e-05,4.721]
[1778772949549,52.96,80919.53,20.8,-0.02485,1e-05,4.72737]
[1778772954584,52.96,80920.77,20.8,-0.02483,1e-05,4.72422]
[1778772959620,52.96,80926.59,20.8,-0.02475,1e-05,4.71144]
[1778772963047,52.96,80939.48,20.8,-0.02458,1e-05,4.68438]
[1778772963647,52.96,80947.4,20.8,-0.02447,1e-05,4.66772]
[1778772964241,52.96,80947.4,20.8,-0.02447,1e-05,4.66772]
[1778772964654,52.96,80946.22,20.8,-0.02448,1e-05,4.67016]
[1778772969689,52.96,80943.63,20.8,-0.02452,1e-05,4.67547]
[1778772974725,52.96,80937.6,20.8,-0.0246,1e-05,4.68787]
[1778772979761,52.96,80931.22,20.8,-0.02468,1e-05,4.70084]
[1778772984801,52.95,80931.44,20.8,-0.02468,1e-05,4.70003]
[1778772989837,52.95,80937.06,20.8,-0.0246,1e-05,4.68804]
[1778772994872,52.95,80938.14,20.8,-0.02457,1e-05,4.68342]
[1778772999908,52.95,80941.45,20.8,-0.02453,1e-05,4.67636]
[1778773004942,52.95,80933.25,20.8,-0.02464,1e-05,4.6932]
[1778773009977,52.95,80929.69,20.8,-0.02468,1e-05,4.70025]
[1778773015012,52.95,80930.3,20.8,-0.02467,1e-05,4.69857]
[1778773020047,52.95,80931.04,20.8,-0.02466,1e-05,4.69663]
[1778773025082,52.95,80930.78,20.8,-0.02466,1e-05,4.6968]
[1778773030117,52.95,80929.85,20.8,-0.02467,1e-05,4.69835]
[1778773035152,52.94,80929.4,20.8,-0.02467,1e-05,4.69888]
[1778773040190,52.94,80934.65,20.8,-0.0246,1e-05,4.68753]
[1778773045224,52.94,80918.66,20.8,-0.02481,1e-05,4.72061]
[1778773050259,52.94,80913.48,20.8,-0.02488,1e-05,4.73083]
[1778773055294,52.94,80912.23,20.8,-0.02488,1e-05,4.73069]
[1778773060329,52.94,80907.95,20.8,-0.02494,1e-05,4.73906]
[1778773065366,52.93,80901.79,20.8,-0.02502,1e-05,4.75135]
[1778773071408,52.93,80898.68,20.8,-0.02505,1e-05,4.75693]
[1778773076443,52.93,80894.62,20.8,-0.0251,1e-05,4.76465]
[1778773081926,52.93,80879.82,20.8,-0.0253,1e-05,4.79519]
[1778773091552,52.92,80888.72,20.8,-0.02516,1e-05,4.77412]
[1778773096588,52.92,80887.68,20.8,-0.02517,1e-05,4.77534]
[1778773101623,52.91,80865.76,20.8,-0.02546,1e-05,4.82068]
[1778773106658,52.91,80875.15,20.8,-0.02533,1e-05,4.79929]
[1778773111695,52.91,80878.36,20.8,-0.02526,1e-05,4.78911]
[1778773114841,52.9,80858.98,20.8,-0.02552,1e-05,4.82933]
[1778773120758,52.87,80845.51,20.8,-0.02565,1e-05,4.84784]
[1778773126810,52.86,80842.36,20.8,-0.02567,1e-05,4.85186]
[1778773131845,52.86,80842.14,20.8,-0.02567,1e-05,4.85062]
[1778773136880,52.85,80841.01,20.8,-0.02567,1e-05,4.85137]
[1778773141915,52.85,80840.92,20.8,-0.02566,1e-05,4.8499]
[1778773146919,52.85,80840.62,20.8,-0.02566,1e-05,4.84925]
[1778773148130,52.84,80815.13,20.8,-0.02601,1e-05,4.9034]
[1778773158035,52.83,80811.97,20.8,-0.02603,1e-05,4.90602]
[1778773163070,52.83,80820.46,20.8,-0.0259,1e-05,4.88577]
[1778773168105,52.82,80819.1,20.8,-0.0259,1e-05,4.88687]
[1778773173194,52.82,80832.07,20.8,-0.0257,1e-05,4.85513]
[1778773178972,52.81,80840.12,20.8,-0.02558,1e-05,4.83674]
[1778773184217,52.8,80830.22,20.8,-0.02569,1e-05,4.85301]
[1778773189252,52.78,80847.21,20.8,-0.02541,1e-05,4.80972]
[1778773194287,52.77,80850.33,20.8,-0.02536,1e-05,4.80191]
[1778773199322,52.77,80846.53,20.8,-0.0254,1e-05,4.80886]
[1778773202682,52.77,80866.86,20.8,-0.02512,1e-05,4.76492]
[1778773208386,52.77,80878.27,20.8,-0.02496,1e-05,4.73992]
[1778773213421,52.76,80884.75,20.8,-0.02487,1e-05,4.72574]
[1778773218456,52.76,80887.71,20.8,-0.02482,1e-05,4.71906]
[1778773223491,52.76,80890.71,20.8,-0.02478,1e-05,4.71241]
[1778773228527,52.76,80896.17,20.8,-0.0247,1e-05,4.70064]
[1778773230602,52.76,80896.41,20.8,-0.0247,1e-05,4.70009]
[1778773230968,52.76,80896.41,20.8,-0.0247,1e-05,4.70009]
[1778773239603,52.76,80894.17,20.8,-0.02472,1e-05,4.7024]
[1778773244638,52.76,80892.85,20.8,-0.02474,1e-05,4.70496]
[1778773249674,52.76,80893.92,20.8,-0.02472,1e-05,4.7025]
[1778773254708,52.76,80892.4,20.8,-0.02474,1e-05,4.70548]
[1778773259743,52.76,80910.02,20.8,-0.0245,1e-05,4.66846]
[1778773264778,52.76,80922.08,20.8,-0.02434,1e-05,4.64359]
[1778773270156,52.76,80925.28,20.8,-0.0243,1e-05,4.63719]
[1778773270820,52.76,80926.06,20.8,-0.02429,1e-05,4.63569]
[1778773271204,52.76,80926.06,20.8,-0.02429,1e-05,4.63569]
[1778773271253,52.76,80926.06,20.8,-0.02429,1e-05,4.63569]
[1778773271827,52.76,80928.59,20.8,-0.02426,1e-05,4.6304]
[1778773276862,52.76,80933.5,20.8,-0.02419,1e-05,4.62056]
[1778773282907,52.76,80934.21,20.8,-0.02419,1e-05,4.6196]
[1778773283564,52.76,80934.21,20.8,-0.02419,1e-05,4.6196]
[1778773288949,52.76,80936.07,20.8,-0.02417,1e-05,4.61639]
[1778773294992,52.77,80935.81,20.8,-0.02416,1e-05,4.61554]
[1778773300032,52.77,80935.86,20.8,-0.02417,1e-05,4.61595]
[1778773300422,52.77,80935.86,20.8,-0.02417,1e-05,4.61595]
[1778773301212,52.77,80915.58,20.8,-0.02444,1e-05,4.65814]
[1778773306232,52.77,80911.74,20.8,-0.02449,1e-05,4.66611]
[1778773312113,52.77,80917.5,20.8,-0.02441,1e-05,4.65429]
[1778773317148,52.77,80930.37,20.8,-0.02424,1e-05,4.62783]
[1778773322246,52.77,80933.21,20.8,-0.02421,1e-05,4.62227]
[1778773329733,52.77,80933.0,20.8,-0.02421,1e-05,4.62339]
[1778773331012,52.77,80924.48,20.8,-0.02433,1e-05,4.64115]
[1778773331335,52.77,80924.56,20.8,-0.02433,1e-05,4.64103]
[1778773331698,52.77,80924.56,20.8,-0.02433,1e-05,4.64103]
[1778773337553,52.77,80926.94,20.8,-0.0243,1e-05,4.63638]
[1778773338240,52.77,80926.94,20.8,-0.0243,1e-05,4.63638]
[1778773343155,52.77,80926.77,20.8,-0.0243,1e-05,4.63701]
[1778773344733,52.77,80922.87,20.8,-0.02435,1e-05,4.64522]
[1778773350382,52.78,80934.1,20.8,-0.02421,1e-05,4.6222]
[1778773355417,52.78,80934.58,20.8,-0.02419,1e-05,4.61953]
[1778773360459,52.78,80941.93,20.8,-0.0241,1e-05,4.60477]
[1778773363915,52.78,80946.78,20.8,-0.02403,1e-05,4.59499]
[1778773364078,52.78,80952.31,20.8,-0.02396,1e-05,4.58373]
[1778773364949,52.78,80952.31,20.8,-0.02396,1e-05,4.58373]
[1778773365032,52.78,80964.76,20.8,-0.0238,1e-05,4.55831]
[1778773370822,52.78,80965.45,20.8,-0.0238,1e-05,4.55775]
[1778773375888,52.78,80965.94,20.8,-0.0238,1e-05,4.55765]
[1778773381347,52.79,80968.68,20.8,-0.02377,1e-05,4.55313]
[1778773386643,52.79,80972.28,20.8,-0.02373,1e-05,4.54688]
[1778773387461,52.79,80972.28,20.8,-0.02373,1e-05,4.54688]
[1778773387881,52.79,80972.66,20.8,-0.02372,1e-05,4.5463]
[1778773393692,52.79,80985.97,20.8,-0.02355,1e-05,4.51989]
[1778773398715,52.8,80993.13,20.8,-0.02347,1e-05,4.5061]
[1778773404769,52.8,80990.16,20.8,-0.02351,1e-05,4.51314]
[1778773409807,52.8,80989.85,20.8,-0.02352,1e-05,4.51452]
[1778773414842,52.8,80997.25,20.8,-0.02342,1e-05,4.49827]
[1778773419980,52.81,80998.9,20.8,-0.0234,1e-05,4.49567]
[1778773425919,52.81,81004.11,20.8,-0.02334,1e-05,4.48647]
[1778773430954,52.81,81004.17,20.8,-0.02335,1e-05,4.4873]
[1778773435989,52.82,81005.0,20.8,-0.02334,1e-05,4.48657]
[1778773436970,52.82,81005.0,20.8,-0.02334,1e-05,4.48657]
[1778773438742,52.82,81001.51,20.8,-0.02339,1e-05,4.49401]
[1778773444046,52.82,81001.2,20.8,-0.0234,1e-05,4.49569]
[1778773449083,52.82,80993.59,20.8,-0.02351,1e-05,4.51197]
[1778773454117,52.83,80994.13,20.8,-0.0235,1e-05,4.51163]
[1778773459153,52.83,80992.3,20.8,-0.02353,1e-05,4.51631]
[1778773464188,52.83,80992.72,20.8,-0.02353,1e-05,4.51627]
[1778773469223,52.83,80990.09,20.8,-0.02357,1e-05,4.52247]
[1778773474266,52.84,80987.28,20.8,-0.0236,1e-05,4.52693]
[1778773480303,52.84,80986.92,20.8,-0.02361,1e-05,4.52858]
[1778773485338,52.84,80979.84,20.8,-0.02371,1e-05,4.54372]
[1778773490374,52.84,80992.76,20.8,-0.02355,1e-05,4.51817]
[1778773497424,52.85,80999.94,20.8,-0.02346,1e-05,4.50497]
[1778773501446,52.85,81007.69,20.8,-0.02337,1e-05,4.49013]
[1778773502073,52.85,81007.69,20.8,-0.02337,1e-05,4.49013]
[1778773507501,52.85,81002.35,20.8,-0.02344,1e-05,4.50221]
[1778773512536,52.86,81004.89,20.8,-0.02342,1e-05,4.49806]
[1778773517571,52.86,81008.31,20.8,-0.02338,1e-05,4.49221]
[1778773522649,52.86,81014.09,20.8,-0.02331,1e-05,4.48163]
[1778773527905,52.87,81015.32,20.8,-0.0233,1e-05,4.4801]
[1778773533084,52.87,81013.69,20.8,-0.02332,1e-05,4.48253]
[1778773538196,52.87,81013.85,20.8,-0.02333,1e-05,4.48342]
[1778773543760,52.88,81023.96,20.8,-0.02321,1e-05,4.46489]
[1778773548795,52.88,81019.15,20.8,-0.02328,1e-05,4.47596]
[1778773553830,52.89,81017.72,20.8,-0.02331,1e-05,4.48013]
[1778773558865,52.89,81017.73,20.8,-0.02331,1e-05,4.48137]
[1778773564445,52.89,81023.47,20.8,-0.02325,1e-05,4.47079]
[1778773573971,52.9,81024.7,20.8,-0.02325,1e-05,4.47132]
[1778773579006,52.91,81025.51,20.8,-0.02325,1e-05,4.47104]
[1778773584043,52.91,81018.65,20.8,-0.02334,1e-05,4.48619]
[1778773589501,52.92,81020.63,20.8,-0.02332,1e-05,4.48319]
[1778773594743,52.92,81024.17,20.8,-0.02328,1e-05,4.47555]
[1778773602692,52.93,81021.66,20.8,-0.02332,1e-05,4.4828]
[1778773608821,52.93,81023.67,20.8,-0.02331,1e-05,4.48039]
[1778773614254,52.94,81025.5,20.8,-0.02329,1e-05,4.47834]
[1778773616475,52.94,81025.28,20.8,-0.0233,1e-05,4.47906]
[1778773617114,52.94,81025.7,20.8,-0.0233,1e-05,4.47877]
[1778773619934,52.94,81045.41,20.8,-0.02305,1e-05,4.43979]
[1778773620555,52.94,81045.41,20.8,-0.02305,1e-05,4.43979]
[1778773621415,52.94,81046.46,20.8,-0.02304,1e-05,4.43803]
[1778773627345,52.95,81050.37,20.8,-0.02301,1e-05,4.43293]
[1778773631325,52.95,81052.52,20.8,-0.02299,1e-05,4.42965]
[1778773631334,52.95,81052.52,20.8,-0.02299,1e-05,4.42965]
[1778773634757,52.96,81031.01,20.8,-0.02327,1e-05,4.47406]
[1778773640279,52.96,81033.63,20.8,-0.02324,1e-05,4.47011]
[1778773645625,52.97,81034.34,20.8,-0.02324,1e-05,4.47026]
[1778773653530,52.97,81047.98,20.8,-0.02307,1e-05,4.4432]
[1778773653697,52.97,81047.98,20.8,-0.02307,1e-05,4.4432]
[1778773654465,52.97,81047.98,20.8,-0.02307,1e-05,4.4432]
[1778773654940,52.97,81050.58,20.8,-0.02304,1e-05,4.43829]
[1778773655619,52.98,81051.3,20.8,-0.02303,1e-05,4.43716]
[1778773658454,52.98,81050.77,20.8,-0.02304,1e-05,4.43884]
[1778773659557,52.98,81050.65,20.8,-0.02305,1e-05,4.43938]
[1778773662471,52.98,81057.08,20.8,-0.02297,1e-05,4.42745]
[1778773662932,52.98,81057.48,20.8,-0.02297,1e-05,4.42698]
[1778773664449,52.98,81057.48,20.8,-0.02297,1e-05,4.4273]
[1778773669643,52.99,81057.67,20.8,-0.02298,1e-05,4.42884]
[1778773674677,52.99,81059.7,20.8,-0.02297,1e-05,4.42639]
[1778773679713,53.0,81059.69,20.8,-0.02297,1e-05,4.42799]
[1778773685755,53.01,81060.24,20.8,-0.02298,1e-05,4.42875]
[1778773690807,53.01,81059.24,20.8,-0.023,1e-05,4.43227]
[1778773696849,53.02,81056.8,20.8,-0.02304,1e-05,4.43892]
[1778773698654,53.02,81053.09,20.8,-0.02309,1e-05,4.44663]
[1778773703898,53.02,81044.38,20.8,-0.02321,1e-05,4.46556]
[1778773708933,53.02,81045.08,20.8,-0.02321,1e-05,4.46535]
[1778773713968,53.03,81048.65,20.8,-0.02316,1e-05,4.45729]
[1778773717620,53.03,81048.31,20.8,-0.02317,1e-05,4.45846]
[1778773722554,53.03,81048.37,20.8,-0.02317,1e-05,4.45928]
[1778773728071,53.04,81044.59,20.8,-0.02323,1e-05,4.4687]
[1778773733106,53.04,81042.79,20.8,-0.02326,1e-05,4.47332]
[1778773738141,53.04,81049.31,20.8,-0.02319,1e-05,4.46124]
[1778773743569,53.05,81051.0,20.8,-0.02317,1e-05,4.45876]
[1778773749218,53.05,81048.38,20.8,-0.02321,1e-05,4.46557]
[1778773754253,53.06,81042.52,20.8,-0.02329,1e-05,4.47844]
[1778773759288,53.06,81035.81,20.8,-0.02339,1e-05,4.49286]
[1778773764323,53.06,81034.75,20.8,-0.0234,1e-05,4.49583]
[1778773769358,53.06,81033.61,20.8,-0.02342,1e-05,4.49898]
[1778773774393,53.07,81033.61,20.8,-0.02342,1e-05,4.49762]
[1778773779434,53.07,81042.87,20.8,-0.02331,1e-05,4.47982]
[1778773784474,53.07,81032.52,20.8,-0.02344,1e-05,4.50166]
[1778773789509,53.07,81034.28,20.8,-0.02343,1e-05,4.4991]
[1778773794545,53.08,81039.45,20.8,-0.02337,1e-05,4.48954]
[1778773799580,53.08,81064.0,20.8,-0.02306,1e-05,4.44139]
[1778773801613,53.08,81096.17,20.8,-0.02266,1e-05,4.37778]
[1778773802041,53.08,81096.17,20.8,-0.02266,1e-05,4.37778]
[1778773802369,53.08,81096.17,20.8,-0.02266,1e-05,4.37778]
[1778773802509,53.08,81096.17,20.8,-0.02266,1e-05,4.37778]
[1778773803477,53.08,81088.76,20.8,-0.02275,1e-05,4.39274]
[1778773808599,53.09,81074.3,20.8,-0.02295,1e-05,4.42342]
[1778773813705,53.09,81085.18,20.8,-0.02282,1e-05,4.40361]
[1778773818741,53.1,81094.53,20.8,-0.02272,1e-05,4.38691]
[1778773823778,53.11,81109.24,20.8,-0.02254,1e-05,4.35985]
[1778773828815,53.11,81105.4,20.8,-0.0226,1e-05,4.36939]
[1778773833850,53.12,81110.16,20.8,-0.02255,1e-05,4.35999]
[1778773838886,53.12,81123.28,20.8,-0.0224,1e-05,4.33629]
[1778773841463,53.13,81123.63,20.8,-0.0224,1e-05,4.3365]
[1778773841605,53.13,81123.63,20.8,-0.0224,1e-05,4.3365]
[1778773842156,53.13,81140.04,20.8,-0.0222,1e-05,4.30493]
[1778773842447,53.13,81140.04,20.8,-0.0222,1e-05,4.30493]
[1778773848878,53.14,81146.49,20.8,-0.02214,1e-05,4.29493]
[1778773850954,53.14,81146.99,20.8,-0.02214,1e-05,4.29545]
[1778773851378,53.14,81146.99,20.8,-0.02214,1e-05,4.29545]
[1778773854107,53.15,81149.5,20.8,-0.02212,1e-05,4.29205]
[1778773854469,53.15,81149.5,20.8,-0.02212,1e-05,4.29205]
[1778773860043,53.16,81153.74,20.8,-0.02209,1e-05,4.28727]
[1778773865081,53.16,81144.18,20.8,-0.02222,1e-05,4.30821]
[1778773870097,53.17,81154.81,20.8,-0.0221,1e-05,4.28938]
[1778773870389,53.17,81154.81,20.8,-0.0221,1e-05,4.28938]
[1778773871451,53.17,81159.34,20.8,-0.02205,1e-05,4.28157]
[1778773877086,53.18,81157.15,20.8,-0.02209,1e-05,4.28829]
[1778773878161,53.18,81157.15,20.8,-0.02209,1e-05,4.28829]
[1778773878283,53.18,81158.71,20.8,-0.02208,1e-05,4.28575]
[1778773879311,53.18,81168.81,20.8,-0.02196,1e-05,4.26669]
[1778773880945,53.18,81172.99,20.8,-0.02191,1e-05,4.25862]
[1778773880843,53.19,81154.38,20.8,-0.02214,1e-05,4.29518]
[1778773886129,53.19,81148.29,20.8,-0.02222,1e-05,4.30927]
[1778773891157,53.2,81157.67,20.8,-0.02212,1e-05,4.2933]
[1778773896351,53.21,81145.93,20.8,-0.02227,1e-05,4.31679]
[1778773901365,53.21,81137.11,20.8,-0.02239,1e-05,4.33559]
[1778773903053,53.22,81117.06,20.8,-0.02264,1e-05,4.37569]
[1778773908470,53.22,81127.06,20.8,-0.02253,1e-05,4.3577]
[1778773912463,53.23,81147.02,20.8,-0.0223,1e-05,4.32046]
[1778773917498,53.23,81148.33,20.8,-0.02229,1e-05,4.32007]
[1778773919931,53.24,81148.66,20.8,-0.02229,1e-05,4.32027]
[1778773924597,53.24,81182.99,20.8,-0.02189,1e-05,4.256]
[1778773926008,53.24,81189.15,20.8,-0.02182,1e-05,4.24468]
[1778773926561,53.25,81190.82,20.8,-0.0218,1e-05,4.24203]
[1778773927897,53.25,81190.82,20.8,-0.0218,1e-05,4.24203]
[1778773929158,53.25,81196.15,20.8,-0.02174,1e-05,4.23187]
[1778773931096,53.25,81199.42,20.8,-0.0217,1e-05,4.22573]
[1778773932128,53.25,81205.77,20.8,-0.02163,1e-05,4.21364]
[1778773933167,53.25,81209.47,20.8,-0.02158,1e-05,4.20667]
[1778773934180,53.25,81206.94,20.8,-0.02161,1e-05,4.2116]
[1778773939654,53.25,81204.25,20.8,-0.02165,1e-05,4.21718]
[1778773944782,53.25,81210.77,20.8,-0.02157,1e-05,4.20511]
[1778773950736,53.25,81210.83,20.8,-0.02158,1e-05,4.20585]
[1778773955771,53.25,81202.7,20.8,-0.02167,1e-05,4.2199]
[1778773960806,53.26,81218.81,20.8,-0.02148,1e-05,4.18965]
[1778773965841,53.26,81227.94,20.8,-0.02138,1e-05,4.17311]
[1778773970877,53.26,81230.28,20.8,-0.02135,1e-05,4.16954]
[1778773975912,53.26,81248.2,20.8,-0.02115,1e-05,4.13671]
[1778773980947,53.27,81251.23,20.8,-0.02112,1e-05,4.13218]
[1778773986989,53.27,81265.53,20.8,-0.02096,1e-05,4.10679]
[1778773992024,53.28,81259.72,20.8,-0.02104,1e-05,4.11906]
[1778773997059,53.28,81254.59,20.8,-0.02111,1e-05,4.12998]
[1778774002094,53.29,81261.37,20.8,-0.02104,1e-05,4.11851]
[1778774007129,53.29,81259.65,20.8,-0.02106,1e-05,4.12331]
[1778774014178,53.3,81262.05,20.8,-0.02104,1e-05,4.11868]
[1778774019214,53.3,81261.31,20.8,-0.02105,1e-05,4.12135]
[1778774024249,53.3,81260.45,20.8,-0.02107,1e-05,4.12423]
[1778774029284,53.31,81260.94,20.8,-0.02107,1e-05,4.12455]
[1778774032033,53.31,81260.97,20.8,-0.02108,1e-05,4.12475]
[1778774032924,53.31,81262.03,20.8,-0.02106,1e-05,4.123]
[1778774038347,53.32,81273.26,20.8,-0.02095,1e-05,4.1038]
[1778774043382,53.32,81280.57,20.8,-0.02087,1e-05,4.09156]
[1778774048430,53.32,81288.46,20.8,-0.02079,1e-05,4.07805]
[1778774054460,53.33,81294.89,20.8,-0.02073,1e-05,4.06846]
[1778774059495,53.34,81284.31,20.8,-0.02086,1e-05,4.08976]
[1778774064530,53.34,81289.43,20.8,-0.02081,1e-05,4.08176]
[1778774069565,53.35,81289.86,20.8,-0.02081,1e-05,4.0825]
[1778774074580,53.35,81288.46,20.8,-0.02083,1e-05,4.08437]
[1778774079639,53.36,81278.59,20.8,-0.02095,1e-05,4.10453]
[1778774084674,53.36,81292.61,20.8,-0.0208,1e-05,4.07979]
[1778774089877,53.37,81293.33,20.8,-0.0208,1e-05,4.07969]
[1778774095751,53.37,81288.0,20.8,-0.02087,1e-05,4.09176]
[1778774100786,53.38,81289.94,20.8,-0.02086,1e-05,4.08954]
[1778774105821,53.38,81296.47,20.8,-0.02079,1e-05,4.07887]
[1778774110860,53.39,81296.24,20.8,-0.0208,1e-05,4.08084]
[1778774115894,53.39,81301.78,20.8,-0.02075,1e-05,4.07209]
[1778774120929,53.4,81303.38,20.8,-0.02074,1e-05,4.07076]
[1778774125982,53.4,81299.29,20.8,-0.0208,1e-05,4.07998]
[1778774131017,53.41,81297.83,20.8,-0.02081,1e-05,4.0823]
[1778774137059,53.41,81295.39,20.8,-0.02085,1e-05,4.08866]
[1778774142094,53.42,81296.29,20.8,-0.02085,1e-05,4.08847]
[1778774147129,53.42,81295.45,20.8,-0.02087,1e-05,4.09148]
[1778774152164,53.43,81294.91,20.8,-0.02088,1e-05,4.09392]
[1778774157199,53.43,81292.35,20.8,-0.02092,1e-05,4.10009]
[1778774162234,53.44,81284.54,20.8,-0.02102,1e-05,4.11594]
[1778774168277,53.44,81279.72,20.8,-0.02109,1e-05,4.12662]
[1778774173314,53.45,81279.75,20.8,-0.02109,1e-05,4.12766]
[1778774178349,53.45,81295.07,20.8,-0.02092,1e-05,4.10021]
[1778774184393,53.45,81294.13,20.8,-0.02094,1e-05,4.10346]
[1778774189426,53.46,81287.62,20.8,-0.02102,1e-05,4.11684]
[1778774194461,53.46,81285.58,20.8,-0.02105,1e-05,4.11983]
[1778774199496,53.46,81283.75,20.8,-0.02107,1e-05,4.12436]
[1778774204531,53.47,81282.21,20.8,-0.0211,1e-05,4.12831]
[1778774209570,53.47,81288.63,20.8,-0.02103,1e-05,4.1174]
[1778774214605,53.48,81285.63,20.8,-0.02107,1e-05,4.12411]
[1778774219640,53.48,81285.73,20.8,-0.02108,1e-05,4.125]
[1778774225066,53.48,81289.03,20.8,-0.02104,1e-05,4.11968]
[1778774230253,53.49,81304.74,20.8,-0.02087,1e-05,4.09171]
[1778774235770,53.49,81304.65,20.8,-0.02088,1e-05,4.09383]
[1778774240808,53.5,81305.03,20.8,-0.02089,1e-05,4.09457]
[1778774245845,53.5,81304.01,20.8,-0.02091,1e-05,4.09792]
[1778774251888,53.51,81303.69,20.8,-0.02091,1e-05,4.09827]
[1778774256923,53.51,81303.2,20.8,-0.02093,1e-05,4.1006]
[1778774261964,53.52,81306.01,20.8,-0.0209,1e-05,4.09674]
[1778774266999,53.52,81306.27,20.8,-0.02091,1e-05,4.09756]
[1778774272035,53.52,81308.23,20.8,-0.02089,1e-05,4.09514]
[1778774277069,53.53,81307.0,20.8,-0.02091,1e-05,4.09858]
[1778774282104,53.53,81310.18,20.8,-0.02088,1e-05,4.09379]
[1778774287139,53.54,81316.32,20.8,-0.02082,1e-05,4.08357]
[1778774292174,53.54,81323.7,20.8,-0.02074,1e-05,4.07124]
[1778774297209,53.54,81323.41,20.8,-0.02075,1e-05,4.07315]
[1778774302244,53.55,81319.09,20.8,-0.02081,1e-05,4.08248]
[1778774307280,53.55,81317.92,20.8,-0.02083,1e-05,4.08592]
[1778774309294,53.55,81296.22,20.8,-0.02109,1e-05,4.12685]
[1778774314329,53.56,81299.51,20.8,-0.02104,1e-05,4.11968]
[1778774319365,53.56,81306.86,20.8,-0.02097,1e-05,4.10694]
[1778774324400,53.56,81306.24,20.8,-0.02098,1e-05,4.10918]
[1778774329436,53.57,81309.85,20.8,-0.02094,1e-05,4.10355]
[1778774334471,53.57,81313.66,20.8,-0.02091,1e-05,4.09788]
[1778774339506,53.58,81313.98,20.8,-0.02091,1e-05,4.09852]
[1778774344541,53.58,81308.43,20.8,-0.02098,1e-05,4.11008]
[1778774346379,53.58,81308.43,20.8,-0.02098,1e-05,4.11008]
[1778774346395,53.58,81310.04,20.8,-0.02097,1e-05,4.10731]
[1778774351590,53.59,81305.36,20.8,-0.02104,1e-05,4.11994]
[1778774356625,53.61,81302.54,20.8,-0.0211,1e-05,4.12887]
[1778774358939,53.61,81301.69,20.8,-0.02111,1e-05,4.13118]
[1778774359011,53.61,81301.77,20.8,-0.02112,1e-05,4.13175]
[1778774364551,53.61,81300.47,20.8,-0.02114,1e-05,4.13517]
[1778774369716,53.62,81300.74,20.8,-0.02114,1e-05,4.13586]
[1778774374752,53.62,81303.57,20.8,-0.02111,1e-05,4.12963]
[1778774379787,53.62,81303.14,20.8,-0.02112,1e-05,4.13152]
[1778774384823,53.63,81286.71,20.8,-0.02131,1e-05,4.1632]
[1778774389857,53.63,81305.55,20.8,-0.0211,1e-05,4.12873]
[1778774394892,53.63,81298.55,20.8,-0.02119,1e-05,4.14288]
[1778774399927,53.64,81295.01,20.8,-0.02123,1e-05,4.15041]
[1778774402958,53.64,81318.11,20.8,-0.02097,1e-05,4.10786]
[1778774406425,53.64,81324.69,20.8,-0.0209,1e-05,4.09614]
[1778774407325,53.64,81329.26,20.8,-0.02085,1e-05,4.0882]
[1778774408127,53.64,81329.26,20.8,-0.02085,1e-05,4.0882]
[1778774408559,53.64,81329.26,20.8,-0.02085,1e-05,4.0882]
[1778774408617,53.64,81329.26,20.8,-0.02085,1e-05,4.0882]
[1778774408223,53.64,81329.35,20.8,-0.02085,1e-05,4.08883]
[1778774408798,53.64,81329.35,20.8,-0.02085,1e-05,4.08883]
[1778774409098,53.64,81329.35,20.8,-0.02085,1e-05,4.08883]
[1778774409581,53.64,81329.35,20.8,-0.02085,1e-05,4.08883]
[1778774409128,53.64,81361.45,20.8,-0.02049,1e-05,4.02965]
[1778774409965,53.64,81361.45,20.8,-0.02049,1e-05,4.02965]
[1778774410046,53.64,81361.45,20.8,-0.02049,1e-05,4.02965]
[1778774410306,53.64,81447.51,20.8,-0.01953,1e-05,3.87427]
[1778774410828,53.64,81447.51,20.8,-0.01953,1e-05,3.87427]
[1778774410946,53.64,81447.51,20.8,-0.01953,1e-05,3.87427]
[1778774411465,53.64,81447.51,20.8,-0.01953,1e-05,3.87427]
[1778774411736,53.64,81447.51,20.8,-0.01953,1e-05,3.87427]
[1778774411505,53.65,81438.11,20.8,-0.01964,1e-05,3.89179]
[1778774412304,53.7,81425.05,20.8,-0.01988,1e-05,3.93123]
[1778774413314,53.7,81425.05,20.8,-0.01988,1e-05,3.93123]
[1778774414685,53.71,81434.44,20.8,-0.01979,1e-05,3.9161]
[1778774416092,53.71,81451.53,20.8,-0.0196,1e-05,3.88559]
[1778774416573,53.73,81462.28,20.8,-0.01952,1e-05,3.87324]
[1778774418086,53.73,81434.12,20.8,-0.01984,1e-05,3.92462]
[1778774420567,53.77,81434.94,20.8,-0.0199,1e-05,3.93555]
[1778774421799,53.78,81421.31,20.8,-0.02006,1e-05,3.96113]
[1778774422529,53.78,81421.31,20.8,-0.02006,1e-05,3.96113]
[1778774427656,53.8,81423.83,20.8,-0.02007,1e-05,3.96274]
[1778774428700,53.8,81410.49,20.8,-0.02022,1e-05,3.98788]
[1778774431468,53.81,81426.05,20.8,-0.02006,1e-05,3.96171]
[1778774433739,53.82,81422.68,20.8,-0.02011,1e-05,3.96887]
[1778774434095,53.82,81422.68,20.8,-0.02011,1e-05,3.96887]
[1778774438086,53.83,81425.6,20.8,-0.0201,1e-05,3.96753]
[1778774439092,53.83,81422.35,20.8,-0.02014,1e-05,3.97439]
[1778774439580,53.83,81422.35,20.8,-0.02014,1e-05,3.97439]
[1778774442514,53.84,81423.51,20.8,-0.02014,1e-05,3.97527]
[1778774442962,53.85,81422.79,20.8,-0.02016,1e-05,3.97856]
[1778774443455,53.85,81422.79,20.8,-0.02016,1e-05,3.97856]
[1778774444616,53.85,81455.72,20.8,-0.01981,1e-05,3.92035]
[1778774445521,53.89,81475.87,20.8,-0.01965,1e-05,3.89448]
[1778774450359,54.04,81495.92,20.8,-0.0197,1e-05,3.90495]
[1778774451998,54.04,81494.77,20.8,-0.01972,1e-05,3.90807]
[1778774452603,54.04,81494.77,20.8,-0.01972,1e-05,3.90807]
[1778774452662,54.04,81494.77,20.8,-0.01972,1e-05,3.90807]
[1778774453666,54.05,81489.58,20.8,-0.01979,1e-05,3.9184]
[1778774458425,54.05,81487.58,20.8,-0.01982,1e-05,3.92411]
[1778774458472,54.06,81480.59,20.8,-0.0199,1e-05,3.9371]
[1778774458696,54.06,81480.59,20.8,-0.0199,1e-05,3.9371]
[1778774458925,54.06,81480.59,20.8,-0.0199,1e-05,3.9371]
[1778774459519,54.06,81480.59,20.8,-0.0199,1e-05,3.9371]
[1778774460602,54.06,81480.28,20.8,-0.01991,1e-05,3.93867]
[1778774463580,54.07,81489.34,20.8,-0.01983,1e-05,3.92556]
[1778774468820,54.09,81486.9,20.8,-0.01989,1e-05,3.93595]
[1778774474595,54.11,81491.46,20.8,-0.01987,1e-05,3.93284]
[1778774478405,54.12,81484.19,20.8,-0.01998,1e-05,3.94986]
[1778774479563,54.13,81449.41,20.8,-0.02037,1e-05,4.01436]
[1778774479980,54.13,81449.41,20.8,-0.02037,1e-05,4.01436]
[1778774480570,54.13,81422.71,20.8,-0.02067,1e-05,4.06291]
[1778774484649,54.14,81402.07,20.8,-0.02093,1e-05,4.10472]
[1778774484834,54.14,81402.07,20.8,-0.02093,1e-05,4.10472]
[1778774485095,54.14,81402.07,20.8,-0.02093,1e-05,4.10472]
[1778774487395,54.14,81404.78,20.8,-0.02091,1e-05,4.10119]
[1778774490705,54.15,81383.94,20.8,-0.02116,1e-05,4.14259]
[1778774496690,54.17,81380.13,20.8,-0.02122,1e-05,4.15158]
[1778774500811,54.18,81364.0,20.8,-0.02142,1e-05,4.18408]
[1778774506765,54.19,81357.33,20.8,-0.02152,1e-05,4.19976]
[1778774509259,54.19,81379.2,20.8,-0.02127,1e-05,4.16007]
[1778774514601,54.2,81372.13,20.8,-0.02137,1e-05,4.17563]
[1778774519856,54.21,81366.56,20.8,-0.02146,1e-05,4.18995]
[1778774524891,54.22,81369.05,20.8,-0.02144,1e-05,4.18804]
[1778774529934,54.23,81367.98,20.8,-0.02147,1e-05,4.19221]
[1778774531937,54.23,81367.89,20.8,-0.02148,1e-05,4.19347]
[1778774536828,54.24,81379.5,20.8,-0.02136,1e-05,4.17459]
[1778774540186,54.24,81365.95,20.8,-0.02153,1e-05,4.20154]
[1778774542517,54.25,81356.25,20.8,-0.02165,1e-05,4.22126]
[1778774548058,54.26,81354.86,20.8,-0.02168,1e-05,4.22698]
[1778774549071,54.26,81354.86,20.8,-0.02168,1e-05,4.22698]
[1778774549921,54.26,81355.24,20.8,-0.02168,1e-05,4.22674]
[1778774556114,54.27,81350.19,20.8,-0.02175,1e-05,4.23752]
[1778774561149,54.28,81349.12,20.8,-0.02178,1e-05,4.24175]
[1778774565115,54.28,81354.16,20.8,-0.02173,1e-05,4.23357]
[1778774568669,54.29,81331.6,20.8,-0.02201,1e-05,4.27829]
[1778774568864,54.29,81331.6,20.8,-0.02201,1e-05,4.27829]
[1778774571547,54.29,81330.09,20.8,-0.02203,1e-05,4.28149]
[1778774577265,54.3,81342.28,20.8,-0.0219,1e-05,4.261]
[1778774578576,54.3,81342.28,20.8,-0.0219,1e-05,4.261]
[1778774579354,54.3,81343.64,20.8,-0.02189,1e-05,4.25921]
[1778774579612,54.3,81343.64,20.8,-0.02189,1e-05,4.25921]
[1778774586117,54.31,81347.03,20.8,-0.02186,1e-05,4.25509]
[1778774589412,54.31,81343.99,20.8,-0.0219,1e-05,4.26199]
[1778774590346,54.31,81342.44,20.8,-0.02193,1e-05,4.2657]
[1778774593275,54.32,81343.04,20.8,-0.02192,1e-05,4.26531]
[1778774594616,54.32,81341.75,20.8,-0.02194,1e-05,4.26813]
[1778774599095,54.32,81324.91,20.8,-0.02215,1e-05,4.30188]
[1778774601973,54.33,81325.11,20.8,-0.02216,1e-05,4.30277]
[1778774607476,54.33,81327.96,20.8,-0.02214,1e-05,4.29922]
[1778774612305,54.34,81329.34,20.8,-0.02212,1e-05,4.29586]
[1778774613520,54.34,81328.82,20.8,-0.02212,1e-05,4.29716]
[1778774619562,54.35,81348.36,20.8,-0.02191,1e-05,4.26258]
[1778774620026,54.35,81348.36,20.8,-0.02191,1e-05,4.26258]
[1778774620569,54.35,81347.71,20.8,-0.02191,1e-05,4.26367]
[1778774625604,54.34,81345.97,20.8,-0.02193,1e-05,4.26641]
[1778774630639,54.34,81335.62,20.8,-0.02205,1e-05,4.28505]
[1778774635674,54.34,81339.96,20.8,-0.02199,1e-05,4.27598]
[1778774640711,54.34,81347.11,20.8,-0.0219,1e-05,4.26178]
[1778774645349,54.34,81345.63,20.8,-0.02192,1e-05,4.26408]
[1778774650780,54.33,81345.12,20.8,-0.02192,1e-05,4.2643]
[1778774655815,54.33,81341.28,20.8,-0.02196,1e-05,4.27091]
[1778774660850,54.33,81344.33,20.8,-0.02192,1e-05,4.26446]
[1778774665888,54.33,81341.64,20.8,-0.02195,1e-05,4.26895]
[1778774667614,54.33,81338.92,20.8,-0.02198,1e-05,4.27397]
[1778774667618,54.33,81338.92,20.8,-0.02198,1e-05,4.27383]
[1778774668115,54.33,81338.92,20.8,-0.02198,1e-05,4.27383]
[1778774668982,54.33,81325.47,20.8,-0.02214,1e-05,4.29934]
[1778774668999,54.33,81325.47,20.8,-0.02214,1e-05,4.29934]
[1778774669985,54.33,81331.33,20.8,-0.02207,1e-05,4.28891]
[1778774670116,54.33,81331.33,20.8,-0.02207,1e-05,4.28891]
[1778774670837,54.33,81344.35,20.8,-0.02192,1e-05,4.26414]
[1778774671481,54.33,81344.35,20.8,-0.02192,1e-05,4.26414]
[1778774671595,54.33,81344.35,20.8,-0.02192,1e-05,4.26414]
[1778774671616,54.33,81344.35,20.8,-0.02192,1e-05,4.26414]
[1778774671643,54.33,81341.59,20.8,-0.02194,1e-05,4.26723]
[1778774676656,54.33,81328.15,20.8,-0.02211,1e-05,4.2945]
[1778774679973,54.34,81327.27,20.8,-0.02213,1e-05,4.29685]
[1778774685023,54.34,81329.93,20.8,-0.02211,1e-05,4.29385]
[1778774690058,54.35,81328.68,20.8,-0.02213,1e-05,4.29788]
[1778774695093,54.35,81328.45,20.8,-0.02214,1e-05,4.29994]
[1778774700129,54.36,81333.66,20.8,-0.02209,1e-05,4.29167]
[1778774705164,54.36,81344.91,20.8,-0.02197,1e-05,4.272]
[1778774707210,54.36,81348.95,20.8,-0.02192,1e-05,4.26473]
[1778774707214,54.36,81348.95,20.8,-0.02192,1e-05,4.26473]
[1778774708476,54.37,81353.32,20.8,-0.02187,1e-05,4.25686]
[1778774712185,54.37,81373.45,20.8,-0.02165,1e-05,4.22069]
[1778774718112,54.38,81368.74,20.8,-0.02172,1e-05,4.23224]
[1778774721032,54.38,81370.22,20.8,-0.02171,1e-05,4.23077]
[1778774726311,54.39,81368.37,20.8,-0.02175,1e-05,4.23685]
[1778774729590,54.39,81383.02,20.8,-0.02158,1e-05,4.2103]
[1778774739402,54.41,81399.71,20.8,-0.02141,1e-05,4.18284]
[1778774743006,54.42,81400.19,20.8,-0.02142,1e-05,4.18355]
[1778774744120,54.42,81399.97,20.8,-0.02142,1e-05,4.18449]
[1778774744166,54.42,81399.97,20.8,-0.02142,1e-05,4.18449]
[1778774744772,54.42,81399.97,20.8,-0.02142,1e-05,4.18449]
[1778774744929,54.42,81420.98,20.8,-0.02119,1e-05,4.14664]
[1778774745276,54.42,81420.98,20.8,-0.02119,1e-05,4.14664]
[1778774746445,54.42,81430.11,20.8,-0.02108,1e-05,4.12982]
[1778774751448,54.44,81446.73,20.8,-0.02092,1e-05,4.10318]
[1778774752582,54.44,81456.85,20.8,-0.0208,1e-05,4.0847]
[1778774758115,54.45,81448.71,20.8,-0.02092,1e-05,4.10367]
[1778774761305,54.46,81426.63,20.8,-0.02118,1e-05,4.14619]
[1778774768036,54.47,81436.38,20.8,-0.0211,1e-05,4.13247]
[1778774773653,54.48,81432.26,20.8,-0.02117,1e-05,4.14429]
[1778774777691,54.49,81413.59,20.8,-0.0214,1e-05,4.18116]
[1778774782726,54.5,81397.37,20.8,-0.0216,1e-05,4.21386]
[1778774787761,54.51,81378.96,20.8,-0.02183,1e-05,4.25069]
[1778774792796,54.51,81368.96,20.8,-0.02195,1e-05,4.26954]
[1778774793677,54.51,81368.96,20.8,-0.02195,1e-05,4.26954]
[1778774798964,54.52,81378.13,20.8,-0.02186,1e-05,4.2543]
[1778774808909,54.53,81376.37,20.8,-0.0219,1e-05,4.26196]
[1778774813944,54.54,81373.55,20.8,-0.02195,1e-05,4.26923]
[1778774818979,54.55,81377.01,20.8,-0.02192,1e-05,4.26462]
[1778774824016,54.55,81385.34,20.8,-0.02183,1e-05,4.25094]
[1778774829051,54.56,81393.17,20.8,-0.02175,1e-05,4.23836]
[1778774834086,54.57,81397.82,20.8,-0.02171,1e-05,4.23186]
[1778774840019,54.57,81411.82,20.8,-0.02156,1e-05,4.20754]
[1778774842732,54.58,81433.81,20.8,-0.02132,1e-05,4.16829]
[1778774848747,54.59,81449.09,20.8,-0.02116,1e-05,4.14369]
[1778774848764,54.59,81449.09,20.8,-0.02116,1e-05,4.14369]
[1778774848939,54.59,81449.09,20.8,-0.02116,1e-05,4.14369]
[1778774849161,54.59,81449.09,20.8,-0.02117,1e-05,4.14488]
[1778774849964,54.59,81449.09,20.8,-0.02117,1e-05,4.14488]
[1778774850054,54.59,81449.09,20.8,-0.02117,1e-05,4.14488]
[1778774855233,54.61,81447.57,20.8,-0.0212,1e-05,4.14918]
[1778774860268,54.61,81442.97,20.8,-0.02127,1e-05,4.16056]
[1778774865999,54.62,81452.89,20.8,-0.02117,1e-05,4.14465]
[1778774874642,54.64,81451.69,20.8,-0.02122,1e-05,4.15211]
[1778774880409,54.65,81452.31,20.8,-0.02123,1e-05,4.15494]
[1778774885445,54.66,81438.79,20.8,-0.0214,1e-05,4.18257]
[1778774890481,54.67,81438.43,20.8,-0.02142,1e-05,4.1858]
[1778774895515,54.68,81426.74,20.8,-0.02157,1e-05,4.20985]
[1778774900977,54.69,81438.46,20.8,-0.02145,1e-05,4.19052]
[1778774906004,54.69,81420.84,20.8,-0.02167,1e-05,4.22508]
[1778774910622,54.7,81445.13,20.8,-0.0214,1e-05,4.1827]
[1778774915657,54.71,81448.21,20.8,-0.02137,1e-05,4.17759]
[1778774920692,54.72,81443.08,20.8,-0.02145,1e-05,4.18963]
[1778774925730,54.73,81431.28,20.8,-0.0216,1e-05,4.21398]
[1778774930765,54.73,81427.96,20.8,-0.02165,1e-05,4.22247]
[1778774935800,54.74,81430.91,20.8,-0.02163,1e-05,4.21968]
[1778774940835,54.75,81439.52,20.8,-0.02155,1e-05,4.20605]
[1778774945872,54.76,81451.12,20.8,-0.02143,1e-05,4.18708]
[1778774950907,54.77,81449.88,20.8,-0.02146,1e-05,4.19191]
[1778774955942,54.77,81449.48,20.8,-0.02148,1e-05,4.19514]
[1778774960977,54.78,81447.3,20.8,-0.02152,1e-05,4.20161]
[1778774966013,54.79,81454.74,20.8,-0.02145,1e-05,4.19024]
[1778774971050,54.8,81457.0,20.8,-0.02143,1e-05,4.18653]
[1778774976085,54.81,81458.93,20.8,-0.02142,1e-05,4.18544]
[1778774981120,54.81,81462.24,20.8,-0.0214,1e-05,4.18186]
[1778774986156,54.82,81445.63,20.8,-0.0216,1e-05,4.21498]
[1778774991191,54.83,81455.16,20.8,-0.02151,1e-05,4.19956]
[1778774996226,54.84,81473.16,20.8,-0.02132,1e-05,4.16894]
[1778775001261,54.85,81470.82,20.8,-0.02136,1e-05,4.17591]
[1778775003436,54.85,81472.9,20.8,-0.02134,1e-05,4.17261]
[1778775009317,54.86,81476.94,20.8,-0.02131,1e-05,4.16901]
[1778775014352,54.87,81474.45,20.8,-0.02136,1e-05,4.1763]
[1778775019387,54.88,81474.35,20.8,-0.02138,1e-05,4.17914]
[1778775020419,54.88,81474.35,20.8,-0.02138,1e-05,4.17914]
[1778775026436,54.89,81482.53,20.8,-0.02131,1e-05,4.16795]
[1778775031471,54.98,81485.04,20.8,-0.02143,1e-05,4.18822]
[1778775036506,55.05,81485.51,20.8,-0.02155,1e-05,4.20788]
[1778775041541,55.08,81487.26,20.8,-0.0216,1e-05,4.21556]
[1778775046576,55.09,81488.3,20.8,-0.0216,1e-05,4.216]
[1778775049812,55.09,81493.33,20.8,-0.02155,1e-05,4.20768]
[1778775053049,55.11,81496.98,20.8,-0.02154,1e-05,4.20682]
[1778775053533,55.11,81496.98,20.8,-0.02154,1e-05,4.20682]
[1778775054194,55.13,81499.29,20.8,-0.02154,1e-05,4.20783]
[1778775054400,55.13,81508.96,20.8,-0.02144,1e-05,4.19057]
[1778775060688,55.14,81514.02,20.8,-0.0214,1e-05,4.1844]
[1778775063609,55.15,81527.11,20.8,-0.02126,1e-05,4.1615]
[1778775063971,55.15,81527.11,20.8,-0.02126,1e-05,4.1615]
[1778775070321,55.16,81509.06,20.8,-0.02148,1e-05,4.19774]
[1778775076395,55.21,81491.7,20.8,-0.02177,1e-05,4.24451]
[1778775082940,55.22,81476.21,20.8,-0.02198,1e-05,4.27862]
[1778775088884,55.23,81484.65,20.8,-0.0219,1e-05,4.26528]
[1778775093920,55.24,81496.9,20.8,-0.02176,1e-05,4.24231]
[1778775099085,55.24,81487.37,20.8,-0.02188,1e-05,4.26143]
[1778775104997,55.25,81510.13,20.8,-0.02163,1e-05,4.22255]
[1778775110033,55.26,81520.56,20.8,-0.02153,1e-05,4.20542]
[1778775115068,55.28,81525.72,20.8,-0.0215,1e-05,4.2021]
[1778775120103,55.31,81527.31,20.8,-0.02154,1e-05,4.20886]
[1778775120633,55.31,81527.31,20.8,-0.02154,1e-05,4.20886]
[1778775122699,55.31,81549.6,20.8,-0.0213,1e-05,4.16899]
[1778775126218,55.32,81572.37,20.8,-0.02105,1e-05,4.12919]
[1778775131393,55.33,81583.17,20.8,-0.02095,1e-05,4.11258]
[1778775137078,55.36,81559.42,20.8,-0.02126,1e-05,4.16413]
[1778775142289,55.42,81529.92,20.8,-0.02171,1e-05,4.23675]
[1778775144863,55.43,81516.88,20.8,-0.02189,1e-05,4.26481]
[1778775146583,55.44,81496.98,20.8,-0.02214,1e-05,4.30473]
[1778775153160,55.45,81483.37,20.8,-0.02231,1e-05,4.33145]
[1778775158461,55.46,81477.9,20.8,-0.02239,1e-05,4.34494]
[1778775165468,55.47,81487.87,20.8,-0.02228,1e-05,4.32753]
[1778775169496,55.47,81506.76,20.8,-0.02207,1e-05,4.29326]
[1778775175257,55.47,81517.19,20.8,-0.02195,1e-05,4.27511]
[1778775180574,55.48,81509.28,20.8,-0.02206,1e-05,4.29189]
[1778775185609,55.49,81507.22,20.8,-0.02209,1e-05,4.29709]
[1778775190644,55.49,81501.8,20.8,-0.02216,1e-05,4.30848]
[1778775194041,55.49,81521.53,20.8,-0.02194,1e-05,4.27266]
[1778775198056,55.5,81524.04,20.8,-0.02191,1e-05,4.26899]
[1778775203062,55.5,81517.17,20.8,-0.022,1e-05,4.28327]
[1778775208771,55.51,81514.13,20.8,-0.02205,1e-05,4.29091]
[1778775213806,55.51,81510.97,20.8,-0.02208,1e-05,4.29611]
[1778775218841,55.52,81511.86,20.8,-0.02208,1e-05,4.29574]
[1778775223879,55.52,81532.66,20.8,-0.02185,1e-05,4.25859]
[1778775228914,55.53,81531.85,20.8,-0.02187,1e-05,4.26167]
[1778775233949,55.53,81528.94,20.8,-0.02191,1e-05,4.2686]
[1778775238984,55.54,81522.29,20.8,-0.022,1e-05,4.28241]
[1778775244024,55.54,81502.57,20.8,-0.02224,1e-05,4.32039]
[1778775249063,55.54,81484.4,20.8,-0.02246,1e-05,4.35545]
[1778775253090,55.55,81509.37,20.8,-0.02217,1e-05,4.30949]
[1778775258126,55.55,81516.07,20.8,-0.0221,1e-05,4.29821]
[1778775263161,55.55,81504.86,20.8,-0.02223,1e-05,4.32032]
[1778775266182,55.56,81523.87,20.8,-0.02202,1e-05,4.2857]
[1778775271220,55.56,81532.24,20.8,-0.02192,1e-05,4.26996]
[1778775276255,55.57,81533.7,20.8,-0.02191,1e-05,4.26885]
[1778775278971,55.57,81533.59,20.8,-0.02192,1e-05,4.26968]
[1778775279433,55.57,81533.59,20.8,-0.02192,1e-05,4.26968]
[1778775279652,55.57,81533.59,20.8,-0.02192,1e-05,4.26968]
[1778775279448,55.57,81554.86,20.8,-0.02167,1e-05,4.23056]
[1778775280141,55.57,81554.86,20.8,-0.02167,1e-05,4.23056]
[1778775280216,55.57,81554.86,20.8,-0.02167,1e-05,4.23056]
[1778775280264,55.57,81554.86,20.8,-0.02167,1e-05,4.23056]
[1778775280390,55.57,81574.52,20.8,-0.02145,1e-05,4.19497]
[1778775285969,55.58,81577.08,20.8,-0.02144,1e-05,4.19291]
[1778775291366,55.59,81559.4,20.8,-0.02166,1e-05,4.22767]
[1778775295530,55.59,81560.47,20.8,-0.02165,1e-05,4.22684]
[1778775298415,55.61,81541.27,20.8,-0.0219,1e-05,4.26687]
[1778775302443,55.62,81559.83,20.8,-0.02171,1e-05,4.23687]
[1778775302594,55.62,81559.83,20.8,-0.02171,1e-05,4.23687]
[1778775308373,55.66,81546.61,20.8,-0.02193,1e-05,4.27289]
[1778775313521,55.67,81536.44,20.8,-0.02208,1e-05,4.29613]
[1778775318556,55.68,81535.97,20.8,-0.02209,1e-05,4.29832]
[1778775323591,55.68,81541.11,20.8,-0.02204,1e-05,4.29024]
[1778775328626,55.69,81531.16,20.8,-0.02217,1e-05,4.30996]
[1778775333661,55.69,81540.11,20.8,-0.02206,1e-05,4.29268]
[1778775338835,55.69,81525.84,20.8,-0.02223,1e-05,4.32026]
[1778775341400,55.7,81523.24,20.8,-0.02227,1e-05,4.32556]
[1778775346752,55.7,81522.0,20.8,-0.02229,1e-05,4.32945]
[1778775351787,55.71,81525.02,20.8,-0.02227,1e-05,4.32706]
[1778775356822,55.72,81525.85,20.8,-0.02227,1e-05,4.32666]
[1778775361857,55.72,81526.53,20.8,-0.02227,1e-05,4.32652]
[1778775365886,55.72,81506.43,20.8,-0.02251,1e-05,4.36487]
[1778775371376,55.72,81504.23,20.8,-0.02254,1e-05,4.36956]
[1778775376153,55.73,81518.14,20.8,-0.02238,1e-05,4.34427]
[1778775377159,55.73,81521.4,20.8,-0.02234,1e-05,4.33836]
[1778775383005,55.73,81526.22,20.8,-0.0223,1e-05,4.33076]
[1778775388042,55.73,81526.21,20.8,-0.0223,1e-05,4.33177]
[1778775392073,55.74,81506.42,20.8,-0.02253,1e-05,4.36741]
[1778775397108,55.74,81495.12,20.8,-0.02267,1e-05,4.38915]
[1778775402146,55.74,81485.85,20.8,-0.02278,1e-05,4.40698]
[1778775407192,55.74,81475.57,20.8,-0.0229,1e-05,4.42654]
[1778775412227,55.74,81471.56,20.8,-0.02295,1e-05,4.43419]
[1778775414382,55.74,81469.6,20.8,-0.02297,1e-05,4.43791]
[1778775416267,55.74,81447.26,20.8,-0.02324,1e-05,4.48038]
[1778775421383,55.74,81439.61,20.8,-0.02333,1e-05,4.49466]
[1778775426511,55.74,81432.91,20.8,-0.02341,1e-05,4.50696]
[1778775427061,55.74,81415.72,20.8,-0.02362,1e-05,4.53989]
[1778775427206,55.74,81415.72,20.8,-0.02362,1e-05,4.53989]
[1778775427899,55.74,81404.31,20.8,-0.02376,1e-05,4.5618]
[1778775433476,55.73,81408.71,20.8,-0.0237,1e-05,4.55189]
[1778775439443,55.73,81412.91,20.8,-0.02364,1e-05,4.54241]
[1778775444479,55.72,81397.74,20.8,-0.02382,1e-05,4.57059]
[1778775448508,55.72,81421.5,20.8,-0.02352,1e-05,4.52373]
[1778775450521,55.72,81442.7,20.8,-0.02326,1e-05,4.48277]
[1778775451658,55.72,81442.7,20.8,-0.02326,1e-05,4.48277]
[1778775457575,55.72,81441.97,20.8,-0.02325,1e-05,4.4816]
[1778775462610,55.72,81453.13,20.8,-0.02312,1e-05,4.45989]
[1778775467487,55.72,81452.44,20.8,-0.02312,1e-05,4.46098]
[1778775468654,55.72,81416.67,20.8,-0.02356,1e-05,4.5294]
[1778775471492,55.71,81422.85,20.8,-0.02348,1e-05,4.51704]
[1778775476709,55.71,81435.89,20.8,-0.02332,1e-05,4.49128]
[1778775477326,55.71,81435.89,20.8,-0.02332,1e-05,4.49128]
[1778775477336,55.71,81435.89,20.8,-0.02332,1e-05,4.49128]
[1778775478103,55.71,81434.51,20.8,-0.02333,1e-05,4.49381]
[1778775483758,55.71,81445.93,20.8,-0.02319,1e-05,4.47144]
[1778775487792,55.71,81464.84,20.8,-0.02296,1e-05,4.4353]
[1778775491187,55.71,81463.56,20.8,-0.02298,1e-05,4.43771]
[1778775496857,55.71,81459.75,20.8,-0.02302,1e-05,4.44476]
[1778775501892,55.71,81465.19,20.8,-0.02296,1e-05,4.43438]
[1778775506927,55.71,81466.23,20.8,-0.02294,1e-05,4.43237]
[1778775511962,55.71,81462.7,20.8,-0.02297,1e-05,4.43695]
[1778775516997,55.71,81464.69,20.8,-0.02295,1e-05,4.43309]
[1778775522032,55.71,81474.47,20.8,-0.02283,1e-05,4.41463]
[1778775527067,55.71,81471.63,20.8,-0.02287,1e-05,4.42003]
[1778775532102,55.71,81470.99,20.8,-0.02288,1e-05,4.42122]
[1778775537137,55.71,81473.81,20.8,-0.02284,1e-05,4.41594]
[1778775542351,55.71,81472.48,20.8,-0.02286,1e-05,4.41849]
[1778775548214,55.71,81469.21,20.8,-0.0229,1e-05,4.42462]
[1778775553249,55.71,81475.65,20.8,-0.02282,1e-05,4.41242]
[1778775558300,55.71,81477.38,20.8,-0.0228,1e-05,4.40923]
[1778775560847,55.71,81453.37,20.8,-0.02309,1e-05,4.45473]
[1778775566442,55.71,81459.1,20.8,-0.02302,1e-05,4.44353]
[1778775571477,55.71,81456.6,20.8,-0.02304,1e-05,4.44598]
[1778775576489,55.71,81452.07,20.8,-0.02309,1e-05,4.45439]
[1778775581181,55.7,81431.63,20.8,-0.02333,1e-05,4.49294]
[1778775581485,55.7,81431.63,20.8,-0.02333,1e-05,4.49294]
[1778775581547,55.7,81431.63,20.8,-0.02333,1e-05,4.49294]
[1778775582226,55.7,81423.23,20.8,-0.02343,1e-05,4.50879]
[1778775583515,55.7,81420.03,20.8,-0.02347,1e-05,4.51478]
[1778775586148,55.7,81441.88,20.8,-0.0232,1e-05,4.47263]
[1778775592595,55.7,81443.32,20.8,-0.02318,1e-05,4.46922]
[1778775597662,55.7,81447.61,20.8,-0.02313,1e-05,4.46057]
[1778775598513,55.7,81447.61,20.8,-0.02313,1e-05,4.46057]
[1778775599038,55.7,81450.59,20.8,-0.02309,1e-05,4.45484]
[1778775599802,55.7,81450.59,20.8,-0.02309,1e-05,4.45484]
[1778775605725,55.7,81454.65,20.8,-0.02304,1e-05,4.44686]
[1778775610764,55.7,81464.24,20.8,-0.02293,1e-05,4.42856]
[1778775615799,55.7,81484.87,20.8,-0.02268,1e-05,4.38967]
[1778775620834,55.7,81481.93,20.8,-0.02272,1e-05,4.39556]
[1778775625870,55.7,81466.47,20.8,-0.0229,1e-05,4.42505]
[1778775630915,55.7,81465.47,20.8,-0.02292,1e-05,4.427]
[1778775635940,55.7,81466.72,20.8,-0.02289,1e-05,4.42266]
[1778775640975,55.7,81462.74,20.8,-0.02294,1e-05,4.43026]
[1778775646010,55.7,81460.48,20.8,-0.02297,1e-05,4.43458]
[1778775651046,55.7,81459.92,20.8,-0.02297,1e-05,4.43568]
[1778775655075,55.7,81436.07,20.8,-0.02326,1e-05,4.48108]
[1778775660111,55.7,81432.2,20.8,-0.02331,1e-05,4.4881]
[1778775665547,55.7,81431.7,20.8,-0.02331,1e-05,4.48872]
[1778775671189,55.7,81431.67,20.8,-0.02331,1e-05,4.4882]
[1778775674609,55.7,81436.62,20.8,-0.02325,1e-05,4.47858]
[1778775675154,55.7,81444.81,20.8,-0.02315,1e-05,4.46289]
[1778775680257,55.7,81447.04,20.8,-0.02312,1e-05,4.45845]
[1778775684343,55.69,81454.36,20.8,-0.02303,1e-05,4.44445]
[1778775685347,55.69,81450.49,20.8,-0.02308,1e-05,4.4518]
[1778775689320,55.7,81486.97,20.8,-0.02264,1e-05,4.383]
[1778775694355,55.7,81492.46,20.8,-0.02257,1e-05,4.37118]
[1778775699392,55.7,81492.39,20.8,-0.02257,1e-05,4.3719]
[1778775704427,55.7,81494.28,20.8,-0.02255,1e-05,4.36892]
[1778775705686,55.7,81494.28,20.8,-0.02255,1e-05,4.36892]
[1778775706721,55.7,81494.66,20.8,-0.02255,1e-05,4.36844]
[1778775707525,55.7,81493.86,20.8,-0.02256,1e-05,4.37006]
[1778775713493,55.7,81493.3,20.8,-0.02257,1e-05,4.37176]
[1778775718530,55.71,81492.64,20.8,-0.02258,1e-05,4.37354]
[1778775723565,55.71,81488.39,20.8,-0.02264,1e-05,4.38204]
[1778775727458,55.71,81476.61,20.8,-0.02278,1e-05,4.40451]
[1778775728295,55.71,81474.26,20.8,-0.02281,1e-05,4.40901]
[1778775732298,55.71,81475.37,20.8,-0.0228,1e-05,4.40714]
[1778775737665,55.71,81464.14,20.8,-0.02293,1e-05,4.42866]
[1778775742700,55.71,81473.58,20.8,-0.02282,1e-05,4.41095]
[1778775747735,55.71,81475.28,20.8,-0.0228,1e-05,4.40795]
[1778775752770,55.71,81481.68,20.8,-0.02272,1e-05,4.3941]
[1778775759720,55.71,81483.25,20.8,-0.0227,1e-05,4.39145]
[1778775764854,55.72,81491.42,20.8,-0.02261,1e-05,4.37686]
[1778775769889,55.72,81493.49,20.8,-0.02259,1e-05,4.37364]
[1778775774929,55.72,81494.34,20.8,-0.02258,1e-05,4.37263]
[1778775779979,55.72,81488.1,20.8,-0.02266,1e-05,4.38484]
[1778775783700,55.72,81499.33,20.8,-0.02253,1e-05,4.36408]
[1778775788148,55.72,81498.5,20.8,-0.02254,1e-05,4.36627]
[1778775788262,55.72,81498.5,20.8,-0.02254,1e-05,4.36627]
[1778775788327,55.72,81498.5,20.8,-0.02254,1e-05,4.36627]
[1778775789034,55.72,81498.5,20.8,-0.02254,1e-05,4.36627]
[1778775789316,55.73,81498.41,20.8,-0.02254,1e-05,4.36657]
[1778775789557,55.73,81498.41,20.8,-0.02254,1e-05,4.36657]
[1778775789732,55.73,81498.41,20.8,-0.02254,1e-05,4.36657]
[1778775793132,55.73,81494.59,20.8,-0.02259,1e-05,4.37424]
[1778775793243,55.73,81494.59,20.8,-0.02259,1e-05,4.37424]
[1778775798769,55.73,81499.96,20.8,-0.02253,1e-05,4.36479]
[1778775804302,55.73,81500.75,20.8,-0.02253,1e-05,4.364]
[1778775804587,55.73,81500.75,20.8,-0.02253,1e-05,4.364]
[1778775805287,55.73,81502.31,20.8,-0.02251,1e-05,4.36122]
[1778775805808,55.73,81502.31,20.8,-0.02251,1e-05,4.36122]
[1778775807496,55.73,81506.68,20.8,-0.02246,1e-05,4.35335]
[1778775808892,55.73,81506.04,20.8,-0.02247,1e-05,4.35471]
[1778775809619,55.73,81509.74,20.8,-0.02243,1e-05,4.34812]
[1778775815169,55.74,81520.59,20.8,-0.02229,1e-05,4.32675]
[1778775818069,55.74,81535.92,20.8,-0.02212,1e-05,4.29874]
[1778775818629,55.74,81537.27,20.8,-0.0221,1e-05,4.29649]
[1778775819468,55.74,81536.3,20.8,-0.02212,1e-05,4.29853]
[1778775819618,55.74,81536.3,20.8,-0.02212,1e-05,4.29853]
[1778775824734,55.74,81527.23,20.8,-0.02223,1e-05,4.31645]
[1778775825945,55.74,81523.62,20.8,-0.02227,1e-05,4.32336]
[1778775828281,55.75,81496.8,20.8,-0.02259,1e-05,4.37386]
[1778775829708,55.75,81496.63,20.8,-0.02259,1e-05,4.37438]
[1778775830312,55.75,81498.11,20.8,-0.02258,1e-05,4.37172]
[1778775830711,55.75,81498.11,20.8,-0.02258,1e-05,4.37172]
[1778775832092,55.75,81498.93,20.8,-0.02257,1e-05,4.37018]
[1778775834495,55.75,81482.57,20.8,-0.02276,1e-05,4.40119]
[1778775835532,55.75,81479.4,20.8,-0.0228,1e-05,4.40722]
[1778775841414,55.75,81478.85,20.8,-0.02281,1e-05,4.40864]
[1778775846449,55.75,81476.46,20.8,-0.02284,1e-05,4.4134]
[1778775852143,55.75,81476.04,20.8,-0.02284,1e-05,4.41436]
[1778775857488,55.75,81467.66,20.8,-0.02295,1e-05,4.43038]
[1778775866594,55.75,81467.14,20.8,-0.02295,1e-05,4.43136]
[1778775871628,55.75,81467.04,20.8,-0.02294,1e-05,4.42952]
[1778775876663,55.75,81460.56,20.8,-0.02302,1e-05,4.44171]
[1778775882705,55.75,81461.1,20.8,-0.02301,1e-05,4.44064]
[1778775888748,55.75,81461.67,20.8,-0.02301,1e-05,4.43952]
[1778775893786,55.75,81468.64,20.8,-0.02292,1e-05,4.42634]
[1778775894979,55.75,81468.64,20.8,-0.02292,1e-05,4.42634]
[1778775895326,55.75,81478.38,20.8,-0.02281,1e-05,4.40801]
[1778775900835,55.75,81470.08,20.8,-0.02291,1e-05,4.42395]
[1778775905681,55.75,81464.59,20.8,-0.02297,1e-05,4.43439]
[1778775906724,55.75,81460.91,20.8,-0.02302,1e-05,4.44136]
[1778775911912,55.75,81464.53,20.8,-0.02297,1e-05,4.43441]
[1778775916947,55.75,81465.08,20.8,-0.02297,1e-05,4.43338]
[1778775921983,55.75,81466.24,20.8,-0.02295,1e-05,4.43121]
[1778775927018,55.75,81463.72,20.8,-0.02298,1e-05,4.436]
[1778775932058,55.75,81460.81,20.8,-0.02301,1e-05,4.43945]
[1778775936001,55.75,81455.21,20.8,-0.02308,1e-05,4.45008]
[1778775936246,55.75,81475.94,20.8,-0.02283,1e-05,4.41081]
[1778775936417,55.75,81475.94,20.8,-0.02283,1e-05,4.41081]
[1778775936949,55.75,81475.94,20.8,-0.02283,1e-05,4.41081]
[1778775937096,55.75,81506.1,20.8,-0.02247,1e-05,4.35423]
[1778775938455,55.75,81513.14,20.8,-0.02239,1e-05,4.34123]
[1778775944148,55.75,81520.18,20.8,-0.02231,1e-05,4.32893]
[1778775949183,55.76,81518.74,20.8,-0.02234,1e-05,4.33275]
[1778775953211,55.76,81539.17,20.8,-0.0221,1e-05,4.29573]
[1778775958247,55.77,81538.87,20.8,-0.02211,1e-05,4.2975]
[1778775961280,55.77,81559.2,20.8,-0.02188,1e-05,4.26082]
[1778775967292,55.77,81547.09,20.8,-0.02203,1e-05,4.28427]
[1778775976385,55.78,81549.83,20.8,-0.02202,1e-05,4.28216]
[1778775981420,55.79,81542.62,20.8,-0.02211,1e-05,4.29672]
[1778775986455,55.79,81543.6,20.8,-0.0221,1e-05,4.29612]
[1778775991490,55.79,81560.66,20.8,-0.0219,1e-05,4.26388]
[1778775996525,55.8,81562.97,20.8,-0.02189,1e-05,4.26113]
[1778776000844,55.8,81536.99,20.8,-0.02219,1e-05,4.31018]
[1778776006668,55.81,81547.84,20.8,-0.02208,1e-05,4.29126]
[1778776011632,55.81,81529.3,20.8,-0.0223,1e-05,4.32702]
[1778776012985,55.81,81529.3,20.8,-0.0223,1e-05,4.32702]
[1778776019098,55.81,81535.54,20.8,-0.02223,1e-05,4.31656]
[1778776022354,55.82,81522.43,20.8,-0.02239,1e-05,4.34147]
[1778776026752,55.82,81495.26,20.8,-0.02271,1e-05,4.39289]
[1778776031787,55.82,81484.38,20.8,-0.02284,1e-05,4.41358]
[1778776036822,55.82,81486.33,20.8,-0.02282,1e-05,4.41013]
[1778776041857,55.82,81487.15,20.8,-0.02281,1e-05,4.40882]
[1778776046892,55.82,81483.09,20.8,-0.02286,1e-05,4.41665]
[1778776051927,55.82,81488.92,20.8,-0.02279,1e-05,4.40385]
[1778776055955,55.82,81509.24,20.8,-0.02255,1e-05,4.3661]
[1778776058976,55.82,81529.13,20.8,-0.02232,1e-05,4.32948]
[1778776064011,55.83,81536.7,20.8,-0.02224,1e-05,4.31652]
[1778776069046,55.83,81542.34,20.8,-0.02218,1e-05,4.30721]
[1778776074081,55.84,81541.64,20.8,-0.02219,1e-05,4.30972]
[1778776079116,55.84,81541.02,20.8,-0.02221,1e-05,4.31207]
[1778776084152,55.84,81543.22,20.8,-0.02219,1e-05,4.30918]
[1778776089190,55.85,81534.65,20.8,-0.0223,1e-05,4.32624]
[1778776094225,55.85,81530.08,20.8,-0.02236,1e-05,4.33579]
[1778776099260,55.86,81538.28,20.8,-0.02227,1e-05,4.32172]
[1778776104295,55.86,81543.2,20.8,-0.02222,1e-05,4.31373]
[1778776109333,55.86,81556.74,20.8,-0.02207,1e-05,4.28998]
[1778776113361,55.87,81537.01,20.8,-0.02229,1e-05,4.32537]
[1778776118400,55.87,81552.59,20.8,-0.02212,1e-05,4.2976]
[1778776123435,55.87,81541.91,20.8,-0.02225,1e-05,4.31846]
[1778776128470,55.88,81553.14,20.8,-0.02213,1e-05,4.29887]
[1778776134036,55.88,81568.05,20.8,-0.02196,1e-05,4.27245]
[1778776139548,55.89,81580.11,20.8,-0.02183,1e-05,4.2525]
[1778776144583,55.89,81580.25,20.8,-0.02184,1e-05,4.25387]
[1778776148087,55.9,81583.35,20.8,-0.02181,1e-05,4.24884]
[1778776149492,55.9,81586.85,20.8,-0.02178,1e-05,4.2431]
[1778776154653,55.9,81578.89,20.8,-0.02188,1e-05,4.25963]
[1778776159688,55.91,81582.58,20.8,-0.02185,1e-05,4.25448]
[1778776164723,55.91,81581.72,20.8,-0.02186,1e-05,4.25759]
[1778776165507,55.91,81581.72,20.8,-0.02186,1e-05,4.25759]
[1778776171130,55.92,81576.74,20.8,-0.02193,1e-05,4.26816]
[1778776175081,55.92,81550.08,20.8,-0.02224,1e-05,4.31653]
[1778776181304,55.93,81543.82,20.8,-0.02231,1e-05,4.329]
[1778776186877,55.93,81543.82,20.8,-0.02232,1e-05,4.33021]
[1778776191914,55.93,81536.98,20.8,-0.02241,1e-05,4.34371]
[1778776196950,55.94,81536.68,20.8,-0.02241,1e-05,4.34501]
[1778776197967,55.94,81536.68,20.8,-0.02241,1e-05,4.34501]
[1778776199109,55.94,81539.22,20.8,-0.02239,1e-05,4.34044]
[1778776202686,55.94,81558.89,20.8,-0.02216,1e-05,4.30473]
[1778776207851,55.94,81562.41,20.8,-0.02213,1e-05,4.29932]
[1778776212907,55.95,81569.95,20.8,-0.02205,1e-05,4.28648]
[1778776220115,55.95,81574.23,20.8,-0.02201,1e-05,4.28055]
[1778776225151,55.96,81578.02,20.8,-0.02197,1e-05,4.27487]
[1778776230186,55.96,81577.77,20.8,-0.02198,1e-05,4.27666]
[1778776235221,55.96,81577.8,20.8,-0.02198,1e-05,4.27588]
[1778776240256,55.97,81577.86,20.8,-0.02199,1e-05,4.2771]
[1778776245291,55.97,81572.15,20.8,-0.02206,1e-05,4.28886]
[1778776250327,55.98,81563.81,20.8,-0.02217,1e-05,4.3054]
[1778776253924,55.98,81565.41,20.8,-0.02215,1e-05,4.3031]
[1778776259390,55.98,81567.43,20.8,-0.02214,1e-05,4.30072]
[1778776259610,55.98,81567.43,20.8,-0.02214,1e-05,4.30072]
[1778776265432,55.99,81572.04,20.8,-0.02209,1e-05,4.29367]
[1778776270479,55.99,81572.5,20.8,-0.0221,1e-05,4.29424]
[1778776275514,56.0,81582.95,20.8,-0.02198,1e-05,4.27627]
[1778776281557,56.0,81583.46,20.8,-0.02199,1e-05,4.27694]
[1778776286593,56.01,81579.02,20.8,-0.02205,1e-05,4.28634]
[1778776291627,56.01,81578.51,20.8,-0.02205,1e-05,4.28641]
[1778776296662,56.01,81578.28,20.8,-0.02206,1e-05,4.28798]
[1778776301697,56.02,81559.55,20.8,-0.02228,1e-05,4.32353]
[1778776306734,56.02,81556.11,20.8,-0.02233,1e-05,4.3307]
[1778776311778,56.02,81539.89,20.8,-0.02252,1e-05,4.36154]
[1778776316963,56.02,81542.37,20.8,-0.02249,1e-05,4.35736]
[1778776322856,56.03,81544.7,20.8,-0.02247,1e-05,4.35365]
[1778776327897,56.03,81531.64,20.8,-0.02263,1e-05,4.37849]
[1778776333937,56.03,81526.2,20.8,-0.02269,1e-05,4.38903]
[1778776338972,56.03,81529.16,20.8,-0.02266,1e-05,4.38386]
[1778776344009,56.03,81527.8,20.8,-0.02268,1e-05,4.38673]
[1778776349043,56.03,81516.29,20.8,-0.02282,1e-05,4.40859]
[1778776354079,56.03,81505.67,20.8,-0.02293,1e-05,4.42653]
[1778776359114,56.03,81519.64,20.8,-0.02277,1e-05,4.40036]
[1778776364149,56.03,81518.58,20.8,-0.02278,1e-05,4.40256]
[1778776369184,56.03,81526.01,20.8,-0.02269,1e-05,4.38887]
[1778776373625,56.03,81532.39,20.8,-0.02262,1e-05,4.37716]
[1778776374673,56.04,81533.95,20.8,-0.0226,1e-05,4.37441]
[1778776384292,56.04,81536.67,20.8,-0.02258,1e-05,4.37001]
[1778776389327,56.04,81524.62,20.8,-0.02272,1e-05,4.39287]
[1778776394362,56.04,81507.9,20.8,-0.02292,1e-05,4.42432]
[1778776399398,56.04,81495.21,20.8,-0.02307,1e-05,4.4482]
[1778776404433,56.04,81500.8,20.8,-0.023,1e-05,4.4375]
[1778776409468,56.04,81497.45,20.8,-0.02304,1e-05,4.44373]
[1778776414503,56.04,81486.98,20.8,-0.02316,1e-05,4.46125]
[1778776419538,56.04,81483.12,20.8,-0.0232,1e-05,4.46828]
[1778776424234,56.04,81474.12,20.8,-0.02331,1e-05,4.4851]
[1778776426307,56.04,81471.44,20.8,-0.02334,1e-05,4.49002]
[1778776426899,56.03,81471.13,20.8,-0.02334,1e-05,4.4905]
[1778776432316,56.03,81480.6,20.8,-0.02322,1e-05,4.47198]
[1778776437664,56.03,81489.73,20.8,-0.02311,1e-05,4.45432]
[1778776442701,56.03,81485.38,20.8,-0.02316,1e-05,4.46233]
[1778776447742,56.03,81482.58,20.8,-0.02319,1e-05,4.46735]
[1778776452782,56.03,81489.1,20.8,-0.02311,1e-05,4.4547]
[1778776456053,56.03,81480.94,20.8,-0.02321,1e-05,4.47003]
[1778776456810,56.03,81462.05,20.8,-0.02344,1e-05,4.5059]
[1778776456859,56.03,81462.05,20.8,-0.02344,1e-05,4.5059]
[1778776459174,56.03,81449.62,20.8,-0.02359,1e-05,4.52937]
[1778776464866,56.02,81438.59,20.8,-0.02372,1e-05,4.54938]
[1778776467889,56.02,81460.17,20.8,-0.02345,1e-05,4.50743]
[1778776472924,56.02,81468.72,20.8,-0.02333,1e-05,4.48838]
[1778776477959,56.02,81470.73,20.8,-0.0233,1e-05,4.48405]
[1778776485008,56.02,81469.21,20.8,-0.02332,1e-05,4.48631]
[1778776490044,56.01,81467.04,20.8,-0.02334,1e-05,4.48991]
[1778776495079,56.01,81460.48,20.8,-0.02342,1e-05,4.50184]
[1778776501121,56.01,81446.09,20.8,-0.02359,1e-05,4.52862]
[1778776504029,56.01,81442.41,20.8,-0.02363,1e-05,4.53534]
[1778776509177,56.01,81445.27,20.8,-0.02359,1e-05,4.52886]
[1778776514212,56.0,81445.71,20.8,-0.02358,1e-05,4.52724]
[1778776519247,56.0,81448.06,20.8,-0.02355,1e-05,4.52196]
[1778776522268,56.0,81466.9,20.8,-0.02332,1e-05,4.48559]
[1778776527635,56.0,81468.29,20.8,-0.0233,1e-05,4.48261]
[1778776533345,56.0,81467.01,20.8,-0.0233,1e-05,4.48231]
[1778776538387,55.99,81468.98,20.8,-0.02327,1e-05,4.47812]
[1778776543423,55.99,81474.68,20.8,-0.0232,1e-05,4.46688]
[1778776548459,55.99,81471.74,20.8,-0.02323,1e-05,4.47211]
[1778776553717,55.99,81472.18,20.8,-0.02323,1e-05,4.47099]
[1778776559536,55.99,81470.98,20.8,-0.02324,1e-05,4.47278]
[1778776564571,55.99,81460.54,20.8,-0.02336,1e-05,4.49219]
[1778776569323,55.99,81460.51,20.8,-0.02336,1e-05,4.49189]
[1778776575650,55.98,81442.14,20.8,-0.02357,1e-05,4.52528]
[1778776580688,55.97,81423.44,20.8,-0.02378,1e-05,4.5585]
[1778776585723,55.97,81419.49,20.8,-0.02383,1e-05,4.56497]
[1778776590758,55.97,81418.17,20.8,-0.02383,1e-05,4.56638]
[1778776594636,55.96,81417.1,20.8,-0.02383,1e-05,4.56564]
[1778776594786,55.96,81407.57,20.8,-0.02395,1e-05,4.58383]
[1778776599895,55.97,81408.0,20.8,-0.02395,1e-05,4.58467]
[1778776605863,55.97,81389.83,20.8,-0.02419,1e-05,4.62215]
[1778776610898,55.98,81395.06,20.8,-0.02414,1e-05,4.61329]
[1778776615933,55.98,81404.26,20.8,-0.02403,1e-05,4.59698]
[1778776620968,55.99,81397.88,20.8,-0.02412,1e-05,4.6109]
[1778776626003,55.99,81380.62,20.8,-0.02435,1e-05,4.64588]
[1778776631038,56.0,81376.43,20.8,-0.02441,1e-05,4.65522]
[1778776636074,56.0,81378.08,20.8,-0.02439,1e-05,4.65305]
[1778776641109,56.0,81375.02,20.8,-0.02444,1e-05,4.65999]
[1778776646190,56.01,81374.42,20.8,-0.02445,1e-05,4.66189]
[1778776646533,56.01,81374.42,20.8,-0.02445,1e-05,4.66189]
[1778776646593,56.01,81374.42,20.8,-0.02445,1e-05,4.66189]
[1778776646718,56.01,81374.42,20.8,-0.02445,1e-05,4.66189]
[1778776646803,56.01,81369.74,20.8,-0.02451,1e-05,4.67125]
[1778776647785,56.01,81369.74,20.8,-0.02451,1e-05,4.67125]
[1778776652649,56.0,81349.29,20.8,-0.02474,1e-05,4.70702]
[1778776656735,55.99,81352.43,20.8,-0.02469,1e-05,4.69886]
[1778776656806,55.99,81353.86,20.8,-0.02467,1e-05,4.69556]
[1778776662331,55.99,81357.16,20.8,-0.02463,1e-05,4.68901]
[1778776664580,55.99,81379.55,20.8,-0.02435,1e-05,4.64539]
[1778776671830,56.0,81380.15,20.8,-0.02435,1e-05,4.64565]
[1778776678376,56.0,81374.03,20.8,-0.02443,1e-05,4.65919]
[1778776682404,56.0,81392.89,20.8,-0.0242,1e-05,4.62309]
[1778776687441,56.01,81391.01,20.8,-0.02423,1e-05,4.62792]
[1778776692476,56.01,81399.94,20.8,-0.02413,1e-05,4.61175]
[1778776697511,56.01,81396.64,20.8,-0.02418,1e-05,4.61933]
[1778776706290,56.02,81415.12,20.8,-0.02396,1e-05,4.58523]
[1778776708811,56.02,81433.16,20.8,-0.02373,1e-05,4.54982]
[1778776714638,56.01,81437.77,20.8,-0.02365,1e-05,4.53715]
[1778776719674,56.01,81443.82,20.8,-0.02357,1e-05,4.52438]
[1778776720513,56.01,81443.82,20.8,-0.02357,1e-05,4.52438]
[1778776725723,56.01,81442.2,20.8,-0.02359,1e-05,4.52624]
[1778776731074,56.0,81444.05,20.8,-0.02356,1e-05,4.52182]
[1778776736800,56.0,81445.62,20.8,-0.02353,1e-05,4.51743]
[1778776741853,56.0,81447.43,20.8,-0.0235,1e-05,4.51316]
[1778776747877,55.99,81462.55,20.8,-0.02331,1e-05,4.48329]
[1778776752912,55.99,81443.11,20.8,-0.02354,1e-05,4.51964]
[1778776757947,55.99,81448.9,20.8,-0.02347,1e-05,4.50757]
[1778776762982,55.98,81450.07,20.8,-0.02345,1e-05,4.50431]
[1778776768017,55.98,81445.37,20.8,-0.0235,1e-05,4.51246]
[1778776773054,55.98,81442.17,20.8,-0.02352,1e-05,4.51563]
[1778776778089,55.97,81456.21,20.8,-0.02335,1e-05,4.48797]
[1778776783124,55.97,81467.77,20.8,-0.0232,1e-05,4.46542]
[1778776788159,55.97,81468.37,20.8,-0.02319,1e-05,4.46385]
[1778776793194,55.97,81460.9,20.8,-0.02328,1e-05,4.47754]
[1778776798240,55.97,81460.5,20.8,-0.02328,1e-05,4.4777]
[1778776803266,55.97,81472.45,20.8,-0.02313,1e-05,4.45447]
[1778776807295,55.97,81495.74,20.8,-0.02285,1e-05,4.41025]
[1778776812331,55.97,81509.7,20.8,-0.02269,1e-05,4.38411]
[1778776817369,55.97,81518.84,20.8,-0.02258,1e-05,4.36724]
[1778776822403,55.97,81524.22,20.8,-0.02252,1e-05,4.35759]
[1778776826974,55.97,81524.9,20.8,-0.02251,1e-05,4.35657]
[1778776827357,55.97,81530.06,20.8,-0.02245,1e-05,4.34704]
[1778776828207,55.97,81530.06,20.8,-0.02245,1e-05,4.34704]
[1778776829536,55.97,81543.83,20.8,-0.0223,1e-05,4.32171]
[1778776831324,55.97,81545.56,20.8,-0.02228,1e-05,4.31878]
[1778776831931,55.97,81545.56,20.8,-0.02228,1e-05,4.31878]
[1778776840529,55.97,81545.53,20.8,-0.02228,1e-05,4.31818]
[1778776846143,55.98,81550.29,20.8,-0.02222,1e-05,4.31001]
[1778776851608,55.98,81548.74,20.8,-0.02225,1e-05,4.31403]
[1778776853252,55.98,81548.74,20.8,-0.02225,1e-05,4.31403]
[1778776858657,55.98,81546.33,20.8,-0.02228,1e-05,4.31959]
[1778776863699,55.99,81546.92,20.8,-0.02228,1e-05,4.31927]
[1778776868744,55.99,81548.54,20.8,-0.02227,1e-05,4.31705]
[1778776873779,55.99,81552.36,20.8,-0.02223,1e-05,4.31078]
[1778776878818,55.99,81554.11,20.8,-0.02221,1e-05,4.30844]
[1778776883849,56.0,81534.73,20.8,-0.02244,1e-05,4.34509]
[1778776887174,56.0,81532.94,20.8,-0.02247,1e-05,4.34863]
[1778776892912,56.0,81544.53,20.8,-0.02233,1e-05,4.32578]
[1778776896607,56.0,81545.6,20.8,-0.02232,1e-05,4.3242]
[1778776897180,56.0,81545.6,20.8,-0.02232,1e-05,4.3242]
[1778776902987,56.0,81543.49,20.8,-0.02235,1e-05,4.32899]
[1778776904012,56.0,81543.49,20.8,-0.02235,1e-05,4.32899]
[1778776910041,56.01,81547.36,20.8,-0.02231,1e-05,4.32278]
[1778776915076,56.01,81555.68,20.8,-0.02221,1e-05,4.30811]
[1778776920111,56.01,81573.98,20.8,-0.02201,1e-05,4.27529]
[1778776925146,56.02,81574.39,20.8,-0.02201,1e-05,4.27564]
[1778776930181,56.02,81556.73,20.8,-0.02222,1e-05,4.30923]
[1778776933203,56.02,81538.2,20.8,-0.02244,1e-05,4.34404]
[1778776935216,56.02,81561.44,20.8,-0.02217,1e-05,4.3013]
[1778776940262,56.03,81568.88,20.8,-0.02209,1e-05,4.28876]
[1778776941305,56.03,81568.88,20.8,-0.02209,1e-05,4.28876]
[1778776946345,56.03,81572.69,20.8,-0.02205,1e-05,4.28274]
[1778776951349,56.03,81567.07,20.8,-0.02212,1e-05,4.29229]
[1778776956385,56.04,81582.13,20.8,-0.02195,1e-05,4.26576]
[1778776961420,56.04,81590.39,20.8,-0.02186,1e-05,4.25195]
[1778776966455,56.05,81601.4,20.8,-0.02175,1e-05,4.23326]
[1778776971492,56.05,81605.33,20.8,-0.02171,1e-05,4.22752]
[1778776975964,56.05,81608.55,20.8,-0.02168,1e-05,4.22256]
[1778776977048,56.06,81609.04,20.8,-0.02167,1e-05,4.22197]
[1778776982328,56.06,81630.54,20.8,-0.02144,1e-05,4.18478]
[1778776987604,56.07,81640.81,20.8,-0.02134,1e-05,4.16887]
[1778776991329,56.07,81608.78,20.8,-0.02171,1e-05,4.22818]
[1778776996761,56.08,81592.65,20.8,-0.0219,1e-05,4.25861]
[1778777002711,56.08,81605.08,20.8,-0.02177,1e-05,4.23768]
[1778777007747,56.09,81583.64,20.8,-0.02202,1e-05,4.27811]
[1778777012782,56.09,81584.86,20.8,-0.02201,1e-05,4.27485]
[1778777018356,56.09,81582.75,20.8,-0.02204,1e-05,4.2795]
[1778777023357,56.1,81579.81,20.8,-0.02207,1e-05,4.28582]
[1778777025829,56.1,81585.98,20.8,-0.02201,1e-05,4.27504]
[1778777026080,56.1,81585.98,20.8,-0.02201,1e-05,4.27504]
[1778777033589,56.1,81566.15,20.8,-0.02224,1e-05,4.31271]
[1778777036040,56.1,81564.93,20.8,-0.02226,1e-05,4.31524]
[1778777041986,56.11,81567.21,20.8,-0.02224,1e-05,4.31201]
[1778777047021,56.11,81556.48,20.8,-0.02237,1e-05,4.33246]
[1778777052060,56.11,81541.57,20.8,-0.02254,1e-05,4.36054]
[1778777057105,56.11,81522.25,20.8,-0.02277,1e-05,4.39682]
[1778777062140,56.11,81521.36,20.8,-0.02278,1e-05,4.39844]
[1778777067175,56.11,81515.66,20.8,-0.02285,1e-05,4.40903]
[1778777072210,56.11,81510.75,20.8,-0.0229,1e-05,4.416]
[1778777077245,56.11,81521.98,20.8,-0.02276,1e-05,4.39474]
[1778777082280,56.11,81524.19,20.8,-0.02274,1e-05,4.39056]
[1778777087316,56.11,81535.69,20.8,-0.0226,1e-05,4.36911]
[1778777092351,56.11,81535.54,20.8,-0.0226,1e-05,4.36952]
[1778777097391,56.11,81517.22,20.8,-0.02282,1e-05,4.40381]
[1778777102426,56.11,81517.62,20.8,-0.02281,1e-05,4.40279]
[1778777107461,56.11,81512.74,20.8,-0.02287,1e-05,4.41178]
[1778777112496,56.11,81534.72,20.8,-0.02261,1e-05,4.37049]
[1778777117531,56.11,81532.05,20.8,-0.02264,1e-05,4.37561]
[1778777123573,56.11,81524.83,20.8,-0.02273,1e-05,4.38917]
[1778777128620,56.11,81520.21,20.8,-0.02278,1e-05,4.39771]
[1778777134155,56.11,81519.28,20.8,-0.02278,1e-05,4.39732]
[1778777134430,56.11,81519.28,20.8,-0.02278,1e-05,4.39732]
[1778777134716,56.11,81519.28,20.8,-0.02278,1e-05,4.39732]
[1778777135282,56.11,81480.97,20.8,-0.02324,1e-05,4.46946]
[1778777135815,56.11,81480.97,20.8,-0.02324,1e-05,4.46946]
[1778777135834,56.11,81480.97,20.8,-0.02324,1e-05,4.46946]
[1778777136497,56.11,81450.45,20.8,-0.02361,1e-05,4.52746]
[1778777141518,56.1,81459.73,20.8,-0.02349,1e-05,4.50835]
[1778777145307,56.1,81441.63,20.8,-0.02371,1e-05,4.54258]
[1778777145554,56.1,81417.03,20.8,-0.02401,1e-05,4.58972]
[1778777146620,56.1,81417.03,20.8,-0.02401,1e-05,4.58972]
[1778777146066,56.1,81397.1,20.8,-0.02426,1e-05,4.6284]
[1778777149569,56.07,81420.57,20.8,-0.02391,1e-05,4.57378]
[1778777151522,56.07,81440.04,20.8,-0.02367,1e-05,4.53602]
[1778777154826,56.07,81458.75,20.8,-0.02343,1e-05,4.49937]
[1778777157753,56.07,81459.57,20.8,-0.02342,1e-05,4.49744]
[1778777158939,56.07,81453.08,20.8,-0.0235,1e-05,4.50965]
[1778777163889,56.06,81434.26,20.8,-0.02372,1e-05,4.54439]
[1778777165130,56.06,81434.26,20.8,-0.02372,1e-05,4.54439]
[1778777165414,56.06,81434.26,20.8,-0.02372,1e-05,4.54439]
[1778777165497,56.06,81429.41,20.8,-0.02378,1e-05,4.55346]
[1778777166745,56.06,81416.72,20.8,-0.02393,1e-05,4.57766]
[1778777168483,56.06,81405.74,20.8,-0.02407,1e-05,4.59919]
[1778777173577,56.07,81420.19,20.8,-0.0239,1e-05,4.5727]
[1778777178654,56.07,81430.32,20.8,-0.02379,1e-05,4.5551]
[1778777181009,56.07,81450.0,20.8,-0.02355,1e-05,4.51802]
[1778777184031,56.08,81430.25,20.8,-0.0238,1e-05,4.557]
[1778777189066,56.08,81425.93,20.8,-0.02386,1e-05,4.56692]
[1778777194617,56.09,81427.25,20.8,-0.02384,1e-05,4.56347]
[1778777204171,56.1,81423.92,20.8,-0.0239,1e-05,4.57319]
[1778777207494,56.1,81448.66,20.8,-0.02361,1e-05,4.52659]
[1778777213234,56.11,81445.51,20.8,-0.02366,1e-05,4.53485]
[1778777218597,56.11,81439.6,20.8,-0.02374,1e-05,4.54759]
[1778777223622,56.12,81444.55,20.8,-0.02369,1e-05,4.53984]
[1778777229346,56.13,81464.04,20.8,-0.02347,1e-05,4.50528]
[1778777234381,56.13,81458.77,20.8,-0.02355,1e-05,4.51728]
[1778777239416,56.14,81457.43,20.8,-0.02357,1e-05,4.5218]
[1778777244451,56.14,81444.64,20.8,-0.02374,1e-05,4.54804]
[1778777249486,56.15,81454.87,20.8,-0.02363,1e-05,4.53016]
[1778777254497,56.16,81457.19,20.8,-0.0236,1e-05,4.5251]
[1778777259556,56.16,81475.61,20.8,-0.02339,1e-05,4.49237]
[1778777264592,56.17,81478.48,20.8,-0.02337,1e-05,4.48908]
[1778777270634,56.18,81478.66,20.8,-0.02338,1e-05,4.49135]
[1778777276676,56.19,81477.82,20.8,-0.02341,1e-05,4.49596]
[1778777281711,56.2,81477.76,20.8,-0.02342,1e-05,4.49818]
[1778777286746,56.2,81475.42,20.8,-0.02346,1e-05,4.5047]
[1778777291781,56.21,81469.73,20.8,-0.02355,1e-05,4.51754]
[1778777296820,56.21,81463.41,20.8,-0.02363,1e-05,4.53146]
[1778777301855,56.22,81448.7,20.8,-0.02383,1e-05,4.56129]
[1778777306890,56.22,81438.93,20.8,-0.02395,1e-05,4.58151]
[1778777311925,56.23,81437.24,20.8,-0.02397,1e-05,4.58396]
[1778777316960,56.23,81444.51,20.8,-0.02389,1e-05,4.57125]
[1778777321995,56.24,81442.14,20.8,-0.02393,1e-05,4.57718]
[1778777327030,56.24,81440.83,20.8,-0.02395,1e-05,4.58103]
[1778777332428,56.24,81432.94,20.8,-0.02406,1e-05,4.59726]
[1778777333326,56.25,81433.04,20.8,-0.02406,1e-05,4.5973]
[1778777333922,56.25,81433.03,20.8,-0.02406,1e-05,4.59756]
[1778777339197,56.25,81440.42,20.8,-0.02398,1e-05,4.58453]
[1778777345156,56.26,81436.9,20.8,-0.02403,1e-05,4.59307]
[1778777350191,56.26,81439.33,20.8,-0.02401,1e-05,4.58958]
[1778777356233,56.26,81441.77,20.8,-0.02399,1e-05,4.58639]
[1778777361268,56.27,81435.58,20.8,-0.02407,1e-05,4.59957]
[1778777366303,56.27,81434.19,20.8,-0.02409,1e-05,4.60341]
[1778777371339,56.28,81419.47,20.8,-0.02427,1e-05,4.63085]
[1778777376812,56.28,81405.64,20.8,-0.02445,1e-05,4.65842]
[1778777386444,56.28,81390.76,20.8,-0.02465,1e-05,4.68857]
[1778777391479,56.28,81396.72,20.8,-0.02457,1e-05,4.67733]
[1778777396514,56.28,81394.13,20.8,-0.02461,1e-05,4.68288]
[1778777401549,56.29,81372.5,20.8,-0.02489,1e-05,4.72578]
[1778777406584,56.29,81385.58,20.8,-0.02472,1e-05,4.70022]
[1778777411619,56.29,81385.4,20.8,-0.02472,1e-05,4.70087]
[1778777416656,56.29,81414.68,20.8,-0.02436,1e-05,4.64398]
[1778777421691,56.29,81417.41,20.8,-0.02433,1e-05,4.63941]
[1778777426726,56.29,81412.88,20.8,-0.02439,1e-05,4.64902]
[1778777431763,56.3,81416.85,20.8,-0.02433,1e-05,4.63996]
[1778777436798,56.3,81410.69,20.8,-0.02442,1e-05,4.6528]
[1778777438882,56.3,81410.08,20.8,-0.02443,1e-05,4.65415]
[1778777444226,56.3,81407.94,20.8,-0.02446,1e-05,4.6593]
[1778777449013,56.3,81383.87,20.8,-0.02477,1e-05,4.70708]
[1778777452769,56.3,81376.56,20.8,-0.02486,1e-05,4.72168]
[1778777457945,56.31,81357.68,20.8,-0.02511,1e-05,4.75999]
[1778777462980,56.31,81366.74,20.8,-0.025,1e-05,4.7428]
[1778777468019,56.31,81352.22,20.8,-0.02519,1e-05,4.77229]
[1778777473056,56.31,81347.62,20.8,-0.02525,1e-05,4.78203]
[1778777476077,56.31,81328.18,20.8,-0.0255,1e-05,4.82102]
[1778777477152,56.31,81328.18,20.8,-0.0255,1e-05,4.82102]
[1778777484133,56.31,81336.62,20.8,-0.02539,1e-05,4.80337]
[1778777489170,56.31,81330.93,20.8,-0.02546,1e-05,4.81405]
[1778777490578,56.31,81330.93,20.8,-0.02546,1e-05,4.81405]
[1778777492202,56.31,81321.54,20.8,-0.02557,1e-05,4.83019]
[1778777498378,56.31,81302.92,20.8,-0.0258,1e-05,4.86647]
[1778777504276,56.3,81303.22,20.8,-0.02579,1e-05,4.86427]
[1778777507615,56.3,81300.45,20.8,-0.02582,1e-05,4.86938]
[1778777508041,56.3,81300.45,20.8,-0.02582,1e-05,4.86938]
[1778777507851,56.3,81292.81,20.8,-0.02592,1e-05,4.88455]
[1778777508309,56.3,81296.27,20.8,-0.02588,1e-05,4.87777]
[1778777513345,56.29,81301.81,20.8,-0.0258,1e-05,4.86531]
[1778777518387,56.29,81292.35,20.8,-0.02591,1e-05,4.88314]
[1778777523580,56.29,81292.77,20.8,-0.0259,1e-05,4.88115]
[1778777525835,56.29,81273.38,20.8,-0.02615,1e-05,4.91984]
[1778777531165,56.28,81270.11,20.8,-0.02618,1e-05,4.92445]
[1778777533105,56.26,81247.36,20.8,-0.02646,1e-05,4.96634]
[1778777535506,56.26,81223.11,20.8,-0.02678,1e-05,5.01528]
[1778777536251,56.26,81223.11,20.8,-0.02678,1e-05,5.01528]
[1778777537026,56.25,81219.2,20.8,-0.0268,1e-05,5.01828]
[1778777538527,56.25,81220.19,20.8,-0.02679,1e-05,5.01624]
[1778777538901,56.25,81220.19,20.8,-0.02679,1e-05,5.01624]
[1778777541177,56.25,81216.7,20.8,-0.02684,1e-05,5.02336]
[1778777541924,56.25,81216.7,20.8,-0.02684,1e-05,5.02336]
[1778777542021,56.24,81198.02,20.8,-0.02708,1e-05,5.06095]
[1778777542179,56.24,81198.02,20.8,-0.02708,1e-05,5.06095]
[1778777544599,56.24,81195.69,20.8,-0.02712,1e-05,5.06557]
[1778777544932,56.24,81195.69,20.8,-0.02712,1e-05,5.06557]
[1778777547824,56.24,81199.16,20.8,-0.02707,1e-05,5.05815]
[1778777547947,56.24,81199.16,20.8,-0.02707,1e-05,5.05815]
[1778777549846,56.24,81200.03,20.8,-0.02704,1e-05,5.05455]
[1778777549956,56.24,81200.03,20.8,-0.02704,1e-05,5.05455]
[1778777553656,56.23,81180.88,20.8,-0.02729,1e-05,5.0909]
[1778777558691,56.23,81186.2,20.8,-0.02721,1e-05,5.07911]
[1778777561858,56.23,81182.99,20.8,-0.02725,1e-05,5.08556]
[1778777562048,56.23,81182.99,20.8,-0.02725,1e-05,5.08556]
[1778777562126,56.23,81165.04,20.8,-0.0275,1e-05,5.12277]
[1778777562450,56.23,81165.04,20.8,-0.0275,1e-05,5.12277]
[1778777562537,56.23,81165.04,20.8,-0.0275,1e-05,5.12277]
[1778777563087,56.23,81164.15,20.8,-0.02751,1e-05,5.12443]
[1778777563306,56.23,81164.15,20.8,-0.02751,1e-05,5.12443]
[1778777565682,56.23,81158.6,20.8,-0.02759,1e-05,5.13586]
[1778777566322,56.23,81157.1,20.8,-0.02761,1e-05,5.13879]
[1778777571801,56.22,81161.93,20.8,-0.02753,1e-05,5.12727]
[1778777576839,56.22,81155.87,20.8,-0.02761,1e-05,5.13884]
[1778777581871,56.21,81158.47,20.8,-0.02756,1e-05,5.13218]
[1778777582440,56.21,81158.47,20.8,-0.02756,1e-05,5.13218]
[1778777587913,56.19,81146.55,20.8,-0.02769,1e-05,5.15093]
[1778777592948,56.18,81135.82,20.8,-0.0278,1e-05,5.16734]
[1778777593779,56.18,81135.82,20.8,-0.0278,1e-05,5.16734]
[1778777598995,56.16,81154.22,20.8,-0.02751,1e-05,5.1243]
[1778777604166,56.16,81170.57,20.8,-0.02728,1e-05,5.08918]
[1778777604175,56.16,81170.57,20.8,-0.02728,1e-05,5.08918]
[1778777604686,56.15,81166.99,20.8,-0.02732,1e-05,5.09497]
[1778777610089,56.13,81165.8,20.8,-0.02729,1e-05,5.09084]
[1778777615125,56.12,81162.76,20.8,-0.02729,1e-05,5.08917]
[1778777620160,56.11,81155.91,20.8,-0.02738,1e-05,5.10282]
[1778777624189,56.11,81130.4,20.8,-0.02773,1e-05,5.15582]
[1778777625766,56.11,81126.37,20.8,-0.02778,1e-05,5.16409]
[1778777625785,56.11,81126.37,20.8,-0.02778,1e-05,5.16409]
[1778777627097,56.11,81121.06,20.8,-0.02786,1e-05,5.17508]
[1778777628653,56.11,81118.73,20.8,-0.02789,1e-05,5.17946]
[1778777629055,56.11,81118.73,20.8,-0.02789,1e-05,5.17946]
[1778777629191,56.11,81118.73,20.8,-0.02789,1e-05,5.17946]
[1778777629857,56.11,81112.63,20.8,-0.02797,1e-05,5.19212]
[1778777630683,56.11,81103.36,20.8,-0.0281,1e-05,5.21153]
[1778777631644,56.11,81103.36,20.8,-0.0281,1e-05,5.2112]
[1778777633905,56.11,81090.93,20.8,-0.02827,1e-05,5.23736]
[1778777634824,56.1,81087.61,20.8,-0.02832,1e-05,5.24409]
[1778777640304,56.1,81091.38,20.8,-0.02825,1e-05,5.23339]
[1778777645864,56.09,81097.96,20.8,-0.02814,1e-05,5.2179]
[1778777651381,56.09,81125.73,20.8,-0.02774,1e-05,5.15718]
[1778777656416,56.08,81118.16,20.8,-0.02784,1e-05,5.17198]
[1778777662043,56.08,81126.22,20.8,-0.02772,1e-05,5.15397]
[1778777662088,56.08,81126.22,20.8,-0.02772,1e-05,5.15397]
[1778777666139,56.08,81128.03,20.8,-0.02769,1e-05,5.14926]
[1778777671522,56.07,81121.34,20.8,-0.02776,1e-05,5.15947]
[1778777676557,56.07,81135.28,20.8,-0.02756,1e-05,5.12893]
[1778777681310,56.07,81145.85,20.8,-0.0274,1e-05,5.10598]
[1778777681795,56.07,81145.85,20.8,-0.0274,1e-05,5.10598]
[1778777682905,56.07,81143.28,20.8,-0.02744,1e-05,5.11122]
[1778777684653,56.06,81140.12,20.8,-0.02748,1e-05,5.11752]
[1778777686533,56.06,81139.32,20.8,-0.02749,1e-05,5.11885]
[1778777691664,56.06,81157.15,20.8,-0.02724,1e-05,5.08049]
[1778777697115,56.06,81164.59,20.8,-0.02713,1e-05,5.06456]
[1778777702544,56.06,81165.2,20.8,-0.02712,1e-05,5.06289]
[1778777707776,56.06,81188.5,20.8,-0.0268,1e-05,5.01433]
[1778777712811,56.06,81192.29,20.8,-0.02675,1e-05,5.00659]
[1778777715017,56.06,81196.75,20.8,-0.02669,1e-05,4.99784]
[1778777715448,56.06,81200.59,20.8,-0.02664,1e-05,4.98991]
[1778777719860,56.07,81225.63,20.8,-0.02632,1e-05,4.94156]
[1778777721030,56.07,81225.63,20.8,-0.02632,1e-05,4.94156]
[1778777721481,56.07,81226.99,20.8,-0.0263,1e-05,4.93891]
[1778777726909,56.07,81224.33,20.8,-0.02634,1e-05,4.94508]
[1778777729970,56.07,81237.98,20.8,-0.02616,1e-05,4.91743]
[1778777735972,56.09,81252.48,20.8,-0.02599,1e-05,4.89043]
[1778777741118,56.09,81258.38,20.8,-0.02591,1e-05,4.87934]
[1778777744080,56.09,81260.86,20.8,-0.02589,1e-05,4.875]
[1778777744178,56.09,81260.64,20.8,-0.02589,1e-05,4.87567]
[1778777750079,56.09,81260.53,20.8,-0.02589,1e-05,4.87488]
[1778777755118,56.09,81262.72,20.8,-0.02585,1e-05,4.86919]
[1778777760156,56.08,81273.41,20.8,-0.0257,1e-05,4.84646]
[1778777765189,56.08,81253.18,20.8,-0.02596,1e-05,4.88638]
[1778777770224,56.08,81249.99,20.8,-0.026,1e-05,4.89154]
[1778777775259,56.06,81249.22,20.8,-0.02597,1e-05,4.88692]
[1778777780299,56.05,81244.79,20.8,-0.02602,1e-05,4.89456]
[1778777785334,56.05,81246.6,20.8,-0.02598,1e-05,4.88952]
[1778777790369,56.04,81261.94,20.8,-0.02577,1e-05,4.85716]
[1778777796411,56.04,81263.97,20.8,-0.02573,1e-05,4.85002]
[1778777801567,56.04,81270.59,20.8,-0.02564,1e-05,4.8356]
[1778777801597,56.04,81279.09,20.8,-0.02552,1e-05,4.81811]
[1778777803509,56.03,81297.67,20.8,-0.02527,1e-05,4.77938]
[1778777808551,56.02,81297.01,20.8,-0.02526,1e-05,4.77735]
[1778777809993,56.02,81297.01,20.8,-0.02526,1e-05,4.77735]
[1778777815600,56.01,81294.45,20.8,-0.02526,1e-05,4.77777]
[1778777820636,56.0,81301.64,20.8,-0.02515,1e-05,4.76004]
[1778777825671,55.99,81302.8,20.8,-0.02511,1e-05,4.75455]
[1778777829280,55.98,81302.81,20.8,-0.0251,1e-05,4.75328]
[1778777830259,55.98,81323.92,20.8,-0.02482,1e-05,4.71011]
[1778777835084,55.97,81348.93,20.8,-0.02449,1e-05,4.65821]
[1778777839177,55.96,81369.03,20.8,-0.02423,1e-05,4.61726]
[1778777845073,55.96,81380.94,20.8,-0.02407,1e-05,4.59239]
[1778777850848,55.95,81376.88,20.8,-0.0241,1e-05,4.59807]
[1778777856003,55.95,81379.3,20.8,-0.02406,1e-05,4.59001]
[1778777860616,55.94,81404.26,20.8,-0.02374,1e-05,4.5404]
[1778777863404,55.94,81423.15,20.8,-0.0235,1e-05,4.50373]
[1778777869366,55.94,81437.93,20.8,-0.02332,1e-05,4.4747]
[1778777872301,55.94,81441.0,20.8,-0.02328,1e-05,4.46857]
[1778777873071,55.94,81437.81,20.8,-0.02332,1e-05,4.47456]
[1778777878713,55.94,81448.62,20.8,-0.02318,1e-05,4.45362]
[1778777884125,55.94,81449.68,20.8,-0.02317,1e-05,4.45143]
[1778777889161,55.94,81464.39,20.8,-0.02299,1e-05,4.42345]
[1778777893189,55.94,81487.35,20.8,-0.02272,1e-05,4.38035]
[1778777898225,55.94,81494.38,20.8,-0.02264,1e-05,4.36765]
[1778777903260,55.94,81509.33,20.8,-0.02247,1e-05,4.34026]
[1778777908295,55.94,81495.34,20.8,-0.02263,1e-05,4.36702]
[1778777913330,55.94,81512.45,20.8,-0.02243,1e-05,4.33366]
[1778777918365,55.95,81520.46,20.8,-0.02234,1e-05,4.31949]
[1778777923401,55.95,81535.35,20.8,-0.02217,1e-05,4.29277]
[1778777924504,55.95,81535.35,20.8,-0.02217,1e-05,4.29277]
[1778777925070,55.95,81549.7,20.8,-0.022,1e-05,4.26653]
[1778777927508,55.97,81555.29,20.8,-0.02197,1e-05,4.26092]
[1778777927612,55.98,81560.66,20.8,-0.02194,1e-05,4.25632]
[1778777928043,55.98,81560.66,20.8,-0.02194,1e-05,4.25632]
[1778777930444,55.99,81571.39,20.8,-0.02183,1e-05,4.23942]
[1778777930663,56.01,81575.88,20.8,-0.02181,1e-05,4.23681]
[1778777934486,56.01,81592.27,20.8,-0.02163,1e-05,4.20796]
[1778777934546,56.01,81592.27,20.8,-0.02163,1e-05,4.20796]
[1778777934970,56.01,81593.91,20.8,-0.02162,1e-05,4.20534]
[1778777937022,56.02,81596.65,20.8,-0.02159,1e-05,4.20109]
[1778777941150,56.02,81610.61,20.8,-0.02144,1e-05,4.17734]
[1778777943393,56.03,81614.09,20.8,-0.02141,1e-05,4.17185]
[1778777943742,56.03,81614.09,20.8,-0.02141,1e-05,4.17185]
[1778777943859,56.03,81614.09,20.8,-0.02141,1e-05,4.17185]
[1778777944365,56.04,81622.33,20.8,-0.02134,1e-05,4.16109]
[1778777944596,56.04,81622.33,20.8,-0.02134,1e-05,4.16109]
[1778777944572,56.04,81677.12,20.8,-0.02073,1e-05,4.06341]
[1778777944826,56.04,81677.12,20.8,-0.02073,1e-05,4.06341]
[1778777945344,56.04,81677.12,20.8,-0.02073,1e-05,4.06341]
[1778777945481,56.04,81677.12,20.8,-0.02073,1e-05,4.06341]
[1778777945580,56.04,81697.47,20.8,-0.02051,1e-05,4.02802]
[1778777945883,56.04,81697.47,20.8,-0.02051,1e-05,4.02802]
[1778777946587,56.04,81711.6,20.8,-0.02036,1e-05,4.00388]
[1778777949424,56.04,81708.01,20.8,-0.02041,1e-05,4.01068]
[1778777949608,56.04,81708.98,20.8,-0.0204,1e-05,4.00916]
[1778777954643,56.06,81700.05,20.8,-0.02051,1e-05,4.02814]
[1778777959667,56.07,81701.33,20.8,-0.02051,1e-05,4.02852]
[1778777960489,56.07,81701.33,20.8,-0.02051,1e-05,4.02852]
[1778777960774,56.07,81706.29,20.8,-0.02047,1e-05,4.02048]
[1778777961529,56.07,81729.69,20.8,-0.02022,1e-05,3.98107]
[1778777962043,56.07,81729.69,20.8,-0.02022,1e-05,3.98107]
[1778777962853,56.07,81734.89,20.8,-0.02017,1e-05,3.9728]
[1778777963038,56.07,81734.89,20.8,-0.02017,1e-05,3.9728]
[1778777963178,56.07,81734.89,20.8,-0.02017,1e-05,3.9728]
[1778777963221,56.07,81745.02,20.8,-0.02006,1e-05,3.95525]
[1778777963772,56.07,81745.02,20.8,-0.02006,1e-05,3.95525]
[1778777964197,56.07,81745.02,20.8,-0.02006,1e-05,3.95525]
[1778777964511,56.08,81748.75,20.8,-0.02002,1e-05,3.94908]
[1778777965971,56.08,81747.45,20.8,-0.02004,1e-05,3.95212]
[1778777966056,56.08,81747.45,20.8,-0.02004,1e-05,3.95212]
[1778777966430,56.08,81747.45,20.8,-0.02004,1e-05,3.95212]
[1778777966509,56.08,81747.11,20.8,-0.02005,1e-05,3.95348]
[1778777966823,56.08,81747.11,20.8,-0.02005,1e-05,3.95348]
[1778777967526,56.08,81747.11,20.8,-0.02005,1e-05,3.95348]
[1778777967539,56.09,81743.97,20.8,-0.02009,1e-05,3.96045]
[1778777968285,56.09,81743.97,20.8,-0.02009,1e-05,3.96045]
[1778777969074,56.09,81746.3,20.8,-0.02007,1e-05,3.95642]
[1778777969952,56.09,81754.15,20.8,-0.01999,1e-05,3.94364]
[1778777971882,56.09,81771.91,20.8,-0.0198,1e-05,3.9128]
[1778777972294,56.09,81771.91,20.8,-0.0198,1e-05,3.9128]
[1778777972385,56.09,81771.91,20.8,-0.0198,1e-05,3.9128]
[1778777972449,56.1,81799.14,20.8,-0.01952,1e-05,3.86719]
[1778777975405,56.16,81821.65,20.8,-0.0194,1e-05,3.84686]
[1778777977561,56.19,81824.38,20.8,-0.01942,1e-05,3.85117]
[1778777977630,56.19,81824.38,20.8,-0.01942,1e-05,3.85117]
[1778777977661,56.19,81835.58,20.8,-0.01931,1e-05,3.83228]
[1778777978292,56.19,81835.58,20.8,-0.01931,1e-05,3.83228]
[1778777978537,56.19,81835.58,20.8,-0.01931,1e-05,3.83228]
[1778777978620,56.19,81853.04,20.8,-0.01913,1e-05,3.80332]
[1778777982264,56.23,81842.58,20.8,-0.0193,1e-05,3.83113]
[1778777982640,56.25,81822.81,20.8,-0.01953,1e-05,3.86914]
[1778777983509,56.25,81822.81,20.8,-0.01953,1e-05,3.86914]
[1778777984408,56.28,81820.44,20.8,-0.01961,1e-05,3.88211]
[1778777987083,56.31,81819.23,20.8,-0.01967,1e-05,3.89289]
[1778777987423,56.31,81819.23,20.8,-0.01967,1e-05,3.89289]
[1778777988190,56.37,81825.14,20.8,-0.01971,1e-05,3.89969]
[1778777988510,56.37,81843.22,20.8,-0.01953,1e-05,3.86989]
[1778777993516,56.42,81854.95,20.8,-0.0195,1e-05,3.86593]
[1778777993607,56.43,81873.92,20.8,-0.01931,1e-05,3.83443]
[1778777994667,56.43,81873.92,20.8,-0.01931,1e-05,3.83443]
[1778777994951,56.46,81877.58,20.8,-0.01933,1e-05,3.8381]
[1778777996514,56.46,81877.58,20.8,-0.01933,1e-05,3.8381]
[1778777997301,56.49,81877.97,20.8,-0.01938,1e-05,3.84674]
[1778777997525,56.49,81877.97,20.8,-0.01938,1e-05,3.84674]
[1778778000910,56.56,81877.43,20.8,-0.0195,1e-05,3.86742]
[1778778002557,56.56,81872.5,20.8,-0.01955,1e-05,3.87572]
[1778778004239,56.63,81895.56,20.8,-0.01943,1e-05,3.85546]
[1778778004496,56.63,81895.56,20.8,-0.01943,1e-05,3.85546]
[1778778004696,56.63,81895.56,20.8,-0.01943,1e-05,3.85546]
[1778778004828,56.66,81896.45,20.8,-0.01947,1e-05,3.86292]
[1778778004899,56.66,81896.45,20.8,-0.01947,1e-05,3.86292]
[1778778005394,56.66,81896.45,20.8,-0.01947,1e-05,3.86292]
[1778778005702,56.66,81896.45,20.8,-0.01947,1e-05,3.86292]
[1778778005665,56.69,81857.68,20.8,-0.01993,1e-05,3.93728]
[1778778007321,56.72,81842.43,20.8,-0.02013,1e-05,3.97088]
[1778778007430,56.72,81842.43,20.8,-0.02013,1e-05,3.97088]
[1778778007464,56.72,81842.43,20.8,-0.02013,1e-05,3.97088]
[1778778007546,56.72,81842.43,20.8,-0.02013,1e-05,3.97088]
[1778778007695,56.72,81842.43,20.8,-0.02013,1e-05,3.97088]
[1778778007704,56.72,81835.3,20.8,-0.02021,1e-05,3.98381]
[1778778007771,56.72,81835.3,20.8,-0.02021,1e-05,3.98381]
[1778778008278,56.72,81835.3,20.8,-0.02021,1e-05,3.98381]
[1778778008430,56.72,81835.3,20.8,-0.02021,1e-05,3.98381]
[1778778008709,56.72,81854.69,20.8,-0.02001,1e-05,3.95061]
[1778778008946,56.72,81854.69,20.8,-0.02001,1e-05,3.95061]
[1778778010617,56.72,81859.14,20.8,-0.01996,1e-05,3.94303]
[1778778012010,56.73,81841.24,20.8,-0.02016,1e-05,3.97583]
[1778778015034,56.74,81843.55,20.8,-0.02015,1e-05,3.97393]
[1778778015277,56.74,81843.55,20.8,-0.02015,1e-05,3.97393]
[1778778016030,56.76,81841.99,20.8,-0.02021,1e-05,3.9835]
[1778778017976,56.76,81868.94,20.8,-0.01993,1e-05,3.93817]
[1778778020878,56.82,81858.85,20.8,-0.02013,1e-05,3.97151]
[1778778026480,56.91,81829.02,20.8,-0.0206,1e-05,4.04911]
[1778778032674,56.92,81816.25,20.8,-0.02075,1e-05,4.07246]
[1778778036466,56.93,81809.1,20.8,-0.02084,1e-05,4.08689]
[1778778036554,56.93,81809.1,20.8,-0.02084,1e-05,4.08689]
[1778778036878,56.93,81826.82,20.8,-0.02065,1e-05,4.05657]
[1778778038999,56.93,81838.21,20.8,-0.02054,1e-05,4.03796]
[1778778039158,56.93,81838.21,20.8,-0.02054,1e-05,4.03796]
[1778778042785,56.94,81818.2,20.8,-0.02076,1e-05,4.07432]
[1778778042914,56.94,81823.14,20.8,-0.02071,1e-05,4.06624]
[1778778047218,56.95,81803.65,20.8,-0.02093,1e-05,4.10218]
[1778778047954,56.95,81798.61,20.8,-0.02099,1e-05,4.11146]
[1778778048910,56.96,81795.43,20.8,-0.02105,1e-05,4.12137]
[1778778048968,56.96,81795.43,20.8,-0.02105,1e-05,4.12137]
[1778778052148,56.97,81795.93,20.8,-0.02105,1e-05,4.12173]
[1778778052997,56.97,81801.86,20.8,-0.02099,1e-05,4.11176]
[1778778055782,56.97,81808.18,20.8,-0.02093,1e-05,4.10159]
[1778778056023,56.97,81816.97,20.8,-0.02084,1e-05,4.08671]
[1778778057786,56.98,81833.83,20.8,-0.02066,1e-05,4.05789]
[1778778058045,56.98,81837.24,20.8,-0.02062,1e-05,4.05252]
[1778778058242,56.98,81837.24,20.8,-0.02062,1e-05,4.05252]
[1778778058945,56.98,81840.0,20.8,-0.0206,1e-05,4.04828]
[1778778059052,56.98,81840.0,20.8,-0.0206,1e-05,4.04828]
[1778778059513,56.98,81840.0,20.8,-0.0206,1e-05,4.04828]
[1778778060973,56.98,81841.29,20.8,-0.02059,1e-05,4.04715]
[1778778061091,56.98,81841.29,20.8,-0.02059,1e-05,4.04715]
[1778778063296,56.99,81837.96,20.8,-0.02063,1e-05,4.05399]
[1778778064820,56.99,81849.28,20.8,-0.02052,1e-05,4.03551]
[1778778065098,56.99,81849.28,20.8,-0.02052,1e-05,4.03551]
[1778778066042,56.99,81851.21,20.8,-0.0205,1e-05,4.03274]
[1778778066622,56.99,81851.21,20.8,-0.0205,1e-05,4.03274]
[1778778067818,57.0,81844.07,20.8,-0.02058,1e-05,4.04562]
[1778778068126,57.0,81828.44,20.8,-0.02075,1e-05,4.07324]
[1778778068171,57.0,81828.44,20.8,-0.02075,1e-05,4.07324]
[1778778068545,57.0,81792.1,20.8,-0.02115,1e-05,4.13723]
[1778778069049,57.0,81792.1,20.8,-0.02115,1e-05,4.13723]
[1778778069141,57.0,81792.1,20.8,-0.02115,1e-05,4.13723]
[1778778070559,57.0,81769.03,20.8,-0.02141,1e-05,4.17865]
[1778778072386,57.0,81770.92,20.8,-0.02139,1e-05,4.17561]
[1778778072512,57.0,81770.92,20.8,-0.02139,1e-05,4.17561]
[1778778072551,57.0,81770.92,20.8,-0.02139,1e-05,4.17561]
[1778778072763,57.0,81770.92,20.8,-0.02139,1e-05,4.17561]
[1778778073412,57.0,81781.63,20.8,-0.02127,1e-05,4.15699]
[1778778073463,57.0,81781.63,20.8,-0.02127,1e-05,4.15699]
[1778778074322,57.0,81796.57,20.8,-0.02111,1e-05,4.13104]
[1778778074342,57.0,81796.57,20.8,-0.02111,1e-05,4.13104]
[1778778077012,57.01,81777.74,20.8,-0.02132,1e-05,4.16527]
[1778778077347,57.01,81777.74,20.8,-0.02132,1e-05,4.16527]
[1778778080943,57.01,81782.72,20.8,-0.02127,1e-05,4.15774]
[1778778081280,57.01,81782.72,20.8,-0.02127,1e-05,4.15774]
[1778778081517,57.01,81782.72,20.8,-0.02127,1e-05,4.15774]
[1778778081644,57.01,81817.87,20.8,-0.02089,1e-05,4.09643]
[1778778082114,57.01,81817.87,20.8,-0.02089,1e-05,4.09643]
[1778778082199,57.01,81817.87,20.8,-0.02089,1e-05,4.09643]
[1778778083993,57.02,81819.96,20.8,-0.02088,1e-05,4.09369]
[1778778085669,57.02,81802.9,20.8,-0.02106,1e-05,4.12396]
[1778778085948,57.02,81799.63,20.8,-0.0211,1e-05,4.1301]
[1778778086023,57.02,81799.63,20.8,-0.0211,1e-05,4.1301]
[1778778086357,57.02,81799.63,20.8,-0.0211,1e-05,4.1301]
[1778778090043,57.02,81780.58,20.8,-0.02132,1e-05,4.16507]
[1778778096749,57.03,81779.41,20.8,-0.02134,1e-05,4.16738]
[1778778101784,57.04,81783.05,20.8,-0.02131,1e-05,4.16258]
[1778778106819,57.04,81776.34,20.8,-0.02139,1e-05,4.17605]
[1778778111860,57.05,81784.73,20.8,-0.02131,1e-05,4.16284]
[1778778114259,57.05,81782.52,20.8,-0.02134,1e-05,4.1674]
[1778778114516,57.05,81782.52,20.8,-0.02134,1e-05,4.1674]
[1778778114720,57.05,81782.52,20.8,-0.02134,1e-05,4.1674]
[1778778114920,57.05,81782.52,20.8,-0.02134,1e-05,4.1674]
[1778778115507,57.05,81782.52,20.8,-0.02134,1e-05,4.16774]
[1778778115550,57.05,81782.52,20.8,-0.02134,1e-05,4.16774]
[1778778115602,57.05,81782.52,20.8,-0.02134,1e-05,4.16774]
[1778778115629,57.05,81782.52,20.8,-0.02134,1e-05,4.16774]
[1778778115813,57.05,81823.37,20.8,-0.02089,1e-05,4.09639]
[1778778116474,57.05,81823.37,20.8,-0.02089,1e-05,4.09639]
[1778778117101,57.06,81841.1,20.8,-0.02071,1e-05,4.06603]
[1778778117458,57.06,81841.1,20.8,-0.02071,1e-05,4.06603]
[1778778117470,57.06,81865.01,20.8,-0.02045,1e-05,4.02526]
[1778778120333,57.06,81857.92,20.8,-0.02053,1e-05,4.03803]
[1778778120478,57.06,81857.92,20.8,-0.02053,1e-05,4.03803]
[1778778122886,57.06,81852.25,20.8,-0.0206,1e-05,4.0489]
[1778778123507,57.06,81850.75,20.8,-0.02062,1e-05,4.05202]
[1778778125724,57.07,81867.26,20.8,-0.02045,1e-05,4.02462]
[1778778125909,57.07,81877.32,20.8,-0.02035,1e-05,4.00847]
[1778778126538,57.07,81877.32,20.8,-0.02035,1e-05,4.00847]
[1778778127815,57.08,81897.74,20.8,-0.02014,1e-05,3.9748]
[1778778130907,57.08,81888.09,20.8,-0.02025,1e-05,3.99316]
[1778778131576,57.08,81888.09,20.8,-0.02025,1e-05,3.99316]
[1778778132501,57.09,81885.77,20.8,-0.02028,1e-05,3.99774]
[1778778132578,57.09,81885.77,20.8,-0.02028,1e-05,3.99774]
[1778778133400,57.09,81889.18,20.8,-0.02025,1e-05,3.99251]
[1778778133508,57.09,81889.18,20.8,-0.02025,1e-05,3.99251]
[1778778135552,57.09,81897.13,20.8,-0.02017,1e-05,3.97956]
[1778778135661,57.09,81897.13,20.8,-0.02017,1e-05,3.97956]
[1778778136035,57.09,81906.28,20.8,-0.02008,1e-05,3.96523]
[1778778136677,57.09,81906.28,20.8,-0.02008,1e-05,3.96523]
[1778778137071,57.1,81926.97,20.8,-0.01988,1e-05,3.93156]
[1778778138251,57.1,81926.97,20.8,-0.01988,1e-05,3.93156]
[1778778138479,57.1,81926.97,20.8,-0.01988,1e-05,3.93156]
[1778778138801,57.1,81926.97,20.8,-0.01988,1e-05,3.93156]
[1778778138945,57.12,81925.1,20.8,-0.01994,1e-05,3.94176]
[1778778138954,57.12,81925.1,20.8,-0.01994,1e-05,3.94176]
[1778778139701,57.12,81925.1,20.8,-0.01994,1e-05,3.94176]
[1778778141013,57.15,81928.49,20.8,-0.01995,1e-05,3.94356]
[1778778141079,57.15,81928.49,20.8,-0.01995,1e-05,3.94356]
[1778778141723,57.15,81928.49,20.8,-0.01995,1e-05,3.94356]
[1778778142772,57.15,81931.75,20.8,-0.01992,1e-05,3.93874]
[1778778143036,57.18,81932.24,20.8,-0.01995,1e-05,3.94478]
[1778778145183,57.18,81938.79,20.8,-0.01989,1e-05,3.93509]
[1778778145800,57.18,81938.79,20.8,-0.01989,1e-05,3.93509]
[1778778149021,57.26,81938.26,20.8,-0.02003,1e-05,3.95748]
[1778778149829,57.26,81938.26,20.8,-0.02003,1e-05,3.95748]
[1778778151239,57.26,81921.39,20.8,-0.02021,1e-05,3.98735]
[1778778151839,57.26,81921.39,20.8,-0.02021,1e-05,3.98735]
[1778778156967,57.29,81916.8,20.8,-0.0203,1e-05,4.00219]
[1778778157150,57.29,81916.8,20.8,-0.0203,1e-05,4.00219]
[1778778157642,57.31,81894.4,20.8,-0.02057,1e-05,4.04634]
[1778778158095,57.31,81894.4,20.8,-0.02057,1e-05,4.04634]
[1778778161333,57.35,81918.16,20.8,-0.02039,1e-05,4.01649]
[1778778163458,57.36,81929.46,20.8,-0.02028,1e-05,3.99836]
[1778778164356,57.36,81938.42,20.8,-0.02019,1e-05,3.98374]
[1778778170333,57.41,81930.7,20.8,-0.02035,1e-05,4.01112]
[1778778175370,57.49,81937.81,20.8,-0.02041,1e-05,4.02114]
[1778778180799,57.57,81935.02,20.8,-0.02059,1e-05,4.05128]
[1778778182632,57.61,81936.6,20.8,-0.02063,1e-05,4.05796]
[1778778184126,57.63,81970.91,20.8,-0.0203,1e-05,4.00466]
[1778778185576,57.63,81977.28,20.8,-0.02024,1e-05,3.99444]
[1778778186140,57.63,81978.61,20.8,-0.02023,1e-05,3.99277]
[1778778188415,57.63,81968.57,20.8,-0.02034,1e-05,4.01091]
[1778778189170,57.64,81963.86,20.8,-0.02039,1e-05,4.01944]
[1778778191593,57.67,81939.27,20.8,-0.02071,1e-05,4.07135]
[1778778192175,57.69,81927.48,20.8,-0.02086,1e-05,4.0959]
[1778778194301,57.69,81935.26,20.8,-0.02078,1e-05,4.08332]
[1778778195191,57.69,81947.82,20.8,-0.02065,1e-05,4.0622]
[1778778195533,57.69,81972.25,20.8,-0.0204,1e-05,4.02104]
[1778778197520,57.69,81969.64,20.8,-0.02043,1e-05,4.02599]
[1778778198212,57.7,81962.02,20.8,-0.02051,1e-05,4.03946]
[1778778200997,57.73,81968.23,20.8,-0.02051,1e-05,4.03881]
[1778778201220,57.73,81968.23,20.8,-0.02051,1e-05,4.03881]
[1778778206610,57.74,81972.94,20.8,-0.02048,1e-05,4.03382]
[1778778211646,57.75,81961.77,20.8,-0.0206,1e-05,4.05321]
[1778778214631,57.75,81963.25,20.8,-0.02059,1e-05,4.0516]
[1778778215826,57.75,81965.43,20.8,-0.02057,1e-05,4.04835]
[1778778219246,57.79,81956.34,20.8,-0.02072,1e-05,4.07363]
[1778778219857,57.79,81956.34,20.8,-0.02072,1e-05,4.07363]
[1778778224244,57.8,81959.94,20.8,-0.0207,1e-05,4.0696]
[1778778224868,57.8,81959.94,20.8,-0.0207,1e-05,4.0696]
[1778778226315,57.81,81968.97,20.8,-0.02063,1e-05,4.05899]
[1778778228951,57.82,81979.09,20.8,-0.02053,1e-05,4.04269]
[1778778235023,57.83,81978.68,20.8,-0.02055,1e-05,4.04627]
[1778778239851,57.85,82000.12,20.8,-0.02037,1e-05,4.01732]
[1778778244887,57.86,82002.24,20.8,-0.02036,1e-05,4.01635]
[1778778249922,57.87,81999.78,20.8,-0.02041,1e-05,4.02307]
[1778778254957,57.92,81996.15,20.8,-0.02054,1e-05,4.04452]
[1778778259992,57.96,82008.99,20.8,-0.02046,1e-05,4.03328]
[1778778265027,57.97,82001.79,20.8,-0.02055,1e-05,4.04788]
[1778778270062,58.01,82004.48,20.8,-0.02059,1e-05,4.05351]
[1778778275097,58.03,81991.25,20.8,-0.02075,1e-05,4.08014]
[1778778280132,58.03,81988.02,20.8,-0.0208,1e-05,4.08763]
[1778778285168,58.04,82002.89,20.8,-0.02065,1e-05,4.06426]
[1778778290202,58.05,82012.19,20.8,-0.02057,1e-05,4.05062]
[1778778295243,58.06,82010.6,20.8,-0.0206,1e-05,4.05597]
[1778778300278,58.06,82005.24,20.8,-0.02067,1e-05,4.0668]
[1778778302949,58.07,82007.94,20.8,-0.02065,1e-05,4.06305]
[1778778304285,58.07,82008.54,20.8,-0.02064,1e-05,4.06287]
[1778778309136,58.09,82001.92,20.8,-0.02075,1e-05,4.07949]
[1778778309307,58.09,81999.47,20.8,-0.02077,1e-05,4.08405]
[1778778313668,58.1,82001.0,20.8,-0.02077,1e-05,4.08293]
[1778778314334,58.1,82005.85,20.8,-0.02072,1e-05,4.07506]
[1778778319429,58.11,82019.31,20.8,-0.02059,1e-05,4.05473]
[1778778324440,58.11,82010.52,20.8,-0.02069,1e-05,4.0713]
[1778778329499,58.12,82011.07,20.8,-0.0207,1e-05,4.07272]
[1778778334536,58.13,82011.89,20.8,-0.0207,1e-05,4.07131]
[1778778339571,58.13,82002.35,20.8,-0.02081,1e-05,4.08945]
[1778778344606,58.14,82019.97,20.8,-0.02063,1e-05,4.06138]
[1778778349641,58.15,82020.67,20.8,-0.02064,1e-05,4.06223]
[1778778354676,58.15,82022.38,20.8,-0.02063,1e-05,4.06134]
[1778778357046,58.16,82024.57,20.8,-0.02061,1e-05,4.05804]
[1778778358884,58.16,82029.59,20.8,-0.02057,1e-05,4.05036]
[1778778361165,58.16,82034.39,20.8,-0.02052,1e-05,4.04309]
[1778778361895,58.16,82030.61,20.8,-0.02056,1e-05,4.04948]
[1778778364897,58.17,82031.3,20.8,-0.02056,1e-05,4.05002]
[1778778364963,58.17,82031.3,20.8,-0.02056,1e-05,4.05002]
[1778778367575,58.17,82013.76,20.8,-0.02075,1e-05,4.08098]
[1778778368007,58.17,82013.76,20.8,-0.02075,1e-05,4.08098]
[1778778369795,58.18,81989.79,20.8,-0.02101,1e-05,4.12292]
[1778778370488,58.18,81989.79,20.8,-0.02101,1e-05,4.12292]
[1778778371006,58.18,81989.79,20.8,-0.02101,1e-05,4.12292]
[1778778373598,58.18,81988.4,20.8,-0.02103,1e-05,4.12616]
[1778778374011,58.18,81988.4,20.8,-0.02103,1e-05,4.12616]
[1778778376611,58.18,81988.52,20.8,-0.02104,1e-05,4.1268]
[1778778377036,58.18,81988.52,20.8,-0.02104,1e-05,4.1268]
[1778778380073,58.19,81987.23,20.8,-0.02106,1e-05,4.12989]
[1778778380144,58.19,81987.23,20.8,-0.02106,1e-05,4.12989]
[1778778385907,58.19,81973.27,20.8,-0.02122,1e-05,4.15578]
[1778778390946,58.2,81974.24,20.8,-0.02121,1e-05,4.15528]
[1778778395981,58.2,81970.33,20.8,-0.02125,1e-05,4.16118]
[1778778401020,58.2,81978.13,20.8,-0.02118,1e-05,4.14889]
[1778778406055,58.21,81978.78,20.8,-0.02118,1e-05,4.14909]
[1778778411090,58.21,81979.19,20.8,-0.02118,1e-05,4.14968]
[1778778415119,58.22,81998.89,20.8,-0.02098,1e-05,4.11699]
[1778778420154,58.22,82020.47,20.8,-0.02076,1e-05,4.08191]
[1778778425189,58.23,82022.67,20.8,-0.02075,1e-05,4.08001]
[1778778426269,58.23,81997.07,20.8,-0.02102,1e-05,4.12406]
[1778778426511,58.23,81997.07,20.8,-0.02102,1e-05,4.12406]
[1778778426654,58.23,81997.07,20.8,-0.02102,1e-05,4.12406]
[1778778427203,58.23,81978.15,20.8,-0.02122,1e-05,4.15686]
[1778778429668,58.23,81976.71,20.8,-0.02124,1e-05,4.15981]
[1778778429726,58.23,81976.71,20.8,-0.02124,1e-05,4.15981]
[1778778433343,58.24,81957.09,20.8,-0.02146,1e-05,4.19459]
[1778778435269,58.24,81956.05,20.8,-0.02147,1e-05,4.19657]
[1778778435746,58.24,81956.5,20.8,-0.02147,1e-05,4.19597]
[1778778435804,58.24,81956.5,20.8,-0.02147,1e-05,4.19597]
[1778778441319,58.24,81942.59,20.8,-0.02162,1e-05,4.22095]
[1778778441820,58.24,81942.59,20.8,-0.02162,1e-05,4.22095]
[1778778444287,58.24,81922.94,20.8,-0.02184,1e-05,4.2556]
[1778778444328,58.24,81920.41,20.8,-0.02187,1e-05,4.26016]
[1778778444837,58.24,81920.41,20.8,-0.02187,1e-05,4.26016]
[1778778447088,58.24,81907.43,20.8,-0.02201,1e-05,4.28314]
[1778778447291,58.24,81907.43,20.8,-0.02201,1e-05,4.28314]
[1778778447850,58.24,81908.13,20.8,-0.022,1e-05,4.28197]
[1778778449309,58.24,81918.27,20.8,-0.02189,1e-05,4.26415]
[1778778451133,58.24,81920.52,20.8,-0.02187,1e-05,4.26025]
[1778778451331,58.24,81919.24,20.8,-0.02187,1e-05,4.2606]
[1778778451874,58.24,81919.24,20.8,-0.02187,1e-05,4.2606]
[1778778453349,58.24,81927.93,20.8,-0.02178,1e-05,4.24541]
[1778778453762,58.24,81927.93,20.8,-0.02178,1e-05,4.24541]
[1778778454193,58.24,81927.93,20.8,-0.02178,1e-05,4.24541]
[1778778454432,58.24,81921.7,20.8,-0.02185,1e-05,4.25651]
[1778778454530,58.24,81902.99,20.8,-0.02205,1e-05,4.28951]
[1778778457399,58.24,81904.12,20.8,-0.02204,1e-05,4.28753]
[1778778463470,58.24,81889.53,20.8,-0.0222,1e-05,4.31325]
[1778778467499,58.24,81910.86,20.8,-0.02197,1e-05,4.2755]
[1778778471168,58.24,81922.94,20.8,-0.02183,1e-05,4.25438]
[1778778476562,58.25,81936.79,20.8,-0.02169,1e-05,4.23087]
[1778778478145,58.25,81936.79,20.8,-0.02169,1e-05,4.23087]
[1778778478427,58.25,81940.69,20.8,-0.02164,1e-05,4.22418]
[1778778483612,58.25,81958.28,20.8,-0.02146,1e-05,4.19456]
[1778778488647,58.25,81954.45,20.8,-0.02151,1e-05,4.20211]
[1778778493682,58.26,81954.03,20.8,-0.02152,1e-05,4.20375]
[1778778498722,58.26,81950.08,20.8,-0.02156,1e-05,4.2114]
[1778778503757,58.26,81954.86,20.8,-0.02152,1e-05,4.20384]
[1778778508793,58.27,81945.23,20.8,-0.02163,1e-05,4.22139]
[1778778513828,58.27,81936.44,20.8,-0.02172,1e-05,4.23531]
[1778778518863,58.27,81945.45,20.8,-0.02162,1e-05,4.22023]
[1778778523898,58.27,81947.01,20.8,-0.02161,1e-05,4.21821]
[1778778528933,58.27,81949.88,20.8,-0.02158,1e-05,4.21397]
[1778778534226,58.28,81964.52,20.8,-0.02143,1e-05,4.1892]
[1778778539500,58.28,81948.9,20.8,-0.0216,1e-05,4.21726]
[1778778542027,58.28,81969.21,20.8,-0.02139,1e-05,4.18241]
[1778778545052,58.28,81949.1,20.8,-0.02161,1e-05,4.21782]
[1778778550087,58.29,81962.37,20.8,-0.02147,1e-05,4.19548]
[1778778555122,58.29,81970.96,20.8,-0.02138,1e-05,4.18154]
[1778778560157,58.29,81955.9,20.8,-0.02155,1e-05,4.20854]
[1778778565192,58.29,81950.31,20.8,-0.02161,1e-05,4.21897]
[1778778570228,58.3,81953.39,20.8,-0.02158,1e-05,4.21426]
[1778778574706,58.3,81966.53,20.8,-0.02143,1e-05,4.18996]
[1778778574943,58.3,81966.53,20.8,-0.02143,1e-05,4.18996]
[1778778575247,58.3,81966.53,20.8,-0.02143,1e-05,4.18996]
[1778778575294,58.3,81966.53,20.8,-0.02143,1e-05,4.18996]
[1778778575420,58.3,81991.98,20.8,-0.02116,1e-05,4.14623]
[1778778576290,58.3,81991.98,20.8,-0.02116,1e-05,4.14623]
[1778778576690,58.3,82000.23,20.8,-0.02107,1e-05,4.1321]
[1778778579576,58.3,82000.82,20.8,-0.02107,1e-05,4.13199]
[1778778579680,58.3,82000.82,20.8,-0.02107,1e-05,4.13199]
[1778778579757,58.3,82000.82,20.8,-0.02107,1e-05,4.13199]
[1778778585333,58.31,81985.51,20.8,-0.02125,1e-05,4.15985]
[1778778586320,58.31,81985.51,20.8,-0.02125,1e-05,4.15985]
[1778778591375,58.31,81963.66,20.8,-0.02149,1e-05,4.19876]
[1778778596410,58.31,81950.55,20.8,-0.02164,1e-05,4.22231]
[1778778601445,58.32,81937.79,20.8,-0.02178,1e-05,4.24516]
[1778778604467,58.32,81913.94,20.8,-0.02204,1e-05,4.28729]
[1778778604581,58.32,81913.94,20.8,-0.02204,1e-05,4.28729]
[1778778606381,58.32,81920.54,20.8,-0.02197,1e-05,4.27574]
[1778778606536,58.32,81920.54,20.8,-0.02197,1e-05,4.27574]
[1778778609145,58.32,81922.78,20.8,-0.02195,1e-05,4.27186]
[1778778609582,58.32,81931.25,20.8,-0.02185,1e-05,4.25704]
[1778778615548,58.32,81935.79,20.8,-0.02181,1e-05,4.24961]
[1778778621363,58.32,81940.71,20.8,-0.02175,1e-05,4.24138]
[1778778626626,58.32,81954.86,20.8,-0.02161,1e-05,4.21773]
[1778778631666,58.33,81957.84,20.8,-0.02157,1e-05,4.21123]
[1778778636702,58.33,81961.46,20.8,-0.02153,1e-05,4.20566]
[1778778641738,58.33,81970.66,20.8,-0.02144,1e-05,4.19055]
[1778778646772,58.34,81972.16,20.8,-0.02143,1e-05,4.18888]
[1778778651807,58.34,81974.37,20.8,-0.02141,1e-05,4.18599]
[1778778656842,58.34,81970.54,20.8,-0.02146,1e-05,4.19352]
[1778778661877,58.35,81978.1,20.8,-0.02138,1e-05,4.1813]
[1778778667563,58.35,81970.67,20.8,-0.02147,1e-05,4.19487]
[1778778668867,58.35,81970.65,20.8,-0.02147,1e-05,4.19524]
[1778778674968,58.39,81992.14,20.8,-0.0213,1e-05,4.16875]
[1778778680014,58.42,81996.81,20.8,-0.02131,1e-05,4.17115]
[1778778685045,58.46,81994.7,20.8,-0.0214,1e-05,4.18464]
[1778778690080,58.49,81986.01,20.8,-0.02154,1e-05,4.20866]
[1778778695115,58.5,81988.42,20.8,-0.02153,1e-05,4.20582]
[1778778699143,58.51,81965.92,20.8,-0.02178,1e-05,4.24681]
[1778778701464,58.51,81962.9,20.8,-0.02182,1e-05,4.25216]
[1778778707199,58.51,81954.87,20.8,-0.02191,1e-05,4.26662]
[1778778710221,58.51,81975.73,20.8,-0.02168,1e-05,4.23042]
[1778778713581,58.51,81987.66,20.8,-0.02155,1e-05,4.20996]
[1778778713669,58.51,81986.66,20.8,-0.02157,1e-05,4.21183]
[1778778714168,58.51,81986.66,20.8,-0.02157,1e-05,4.21183]
[1778778714704,58.51,81986.3,20.8,-0.02157,1e-05,4.2126]
[1778778720291,58.51,81988.04,20.8,-0.02156,1e-05,4.21042]
[1778778723915,58.52,81988.96,20.8,-0.02155,1e-05,4.20925]
[1778778726398,58.52,81975.61,20.8,-0.0217,1e-05,4.23268]
[1778778726439,58.52,81974.6,20.8,-0.02171,1e-05,4.23453]
[1778778732375,58.57,81972.44,20.8,-0.02183,1e-05,4.25396]
[1778778737412,58.68,81986.68,20.8,-0.02186,1e-05,4.26037]
[1778778742451,58.78,81986.41,20.8,-0.02204,1e-05,4.29028]
[1778778747487,58.86,81982.46,20.8,-0.02222,1e-05,4.31916]
[1778778752546,58.87,81974.85,20.8,-0.0223,1e-05,4.33238]
[1778778758564,58.88,81975.94,20.8,-0.02231,1e-05,4.33373]
[1778778761690,58.88,81958.42,20.8,-0.02252,1e-05,4.36602]
[1778778761903,58.88,81958.42,20.8,-0.02252,1e-05,4.36602]
[1778778762059,58.88,81958.42,20.8,-0.02252,1e-05,4.36602]
[1778778762283,58.88,81958.42,20.8,-0.02252,1e-05,4.36602]
[1778778762594,58.88,81945.46,20.8,-0.02266,1e-05,4.38945]
[1778778764237,58.89,81936.98,20.8,-0.02276,1e-05,4.4054]
[1778778764307,58.89,81936.98,20.8,-0.02276,1e-05,4.4054]
[1778778768330,58.9,81941.39,20.8,-0.02273,1e-05,4.40079]
[1778778768894,58.9,81937.74,20.8,-0.02278,1e-05,4.40809]
[1778778769335,58.9,81937.74,20.8,-0.02278,1e-05,4.40809]
[1778778772357,58.91,81930.97,20.8,-0.02287,1e-05,4.42258]
[1778778772504,58.91,81930.97,20.8,-0.02287,1e-05,4.42258]
[1778778773368,58.91,81930.97,20.8,-0.02288,1e-05,4.42338]
[1778778773657,58.91,81930.97,20.8,-0.02288,1e-05,4.42338]
[1778778776389,58.92,81926.11,20.8,-0.02294,1e-05,4.4336]
[1778778777875,58.92,81930.54,20.8,-0.0229,1e-05,4.4272]
[1778778778406,58.92,81930.54,20.8,-0.0229,1e-05,4.4272]
[1778778779109,58.93,81908.56,20.8,-0.02316,1e-05,4.46892]
[1778778780474,58.93,81908.56,20.8,-0.02316,1e-05,4.46892]
[1778778782917,58.94,81895.09,20.8,-0.02333,1e-05,4.49461]
[1778778783429,58.94,81895.09,20.8,-0.02333,1e-05,4.49461]
[1778778785613,58.94,81886.91,20.8,-0.02343,1e-05,4.51074]
[1778778786467,58.94,81886.23,20.8,-0.02344,1e-05,4.51261]
[1778778789476,58.95,81869.53,20.8,-0.02364,1e-05,4.54478]
[1778778790941,58.95,81873.26,20.8,-0.02361,1e-05,4.53971]
[1778778791485,58.95,81873.26,20.8,-0.02361,1e-05,4.53971]
[1778778794508,58.96,81885.48,20.8,-0.02348,1e-05,4.51869]
[1778778799864,58.97,81889.84,20.8,-0.02346,1e-05,4.51569]
[1778778804913,58.99,81888.54,20.8,-0.02349,1e-05,4.5212]
[1778778809951,59.0,81859.52,20.8,-0.02385,1e-05,4.57702]
[1778778814986,59.0,81860.92,20.8,-0.02384,1e-05,4.57492]
[1778778820023,59.01,81846.8,20.8,-0.02402,1e-05,4.6033]
[1778778825058,59.02,81865.62,20.8,-0.02381,1e-05,4.57122]
[1778778830093,59.03,81869.13,20.8,-0.02379,1e-05,4.5675]
[1778778835129,59.04,81857.81,20.8,-0.02394,1e-05,4.59083]
[1778778838165,59.04,81846.78,20.8,-0.02407,1e-05,4.61204]
[1778778838392,59.04,81846.78,20.8,-0.02407,1e-05,4.61204]
[1778778841430,59.05,81830.86,20.8,-0.02427,1e-05,4.64269]
[1778778842956,59.05,81821.55,20.8,-0.02438,1e-05,4.6607]
[1778778843428,59.05,81821.55,20.8,-0.02438,1e-05,4.6607]
[1778778843528,59.05,81796.86,20.8,-0.02468,1e-05,4.707]
[1778778846435,59.05,81792.3,20.8,-0.02474,1e-05,4.71608]
[1778778851446,59.06,81782.41,20.8,-0.02487,1e-05,4.73596]
[1778778857287,59.06,81770.71,20.8,-0.02502,1e-05,4.75936]
[1778778862323,59.06,81759.87,20.8,-0.02516,1e-05,4.78066]
[1778778867367,59.07,81768.34,20.8,-0.02506,1e-05,4.76559]
[1778778872402,59.07,81766.3,20.8,-0.02508,1e-05,4.7682]
[1778778877437,59.07,81769.56,20.8,-0.02505,1e-05,4.76306]
[1778778882472,59.08,81755.18,20.8,-0.02523,1e-05,4.79096]
[1778778887555,59.08,81747.71,20.8,-0.02532,1e-05,4.80559]
[1778778889145,59.08,81725.09,20.8,-0.0256,1e-05,4.84879]
[1778778891867,59.08,81719.54,20.8,-0.02568,1e-05,4.86019]
[1778778897579,59.08,81714.58,20.8,-0.02574,1e-05,4.86946]
[1778778902782,59.08,81714.15,20.8,-0.02574,1e-05,4.87027]
[1778778905521,59.08,81711.31,20.8,-0.02577,1e-05,4.87511]
[1778778905863,59.08,81711.31,20.8,-0.02577,1e-05,4.87511]
[1778778907250,59.08,81686.37,20.8,-0.02608,1e-05,4.923]
[1778778909393,59.07,81677.9,20.8,-0.02618,1e-05,4.93697]
[1778778912120,59.07,81700.87,20.8,-0.02588,1e-05,4.89129]
[1778778912404,59.07,81700.87,20.8,-0.02588,1e-05,4.89129]
[1778778913330,59.07,81702.83,20.8,-0.02585,1e-05,4.88748]
[1778778918752,59.06,81701.39,20.8,-0.02587,1e-05,4.89006]
[1778778921192,59.06,81699.18,20.8,-0.0259,1e-05,4.89423]
[1778778923211,59.06,81686.32,20.8,-0.02606,1e-05,4.91891]
[1778778923614,59.06,81686.32,20.8,-0.02606,1e-05,4.91891]
[1778778929819,59.06,81665.74,20.8,-0.02632,1e-05,4.95809]
[1778778931034,59.06,81658.17,20.8,-0.02641,1e-05,4.97264]
[1778778937872,59.06,81649.89,20.8,-0.0265,1e-05,4.98544]
[1778778939016,59.06,81647.66,20.8,-0.02652,1e-05,4.98919]
[1778778940867,59.06,81642.55,20.8,-0.02659,1e-05,4.99895]
[1778778943563,59.05,81640.93,20.8,-0.0266,1e-05,5.00144]
[1778778943883,59.05,81642.02,20.8,-0.02659,1e-05,4.99908]
[1778778945807,59.05,81641.25,20.8,-0.0266,1e-05,5.00059]
[1778778946000,59.05,81641.25,20.8,-0.0266,1e-05,5.00059]
[1778778946423,59.05,81621.28,20.8,-0.02685,1e-05,5.03927]
[1778778949583,59.05,81606.36,20.8,-0.02704,1e-05,5.06813]
[1778778950017,59.05,81604.77,20.8,-0.02706,1e-05,5.0706]
[1778778952444,59.05,81595.29,20.8,-0.02718,1e-05,5.089]
[1778778953033,59.04,81597.91,20.8,-0.02714,1e-05,5.08309]
[1778778953293,59.04,81597.91,20.8,-0.02714,1e-05,5.08309]
[1778778956099,59.04,81591.86,20.8,-0.02721,1e-05,5.09397]
[1778778961642,59.04,81595.19,20.8,-0.02716,1e-05,5.08589]
[1778778967133,59.03,81606.45,20.8,-0.027,1e-05,5.06083]
[1778778972168,59.02,81601.22,20.8,-0.02705,1e-05,5.0694]
[1778778976489,59.02,81612.99,20.8,-0.02689,1e-05,5.04516]
[1778778982240,59.01,81617.25,20.8,-0.02683,1e-05,5.03493]
[1778778987346,59.01,81626.25,20.8,-0.0267,1e-05,5.01624]
[1778778988506,59.01,81629.74,20.8,-0.02666,1e-05,5.00915]
[1778778988545,59.01,81629.74,20.8,-0.02666,1e-05,5.00915]
[1778778989500,59.01,81617.96,20.8,-0.02681,1e-05,5.03203]
[1778778989981,59.01,81609.98,20.8,-0.02691,1e-05,5.04746]
[1778778990530,59.01,81609.98,20.8,-0.02691,1e-05,5.04746]
[1778779000385,58.99,81593.47,20.8,-0.02709,1e-05,5.0744]
[1778779005420,58.99,81581.86,20.8,-0.02723,1e-05,5.09569]
[1778779010455,58.98,81572.68,20.8,-0.02734,1e-05,5.11194]
[1778779013666,58.98,81553.46,20.8,-0.02759,1e-05,5.14904]
[1778779014371,58.98,81553.46,20.8,-0.02759,1e-05,5.14904]
[1778779014442,58.98,81553.46,20.8,-0.02759,1e-05,5.14904]
[1778779014592,58.98,81553.46,20.8,-0.02759,1e-05,5.14904]
[1778779014832,58.98,81553.46,20.8,-0.02759,1e-05,5.14904]
[1778779015780,58.98,81536.5,20.8,-0.02781,1e-05,5.18258]
[1778779020861,58.97,81526.1,20.8,-0.02793,1e-05,5.20081]
[1778779026965,58.93,81517.53,20.8,-0.02796,1e-05,5.20478]
[1778779036895,58.86,81504.97,20.8,-0.028,1e-05,5.21025]
[1778779041689,58.85,81528.4,20.8,-0.02767,1e-05,5.15978]
[1778779046740,58.85,81545.05,20.8,-0.02743,1e-05,5.12429]
[1778779049268,58.84,81555.82,20.8,-0.02728,1e-05,5.10204]
[1778779050457,58.84,81567.53,20.8,-0.02713,1e-05,5.0784]
[1778779050642,58.84,81567.53,20.8,-0.02713,1e-05,5.0784]
[1778779054837,58.84,81593.24,20.8,-0.02677,1e-05,5.02427]
[1778779060845,58.83,81577.06,20.8,-0.02698,1e-05,5.05476]
[1778779066650,58.83,81580.18,20.8,-0.02692,1e-05,5.04691]
[1778779071914,58.82,81579.99,20.8,-0.02692,1e-05,5.04569]
[1778779076950,58.82,81571.38,20.8,-0.02702,1e-05,5.0613]
[1778779081985,58.81,81589.8,20.8,-0.02677,1e-05,5.02362]
[1778779083999,58.81,81612.46,20.8,-0.02648,1e-05,4.97869]
[1778779089076,58.81,81606.9,20.8,-0.02654,1e-05,4.9891]
[1778779090319,58.81,81605.5,20.8,-0.02656,1e-05,4.99136]
[1778779091106,58.81,81591.13,20.8,-0.02674,1e-05,5.01942]
[1778779091412,58.81,81591.13,20.8,-0.02674,1e-05,5.01942]
[1778779092076,58.81,81570.64,20.8,-0.02701,1e-05,5.05966]
[1778779094444,58.81,81550.13,20.8,-0.02727,1e-05,5.09953]
[1778779095229,58.81,81550.13,20.8,-0.02727,1e-05,5.09953]
[1778779095366,58.81,81550.13,20.8,-0.02727,1e-05,5.09953]
[1778779097902,58.8,81547.47,20.8,-0.0273,1e-05,5.1041]
[1778779099393,58.8,81532.86,20.8,-0.02749,1e-05,5.13254]
[1778779101537,58.8,81524.05,20.8,-0.02761,1e-05,5.14977]
[1778779102432,58.8,81523.56,20.8,-0.02761,1e-05,5.14984]
[1778779102440,58.8,81523.56,20.8,-0.02761,1e-05,5.14984]
[1778779105687,58.79,81524.58,20.8,-0.02759,1e-05,5.14689]
[1778779105856,58.79,81524.58,20.8,-0.02759,1e-05,5.14689]
[1778779106457,58.79,81524.96,20.8,-0.02758,1e-05,5.14523]
[1778779106689,58.79,81524.96,20.8,-0.02758,1e-05,5.14523]
[1778779107130,58.79,81529.1,20.8,-0.02752,1e-05,5.13649]
[1778779108209,58.79,81527.61,20.8,-0.02754,1e-05,5.13947]
[1778779108843,58.79,81527.61,20.8,-0.02754,1e-05,5.13947]
[1778779109116,58.79,81527.61,20.8,-0.02754,1e-05,5.13947]
[1778779109326,58.79,81527.61,20.8,-0.02754,1e-05,5.13947]
[1778779109840,58.79,81537.78,20.8,-0.0274,1e-05,5.11869]
[1778779109938,58.79,81556.49,20.8,-0.02715,1e-05,5.08139]
[1778779110828,58.79,81556.49,20.8,-0.02715,1e-05,5.08139]
[1778779110873,58.79,81534.96,20.8,-0.02744,1e-05,5.12389]
[1778779111591,58.79,81534.96,20.8,-0.02744,1e-05,5.12389]
[1778779111828,58.79,81534.96,20.8,-0.02744,1e-05,5.12389]
[1778779113079,58.79,81517.42,20.8,-0.02766,1e-05,5.1568]
[1778779113611,58.78,81514.58,20.8,-0.02769,1e-05,5.1621]
[1778779114132,58.78,81514.58,20.8,-0.02769,1e-05,5.1621]
[1778779114610,58.78,81511.21,20.8,-0.02773,1e-05,5.16794]
[1778779115258,58.78,81472.39,20.8,-0.02825,1e-05,5.24604]
[1778779116101,58.78,81472.39,20.8,-0.02825,1e-05,5.24604]
[1778779116848,58.78,81472.39,20.8,-0.02825,1e-05,5.24604]
[1778779118290,58.77,81500.47,20.8,-0.02786,1e-05,5.18678]
[1778779120888,58.77,81501.59,20.8,-0.02784,1e-05,5.18399]
[1778779123682,58.77,81505.57,20.8,-0.02778,1e-05,5.17446]
[1778779123920,58.77,81505.57,20.8,-0.02778,1e-05,5.17446]
[1778779124731,58.76,81502.06,20.8,-0.02782,1e-05,5.18104]
[1778779124917,58.76,81502.06,20.8,-0.02782,1e-05,5.18104]
[1778779125339,58.76,81480.63,20.8,-0.0281,1e-05,5.22335]
[1778779128758,58.76,81477.89,20.8,-0.02813,1e-05,5.22773]
[1778779128925,58.76,81477.89,20.8,-0.02813,1e-05,5.22773]
[1778779134311,58.75,81473.09,20.8,-0.02817,1e-05,5.23387]
[1778779140448,58.64,81463.28,20.8,-0.02808,1e-05,5.21951]
[1778779145483,58.61,81464.28,20.8,-0.02802,1e-05,5.2094]
[1778779150527,58.6,81455.89,20.8,-0.02811,1e-05,5.22366]
[1778779155562,58.59,81450.37,20.8,-0.02817,1e-05,5.23193]
[1778779160597,58.57,81467.61,20.8,-0.02789,1e-05,5.18935]
[1778779165632,58.56,81466.75,20.8,-0.02788,1e-05,5.18864]
[1778779170671,58.55,81455.46,20.8,-0.02802,1e-05,5.20902]
[1778779173700,58.55,81474.63,20.8,-0.02774,1e-05,5.16634]
[1778779178733,58.54,81487.91,20.8,-0.02755,1e-05,5.1374]
[1778779183769,58.54,81484.43,20.8,-0.02758,1e-05,5.14241]
[1778779187797,58.53,81464.9,20.8,-0.02783,1e-05,5.18018]
[1778779192832,58.52,81454.12,20.8,-0.02796,1e-05,5.19957]
[1778779197939,58.52,81450.76,20.8,-0.02799,1e-05,5.20439]
[1778779204065,58.5,81418.48,20.8,-0.02841,1e-05,5.2669]
[1778779207073,58.5,81424.92,20.8,-0.02831,1e-05,5.25188]
[1778779211737,58.49,81406.48,20.8,-0.02854,1e-05,5.28651]
[1778779215686,58.48,81427.53,20.8,-0.02824,1e-05,5.24085]
[1778779223045,58.47,81431.09,20.8,-0.02816,1e-05,5.22903]
[1778779228080,58.46,81440.24,20.8,-0.02802,1e-05,5.20763]
[1778779233115,58.45,81433.06,20.8,-0.02809,1e-05,5.2173]
[1778779238156,58.44,81449.14,20.8,-0.02785,1e-05,5.18207]
[1778779243190,58.43,81446.79,20.8,-0.02787,1e-05,5.18448]
[1778779248225,58.43,81448.68,20.8,-0.02783,1e-05,5.17836]
[1778779250628,58.42,81463.73,20.8,-0.02762,1e-05,5.14697]
[1778779256282,58.42,81491.35,20.8,-0.02724,1e-05,5.08918]
[1778779261318,58.41,81496.6,20.8,-0.02716,1e-05,5.07721]
[1778779266254,58.41,81502.59,20.8,-0.02708,1e-05,5.06442]
[1778779269208,58.41,81504.43,20.8,-0.02705,1e-05,5.05974]
[1778779272618,58.4,81503.1,20.8,-0.02706,1e-05,5.06163]
[1778779273224,58.4,81503.1,20.8,-0.02706,1e-05,5.06163]
[1778779275228,58.4,81502.47,20.8,-0.02706,1e-05,5.06239]
[1778779275291,58.4,81502.47,20.8,-0.02706,1e-05,5.06239]
[1778779281350,58.4,81485.24,20.8,-0.02728,1e-05,5.09469]
[1778779281407,58.4,81485.24,20.8,-0.02728,1e-05,5.09469]
[1778779284965,58.39,81490.17,20.8,-0.02721,1e-05,5.08393]
[1778779285434,58.39,81486.66,20.8,-0.02725,1e-05,5.09069]
[1778779290525,58.39,81478.34,20.8,-0.02735,1e-05,5.10571]
[1778779295943,58.38,81477.28,20.8,-0.02734,1e-05,5.10427]
[1778779301862,58.38,81466.35,20.8,-0.02748,1e-05,5.12433]
[1778779302015,58.38,81466.35,20.8,-0.02748,1e-05,5.12433]
[1778779302434,58.37,81457.52,20.8,-0.02759,1e-05,5.14181]
[1778779305459,58.37,81436.29,20.8,-0.02787,1e-05,5.18363]
[1778779306239,58.37,81436.29,20.8,-0.02787,1e-05,5.18363]
[1778779306461,58.37,81436.07,20.8,-0.02787,1e-05,5.18363]
[1778779307217,58.37,81436.07,20.8,-0.02787,1e-05,5.18363]
[1778779307281,58.37,81430.77,20.8,-0.02794,1e-05,5.19397]
[1778779308031,58.37,81408.91,20.8,-0.02824,1e-05,5.23872]
[1778779309405,58.37,81400.87,20.8,-0.02835,1e-05,5.25521]
[1778779309498,58.37,81400.87,20.8,-0.02835,1e-05,5.25521]
[1778779312529,58.37,81421.94,20.8,-0.02806,1e-05,5.21201]
[1778779313953,58.37,81429.17,20.8,-0.02796,1e-05,5.1973]
[1778779314139,58.37,81429.17,20.8,-0.02796,1e-05,5.1973]
[1778779314977,58.37,81435.15,20.8,-0.02788,1e-05,5.18518]
[1778779315507,58.37,81435.64,20.8,-0.02788,1e-05,5.18427]
[1778779315661,58.37,81435.64,20.8,-0.02788,1e-05,5.18427]
[1778779315936,58.37,81435.64,20.8,-0.02788,1e-05,5.18427]
[1778779316022,58.37,81435.64,20.8,-0.02788,1e-05,5.18427]
[1778779316167,58.37,81416.76,20.8,-0.02813,1e-05,5.22287]
[1778779316968,58.37,81416.76,20.8,-0.02813,1e-05,5.22287]
[1778779317023,58.37,81416.76,20.8,-0.02813,1e-05,5.22287]
[1778779317164,58.37,81341.7,20.8,-0.02917,1e-05,5.37743]
[1778779317599,58.37,81341.7,20.8,-0.02917,1e-05,5.37743]
[1778779319880,58.36,81325.98,20.8,-0.02938,1e-05,5.40869]
[1778779322627,58.36,81327.69,20.8,-0.02935,1e-05,5.40436]
[1778779322830,58.36,81292.36,20.8,-0.02986,1e-05,5.47886]
[1778779325856,58.32,81311.32,20.8,-0.0295,1e-05,5.4263]
[1778779328878,58.32,81330.59,20.8,-0.02922,1e-05,5.38487]
[1778779329467,58.32,81330.59,20.8,-0.02922,1e-05,5.38487]
[1778779332488,58.31,81350.15,20.8,-0.02894,1e-05,5.34329]
[1778779337513,58.31,81361.66,20.8,-0.02878,1e-05,5.31854]
[1778779340609,58.31,81371.07,20.8,-0.02864,1e-05,5.29859]
[1778779340779,58.31,81371.07,20.8,-0.02864,1e-05,5.29859]
[1778779345875,58.31,81377.59,20.8,-0.02855,1e-05,5.28463]
[1778779349026,58.31,81396.9,20.8,-0.02828,1e-05,5.24461]
[1778779354061,58.31,81401.71,20.8,-0.02821,1e-05,5.23241]
[1778779359096,58.31,81404.21,20.8,-0.02817,1e-05,5.22725]
[1778779364306,58.31,81405.31,20.8,-0.02816,1e-05,5.22489]
[1778779370173,58.31,81412.94,20.8,-0.02805,1e-05,5.20942]
[1778779375209,58.31,81413.6,20.8,-0.02804,1e-05,5.20821]
[1778779377397,58.31,81434.97,20.8,-0.02775,1e-05,5.16475]
[1778779378639,58.31,81439.8,20.8,-0.02769,1e-05,5.15507]
[1778779382527,58.31,81447.53,20.8,-0.02759,1e-05,5.14003]
[1778779382661,58.31,81447.53,20.8,-0.02759,1e-05,5.14003]
[1778779383431,58.31,81447.53,20.8,-0.02759,1e-05,5.14003]
[1778779383663,58.31,81441.49,20.8,-0.02767,1e-05,5.15243]
[1778779386312,58.31,81430.41,20.8,-0.02782,1e-05,5.17519]
[1778779386395,58.31,81407.77,20.8,-0.02813,1e-05,5.22149]
[1778779386710,58.31,81407.77,20.8,-0.02813,1e-05,5.22149]
[1778779387322,58.31,81387.67,20.8,-0.02841,1e-05,5.26279]
[1778779389711,58.31,81390.69,20.8,-0.02837,1e-05,5.25647]
[1778779389747,58.31,81390.69,20.8,-0.02837,1e-05,5.25647]
[1778779393944,58.31,81399.42,20.8,-0.02825,1e-05,5.23841]
[1778779394765,58.31,81405.44,20.8,-0.02816,1e-05,5.22606]
[1778779399533,58.31,81414.16,20.8,-0.02804,1e-05,5.20833]
[1778779399792,58.31,81414.16,20.8,-0.02804,1e-05,5.20833]
[1778779403605,58.31,81421.71,20.8,-0.02794,1e-05,5.19313]
[1778779403859,58.31,81421.71,20.8,-0.02794,1e-05,5.19313]
[1778779405447,58.31,81440.44,20.8,-0.02769,1e-05,5.15516]
[1778779407049,58.31,81440.44,20.8,-0.02769,1e-05,5.15516]
[1778779407833,58.31,81440.14,20.8,-0.0277,1e-05,5.15602]
[1778779410848,58.32,81459.33,20.8,-0.02744,1e-05,5.1175]
[1778779416795,58.32,81462.52,20.8,-0.02739,1e-05,5.11001]
[1778779422622,58.32,81448.45,20.8,-0.02759,1e-05,5.13958]
[1778779423946,58.32,81444.42,20.8,-0.02765,1e-05,5.14806]
[1778779424223,58.32,81444.42,20.8,-0.02765,1e-05,5.14806]
[1778779424364,58.32,81444.42,20.8,-0.02765,1e-05,5.14806]
[1778779424383,58.32,81444.42,20.8,-0.02765,1e-05,5.14806]
[1778779424426,58.32,81444.42,20.8,-0.02765,1e-05,5.14806]
[1778779424367,58.32,81443.43,20.8,-0.02766,1e-05,5.1502]
[1778779425345,58.32,81443.43,20.8,-0.02766,1e-05,5.1502]
[1778779425833,58.32,81435.41,20.8,-0.02776,1e-05,5.16556]
[1778779430006,58.31,81436.58,20.8,-0.02773,1e-05,5.16097]
[1778779430373,58.31,81436.58,20.8,-0.02773,1e-05,5.16097]
[1778779433250,58.31,81436.85,20.8,-0.02772,1e-05,5.15918]
[1778779433382,58.31,81436.85,20.8,-0.02772,1e-05,5.15918]
[1778779436142,58.31,81436.74,20.8,-0.02771,1e-05,5.15817]
[1778779436395,58.31,81436.74,20.8,-0.02771,1e-05,5.15817]
[1778779439317,58.3,81428.66,20.8,-0.02782,1e-05,5.1733]
[1778779439412,58.3,81428.66,20.8,-0.02782,1e-05,5.1733]
[1778779441989,58.3,81425.69,20.8,-0.02785,1e-05,5.17802]
[1778779442436,58.3,81425.69,20.8,-0.02785,1e-05,5.17802]
[1778779442446,58.3,81425.69,20.8,-0.02785,1e-05,5.17802]
[1778779443542,58.3,81409.27,20.8,-0.02806,1e-05,5.21061]
[1778779445359,58.3,81394.79,20.8,-0.02826,1e-05,5.24029]
[1778779445451,58.3,81394.79,20.8,-0.02826,1e-05,5.24029]
[1778779449129,58.29,81402.65,20.8,-0.02814,1e-05,5.22142]
[1778779450188,58.29,81406.98,20.8,-0.02807,1e-05,5.21203]
[1778779450474,58.29,81406.98,20.8,-0.02807,1e-05,5.21203]
[1778779453487,58.28,81423.45,20.8,-0.02784,1e-05,5.17696]
[1778779454425,58.28,81429.36,20.8,-0.02776,1e-05,5.16449]
[1778779454484,58.28,81429.36,20.8,-0.02776,1e-05,5.16449]
[1778779456495,58.28,81425.89,20.8,-0.0278,1e-05,5.17071]
[1778779456542,58.28,81421.95,20.8,-0.02785,1e-05,5.17829]
[1778779462505,58.27,81432.23,20.8,-0.02769,1e-05,5.15474]
[1778779465160,58.26,81431.18,20.8,-0.0277,1e-05,5.15603]
[1778779466226,58.26,81429.81,20.8,-0.02772,1e-05,5.15839]
[1778779470773,58.26,81432.26,20.8,-0.02767,1e-05,5.15135]
[1778779471147,58.26,81430.61,20.8,-0.02768,1e-05,5.15202]
[1778779476527,58.26,81430.52,20.8,-0.02768,1e-05,5.15269]
[1778779476953,58.26,81437.76,20.8,-0.02759,1e-05,5.13812]
[1778779481988,58.25,81445.67,20.8,-0.02747,1e-05,5.12019]
[1778779482529,58.25,81445.67,20.8,-0.02747,1e-05,5.12019]
[1778779489351,58.24,81462.08,20.8,-0.02724,1e-05,5.08495]
[1778779497095,58.23,81447.2,20.8,-0.02742,1e-05,5.11205]
[1778779502130,58.23,81437.57,20.8,-0.02753,1e-05,5.12976]
[1778779507167,58.22,81441.68,20.8,-0.02747,1e-05,5.11956]
[1778779507683,58.22,81441.68,20.8,-0.02747,1e-05,5.11956]
[1778779509906,58.22,81431.55,20.8,-0.0276,1e-05,5.13933]
[1778779510221,58.22,81431.55,20.8,-0.0276,1e-05,5.13933]
[1778779513423,58.22,81414.2,20.8,-0.02782,1e-05,5.17329]
[1778779514238,58.22,81412.11,20.8,-0.02785,1e-05,5.17709]
[1778779514245,58.22,81412.11,20.8,-0.02785,1e-05,5.17709]
[1778779518210,58.21,81396.48,20.8,-0.02805,1e-05,5.20704]
[1778779518312,58.21,81396.48,20.8,-0.02805,1e-05,5.20704]
[1778779519776,58.21,81382.42,20.8,-0.02824,1e-05,5.23484]
[1778779519985,58.21,81382.42,20.8,-0.02824,1e-05,5.23484]
[1778779520328,58.21,81382.42,20.8,-0.02824,1e-05,5.23484]
[1778779520554,58.21,81382.42,20.8,-0.02824,1e-05,5.23484]
[1778779521266,58.2,81365.27,20.8,-0.02847,1e-05,5.26956]
[1778779526351,58.2,81365.2,20.8,-0.02847,1e-05,5.26938]
[1778779532378,58.2,81353.05,20.8,-0.02862,1e-05,5.29158]
[1778779538412,58.2,81344.52,20.8,-0.02873,1e-05,5.30844]
[1778779544684,58.2,81361.39,20.8,-0.02849,1e-05,5.27259]
[1778779550471,58.19,81369.48,20.8,-0.02838,1e-05,5.25531]
[1778779552558,58.19,81391.72,20.8,-0.02807,1e-05,5.20947]
[1778779557597,58.19,81392.84,20.8,-0.02806,1e-05,5.20734]
[1778779558528,58.19,81412.69,20.8,-0.02779,1e-05,5.16684]
[1778779562565,58.19,81426.66,20.8,-0.0276,1e-05,5.13877]
[1778779566096,58.2,81442.74,20.8,-0.02739,1e-05,5.10696]
[1778779566593,58.2,81442.74,20.8,-0.02739,1e-05,5.10696]
[1778779570739,58.2,81430.83,20.8,-0.02755,1e-05,5.13193]
[1778779571618,58.2,81430.83,20.8,-0.02755,1e-05,5.13193]
[1778779577403,58.2,81433.6,20.8,-0.02752,1e-05,5.12705]
[1778779579743,58.2,81434.76,20.8,-0.02751,1e-05,5.12521]
[1778779579842,58.2,81438.51,20.8,-0.02746,1e-05,5.11796]
[1778779581659,58.2,81437.92,20.8,-0.02747,1e-05,5.11916]
[1778779581694,58.2,81436.03,20.8,-0.02749,1e-05,5.12263]
[1778779583712,58.2,81417.38,20.8,-0.02774,1e-05,5.16028]
[1778779585726,58.2,81398.22,20.8,-0.028,1e-05,5.19961]
[1778779587561,58.2,81398.22,20.8,-0.028,1e-05,5.19961]
[1778779592655,58.2,81390.0,20.8,-0.02811,1e-05,5.21437]
[1778779597812,58.21,81412.97,20.8,-0.02779,1e-05,5.1676]
[1778779602846,58.21,81421.85,20.8,-0.02768,1e-05,5.15024]
[1778779604023,58.21,81421.85,20.8,-0.02768,1e-05,5.15024]
[1778779604310,58.21,81427.02,20.8,-0.02761,1e-05,5.13988]
[1778779610600,58.2,81431.55,20.8,-0.02754,1e-05,5.12885]
[1778779615937,58.19,81431.87,20.8,-0.02752,1e-05,5.12571]
[1778779620972,58.19,81434.54,20.8,-0.02747,1e-05,5.11854]
[1778779626007,58.18,81441.86,20.8,-0.02736,1e-05,5.10204]
[1778779627323,58.18,81441.86,20.8,-0.02736,1e-05,5.10204]
[1778779627410,58.18,81441.86,20.8,-0.02736,1e-05,5.10204]
[1778779628397,58.18,81444.32,20.8,-0.02733,1e-05,5.09675]
[1778779628404,58.18,81444.32,20.8,-0.02733,1e-05,5.09675]
[1778779628487,58.18,81444.32,20.8,-0.02733,1e-05,5.09675]
[1778779633570,58.18,81461.05,20.8,-0.02709,1e-05,5.06145]
[1778779639066,58.17,81457.85,20.8,-0.02713,1e-05,5.06657]
[1778779644136,58.17,81452.01,20.8,-0.02719,1e-05,5.07674]
[1778779649171,58.16,81444.11,20.8,-0.02729,1e-05,5.09119]
[1778779654206,58.16,81456.89,20.8,-0.0271,1e-05,5.0619]
[1778779659609,58.16,81458.83,20.8,-0.02707,1e-05,5.05705]
[1778779664951,58.15,81465.59,20.8,-0.02697,1e-05,5.04217]
[1778779669979,58.15,81482.42,20.8,-0.02674,1e-05,5.00751]
[1778779675355,58.14,81467.37,20.8,-0.02693,1e-05,5.03648]
[1778779680390,58.14,81462.2,20.8,-0.02699,1e-05,5.04573]
[1778779685704,58.14,81471.72,20.8,-0.02686,1e-05,5.02582]
[1778779690025,58.13,81451.13,20.8,-0.02713,1e-05,5.06598]
[1778779695497,58.13,81447.94,20.8,-0.02716,1e-05,5.07086]
[1778779700532,58.13,81451.8,20.8,-0.0271,1e-05,5.06182]
[1778779705567,58.12,81449.26,20.8,-0.02713,1e-05,5.06575]
[1778779710602,58.12,81453.75,20.8,-0.02706,1e-05,5.05553]
[1778779715637,58.11,81454.86,20.8,-0.02703,1e-05,5.04998]
[1778779720672,58.11,81436.27,20.8,-0.02727,1e-05,5.08619]
[1778779724700,58.11,81461.6,20.8,-0.02692,1e-05,5.03428]
[1778779726432,58.11,81466.9,20.8,-0.02685,1e-05,5.02349]
[1778779726689,58.11,81466.9,20.8,-0.02685,1e-05,5.02349]
[1778779730578,58.1,81481.42,20.8,-0.02666,1e-05,4.99394]
[1778779730716,58.1,81481.42,20.8,-0.02666,1e-05,4.99394]
[1778779739805,58.1,81481.88,20.8,-0.02665,1e-05,4.99193]
[1778779744840,58.1,81461.83,20.8,-0.02691,1e-05,5.03135]
[1778779749875,58.1,81454.44,20.8,-0.027,1e-05,5.0452]
[1778779752526,58.1,81454.57,20.8,-0.02699,1e-05,5.04474]
[1778779755398,58.09,81465.86,20.8,-0.02684,1e-05,5.02153]
[1778779758044,58.09,81465.81,20.8,-0.02684,1e-05,5.02101]
[1778779758416,58.09,81465.81,20.8,-0.02684,1e-05,5.02101]
[1778779766995,58.09,81465.32,20.8,-0.02683,1e-05,5.02046]
[1778779768142,58.09,81465.32,20.8,-0.02683,1e-05,5.02046]
[1778779768361,58.09,81465.32,20.8,-0.02683,1e-05,5.02046]
[1778779768607,58.09,81443.14,20.8,-0.02713,1e-05,5.06477]
[1778779774323,58.08,81444.65,20.8,-0.02709,1e-05,5.05825]
[1778779779816,58.08,81448.14,20.8,-0.02703,1e-05,5.05014]
[1778779785126,58.07,81438.42,20.8,-0.02715,1e-05,5.06795]
[1778779790161,58.07,81432.18,20.8,-0.02723,1e-05,5.07921]
[1778779793397,58.07,81457.36,20.8,-0.02689,1e-05,5.02789]
[1778779799224,58.06,81467.27,20.8,-0.02675,1e-05,5.00721]
[1778779804259,58.06,81459.76,20.8,-0.02685,1e-05,5.02151]
[1778779809297,58.06,81450.54,20.8,-0.02696,1e-05,5.03918]
[1778779814332,58.06,81465.09,20.8,-0.02677,1e-05,5.00924]
[1778779819367,58.06,81478.84,20.8,-0.02658,1e-05,4.98135]
[1778779823395,58.05,81459.48,20.8,-0.02683,1e-05,5.01954]
[1778779823908,58.05,81459.48,20.8,-0.02683,1e-05,5.01954]
[1778779829438,58.05,81447.33,20.8,-0.02699,1e-05,5.04279]
[1778779834745,58.05,81447.5,20.8,-0.02697,1e-05,5.03945]
[1778779837205,58.05,81454.26,20.8,-0.02688,1e-05,5.02542]
[1778779842529,58.04,81443.28,20.8,-0.02701,1e-05,5.04629]
[1778779847564,58.04,81449.46,20.8,-0.02693,1e-05,5.03298]
[1778779851595,58.04,81471.75,20.8,-0.02663,1e-05,4.98787]
[1778779855373,58.04,81478.81,20.8,-0.02654,1e-05,4.97358]
[1778779856708,58.04,81482.72,20.8,-0.02648,1e-05,4.96575]
[1778779861692,58.04,81505.44,20.8,-0.02619,1e-05,4.92069]
[1778779866713,58.04,81507.75,20.8,-0.02616,1e-05,4.91624]
[1778779869878,58.04,81514.1,20.8,-0.02608,1e-05,4.9038]
[1778779870505,58.04,81523.72,20.8,-0.02595,1e-05,4.88496]
[1778779872152,58.04,81530.22,20.8,-0.02587,1e-05,4.87239]
[1778779872663,58.04,81530.22,20.8,-0.02587,1e-05,4.87239]
[1778779873446,58.04,81539.35,20.8,-0.02576,1e-05,4.85466]
[1778779875534,58.04,81546.55,20.8,-0.02567,1e-05,4.8409]
[1778779875690,58.04,81546.55,20.8,-0.02567,1e-05,4.8409]
[1778779878149,58.04,81555.0,20.8,-0.02556,1e-05,4.82497]
[1778779878680,58.04,81555.0,20.8,-0.02556,1e-05,4.82497]
[1778779880328,58.04,81536.91,20.8,-0.02579,1e-05,4.86051]
[1778779880471,58.04,81536.91,20.8,-0.02579,1e-05,4.86051]
[1778779880999,58.04,81535.22,20.8,-0.02582,1e-05,4.86394]
[1778779881055,58.04,81535.22,20.8,-0.02582,1e-05,4.86394]
[1778779881794,58.04,81535.22,20.8,-0.02582,1e-05,4.86394]
[1778779886283,58.04,81540.0,20.8,-0.02576,1e-05,4.85525]
[1778779888750,58.04,81539.82,20.8,-0.02576,1e-05,4.85585]
[1778779893927,58.05,81554.36,20.8,-0.02557,1e-05,4.82617]
[1778779897533,58.05,81564.54,20.8,-0.02545,1e-05,4.80702]
[1778779899119,58.05,81569.89,20.8,-0.02538,1e-05,4.79711]
[1778779905008,58.06,81571.81,20.8,-0.02537,1e-05,4.79486]
[1778779910343,58.06,81566.76,20.8,-0.02544,1e-05,4.80554]
[1778779916084,58.06,81539.02,20.8,-0.0258,1e-05,4.86079]
[1778779921119,58.06,81535.52,20.8,-0.02585,1e-05,4.86812]
[1778779926154,58.07,81534.05,20.8,-0.02587,1e-05,4.87153]
[1778779929787,58.07,81531.17,20.8,-0.02591,1e-05,4.87734]
[1778779930332,58.07,81487.04,20.8,-0.02648,1e-05,4.96435]
[1778779931335,58.07,81487.04,20.8,-0.02648,1e-05,4.96435]
[1778779934177,58.07,81480.0,20.8,-0.02657,1e-05,4.97818]
[1778779934364,58.07,81480.0,20.8,-0.02657,1e-05,4.97818]
[1778779937286,58.07,81483.48,20.8,-0.02652,1e-05,4.9709]
[1778779937377,58.07,81483.48,20.8,-0.02652,1e-05,4.9709]
[1778779941272,58.06,81464.2,20.8,-0.02677,1e-05,5.00873]
[1778779946307,58.06,81447.02,20.8,-0.02699,1e-05,5.04227]
[1778779951605,58.06,81456.32,20.8,-0.02686,1e-05,5.02281]
[1778779952214,58.06,81453.88,20.8,-0.02688,1e-05,5.02529]
[1778779957384,58.05,81452.52,20.8,-0.02689,1e-05,5.02688]
[1778779962420,58.05,81461.74,20.8,-0.02677,1e-05,5.00759]
[1778779967454,58.05,81461.43,20.8,-0.02677,1e-05,5.0075]
[1778779972489,58.05,81451.54,20.8,-0.02689,1e-05,5.02646]
[1778779977524,58.04,81450.1,20.8,-0.0269,1e-05,5.02842]
[1778779981150,58.04,81451.49,20.8,-0.02688,1e-05,5.0251]
[1778779982344,58.04,81459.77,20.8,-0.02677,1e-05,5.00838]
[1778779985072,58.04,81463.59,20.8,-0.02672,1e-05,5.00048]
[1778779991434,58.04,81457.62,20.8,-0.02679,1e-05,5.01151]
[1778779992566,58.04,81461.41,20.8,-0.02674,1e-05,5.0038]
[1778779992770,58.04,81461.41,20.8,-0.02674,1e-05,5.0038]
[1778779993571,58.04,81464.22,20.8,-0.0267,1e-05,4.99806]
[1778779998672,58.04,81488.69,20.8,-0.02638,1e-05,4.94906]
[1778780002644,58.04,81490.34,20.8,-0.02636,1e-05,4.9457]
[1778780005725,58.04,81505.68,20.8,-0.02616,1e-05,4.91538]
[1778780008160,58.04,81496.83,20.8,-0.02627,1e-05,4.93289]
[1778780008741,58.04,81496.83,20.8,-0.02627,1e-05,4.93289]
[1778780012324,58.03,81488.0,20.8,-0.02638,1e-05,4.94801]
[1778780012748,58.03,81488.0,20.8,-0.02638,1e-05,4.94801]
[1778780016823,58.03,81495.77,20.8,-0.02628,1e-05,4.93249]
[1778780016917,58.03,81495.77,20.8,-0.02628,1e-05,4.93249]
[1778780025868,58.03,81500.78,20.8,-0.02621,1e-05,4.92275]
[1778780028889,58.03,81480.29,20.8,-0.02648,1e-05,4.9632]
[1778780033924,58.03,81480.06,20.8,-0.02648,1e-05,4.9634]
[1778780038959,58.03,81461.45,20.8,-0.02672,1e-05,5.00007]
[1778780043997,58.03,81475.63,20.8,-0.02653,1e-05,4.97145]
[1778780049033,58.03,81468.76,20.8,-0.02662,1e-05,4.98474]
[1778780054068,58.03,81487.67,20.8,-0.02637,1e-05,4.94676]
[1778780054400,58.03,81487.67,20.8,-0.02637,1e-05,4.94676]
[1778780054752,58.03,81487.67,20.8,-0.02637,1e-05,4.94676]
[1778780057089,58.03,81508.1,20.8,-0.02611,1e-05,4.90646]
[1778780062124,58.03,81520.08,20.8,-0.02595,1e-05,4.88325]
[1778780067159,58.03,81529.66,20.8,-0.02583,1e-05,4.86493]
[1778780072194,58.03,81538.78,20.8,-0.02571,1e-05,4.84544]
[1778780077229,58.04,81557.15,20.8,-0.02548,1e-05,4.81044]
[1778780082265,58.04,81573.65,20.8,-0.02528,1e-05,4.77954]
[1778780087301,58.04,81574.12,20.8,-0.02528,1e-05,4.77983]
[1778780092336,58.05,81569.21,20.8,-0.02535,1e-05,4.79056]
[1778780097371,58.05,81571.42,20.8,-0.02533,1e-05,4.7877]
[1778780102406,58.06,81582.66,20.8,-0.0252,1e-05,4.7673]
[1778780107441,58.06,81576.05,20.8,-0.02529,1e-05,4.78137]
[1778780112477,58.06,81575.64,20.8,-0.0253,1e-05,4.78341]
[1778780117512,58.07,81584.76,20.8,-0.0252,1e-05,4.76709]
[1778780119606,58.07,81585.5,20.8,-0.02519,1e-05,4.76594]
[1778780120129,58.07,81585.5,20.8,-0.02519,1e-05,4.76594]
[1778780120691,58.07,81588.74,20.8,-0.02515,1e-05,4.75999]
[1778780121022,58.07,81616.2,20.8,-0.02481,1e-05,4.70772]
[1778780121766,58.07,81616.2,20.8,-0.02481,1e-05,4.70772]
[1778780127582,58.08,81625.9,20.8,-0.02471,1e-05,4.692]
[1778780132022,58.08,81625.08,20.8,-0.02473,1e-05,4.69476]
[1778780132142,58.08,81625.08,20.8,-0.02473,1e-05,4.69476]
[1778780132331,58.08,81627.39,20.8,-0.02469,1e-05,4.68862]
[1778780132518,58.08,81627.39,20.8,-0.02469,1e-05,4.68862]
[1778780132815,58.08,81627.39,20.8,-0.02469,1e-05,4.68862]
[1778780132935,58.08,81627.39,20.8,-0.02469,1e-05,4.68862]
[1778780133057,58.08,81627.39,20.8,-0.02469,1e-05,4.68862]
[1778780133295,58.09,81662.43,20.8,-0.02427,1e-05,4.62283]
[1778780133515,58.09,81662.43,20.8,-0.02427,1e-05,4.62283]
[1778780133555,58.09,81662.43,20.8,-0.02427,1e-05,4.62283]
[1778780133725,58.09,81662.43,20.8,-0.02427,1e-05,4.62283]
[1778780134030,58.09,81662.43,20.8,-0.02427,1e-05,4.62283]
[1778780134255,58.09,81660.98,20.8,-0.02428,1e-05,4.62548]
[1778780134975,58.09,81660.98,20.8,-0.02428,1e-05,4.62548]
[1778780135564,58.09,81664.83,20.8,-0.02424,1e-05,4.61876]
[1778780138541,58.09,81667.82,20.8,-0.02421,1e-05,4.61473]
[1778780138586,58.09,81667.82,20.8,-0.02421,1e-05,4.61473]
[1778780144372,58.1,81678.24,20.8,-0.0241,1e-05,4.5979]
[1778780144598,58.1,81681.57,20.8,-0.02407,1e-05,4.59223]
[1778780145867,58.11,81696.46,20.8,-0.02389,1e-05,4.56503]
[1778780147262,58.11,81700.57,20.8,-0.02385,1e-05,4.55799]
[1778780147874,58.11,81704.33,20.8,-0.02381,1e-05,4.55163]
[1778780150285,58.11,81710.05,20.8,-0.02375,1e-05,4.54228]
[1778780150897,58.12,81708.9,20.8,-0.02376,1e-05,4.54506]
[1778780156794,58.13,81706.53,20.8,-0.02382,1e-05,4.55401]
[1778780161829,58.14,81711.36,20.8,-0.02378,1e-05,4.54822]
[1778780166244,58.15,81689.23,20.8,-0.02406,1e-05,4.59188]
[1778780172050,58.16,81672.34,20.8,-0.02428,1e-05,4.62621]
[1778780177943,58.17,81657.66,20.8,-0.02448,1e-05,4.6572]
[1778780182978,58.18,81650.84,20.8,-0.02458,1e-05,4.67227]
[1778780188015,58.18,81640.2,20.8,-0.02472,1e-05,4.69449]
[1778780193049,58.19,81635.25,20.8,-0.02478,1e-05,4.70364]
[1778780198084,58.2,81635.4,20.8,-0.02479,1e-05,4.70521]
[1778780203119,58.2,81636.3,20.8,-0.0248,1e-05,4.70541]
[1778780208154,58.21,81637.18,20.8,-0.0248,1e-05,4.70565]
[1778780209200,58.21,81637.18,20.8,-0.0248,1e-05,4.70565]
[1778780212304,58.21,81632.37,20.8,-0.02486,1e-05,4.71592]
[1778780222258,58.23,81636.01,20.8,-0.02484,1e-05,4.71313]
[1778780227293,58.23,81618.99,20.8,-0.02506,1e-05,4.74728]
[1778780232329,58.24,81622.03,20.8,-0.02504,1e-05,4.74315]
[1778780237364,58.24,81621.01,20.8,-0.02506,1e-05,4.74674]
[1778780242399,58.25,81625.75,20.8,-0.02501,1e-05,4.73933]
[1778780247434,58.25,81627.01,20.8,-0.02501,1e-05,4.73861]
[1778780252469,58.26,81619.37,20.8,-0.0251,1e-05,4.7527]
[1778780255972,58.26,81600.47,20.8,-0.02534,1e-05,4.79011]
[1778780261533,58.27,81611.92,20.8,-0.02521,1e-05,4.76936]
[1778780266569,58.27,81607.21,20.8,-0.02528,1e-05,4.78006]
[1778780272611,58.28,81607.35,20.8,-0.02529,1e-05,4.78133]
[1778780277648,58.28,81593.89,20.8,-0.02546,1e-05,4.80846]
[1778780282683,58.29,81586.24,20.8,-0.02557,1e-05,4.82414]
[1778780287718,58.29,81584.64,20.8,-0.02559,1e-05,4.82811]
[1778780292755,58.29,81584.82,20.8,-0.02559,1e-05,4.82862]
[1778780297790,58.29,81586.86,20.8,-0.02557,1e-05,4.82557]
[1778780302825,58.3,81598.49,20.8,-0.02543,1e-05,4.80406]
[1778780307861,58.3,81582.95,20.8,-0.02564,1e-05,4.83501]
[1778780312899,58.3,81565.78,20.8,-0.02585,1e-05,4.86694]
[1778780313839,58.3,81565.78,20.8,-0.02585,1e-05,4.86694]
[1778780318941,58.3,81576.91,20.8,-0.02571,1e-05,4.84587]
[1778780323976,58.31,81577.18,20.8,-0.02571,1e-05,4.84606]
[1778780329012,58.31,81590.38,20.8,-0.02555,1e-05,4.82126]
[1778780334047,58.31,81590.05,20.8,-0.02556,1e-05,4.82273]
[1778780339083,58.31,81594.75,20.8,-0.0255,1e-05,4.81449]
[1778780344118,58.32,81601.55,20.8,-0.02542,1e-05,4.80222]
[1778780348146,58.32,81620.62,20.8,-0.02519,1e-05,4.76648]
[1778780353181,58.32,81610.27,20.8,-0.02533,1e-05,4.78746]
[1778780356011,58.33,81606.04,20.8,-0.02538,1e-05,4.79602]
[1778780356307,58.33,81606.04,20.8,-0.02538,1e-05,4.79602]
[1778780359344,58.33,81577.37,20.8,-0.02575,1e-05,4.85187]
[1778780360853,58.33,81578.09,20.8,-0.02574,1e-05,4.85068]
[1778780361344,58.33,81578.09,20.8,-0.02574,1e-05,4.85068]
[1778780364164,58.33,81591.65,20.8,-0.02557,1e-05,4.82483]
[1778780364347,58.33,81591.65,20.8,-0.02557,1e-05,4.82483]
[1778780373335,58.33,81591.74,20.8,-0.02557,1e-05,4.8241]
[1778780378371,58.34,81587.75,20.8,-0.02562,1e-05,4.8325]
[1778780383406,58.34,81588.07,20.8,-0.02562,1e-05,4.83252]
[1778780388441,58.34,81587.89,20.8,-0.02563,1e-05,4.83349]
[1778780393477,58.34,81583.78,20.8,-0.02569,1e-05,4.84202]
[1778780398512,58.34,81579.86,20.8,-0.02574,1e-05,4.8501]
[1778780403547,58.35,81585.99,20.8,-0.02566,1e-05,4.83872]
[1778780405274,58.35,81585.99,20.8,-0.02566,1e-05,4.83872]
[1778780405637,58.35,81585.67,20.8,-0.02567,1e-05,4.83957]
[1778780408648,58.35,81553.67,20.8,-0.02608,1e-05,4.90201]
[1778780410382,58.35,81546.9,20.8,-0.02616,1e-05,4.9153]
[1778780410657,58.35,81546.97,20.8,-0.02616,1e-05,4.91516]
[1778780414679,58.35,81541.42,20.8,-0.02623,1e-05,4.92596]
[1778780414725,58.35,81541.42,20.8,-0.02623,1e-05,4.92596]
[1778780416640,58.35,81560.48,20.8,-0.02599,1e-05,4.88861]
[1778780421676,58.35,81559.23,20.8,-0.02601,1e-05,4.89119]
[1778780426712,58.35,81556.49,20.8,-0.02604,1e-05,4.89669]
[1778780431747,58.35,81551.37,20.8,-0.0261,1e-05,4.90456]
[1778780436782,58.35,81564.84,20.8,-0.02593,1e-05,4.87844]
[1778780441817,58.35,81561.86,20.8,-0.02597,1e-05,4.8845]
[1778780446852,58.35,81552.99,20.8,-0.02608,1e-05,4.90194]
[1778780451887,58.35,81551.58,20.8,-0.0261,1e-05,4.90475]
[1778780456922,58.35,81553.02,20.8,-0.02608,1e-05,4.90194]
[1778780461957,58.35,81549.12,20.8,-0.02613,1e-05,4.90961]
[1778780466992,58.35,81549.14,20.8,-0.02613,1e-05,4.90954]
[1778780472027,58.35,81540.98,20.8,-0.02623,1e-05,4.92542]
[1778780477062,58.35,81546.79,20.8,-0.02616,1e-05,4.91387]
[1778780482097,58.35,81545.05,20.8,-0.02618,1e-05,4.91734]
[1778780487417,58.35,81535.79,20.8,-0.0263,1e-05,4.93543]
[1778780493174,58.35,81524.56,20.8,-0.02643,1e-05,4.95497]
[1778780497143,58.35,81519.44,20.8,-0.0265,1e-05,4.96482]
[1778780497786,58.35,81506.59,20.8,-0.02666,1e-05,4.99014]
[1778780500053,58.35,81505.36,20.8,-0.02668,1e-05,4.99228]
[1778780500805,58.35,81512.84,20.8,-0.02658,1e-05,4.97732]
[1778780503293,58.34,81527.0,20.8,-0.02639,1e-05,4.94914]
[1778780503824,58.34,81536.71,20.8,-0.02627,1e-05,4.92997]
[1778780508398,58.34,81542.66,20.8,-0.02619,1e-05,4.9182]
[1778780508844,58.34,81547.19,20.8,-0.02613,1e-05,4.90932]
[1778780512861,58.34,81560.29,20.8,-0.02597,1e-05,4.88385]
[1778780512914,58.34,81560.29,20.8,-0.02597,1e-05,4.88385]
[1778780519361,58.35,81561.14,20.8,-0.02596,1e-05,4.88256]
[1778780524397,58.35,81565.63,20.8,-0.0259,1e-05,4.87413]
[1778780529434,58.35,81574.33,20.8,-0.02579,1e-05,4.85773]
[1778780531942,58.35,81575.93,20.8,-0.02578,1e-05,4.85485]
[1778780532962,58.35,81582.14,20.8,-0.0257,1e-05,4.84292]
[1778780538497,58.35,81598.65,20.8,-0.0255,1e-05,4.81196]
[1778780543532,58.36,81597.22,20.8,-0.02552,1e-05,4.81566]
[1778780548567,58.36,81599.18,20.8,-0.0255,1e-05,4.81284]
[1778780553603,58.36,81596.18,20.8,-0.02553,1e-05,4.81737]
[1778780558638,58.36,81589.11,20.8,-0.02563,1e-05,4.83188]
[1778780562606,58.37,81587.09,20.8,-0.02566,1e-05,4.83623]
[1778780562864,58.37,81590.35,20.8,-0.02562,1e-05,4.83007]
[1778780567703,58.37,81608.4,20.8,-0.02539,1e-05,4.79607]
[1778780568024,58.37,81608.4,20.8,-0.02539,1e-05,4.79607]
[1778780568189,58.37,81608.4,20.8,-0.02539,1e-05,4.79607]
[1778780570590,58.37,81614.13,20.8,-0.02533,1e-05,4.78551]
[1778780571183,58.37,81614.13,20.8,-0.02533,1e-05,4.78574]
[1778780571504,58.37,81614.13,20.8,-0.02533,1e-05,4.78574]
[1778780575053,58.37,81617.8,20.8,-0.02529,1e-05,4.77938]
[1778780580796,58.38,81631.26,20.8,-0.02513,1e-05,4.75537]
[1778780584781,58.38,81637.5,20.8,-0.02506,1e-05,4.74455]
[1778780586525,58.38,81652.8,20.8,-0.02487,1e-05,4.71544]
[1778780591873,58.39,81667.63,20.8,-0.0247,1e-05,4.68976]
[1778780592965,58.39,81667.63,20.8,-0.0247,1e-05,4.68976]
[1778780593799,58.39,81667.15,20.8,-0.02471,1e-05,4.69143]
[1778780598342,58.4,81681.23,20.8,-0.02455,1e-05,4.66606]
[1778780599320,58.4,81680.79,20.8,-0.02456,1e-05,4.66774]
[1778780600338,58.4,81682.45,20.8,-0.02454,1e-05,4.66504]
[1778780601482,58.4,81682.74,20.8,-0.02454,1e-05,4.66491]
[1778780601702,58.4,81682.74,20.8,-0.02454,1e-05,4.66491]
[1778780605497,58.41,81681.67,20.8,-0.02456,1e-05,4.66858]
[1778780606800,58.41,81679.36,20.8,-0.0246,1e-05,4.67374]
[1778780607624,58.41,81679.36,20.8,-0.0246,1e-05,4.67374]
[1778780614687,58.42,81671.25,20.8,-0.0247,1e-05,4.68966]
[1778780620625,58.43,81660.72,20.8,-0.02485,1e-05,4.7116]
[1778780626111,58.44,81659.19,20.8,-0.02488,1e-05,4.71687]
[1778780627382,58.44,81659.19,20.8,-0.02488,1e-05,4.71687]
[1778780627912,58.44,81657.88,20.8,-0.0249,1e-05,4.71968]
[1778780628579,58.44,81657.88,20.8,-0.0249,1e-05,4.71968]
[1778780634479,58.44,81655.89,20.8,-0.02493,1e-05,4.7253]
[1778780640210,58.45,81659.08,20.8,-0.02491,1e-05,4.72133]
[1778780645245,58.45,81658.3,20.8,-0.02493,1e-05,4.72431]
[1778780649740,58.46,81652.92,20.8,-0.025,1e-05,4.73541]
[1778780650344,58.46,81642.25,20.8,-0.02513,1e-05,4.756]
[1778780650739,58.46,81642.25,20.8,-0.02513,1e-05,4.756]
[1778780651211,58.46,81638.56,20.8,-0.02518,1e-05,4.76328]
[1778780651643,58.46,81638.56,20.8,-0.02518,1e-05,4.76328]
[1778780653069,58.46,81634.96,20.8,-0.02523,1e-05,4.77061]
[1778780655543,58.46,81624.61,20.8,-0.02536,1e-05,4.79084]
[1778780661362,58.47,81627.69,20.8,-0.02533,1e-05,4.78626]
[1778780666397,58.47,81625.77,20.8,-0.02536,1e-05,4.79087]
[1778780671432,58.47,81628.39,20.8,-0.02532,1e-05,4.78458]
[1778780676467,58.48,81628.22,20.8,-0.02533,1e-05,4.78586]
[1778780681502,58.48,81626.69,20.8,-0.02535,1e-05,4.78974]
[1778780686537,58.48,81628.59,20.8,-0.02534,1e-05,4.78703]
[1778780691572,58.48,81628.43,20.8,-0.02534,1e-05,4.78828]
[1778780691932,58.48,81628.43,20.8,-0.02534,1e-05,4.78828]
[1778780701916,58.49,81642.79,20.8,-0.02518,1e-05,4.76283]
[1778780706679,58.5,81679.6,20.8,-0.02474,1e-05,4.6948]
[1778780711714,58.5,81680.13,20.8,-0.02474,1e-05,4.69562]
[1778780716750,58.51,81684.83,20.8,-0.02469,1e-05,4.68856]
[1778780721785,58.52,81674.97,20.8,-0.02483,1e-05,4.70899]
[1778780726820,58.52,81672.06,20.8,-0.02487,1e-05,4.71617]
[1778780731855,58.53,81672.08,20.8,-0.02487,1e-05,4.71565]
[1778780736891,58.53,81676.26,20.8,-0.02483,1e-05,4.70944]
[1778780741926,58.54,81684.69,20.8,-0.02474,1e-05,4.69535]
[1778780743940,58.54,81657.13,20.8,-0.02508,1e-05,4.74832]
[1778780749622,58.54,81664.79,20.8,-0.025,1e-05,4.735]
[1778780755017,58.55,81653.7,20.8,-0.02515,1e-05,4.75811]
[1778780760053,58.56,81654.34,20.8,-0.02515,1e-05,4.75826]
[1778780765090,58.56,81655.76,20.8,-0.02514,1e-05,4.75722]
[1778780770125,58.57,81673.18,20.8,-0.02493,1e-05,4.72564]
[1778780775160,58.57,81687.44,20.8,-0.02477,1e-05,4.70048]
[1778780778771,58.58,81694.49,20.8,-0.02469,1e-05,4.68795]
[1778780778796,58.58,81702.18,20.8,-0.0246,1e-05,4.67388]
[1778780780359,58.58,81704.59,20.8,-0.02457,1e-05,4.6693]
[1778780780643,58.58,81704.59,20.8,-0.02457,1e-05,4.6693]
[1778780781205,58.58,81706.18,20.8,-0.02455,1e-05,4.66627]
[1778780781940,58.58,81706.18,20.8,-0.02455,1e-05,4.66627]
[1778780782008,58.58,81706.18,20.8,-0.02455,1e-05,4.66627]
[1778780781248,58.58,81709.25,20.8,-0.02451,1e-05,4.66047]
[1778780782883,58.58,81709.25,20.8,-0.02451,1e-05,4.66047]
[1778780782940,58.58,81709.25,20.8,-0.02451,1e-05,4.66047]
[1778780782906,58.58,81720.43,20.8,-0.02438,1e-05,4.63999]
[1778780783075,58.58,81720.43,20.8,-0.02438,1e-05,4.63999]
[1778780783108,58.58,81720.43,20.8,-0.02438,1e-05,4.63999]
[1778780783689,58.58,81720.43,20.8,-0.02438,1e-05,4.63999]
[1778780783987,58.58,81725.62,20.8,-0.02432,1e-05,4.63027]
[1778780784102,58.58,81725.62,20.8,-0.02432,1e-05,4.63027]
[1778780785104,58.58,81711.19,20.8,-0.02449,1e-05,4.65774]
[1778780788130,58.58,81696.37,20.8,-0.02468,1e-05,4.6868]
[1778780793301,58.59,81686.1,20.8,-0.02481,1e-05,4.70617]
[1778780798336,58.6,81688.63,20.8,-0.02479,1e-05,4.70306]
[1778780803371,58.6,81686.33,20.8,-0.02483,1e-05,4.70908]
[1778780808406,58.61,81705.38,20.8,-0.02461,1e-05,4.67493]
[1778780813890,58.61,81721.43,20.8,-0.02442,1e-05,4.6465]
[1778780819483,58.62,81720.58,20.8,-0.02445,1e-05,4.65107]
[1778780824593,58.63,81719.17,20.8,-0.02448,1e-05,4.65536]
[1778780825170,58.63,81719.17,20.8,-0.02448,1e-05,4.65536]
[1778780826350,58.63,81714.79,20.8,-0.02454,1e-05,4.66437]
[1778780829369,58.63,81713.01,20.8,-0.02457,1e-05,4.66888]
[1778780833372,58.64,81713.86,20.8,-0.02457,1e-05,4.6688]
[1778780833933,58.64,81713.86,20.8,-0.02457,1e-05,4.6688]
[1778780834778,58.64,81730.01,20.8,-0.02437,1e-05,4.63897]
[1778780834878,58.64,81725.94,20.8,-0.02442,1e-05,4.647]
[1778780835730,58.64,81725.94,20.8,-0.02442,1e-05,4.647]
[1778780835763,58.64,81732.12,20.8,-0.02435,1e-05,4.63541]
[1778780836339,58.64,81732.12,20.8,-0.02435,1e-05,4.63541]
[1778780836624,58.64,81730.9,20.8,-0.02437,1e-05,4.63812]
[1778780841659,58.64,81721.84,20.8,-0.02448,1e-05,4.65481]
[1778780846694,58.64,81724.33,20.8,-0.02444,1e-05,4.64984]
[1778780851749,58.64,81729.42,20.8,-0.02438,1e-05,4.6401]
[1778780857771,58.64,81724.13,20.8,-0.02443,1e-05,4.64741]
[1778780862806,58.64,81728.16,20.8,-0.02438,1e-05,4.63959]
[1778780867841,58.64,81727.43,20.8,-0.02439,1e-05,4.64068]
[1778780872876,58.64,81730.75,20.8,-0.02435,1e-05,4.63427]
[1778780877912,58.64,81748.41,20.8,-0.02413,1e-05,4.60131]
[1778780879926,58.64,81770.12,20.8,-0.02388,1e-05,4.56125]
[1778780882560,58.64,81776.51,20.8,-0.0238,1e-05,4.54971]
[1778780882947,58.64,81774.93,20.8,-0.02382,1e-05,4.55274]
[1778780885035,58.64,81773.37,20.8,-0.02384,1e-05,4.5562]
[1778780885105,58.64,81771.13,20.8,-0.02387,1e-05,4.5609]
[1778780885345,58.64,81771.13,20.8,-0.02387,1e-05,4.5609]
[1778780885424,58.64,81771.13,20.8,-0.02387,1e-05,4.5609]
[1778780885968,58.64,81755.47,20.8,-0.02406,1e-05,4.58993]
[1778780886732,58.64,81755.47,20.8,-0.02406,1e-05,4.58993]
[1778780886747,58.64,81755.47,20.8,-0.02406,1e-05,4.58993]
[1778780886975,58.64,81755.02,20.8,-0.02407,1e-05,4.59128]
[1778780892017,58.64,81752.58,20.8,-0.0241,1e-05,4.59599]
[1778780897053,58.65,81752.53,20.8,-0.0241,1e-05,4.5963]
[1778780902087,58.65,81756.68,20.8,-0.02405,1e-05,4.58888]
[1778780907122,58.65,81773.87,20.8,-0.02385,1e-05,4.55765]
[1778780912158,58.65,81773.63,20.8,-0.02385,1e-05,4.55654]
[1778780917193,58.65,81774.53,20.8,-0.02384,1e-05,4.55547]
[1778780922228,58.65,81772.81,20.8,-0.02387,1e-05,4.55921]
[1778780927263,58.66,81773.89,20.8,-0.02386,1e-05,4.5578]
[1778780932298,58.66,81773.27,20.8,-0.02387,1e-05,4.55951]
[1778780937333,58.66,81777.18,20.8,-0.02383,1e-05,4.55292]
[1778780942368,58.66,81773.47,20.8,-0.02387,1e-05,4.56033]
[1778780947403,58.66,81775.02,20.8,-0.02386,1e-05,4.55804]
[1778780952438,58.67,81779.76,20.8,-0.02381,1e-05,4.54994]
[1778780957475,58.67,81778.87,20.8,-0.02382,1e-05,4.55219]
[1778780961336,58.67,81782.87,20.8,-0.02378,1e-05,4.5452]
[1778780961927,58.67,81782.87,20.8,-0.02378,1e-05,4.5452]
[1778780967545,58.67,81780.08,20.8,-0.02381,1e-05,4.55131]
[1778780972580,58.67,81769.32,20.8,-0.02393,1e-05,4.56942]
[1778780977617,58.68,81765.16,20.8,-0.02399,1e-05,4.57753]
[1778780982652,58.68,81769.9,20.8,-0.02393,1e-05,4.56917]
[1778780987687,58.68,81761.56,20.8,-0.02403,1e-05,4.585]
[1778780992722,58.68,81756.61,20.8,-0.02409,1e-05,4.59442]
[1778780997760,58.68,81756.89,20.8,-0.02409,1e-05,4.59409]
[1778781003802,58.68,81760.51,20.8,-0.02405,1e-05,4.58775]
[1778781008840,58.68,81751.49,20.8,-0.02416,1e-05,4.60466]
[1778781014148,58.68,81753.19,20.8,-0.02414,1e-05,4.60163]
[1778781015113,58.68,81752.77,20.8,-0.02415,1e-05,4.60244]
[1778781016789,58.68,81749.16,20.8,-0.02419,1e-05,4.60871]
[1778781016896,58.68,81749.18,20.8,-0.02419,1e-05,4.6087]
[1778781017809,58.68,81749.18,20.8,-0.02419,1e-05,4.6087]
[1778781017903,58.68,81748.11,20.8,-0.0242,1e-05,4.61118]
[1778781022938,58.68,81758.75,20.8,-0.02407,1e-05,4.59153]
[1778781027973,58.68,81758.15,20.8,-0.02408,1e-05,4.59299]
[1778781028970,58.68,81758.15,20.8,-0.02408,1e-05,4.59299]
[1778781028980,58.68,81752.55,20.8,-0.02415,1e-05,4.60341]
[1778781034015,58.69,81744.64,20.8,-0.02425,1e-05,4.61837]
[1778781034347,58.69,81744.64,20.8,-0.02425,1e-05,4.61837]
[1778781040057,58.7,81744.53,20.8,-0.02427,1e-05,4.62135]
[1778781048606,58.71,81743.96,20.8,-0.02429,1e-05,4.62421]
[1778781049036,58.71,81743.96,20.8,-0.02429,1e-05,4.62421]
[1778781050571,58.71,81743.93,20.8,-0.0243,1e-05,4.62646]
[1778781050672,58.72,81743.93,20.8,-0.02431,1e-05,4.62734]
[1778781056170,58.72,81746.72,20.8,-0.02427,1e-05,4.62205]
[1778781061205,58.72,81746.94,20.8,-0.02427,1e-05,4.62159]
[1778781063000,58.72,81747.74,20.8,-0.02426,1e-05,4.6201]
[1778781063219,58.72,81743.63,20.8,-0.02431,1e-05,4.62774]
[1778781065868,58.72,81741.09,20.8,-0.02435,1e-05,4.63338]
[1778781066240,58.72,81744.67,20.8,-0.02431,1e-05,4.62716]
[1778781070586,58.72,81739.0,20.8,-0.02437,1e-05,4.63767]
[1778781071275,58.72,81733.66,20.8,-0.02444,1e-05,4.6476]
[1778781071613,58.72,81733.66,20.8,-0.02444,1e-05,4.6476]
[1778781072282,58.72,81735.25,20.8,-0.02442,1e-05,4.64506]
[1778781077317,58.72,81734.37,20.8,-0.02443,1e-05,4.64644]
[1778781082352,58.72,81737.17,20.8,-0.02439,1e-05,4.64104]
[1778781086381,58.72,81757.05,20.8,-0.02416,1e-05,4.60395]
[1778781091610,58.72,81757.65,20.8,-0.02415,1e-05,4.60296]
[1778781097458,58.72,81757.55,20.8,-0.02414,1e-05,4.60128]
[1778781102493,58.72,81756.98,20.8,-0.02415,1e-05,4.60252]
[1778781107528,58.72,81757.12,20.8,-0.02415,1e-05,4.60249]
[1778781112567,58.72,81744.47,20.8,-0.0243,1e-05,4.62611]
[1778781117605,58.72,81744.0,20.8,-0.02431,1e-05,4.62698]
[1778781120081,58.72,81744.24,20.8,-0.0243,1e-05,4.62653]
[1778781120101,58.72,81744.27,20.8,-0.0243,1e-05,4.62647]
[1778781120625,58.72,81744.27,20.8,-0.0243,1e-05,4.62647]
[1778781121214,58.72,81744.27,20.8,-0.0243,1e-05,4.62647]
[1778781129526,58.74,81736.79,20.8,-0.02442,1e-05,4.64448]
[1778781134725,58.75,81724.4,20.8,-0.02458,1e-05,4.67019]
[1778781139245,58.75,81721.63,20.8,-0.02463,1e-05,4.67656]
[1778781139334,58.75,81733.78,20.8,-0.02448,1e-05,4.65421]
[1778781145181,58.75,81738.82,20.8,-0.02442,1e-05,4.64463]
[1778781150843,58.75,81751.56,20.8,-0.02427,1e-05,4.62076]
[1778781155880,58.75,81767.45,20.8,-0.02407,1e-05,4.58935]
[1778781160922,58.75,81764.9,20.8,-0.0241,1e-05,4.59436]
[1778781162642,58.75,81758.19,20.8,-0.02418,1e-05,4.60683]
[1778781163240,58.75,81758.19,20.8,-0.02418,1e-05,4.60683]
[1778781167339,58.75,81752.64,20.8,-0.02425,1e-05,4.61719]
[1778781167386,58.75,81748.81,20.8,-0.02429,1e-05,4.62431]
[1778781173007,58.76,81734.01,20.8,-0.02449,1e-05,4.65451]
[1778781173610,58.76,81734.01,20.8,-0.02449,1e-05,4.65451]
[1778781174010,58.76,81734.01,20.8,-0.02449,1e-05,4.65451]
[1778781174604,58.76,81733.97,20.8,-0.02449,1e-05,4.655]
[1778781175205,58.76,81733.97,20.8,-0.02449,1e-05,4.655]
[1778781175332,58.76,81712.67,20.8,-0.02475,1e-05,4.69532]
[1778781176175,58.76,81712.67,20.8,-0.02475,1e-05,4.69532]
[1778781178088,58.77,81700.11,20.8,-0.02491,1e-05,4.71963]
[1778781178187,58.77,81700.11,20.8,-0.02491,1e-05,4.71963]
[1778781181191,58.77,81696.13,20.8,-0.02496,1e-05,4.72801]
[1778781187115,58.78,81706.07,20.8,-0.02485,1e-05,4.71129]
[1778781192151,58.78,81696.97,20.8,-0.02497,1e-05,4.72985]
[1778781196179,58.78,81678.28,20.8,-0.02521,1e-05,4.76627]
[1778781201214,58.79,81677.25,20.8,-0.02523,1e-05,4.76924]
[1778781206249,58.79,81688.88,20.8,-0.02509,1e-05,4.74818]
[1778781211284,58.79,81678.82,20.8,-0.02521,1e-05,4.76618]
[1778781216320,58.8,81676.57,20.8,-0.02525,1e-05,4.77145]
[1778781221354,58.8,81674.18,20.8,-0.02528,1e-05,4.77697]
[1778781226390,58.8,81674.78,20.8,-0.02528,1e-05,4.77678]
[1778781231425,58.81,81688.41,20.8,-0.02512,1e-05,4.75199]
[1778781236460,58.81,81685.03,20.8,-0.02517,1e-05,4.7595]
[1778781241495,58.81,81683.56,20.8,-0.02519,1e-05,4.76331]
[1778781246530,58.82,81682.93,20.8,-0.02521,1e-05,4.76548]
[1778781252314,58.82,81676.96,20.8,-0.02528,1e-05,4.77759]
[1778781252318,58.82,81676.96,20.8,-0.02528,1e-05,4.77759]
[1778781254586,58.82,81705.4,20.8,-0.02494,1e-05,4.72454]
[1778781256300,58.82,81705.4,20.8,-0.02494,1e-05,4.72454]
[1778781261554,58.83,81704.37,20.8,-0.02496,1e-05,4.72837]
[1778781264204,58.83,81703.92,20.8,-0.02497,1e-05,4.72975]
[1778781264400,58.83,81703.97,20.8,-0.02497,1e-05,4.72992]
[1778781264620,58.83,81703.97,20.8,-0.02497,1e-05,4.72992]
[1778781264656,58.83,81701.66,20.8,-0.025,1e-05,4.73428]
[1778781269022,58.83,81706.26,20.8,-0.02495,1e-05,4.72619]
[1778781269108,58.84,81706.25,20.8,-0.02495,1e-05,4.72648]
[1778781274167,58.83,81717.79,20.8,-0.02479,1e-05,4.70167]
[1778781279473,58.83,81717.98,20.8,-0.02479,1e-05,4.70068]
[1778781284796,58.83,81724.98,20.8,-0.0247,1e-05,4.68662]
[1778781289831,58.82,81724.64,20.8,-0.0247,1e-05,4.68659]
[1778781294866,58.82,81730.58,20.8,-0.02462,1e-05,4.67486]
[1778781299901,58.82,81736.36,20.8,-0.02455,1e-05,4.66355]
[1778781304978,58.82,81752.84,20.8,-0.02435,1e-05,4.63257]
[1778781310978,58.82,81762.3,20.8,-0.02423,1e-05,4.61488]
[1778781316013,58.82,81759.71,20.8,-0.02426,1e-05,4.61965]
[1778781321153,58.82,81753.95,20.8,-0.02433,1e-05,4.6303]
[1778781321239,58.82,81752.25,20.8,-0.02435,1e-05,4.63343]
[1778781322041,58.82,81752.25,20.8,-0.02435,1e-05,4.63343]
[1778781322055,58.82,81752.07,20.8,-0.02436,1e-05,4.6342]
[1778781322941,58.82,81752.07,20.8,-0.02436,1e-05,4.6342]
[1778781323478,58.82,81752.07,20.8,-0.02436,1e-05,4.6342]
[1778781332125,58.82,81753.55,20.8,-0.02433,1e-05,4.62909]
[1778781337160,58.82,81750.11,20.8,-0.02437,1e-05,4.63538]
[1778781342195,58.82,81746.06,20.8,-0.02442,1e-05,4.64273]
[1778781347231,58.82,81747.23,20.8,-0.0244,1e-05,4.64038]
[1778781352268,58.82,81753.5,20.8,-0.02433,1e-05,4.62861]
[1778781357303,58.82,81746.96,20.8,-0.0244,1e-05,4.64067]
[1778781362338,58.82,81751.44,20.8,-0.02435,1e-05,4.63221]
[1778781367373,58.82,81751.59,20.8,-0.02435,1e-05,4.63182]
[1778781372409,58.82,81753.79,20.8,-0.02432,1e-05,4.62766]
[1778781377443,58.82,81754.77,20.8,-0.02431,1e-05,4.6258]
[1778781382479,58.82,81752.87,20.8,-0.02433,1e-05,4.62929]
[1778781383954,58.82,81752.87,20.8,-0.02433,1e-05,4.62929]
[1778781384017,58.82,81752.87,20.8,-0.02433,1e-05,4.62927]
[1778781389388,58.82,81748.51,20.8,-0.02439,1e-05,4.63921]
[1778781394563,58.83,81748.89,20.8,-0.0244,1e-05,4.63904]
[1778781394627,58.83,81748.89,20.8,-0.0244,1e-05,4.63904]
[1778781400605,58.84,81746.66,20.8,-0.02444,1e-05,4.64585]
[1778781405640,58.85,81749.02,20.8,-0.02442,1e-05,4.64367]
[1778781410015,58.85,81749.22,20.8,-0.02443,1e-05,4.64419]
[1778781410076,58.86,81749.92,20.8,-0.02443,1e-05,4.64422]
[1778781412373,58.86,81758.98,20.8,-0.02432,1e-05,4.62737]
[1778781412872,58.86,81763.95,20.8,-0.02426,1e-05,4.61816]
[1778781413556,58.86,81764.33,20.8,-0.02425,1e-05,4.61747]
[1778781418731,58.86,81749.69,20.8,-0.02444,1e-05,4.64699]
[1778781423781,58.87,81742.52,20.8,-0.02454,1e-05,4.66248]
[1778781428818,58.88,81753.54,20.8,-0.02442,1e-05,4.64405]
[1778781433853,58.88,81756.39,20.8,-0.0244,1e-05,4.64096]
[1778781438888,58.89,81753.41,20.8,-0.02446,1e-05,4.64914]
[1778781443923,58.9,81750.2,20.8,-0.02451,1e-05,4.65727]
[1778781448958,58.91,81748.79,20.8,-0.02454,1e-05,4.66197]
[1778781453993,58.91,81747.63,20.8,-0.02455,1e-05,4.66402]
[1778781459028,58.92,81743.11,20.8,-0.02462,1e-05,4.67444]
[1778781464063,58.93,81743.25,20.8,-0.02463,1e-05,4.67612]
[1778781469511,58.93,81742.98,20.8,-0.02465,1e-05,4.67817]
[1778781469849,58.93,81743.43,20.8,-0.02464,1e-05,4.67771]
[1778781476296,58.94,81724.57,20.8,-0.02488,1e-05,4.71477]
[1778781482189,58.95,81716.21,20.8,-0.025,1e-05,4.73301]
[1778781487226,58.95,81711.41,20.8,-0.02507,1e-05,4.74345]
[1778781492261,58.96,81707.87,20.8,-0.02512,1e-05,4.75137]
[1778781497296,58.96,81715.61,20.8,-0.02503,1e-05,4.73795]
[1778781502331,58.97,81708.85,20.8,-0.02512,1e-05,4.75197]
[1778781505551,58.97,81712.99,20.8,-0.02507,1e-05,4.74464]
[1778781505586,58.97,81713.34,20.8,-0.02507,1e-05,4.74422]
[1778781506135,58.97,81713.34,20.8,-0.02507,1e-05,4.74422]
[1778781506540,58.97,81713.34,20.8,-0.02507,1e-05,4.74422]
[1778781510656,58.97,81713.97,20.8,-0.02506,1e-05,4.74258]
[1778781510681,58.96,81714.15,20.8,-0.02505,1e-05,4.74158]
[1778781516547,58.97,81713.14,20.8,-0.02506,1e-05,4.74257]
[1778781519097,58.97,81714.23,20.8,-0.02506,1e-05,4.74125]
[1778781519450,58.97,81714.3,20.8,-0.02506,1e-05,4.74136]
[1778781524485,58.97,81722.19,20.8,-0.02495,1e-05,4.72545]
[1778781529493,58.97,81721.58,20.8,-0.02496,1e-05,4.72578]
[1778781529520,58.96,81719.73,20.8,-0.02498,1e-05,4.72906]
[1778781534555,58.97,81720.43,20.8,-0.02498,1e-05,4.72902]
[1778781539775,58.97,81722.42,20.8,-0.02496,1e-05,4.72653]
[1778781545633,58.98,81730.42,20.8,-0.02487,1e-05,4.71312]
[1778781550667,58.98,81712.27,20.8,-0.0251,1e-05,4.74848]
[1778781555703,58.99,81705.11,20.8,-0.0252,1e-05,4.76302]
[1778781560748,58.99,81692.46,20.8,-0.02536,1e-05,4.78777]
[1778781565784,58.99,81683.64,20.8,-0.02547,1e-05,4.80513]
[1778781570818,58.99,81681.48,20.8,-0.0255,1e-05,4.80976]
[1778781575853,58.99,81670.32,20.8,-0.02563,1e-05,4.82933]
[1778781580888,58.99,81663.84,20.8,-0.02571,1e-05,4.84206]
[1778781585923,59.0,81662.41,20.8,-0.02573,1e-05,4.84501]
[1778781590958,59.0,81660.03,20.8,-0.02577,1e-05,4.8498]
[1778781595994,59.0,81670.44,20.8,-0.02564,1e-05,4.83013]
[1778781601066,59.0,81669.08,20.8,-0.02566,1e-05,4.83297]
[1778781601624,59.0,81669.08,20.8,-0.02566,1e-05,4.83297]
[1778781603112,59.0,81669.83,20.8,-0.02565,1e-05,4.83176]
[1778781605765,59.0,81671.27,20.8,-0.02563,1e-05,4.82913]
[1778781606136,59.0,81668.73,20.8,-0.02566,1e-05,4.83414]
[1778781609057,59.0,81679.16,20.8,-0.02553,1e-05,4.81446]
[1778781609155,59.0,81679.16,20.8,-0.02553,1e-05,4.81446]
[1778781611458,59.0,81685.58,20.8,-0.02545,1e-05,4.80233]
[1778781612171,59.0,81687.42,20.8,-0.02543,1e-05,4.79909]
[1778781614844,59.0,81660.77,20.8,-0.02577,1e-05,4.85025]
[1778781615226,59.0,81661.55,20.8,-0.02576,1e-05,4.8488]
[1778781615286,59.0,81661.55,20.8,-0.02576,1e-05,4.8488]
[1778781618298,59.0,81651.93,20.8,-0.02588,1e-05,4.86742]
[1778781618730,59.0,81651.93,20.8,-0.02588,1e-05,4.86742]
[1778781619302,59.0,81653.19,20.8,-0.02586,1e-05,4.86503]
[1778781621293,59.0,81640.87,20.8,-0.02602,1e-05,4.88879]
[1778781621374,59.0,81640.87,20.8,-0.02602,1e-05,4.88879]
[1778781622395,59.0,81629.17,20.8,-0.02617,1e-05,4.9114]
[1778781622886,59.0,81614.33,20.8,-0.02636,1e-05,4.94015]
[1778781623467,59.0,81614.33,20.8,-0.02636,1e-05,4.94015]
[1778781624841,59.0,81613.97,20.8,-0.02636,1e-05,4.94075]
[1778781625393,59.0,81619.97,20.8,-0.02628,1e-05,4.92898]
[1778781628400,59.0,81624.3,20.8,-0.02623,1e-05,4.92033]
[1778781632349,59.0,81617.35,20.8,-0.0263,1e-05,4.93132]
[1778781632664,59.0,81617.35,20.8,-0.0263,1e-05,4.93132]
[1778781637385,59.0,81612.38,20.8,-0.02636,1e-05,4.94042]
[1778781637725,59.0,81612.38,20.8,-0.02636,1e-05,4.94042]
[1778781638306,59.0,81611.82,20.8,-0.02637,1e-05,4.9414]
[1778781639338,59.0,81610.9,20.8,-0.02638,1e-05,4.94308]
[1778781639755,59.0,81610.9,20.8,-0.02638,1e-05,4.94308]
[1778781647157,58.99,81604.93,20.8,-0.02645,1e-05,4.95376]
[1778781648977,58.99,81592.43,20.8,-0.02661,1e-05,4.97792]
[1778781649758,58.99,81592.43,20.8,-0.02661,1e-05,4.97792]
[1778781656203,58.99,81585.34,20.8,-0.02669,1e-05,4.99062]
[1778781660481,58.99,81565.08,20.8,-0.02695,1e-05,5.0294]
[1778781665516,58.98,81568.51,20.8,-0.0269,1e-05,5.02133]
[1778781670559,58.98,81552.94,20.8,-0.02709,1e-05,5.05081]
[1778781675594,58.97,81556.87,20.8,-0.02703,1e-05,5.04152]
[1778781680629,58.97,81555.34,20.8,-0.02704,1e-05,5.04313]
[1778781684777,58.96,81537.04,20.8,-0.02728,1e-05,5.07809]
[1778781685729,58.96,81537.04,20.8,-0.02728,1e-05,5.07809]
[1778781685887,58.96,81517.47,20.8,-0.02753,1e-05,5.11672]
[1778781686084,58.96,81517.47,20.8,-0.02753,1e-05,5.11672]
[1778781688557,58.96,81519.14,20.8,-0.02751,1e-05,5.11253]
[1778781689108,58.96,81525.31,20.8,-0.02742,1e-05,5.09979]
[1778781692117,58.92,81530.25,20.8,-0.02727,1e-05,5.07607]
[1778781692782,58.92,81530.25,20.8,-0.02727,1e-05,5.07607]
[1778781693129,58.92,81534.1,20.8,-0.02722,1e-05,5.06806]
[1778781695725,58.92,81528.59,20.8,-0.02728,1e-05,5.07832]
[1778781696143,58.92,81531.55,20.8,-0.02724,1e-05,5.07207]
[1778781698194,58.91,81528.53,20.8,-0.02728,1e-05,5.07738]
[1778781703223,58.91,81519.34,20.8,-0.02739,1e-05,5.09393]
[1778781708588,58.9,81514.52,20.8,-0.02744,1e-05,5.10157]
[1778781713866,58.89,81515.21,20.8,-0.02741,1e-05,5.0978]
[1778781718902,58.89,81519.35,20.8,-0.02735,1e-05,5.08768]
[1778781723938,58.88,81519.68,20.8,-0.02733,1e-05,5.08522]
[1778781728976,58.88,81515.56,20.8,-0.02737,1e-05,5.09165]
[1778781734983,58.85,81511.79,20.8,-0.02737,1e-05,5.09093]
[1778781738567,58.83,81510.15,20.8,-0.02736,1e-05,5.08926]
[1778781744083,58.83,81529.12,20.8,-0.0271,1e-05,5.04921]
[1778781746616,58.83,81531.05,20.8,-0.02707,1e-05,5.04508]
[1778781746804,58.83,81531.05,20.8,-0.02707,1e-05,5.04508]
[1778781754155,58.82,81550.68,20.8,-0.02679,1e-05,5.00172]
[1778781759188,58.82,81550.29,20.8,-0.02678,1e-05,5.00142]
[1778781764223,58.81,81549.64,20.8,-0.02679,1e-05,5.00161]
[1778781769258,58.81,81535.63,20.8,-0.02696,1e-05,5.02816]
[1778781772925,58.81,81540.91,20.8,-0.02689,1e-05,5.0172]
[1778781773018,58.8,81542.78,20.8,-0.02686,1e-05,5.01301]
[1778781773626,58.8,81542.78,20.8,-0.02686,1e-05,5.01301]
[1778781773708,58.78,81545.53,20.8,-0.02678,1e-05,5.00049]
[1778781774040,58.78,81545.53,20.8,-0.02678,1e-05,5.00049]
[1778781774293,58.76,81547.53,20.8,-0.02671,1e-05,4.9897]
[1778781775665,58.76,81547.53,20.8,-0.02671,1e-05,4.9897]
[1778781775761,58.74,81550.66,20.8,-0.02663,1e-05,4.97689]
[1778781776811,58.74,81550.66,20.8,-0.02663,1e-05,4.97689]
[1778781776909,58.74,81547.47,20.8,-0.02667,1e-05,4.983]
[1778781778831,58.72,81546.61,20.8,-0.02664,1e-05,4.97817]
[1778781778889,58.7,81548.19,20.8,-0.02657,1e-05,4.96865]
[1778781784622,58.69,81546.88,20.8,-0.02659,1e-05,4.97051]
[1778781785319,58.69,81540.02,20.8,-0.02668,1e-05,4.98386]
[1778781787177,58.69,81520.77,20.8,-0.02692,1e-05,5.0215]
[1778781789119,58.69,81513.13,20.8,-0.02702,1e-05,5.03616]
[1778781791324,58.69,81509.95,20.8,-0.02706,1e-05,5.04192]
[1778781796936,58.68,81526.75,20.8,-0.02683,1e-05,5.00741]
[1778781802503,58.68,81513.56,20.8,-0.02699,1e-05,5.03196]
[1778781807538,58.67,81503.28,20.8,-0.02712,1e-05,5.05104]
[1778781812573,58.67,81505.75,20.8,-0.02707,1e-05,5.04243]
[1778781817608,58.67,81508.11,20.8,-0.02703,1e-05,5.03635]
[1778781822643,58.66,81499.65,20.8,-0.02713,1e-05,5.05177]
[1778781827681,58.66,81504.67,20.8,-0.02706,1e-05,5.0404]
[1778781832718,58.65,81506.27,20.8,-0.02703,1e-05,5.03585]
[1778781837752,58.65,81507.41,20.8,-0.027,1e-05,5.03226]
[1778781842282,58.64,81508.73,20.8,-0.02698,1e-05,5.02859]
[1778781842787,58.64,81515.83,20.8,-0.02688,1e-05,5.01425]
[1778781843740,58.64,81515.83,20.8,-0.02688,1e-05,5.01425]
[1778781843794,58.62,81517.36,20.8,-0.02682,1e-05,5.00413]
[1778781844564,58.62,81517.36,20.8,-0.02682,1e-05,5.00413]
[1778781845037,58.62,81528.11,20.8,-0.02668,1e-05,4.98268]
[1778781850298,58.51,81518.87,20.8,-0.02659,1e-05,4.96872]
[1778781852832,58.51,81506.43,20.8,-0.02674,1e-05,4.99205]
[1778781852984,58.49,81505.26,20.8,-0.02672,1e-05,4.98778]
[1778781853836,58.49,81505.26,20.8,-0.02672,1e-05,4.98778]
[1778781856744,58.49,81501.68,20.8,-0.02676,1e-05,4.99434]
[1778781861933,58.48,81486.55,20.8,-0.02695,1e-05,5.02305]
[1778781866696,58.48,81491.58,20.8,-0.02688,1e-05,5.01213]
[1778781868375,58.48,81489.6,20.8,-0.0269,1e-05,5.01561]
[1778781869496,58.48,81487.04,20.8,-0.02693,1e-05,5.02047]
[1778781875026,58.47,81494.56,20.8,-0.02682,1e-05,5.00193]
[1778781880060,58.47,81479.24,20.8,-0.02701,1e-05,5.03129]
[1778781885096,58.47,81480.38,20.8,-0.02699,1e-05,5.02775]
[1778781890130,58.46,81482.97,20.8,-0.02694,1e-05,5.02134]
[1778781895165,58.46,81483.91,20.8,-0.02692,1e-05,5.01831]
[1778781899582,58.46,81487.64,20.8,-0.02687,1e-05,5.0102]
[1778781899611,58.45,81491.51,20.8,-0.02682,1e-05,5.0021]
[1778781904721,58.41,81502.75,20.8,-0.02658,1e-05,4.96536]
[1778781904725,58.41,81507.04,20.8,-0.02652,1e-05,4.95629]
[1778781905295,58.41,81507.04,20.8,-0.02652,1e-05,4.95629]
[1778781905397,58.41,81508.95,20.8,-0.02649,1e-05,4.95252]
[1778781911277,58.4,81510.76,20.8,-0.02645,1e-05,4.94595]
[1778781915534,58.39,81510.96,20.8,-0.02644,1e-05,4.94385]
[1778781915577,58.39,81510.96,20.8,-0.02644,1e-05,4.94385]
[1778781915617,58.39,81499.51,20.8,-0.02658,1e-05,4.96532]
[1778781921351,58.38,81484.18,20.8,-0.02677,1e-05,4.99494]
[1778781922185,58.38,81484.18,20.8,-0.02677,1e-05,4.99494]
[1778781928940,58.38,81492.09,20.8,-0.02666,1e-05,4.9782]
[1778781929040,58.38,81496.84,20.8,-0.0266,1e-05,4.96847]
[1778781935172,58.37,81496.75,20.8,-0.02657,1e-05,4.96398]
[1778781937120,58.37,81496.22,20.8,-0.02657,1e-05,4.96322]
[1778781938105,58.36,81487.57,20.8,-0.02668,1e-05,4.9796]
[1778781941273,58.36,81490.87,20.8,-0.02663,1e-05,4.97262]
[1778781941733,58.36,81495.77,20.8,-0.02656,1e-05,4.96232]
[1778781947532,58.35,81511.69,20.8,-0.02634,1e-05,4.92763]
[1778781952567,58.34,81512.29,20.8,-0.02631,1e-05,4.92383]
[1778781957602,58.33,81511.09,20.8,-0.02631,1e-05,4.92361]
[1778781962637,58.32,81514.59,20.8,-0.02625,1e-05,4.9142]
[1778781967673,58.32,81512.89,20.8,-0.02625,1e-05,4.91502]
[1778781972709,58.31,81514.03,20.8,-0.02622,1e-05,4.9103]
[1778781977744,58.3,81518.04,20.8,-0.02616,1e-05,4.90004]
[1778781978988,58.3,81518.04,20.8,-0.02616,1e-05,4.90004]
[1778781981772,58.3,81544.75,20.8,-0.0258,1e-05,4.84618]
[1778781986807,58.29,81549.06,20.8,-0.02574,1e-05,4.83598]
[1778781991842,58.28,81546.73,20.8,-0.02574,1e-05,4.83654]
[1778781996881,58.28,81551.73,20.8,-0.02567,1e-05,4.82507]
[1778782001916,58.27,81553.78,20.8,-0.02563,1e-05,4.81944]
[1778782006951,58.27,81556.99,20.8,-0.02558,1e-05,4.81157]
[1778782010981,58.26,81576.33,20.8,-0.02533,1e-05,4.77304]
[1778782016017,58.26,81579.66,20.8,-0.02528,1e-05,4.76538]
[1778782021052,58.25,81577.4,20.8,-0.0253,1e-05,4.76854]
[1778782026087,58.25,81581.31,20.8,-0.02525,1e-05,4.75991]
[1778782031122,58.25,81578.43,20.8,-0.02527,1e-05,4.76437]
[1778782036158,58.24,81586.26,20.8,-0.02517,1e-05,4.74833]
[1778782041193,58.24,81585.69,20.8,-0.02517,1e-05,4.74851]
[1778782047235,58.24,81585.42,20.8,-0.02517,1e-05,4.74794]
[1778782052270,58.23,81594.44,20.8,-0.02504,1e-05,4.72763]
[1778782057306,58.23,81599.24,20.8,-0.02498,1e-05,4.71778]
[1778782062341,58.23,81601.64,20.8,-0.02494,1e-05,4.71259]
[1778782067376,58.23,81598.88,20.8,-0.02497,1e-05,4.71727]
[1778782072411,58.23,81607.7,20.8,-0.02486,1e-05,4.69986]
[1778782078454,58.21,81615.46,20.8,-0.02473,1e-05,4.68014]
[1778782083488,58.2,81610.68,20.8,-0.02478,1e-05,4.68767]
[1778782087638,58.2,81610.54,20.8,-0.02478,1e-05,4.68767]
[1778782087659,58.2,81610.54,20.8,-0.02478,1e-05,4.68767]
[1778782087707,58.2,81610.51,20.8,-0.02478,1e-05,4.68755]
[1778782088649,58.2,81610.51,20.8,-0.02478,1e-05,4.68755]
[1778782088867,58.2,81610.51,20.8,-0.02478,1e-05,4.68755]
[1778782089666,58.2,81610.44,20.8,-0.02478,1e-05,4.687]
[1778782090668,58.2,81610.44,20.8,-0.02477,1e-05,4.68632]
[1778782092476,58.2,81610.13,20.8,-0.02477,1e-05,4.68623]
[1778782097586,58.18,81611.64,20.8,-0.02473,1e-05,4.67929]
[1778782102621,58.17,81614.51,20.8,-0.02467,1e-05,4.66986]
[1778782107656,58.16,81619.72,20.8,-0.02458,1e-05,4.65672]
[1778782110243,58.16,81622.19,20.8,-0.02455,1e-05,4.65141]
[1778782110252,58.16,81622.19,20.8,-0.02455,1e-05,4.65141]
[1778782112701,58.15,81645.97,20.8,-0.02423,1e-05,4.60206]
[1778782115274,58.15,81665.23,20.8,-0.02399,1e-05,4.56498]
[1778782117740,58.13,81686.43,20.8,-0.02371,1e-05,4.5201]
[1778782120375,58.13,81684.35,20.8,-0.02373,1e-05,4.52355]
[1778782125980,58.12,81681.93,20.8,-0.02374,1e-05,4.52554]
[1778782135254,58.1,81686.12,20.8,-0.02367,1e-05,4.51416]
[1778782139979,58.04,81695.34,20.8,-0.02345,1e-05,4.4786]
[1778782141000,58.04,81702.35,20.8,-0.02336,1e-05,4.46537]
[1778782146946,58.03,81706.95,20.8,-0.02329,1e-05,4.45484]
[1778782151981,58.03,81723.92,20.8,-0.02309,1e-05,4.42245]
[1778782156769,58.03,81723.78,20.8,-0.02308,1e-05,4.4217]
[1778782156783,58.03,81723.78,20.8,-0.02308,1e-05,4.4217]
[1778782157850,58.02,81723.37,20.8,-0.02309,1e-05,4.4222]
[1778782160085,58.02,81720.18,20.8,-0.02312,1e-05,4.42752]
[1778782166082,58.02,81727.92,20.8,-0.02302,1e-05,4.41167]
[1778782171117,58.01,81721.79,20.8,-0.02307,1e-05,4.41957]
[1778782176155,58.01,81722.52,20.8,-0.02306,1e-05,4.41697]
[1778782181190,57.99,81734.75,20.8,-0.02287,1e-05,4.38811]
[1778782186225,57.97,81734.39,20.8,-0.02284,1e-05,4.38279]
[1778782191260,57.96,81736.14,20.8,-0.02281,1e-05,4.37866]
[1778782196295,57.96,81738.31,20.8,-0.02278,1e-05,4.37382]
[1778782201330,57.96,81739.78,20.8,-0.02276,1e-05,4.37028]
[1778782206365,57.95,81739.06,20.8,-0.02276,1e-05,4.37076]
[1778782211400,57.95,81737.51,20.8,-0.02278,1e-05,4.37275]
[1778782216435,57.95,81737.9,20.8,-0.02277,1e-05,4.37123]
[1778782221472,57.95,81735.55,20.8,-0.02279,1e-05,4.37469]
[1778782225345,57.94,81734.13,20.8,-0.0228,1e-05,4.37694]
[1778782226387,57.94,81738.78,20.8,-0.02275,1e-05,4.3682]
[1778782231524,57.94,81750.58,20.8,-0.0226,1e-05,4.34413]
[1778782232385,57.94,81750.58,20.8,-0.0226,1e-05,4.34413]
[1778782233843,57.94,81752.74,20.8,-0.02257,1e-05,4.34013]
[1778782235876,57.94,81761.97,20.8,-0.02247,1e-05,4.32327]
[1778782236936,57.94,81765.97,20.8,-0.02242,1e-05,4.31604]
[1778782237028,57.94,81789.07,20.8,-0.02216,1e-05,4.27475]
[1778782242618,57.94,81796.94,20.8,-0.02207,1e-05,4.26086]
[1778782248679,57.94,81797.06,20.8,-0.02207,1e-05,4.2609]
[1778782253693,57.94,81791.25,20.8,-0.02214,1e-05,4.27138]
[1778782258751,57.94,81801.15,20.8,-0.02203,1e-05,4.25399]
[1778782263786,57.94,81806.81,20.8,-0.02197,1e-05,4.24422]
[1778782268824,57.94,81805.77,20.8,-0.02198,1e-05,4.24642]
[1778782273845,57.95,81805.2,20.8,-0.02199,1e-05,4.24768]
[1778782278895,57.95,81810.7,20.8,-0.02193,1e-05,4.23839]
[1778782283935,57.95,81813.13,20.8,-0.0219,1e-05,4.23449]
[1778782288970,57.95,81813.86,20.8,-0.0219,1e-05,4.23363]
[1778782294005,57.95,81814.02,20.8,-0.02189,1e-05,4.23174]
[1778782299042,57.95,81813.72,20.8,-0.0219,1e-05,4.23269]
[1778782302649,57.95,81817.08,20.8,-0.02186,1e-05,4.227]
[1778782306556,57.95,81824.29,20.8,-0.02178,1e-05,4.2146]
[1778782306735,57.95,81824.52,20.8,-0.02178,1e-05,4.2143]
[1778782307333,57.95,81824.52,20.8,-0.02178,1e-05,4.2143]
[1778782307526,57.95,81824.52,20.8,-0.02178,1e-05,4.2143]
[1778782312423,57.96,81837.06,20.8,-0.02165,1e-05,4.19294]
[1778782312541,57.96,81837.06,20.8,-0.02165,1e-05,4.19294]
[1778782318178,57.96,81837.03,20.8,-0.02165,1e-05,4.19398]
[1778782323213,57.96,81836.67,20.8,-0.02166,1e-05,4.19531]
[1778782328008,57.96,81819.03,20.8,-0.02186,1e-05,4.2269]
[1778782331411,57.97,81819.52,20.8,-0.02185,1e-05,4.22632]
[1778782337311,57.97,81822.55,20.8,-0.02183,1e-05,4.22158]
[1778782338558,57.97,81822.55,20.8,-0.02183,1e-05,4.22158]
[1778782339243,57.97,81810.76,20.8,-0.02196,1e-05,4.24249]
[1778782344031,57.97,81804.61,20.8,-0.02203,1e-05,4.25355]
[1778782344263,57.97,81804.61,20.8,-0.02203,1e-05,4.25355]
[1778782345369,57.97,81824.1,20.8,-0.02181,1e-05,4.2192]
[1778782348582,57.97,81838.69,20.8,-0.02165,1e-05,4.19378]
[1778782349289,57.97,81836.09,20.8,-0.02168,1e-05,4.19849]
[1778782354437,57.97,81824.29,20.8,-0.0218,1e-05,4.21787]
[1778782359472,57.97,81820.49,20.8,-0.02185,1e-05,4.22501]
[1778782364507,57.98,81817.26,20.8,-0.02189,1e-05,4.23108]
[1778782369542,57.98,81824.51,20.8,-0.02181,1e-05,4.2187]
[1778782374577,57.98,81823.49,20.8,-0.02182,1e-05,4.2209]
[1778782379614,57.98,81825.57,20.8,-0.0218,1e-05,4.21764]
[1778782384648,57.98,81828.96,20.8,-0.02177,1e-05,4.21211]
[1778782389684,57.98,81829.85,20.8,-0.02176,1e-05,4.21102]
[1778782395606,57.98,81838.31,20.8,-0.02167,1e-05,4.19659]
[1778782395685,57.98,81838.31,20.8,-0.02167,1e-05,4.19659]
[1778782400760,57.99,81838.3,20.8,-0.02168,1e-05,4.19755]
[1778782406803,57.99,81837.51,20.8,-0.02169,1e-05,4.19978]
[1778782411839,57.99,81837.58,20.8,-0.02168,1e-05,4.19834]
[1778782416873,58.0,81838.95,20.8,-0.02167,1e-05,4.19668]
[1778782421909,58.0,81838.45,20.8,-0.02168,1e-05,4.19833]
[1778782426944,58.0,81838.5,20.8,-0.02169,1e-05,4.19902]
[1778782431979,58.0,81838.45,20.8,-0.02169,1e-05,4.1999]
[1778782437014,58.01,81839.57,20.8,-0.02168,1e-05,4.19872]
[1778782442049,58.01,81841.17,20.8,-0.02167,1e-05,4.1969]
[1778782448091,58.01,81842.53,20.8,-0.02166,1e-05,4.19549]
[1778782453126,58.02,81843.93,20.8,-0.02165,1e-05,4.19389]
[1778782458161,58.02,81846.41,20.8,-0.02163,1e-05,4.19042]
[1778782463486,58.02,81845.69,20.8,-0.02164,1e-05,4.19236]
[1778782470246,58.03,81845.5,20.8,-0.02165,1e-05,4.19398]
[1778782474251,58.03,81845.41,20.8,-0.02165,1e-05,4.1926]
[1778782475666,58.03,81845.73,20.8,-0.02165,1e-05,4.1922]
[1778782485357,58.04,81854.8,20.8,-0.02156,1e-05,4.17822]
[1778782490391,58.04,81856.14,20.8,-0.02155,1e-05,4.17674]
[1778782495426,58.04,81854.81,20.8,-0.02157,1e-05,4.17991]
[1778782500461,58.04,81854.25,20.8,-0.02158,1e-05,4.18169]
[1778782505496,58.05,81849.98,20.8,-0.02163,1e-05,4.18988]
[1778782506656,58.05,81849.98,20.8,-0.02163,1e-05,4.18988]
[1778782507610,58.05,81849.97,20.8,-0.02163,1e-05,4.19004]
[1778782513553,58.05,81843.06,20.8,-0.02171,1e-05,4.20297]
[1778782518588,58.05,81853.11,20.8,-0.02161,1e-05,4.18598]
[1778782523623,58.05,81855.0,20.8,-0.02159,1e-05,4.18346]
[1778782528658,58.06,81852.91,20.8,-0.02162,1e-05,4.18791]
[1778782533694,58.06,81851.43,20.8,-0.02163,1e-05,4.1892]
[1778782538729,58.06,81851.17,20.8,-0.02164,1e-05,4.19039]
[1778782543764,58.07,81855.62,20.8,-0.02159,1e-05,4.18334]
[1778782548799,58.07,81856.08,20.8,-0.02159,1e-05,4.18332]
[1778782552453,58.07,81849.58,20.8,-0.02166,1e-05,4.19517]
[1778782552741,58.07,81849.58,20.8,-0.02166,1e-05,4.19517]
[1778782552827,58.07,81822.92,20.8,-0.02196,1e-05,4.2422]
[1778782557815,58.07,81810.64,20.8,-0.0221,1e-05,4.26403]
[1778782557889,58.07,81811.67,20.8,-0.02209,1e-05,4.26221]
[1778782562716,58.07,81811.41,20.8,-0.02209,1e-05,4.2627]
[1778782562910,58.07,81812.17,20.8,-0.02208,1e-05,4.26137]
[1778782568941,58.07,81824.22,20.8,-0.02195,1e-05,4.24028]
[1778782578004,58.07,81823.78,20.8,-0.02196,1e-05,4.24135]
[1778782583039,58.07,81823.85,20.8,-0.02196,1e-05,4.24134]
[1778782588074,58.07,81840.14,20.8,-0.02178,1e-05,4.21272]
[1778782593109,58.07,81833.53,20.8,-0.02184,1e-05,4.22259]
[1778782598144,58.07,81819.82,20.8,-0.02199,1e-05,4.24699]
[1778782603179,58.07,81816.7,20.8,-0.02203,1e-05,4.2525]
[1778782608215,58.07,81801.95,20.8,-0.02219,1e-05,4.27852]
[1778782612750,58.07,81796.54,20.8,-0.02225,1e-05,4.28797]
[1778782613971,58.07,81778.61,20.8,-0.02246,1e-05,4.31993]
[1778782618962,58.07,81782.13,20.8,-0.02241,1e-05,4.31302]
[1778782618995,58.07,81782.13,20.8,-0.02241,1e-05,4.31302]
[1778782621681,58.07,81769.65,20.8,-0.02255,1e-05,4.33517]
[1778782621998,58.07,81766.56,20.8,-0.02259,1e-05,4.34058]
[1778782622011,58.07,81766.56,20.8,-0.02259,1e-05,4.34058]
[1778782625206,58.07,81761.43,20.8,-0.02264,1e-05,4.34935]
[1778782626033,58.07,81756.01,20.8,-0.0227,1e-05,4.35896]
[1778782628319,58.07,81755.88,20.8,-0.0227,1e-05,4.35886]
[1778782629050,58.07,81755.51,20.8,-0.02271,1e-05,4.35936]
[1778782634398,58.06,81756.48,20.8,-0.02269,1e-05,4.3566]
[1778782639433,58.06,81769.71,20.8,-0.02253,1e-05,4.33216]
[1778782642282,58.06,81769.38,20.8,-0.02254,1e-05,4.33252]
[1778782647489,58.06,81775.89,20.8,-0.02246,1e-05,4.32024]
[1778782652524,58.06,81775.25,20.8,-0.02245,1e-05,4.3189]
[1778782654655,58.06,81775.71,20.8,-0.02245,1e-05,4.318]
[1778782655780,58.06,81777.46,20.8,-0.02243,1e-05,4.31479]
[1778782661587,58.06,81791.83,20.8,-0.02226,1e-05,4.28893]
[1778782666623,58.05,81797.59,20.8,-0.0222,1e-05,4.27864]
[1778782671658,58.06,81798.79,20.8,-0.02218,1e-05,4.27654]
[1778782676693,58.06,81798.46,20.8,-0.02219,1e-05,4.27717]
[1778782681729,58.06,81801.82,20.8,-0.02215,1e-05,4.27127]
[1778782686763,58.06,81804.1,20.8,-0.02213,1e-05,4.26731]
[1778782692809,58.06,81806.17,20.8,-0.0221,1e-05,4.26372]
[1778782695828,58.06,81824.92,20.8,-0.0219,1e-05,4.23069]
[1778782700862,58.06,81828.01,20.8,-0.02186,1e-05,4.22565]
[1778782705897,58.06,81827.63,20.8,-0.02187,1e-05,4.22677]
[1778782710932,58.06,81827.14,20.8,-0.02188,1e-05,4.22811]
[1778782717981,58.06,81819.85,20.8,-0.02195,1e-05,4.23957]
[1778782723016,58.06,81819.6,20.8,-0.02196,1e-05,4.24044]
[1778782729059,58.07,81820.0,20.8,-0.02196,1e-05,4.24028]
[1778782734094,58.07,81820.05,20.8,-0.02196,1e-05,4.24065]
[1778782740136,58.07,81821.31,20.8,-0.02195,1e-05,4.23897]
[1778782745171,58.07,81829.0,20.8,-0.02187,1e-05,4.22589]
[1778782750207,58.07,81839.0,20.8,-0.02176,1e-05,4.20893]
[1778782753301,58.08,81841.34,20.8,-0.02174,1e-05,4.20511]
[1778782753580,58.08,81841.34,20.8,-0.02174,1e-05,4.20511]
[1778782754495,58.08,81841.95,20.8,-0.02173,1e-05,4.20434]
[1778782754908,58.08,81841.95,20.8,-0.02173,1e-05,4.20434]
[1778782757914,58.08,81863.52,20.8,-0.0215,1e-05,4.16698]
[1778782765541,58.08,81857.93,20.8,-0.02157,1e-05,4.17822]
[1778782770831,58.09,81855.83,20.8,-0.0216,1e-05,4.18302]
[1778782777397,58.09,81862.85,20.8,-0.02152,1e-05,4.17026]
[1778782782432,58.1,81877.57,20.8,-0.02137,1e-05,4.1459]
[1778782787469,58.1,81875.17,20.8,-0.0214,1e-05,4.15127]
[1778782792504,58.1,81878.28,20.8,-0.02137,1e-05,4.14703]
[1778782797540,58.11,81885.63,20.8,-0.0213,1e-05,4.13554]
[1778782802575,58.11,81882.65,20.8,-0.02134,1e-05,4.14191]
[1778782807610,58.12,81872.22,20.8,-0.02146,1e-05,4.1611]
[1778782812646,58.12,81881.99,20.8,-0.02136,1e-05,4.14524]
[1778782817682,58.12,81878.82,20.8,-0.0214,1e-05,4.15189]
[1778782822717,58.13,81888.77,20.8,-0.0213,1e-05,4.13577]
[1778782827753,58.13,81892.63,20.8,-0.02127,1e-05,4.1303]
[1778782832787,58.14,81888.28,20.8,-0.02131,1e-05,4.13708]
[1778782837822,58.14,81880.42,20.8,-0.0214,1e-05,4.15177]
[1778782842859,58.15,81886.4,20.8,-0.02134,1e-05,4.1425]
[1778782848901,58.15,81886.09,20.8,-0.02136,1e-05,4.14438]
[1778782853936,58.15,81880.89,20.8,-0.02142,1e-05,4.15446]
[1778782858971,58.16,81894.32,20.8,-0.02128,1e-05,4.13225]
[1778782864008,58.16,81894.46,20.8,-0.02129,1e-05,4.13322]
[1778782869042,58.17,81893.65,20.8,-0.0213,1e-05,4.13579]
[1778782874088,58.17,81910.42,20.8,-0.02113,1e-05,4.10807]
[1778782875091,58.17,81891.18,20.8,-0.02134,1e-05,4.14156]
[1778782880126,58.17,81889.87,20.8,-0.02136,1e-05,4.14486]
[1778782885162,58.18,81884.04,20.8,-0.02143,1e-05,4.15598]
[1778782890299,58.18,81888.53,20.8,-0.02138,1e-05,4.14898]
[1778782890969,58.18,81893.6,20.8,-0.02133,1e-05,4.1404]
[1778782893994,58.18,81911.4,20.8,-0.02113,1e-05,4.10844]
[1778782900544,58.19,81917.24,20.8,-0.02108,1e-05,4.10016]
[1778782906310,58.2,81917.3,20.8,-0.02109,1e-05,4.10218]
[1778782909331,58.2,81897.05,20.8,-0.02132,1e-05,4.13798]
[1778782914367,58.21,81884.2,20.8,-0.02146,1e-05,4.16136]
[1778782919402,58.21,81879.4,20.8,-0.02152,1e-05,4.17065]
[1778782924437,58.21,81882.95,20.8,-0.02149,1e-05,4.1654]
[1778782929472,58.22,81892.86,20.8,-0.02139,1e-05,4.14918]
[1778782934507,58.22,81897.06,20.8,-0.02135,1e-05,4.14301]
[1778782939542,58.22,81898.15,20.8,-0.02134,1e-05,4.14226]
[1778782944577,58.23,81898.58,20.8,-0.02134,1e-05,4.14267]
[1778782949617,58.23,81895.37,20.8,-0.02139,1e-05,4.14939]
[1778782954651,58.24,81888.26,20.8,-0.02146,1e-05,4.16099]
[1778782959687,58.24,81887.2,20.8,-0.02148,1e-05,4.16385]
[1778782964722,58.24,81904.26,20.8,-0.0213,1e-05,4.13536]
[1778782969757,58.25,81909.77,20.8,-0.02125,1e-05,4.12713]
[1778782974792,58.25,81910.14,20.8,-0.02125,1e-05,4.12782]
[1778782979828,58.26,81914.88,20.8,-0.02121,1e-05,4.12099]
[1778782984863,58.26,81903.52,20.8,-0.02134,1e-05,4.14188]
[1778782989898,58.27,81887.51,20.8,-0.02152,1e-05,4.17085]
[1778782994935,58.27,81894.86,20.8,-0.02145,1e-05,4.159]
[1778782999970,58.27,81899.63,20.8,-0.0214,1e-05,4.15186]
[1778783005008,58.28,81885.59,20.8,-0.02156,1e-05,4.1772]
[1778783006609,58.28,81885.42,20.8,-0.02156,1e-05,4.17767]
[1778783007205,58.28,81885.42,20.8,-0.02156,1e-05,4.17767]
[1778783015076,58.28,81878.46,20.8,-0.02164,1e-05,4.18919]
[1778783020114,58.28,81864.71,20.8,-0.02179,1e-05,4.21384]
[1778783025149,58.29,81861.18,20.8,-0.02184,1e-05,4.22053]
[1778783030186,58.29,81876.29,20.8,-0.02167,1e-05,4.19467]
[1778783035221,58.29,81882.99,20.8,-0.0216,1e-05,4.1837]
[1778783040256,58.29,81898.45,20.8,-0.02144,1e-05,4.1577]
[1778783045292,58.3,81916.21,20.8,-0.02125,1e-05,4.12801]
[1778783050327,58.3,81917.77,20.8,-0.02124,1e-05,4.12653]
[1778783055362,58.31,81918.8,20.8,-0.02124,1e-05,4.12599]
[1778783060397,58.31,81919.52,20.8,-0.02124,1e-05,4.12601]
[1778783065432,58.31,81920.02,20.8,-0.02124,1e-05,4.12641]
[1778783070467,58.32,81919.49,20.8,-0.02126,1e-05,4.12857]
[1778783076220,58.32,81921.72,20.8,-0.02123,1e-05,4.12374]
[1778783076357,58.32,81921.72,20.8,-0.02123,1e-05,4.12374]
[1778783077601,58.33,81913.71,20.8,-0.02132,1e-05,4.1383]
[1778783080715,58.33,81916.23,20.8,-0.0213,1e-05,4.13443]
[1778783081616,58.33,81914.31,20.8,-0.02132,1e-05,4.13798]
[1778783084623,58.33,81934.73,20.8,-0.0211,1e-05,4.10364]
[1778783086523,58.33,81934.53,20.8,-0.02111,1e-05,4.10485]
[1778783086630,58.33,81934.53,20.8,-0.02111,1e-05,4.10485]
[1778783094641,58.34,81942.66,20.8,-0.02104,1e-05,4.09329]
[1778783100803,58.35,81942.66,20.8,-0.02104,1e-05,4.09444]
[1778783106726,58.35,81948.38,20.8,-0.021,1e-05,4.08689]
[1778783111761,58.36,81947.74,20.8,-0.02101,1e-05,4.08937]
[1778783116796,58.36,81949.14,20.8,-0.02101,1e-05,4.08858]
[1778783121833,58.37,81949.05,20.8,-0.02102,1e-05,4.09004]
[1778783126867,58.37,81950.26,20.8,-0.02101,1e-05,4.08925]
[1778783129514,58.38,81944.44,20.8,-0.02108,1e-05,4.09971]
[1778783129567,58.38,81944.44,20.8,-0.02108,1e-05,4.09971]
[1778783136714,58.38,81957.16,20.8,-0.02094,1e-05,4.07782]
[1778783141976,58.39,81954.68,20.8,-0.02098,1e-05,4.08362]
[1778783148018,58.39,81952.53,20.8,-0.02101,1e-05,4.08876]
[1778783153053,58.4,81946.39,20.8,-0.02108,1e-05,4.10036]
[1778783156296,58.4,81947.05,20.8,-0.02108,1e-05,4.09967]
[1778783156425,58.4,81947.05,20.8,-0.02108,1e-05,4.09967]
[1778783156869,58.4,81933.51,20.8,-0.02122,1e-05,4.12311]
[1778783156929,58.4,81933.51,20.8,-0.02122,1e-05,4.12311]
[1778783157085,58.4,81905.15,20.8,-0.02153,1e-05,4.17226]
[1778783160843,58.4,81895.56,20.8,-0.02164,1e-05,4.18916]
[1778783160876,58.4,81895.56,20.8,-0.02164,1e-05,4.18916]
[1778783167155,58.4,81891.98,20.8,-0.02168,1e-05,4.19586]
[1778783172190,58.4,81897.04,20.8,-0.02163,1e-05,4.18739]
[1778783177229,58.4,81894.92,20.8,-0.02165,1e-05,4.19146]
[1778783182264,58.41,81910.32,20.8,-0.02149,1e-05,4.16512]
[1778783187301,58.41,81902.18,20.8,-0.02158,1e-05,4.17975]
[1778783192336,58.41,81898.27,20.8,-0.02161,1e-05,4.18499]
[1778783197371,58.41,81894.29,20.8,-0.02166,1e-05,4.19235]
[1778783202406,58.41,81894.23,20.8,-0.02166,1e-05,4.19284]
[1778783207442,58.41,81909.41,20.8,-0.0215,1e-05,4.16698]
[1778783212490,58.42,81916.63,20.8,-0.02143,1e-05,4.1551]
[1778783217525,58.42,81917.29,20.8,-0.02142,1e-05,4.15468]
[1778783222560,58.42,81916.19,20.8,-0.02144,1e-05,4.15733]
[1778783227597,58.42,81921.1,20.8,-0.02139,1e-05,4.14954]
[1778783232632,58.43,81925.96,20.8,-0.02134,1e-05,4.14198]
[1778783237668,58.43,81922.33,20.8,-0.02139,1e-05,4.14907]
[1778783241751,58.43,81922.6,20.8,-0.02139,1e-05,4.14907]
[1778783242732,58.43,81913.45,20.8,-0.02149,1e-05,4.16504]
[1778783248748,58.43,81908.6,20.8,-0.02155,1e-05,4.17425]
[1778783253783,58.44,81905.75,20.8,-0.02157,1e-05,4.17771]
[1778783258824,58.44,81904.41,20.8,-0.02159,1e-05,4.18052]
[1778783263857,58.44,81904.26,20.8,-0.02159,1e-05,4.18124]
[1778783268892,58.44,81902.1,20.8,-0.02162,1e-05,4.18543]
[1778783273927,58.44,81901.4,20.8,-0.02163,1e-05,4.18714]
[1778783278962,58.45,81902.45,20.8,-0.02162,1e-05,4.18576]
[1778783283997,58.45,81914.99,20.8,-0.02149,1e-05,4.16453]
[1778783289032,58.45,81912.88,20.8,-0.02151,1e-05,4.16882]
[1778783294067,58.45,81914.6,20.8,-0.0215,1e-05,4.16648]
[1778783299102,58.45,81909.9,20.8,-0.02155,1e-05,4.17528]
[1778783304137,58.46,81926.34,20.8,-0.02138,1e-05,4.14753]
[1778783309172,58.46,81924.64,20.8,-0.0214,1e-05,4.15125]
[1778783314207,58.46,81924.32,20.8,-0.0214,1e-05,4.15054]
[1778783320437,58.46,81924.19,20.8,-0.02141,1e-05,4.15134]
[1778783320980,58.46,81915.55,20.8,-0.0215,1e-05,4.16657]
[1778783326291,58.48,81898.42,20.8,-0.02171,1e-05,4.1996]
[1778783331328,58.48,81898.48,20.8,-0.02172,1e-05,4.20098]
[1778783336363,58.48,81899.91,20.8,-0.0217,1e-05,4.19877]
[1778783341398,58.48,81899.5,20.8,-0.02171,1e-05,4.19977]
[1778783346433,58.48,81911.27,20.8,-0.02158,1e-05,4.17962]
[1778783350611,58.49,81908.51,20.8,-0.02163,1e-05,4.18733]
[1778783351382,58.5,81906.13,20.8,-0.02166,1e-05,4.19154]
[1778783355310,58.5,81904.88,20.8,-0.02167,1e-05,4.19397]
[1778783355407,58.5,81904.88,20.8,-0.02167,1e-05,4.19397]
[1778783358220,58.5,81905.42,20.8,-0.02167,1e-05,4.19322]
[1778783358421,58.5,81905.42,20.8,-0.02167,1e-05,4.19322]
[1778783366580,58.5,81893.63,20.8,-0.0218,1e-05,4.21416]
[1778783369601,58.5,81873.71,20.8,-0.02202,1e-05,4.24906]
[1778783374638,58.5,81878.8,20.8,-0.02195,1e-05,4.238]
[1778783380680,58.5,81877.56,20.8,-0.02197,1e-05,4.24016]
[1778783385717,58.5,81877.01,20.8,-0.02197,1e-05,4.24114]
[1778783390750,58.5,81874.98,20.8,-0.022,1e-05,4.24474]
[1778783395786,58.5,81872.01,20.8,-0.02203,1e-05,4.24996]
[1778783400821,58.5,81869.62,20.8,-0.02206,1e-05,4.25415]
[1778783405992,58.5,81868.5,20.8,-0.02207,1e-05,4.25611]
[1778783411029,58.5,81859.54,20.8,-0.02217,1e-05,4.27187]
[1778783415081,58.5,81858.4,20.8,-0.02218,1e-05,4.2738]
[1778783416488,58.5,81857.72,20.8,-0.02219,1e-05,4.27497]
[1778783416563,58.5,81857.72,20.8,-0.02219,1e-05,4.27497]
[1778783417920,58.5,81842.79,20.8,-0.02235,1e-05,4.30132]
[1778783418578,58.5,81842.79,20.8,-0.02235,1e-05,4.30132]
[1778783424120,58.49,81833.71,20.8,-0.02245,1e-05,4.31665]
[1778783429156,58.49,81832.64,20.8,-0.02246,1e-05,4.31794]
[1778783433252,58.49,81830.77,20.8,-0.02247,1e-05,4.31884]
[1778783439808,58.49,81846.01,20.8,-0.02229,1e-05,4.29103]
[1778783446304,58.49,81850.37,20.8,-0.02224,1e-05,4.28289]
[1778783451320,58.49,81860.64,20.8,-0.02212,1e-05,4.26459]
[1778783456355,58.49,81859.44,20.8,-0.02214,1e-05,4.26667]
[1778783461390,58.49,81855.46,20.8,-0.02218,1e-05,4.27358]
[1778783466497,58.49,81870.41,20.8,-0.02202,1e-05,4.24722]
[1778783472469,58.49,81870.34,20.8,-0.02202,1e-05,4.24753]
[1778783477505,58.49,81862.75,20.8,-0.0221,1e-05,4.26095]
[1778783479827,58.49,81862.51,20.8,-0.0221,1e-05,4.26136]
[1778783483547,58.49,81842.32,20.8,-0.02233,1e-05,4.2969]
[1778783488582,58.48,81838.32,20.8,-0.02237,1e-05,4.30363]
[1778783490950,58.48,81837.51,20.8,-0.02238,1e-05,4.3049]
[1778783496303,58.48,81828.82,20.8,-0.02247,1e-05,4.31784]
[1778783501676,58.48,81827.52,20.8,-0.02248,1e-05,4.31945]
[1778783506710,58.48,81828.22,20.8,-0.02246,1e-05,4.31763]
[1778783511745,58.48,81829.65,20.8,-0.02244,1e-05,4.31452]
[1778783516780,58.47,81830.01,20.8,-0.02244,1e-05,4.31333]
[1778783521815,58.47,81832.12,20.8,-0.02241,1e-05,4.30911]
[1778783523598,58.47,81821.53,20.8,-0.02253,1e-05,4.32785]
[1778783528864,58.47,81837.71,20.8,-0.02234,1e-05,4.29826]
[1778783533899,58.47,81840.38,20.8,-0.02231,1e-05,4.29315]
[1778783538934,58.47,81831.75,20.8,-0.0224,1e-05,4.30801]
[1778783543970,58.47,81832.15,20.8,-0.0224,1e-05,4.30684]
[1778783549005,58.46,81833.86,20.8,-0.02237,1e-05,4.30339]
[1778783554040,58.46,81831.98,20.8,-0.02238,1e-05,4.30425]
[1778783559075,58.46,81824.61,20.8,-0.02246,1e-05,4.31693]
[1778783564110,58.46,81826.96,20.8,-0.02243,1e-05,4.31223]
[1778783569152,58.46,81827.79,20.8,-0.02242,1e-05,4.31026]
[1778783574186,58.46,81814.23,20.8,-0.02257,1e-05,4.33387]
[1778783579221,58.45,81812.2,20.8,-0.02259,1e-05,4.33675]
[1778783584256,58.45,81807.93,20.8,-0.02263,1e-05,4.34363]
[1778783589300,58.45,81806.31,20.8,-0.02265,1e-05,4.3456]
[1778783594335,58.44,81804.11,20.8,-0.02267,1e-05,4.34874]
[1778783599370,58.44,81804.56,20.8,-0.02266,1e-05,4.34713]
[1778783604405,58.44,81804.72,20.8,-0.02265,1e-05,4.34607]
[1778783607637,58.44,81804.79,20.8,-0.02265,1e-05,4.34564]
[1778783609802,58.44,81785.71,20.8,-0.02286,1e-05,4.37955]
[1778783615501,58.43,81774.47,20.8,-0.02297,1e-05,4.39639]
[1778783615566,58.43,81774.47,20.8,-0.02297,1e-05,4.39639]
[1778783617606,58.43,81775.33,20.8,-0.02296,1e-05,4.39437]
[1778783618698,58.43,81775.68,20.8,-0.02296,1e-05,4.3935]
[1778783624570,58.42,81773.9,20.8,-0.02297,1e-05,4.39536]
[1778783625547,58.42,81768.52,20.8,-0.02303,1e-05,4.40486]
[1778783626311,58.42,81768.17,20.8,-0.02303,1e-05,4.40525]
[1778783626589,58.42,81768.17,20.8,-0.02303,1e-05,4.40525]
[1778783635623,58.42,81787.45,20.8,-0.0228,1e-05,4.36842]
[1778783638980,58.42,81787.61,20.8,-0.02279,1e-05,4.36779]
[1778783639253,58.42,81787.61,20.8,-0.02279,1e-05,4.36779]
[1778783639297,58.42,81787.61,20.8,-0.02279,1e-05,4.36779]
[1778783639509,58.42,81787.61,20.8,-0.02279,1e-05,4.36779]
[1778783639587,58.42,81787.61,20.8,-0.02279,1e-05,4.36779]
[1778783639795,58.41,81786.48,20.8,-0.02281,1e-05,4.36965]
[1778783640218,58.41,81786.48,20.8,-0.02281,1e-05,4.36965]
[1778783639822,58.41,81672.8,20.8,-0.02414,1e-05,4.57772]
[1778783640733,58.41,81672.8,20.8,-0.02414,1e-05,4.57772]
[1778783641159,58.41,81672.8,20.8,-0.02414,1e-05,4.57772]
[1778783640915,58.41,81584.77,20.8,-0.02522,1e-05,4.74393]
[1778783641546,58.41,81584.77,20.8,-0.02522,1e-05,4.74393]
[1778783641601,58.41,81584.77,20.8,-0.02522,1e-05,4.74393]
[1778783641894,58.41,81584.77,20.8,-0.02522,1e-05,4.74393]
[1778783642101,58.41,81584.77,20.8,-0.02522,1e-05,4.74393]
[1778783642462,58.41,81579.7,20.8,-0.02528,1e-05,4.75346]
[1778783642464,58.41,81579.7,20.8,-0.02528,1e-05,4.75346]
[1778783642710,58.41,81579.7,20.8,-0.02528,1e-05,4.75346]
[1778783643161,58.41,81581.28,20.8,-0.02526,1e-05,4.75043]
[1778783643998,58.41,81581.28,20.8,-0.02526,1e-05,4.75043]
[1778783644084,58.41,81581.28,20.8,-0.02526,1e-05,4.75043]
[1778783644566,58.42,81589.13,20.8,-0.02518,1e-05,4.73815]
[1778783644582,58.42,81589.13,20.8,-0.02518,1e-05,4.73815]
[1778783644670,58.42,81589.13,20.8,-0.02518,1e-05,4.73815]
[1778783644778,58.42,81589.13,20.8,-0.02518,1e-05,4.73815]
[1778783646124,58.42,81599.05,20.8,-0.02506,1e-05,4.71978]
[1778783647566,58.43,81596.91,20.8,-0.02509,1e-05,4.72415]
[1778783652802,58.43,81580.58,20.8,-0.02531,1e-05,4.75691]
[1778783657837,58.43,81571.31,20.8,-0.02543,1e-05,4.77579]
[1778783662872,58.44,81575.9,20.8,-0.02538,1e-05,4.76796]
[1778783667463,58.44,81590.01,20.8,-0.02521,1e-05,4.7418]
[1778783668501,58.44,81592.36,20.8,-0.02518,1e-05,4.73757]
[1778783670928,58.44,81564.93,20.8,-0.02553,1e-05,4.79095]
[1778783675963,58.45,81547.77,20.8,-0.02574,1e-05,4.82263]
[1778783680998,58.45,81551.0,20.8,-0.0257,1e-05,4.81689]
[1778783682335,58.45,81561.05,20.8,-0.02557,1e-05,4.79759]
[1778783688048,58.45,81550.65,20.8,-0.02571,1e-05,4.81862]
[1778783693083,58.45,81549.53,20.8,-0.02573,1e-05,4.82132]
[1778783698120,58.45,81543.74,20.8,-0.02581,1e-05,4.83302]
[1778783702149,58.46,81565.42,20.8,-0.02553,1e-05,4.79151]
[1778783707578,58.46,81570.18,20.8,-0.02548,1e-05,4.78298]
[1778783713814,58.46,81586.0,20.8,-0.02529,1e-05,4.75368]
[1778783715465,58.46,81566.07,20.8,-0.02554,1e-05,4.79283]
[1778783721480,58.47,81561.0,20.8,-0.02561,1e-05,4.80322]
[1778783727325,58.47,81559.77,20.8,-0.02563,1e-05,4.80674]
[1778783728724,58.47,81559.77,20.8,-0.02563,1e-05,4.80674]
[1778783734376,58.47,81566.19,20.8,-0.02555,1e-05,4.79311]
[1778783739411,58.48,81572.24,20.8,-0.02548,1e-05,4.78227]
[1778783744593,58.48,81579.15,20.8,-0.02539,1e-05,4.76971]
[1778783750488,58.48,81590.52,20.8,-0.02526,1e-05,4.7494]
[1778783755523,58.49,81586.05,20.8,-0.02532,1e-05,4.75905]
[1778783760579,58.49,81576.73,20.8,-0.02544,1e-05,4.77752]
[1778783766602,58.49,81578.63,20.8,-0.02543,1e-05,4.7754]
[1778783771637,58.5,81576.21,20.8,-0.02547,1e-05,4.78099]
[1778783776676,58.5,81576.8,20.8,-0.02547,1e-05,4.78079]
[1778783781711,58.5,81569.72,20.8,-0.02556,1e-05,4.79527]
[1778783786746,58.51,81569.46,20.8,-0.02557,1e-05,4.79649]
[1778783791781,58.51,81570.0,20.8,-0.02555,1e-05,4.79398]
[1778783796816,58.51,81569.74,20.8,-0.02556,1e-05,4.79517]
[1778783801851,58.51,81568.5,20.8,-0.02558,1e-05,4.79822]
[1778783806886,58.51,81567.13,20.8,-0.0256,1e-05,4.80147]
[1778783811925,58.52,81559.89,20.8,-0.0257,1e-05,4.81596]
[1778783817063,58.52,81550.0,20.8,-0.02583,1e-05,4.83543]
[1778783822111,58.52,81548.57,20.8,-0.02585,1e-05,4.83852]
[1778783827787,58.52,81536.41,20.8,-0.026,1e-05,4.86235]
[1778783828368,58.52,81532.69,20.8,-0.02605,1e-05,4.8696]
[1778783831389,58.52,81532.71,20.8,-0.02605,1e-05,4.86955]
[1778783837098,58.52,81531.87,20.8,-0.02606,1e-05,4.87115]
[1778783842133,58.52,81532.12,20.8,-0.02606,1e-05,4.87067]
[1778783847168,58.52,81529.27,20.8,-0.02609,1e-05,4.87623]
[1778783850189,58.52,81547.74,20.8,-0.02586,1e-05,4.84039]
[1778783855224,58.53,81555.12,20.8,-0.02577,1e-05,4.82617]
[1778783860260,58.53,81556.14,20.8,-0.02576,1e-05,4.82466]
[1778783865295,58.53,81557.77,20.8,-0.02574,1e-05,4.82199]
[1778783870330,58.53,81567.07,20.8,-0.02563,1e-05,4.8054]
[1778783875365,58.54,81581.43,20.8,-0.02545,1e-05,4.77842]
[1778783880400,58.54,81589.9,20.8,-0.02535,1e-05,4.76306]
[1778783885435,58.54,81595.55,20.8,-0.02529,1e-05,4.75326]
[1778783889996,58.54,81588.2,20.8,-0.02539,1e-05,4.76798]
[1778783895509,58.55,81571.34,20.8,-0.02561,1e-05,4.80198]
[1778783900967,58.55,81568.34,20.8,-0.02565,1e-05,4.80831]
[1778783906586,58.55,81563.76,20.8,-0.02571,1e-05,4.81801]
[1778783911621,58.56,81565.35,20.8,-0.02569,1e-05,4.81332]
[1778783916656,58.56,81565.31,20.8,-0.02569,1e-05,4.81398]
[1778783921691,58.56,81565.71,20.8,-0.02569,1e-05,4.81376]
[1778783926728,58.56,81565.46,20.8,-0.02569,1e-05,4.8148]
[1778783931761,58.56,81566.57,20.8,-0.02568,1e-05,4.81322]
[1778783934419,58.57,81566.79,20.8,-0.02568,1e-05,4.81302]
[1778783939817,58.57,81564.81,20.8,-0.02571,1e-05,4.81751]
[1778783944852,58.57,81566.42,20.8,-0.0257,1e-05,4.81496]
[1778783949887,58.57,81566.43,20.8,-0.0257,1e-05,4.81555]
[1778783953921,58.57,81546.73,20.8,-0.02595,1e-05,4.85407]
[1778783958966,58.57,81551.94,20.8,-0.02589,1e-05,4.84423]
[1778783964000,58.57,81556.17,20.8,-0.02584,1e-05,4.83645]
[1778783966291,58.57,81557.18,20.8,-0.02582,1e-05,4.83457]
[1778783966354,58.58,81566.93,20.8,-0.0257,1e-05,4.81581]
[1778783966683,58.58,81566.93,20.8,-0.0257,1e-05,4.81581]
[1778783966761,58.58,81566.93,20.8,-0.0257,1e-05,4.81581]
[1778783967052,58.58,81566.93,20.8,-0.0257,1e-05,4.81581]
[1778783967130,58.58,81566.93,20.8,-0.0257,1e-05,4.81581]
[1778783967212,58.57,81601.14,20.8,-0.02527,1e-05,4.74963]
[1778783968412,58.57,81601.14,20.8,-0.02527,1e-05,4.74963]
[1778783974002,58.57,81606.97,20.8,-0.02517,1e-05,4.73421]
[1778783974977,58.57,81605.63,20.8,-0.02518,1e-05,4.73644]
[1778783975081,58.56,81605.09,20.8,-0.02519,1e-05,4.73713]
[1778783978883,58.56,81606.45,20.8,-0.02516,1e-05,4.73213]
[1778783984332,58.54,81605.18,20.8,-0.02515,1e-05,4.73059]
[1778783990187,58.52,81589.75,20.8,-0.02531,1e-05,4.75456]
[1778783995222,58.51,81586.16,20.8,-0.02532,1e-05,4.75729]
[1778784000257,58.5,81583.5,20.8,-0.02533,1e-05,4.75827]
[1778784005005,58.49,81583.46,20.8,-0.02531,1e-05,4.75506]
[1778784005293,58.48,81583.75,20.8,-0.0253,1e-05,4.75368]
[1778784010328,58.48,81577.29,20.8,-0.02537,1e-05,4.76434]
[1778784015363,58.47,81565.66,20.8,-0.02551,1e-05,4.78476]
[1778784020132,58.47,81563.33,20.8,-0.02553,1e-05,4.78763]
[1778784021227,58.47,81557.53,20.8,-0.0256,1e-05,4.79841]
[1778784021405,58.46,81554.75,20.8,-0.02563,1e-05,4.80335]
[1778784021600,58.46,81554.75,20.8,-0.02563,1e-05,4.80335]
[1778784022412,58.46,81553.01,20.8,-0.02565,1e-05,4.80687]
[1778784022682,58.46,81553.01,20.8,-0.02565,1e-05,4.80687]
[1778784023368,58.46,81553.01,20.8,-0.02565,1e-05,4.80687]
[1778784026298,58.46,81545.89,20.8,-0.02573,1e-05,4.81928]
[1778784026443,58.46,81546.5,20.8,-0.02572,1e-05,4.81764]
[1778784026711,58.46,81546.5,20.8,-0.02572,1e-05,4.81764]
[1778784027450,58.46,81545.62,20.8,-0.02574,1e-05,4.81947]
[1778784032485,58.45,81544.75,20.8,-0.02572,1e-05,4.81664]
[1778784037572,58.44,81537.65,20.8,-0.0258,1e-05,4.82853]
[1778784037591,58.44,81537.65,20.8,-0.0258,1e-05,4.82853]
[1778784038527,58.44,81524.23,20.8,-0.02596,1e-05,4.85364]
[1778784044145,58.44,81521.93,20.8,-0.026,1e-05,4.85843]
[1778784045272,58.44,81520.07,20.8,-0.02602,1e-05,4.86218]
[1778784050612,58.44,81513.76,20.8,-0.0261,1e-05,4.87476]
[1778784055648,58.44,81520.87,20.8,-0.02601,1e-05,4.8611]
[1778784060683,58.45,81519.45,20.8,-0.02603,1e-05,4.8642]
[1778784065718,58.45,81521.84,20.8,-0.026,1e-05,4.85974]
[1778784070754,58.45,81525.05,20.8,-0.02597,1e-05,4.85377]
[1778784075788,58.45,81519.07,20.8,-0.02604,1e-05,4.86578]
[1778784080823,58.45,81518.77,20.8,-0.02605,1e-05,4.86659]
[1778784085858,58.45,81519.23,20.8,-0.02605,1e-05,4.86593]
[1778784090893,58.45,81518.52,20.8,-0.02606,1e-05,4.86752]
[1778784095928,58.45,81517.86,20.8,-0.02605,1e-05,4.86678]
[1778784100963,58.45,81513.8,20.8,-0.02611,1e-05,4.87487]
[1778784106000,58.45,81504.03,20.8,-0.02623,1e-05,4.89401]
[1778784111035,58.45,81497.7,20.8,-0.02631,1e-05,4.90628]
[1778784116070,58.45,81496.92,20.8,-0.02632,1e-05,4.90765]
[1778784121106,58.45,81496.88,20.8,-0.02632,1e-05,4.90762]
[1778784126140,58.45,81510.86,20.8,-0.02614,1e-05,4.8803]
[1778784131175,58.45,81519.5,20.8,-0.02603,1e-05,4.86361]
[1778784136210,58.45,81529.4,20.8,-0.02591,1e-05,4.84454]
[1778784141245,58.45,81539.99,20.8,-0.02578,1e-05,4.82444]
[1778784146281,58.46,81542.31,20.8,-0.02575,1e-05,4.82052]
[1778784151316,58.46,81542.86,20.8,-0.02573,1e-05,4.81783]
[1778784156354,58.46,81545.73,20.8,-0.0257,1e-05,4.81287]
[1778784160357,58.46,81554.48,20.8,-0.02559,1e-05,4.79639]
[1778784161237,58.46,81554.01,20.8,-0.0256,1e-05,4.79746]
[1778784161545,58.46,81554.01,20.8,-0.0256,1e-05,4.79746]
[1778784170449,58.47,81553.39,20.8,-0.02562,1e-05,4.80015]
[1778784175484,58.47,81546.74,20.8,-0.02571,1e-05,4.81365]
[1778784180519,58.47,81546.39,20.8,-0.02571,1e-05,4.81493]
[1778784185557,58.47,81546.14,20.8,-0.02572,1e-05,4.81603]
[1778784190592,58.47,81536.67,20.8,-0.02585,1e-05,4.83494]
[1778784192553,58.47,81536.43,20.8,-0.02585,1e-05,4.8355]
[1778784197641,58.48,81544.48,20.8,-0.02575,1e-05,4.82049]
[1778784202676,58.48,81544.44,20.8,-0.02576,1e-05,4.82114]
[1778784206522,58.48,81545.84,20.8,-0.02574,1e-05,4.81878]
[1778784211739,58.48,81545.32,20.8,-0.02574,1e-05,4.81828]
[1778784218788,58.48,81545.32,20.8,-0.02574,1e-05,4.8191]
[1778784223823,58.49,81544.98,20.8,-0.02575,1e-05,4.82036]
[1778784228609,58.49,81545.58,20.8,-0.02575,1e-05,4.81968]
[1778784228942,58.49,81545.56,20.8,-0.02575,1e-05,4.81984]
[1778784234901,58.49,81545.34,20.8,-0.02576,1e-05,4.8211]
[1778784239936,58.49,81545.03,20.8,-0.02577,1e-05,4.8223]
[1778784244971,58.5,81544.59,20.8,-0.02577,1e-05,4.82374]
[1778784250007,58.5,81545.62,20.8,-0.02577,1e-05,4.82234]
[1778784255041,58.5,81545.85,20.8,-0.02577,1e-05,4.82247]
[1778784260076,58.5,81543.07,20.8,-0.02581,1e-05,4.82846]
[1778784265111,58.5,81542.14,20.8,-0.02582,1e-05,4.8308]
[1778784270146,58.5,81537.02,20.8,-0.02589,1e-05,4.84125]
[1778784275181,58.51,81534.14,20.8,-0.02592,1e-05,4.84507]
[1778784280216,58.51,81551.5,20.8,-0.0257,1e-05,4.81196]
[1778784285251,58.51,81549.33,20.8,-0.02573,1e-05,4.81684]
[1778784290286,58.51,81545.42,20.8,-0.02579,1e-05,4.82502]
[1778784295321,58.51,81535.93,20.8,-0.02591,1e-05,4.84396]
[1778784300356,58.51,81534.79,20.8,-0.02593,1e-05,4.84657]
[1778784305391,58.52,81540.75,20.8,-0.02585,1e-05,4.83546]
[1778784310426,58.52,81540.88,20.8,-0.02586,1e-05,4.83568]
[1778784315461,58.52,81538.35,20.8,-0.02589,1e-05,4.84103]
[1778784320496,58.52,81539.05,20.8,-0.02588,1e-05,4.84008]
[1778784325531,58.52,81540.08,20.8,-0.02587,1e-05,4.8385]
[1778784330569,58.52,81533.97,20.8,-0.02595,1e-05,4.85077]
[1778784335604,58.52,81538.39,20.8,-0.02589,1e-05,4.84034]
[1778784340783,58.53,81538.14,20.8,-0.02589,1e-05,4.84107]
[1778784346681,58.53,81532.52,20.8,-0.02597,1e-05,4.85262]
[1778784351716,58.53,81526.9,20.8,-0.02604,1e-05,4.86379]
[1778784356751,58.53,81531.93,20.8,-0.02598,1e-05,4.85428]
[1778784361786,58.53,81524.12,20.8,-0.02608,1e-05,4.86974]
[1778784366821,58.53,81533.23,20.8,-0.02597,1e-05,4.85218]
[1778784371856,58.53,81522.18,20.8,-0.02611,1e-05,4.87395]
[1778784376891,58.53,81529.0,20.8,-0.02602,1e-05,4.86083]
[1778784381926,58.53,81539.63,20.8,-0.02589,1e-05,4.84042]
[1778784386962,58.53,81556.28,20.8,-0.02568,1e-05,4.80865]
[1778784391997,58.54,81559.62,20.8,-0.02563,1e-05,4.80069]
[1778784395043,58.54,81565.75,20.8,-0.02556,1e-05,4.78933]
[1778784395044,58.54,81565.78,20.8,-0.02556,1e-05,4.78944]
[1778784400053,58.53,81577.85,20.8,-0.0254,1e-05,4.76473]
[1778784402008,58.53,81580.52,20.8,-0.02536,1e-05,4.75934]
[1778784408110,58.53,81582.15,20.8,-0.02533,1e-05,4.75437]
[1778784413145,58.52,81585.39,20.8,-0.02528,1e-05,4.74688]
[1778784418180,58.52,81587.05,20.8,-0.02525,1e-05,4.74246]
[1778784423215,58.51,81586.86,20.8,-0.02524,1e-05,4.7416]
[1778784428250,58.51,81586.17,20.8,-0.02525,1e-05,4.74168]
[1778784435299,58.5,81586.0,20.8,-0.02524,1e-05,4.7403]
[1778784440052,58.5,81577.28,20.8,-0.02534,1e-05,4.75601]
[1778784445370,58.5,81573.23,20.8,-0.02538,1e-05,4.76207]
[1778784447252,58.49,81573.24,20.8,-0.02538,1e-05,4.76176]
[1778784452419,58.49,81577.89,20.8,-0.0253,1e-05,4.7489]
[1778784457454,58.48,81581.06,20.8,-0.02525,1e-05,4.74147]
[1778784462493,58.48,81586.17,20.8,-0.02518,1e-05,4.73047]
[1778784467528,58.48,81586.82,20.8,-0.02516,1e-05,4.72806]
[1778784472563,58.47,81589.13,20.8,-0.02513,1e-05,4.72252]
[1778784477598,58.47,81589.09,20.8,-0.02512,1e-05,4.72153]
[1778784481633,58.47,81589.05,20.8,-0.02512,1e-05,4.72139]
[1778784486618,58.46,81586.46,20.8,-0.02514,1e-05,4.72487]
[1778784488757,58.46,81584.9,20.8,-0.02516,1e-05,4.72743]
[1778784489369,58.46,81577.05,20.8,-0.02526,1e-05,4.74222]
[1778784492590,58.46,81561.15,20.8,-0.02545,1e-05,4.77192]
[1778784493393,58.46,81559.31,20.8,-0.02547,1e-05,4.77517]
[1778784495261,58.46,81557.05,20.8,-0.0255,1e-05,4.77894]
[1778784495524,58.46,81557.05,20.8,-0.0255,1e-05,4.77894]
[1778784497503,58.45,81535.42,20.8,-0.02577,1e-05,4.82006]
[1778784498856,58.45,81531.08,20.8,-0.02582,1e-05,4.82811]
[1778784499468,58.45,81531.97,20.8,-0.02581,1e-05,4.826]
[1778784500045,58.45,81530.43,20.8,-0.02582,1e-05,4.8286]
[1778784505795,58.44,81544.67,20.8,-0.02563,1e-05,4.79889]
[1778784510830,58.44,81537.09,20.8,-0.02571,1e-05,4.81188]
[1778784515865,58.43,81530.29,20.8,-0.02578,1e-05,4.82103]
[1778784520900,58.42,81516.65,20.8,-0.02594,1e-05,4.84561]
[1778784525935,58.42,81517.93,20.8,-0.02591,1e-05,4.84108]
[1778784528956,58.41,81542.12,20.8,-0.02559,1e-05,4.79303]
[1778784533991,58.41,81546.05,20.8,-0.02554,1e-05,4.78393]
[1778784540033,58.4,81549.33,20.8,-0.02548,1e-05,4.77587]
[1778784545757,58.4,81560.36,20.8,-0.02534,1e-05,4.75333]
[1778784551111,58.39,81564.31,20.8,-0.02528,1e-05,4.74427]
[1778784556146,58.39,81564.44,20.8,-0.02527,1e-05,4.74283]
[1778784557906,58.39,81564.44,20.8,-0.02527,1e-05,4.74283]
[1778784558058,58.39,81564.44,20.8,-0.02527,1e-05,4.74283]
[1778784557945,58.39,81565.79,20.8,-0.02525,1e-05,4.73977]
[1778784558451,58.39,81565.79,20.8,-0.02525,1e-05,4.73977]
[1778784558805,58.39,81588.71,20.8,-0.02496,1e-05,4.69519]
[1778784561465,58.38,81594.31,20.8,-0.02488,1e-05,4.6838]
[1778784563816,58.38,81605.97,20.8,-0.02472,1e-05,4.65957]
[1778784568942,58.37,81602.76,20.8,-0.02474,1e-05,4.66229]
[1778784574285,58.35,81604.95,20.8,-0.02468,1e-05,4.65141]
[1778784579702,58.27,81602.58,20.8,-0.02455,1e-05,4.63119]
[1778784585364,58.2,81597.89,20.8,-0.02448,1e-05,4.62036]
[1778784589343,58.2,81597.18,20.8,-0.02448,1e-05,4.62]
[1778784594427,58.18,81582.18,20.8,-0.02464,1e-05,4.6448]
[1778784599462,58.17,81570.94,20.8,-0.02476,1e-05,4.66301]
[1778784604497,58.16,81562.47,20.8,-0.02485,1e-05,4.67583]
[1778784610099,58.15,81548.83,20.8,-0.025,1e-05,4.69917]
[1778784615513,58.14,81531.26,20.8,-0.02519,1e-05,4.72842]
[1778784615514,58.14,81531.26,20.8,-0.02519,1e-05,4.72842]
[1778784618522,58.13,81530.02,20.8,-0.02519,1e-05,4.7285]
[1778784623632,58.12,81529.95,20.8,-0.02516,1e-05,4.72405]
[1778784628605,58.11,81529.72,20.8,-0.02515,1e-05,4.72147]
[1778784633704,58.09,81533.14,20.8,-0.02506,1e-05,4.70832]
[1778784635365,58.09,81532.35,20.8,-0.02507,1e-05,4.70911]
[1778784640753,58.07,81531.78,20.8,-0.02505,1e-05,4.70585]
[1778784645788,58.06,81527.74,20.8,-0.02508,1e-05,4.70998]
[1778784650823,58.05,81521.94,20.8,-0.02513,1e-05,4.71749]
[1778784655858,58.04,81521.35,20.8,-0.02511,1e-05,4.71496]
[1778784660893,58.03,81516.93,20.8,-0.02514,1e-05,4.71978]
[1778784662228,58.02,81516.75,20.8,-0.02514,1e-05,4.71938]
[1778784662907,58.02,81505.51,20.8,-0.02528,1e-05,4.74028]
[1778784666438,58.02,81501.07,20.8,-0.02533,1e-05,4.74827]
[1778784671971,58.02,81504.17,20.8,-0.02528,1e-05,4.74105]
[1778784673553,58.01,81505.01,20.8,-0.02527,1e-05,4.73923]
[1778784674776,58.01,81511.46,20.8,-0.02519,1e-05,4.7266]
[1778784677558,58.01,81514.75,20.8,-0.02514,1e-05,4.71978]
[1778784683053,58.01,81514.9,20.8,-0.02514,1e-05,4.71851]
[1778784688089,58.01,81516.59,20.8,-0.02511,1e-05,4.71445]
[1778784693124,58.0,81516.03,20.8,-0.0251,1e-05,4.71256]
[1778784698159,58.0,81516.66,20.8,-0.02509,1e-05,4.71057]
[1778784703194,58.0,81516.67,20.8,-0.02508,1e-05,4.70979]
[1778784708247,58.0,81516.5,20.8,-0.02508,1e-05,4.70935]
[1778784713289,57.99,81505.91,20.8,-0.02521,1e-05,4.72895]
[1778784718324,57.99,81505.28,20.8,-0.02521,1e-05,4.72926]
[1778784723609,57.99,81501.31,20.8,-0.02526,1e-05,4.73597]
[1778784727362,57.99,81511.38,20.8,-0.02512,1e-05,4.71582]
[1778784727594,57.99,81511.38,20.8,-0.02512,1e-05,4.71582]
[1778784728114,57.99,81511.38,20.8,-0.02512,1e-05,4.71582]
[1778784728195,57.98,81532.13,20.8,-0.02486,1e-05,4.67587]
[1778784729506,57.99,81550.52,20.8,-0.02464,1e-05,4.64164]
[1778784732589,57.99,81550.9,20.8,-0.02464,1e-05,4.6418]
[1778784732626,57.99,81552.45,20.8,-0.02462,1e-05,4.6393]
[1778784734716,57.99,81552.26,20.8,-0.02463,1e-05,4.63963]
[1778784734763,57.99,81552.91,20.8,-0.02462,1e-05,4.63837]
[1778784739025,57.99,81552.33,20.8,-0.02463,1e-05,4.64037]
[1778784747532,58.01,81551.65,20.8,-0.02467,1e-05,4.64652]
[1778784752569,58.02,81551.32,20.8,-0.02468,1e-05,4.64712]
[1778784754984,58.02,81551.29,20.8,-0.02468,1e-05,4.6476]
[1778784755025,58.02,81551.61,20.8,-0.02468,1e-05,4.64742]
[1778784760624,58.02,81557.49,20.8,-0.0246,1e-05,4.63603]
[1778784765659,58.02,81559.47,20.8,-0.02458,1e-05,4.63213]
[1778784770694,58.02,81563.29,20.8,-0.02453,1e-05,4.62476]
[1778784775729,58.02,81569.03,20.8,-0.02446,1e-05,4.61385]
[1778784780764,58.02,81565.73,20.8,-0.0245,1e-05,4.62007]
[1778784784984,58.02,81558.92,20.8,-0.02458,1e-05,4.63286]
[1778784784994,58.02,81552.91,20.8,-0.02466,1e-05,4.64422]
[1778784787813,58.02,81529.66,20.8,-0.02495,1e-05,4.68969]
[1778784791430,58.03,81524.79,20.8,-0.02502,1e-05,4.69998]
[1778784791930,58.03,81524.79,20.8,-0.02502,1e-05,4.69998]
[1778784797883,58.03,81524.66,20.8,-0.02504,1e-05,4.70239]
[1778784802918,58.04,81523.32,20.8,-0.02506,1e-05,4.70646]
[1778784806105,58.05,81546.58,20.8,-0.0248,1e-05,4.66597]
[1778784809491,58.05,81547.05,20.8,-0.0248,1e-05,4.66618]
[1778784809698,58.05,81547.05,20.8,-0.0248,1e-05,4.66618]
[1778784810039,58.05,81547.05,20.8,-0.0248,1e-05,4.66618]
[1778784810320,58.05,81547.05,20.8,-0.0248,1e-05,4.66618]
[1778784810125,58.06,81512.39,20.8,-0.02524,1e-05,4.73297]
[1778784810555,58.06,81512.39,20.8,-0.02524,1e-05,4.73297]
[1778784810900,58.06,81512.39,20.8,-0.02524,1e-05,4.73297]
[1778784811459,58.06,81512.39,20.8,-0.02524,1e-05,4.73297]
[1778784811324,58.05,81464.25,20.8,-0.02584,1e-05,4.82384]
[1778784811861,58.05,81464.25,20.8,-0.02584,1e-05,4.82384]
[1778784811899,58.05,81464.25,20.8,-0.02584,1e-05,4.82384]
[1778784812117,58.06,81445.54,20.8,-0.02608,1e-05,4.86073]
[1778784812775,58.06,81445.54,20.8,-0.02608,1e-05,4.86073]
[1778784812995,58.05,81447.94,20.8,-0.02604,1e-05,4.85545]
[1778784813746,58.05,81447.94,20.8,-0.02604,1e-05,4.85545]
[1778784820045,58.05,81458.79,20.8,-0.02591,1e-05,4.83441]
[1778784825080,58.06,81460.16,20.8,-0.02589,1e-05,4.83213]
[1778784830118,58.06,81450.27,20.8,-0.02602,1e-05,4.85186]
[1778784835153,58.06,81458.11,20.8,-0.02592,1e-05,4.83686]
[1778784839607,58.06,81456.35,20.8,-0.02595,1e-05,4.8406]
[1778784840710,58.06,81450.12,20.8,-0.02603,1e-05,4.85289]
[1778784846230,58.06,81455.11,20.8,-0.02597,1e-05,4.84351]
[1778784851265,58.06,81466.82,20.8,-0.02582,1e-05,4.82107]
[1778784854510,58.06,81468.59,20.8,-0.0258,1e-05,4.81785]
[1778784860328,58.07,81474.04,20.8,-0.02573,1e-05,4.80818]
[1778784865363,58.07,81476.31,20.8,-0.02571,1e-05,4.80446]
[1778784870398,58.07,81479.4,20.8,-0.02567,1e-05,4.79918]
[1778784875433,58.07,81480.46,20.8,-0.02565,1e-05,4.79568]
[1778784881475,58.08,81479.63,20.8,-0.02567,1e-05,4.79821]
[1778784886510,58.08,81481.25,20.8,-0.02565,1e-05,4.79579]
[1778784891545,58.08,81475.78,20.8,-0.02573,1e-05,4.80715]
[1778784896580,58.08,81468.76,20.8,-0.02582,1e-05,4.82155]
[1778784901615,58.08,81471.24,20.8,-0.02579,1e-05,4.81721]
[1778784904443,58.09,81471.4,20.8,-0.02579,1e-05,4.81712]
[1778784904466,58.09,81471.4,20.8,-0.02579,1e-05,4.81712]
[1778784909315,58.09,81476.61,20.8,-0.02573,1e-05,4.80741]
[1778784911079,58.09,81498.79,20.8,-0.02545,1e-05,4.76471]
[1778784917220,58.09,81504.9,20.8,-0.02538,1e-05,4.75394]
[1778784922766,58.1,81509.73,20.8,-0.02533,1e-05,4.74617]
[1778784927801,58.1,81512.45,20.8,-0.0253,1e-05,4.74207]
[1778784932836,58.1,81522.91,20.8,-0.02516,1e-05,4.72092]
[1778784937871,58.11,81524.35,20.8,-0.02515,1e-05,4.7195]
[1778784942906,58.11,81532.14,20.8,-0.02506,1e-05,4.70588]
[1778784945540,58.12,81535.63,20.8,-0.02502,1e-05,4.69979]
[1778784945927,58.12,81536.58,20.8,-0.02501,1e-05,4.69828]
[1778784946547,58.12,81536.58,20.8,-0.02501,1e-05,4.69828]
[1778784947056,58.12,81536.58,20.8,-0.02501,1e-05,4.69828]
[1778784947384,58.12,81542.98,20.8,-0.02493,1e-05,4.68576]
[1778784947717,58.12,81542.98,20.8,-0.02493,1e-05,4.68576]
[1778784948280,58.11,81542.06,20.8,-0.02494,1e-05,4.68679]
[1778784951211,58.11,81541.24,20.8,-0.02495,1e-05,4.68784]
[1778784957011,58.11,81544.92,20.8,-0.02489,1e-05,4.67908]
[1778784957493,58.11,81544.92,20.8,-0.02489,1e-05,4.67908]
[1778784957680,58.11,81544.92,20.8,-0.02489,1e-05,4.67908]
[1778784962906,58.1,81544.01,20.8,-0.02489,1e-05,4.67968]
[1778784968089,58.1,81533.75,20.8,-0.02501,1e-05,4.69787]
[1778784973124,58.09,81538.03,20.8,-0.02495,1e-05,4.68846]
[1778784978160,58.09,81542.77,20.8,-0.02489,1e-05,4.6783]
[1778784980204,58.09,81542.77,20.8,-0.02489,1e-05,4.6783]
[1778784980296,58.09,81542.44,20.8,-0.02489,1e-05,4.67851]
[1778784986216,58.07,81558.9,20.8,-0.02466,1e-05,4.64328]
[1778784988103,58.07,81558.56,20.8,-0.02466,1e-05,4.64331]
[1778784990183,58.07,81559.04,20.8,-0.02464,1e-05,4.64117]
[1778784995279,58.06,81559.24,20.8,-0.02461,1e-05,4.63496]
[1778785000314,58.05,81559.44,20.8,-0.02459,1e-05,4.63153]
[1778785005349,58.04,81571.64,20.8,-0.02442,1e-05,4.60551]
[1778785010384,58.03,81572.65,20.8,-0.02439,1e-05,4.6008]
[1778785013336,58.02,81571.8,20.8,-0.02439,1e-05,4.60128]
[1778785013898,58.02,81571.8,20.8,-0.02439,1e-05,4.60072]
[1778785019450,58.01,81575.6,20.8,-0.02432,1e-05,4.59025]
[1778785024486,58.0,81573.85,20.8,-0.02432,1e-05,4.59089]
[1778785028774,57.99,81575.13,20.8,-0.02429,1e-05,4.58634]
[1778785029293,57.99,81575.13,20.8,-0.02429,1e-05,4.58634]
[1778785035564,57.98,81582.84,20.8,-0.02418,1e-05,4.56827]
[1778785038427,57.98,81583.9,20.8,-0.02416,1e-05,4.56578]
[1778785038864,57.98,81590.42,20.8,-0.02408,1e-05,4.55256]
[1778785042150,57.97,81596.39,20.8,-0.024,1e-05,4.54]
[1778785042448,57.97,81596.39,20.8,-0.024,1e-05,4.54]
[1778785042854,57.97,81613.24,20.8,-0.02379,1e-05,4.50812]
[1778785046740,57.97,81624.95,20.8,-0.02364,1e-05,4.48523]
[1778785047843,57.96,81625.21,20.8,-0.02363,1e-05,4.48406]
[1778785048422,57.96,81625.21,20.8,-0.02363,1e-05,4.48406]
[1778785048512,57.96,81643.57,20.8,-0.02341,1e-05,4.44979]
[1778785049516,57.96,81643.57,20.8,-0.02341,1e-05,4.44979]
[1778785054699,57.96,81646.73,20.8,-0.02336,1e-05,4.44027]
[1778785059734,57.95,81644.79,20.8,-0.02337,1e-05,4.4423]
[1778785064769,57.95,81644.36,20.8,-0.02337,1e-05,4.44182]
[1778785069804,57.94,81645.25,20.8,-0.02335,1e-05,4.43893]
[1778785074839,57.94,81644.07,20.8,-0.02335,1e-05,4.4399]
[1778785079877,57.94,81629.94,20.8,-0.02352,1e-05,4.465]
[1778785084913,57.92,81633.43,20.8,-0.02345,1e-05,4.4544]
[1778785089948,57.91,81630.76,20.8,-0.02346,1e-05,4.45558]
[1778785094983,57.91,81626.5,20.8,-0.0235,1e-05,4.4621]
[1778785100018,57.9,81616.93,20.8,-0.0236,1e-05,4.47832]
[1778785100712,57.9,81616.93,20.8,-0.0236,1e-05,4.47832]
[1778785106060,57.89,81614.7,20.8,-0.02362,1e-05,4.48053]
[1778785111095,57.89,81612.91,20.8,-0.02362,1e-05,4.48009]
[1778785116130,57.88,81602.8,20.8,-0.02373,1e-05,4.49709]
[1778785121165,57.88,81598.69,20.8,-0.02377,1e-05,4.50287]
[1778785123026,57.88,81598.57,20.8,-0.02377,1e-05,4.50272]
[1778785128266,57.87,81595.76,20.8,-0.02379,1e-05,4.50603]
[1778785134256,57.86,81595.41,20.8,-0.02378,1e-05,4.50397]
[1778785139291,57.85,81599.8,20.8,-0.02371,1e-05,4.49387]
[1778785144326,57.85,81590.44,20.8,-0.02381,1e-05,4.50944]
[1778785149361,57.84,81587.59,20.8,-0.02383,1e-05,4.51272]
[1778785154396,57.83,81590.2,20.8,-0.02379,1e-05,4.50587]
[1778785159432,57.83,81602.88,20.8,-0.02363,1e-05,4.48047]
[1778785165473,57.82,81602.43,20.8,-0.02362,1e-05,4.4793]
[1778785170508,57.81,81604.69,20.8,-0.02358,1e-05,4.47343]
[1778785175543,57.81,81602.51,20.8,-0.02359,1e-05,4.47372]
[1778785180578,57.8,81589.22,20.8,-0.02373,1e-05,4.49668]
[1778785185619,57.8,81587.89,20.8,-0.02374,1e-05,4.49731]
[1778785190654,57.79,81585.96,20.8,-0.02375,1e-05,4.49905]
[1778785195689,57.78,81583.28,20.8,-0.02377,1e-05,4.50217]
[1778785200724,57.78,81582.07,20.8,-0.02377,1e-05,4.50252]
[1778785205759,57.77,81589.87,20.8,-0.02367,1e-05,4.48614]
[1778785208781,57.77,81569.9,20.8,-0.0239,1e-05,4.52236]
[1778785213817,57.76,81570.68,20.8,-0.02388,1e-05,4.51885]
[1778785218852,57.75,81571.72,20.8,-0.02385,1e-05,4.51493]
[1778785223887,57.75,81574.63,20.8,-0.02381,1e-05,4.50759]
[1778785228922,57.74,81571.03,20.8,-0.02384,1e-05,4.51212]
[1778785233957,57.73,81572.69,20.8,-0.0238,1e-05,4.50506]
[1778785238992,57.73,81571.74,20.8,-0.0238,1e-05,4.50508]
[1778785244027,57.72,81574.96,20.8,-0.02375,1e-05,4.49733]
[1778785249063,57.72,81588.67,20.8,-0.02357,1e-05,4.47018]
[1778785254098,57.71,81588.98,20.8,-0.02356,1e-05,4.46817]
[1778785259133,57.71,81587.81,20.8,-0.02356,1e-05,4.46889]
[1778785264168,57.7,81587.14,20.8,-0.02356,1e-05,4.46869]
[1778785267828,57.7,81588.15,20.8,-0.02355,1e-05,4.46624]
[1778785271511,57.7,81588.23,20.8,-0.02354,1e-05,4.46495]
[1778785273234,57.69,81631.23,20.8,-0.02302,1e-05,4.38484]
[1778785274241,57.69,81651.19,20.8,-0.02279,1e-05,4.34825]
[1778785279277,57.69,81664.92,20.8,-0.02263,1e-05,4.323]
[1778785284056,57.69,81672.06,20.8,-0.02254,1e-05,4.30998]
[1778785289347,57.69,81683.02,20.8,-0.02242,1e-05,4.29023]
[1778785294382,57.69,81692.88,20.8,-0.0223,1e-05,4.27053]
[1778785299418,57.69,81688.8,20.8,-0.02234,1e-05,4.27812]
[1778785304452,57.69,81689.09,20.8,-0.02234,1e-05,4.27777]
[1778785304928,57.69,81689.09,20.8,-0.02234,1e-05,4.27777]
[1778785313515,57.7,81667.13,20.8,-0.0226,1e-05,4.31761]
[1778785318551,57.69,81670.46,20.8,-0.02256,1e-05,4.31139]
[1778785323586,57.69,81689.67,20.8,-0.02233,1e-05,4.27671]
[1778785328621,57.7,81695.63,20.8,-0.02227,1e-05,4.26617]
[1778785333660,57.7,81685.54,20.8,-0.02238,1e-05,4.28455]
[1778785338698,57.7,81673.05,20.8,-0.02253,1e-05,4.30707]
[1778785343738,57.7,81662.5,20.8,-0.02265,1e-05,4.32603]
[1778785348773,57.69,81657.08,20.8,-0.02271,1e-05,4.33552]
[1778785353808,57.69,81660.62,20.8,-0.02266,1e-05,4.32665]
[1778785357836,57.69,81680.01,20.8,-0.02243,1e-05,4.29143]
[1778785362871,57.69,81687.14,20.8,-0.02235,1e-05,4.27869]
[1778785367906,57.69,81699.29,20.8,-0.02221,1e-05,4.25708]
[1778785372941,57.69,81700.52,20.8,-0.0222,1e-05,4.25519]
[1778785377976,57.7,81699.67,20.8,-0.02221,1e-05,4.25701]
[1778785378393,57.7,81699.67,20.8,-0.02221,1e-05,4.25701]
[1778785379329,57.7,81713.97,20.8,-0.02205,1e-05,4.23152]
[1778785385028,57.7,81699.87,20.8,-0.02221,1e-05,4.25726]
[1778785391070,57.7,81700.02,20.8,-0.02221,1e-05,4.25737]
[1778785396106,57.7,81692.61,20.8,-0.0223,1e-05,4.27094]
[1778785401141,57.7,81687.22,20.8,-0.02236,1e-05,4.28082]
[1778785406179,57.7,81674.92,20.8,-0.0225,1e-05,4.30294]
[1778785411215,57.7,81674.18,20.8,-0.0225,1e-05,4.30209]
[1778785416249,57.7,81673.52,20.8,-0.02251,1e-05,4.30316]
[1778785421284,57.7,81673.28,20.8,-0.02251,1e-05,4.30346]
[1778785426319,57.7,81671.95,20.8,-0.02253,1e-05,4.30571]
[1778785431354,57.7,81671.82,20.8,-0.02253,1e-05,4.30577]
[1778785436389,57.7,81671.74,20.8,-0.02253,1e-05,4.30574]
[1778785441424,57.7,81690.64,20.8,-0.02231,1e-05,4.27162]
[1778785446459,57.7,81702.36,20.8,-0.02218,1e-05,4.25083]
[1778785450609,57.7,81693.08,20.8,-0.02228,1e-05,4.26761]
[1778785451156,57.7,81692.4,20.8,-0.02229,1e-05,4.26887]
[1778785457562,57.7,81690.4,20.8,-0.02231,1e-05,4.27266]
[1778785464611,57.7,81690.69,20.8,-0.02231,1e-05,4.27234]
[1778785469647,57.7,81689.17,20.8,-0.02233,1e-05,4.27519]
[1778785474682,57.7,81689.73,20.8,-0.02231,1e-05,4.27223]
[1778785479717,57.7,81678.34,20.8,-0.02245,1e-05,4.29289]
[1778785484754,57.7,81672.72,20.8,-0.02251,1e-05,4.30296]
[1778785489791,57.7,81664.15,20.8,-0.02261,1e-05,4.31831]
[1778785494824,57.7,81662.42,20.8,-0.02263,1e-05,4.32121]
[1778785496340,57.7,81662.18,20.8,-0.02263,1e-05,4.32159]
[1778785496622,57.7,81662.18,20.8,-0.02263,1e-05,4.32159]
[1778785504894,57.7,81657.53,20.8,-0.02268,1e-05,4.32944]
[1778785509929,57.7,81667.02,20.8,-0.02257,1e-05,4.31205]
[1778785514965,57.7,81678.8,20.8,-0.02243,1e-05,4.29076]
[1778785520000,57.7,81685.17,20.8,-0.02236,1e-05,4.2794]
[1778785525035,57.7,81683.11,20.8,-0.02238,1e-05,4.28323]
[1778785530070,57.7,81687.21,20.8,-0.02234,1e-05,4.27594]
[1778785534098,57.7,81706.69,20.8,-0.02211,1e-05,4.23909]
[1778785539133,57.7,81706.96,20.8,-0.02211,1e-05,4.23906]
[1778785544176,57.7,81699.02,20.8,-0.0222,1e-05,4.25374]
[1778785549211,57.7,81694.18,20.8,-0.02226,1e-05,4.26277]
[1778785554246,57.7,81689.76,20.8,-0.02231,1e-05,4.27103]
[1778785559281,57.7,81690.07,20.8,-0.02231,1e-05,4.27074]
[1778785564316,57.71,81696.88,20.8,-0.02223,1e-05,4.25878]
[1778785569351,57.71,81695.01,20.8,-0.02226,1e-05,4.26247]
[1778785574558,57.71,81689.92,20.8,-0.02231,1e-05,4.27188]
[1778785580800,57.71,81668.12,20.8,-0.02257,1e-05,4.31125]
[1778785586470,57.71,81667.24,20.8,-0.02258,1e-05,4.31268]
[1778785591505,57.71,81673.72,20.8,-0.02249,1e-05,4.2988]
[1778785596540,57.71,81674.44,20.8,-0.02248,1e-05,4.29753]
[1778785599008,57.71,81693.41,20.8,-0.02226,1e-05,4.26341]
[1778785604151,57.71,81699.11,20.8,-0.0222,1e-05,4.25348]
[1778785609632,57.71,81698.57,20.8,-0.02221,1e-05,4.255]
[1778785614667,57.71,81699.95,20.8,-0.0222,1e-05,4.25294]
[1778785619702,57.71,81694.32,20.8,-0.02226,1e-05,4.26341]
[1778785624738,57.71,81683.01,20.8,-0.0224,1e-05,4.28403]
[1778785629773,57.71,81681.53,20.8,-0.02241,1e-05,4.28681]
[1778785634808,57.71,81681.31,20.8,-0.02242,1e-05,4.28729]
[1778785639861,57.71,81681.56,20.8,-0.02241,1e-05,4.28689]
[1778785644899,57.71,81675.85,20.8,-0.02248,1e-05,4.29719]
[1778785649934,57.71,81676.15,20.8,-0.02247,1e-05,4.29655]
[1778785654969,57.71,81670.85,20.8,-0.02252,1e-05,4.30391]
[1778785660009,57.71,81666.06,20.8,-0.02258,1e-05,4.31236]
[1778785665040,57.71,81659.63,20.8,-0.02265,1e-05,4.32377]
[1778785670075,57.71,81647.16,20.8,-0.02279,1e-05,4.34596]
[1778785675110,57.71,81638.34,20.8,-0.02289,1e-05,4.3614]
[1778785680145,57.71,81636.75,20.8,-0.02291,1e-05,4.36362]
[1778785685180,57.7,81625.52,20.8,-0.02303,1e-05,4.3834]
[1778785690215,57.7,81619.08,20.8,-0.0231,1e-05,4.39432]
[1778785695250,57.7,81612.1,20.8,-0.02318,1e-05,4.40615]
[1778785699278,57.69,81636.12,20.8,-0.02289,1e-05,4.36129]
[1778785704313,57.69,81628.77,20.8,-0.02297,1e-05,4.374]
[1778785709348,57.69,81635.9,20.8,-0.02289,1e-05,4.36023]
[1778785714384,57.69,81647.37,20.8,-0.02274,1e-05,4.33668]
[1778785719419,57.69,81647.64,20.8,-0.02273,1e-05,4.3357]
[1778785724454,57.68,81649.2,20.8,-0.02271,1e-05,4.33246]
[1778785729492,57.68,81649.75,20.8,-0.0227,1e-05,4.33106]
[1778785734527,57.68,81651.61,20.8,-0.02268,1e-05,4.32729]
[1778785739562,57.68,81656.27,20.8,-0.02262,1e-05,4.31854]
[1778785745604,57.68,81655.37,20.8,-0.02263,1e-05,4.31983]
[1778785750639,57.68,81653.94,20.8,-0.02265,1e-05,4.32215]
[1778785755674,57.68,81656.83,20.8,-0.02261,1e-05,4.31668]
[1778785760709,57.68,81637.41,20.8,-0.02284,1e-05,4.35168]
[1778785765744,57.68,81639.31,20.8,-0.02281,1e-05,4.34772]
[1778785770779,57.67,81632.27,20.8,-0.02289,1e-05,4.36005]
[1778785775816,57.67,81627.36,20.8,-0.02293,1e-05,4.36629]
[1778785780851,57.67,81625.07,20.8,-0.02296,1e-05,4.36981]
[1778785785886,57.67,81622.71,20.8,-0.02298,1e-05,4.37344]
[1778785790922,57.66,81616.08,20.8,-0.02305,1e-05,4.38484]
[1778785795957,57.66,81610.67,20.8,-0.02311,1e-05,4.39395]
[1778785800992,57.66,81619.61,20.8,-0.023,1e-05,4.37679]
[1778785806033,57.66,81617.92,20.8,-0.02302,1e-05,4.37919]
[1778785814089,57.65,81618.09,20.8,-0.02301,1e-05,4.37774]
[1778785820131,57.65,81629.85,20.8,-0.02286,1e-05,4.35556]
[1778785825166,57.65,81631.22,20.8,-0.02285,1e-05,4.35253]
[1778785830202,57.65,81630.0,20.8,-0.02286,1e-05,4.35423]
[1778785836244,57.64,81630.67,20.8,-0.02283,1e-05,4.35031]
[1778785841279,57.64,81630.48,20.8,-0.02283,1e-05,4.35017]
[1778785846317,57.64,81627.56,20.8,-0.02286,1e-05,4.35498]
[1778785851352,57.64,81627.12,20.8,-0.02287,1e-05,4.35525]
[1778785856392,57.64,81618.49,20.8,-0.02296,1e-05,4.37044]
[1778785861422,57.63,81614.1,20.8,-0.02301,1e-05,4.37776]
[1778785866457,57.63,81622.62,20.8,-0.02291,1e-05,4.36148]
[1778785871492,57.63,81621.48,20.8,-0.02292,1e-05,4.36296]
[1778785877534,57.63,81620.18,20.8,-0.02293,1e-05,4.36461]
[1778785882569,57.63,81618.88,20.8,-0.02294,1e-05,4.36638]
[1778785887604,57.62,81616.67,20.8,-0.02296,1e-05,4.3698]
[1778785892639,57.62,81624.53,20.8,-0.02285,1e-05,4.35275]
[1778785897674,57.62,81631.39,20.8,-0.02277,1e-05,4.33967]
[1778785902709,57.62,81629.44,20.8,-0.02279,1e-05,4.34282]
[1778785907744,57.62,81629.57,20.8,-0.02279,1e-05,4.34218]
[1778785912780,57.62,81630.28,20.8,-0.02278,1e-05,4.34049]
[1778785917815,57.61,81630.17,20.8,-0.02278,1e-05,4.34031]
[1778785922850,57.61,81630.81,20.8,-0.02277,1e-05,4.33877]
[1778785927885,57.61,81626.21,20.8,-0.02282,1e-05,4.34675]
[1778785932920,57.61,81620.57,20.8,-0.02288,1e-05,4.35657]
[1778785937958,57.61,81607.75,20.8,-0.02303,1e-05,4.37933]
[1778785941990,57.61,81629.02,20.8,-0.02277,1e-05,4.33985]
[1778785947024,57.6,81633.03,20.8,-0.02272,1e-05,4.33217]
[1778785952059,57.6,81628.16,20.8,-0.02277,1e-05,4.33858]
[1778785961122,57.6,81623.0,20.8,-0.02282,1e-05,4.34703]
[1778785966157,57.6,81623.97,20.8,-0.02281,1e-05,4.34479]
[1778785971192,57.6,81618.57,20.8,-0.02287,1e-05,4.35411]
[1778785976228,57.59,81617.38,20.8,-0.02288,1e-05,4.35575]
[1778785981263,57.59,81617.02,20.8,-0.02288,1e-05,4.35589]
[1778785986298,57.59,81616.08,20.8,-0.02289,1e-05,4.35709]
[1778785991333,57.59,81616.09,20.8,-0.02288,1e-05,4.35658]
[1778785996368,57.59,81616.68,20.8,-0.02287,1e-05,4.35502]
[1778786001403,57.59,81614.98,20.8,-0.02289,1e-05,4.35766]
[1778786006442,57.58,81602.23,20.8,-0.02304,1e-05,4.38044]
[1778786011477,57.58,81602.76,20.8,-0.02302,1e-05,4.3767]
[1778786014248,57.58,81591.96,20.8,-0.02314,1e-05,4.39628]
[1778786014672,57.58,81584.21,20.8,-0.02323,1e-05,4.4104]
[1778786020548,57.58,81585.48,20.8,-0.02321,1e-05,4.40697]
[1778786025583,57.57,81582.92,20.8,-0.02324,1e-05,4.41079]
[1778786030618,57.57,81580.99,20.8,-0.02325,1e-05,4.41341]
[1778786035653,57.57,81576.89,20.8,-0.0233,1e-05,4.42004]
[1778786040688,57.56,81574.05,20.8,-0.02332,1e-05,4.42431]
[1778786046731,57.56,81580.11,20.8,-0.02324,1e-05,4.41193]
[1778786051700,57.56,81577.02,20.8,-0.02328,1e-05,4.4171]
[1778786054956,57.56,81561.34,20.8,-0.02346,1e-05,4.44539]
[1778786060662,57.55,81558.02,20.8,-0.02349,1e-05,4.45036]
[1778786061605,57.55,81555.41,20.8,-0.02352,1e-05,4.45472]
[1778786061883,57.55,81554.31,20.8,-0.02353,1e-05,4.45651]
[1778786067885,57.54,81542.5,20.8,-0.02366,1e-05,4.4766]
[1778786069852,57.54,81540.04,20.8,-0.02369,1e-05,4.48089]
[1778786070422,57.54,81540.04,20.8,-0.02369,1e-05,4.48089]
[1778786072920,57.54,81560.43,20.8,-0.02343,1e-05,4.4396]
[1778786074704,57.54,81560.43,20.8,-0.02343,1e-05,4.4396]
[1778786075257,57.54,81558.45,20.8,-0.02345,1e-05,4.44304]
[1778786075559,57.54,81558.45,20.8,-0.02345,1e-05,4.44304]
[1778786076169,57.54,81551.97,20.8,-0.02353,1e-05,4.45485]
[1778786081983,57.53,81547.79,20.8,-0.02356,1e-05,4.46074]
[1778786089032,57.52,81547.59,20.8,-0.02355,1e-05,4.45916]
[1778786094067,57.52,81547.36,20.8,-0.02355,1e-05,4.4582]
[1778786096466,57.52,81547.11,20.8,-0.02355,1e-05,4.45839]
[1778786100515,57.51,81546.65,20.8,-0.02355,1e-05,4.45813]
[1778786100622,57.51,81546.65,20.8,-0.02355,1e-05,4.45813]
[1778786102123,57.51,81527.91,20.8,-0.02377,1e-05,4.49232]
[1778786107158,57.5,81523.37,20.8,-0.02381,1e-05,4.49912]
[1778786112250,57.5,81522.42,20.8,-0.02382,1e-05,4.49952]
[1778786116753,57.5,81516.8,20.8,-0.02388,1e-05,4.50867]
[1778786117964,57.49,81520.09,20.8,-0.02383,1e-05,4.50177]
[1778786118599,57.49,81520.09,20.8,-0.02383,1e-05,4.50177]
[1778786126291,57.48,81519.04,20.8,-0.02382,1e-05,4.50047]
[1778786131326,57.48,81522.42,20.8,-0.02376,1e-05,4.49027]
[1778786132619,57.48,81522.42,20.8,-0.02376,1e-05,4.49027]
[1778786133587,57.48,81524.89,20.8,-0.02373,1e-05,4.4853]
[1778786137735,57.47,81525.29,20.8,-0.02372,1e-05,4.48325]
[1778786140158,57.47,81525.45,20.8,-0.02371,1e-05,4.48197]
[1778786142220,57.47,81504.87,20.8,-0.02395,1e-05,4.51998]
[1778786142858,57.46,81496.94,20.8,-0.02405,1e-05,4.53455]
[1778786148455,57.42,81507.48,20.8,-0.02384,1e-05,4.50149]
[1778786153490,57.41,81498.17,20.8,-0.02394,1e-05,4.51727]
[1778786158526,57.41,81497.41,20.8,-0.02394,1e-05,4.51686]
[1778786163562,57.4,81503.91,20.8,-0.02385,1e-05,4.50285]
[1778786168597,57.4,81510.08,20.8,-0.02376,1e-05,4.48961]
[1778786173632,57.39,81519.91,20.8,-0.02363,1e-05,4.4697]
[1778786178667,57.39,81508.83,20.8,-0.02376,1e-05,4.48901]
[1778786184792,57.38,81508.35,20.8,-0.02376,1e-05,4.48864]
[1778786186607,57.38,81500.83,20.8,-0.02384,1e-05,4.50184]
[1778786188893,57.38,81496.72,20.8,-0.02389,1e-05,4.50854]
[1778786194779,57.37,81497.81,20.8,-0.02385,1e-05,4.50231]
[1778786195024,57.37,81497.81,20.8,-0.02385,1e-05,4.50231]
[1778786196694,57.37,81494.77,20.8,-0.02388,1e-05,4.5077]
[1778786197271,57.37,81494.03,20.8,-0.02389,1e-05,4.50876]
[1778786202858,57.36,81494.71,20.8,-0.02387,1e-05,4.50572]
[1778786207893,57.35,81493.21,20.8,-0.02388,1e-05,4.50686]
[1778786210754,57.35,81492.94,20.8,-0.02388,1e-05,4.50703]
[1778786213558,57.35,81493.53,20.8,-0.02387,1e-05,4.5049]
[1778786213917,57.35,81493.54,20.8,-0.02386,1e-05,4.50421]
[1778786214538,57.35,81493.54,20.8,-0.02386,1e-05,4.50421]
[1778786215019,57.35,81493.44,20.8,-0.02386,1e-05,4.50407]
[1778786220985,57.34,81491.89,20.8,-0.02387,1e-05,4.50504]
[1778786226019,57.33,81493.27,20.8,-0.02384,1e-05,4.50048]
[1778786231054,57.33,81492.78,20.8,-0.02383,1e-05,4.49981]
[1778786236089,57.32,81494.23,20.8,-0.02381,1e-05,4.49552]
[1778786241124,57.32,81496.4,20.8,-0.02377,1e-05,4.48992]
[1778786246159,57.31,81497.29,20.8,-0.02375,1e-05,4.4868]
[1778786251215,57.31,81497.49,20.8,-0.02374,1e-05,4.4853]
[1778786257897,57.31,81497.05,20.8,-0.02373,1e-05,4.48263]
[1778786261558,57.3,81516.19,20.8,-0.02349,1e-05,4.44549]
[1778786268313,57.3,81519.06,20.8,-0.02344,1e-05,4.4385]
[1778786273348,57.29,81518.43,20.8,-0.02344,1e-05,4.43863]
[1778786279390,57.29,81518.26,20.8,-0.02344,1e-05,4.43767]
[1778786284606,57.28,81524.32,20.8,-0.02336,1e-05,4.42551]
[1778786285678,57.28,81534.37,20.8,-0.02324,1e-05,4.40663]
[1778786286721,57.28,81552.2,20.8,-0.02302,1e-05,4.37346]
[1778786291713,57.28,81575.8,20.8,-0.02274,1e-05,4.32974]
[1778786294731,57.28,81606.87,20.8,-0.02238,1e-05,4.27313]
[1778786295473,57.28,81606.87,20.8,-0.02238,1e-05,4.27313]
[1778786296689,57.28,81617.55,20.8,-0.02226,1e-05,4.25387]
[1778786301834,57.28,81607.19,20.8,-0.02238,1e-05,4.2732]
[1778786307678,57.29,81617.95,20.8,-0.02226,1e-05,4.25418]
[1778786311615,57.29,81592.43,20.8,-0.02255,1e-05,4.2989]
[1778786316650,57.29,81596.44,20.8,-0.0225,1e-05,4.29179]
[1778786321685,57.29,81597.87,20.8,-0.02249,1e-05,4.28944]
[1778786326720,57.29,81599.22,20.8,-0.02247,1e-05,4.28724]
[1778786331755,57.29,81585.57,20.8,-0.02263,1e-05,4.31236]
[1778786335688,57.29,81581.3,20.8,-0.02268,1e-05,4.32017]
[1778786336108,57.29,81590.58,20.8,-0.02258,1e-05,4.30322]
[1778786336846,57.29,81590.58,20.8,-0.02258,1e-05,4.30322]
[1778786336944,57.29,81613.53,20.8,-0.02231,1e-05,4.26156]
[1778786342841,57.29,81618.66,20.8,-0.02225,1e-05,4.25298]
[1778786347876,57.3,81616.85,20.8,-0.02228,1e-05,4.25677]
[1778786352911,57.3,81603.27,20.8,-0.02244,1e-05,4.28173]
[1778786357946,57.3,81599.87,20.8,-0.02248,1e-05,4.28817]
[1778786362981,57.3,81602.23,20.8,-0.02245,1e-05,4.28414]
[1778786368020,57.3,81602.14,20.8,-0.02246,1e-05,4.28458]
[1778786370567,57.3,81601.82,20.8,-0.02246,1e-05,4.28528]
[1778786373575,57.3,81601.67,20.8,-0.02245,1e-05,4.28365]
[1778786375063,57.3,81617.41,20.8,-0.02227,1e-05,4.25525]
[1778786378606,57.31,81606.91,20.8,-0.0224,1e-05,4.27556]
[1778786379059,57.31,81605.81,20.8,-0.02241,1e-05,4.27771]
[1778786380676,57.31,81605.15,20.8,-0.02242,1e-05,4.27898]
[1778786383539,57.31,81611.27,20.8,-0.02235,1e-05,4.26803]
[1778786385555,57.31,81603.48,20.8,-0.02244,1e-05,4.28233]
[1778786386246,57.31,81598.34,20.8,-0.02251,1e-05,4.29182]
[1778786391248,57.31,81592.18,20.8,-0.02258,1e-05,4.30322]
[1778786393227,57.31,81593.88,20.8,-0.02256,1e-05,4.30019]
[1778786394137,57.31,81594.25,20.8,-0.02255,1e-05,4.29961]
[1778786394625,57.31,81594.25,20.8,-0.02255,1e-05,4.29961]
[1778786403362,57.31,81600.01,20.8,-0.02249,1e-05,4.28973]
[1778786404488,57.31,81600.34,20.8,-0.02249,1e-05,4.28919]
[1778786407298,57.31,81619.05,20.8,-0.02227,1e-05,4.2556]
[1778786412333,57.32,81618.05,20.8,-0.0223,1e-05,4.2591]
[1778786414268,57.32,81615.3,20.8,-0.02233,1e-05,4.26419]
[1778786419382,57.32,81604.57,20.8,-0.02246,1e-05,4.28501]
[1778786424417,57.32,81604.06,20.8,-0.02247,1e-05,4.28629]
[1778786432473,57.33,81604.1,20.8,-0.02246,1e-05,4.28524]
[1778786437508,57.34,81604.25,20.8,-0.02248,1e-05,4.28815]
[1778786442543,57.35,81615.03,20.8,-0.02237,1e-05,4.27051]
[1778786447578,57.35,81606.67,20.8,-0.02247,1e-05,4.28604]
[1778786452613,57.35,81603.72,20.8,-0.02251,1e-05,4.29169]
[1778786457649,57.35,81606.29,20.8,-0.02248,1e-05,4.28728]
[1778786462684,57.35,81613.78,20.8,-0.02239,1e-05,4.274]
[1778786466647,57.35,81600.01,20.8,-0.02256,1e-05,4.29991]
[1778786473762,57.35,81584.75,20.8,-0.02274,1e-05,4.32777]
[1778786478797,57.35,81581.72,20.8,-0.02277,1e-05,4.33326]
[1778786479230,57.35,81581.72,20.8,-0.02277,1e-05,4.33326]
[1778786484839,57.35,81594.58,20.8,-0.02262,1e-05,4.30972]
[1778786489874,57.35,81596.75,20.8,-0.0226,1e-05,4.30586]
[1778786494909,57.35,81599.04,20.8,-0.02256,1e-05,4.29975]
[1778786499944,57.35,81595.53,20.8,-0.0226,1e-05,4.3063]
[1778786504980,57.35,81596.66,20.8,-0.02259,1e-05,4.30432]
[1778786510014,57.35,81598.13,20.8,-0.02257,1e-05,4.30171]
[1778786515049,57.35,81602.17,20.8,-0.02253,1e-05,4.29447]
[1778786520087,57.36,81605.7,20.8,-0.02249,1e-05,4.28828]
[1778786525119,57.36,81603.04,20.8,-0.02252,1e-05,4.29322]
[1778786530154,57.36,81607.05,20.8,-0.02247,1e-05,4.28607]
[1778786535189,57.36,81596.22,20.8,-0.0226,1e-05,4.30582]
[1778786535208,57.36,81596.22,20.8,-0.0226,1e-05,4.30582]
[1778786536514,57.36,81599.37,20.8,-0.02256,1e-05,4.30008]
[1778786536800,57.36,81599.37,20.8,-0.02256,1e-05,4.30008]
[1778786542238,57.36,81605.11,20.8,-0.0225,1e-05,4.28975]
[1778786548280,57.36,81604.62,20.8,-0.0225,1e-05,4.29076]
[1778786549216,57.36,81604.62,20.8,-0.0225,1e-05,4.29076]
[1778786554322,57.36,81603.32,20.8,-0.02251,1e-05,4.29115]
[1778786559357,57.36,81611.43,20.8,-0.02241,1e-05,4.27651]
[1778786564392,57.36,81612.48,20.8,-0.0224,1e-05,4.27479]
[1778786569427,57.36,81613.22,20.8,-0.0224,1e-05,4.27366]
[1778786574462,57.36,81613.13,20.8,-0.0224,1e-05,4.27398]
[1778786579497,57.36,81612.94,20.8,-0.0224,1e-05,4.2745]
[1778786584532,57.36,81611.41,20.8,-0.02242,1e-05,4.2774]
[1778786589568,57.36,81599.37,20.8,-0.02256,1e-05,4.29936]
[1778786594603,57.36,81599.76,20.8,-0.02255,1e-05,4.29855]
[1778786599643,57.36,81601.96,20.8,-0.02253,1e-05,4.29451]
[1778786604678,57.36,81598.2,20.8,-0.02257,1e-05,4.30131]
[1778786609714,57.36,81599.24,20.8,-0.02256,1e-05,4.29936]
[1778786614749,57.36,81588.67,20.8,-0.02267,1e-05,4.31651]
[1778786619784,57.36,81582.87,20.8,-0.02274,1e-05,4.32691]
[1778786624819,57.36,81583.12,20.8,-0.02273,1e-05,4.32623]
[1778786629854,57.36,81583.16,20.8,-0.02273,1e-05,4.32596]
[1778786634926,57.36,81583.42,20.8,-0.02273,1e-05,4.3253]
[1778786639963,57.36,81582.0,20.8,-0.02274,1e-05,4.32771]
[1778786644995,57.36,81569.93,20.8,-0.02288,1e-05,4.3495]
[1778786647581,57.36,81568.85,20.8,-0.0229,1e-05,4.35134]
[1778786653054,57.35,81566.35,20.8,-0.02292,1e-05,4.35534]
[1778786654486,57.35,81566.42,20.8,-0.02292,1e-05,4.35513]
[1778786659754,57.35,81566.56,20.8,-0.02292,1e-05,4.35449]
[1778786659760,57.35,81566.56,20.8,-0.02292,1e-05,4.35449]
[1778786664301,57.35,81540.6,20.8,-0.02322,1e-05,4.40189]
[1778786664447,57.35,81539.87,20.8,-0.02323,1e-05,4.40308]
[1778786665202,57.35,81539.87,20.8,-0.02323,1e-05,4.40308]
[1778786666352,57.35,81537.23,20.8,-0.02326,1e-05,4.40764]
[1778786671392,57.35,81536.54,20.8,-0.02325,1e-05,4.40594]
[1778786672611,57.34,81530.27,20.8,-0.02333,1e-05,4.41741]
[1778786672735,57.34,81530.27,20.8,-0.02333,1e-05,4.41741]
[1778786673870,57.34,81523.5,20.8,-0.02341,1e-05,4.42981]
[1778786674797,57.34,81523.91,20.8,-0.0234,1e-05,4.42883]
[1778786679099,57.34,81515.57,20.8,-0.02349,1e-05,4.44349]
[1778786680259,57.34,81514.59,20.8,-0.0235,1e-05,4.44508]
[1778786682034,57.34,81507.15,20.8,-0.02359,1e-05,4.4585]
[1778786682786,57.34,81502.65,20.8,-0.02364,1e-05,4.46666]
[1778786683165,57.34,81502.65,20.8,-0.02364,1e-05,4.46666]
[1778786684381,57.33,81494.56,20.8,-0.02374,1e-05,4.48126]
[1778786687543,57.33,81492.71,20.8,-0.02376,1e-05,4.48413]
[1778786688050,57.33,81492.71,20.8,-0.02376,1e-05,4.48413]
[1778786688503,57.33,81490.65,20.8,-0.02378,1e-05,4.48738]
[1778786689453,57.33,81486.72,20.8,-0.02383,1e-05,4.49446]
[1778786693956,57.33,81485.41,20.8,-0.02383,1e-05,4.49559]
[1778786693990,57.33,81485.41,20.8,-0.02383,1e-05,4.49559]
[1778786694316,57.33,81485.41,20.8,-0.02383,1e-05,4.49559]
[1778786694934,57.32,81468.12,20.8,-0.02404,1e-05,4.52793]
[1778786697014,57.32,81462.07,20.8,-0.02412,1e-05,4.53923]
[1778786702246,57.32,81460.84,20.8,-0.02412,1e-05,4.5398]
[1778786704759,57.32,81447.43,20.8,-0.02428,1e-05,4.56475]
[1778786708743,57.31,81443.68,20.8,-0.02432,1e-05,4.57073]
[1778786710922,57.31,81429.09,20.8,-0.0245,1e-05,4.59773]
[1778786716343,57.31,81424.88,20.8,-0.02455,1e-05,4.60486]
[1778786721554,57.3,81412.56,20.8,-0.02469,1e-05,4.62707]
[1778786726407,57.3,81426.88,20.8,-0.02451,1e-05,4.59862]
[1778786728603,57.29,81449.25,20.8,-0.02422,1e-05,4.55468]
[1778786733639,57.29,81441.46,20.8,-0.02429,1e-05,4.56484]
[1778786736335,57.28,81440.32,20.8,-0.0243,1e-05,4.56659]
[1778786740689,57.28,81459.76,20.8,-0.02404,1e-05,4.52714]
[1778786741681,57.28,81459.76,20.8,-0.02404,1e-05,4.52714]
[1778786746732,57.27,81466.22,20.8,-0.02395,1e-05,4.51286]
[1778786750772,57.27,81463.6,20.8,-0.02398,1e-05,4.5168]
[1778786756802,57.26,81462.1,20.8,-0.02398,1e-05,4.51719]
[1778786761837,57.25,81461.69,20.8,-0.02397,1e-05,4.51623]
[1778786764991,57.25,81468.36,20.8,-0.02389,1e-05,4.50293]
[1778786770901,57.24,81470.07,20.8,-0.02385,1e-05,4.49749]
[1778786771677,57.24,81470.07,20.8,-0.02385,1e-05,4.49749]
[1778786774635,57.24,81463.61,20.8,-0.02393,1e-05,4.50874]
[1778786774658,57.24,81463.61,20.8,-0.02393,1e-05,4.50874]
[1778786775473,57.24,81463.61,20.8,-0.02393,1e-05,4.50874]
[1778786779602,57.23,81458.01,20.8,-0.02398,1e-05,4.51763]
[1778786781583,57.23,81458.08,20.8,-0.02398,1e-05,4.51711]
[1778786786637,57.23,81454.36,20.8,-0.02402,1e-05,4.52269]
[1778786791200,57.22,81453.87,20.8,-0.02401,1e-05,4.5222]
[1778786792025,57.22,81447.2,20.8,-0.02408,1e-05,4.53237]
[1778786797084,57.21,81445.32,20.8,-0.0241,1e-05,4.53399]
[1778786802089,57.21,81445.07,20.8,-0.02409,1e-05,4.53296]
[1778786803960,57.21,81444.39,20.8,-0.02409,1e-05,4.53381]
[1778786806770,57.21,81455.96,20.8,-0.02395,1e-05,4.5111]
[1778786812190,57.2,81450.93,20.8,-0.02401,1e-05,4.52018]
[1778786818231,57.2,81447.7,20.8,-0.02404,1e-05,4.52597]
[1778786823266,57.2,81445.14,20.8,-0.02407,1e-05,4.53059]
[1778786828301,57.2,81450.73,20.8,-0.024,1e-05,4.51972]
[1778786830348,57.2,81449.68,20.8,-0.02402,1e-05,4.52167]
[1778786830757,57.2,81449.68,20.8,-0.02402,1e-05,4.52167]
[1778786830414,57.2,81427.72,20.8,-0.02429,1e-05,4.56345]
[1778786830829,57.2,81427.72,20.8,-0.02429,1e-05,4.56345]
[1778786831017,57.2,81427.72,20.8,-0.02429,1e-05,4.56345]
[1778786831474,57.2,81427.72,20.8,-0.02429,1e-05,4.56345]
[1778786831506,57.2,81386.13,20.8,-0.02481,1e-05,4.64345]
[1778786831736,57.2,81386.13,20.8,-0.02481,1e-05,4.64345]
[1778786832359,57.2,81386.13,20.8,-0.02481,1e-05,4.64345]
[1778786832524,57.2,81361.02,20.8,-0.02513,1e-05,4.69188]
[1778786832790,57.2,81361.02,20.8,-0.02513,1e-05,4.69188]
[1778786833961,57.2,81362.24,20.8,-0.02511,1e-05,4.68916]
[1778786839381,57.19,81365.3,20.8,-0.02506,1e-05,4.68127]
[1778786840231,57.19,81365.3,20.8,-0.02506,1e-05,4.68127]
[1778786842322,57.19,81366.13,20.8,-0.02505,1e-05,4.67902]
[1778786842404,57.19,81342.5,20.8,-0.02535,1e-05,4.7249]
[1778786842838,57.19,81342.5,20.8,-0.02535,1e-05,4.7249]
[1778786846435,57.18,81331.16,20.8,-0.02549,1e-05,4.74592]
[1778786851465,57.16,81346.73,20.8,-0.02523,1e-05,4.70691]
[1778786854486,57.16,81369.06,20.8,-0.02494,1e-05,4.66233]
[1778786857695,57.16,81380.23,20.8,-0.02479,1e-05,4.63987]
[1778786863549,57.15,81389.05,20.8,-0.02467,1e-05,4.62145]
[1778786867718,57.15,81392.62,20.8,-0.02462,1e-05,4.61396]
[1778786868903,57.15,81390.84,20.8,-0.02465,1e-05,4.61721]
[1778786874374,57.15,81390.01,20.8,-0.02465,1e-05,4.61782]
[1778786879662,57.14,81388.99,20.8,-0.02465,1e-05,4.6184]
[1778786884700,57.14,81383.86,20.8,-0.02471,1e-05,4.62726]
[1778786890259,57.14,81383.84,20.8,-0.02471,1e-05,4.62646]
[1778786890752,57.14,81372.67,20.8,-0.02485,1e-05,4.64767]
[1778786897163,57.13,81382.34,20.8,-0.02471,1e-05,4.62758]
[1778786902861,57.13,81369.73,20.8,-0.02487,1e-05,4.6507]
[1778786905926,57.12,81369.27,20.8,-0.02487,1e-05,4.65087]
[1778786911924,57.12,81367.77,20.8,-0.02486,1e-05,4.64987]
[1778786916959,57.11,81361.0,20.8,-0.02494,1e-05,4.66179]
[1778786921994,57.11,81364.97,20.8,-0.02488,1e-05,4.65276]
[1778786927030,57.11,81365.32,20.8,-0.02487,1e-05,4.65088]
[1778786932064,57.1,81364.38,20.8,-0.02488,1e-05,4.65153]
[1778786937099,57.1,81370.17,20.8,-0.0248,1e-05,4.63922]
[1778786942134,57.1,81357.49,20.8,-0.02495,1e-05,4.66263]
[1778786947399,57.09,81375.48,20.8,-0.02471,1e-05,4.62678]
[1778786953165,57.09,81359.42,20.8,-0.02491,1e-05,4.65668]
[1778786958247,57.08,81356.48,20.8,-0.02494,1e-05,4.66093]
[1778786959271,57.08,81356.48,20.8,-0.02494,1e-05,4.66093]
[1778786965297,57.08,81350.54,20.8,-0.025,1e-05,4.67067]
[1778786966073,57.08,81350.54,20.8,-0.025,1e-05,4.67067]
[1778786971342,57.07,81344.64,20.8,-0.02506,1e-05,4.67837]
[1778786973695,57.07,81345.51,20.8,-0.02504,1e-05,4.6761]
[1778786974363,57.07,81343.94,20.8,-0.02507,1e-05,4.67948]
[1778786975723,57.07,81343.44,20.8,-0.02507,1e-05,4.68076]
[1778786975762,57.07,81343.44,20.8,-0.02507,1e-05,4.68076]
[1778786976377,57.07,81343.67,20.8,-0.02507,1e-05,4.68002]
[1778786981412,57.07,81352.64,20.8,-0.02495,1e-05,4.66118]
[1778786985061,57.06,81355.96,20.8,-0.0249,1e-05,4.65395]
[1778786990475,57.06,81356.07,20.8,-0.02489,1e-05,4.65231]
[1778786995510,57.06,81355.75,20.8,-0.02488,1e-05,4.65178]
[1778787000546,57.05,81345.35,20.8,-0.02501,1e-05,4.67088]
[1778787005581,57.05,81355.17,20.8,-0.02488,1e-05,4.65055]
[1778787010616,57.04,81353.19,20.8,-0.02489,1e-05,4.65328]
[1778787015651,57.04,81356.67,20.8,-0.02484,1e-05,4.64544]
[1778787017677,57.04,81355.78,20.8,-0.02485,1e-05,4.64697]
[1778787022273,57.04,81343.07,20.8,-0.02501,1e-05,4.67068]
[1778787022677,57.04,81343.07,20.8,-0.02501,1e-05,4.67068]
[1778787027737,57.03,81344.08,20.8,-0.02499,1e-05,4.66709]
[1778787033266,57.03,81347.09,20.8,-0.02493,1e-05,4.65803]
[1778787038818,57.02,81351.34,20.8,-0.02487,1e-05,4.64812]
[1778787043854,57.02,81352.59,20.8,-0.02484,1e-05,4.64458]
[1778787048891,57.02,81351.47,20.8,-0.02485,1e-05,4.64566]
[1778787053926,57.01,81351.37,20.8,-0.02484,1e-05,4.64479]
[1778787058961,57.01,81362.5,20.8,-0.0247,1e-05,4.62214]
[1778787063996,57.01,81373.78,20.8,-0.02455,1e-05,4.59949]
[1778787069032,57.0,81380.9,20.8,-0.02445,1e-05,4.58502]
[1778787073067,57.0,81385.88,20.8,-0.02439,1e-05,4.57516]
[1778787074135,57.0,81390.01,20.8,-0.02434,1e-05,4.56714]
[1778787080108,57.0,81385.97,20.8,-0.02438,1e-05,4.57432]
[1778787085143,57.0,81389.19,20.8,-0.02434,1e-05,4.56765]
[1778787088987,57.0,81395.89,20.8,-0.02425,1e-05,4.55455]
[1778787088993,57.0,81395.89,20.8,-0.02425,1e-05,4.55455]
[1778787091042,57.0,81398.57,20.8,-0.02422,1e-05,4.54898]
[1778787092874,56.99,81397.78,20.8,-0.02421,1e-05,4.54791]
[1778787098234,56.99,81401.39,20.8,-0.02416,1e-05,4.53911]
[1778787103269,56.98,81407.25,20.8,-0.02407,1e-05,4.52618]
[1778787108308,56.98,81402.93,20.8,-0.02412,1e-05,4.53265]
[1778787113343,56.97,81406.91,20.8,-0.02406,1e-05,4.52329]
[1778787118378,56.97,81407.05,20.8,-0.02404,1e-05,4.52128]
[1778787123413,56.96,81406.75,20.8,-0.02403,1e-05,4.52009]
[1778787128448,56.95,81415.24,20.8,-0.02392,1e-05,4.50219]
[1778787133484,56.95,81440.26,20.8,-0.0236,1e-05,4.45334]
[1778787135371,56.95,81442.55,20.8,-0.02357,1e-05,4.4488]
[1778787140313,56.94,81448.61,20.8,-0.02349,1e-05,4.43634]
[1778787141756,56.94,81453.35,20.8,-0.02343,1e-05,4.42725]
[1778787143929,56.94,81462.4,20.8,-0.02331,1e-05,4.40852]
[1778787146908,56.95,81464.27,20.8,-0.0233,1e-05,4.40717]
[1778787152618,56.94,81462.48,20.8,-0.0233,1e-05,4.40642]
[1778787155603,56.94,81460.84,20.8,-0.02332,1e-05,4.40922]
[1778787160675,56.94,81460.52,20.8,-0.02333,1e-05,4.41054]
[1778787165710,56.94,81462.59,20.8,-0.02331,1e-05,4.40752]
[1778787166758,56.94,81462.59,20.8,-0.02331,1e-05,4.40752]
[1778787172320,56.94,81462.37,20.8,-0.02331,1e-05,4.40744]
[1778787177697,56.93,81472.45,20.8,-0.02317,1e-05,4.38627]
[1778787182831,56.95,81462.9,20.8,-0.02332,1e-05,4.41001]
[1778787187866,56.96,81450.5,20.8,-0.02348,1e-05,4.43406]
[1778787192315,56.96,81458.13,20.8,-0.02339,1e-05,4.42031]
[1778787198689,56.96,81452.65,20.8,-0.02346,1e-05,4.4314]
[1778787198743,56.96,81451.91,20.8,-0.02347,1e-05,4.43308]
[1778787203979,56.97,81447.14,20.8,-0.02354,1e-05,4.44313]
[1778787209015,56.97,81449.68,20.8,-0.02351,1e-05,4.43947]
[1778787214050,56.97,81449.49,20.8,-0.02351,1e-05,4.43886]
[1778787219087,56.98,81458.72,20.8,-0.02341,1e-05,4.42272]
[1778787224122,56.98,81461.18,20.8,-0.02339,1e-05,4.41944]
[1778787228151,56.98,81462.04,20.8,-0.02338,1e-05,4.4189]
[1778787229157,56.99,81462.58,20.8,-0.02338,1e-05,4.41816]
[1778787234192,56.99,81455.43,20.8,-0.02347,1e-05,4.43314]
[1778787239227,56.99,81453.42,20.8,-0.02351,1e-05,4.43811]
[1778787244263,57.0,81453.21,20.8,-0.02352,1e-05,4.43967]
[1778787249298,57.0,81452.49,20.8,-0.02353,1e-05,4.44216]
[1778787253326,57.01,81473.87,20.8,-0.02328,1e-05,4.40309]
[1778787258361,57.01,81471.72,20.8,-0.02331,1e-05,4.40855]
[1778787260754,57.01,81471.68,20.8,-0.02332,1e-05,4.40891]
[1778787266417,57.01,81471.91,20.8,-0.02331,1e-05,4.4086]
[1778787270886,57.01,81463.0,20.8,-0.02342,1e-05,4.42516]
[1778787276487,57.02,81465.43,20.8,-0.02339,1e-05,4.41996]
[1778787281522,57.02,81475.76,20.8,-0.02327,1e-05,4.40202]
[1778787286668,57.03,81475.23,20.8,-0.02329,1e-05,4.40416]
[1778787290090,57.03,81477.72,20.8,-0.02326,1e-05,4.39974]
[1778787294604,57.03,81477.36,20.8,-0.02326,1e-05,4.40037]
[1778787296707,57.03,81475.17,20.8,-0.02329,1e-05,4.40443]
[1778787302669,57.03,81474.46,20.8,-0.0233,1e-05,4.40561]
[1778787305812,57.03,81475.46,20.8,-0.02329,1e-05,4.40371]
[1778787309718,57.02,81457.18,20.8,-0.02351,1e-05,4.43774]
[1778787314892,57.02,81454.03,20.8,-0.02354,1e-05,4.44336]
[1778787315162,57.02,81453.99,20.8,-0.02354,1e-05,4.44335]
[1778787318783,57.02,81431.54,20.8,-0.02382,1e-05,4.48609]
[1778787323826,57.03,81412.65,20.8,-0.02406,1e-05,4.52277]
[1778787324693,57.03,81412.65,20.8,-0.02406,1e-05,4.52277]
[1778787326607,57.03,81404.96,20.8,-0.02416,1e-05,4.53878]
[1778787327033,57.03,81404.96,20.8,-0.02416,1e-05,4.53878]
[1778787333238,57.06,81413.76,20.8,-0.0241,1e-05,4.52853]
[1778787339939,57.07,81410.26,20.8,-0.02416,1e-05,4.53901]
[1778787341578,57.07,81405.96,20.8,-0.02422,1e-05,4.54775]
[1778787342346,57.08,81404.83,20.8,-0.02424,1e-05,4.55042]
[1778787347995,57.08,81388.4,20.8,-0.02446,1e-05,4.5844]
[1778787353073,57.09,81382.6,20.8,-0.02454,1e-05,4.59728]
[1778787358462,57.1,81381.98,20.8,-0.02457,1e-05,4.60098]
[1778787363263,57.11,81374.82,20.8,-0.02467,1e-05,4.61681]
[1778787364519,57.11,81364.08,20.8,-0.02481,1e-05,4.63795]
[1778787370151,57.11,81362.07,20.8,-0.02485,1e-05,4.64334]
[1778787375186,57.12,81367.33,20.8,-0.02479,1e-05,4.63486]
[1778787380223,57.12,81368.86,20.8,-0.02478,1e-05,4.63371]
[1778787385258,57.13,81367.7,20.8,-0.02481,1e-05,4.6378]
[1778787388059,57.13,81367.67,20.8,-0.02481,1e-05,4.63822]
[1778787388862,57.13,81367.53,20.8,-0.02481,1e-05,4.63887]
[1778787388919,57.13,81369.59,20.8,-0.02479,1e-05,4.63578]
[1778787392272,57.13,81377.04,20.8,-0.02469,1e-05,4.61934]
[1778787398042,57.14,81381.22,20.8,-0.02464,1e-05,4.61159]
[1778787403308,57.14,81371.61,20.8,-0.02476,1e-05,4.63067]
[1778787408421,57.14,81380.61,20.8,-0.02465,1e-05,4.61364]
[1778787413457,57.14,81381.15,20.8,-0.02465,1e-05,4.613]
[1778787418492,57.14,81380.96,20.8,-0.02465,1e-05,4.61377]
[1778787423527,57.14,81372.41,20.8,-0.02476,1e-05,4.63061]
[1778787428562,57.14,81367.73,20.8,-0.02482,1e-05,4.63987]
[1778787433807,57.14,81362.62,20.8,-0.02489,1e-05,4.64985]
[1778787439639,57.14,81371.54,20.8,-0.02478,1e-05,4.63283]
[1778787445681,57.15,81370.84,20.8,-0.02479,1e-05,4.63448]
[1778787450716,57.15,81367.35,20.8,-0.02483,1e-05,4.64148]
[1778787456169,57.15,81364.4,20.8,-0.02486,1e-05,4.64516]
[1778787465821,57.15,81359.17,20.8,-0.02493,1e-05,4.65547]
[1778787470856,57.15,81355.07,20.8,-0.02498,1e-05,4.66348]
[1778787475891,57.15,81354.97,20.8,-0.02498,1e-05,4.6637]
[1778787479294,57.15,81354.82,20.8,-0.02499,1e-05,4.66401]
[1778787484706,57.15,81356.7,20.8,-0.02498,1e-05,4.66241]
[1778787485256,57.16,81358.63,20.8,-0.02495,1e-05,4.65917]
[1778787490996,57.17,81369.32,20.8,-0.02484,1e-05,4.64162]
[1778787491824,57.17,81369.32,20.8,-0.02484,1e-05,4.64162]
[1778787495085,57.17,81382.54,20.8,-0.02467,1e-05,4.61671]
[1778787500554,57.18,81382.71,20.8,-0.02469,1e-05,4.61878]
[1778787502536,57.18,81379.47,20.8,-0.02474,1e-05,4.62625]
[1778787506880,57.18,81367.46,20.8,-0.02489,1e-05,4.64966]
[1778787512143,57.18,81369.83,20.8,-0.02485,1e-05,4.64302]
[1778787518185,57.18,81367.55,20.8,-0.02488,1e-05,4.64758]
[1778787523220,57.18,81366.49,20.8,-0.02489,1e-05,4.64974]
[1778787528255,57.18,81369.51,20.8,-0.02486,1e-05,4.64394]
[1778787533290,57.18,81367.11,20.8,-0.02489,1e-05,4.6487]
[1778787538325,57.18,81374.2,20.8,-0.0248,1e-05,4.6351]
[1778787543360,57.18,81374.14,20.8,-0.0248,1e-05,4.63541]
[1778787548395,57.18,81371.41,20.8,-0.02484,1e-05,4.64087]
[1778787553430,57.18,81373.44,20.8,-0.02481,1e-05,4.6371]
[1778787558465,57.19,81372.81,20.8,-0.02482,1e-05,4.6385]
[1778787563500,57.19,81361.5,20.8,-0.02496,1e-05,4.66058]
[1778787568535,57.19,81359.19,20.8,-0.02499,1e-05,4.66503]
[1778787578145,57.19,81359.09,20.8,-0.02498,1e-05,4.66302]
[1778787579612,57.19,81387.68,20.8,-0.02462,1e-05,4.60772]
[1778787584647,57.19,81389.73,20.8,-0.0246,1e-05,4.60427]
[1778787587445,57.19,81390.59,20.8,-0.02459,1e-05,4.60284]
[1778787587668,57.19,81390.57,20.8,-0.02459,1e-05,4.60299]
[1778787588615,57.19,81390.57,20.8,-0.02459,1e-05,4.60299]
[1778787590673,57.19,81390.92,20.8,-0.02458,1e-05,4.60211]
[1778787591078,57.19,81390.92,20.8,-0.02458,1e-05,4.60211]
[1778787598747,57.19,81392.74,20.8,-0.02457,1e-05,4.59978]
[1778787603782,57.19,81392.63,20.8,-0.02457,1e-05,4.60055]
[1778787608817,57.2,81396.09,20.8,-0.02453,1e-05,4.59449]
[1778787611525,57.2,81397.58,20.8,-0.02452,1e-05,4.59186]
[1778787612966,57.2,81404.09,20.8,-0.02444,1e-05,4.57948]
[1778787618887,57.2,81409.18,20.8,-0.02438,1e-05,4.57041]
[1778787623922,57.2,81413.32,20.8,-0.02433,1e-05,4.56324]
[1778787628957,57.2,81414.87,20.8,-0.02432,1e-05,4.56122]
[1778787633992,57.21,81416.48,20.8,-0.02429,1e-05,4.55698]
[1778787640040,57.21,81414.33,20.8,-0.02433,1e-05,4.56227]
[1778787647089,57.22,81415.95,20.8,-0.02431,1e-05,4.5605]
[1778787653131,57.22,81415.91,20.8,-0.02432,1e-05,4.56174]
[1778787658166,57.22,81414.48,20.8,-0.02434,1e-05,4.5654]
[1778787663201,57.23,81414.81,20.8,-0.02435,1e-05,4.56565]
[1778787668236,57.23,81410.98,20.8,-0.0244,1e-05,4.57382]
[1778787673271,57.23,81411.04,20.8,-0.0244,1e-05,4.57448]
[1778787678307,57.23,81409.72,20.8,-0.02443,1e-05,4.57779]
[1778787681328,57.24,81389.55,20.8,-0.02468,1e-05,4.61697]
[1778787686363,57.24,81394.45,20.8,-0.02462,1e-05,4.60796]
[1778787691402,57.24,81404.98,20.8,-0.02448,1e-05,4.58598]
[1778787696438,57.24,81422.06,20.8,-0.02427,1e-05,4.55397]
[1778787699747,57.24,81418.21,20.8,-0.02432,1e-05,4.56164]
[1778787699802,57.24,81417.86,20.8,-0.02433,1e-05,4.56262]
[1778787705501,57.25,81420.07,20.8,-0.02432,1e-05,4.56157]
[1778787710536,57.26,81419.54,20.8,-0.02435,1e-05,4.56571]
[1778787715572,57.27,81428.41,20.8,-0.02426,1e-05,4.55188]
[1778787720609,57.28,81427.35,20.8,-0.02429,1e-05,4.55711]
[1778787725646,57.29,81427.96,20.8,-0.0243,1e-05,4.55912]
[1778787731280,57.3,81428.0,20.8,-0.02431,1e-05,4.55968]
[1778787736723,57.32,81434.4,20.8,-0.02427,1e-05,4.55444]
[1778787740074,57.32,81435.75,20.8,-0.02426,1e-05,4.55315]
[1778787740202,57.33,81435.95,20.8,-0.02426,1e-05,4.55341]
[1778787741051,57.33,81435.95,20.8,-0.02426,1e-05,4.55341]
[1778787746793,57.33,81439.12,20.8,-0.02423,1e-05,4.54866]
[1778787751828,57.33,81439.39,20.8,-0.02422,1e-05,4.54688]
[1778787756863,57.34,81438.89,20.8,-0.02424,1e-05,4.54874]
[1778787761898,57.34,81438.72,20.8,-0.02424,1e-05,4.54998]
[1778787766878,57.34,81438.79,20.8,-0.02425,1e-05,4.55021]
[1778787766977,57.34,81438.79,20.8,-0.02425,1e-05,4.55076]
[1778787772975,57.36,81438.74,20.8,-0.02427,1e-05,4.55472]
[1778787778010,57.37,81438.65,20.8,-0.0243,1e-05,4.55804]
[1778787784052,57.38,81439.19,20.8,-0.02431,1e-05,4.56073]
[1778787785024,57.38,81439.19,20.8,-0.02431,1e-05,4.56073]
[1778787785059,57.38,81438.94,20.8,-0.02432,1e-05,4.56182]
[1778787791101,57.38,81438.83,20.8,-0.02433,1e-05,4.56288]
[1778787796137,57.39,81438.91,20.8,-0.02433,1e-05,4.56344]
[1778787798759,57.39,81424.7,20.8,-0.02451,1e-05,4.59087]
[1778787799158,57.39,81422.45,20.8,-0.02454,1e-05,4.59527]
[1778787804525,57.39,81428.94,20.8,-0.02447,1e-05,4.58509]
[1778787814265,57.42,81418.99,20.8,-0.02462,1e-05,4.60829]
[1778787819300,57.42,81427.64,20.8,-0.02453,1e-05,4.59442]
[1778787824335,57.43,81428.86,20.8,-0.02454,1e-05,4.59489]
[1778787829370,57.44,81428.92,20.8,-0.02455,1e-05,4.59757]
[1778787835412,57.45,81428.81,20.8,-0.02458,1e-05,4.60111]
[1778787842461,57.47,81432.69,20.8,-0.02455,1e-05,4.59753]
[1778787847496,57.48,81438.76,20.8,-0.02449,1e-05,4.58874]
[1778787852531,57.49,81437.76,20.8,-0.02452,1e-05,4.59347]
[1778787858573,57.5,81440.13,20.8,-0.02452,1e-05,4.59226]
[1778787863609,57.51,81439.98,20.8,-0.02453,1e-05,4.59531]
[1778787868643,57.52,81440.6,20.8,-0.02454,1e-05,4.59688]
[1778787873678,57.52,81442.14,20.8,-0.02453,1e-05,4.59455]
[1778787875748,57.53,81442.21,20.8,-0.02453,1e-05,4.59498]
[1778787875841,57.53,81445.07,20.8,-0.0245,1e-05,4.59009]
[1778787881766,57.53,81460.75,20.8,-0.02432,1e-05,4.56149]
[1778787887465,57.53,81461.08,20.8,-0.02431,1e-05,4.56148]
[1778787892845,57.54,81467.26,20.8,-0.02425,1e-05,4.55089]
[1778787894607,57.54,81467.26,20.8,-0.02425,1e-05,4.55089]
[1778787894645,57.54,81466.83,20.8,-0.02425,1e-05,4.55204]
[1778787894844,57.54,81466.83,20.8,-0.02425,1e-05,4.55204]
[1778787894915,57.54,81467.35,20.8,-0.02424,1e-05,4.55063]
[1778787900901,57.54,81449.79,20.8,-0.02447,1e-05,4.58501]
[1778787905936,57.54,81446.55,20.8,-0.02451,1e-05,4.59173]
[1778787910975,57.54,81446.25,20.8,-0.02452,1e-05,4.59261]
[1778787921041,57.55,81442.61,20.8,-0.02457,1e-05,4.60072]
[1778787926076,57.55,81442.09,20.8,-0.02458,1e-05,4.60226]
[1778787933126,57.55,81442.75,20.8,-0.02457,1e-05,4.59955]
[1778787942190,57.56,81441.13,20.8,-0.02459,1e-05,4.6035]
[1778787947225,57.56,81442.06,20.8,-0.02458,1e-05,4.60208]
[1778787953267,57.56,81441.92,20.8,-0.02459,1e-05,4.60273]
[1778787959502,57.56,81441.92,20.8,-0.02459,1e-05,4.60278]
[1778787965351,57.56,81438.45,20.8,-0.02463,1e-05,4.60996]
[1778787970388,57.56,81436.86,20.8,-0.02466,1e-05,4.61316]
[1778787975424,57.56,81436.95,20.8,-0.02465,1e-05,4.61312]
[1778787980459,57.56,81435.2,20.8,-0.02468,1e-05,4.6166]
[1778787985494,57.56,81436.89,20.8,-0.02466,1e-05,4.61349]
[1778787990529,57.56,81436.32,20.8,-0.02467,1e-05,4.6147]
[1778787995564,57.56,81445.57,20.8,-0.02454,1e-05,4.59499]
[1778788000599,57.56,81445.02,20.8,-0.02455,1e-05,4.59638]
[1778788005634,57.56,81445.74,20.8,-0.02454,1e-05,4.59533]
[1778788010671,57.57,81447.48,20.8,-0.02452,1e-05,4.59239]
[1778788015742,57.57,81446.26,20.8,-0.02454,1e-05,4.59505]
[1778788025776,57.57,81446.43,20.8,-0.02454,1e-05,4.59567]
[1778788030859,57.57,81446.46,20.8,-0.02455,1e-05,4.59599]
[1778788030920,57.57,81446.48,20.8,-0.02455,1e-05,4.59604]
[1778788037498,57.56,81448.73,20.8,-0.0245,1e-05,4.58932]
[1778788037505,57.56,81447.97,20.8,-0.02451,1e-05,4.58983]
[1778788044332,57.56,81446.72,20.8,-0.02452,1e-05,4.59269]
[1778788045237,57.56,81436.87,20.8,-0.02465,1e-05,4.61189]
[1778788045763,57.56,81436.87,20.8,-0.02465,1e-05,4.61189]
[1778788045314,57.56,81419.45,20.8,-0.02487,1e-05,4.64545]
[1778788045972,57.56,81417.09,20.8,-0.0249,1e-05,4.65]
[1778788054981,57.56,81422.23,20.8,-0.02483,1e-05,4.63819]
[1778788063041,57.57,81423.41,20.8,-0.02481,1e-05,4.63618]
[1778788068077,57.57,81426.13,20.8,-0.02478,1e-05,4.63118]
[1778788080161,57.57,81425.68,20.8,-0.02479,1e-05,4.63245]
[1778788086203,57.57,81425.9,20.8,-0.02479,1e-05,4.63218]
[1778788091238,57.57,81425.57,20.8,-0.02479,1e-05,4.63293]
[1778788096273,57.57,81419.47,20.8,-0.02487,1e-05,4.64476]
[1778788100148,57.57,81418.73,20.8,-0.02488,1e-05,4.64618]
[1778788100732,57.57,81418.73,20.8,-0.02488,1e-05,4.64618]
[1778788100772,57.57,81407.67,20.8,-0.02502,1e-05,4.66752]
[1778788106553,57.57,81405.7,20.8,-0.02505,1e-05,4.67291]
[1778788113865,57.58,81405.95,20.8,-0.02506,1e-05,4.67271]
[1778788115020,57.59,81414.75,20.8,-0.02495,1e-05,4.65734]
[1778788115408,57.59,81423.63,20.8,-0.02484,1e-05,4.64067]
[1778788120443,57.59,81428.72,20.8,-0.02478,1e-05,4.63091]
[1778788125478,57.59,81428.44,20.8,-0.02478,1e-05,4.63151]
[1778788130513,57.59,81428.88,20.8,-0.02478,1e-05,4.63074]
[1778788135548,57.59,81424.34,20.8,-0.02484,1e-05,4.63952]
[1778788143604,57.59,81420.86,20.8,-0.02488,1e-05,4.64614]
[1778788145658,57.59,81420.86,20.8,-0.02488,1e-05,4.64614]
[1778788145671,57.59,81420.86,20.8,-0.02488,1e-05,4.64611]
[1778788151673,57.6,81412.0,20.8,-0.02501,1e-05,4.6654]
[1778788156727,57.6,81409.3,20.8,-0.02505,1e-05,4.67274]
[1778788162737,57.61,81405.91,20.8,-0.02512,1e-05,4.68213]
[1778788167772,57.62,81405.7,20.8,-0.02513,1e-05,4.68456]
[1778788172807,57.63,81404.86,20.8,-0.02514,1e-05,4.68602]
[1778788177893,57.63,81400.3,20.8,-0.02521,1e-05,4.69643]
[1778788183886,57.64,81409.92,20.8,-0.02511,1e-05,4.68067]
[1778788188921,57.65,81411.15,20.8,-0.02511,1e-05,4.68033]
[1778788193958,57.65,81409.84,20.8,-0.02513,1e-05,4.68489]
[1778788201005,57.66,81399.62,20.8,-0.02528,1e-05,4.70746]
[1778788204061,57.67,81395.67,20.8,-0.02534,1e-05,4.71618]
[1778788205022,57.67,81410.57,20.8,-0.02515,1e-05,4.68726]
[1778788205144,57.67,81415.57,20.8,-0.02509,1e-05,4.67798]
[1778788211079,57.67,81418.71,20.8,-0.02505,1e-05,4.6716]
[1778788216756,57.67,81420.73,20.8,-0.02502,1e-05,4.66749]
[1778788217325,57.67,81421.68,20.8,-0.02501,1e-05,4.66556]
[1778788217589,57.67,81421.68,20.8,-0.02501,1e-05,4.66556]
[1778788220859,57.67,81422.4,20.8,-0.025,1e-05,4.66413]
[1778788220959,57.67,81422.01,20.8,-0.025,1e-05,4.66476]
[1778788226494,57.67,81426.06,20.8,-0.02496,1e-05,4.65866]
[1778788232228,57.68,81417.92,20.8,-0.02507,1e-05,4.67523]
[1778788237263,57.69,81410.63,20.8,-0.02518,1e-05,4.69176]
[1778788242298,57.7,81409.96,20.8,-0.0252,1e-05,4.69496]
[1778788247333,57.7,81410.65,20.8,-0.02521,1e-05,4.69551]
[1778788252368,57.71,81411.55,20.8,-0.02521,1e-05,4.69567]
[1778788257403,57.71,81411.23,20.8,-0.02522,1e-05,4.69817]
[1778788262438,57.72,81404.0,20.8,-0.02533,1e-05,4.71404]
[1778788267477,57.73,81407.74,20.8,-0.02529,1e-05,4.70855]
[1778788272509,57.73,81397.47,20.8,-0.02543,1e-05,4.7302]
[1778788277544,57.74,81396.39,20.8,-0.02546,1e-05,4.73393]
[1778788282579,57.74,81390.45,20.8,-0.02554,1e-05,4.74704]
[1778788287614,57.75,81391.65,20.8,-0.02554,1e-05,4.74614]
[1778788293105,57.75,81391.01,20.8,-0.02554,1e-05,4.74631]
[1778788298691,57.76,81375.22,20.8,-0.02576,1e-05,4.77892]
[1778788303726,57.76,81373.99,20.8,-0.02578,1e-05,4.78245]
[1778788308762,57.76,81373.58,20.8,-0.02579,1e-05,4.78431]
[1778788313797,57.77,81376.73,20.8,-0.02576,1e-05,4.77919]
[1778788318832,57.77,81377.0,20.8,-0.02576,1e-05,4.77968]
[1778788323869,57.77,81376.7,20.8,-0.02577,1e-05,4.78126]
[1778788328908,57.78,81387.69,20.8,-0.02564,1e-05,4.76072]
[1778788334950,57.78,81394.26,20.8,-0.02556,1e-05,4.74933]
[1778788339985,57.79,81394.82,20.8,-0.02556,1e-05,4.74953]
[1778788341999,57.79,81412.81,20.8,-0.02533,1e-05,4.71508]
[1778788347034,57.79,81423.14,20.8,-0.02521,1e-05,4.69673]
[1778788351901,57.8,81429.08,20.8,-0.02513,1e-05,4.68448]
[1778788352069,57.8,81432.23,20.8,-0.0251,1e-05,4.67878]
[1778788357104,57.8,81441.02,20.8,-0.02498,1e-05,4.66149]
[1778788362139,57.8,81438.93,20.8,-0.02501,1e-05,4.66526]
[1778788367174,57.8,81438.72,20.8,-0.02501,1e-05,4.66539]
[1778788372417,57.8,81437.17,20.8,-0.02503,1e-05,4.66814]
[1778788378608,57.79,81429.89,20.8,-0.02512,1e-05,4.68169]
[1778788378733,57.79,81429.89,20.8,-0.02512,1e-05,4.68169]
[1778788384297,57.79,81440.54,20.8,-0.02498,1e-05,4.66071]
[1778788389332,57.79,81442.89,20.8,-0.02495,1e-05,4.65596]
[1778788394367,57.79,81448.35,20.8,-0.02488,1e-05,4.64532]
[1778788399402,57.79,81450.79,20.8,-0.02485,1e-05,4.64056]
[1778788403724,57.79,81452.06,20.8,-0.02483,1e-05,4.63811]
[1778788403822,57.79,81449.64,20.8,-0.02486,1e-05,4.64274]
[1778788404698,57.79,81449.64,20.8,-0.02486,1e-05,4.64274]
[1778788405159,57.79,81441.06,20.8,-0.02496,1e-05,4.65861]
[1778788410480,57.79,81439.18,20.8,-0.02499,1e-05,4.66196]
[1778788415515,57.79,81438.29,20.8,-0.02498,1e-05,4.66124]
[1778788420550,57.79,81439.64,20.8,-0.02497,1e-05,4.65841]
[1778788425585,57.79,81438.21,20.8,-0.02498,1e-05,4.66092]
[1778788430620,57.78,81438.35,20.8,-0.02498,1e-05,4.6604]
[1778788435832,57.78,81437.8,20.8,-0.02499,1e-05,4.66127]
[1778788436829,57.78,81454.62,20.8,-0.02477,1e-05,4.62898]
[1778788436945,57.78,81469.76,20.8,-0.02458,1e-05,4.60007]
[1778788437355,57.78,81469.76,20.8,-0.02458,1e-05,4.60007]
[1778788442050,57.78,81477.39,20.8,-0.02447,1e-05,4.58347]
[1778788447743,57.76,81472.27,20.8,-0.02452,1e-05,4.58963]
[1778788450340,57.76,81466.94,20.8,-0.02458,1e-05,4.59874]
[1778788451456,57.76,81458.66,20.8,-0.02468,1e-05,4.61401]
[1778788453476,57.76,81447.68,20.8,-0.02481,1e-05,4.63389]
[1778788453790,57.75,81445.68,20.8,-0.02483,1e-05,4.63713]
[1778788458825,57.75,81445.85,20.8,-0.02483,1e-05,4.63676]
[1778788464867,57.75,81447.17,20.8,-0.02481,1e-05,4.63419]
[1778788469902,57.75,81458.13,20.8,-0.02467,1e-05,4.61327]
[1778788474975,57.75,81467.25,20.8,-0.02455,1e-05,4.59386]
[1778788475018,57.75,81467.55,20.8,-0.02454,1e-05,4.59335]
[1778788476222,57.75,81467.55,20.8,-0.02454,1e-05,4.59335]
[1778788476953,57.75,81467.24,20.8,-0.02454,1e-05,4.5929]
[1778788477525,57.75,81467.24,20.8,-0.02454,1e-05,4.5929]
[1778788477597,57.75,81467.24,20.8,-0.02454,1e-05,4.59297]
[1778788479045,57.75,81467.24,20.8,-0.02454,1e-05,4.59297]
[1778788479117,57.75,81467.24,20.8,-0.02454,1e-05,4.59297]
[1778788479628,57.75,81469.85,20.8,-0.02451,1e-05,4.58749]
[1778788479973,57.75,81472.15,20.8,-0.02447,1e-05,4.58261]
[1778788485008,57.75,81476.36,20.8,-0.02443,1e-05,4.57515]
[1778788490043,57.75,81476.58,20.8,-0.02443,1e-05,4.57528]
[1778788496191,57.75,81476.46,20.8,-0.02443,1e-05,4.57596]
[1778788496231,57.75,81476.46,20.8,-0.02443,1e-05,4.57596]
[1778788496241,57.75,81476.46,20.8,-0.02443,1e-05,4.57618]
[1778788500710,57.75,81477.16,20.8,-0.02441,1e-05,4.57355]
[1778788501378,57.75,81477.16,20.8,-0.02441,1e-05,4.57355]
[1778788501316,57.75,81448.83,20.8,-0.02477,1e-05,4.6271]
[1778788502975,57.75,81436.15,20.8,-0.02492,1e-05,4.65086]
[1778788503810,57.74,81437.75,20.8,-0.0249,1e-05,4.64718]
[1778788505733,57.74,81425.03,20.8,-0.02505,1e-05,4.67043]
[1778788506058,57.74,81425.03,20.8,-0.02505,1e-05,4.67043]
[1778788506546,57.74,81425.17,20.8,-0.02505,1e-05,4.66951]
[1778788511677,57.73,81422.85,20.8,-0.02505,1e-05,4.67075]
[1778788517242,57.71,81420.62,20.8,-0.02506,1e-05,4.67117]
[1778788517351,57.71,81420.62,20.8,-0.02506,1e-05,4.67117]
[1778788523284,57.7,81420.32,20.8,-0.02504,1e-05,4.66787]
[1778788529326,57.69,81416.64,20.8,-0.02506,1e-05,4.67108]
[1778788534361,57.68,81416.66,20.8,-0.02503,1e-05,4.66564]
[1778788539396,57.67,81422.27,20.8,-0.02493,1e-05,4.65109]
[1778788542441,57.66,81418.2,20.8,-0.02498,1e-05,4.6577]
[1778788548459,57.65,81416.99,20.8,-0.02496,1e-05,4.65571]
[1778788553494,57.64,81415.78,20.8,-0.02496,1e-05,4.65498]
[1778788558530,57.63,81411.94,20.8,-0.02499,1e-05,4.65932]
[1778788562706,57.62,81411.79,20.8,-0.02498,1e-05,4.65777]
[1778788563043,57.62,81411.79,20.8,-0.02498,1e-05,4.65777]
[1778788568602,57.61,81431.47,20.8,-0.0247,1e-05,4.61597]
[1778788569495,57.61,81431.47,20.8,-0.0247,1e-05,4.61597]
[1778788574647,57.6,81421.62,20.8,-0.02481,1e-05,4.63158]
[1778788579248,57.59,81420.7,20.8,-0.02481,1e-05,4.63167]
[1778788585724,57.58,81409.45,20.8,-0.02492,1e-05,4.64868]
[1778788590759,57.57,81403.36,20.8,-0.02498,1e-05,4.65748]
[1778788595794,57.56,81403.11,20.8,-0.02495,1e-05,4.65278]
[1778788600829,57.55,81403.04,20.8,-0.02493,1e-05,4.64994]
[1778788605864,57.54,81407.56,20.8,-0.02486,1e-05,4.63833]
[1778788609634,57.53,81411.38,20.8,-0.0248,1e-05,4.62929]
[1778788611708,57.53,81420.65,20.8,-0.02468,1e-05,4.61041]
[1778788616944,57.52,81414.86,20.8,-0.02473,1e-05,4.61837]
[1778788621979,57.51,81424.0,20.8,-0.0246,1e-05,4.5983]
[1778788627014,57.5,81427.49,20.8,-0.02454,1e-05,4.58918]
[1778788632049,57.49,81416.76,20.8,-0.02466,1e-05,4.6073]
[1778788637084,57.48,81416.82,20.8,-0.02464,1e-05,4.60465]
[1778788642119,57.48,81421.99,20.8,-0.02456,1e-05,4.59226]
[1778788647154,57.47,81422.86,20.8,-0.02453,1e-05,4.58821]
[1778788652189,57.46,81422.34,20.8,-0.02451,1e-05,4.5847]
[1778788657224,57.45,81421.14,20.8,-0.02451,1e-05,4.58468]
[1778788662259,57.44,81414.15,20.8,-0.02459,1e-05,4.59573]
[1778788662497,57.44,81414.15,20.8,-0.02459,1e-05,4.59573]
[1778788668301,57.43,81413.23,20.8,-0.02458,1e-05,4.59459]
[1778788673336,57.43,81412.8,20.8,-0.02457,1e-05,4.59301]
[1778788678371,57.42,81412.62,20.8,-0.02456,1e-05,4.59097]
[1778788683406,57.41,81413.85,20.8,-0.02453,1e-05,4.58625]
[1778788688447,57.4,81411.01,20.8,-0.02455,1e-05,4.58935]
[1778788693482,57.39,81410.18,20.8,-0.02454,1e-05,4.58861]
[1778788698517,57.39,81410.82,20.8,-0.02452,1e-05,4.58507]
[1778788703552,57.38,81409.4,20.8,-0.02452,1e-05,4.58504]
[1778788708587,57.37,81408.39,20.8,-0.02452,1e-05,4.58469]
[1778788713622,57.36,81408.43,20.8,-0.02449,1e-05,4.58019]
[1778788718657,57.36,81408.89,20.8,-0.02447,1e-05,4.5771]
[1778788723693,57.35,81408.23,20.8,-0.02447,1e-05,4.57618]
[1778788728729,57.34,81397.77,20.8,-0.02458,1e-05,4.59402]
[1778788730659,57.34,81392.4,20.8,-0.02465,1e-05,4.60387]
[1778788731042,57.34,81392.4,20.8,-0.02465,1e-05,4.60387]
[1778788731373,57.34,81392.4,20.8,-0.02465,1e-05,4.60387]
[1778788736788,57.33,81393.5,20.8,-0.02461,1e-05,4.59844]
[1778788741823,57.32,81391.48,20.8,-0.02463,1e-05,4.59997]
[1778788746858,57.31,81401.7,20.8,-0.02448,1e-05,4.57803]
[1778788751893,57.31,81397.25,20.8,-0.02452,1e-05,4.58442]
[1778788754932,57.3,81399.59,20.8,-0.02449,1e-05,4.57907]
[1778788755863,57.3,81407.01,20.8,-0.02439,1e-05,4.56445]
[1778788757655,57.3,81406.79,20.8,-0.02439,1e-05,4.56409]
[1778788762974,57.29,81397.57,20.8,-0.02449,1e-05,4.57935]
[1778788768012,57.28,81396.08,20.8,-0.0245,1e-05,4.58015]
[1778788769703,57.28,81394.02,20.8,-0.02452,1e-05,4.58369]
[1778788772341,57.28,81391.23,20.8,-0.02454,1e-05,4.58603]
[1778788773349,57.28,81391.61,20.8,-0.02453,1e-05,4.58486]
[1778788776644,57.27,81397.78,20.8,-0.02444,1e-05,4.57138]
[1778788782109,57.27,81413.31,20.8,-0.02423,1e-05,4.53946]
[1778788787144,57.26,81428.94,20.8,-0.02403,1e-05,4.50808]
[1778788792179,57.26,81440.31,20.8,-0.02388,1e-05,4.48517]
[1778788794420,57.25,81439.9,20.8,-0.02388,1e-05,4.48568]
[1778788794598,57.25,81439.9,20.8,-0.02388,1e-05,4.48568]
[1778788795086,57.25,81435.2,20.8,-0.02394,1e-05,4.49431]
[1778788795386,57.25,81435.2,20.8,-0.02394,1e-05,4.49431]
[1778788795397,57.25,81435.2,20.8,-0.02394,1e-05,4.49431]
[1778788795425,57.25,81415.9,20.8,-0.02418,1e-05,4.53094]
[1778788796211,57.25,81415.9,20.8,-0.02418,1e-05,4.53094]
[1778788796474,57.25,81415.9,20.8,-0.02418,1e-05,4.53094]
[1778788798467,57.25,81416.38,20.8,-0.02417,1e-05,4.52903]
[1778788799151,57.25,81419.96,20.8,-0.02412,1e-05,4.52188]
[1778788799481,57.25,81419.96,20.8,-0.02412,1e-05,4.52188]
[1778788801012,57.25,81422.82,20.8,-0.02408,1e-05,4.51578]
[1778788802548,57.25,81435.97,20.8,-0.02392,1e-05,4.49053]
[1778788805112,57.24,81442.78,20.8,-0.02383,1e-05,4.47686]
[1778788805574,57.24,81442.78,20.8,-0.02383,1e-05,4.47686]
[1778788814420,57.23,81449.27,20.8,-0.02373,1e-05,4.46214]
[1778788819455,57.23,81437.49,20.8,-0.02387,1e-05,4.48309]
[1778788824491,57.23,81437.61,20.8,-0.02386,1e-05,4.48147]
[1778788829526,57.22,81438.17,20.8,-0.02384,1e-05,4.47906]
[1778788834562,57.22,81439.47,20.8,-0.02381,1e-05,4.47317]
[1778788839597,57.21,81449.69,20.8,-0.02368,1e-05,4.45274]
[1778788844632,57.21,81452.23,20.8,-0.02364,1e-05,4.44693]
[1778788849668,57.21,81452.56,20.8,-0.02363,1e-05,4.44531]
[1778788854703,57.2,81452.66,20.8,-0.02362,1e-05,4.44411]
[1778788860404,57.2,81452.62,20.8,-0.02362,1e-05,4.44339]
[1778788861756,57.2,81482.71,20.8,-0.02325,1e-05,4.38656]
[1778788866920,57.2,81474.98,20.8,-0.02334,1e-05,4.40048]
[1778788870052,57.19,81474.5,20.8,-0.02334,1e-05,4.40088]
[1778788875860,57.19,81477.14,20.8,-0.0233,1e-05,4.39515]
[1778788880895,57.19,81476.85,20.8,-0.0233,1e-05,4.39507]
[1778788886053,57.19,81477.53,20.8,-0.02329,1e-05,4.39331]
[1778788891972,57.19,81477.39,20.8,-0.02328,1e-05,4.3906]
[1778788897007,57.18,81477.42,20.8,-0.02327,1e-05,4.38994]
[1778788903049,57.18,81477.52,20.8,-0.02327,1e-05,4.38905]
[1778788909091,57.18,81477.73,20.8,-0.02326,1e-05,4.38796]
[1778788914127,57.18,81477.4,20.8,-0.02326,1e-05,4.388]
[1778788919162,57.17,81481.97,20.8,-0.0232,1e-05,4.37893]
[1778788922562,57.17,81481.58,20.8,-0.0232,1e-05,4.37946]
[1778788926531,57.17,81485.73,20.8,-0.02315,1e-05,4.37136]
[1778788932255,57.17,81488.56,20.8,-0.02311,1e-05,4.36548]
[1778788937289,57.17,81488.72,20.8,-0.02311,1e-05,4.36478]
[1778788938916,57.17,81488.68,20.8,-0.02311,1e-05,4.36477]
[1778788944340,57.17,81489.53,20.8,-0.0231,1e-05,4.36271]
[1778788949374,57.17,81488.99,20.8,-0.0231,1e-05,4.3633]
[1778788955416,57.16,81488.48,20.8,-0.02309,1e-05,4.36164]
[1778788960453,57.16,81487.53,20.8,-0.0231,1e-05,4.36298]
[1778788965488,57.16,81489.12,20.8,-0.02308,1e-05,4.35961]
[1778788970523,57.16,81498.08,20.8,-0.02297,1e-05,4.34266]
[1778788975558,57.16,81497.58,20.8,-0.02297,1e-05,4.3433]
[1778788980599,57.16,81492.34,20.8,-0.02304,1e-05,4.35264]
[1778788985634,57.16,81506.81,20.8,-0.02286,1e-05,4.32563]
[1778788990669,57.16,81507.73,20.8,-0.02285,1e-05,4.32376]
[1778788995704,57.16,81507.4,20.8,-0.02285,1e-05,4.32417]
[1778789000739,57.15,81508.24,20.8,-0.02284,1e-05,4.3224]
[1778789005775,57.15,81512.65,20.8,-0.02279,1e-05,4.3141]
[1778789010811,57.15,81519.21,20.8,-0.02271,1e-05,4.30189]
[1778789015846,57.15,81518.48,20.8,-0.02271,1e-05,4.30108]
[1778789020881,57.15,81523.06,20.8,-0.02265,1e-05,4.29268]
[1778789025916,57.15,81521.73,20.8,-0.02267,1e-05,4.29518]
[1778789030951,57.15,81521.04,20.8,-0.02268,1e-05,4.29648]
[1778789036907,57.15,81522.18,20.8,-0.02266,1e-05,4.29444]
[1778789042034,57.15,81522.64,20.8,-0.02266,1e-05,4.29368]
[1778789047134,57.15,81522.32,20.8,-0.02266,1e-05,4.29428]
[1778789050791,57.16,81540.42,20.8,-0.02245,1e-05,4.26199]
[1778789056427,57.16,81554.23,20.8,-0.0223,1e-05,4.23734]
[1778789062175,57.16,81555.11,20.8,-0.02229,1e-05,4.23663]
[1778789067256,57.16,81552.79,20.8,-0.02232,1e-05,4.24127]
[1778789073259,57.17,81559.32,20.8,-0.02224,1e-05,4.22822]
[1778789078294,57.17,81563.39,20.8,-0.0222,1e-05,4.22147]
[1778789083556,57.17,81566.6,20.8,-0.02216,1e-05,4.21624]
[1778789090378,57.17,81557.24,20.8,-0.02228,1e-05,4.23434]
[1778789095413,57.18,81548.27,20.8,-0.02239,1e-05,4.2511]
[1778789100448,57.18,81549.61,20.8,-0.02237,1e-05,4.24912]
[1778789105483,57.18,81549.29,20.8,-0.02238,1e-05,4.25019]
[1778789113539,57.18,81549.25,20.8,-0.02239,1e-05,4.25104]
[1778789116607,57.18,81549.25,20.8,-0.02239,1e-05,4.25104]
[1778789117029,57.18,81554.21,20.8,-0.02233,1e-05,4.24234]
[1778789122604,57.19,81552.88,20.8,-0.02235,1e-05,4.24555]
[1778789124338,57.19,81550.99,20.8,-0.02237,1e-05,4.24909]
[1778789125615,57.19,81550.44,20.8,-0.02238,1e-05,4.2502]
[1778789132674,57.19,81548.06,20.8,-0.0224,1e-05,4.25323]
[1778789137709,57.19,81550.89,20.8,-0.02237,1e-05,4.24868]
[1778789142744,57.19,81550.44,20.8,-0.02238,1e-05,4.25004]
[1778789145654,57.19,81547.84,20.8,-0.02241,1e-05,4.25498]
[1778789145884,57.19,81547.84,20.8,-0.02241,1e-05,4.25498]
[1778789145915,57.19,81547.84,20.8,-0.02241,1e-05,4.25498]
[1778789146023,57.19,81520.1,20.8,-0.02274,1e-05,4.30575]
[1778789146466,57.19,81520.1,20.8,-0.02274,1e-05,4.30575]
[1778789146774,57.19,81490.3,20.8,-0.02309,1e-05,4.3607]
[1778789151809,57.19,81484.44,20.8,-0.02316,1e-05,4.37102]
[1778789156844,57.19,81492.34,20.8,-0.02306,1e-05,4.35595]
[1778789161894,57.19,81493.09,20.8,-0.02305,1e-05,4.35414]
[1778789166916,57.19,81494.87,20.8,-0.02303,1e-05,4.35048]
[1778789171951,57.19,81500.42,20.8,-0.02296,1e-05,4.33983]
[1778789176986,57.19,81509.96,20.8,-0.02284,1e-05,4.32195]
[1778789182026,57.18,81510.49,20.8,-0.02284,1e-05,4.32079]
[1778789187069,57.18,81508.35,20.8,-0.02286,1e-05,4.32456]
[1778789192105,57.18,81509.03,20.8,-0.02284,1e-05,4.321]
[1778789198092,57.18,81511.13,20.8,-0.02282,1e-05,4.317]
[1778789198572,57.18,81510.86,20.8,-0.02282,1e-05,4.31746]
[1778789199090,57.18,81510.86,20.8,-0.02282,1e-05,4.31746]
[1778789199843,57.18,81547.51,20.8,-0.02239,1e-05,4.25043]
[1778789200540,57.18,81547.51,20.8,-0.02239,1e-05,4.25043]
[1778789204275,57.18,81565.6,20.8,-0.02218,1e-05,4.21819]
[1778789209658,57.19,81568.87,20.8,-0.02215,1e-05,4.21299]
[1778789216552,57.19,81574.14,20.8,-0.02209,1e-05,4.20452]
[1778789222319,57.19,81582.29,20.8,-0.022,1e-05,4.19081]
[1778789226611,57.2,81587.24,20.8,-0.02195,1e-05,4.18269]
[1778789232701,57.2,81594.26,20.8,-0.02188,1e-05,4.17139]
[1778789238434,57.21,81593.8,20.8,-0.0219,1e-05,4.17381]
[1778789243469,57.21,81595.8,20.8,-0.02188,1e-05,4.17136]
[1778789248508,57.21,81595.21,20.8,-0.02189,1e-05,4.17354]
[1778789253627,57.22,81598.55,20.8,-0.02185,1e-05,4.16642]
[1778789258269,57.22,81591.0,20.8,-0.02194,1e-05,4.18111]
[1778789258337,57.22,81591.0,20.8,-0.02194,1e-05,4.18111]
[1778789261362,57.22,81570.41,20.8,-0.02218,1e-05,4.21868]
[1778789268807,57.23,81570.2,20.8,-0.02219,1e-05,4.21992]
[1778789275699,57.23,81578.7,20.8,-0.0221,1e-05,4.20591]
[1778789280856,57.23,81578.8,20.8,-0.02211,1e-05,4.20635]
[1778789286780,57.24,81580.78,20.8,-0.02209,1e-05,4.20386]
[1778789291815,57.24,81578.63,20.8,-0.02212,1e-05,4.20844]
[1778789296850,57.24,81580.17,20.8,-0.0221,1e-05,4.20639]
[1778789301885,57.24,81579.19,20.8,-0.02212,1e-05,4.20887]
[1778789307086,57.25,81578.86,20.8,-0.02213,1e-05,4.21002]
[1778789313970,57.25,81576.04,20.8,-0.02216,1e-05,4.21408]
[1778789320016,57.25,81573.82,20.8,-0.02219,1e-05,4.21878]
[1778789325050,57.25,81573.29,20.8,-0.0222,1e-05,4.22027]
[1778789326382,57.25,81573.29,20.8,-0.0222,1e-05,4.22027]
[1778789326519,57.25,81573.29,20.8,-0.0222,1e-05,4.22027]
[1778789327985,57.25,81551.45,20.8,-0.02245,1e-05,4.26]
[1778789330877,57.26,81551.15,20.8,-0.02246,1e-05,4.26066]
[1778789331518,57.26,81552.18,20.8,-0.02244,1e-05,4.25882]
[1778789333985,57.26,81560.88,20.8,-0.02234,1e-05,4.24311]
[1778789334530,57.26,81565.91,20.8,-0.02228,1e-05,4.23405]
[1778789338901,57.26,81564.94,20.8,-0.0223,1e-05,4.23614]
[1778789344184,57.26,81566.48,20.8,-0.02228,1e-05,4.23386]
[1778789348666,57.26,81564.8,20.8,-0.0223,1e-05,4.23725]
[1778789354254,57.26,81550.77,20.8,-0.02247,1e-05,4.26319]
[1778789356388,57.26,81550.12,20.8,-0.02248,1e-05,4.26443]
[1778789356534,57.26,81550.12,20.8,-0.02248,1e-05,4.26443]
[1778789360137,57.26,81549.96,20.8,-0.02248,1e-05,4.26486]
[1778789365332,57.26,81550.27,20.8,-0.02248,1e-05,4.26455]
[1778789371117,57.26,81549.82,20.8,-0.02249,1e-05,4.26554]
[1778789374630,57.26,81549.23,20.8,-0.02248,1e-05,4.26473]
[1778789374733,57.26,81549.23,20.8,-0.02248,1e-05,4.26473]
[1778789375279,57.26,81549.23,20.8,-0.02248,1e-05,4.26473]
[1778789375605,57.26,81538.22,20.8,-0.02261,1e-05,4.28485]
[1778789381450,57.26,81543.87,20.8,-0.02255,1e-05,4.2746]
[1778789387114,57.27,81544.26,20.8,-0.02254,1e-05,4.27408]
[1778789391493,57.27,81543.75,20.8,-0.02255,1e-05,4.27525]
[1778789396708,57.27,81544.19,20.8,-0.02255,1e-05,4.27472]
[1778789402598,57.27,81544.99,20.8,-0.02254,1e-05,4.27366]
[1778789407633,57.27,81556.9,20.8,-0.0224,1e-05,4.25239]
[1778789412668,57.27,81557.2,20.8,-0.0224,1e-05,4.25233]
[1778789417811,57.27,81556.6,20.8,-0.02241,1e-05,4.25379]
[1778789423745,57.27,81544.79,20.8,-0.02255,1e-05,4.27573]
[1778789428780,57.28,81547.66,20.8,-0.02252,1e-05,4.27078]
[1778789435301,57.28,81547.63,20.8,-0.02252,1e-05,4.27096]
[1778789440301,57.28,81545.6,20.8,-0.02254,1e-05,4.2731]
[1778789449928,57.28,81540.63,20.8,-0.0226,1e-05,4.28279]
[1778789454963,57.28,81540.78,20.8,-0.0226,1e-05,4.28278]
[1778789459998,57.28,81551.12,20.8,-0.02248,1e-05,4.26427]
[1778789463601,57.28,81550.89,20.8,-0.02249,1e-05,4.26496]
[1778789464102,57.28,81550.89,20.8,-0.02249,1e-05,4.26496]
[1778789470068,57.28,81548.2,20.8,-0.02252,1e-05,4.27043]
[1778789475104,57.29,81548.16,20.8,-0.02253,1e-05,4.27091]
[1778789480139,57.29,81548.55,20.8,-0.02252,1e-05,4.27061]
[1778789487188,57.29,81548.5,20.8,-0.02253,1e-05,4.27127]
[1778789492223,57.29,81551.24,20.8,-0.02249,1e-05,4.26461]
[1778789497258,57.29,81548.42,20.8,-0.02252,1e-05,4.2702]
[1778789502293,57.29,81545.66,20.8,-0.02256,1e-05,4.27564]
[1778789507328,57.3,81546.04,20.8,-0.02256,1e-05,4.27534]
[1778789512370,57.3,81535.49,20.8,-0.02268,1e-05,4.29499]
[1778789514811,57.3,81527.97,20.8,-0.02277,1e-05,4.30888]
[1778789514882,57.3,81527.97,20.8,-0.02277,1e-05,4.30888]
[1778789517488,57.3,81526.37,20.8,-0.02279,1e-05,4.31186]
[1778789523449,57.3,81523.8,20.8,-0.02282,1e-05,4.31667]
[1778789528485,57.3,81523.38,20.8,-0.02283,1e-05,4.3174]
[1778789533519,57.3,81522.57,20.8,-0.02284,1e-05,4.31884]
[1778789538556,57.3,81523.13,20.8,-0.02283,1e-05,4.31774]
[1778789543591,57.3,81523.64,20.8,-0.02282,1e-05,4.31673]
[1778789546057,57.3,81523.46,20.8,-0.02283,1e-05,4.31704]
[1778789546700,57.3,81523.19,20.8,-0.02283,1e-05,4.31752]
[1778789546739,57.3,81523.19,20.8,-0.02283,1e-05,4.31752]
[1778789552507,57.3,81506.28,20.8,-0.02302,1e-05,4.34616]
[1778789558697,57.29,81504.97,20.8,-0.02303,1e-05,4.348]
[1778789563737,57.29,81500.42,20.8,-0.02308,1e-05,4.35605]
[1778789569774,57.29,81485.77,20.8,-0.02325,1e-05,4.3823]
[1778789574809,57.29,81474.86,20.8,-0.02338,1e-05,4.40181]
[1778789579844,57.28,81470.96,20.8,-0.02342,1e-05,4.40813]
[1778789584880,57.28,81470.62,20.8,-0.02342,1e-05,4.40786]
[1778789589915,57.28,81469.75,20.8,-0.02342,1e-05,4.40861]
[1778789594950,57.27,81468.24,20.8,-0.02344,1e-05,4.41059]
[1778789599985,57.27,81468.36,20.8,-0.02343,1e-05,4.40954]
[1778789605021,57.27,81468.07,20.8,-0.02343,1e-05,4.40927]
[1778789613077,57.26,81469.01,20.8,-0.0234,1e-05,4.40415]
[1778789616098,57.26,81468.95,20.8,-0.0234,1e-05,4.40383]
[1778789621133,57.26,81468.92,20.8,-0.02339,1e-05,4.40317]
[1778789626168,57.26,81453.57,20.8,-0.02357,1e-05,4.43097]
[1778789631203,57.25,81453.69,20.8,-0.02356,1e-05,4.42979]
[1778789636238,57.25,81453.29,20.8,-0.02356,1e-05,4.42958]
[1778789642281,57.25,81453.17,20.8,-0.02356,1e-05,4.42866]
[1778789647316,57.24,81452.59,20.8,-0.02356,1e-05,4.42878]
[1778789652351,57.24,81452.63,20.8,-0.02355,1e-05,4.42772]
[1778789654922,57.24,81452.64,20.8,-0.02355,1e-05,4.4275]
[1778789655491,57.24,81452.64,20.8,-0.02355,1e-05,4.4275]
[1778789655372,57.24,81429.55,20.8,-0.02383,1e-05,4.47054]
[1778789657386,57.24,81410.75,20.8,-0.02406,1e-05,4.50553]
[1778789661156,57.23,81414.81,20.8,-0.024,1e-05,4.49685]
[1778789661508,57.23,81414.81,20.8,-0.024,1e-05,4.49685]
[1778789665843,57.21,81403.41,20.8,-0.02409,1e-05,4.51045]
[1778789666532,57.21,81403.41,20.8,-0.02409,1e-05,4.51045]
[1778789671261,57.18,81402.67,20.8,-0.02405,1e-05,4.504]
[1778789671555,57.18,81402.67,20.8,-0.02405,1e-05,4.504]
[1778789677563,57.17,81390.23,20.8,-0.02418,1e-05,4.52345]
[1778789677631,57.17,81386.18,20.8,-0.02423,1e-05,4.53081]
[1778789683590,57.16,81379.82,20.8,-0.0243,1e-05,4.54064]
[1778789687049,57.16,81379.14,20.8,-0.0243,1e-05,4.54114]
[1778789692653,57.15,81363.23,20.8,-0.02448,1e-05,4.56825]
[1778789697688,57.14,81358.42,20.8,-0.02453,1e-05,4.57524]
[1778789701716,57.14,81336.76,20.8,-0.02479,1e-05,4.61568]
[1778789706301,57.13,81366.77,20.8,-0.0244,1e-05,4.55528]
[1778789708560,57.13,81371.76,20.8,-0.02433,1e-05,4.54529]
[1778789718881,57.11,81372.51,20.8,-0.02429,1e-05,4.53932]
[1778789725414,57.11,81385.62,20.8,-0.02411,1e-05,4.51218]
[1778789727602,57.1,81387.82,20.8,-0.02408,1e-05,4.50727]
[1778789728625,57.1,81387.61,20.8,-0.02408,1e-05,4.50733]
[1778789733942,57.09,81385.76,20.8,-0.02408,1e-05,4.50632]
[1778789738977,57.09,81383.19,20.8,-0.0241,1e-05,4.50953]
[1778789744021,57.08,81393.27,20.8,-0.02397,1e-05,4.48874]
[1778789749051,57.08,81395.03,20.8,-0.02393,1e-05,4.48392]
[1778789754087,57.07,81385.27,20.8,-0.02405,1e-05,4.50094]
[1778789759124,57.07,81379.53,20.8,-0.02411,1e-05,4.51022]
[1778789765166,57.06,81393.33,20.8,-0.02392,1e-05,4.48203]
[1778789770201,57.06,81390.32,20.8,-0.02395,1e-05,4.48626]
[1778789774229,57.05,81408.94,20.8,-0.02371,1e-05,4.44989]
[1778789779264,57.05,81411.51,20.8,-0.02367,1e-05,4.44388]
[1778789784299,57.05,81406.6,20.8,-0.02373,1e-05,4.45201]
[1778789789334,57.04,81414.86,20.8,-0.02362,1e-05,4.43531]
[1778789794506,57.04,81414.97,20.8,-0.0236,1e-05,4.43211]
[1778789800411,57.03,81408.34,20.8,-0.02367,1e-05,4.4431]
[1778789802304,57.03,81407.92,20.8,-0.02368,1e-05,4.44366]
[1778789802809,57.03,81407.92,20.8,-0.02368,1e-05,4.44366]
[1778789802672,57.03,81384.89,20.8,-0.02396,1e-05,4.48705]
[1778789803008,57.03,81384.89,20.8,-0.02396,1e-05,4.48705]
[1778789803432,57.03,81361.5,20.8,-0.02425,1e-05,4.53142]
[1778789803986,57.03,81361.5,20.8,-0.02425,1e-05,4.53142]
[1778789809477,57.02,81360.24,20.8,-0.02425,1e-05,4.5315]
[1778789814512,57.02,81358.52,20.8,-0.02426,1e-05,4.53284]
[1778789819547,57.01,81350.2,20.8,-0.02435,1e-05,4.54677]
[1778789824398,57.0,81350.49,20.8,-0.02434,1e-05,4.54453]
[1778789829618,57.0,81352.3,20.8,-0.0243,1e-05,4.53843]
[1778789831604,56.99,81352.1,20.8,-0.0243,1e-05,4.5384]
[1778789836667,56.99,81355.86,20.8,-0.02424,1e-05,4.52881]
[1778789841702,56.98,81366.11,20.8,-0.0241,1e-05,4.50741]
[1778789846737,56.97,81365.31,20.8,-0.0241,1e-05,4.50721]
[1778789851768,56.97,81358.69,20.8,-0.02417,1e-05,4.51846]
[1778789857469,56.96,81337.22,20.8,-0.02442,1e-05,4.55555]
[1778789862850,56.95,81336.11,20.8,-0.02441,1e-05,4.55427]
[1778789867886,56.95,81332.69,20.8,-0.02444,1e-05,4.55871]
[1778789872922,56.94,81333.02,20.8,-0.02442,1e-05,4.55598]
[1778789877957,56.93,81333.23,20.8,-0.02441,1e-05,4.55356]
[1778789882992,56.92,81333.35,20.8,-0.02439,1e-05,4.55137]
[1778789884444,56.92,81333.35,20.8,-0.02439,1e-05,4.55137]
[1778789884659,56.92,81333.35,20.8,-0.02439,1e-05,4.55137]
[1778789891967,56.92,81339.52,20.8,-0.02429,1e-05,4.53653]
[1778789897090,56.91,81344.21,20.8,-0.02422,1e-05,4.52544]
[1778789903132,56.9,81343.37,20.8,-0.02422,1e-05,4.52498]
[1778789908167,56.9,81341.73,20.8,-0.02423,1e-05,4.5264]
[1778789913202,56.89,81335.4,20.8,-0.02429,1e-05,4.53462]
[1778789918237,56.88,81340.18,20.8,-0.02421,1e-05,4.52366]
[1778789923272,56.88,81338.54,20.8,-0.02422,1e-05,4.52509]
[1778789928307,56.87,81338.88,20.8,-0.02421,1e-05,4.52272]
[1778789933342,56.87,81342.95,20.8,-0.02415,1e-05,4.51327]
[1778789939384,56.86,81342.89,20.8,-0.02414,1e-05,4.51146]
[1778789945426,56.85,81342.79,20.8,-0.02413,1e-05,4.50977]
[1778789950461,56.85,81339.39,20.8,-0.02416,1e-05,4.51474]
[1778789955496,56.84,81336.58,20.8,-0.02418,1e-05,4.51851]
[1778789960532,56.84,81326.81,20.8,-0.0243,1e-05,4.53562]
[1778789965568,56.83,81325.96,20.8,-0.0243,1e-05,4.53554]
[1778789970720,56.83,81327.22,20.8,-0.02427,1e-05,4.53176]
[1778789976645,56.82,81319.97,20.8,-0.02434,1e-05,4.54116]
[1778789982687,56.81,81319.51,20.8,-0.02433,1e-05,4.53996]
[1778789983137,56.81,81319.51,20.8,-0.02433,1e-05,4.53996]
[1778789988729,56.81,81319.01,20.8,-0.02432,1e-05,4.53888]
[1778789993764,56.8,81311.4,20.8,-0.02441,1e-05,4.55176]
[1778789998799,56.79,81310.24,20.8,-0.02441,1e-05,4.55217]
[1778790003834,56.79,81312.19,20.8,-0.02437,1e-05,4.54657]
[1778790004717,56.79,81312.19,20.8,-0.02437,1e-05,4.54657]
[1778790009876,56.78,81315.06,20.8,-0.02432,1e-05,4.53892]
[1778790014911,56.78,81315.71,20.8,-0.0243,1e-05,4.53594]
[1778790017443,56.77,81313.84,20.8,-0.02432,1e-05,4.53885]
[1778790017807,56.77,81313.84,20.8,-0.02432,1e-05,4.53885]
[1778790022968,56.77,81291.27,20.8,-0.0246,1e-05,4.58034]
[1778790024520,56.77,81291.27,20.8,-0.0246,1e-05,4.58034]
[1778790027109,56.76,81269.95,20.8,-0.02486,1e-05,4.6197]
[1778790032757,56.75,81256.97,20.8,-0.025,1e-05,4.64083]
[1778790038077,56.74,81255.82,20.8,-0.02499,1e-05,4.6394]
[1778790043113,56.73,81255.51,20.8,-0.02498,1e-05,4.63741]
[1778790048151,56.72,81252.28,20.8,-0.025,1e-05,4.64109]
[1778790053187,56.71,81263.88,20.8,-0.02484,1e-05,4.61592]
[1778790058222,56.71,81276.89,20.8,-0.02466,1e-05,4.58825]
[1778790063257,56.7,81287.69,20.8,-0.0245,1e-05,4.56519]
[1778790067526,56.7,81286.38,20.8,-0.02451,1e-05,4.56656]
[1778790068256,56.7,81285.48,20.8,-0.02452,1e-05,4.56791]
[1778790070775,56.69,81270.56,20.8,-0.02471,1e-05,4.5961]
[1778790071272,56.69,81273.59,20.8,-0.02467,1e-05,4.58975]
[1778790076353,56.68,81288.18,20.8,-0.02446,1e-05,4.55902]
[1778790081388,56.68,81289.94,20.8,-0.02443,1e-05,4.55374]
[1778790086426,56.67,81291.53,20.8,-0.0244,1e-05,4.54882]
[1778790091461,56.66,81274.3,20.8,-0.02459,1e-05,4.57812]
[1778790096496,56.66,81269.79,20.8,-0.02464,1e-05,4.58475]
[1778790101531,56.65,81265.97,20.8,-0.02467,1e-05,4.59]
[1778790106566,56.64,81257.34,20.8,-0.02477,1e-05,4.60455]
[1778790111601,56.64,81268.53,20.8,-0.02461,1e-05,4.58046]
[1778790117644,56.63,81270.45,20.8,-0.02457,1e-05,4.57426]
[1778790122681,56.62,81270.69,20.8,-0.02456,1e-05,4.57178]
[1778790127714,56.61,81270.15,20.8,-0.02455,1e-05,4.57081]
[1778790130735,56.61,81291.61,20.8,-0.02427,1e-05,4.52807]
[1778790136777,56.6,81292.08,20.8,-0.02425,1e-05,4.52522]
[1778790141812,56.6,81297.05,20.8,-0.02418,1e-05,4.51401]
[1778790146847,56.59,81296.83,20.8,-0.02417,1e-05,4.51292]
[1778790151882,56.59,81297.17,20.8,-0.02415,1e-05,4.50863]
[1778790156917,56.58,81297.54,20.8,-0.02413,1e-05,4.50649]
[1778790161952,56.58,81294.38,20.8,-0.02416,1e-05,4.51116]
[1778790166987,56.57,81295.42,20.8,-0.02414,1e-05,4.50776]
[1778790172022,56.57,81293.9,20.8,-0.02415,1e-05,4.50933]
[1778790177057,56.57,81287.87,20.8,-0.02422,1e-05,4.51952]
[1778790182092,56.56,81272.43,20.8,-0.02441,1e-05,4.5479]
[1778790187129,56.55,81255.19,20.8,-0.02461,1e-05,4.57965]
[1778790192164,56.55,81251.98,20.8,-0.02464,1e-05,4.58388]
[1778790194432,56.54,81252.28,20.8,-0.02463,1e-05,4.58247]
[1778790195553,56.54,81251.18,20.8,-0.02465,1e-05,4.58421]
[1778790196292,56.54,81256.42,20.8,-0.02458,1e-05,4.57358]
[1778790197055,56.54,81256.42,20.8,-0.02458,1e-05,4.57358]
[1778790197551,56.54,81260.69,20.8,-0.02452,1e-05,4.56488]
[1778790197661,56.54,81260.69,20.8,-0.02452,1e-05,4.56488]
[1778790199198,56.54,81231.53,20.8,-0.02489,1e-05,4.6215]
[1778790202016,56.54,81239.54,20.8,-0.02478,1e-05,4.60443]
[1778790202662,56.53,81241.41,20.8,-0.02475,1e-05,4.60033]
[1778790205645,56.53,81249.57,20.8,-0.02464,1e-05,4.58353]
[1778790205673,56.53,81249.57,20.8,-0.02464,1e-05,4.58353]
[1778790206401,56.53,81252.43,20.8,-0.0246,1e-05,4.57715]
[1778790206683,56.53,81252.43,20.8,-0.0246,1e-05,4.57715]
[1778790213315,56.52,81270.37,20.8,-0.02434,1e-05,4.53731]
[1778790218350,56.51,81270.85,20.8,-0.02432,1e-05,4.5348]
[1778790223385,56.51,81271.77,20.8,-0.0243,1e-05,4.53145]
[1778790228420,56.5,81284.9,20.8,-0.02413,1e-05,4.50457]
[1778790233455,56.5,81290.29,20.8,-0.02405,1e-05,4.4929]
[1778790238490,56.49,81274.4,20.8,-0.02423,1e-05,4.51993]
[1778790243525,56.48,81286.44,20.8,-0.02407,1e-05,4.49529]
[1778790248560,56.48,81299.39,20.8,-0.0239,1e-05,4.46921]
[1778790253595,56.48,81291.93,20.8,-0.02398,1e-05,4.48242]
[1778790258630,56.47,81290.71,20.8,-0.02399,1e-05,4.48358]
[1778790263665,56.47,81274.99,20.8,-0.02418,1e-05,4.51256]
[1778790268700,56.46,81275.28,20.8,-0.02417,1e-05,4.51053]
[1778790273735,56.46,81276.97,20.8,-0.02413,1e-05,4.50363]
[1778790278770,56.45,81295.67,20.8,-0.02388,1e-05,4.46634]
[1778790283805,56.45,81299.84,20.8,-0.02382,1e-05,4.45738]
[1778790288840,56.45,81299.74,20.8,-0.02382,1e-05,4.45661]
[1778790293876,56.44,81302.37,20.8,-0.02378,1e-05,4.45066]
[1778790298910,56.44,81308.75,20.8,-0.0237,1e-05,4.43765]
[1778790303945,56.44,81312.39,20.8,-0.02365,1e-05,4.42998]
[1778790308983,56.44,81305.47,20.8,-0.02373,1e-05,4.44246]
[1778790314018,56.43,81311.04,20.8,-0.02365,1e-05,4.43112]
[1778790319054,56.43,81304.85,20.8,-0.02373,1e-05,4.4422]
[1778790324089,56.43,81295.49,20.8,-0.02384,1e-05,4.4593]
[1778790329124,56.43,81292.65,20.8,-0.02387,1e-05,4.46379]
[1778790334159,56.42,81292.48,20.8,-0.02385,1e-05,4.461]
[1778790338607,56.42,81292.23,20.8,-0.02385,1e-05,4.46071]
[1778790339725,56.42,81292.42,20.8,-0.02385,1e-05,4.46015]
[1778790345236,56.41,81292.82,20.8,-0.02383,1e-05,4.45821]
[1778790350272,56.41,81291.51,20.8,-0.02384,1e-05,4.45974]
[1778790355309,56.41,81291.76,20.8,-0.02384,1e-05,4.45827]
[1778790360342,56.4,81285.14,20.8,-0.02391,1e-05,4.46976]
[1778790365377,56.4,81274.14,20.8,-0.02404,1e-05,4.48975]
[1778790370412,56.4,81274.19,20.8,-0.02403,1e-05,4.48838]
[1778790375448,56.39,81262.95,20.8,-0.02417,1e-05,4.50868]
[1778790380483,56.39,81261.58,20.8,-0.02417,1e-05,4.50986]
[1778790385518,56.38,81261.78,20.8,-0.02416,1e-05,4.50802]
[1778790390553,56.38,81261.36,20.8,-0.02416,1e-05,4.50742]
[1778790395588,56.37,81261.14,20.8,-0.02414,1e-05,4.50431]
[1778790400623,56.37,81257.23,20.8,-0.02418,1e-05,4.51042]
[1778790405659,56.36,81255.67,20.8,-0.02419,1e-05,4.51199]
[1778790410714,56.36,81253.92,20.8,-0.02421,1e-05,4.51387]
[1778790415747,56.35,81270.09,20.8,-0.02399,1e-05,4.48121]
[1778790420782,56.35,81269.26,20.8,-0.02399,1e-05,4.4816]
[1778790425819,56.35,81263.23,20.8,-0.02406,1e-05,4.49199]
[1778790430854,56.34,81265.78,20.8,-0.02402,1e-05,4.48586]
[1778790435889,56.34,81260.77,20.8,-0.02408,1e-05,4.49423]
[1778790440924,56.33,81254.2,20.8,-0.02415,1e-05,4.50558]
[1778790443575,56.33,81246.25,20.8,-0.02425,1e-05,4.52043]
[1778790448980,56.32,81236.27,20.8,-0.02437,1e-05,4.53791]
[1778790450402,56.32,81236.27,20.8,-0.02437,1e-05,4.53791]
[1778790456029,56.32,81234.08,20.8,-0.02437,1e-05,4.53776]
[1778790461064,56.31,81237.45,20.8,-0.02432,1e-05,4.52971]
[1778790466099,56.31,81235.26,20.8,-0.02433,1e-05,4.53252]
[1778790471135,56.3,81235.31,20.8,-0.02432,1e-05,4.53099]
[1778790476171,56.3,81230.84,20.8,-0.02437,1e-05,4.53828]
[1778790481208,56.29,81248.03,20.8,-0.02415,1e-05,4.50358]
[1778790486242,56.29,81264.0,20.8,-0.02394,1e-05,4.4718]
[1778790491277,56.29,81268.32,20.8,-0.02388,1e-05,4.46267]
[1778790497319,56.28,81267.49,20.8,-0.02388,1e-05,4.46334]
[1778790502355,56.28,81268.87,20.8,-0.02386,1e-05,4.45994]
[1778790507390,56.28,81272.26,20.8,-0.02381,1e-05,4.45275]
[1778790512425,56.28,81272.08,20.8,-0.0238,1e-05,4.45029]
[1778790517460,56.28,81270.95,20.8,-0.02381,1e-05,4.4518]
[1778790522495,56.27,81268.73,20.8,-0.02383,1e-05,4.45537]
[1778790523547,56.27,81268.73,20.8,-0.02383,1e-05,4.45537]
[1778790523601,56.27,81268.73,20.8,-0.02383,1e-05,4.45537]
[1778790524216,56.27,81268.73,20.8,-0.02383,1e-05,4.45537]
[1778790529544,56.27,81254.83,20.8,-0.024,1e-05,4.4807]
[1778790534579,56.27,81258.0,20.8,-0.02395,1e-05,4.47364]
[1778790539614,56.26,81258.31,20.8,-0.02394,1e-05,4.47212]
[1778790544649,56.26,81271.24,20.8,-0.02378,1e-05,4.44648]
[1778790549684,56.26,81272.52,20.8,-0.02376,1e-05,4.44334]
[1778790554719,56.26,81270.33,20.8,-0.02378,1e-05,4.44687]
[1778790559754,56.25,81262.54,20.8,-0.02387,1e-05,4.46107]
[1778790564789,56.25,81262.32,20.8,-0.02387,1e-05,4.46067]
[1778790569824,56.25,81262.05,20.8,-0.02387,1e-05,4.46038]
[1778790574863,56.24,81262.01,20.8,-0.02385,1e-05,4.45752]
[1778790579898,56.24,81262.31,20.8,-0.02384,1e-05,4.45617]
[1778790584935,56.24,81262.47,20.8,-0.02384,1e-05,4.45509]
[1778790589971,56.24,81275.09,20.8,-0.02367,1e-05,4.43023]
[1778790595010,56.24,81273.95,20.8,-0.02368,1e-05,4.43186]
[1778790600040,56.23,81274.77,20.8,-0.02367,1e-05,4.42971]
[1778790605076,56.23,81274.21,20.8,-0.02367,1e-05,4.43026]
[1778790610116,56.23,81275.89,20.8,-0.02365,1e-05,4.42646]
[1778790615151,56.23,81289.91,20.8,-0.02347,1e-05,4.39921]
[1778790620188,56.23,81293.15,20.8,-0.02343,1e-05,4.39272]
[1778790625224,56.23,81296.54,20.8,-0.02339,1e-05,4.38601]
[1778790630462,56.23,81298.98,20.8,-0.02336,1e-05,4.38126]
[1778790636300,56.23,81292.46,20.8,-0.02342,1e-05,4.39125]
[1778790641335,56.22,81292.52,20.8,-0.02342,1e-05,4.39087]
[1778790646370,56.22,81287.43,20.8,-0.02348,1e-05,4.40025]
[1778790651405,56.22,81285.13,20.8,-0.02351,1e-05,4.40422]
[1778790656444,56.22,81285.08,20.8,-0.02351,1e-05,4.40389]
[1778790661475,56.22,81285.45,20.8,-0.0235,1e-05,4.40275]
[1778790665437,56.22,81284.61,20.8,-0.02351,1e-05,4.40411]
[1778790666083,56.22,81271.59,20.8,-0.02367,1e-05,4.4289]
[1778790671324,56.22,81270.78,20.8,-0.02368,1e-05,4.42978]
[1778790676580,56.21,81270.6,20.8,-0.02367,1e-05,4.42932]
[1778790681615,56.21,81269.92,20.8,-0.02368,1e-05,4.42994]
[1778790686650,56.21,81260.36,20.8,-0.02379,1e-05,4.44752]
[1778790691685,56.21,81256.43,20.8,-0.02383,1e-05,4.45207]
[1778790696720,56.2,81257.47,20.8,-0.02381,1e-05,4.449]
[1778790701757,56.2,81256.87,20.8,-0.02381,1e-05,4.44929]
[1778790706790,56.2,81255.22,20.8,-0.02382,1e-05,4.4516]
[1778790711825,56.19,81262.05,20.8,-0.02373,1e-05,4.4376]
[1778790716860,56.19,81263.99,20.8,-0.0237,1e-05,4.43315]
[1778790721895,56.19,81263.96,20.8,-0.0237,1e-05,4.4325]
[1778790729951,56.18,81262.37,20.8,-0.02371,1e-05,4.43446]
[1778790734986,56.18,81263.99,20.8,-0.02369,1e-05,4.43068]
[1778790740021,56.18,81266.53,20.8,-0.02365,1e-05,4.42518]
[1778790745056,56.18,81272.29,20.8,-0.02358,1e-05,4.41358]
[1778790750091,56.18,81272.02,20.8,-0.02358,1e-05,4.41363]
[1778790755126,56.18,81271.95,20.8,-0.02356,1e-05,4.41118]
[1778790760161,56.17,81270.89,20.8,-0.02357,1e-05,4.41275]
[1778790765196,56.17,81270.78,20.8,-0.02357,1e-05,4.41252]
[1778790774259,56.17,81275.19,20.8,-0.02351,1e-05,4.40332]
[1778790775266,56.17,81293.46,20.8,-0.02328,1e-05,4.36848]
[1778790780301,56.17,81278.13,20.8,-0.02347,1e-05,4.3976]
[1778790785336,56.17,81273.41,20.8,-0.02353,1e-05,4.40626]
[1778790790371,56.17,81274.07,20.8,-0.02352,1e-05,4.40462]
[1778790795406,56.17,81279.5,20.8,-0.02345,1e-05,4.39396]
[1778790800441,56.17,81273.2,20.8,-0.02353,1e-05,4.40562]
[1778790804469,56.16,81273.39,20.8,-0.02352,1e-05,4.40494]
[1778790805476,56.16,81273.09,20.8,-0.02353,1e-05,4.40544]
[1778790807158,56.16,81272.26,20.8,-0.02354,1e-05,4.40694]
[1778790808232,56.16,81272.45,20.8,-0.02353,1e-05,4.4065]
[1778790813532,56.16,81272.72,20.8,-0.02352,1e-05,4.40336]
[1778790819574,56.16,81272.23,20.8,-0.02352,1e-05,4.40383]
[1778790824609,56.16,81254.37,20.8,-0.02374,1e-05,4.4375]
[1778790829644,56.16,81254.67,20.8,-0.02373,1e-05,4.43624]
[1778790834679,56.15,81252.77,20.8,-0.02375,1e-05,4.43917]
[1778790839714,56.15,81253.62,20.8,-0.02373,1e-05,4.4368]
[1778790844749,56.15,81251.7,20.8,-0.02375,1e-05,4.43976]
[1778790845645,56.15,81251.7,20.8,-0.02375,1e-05,4.43976]
[1778790850791,56.15,81238.17,20.8,-0.02392,1e-05,4.46482]
[1778790855827,56.14,81236.36,20.8,-0.02394,1e-05,4.46738]
[1778790860862,56.14,81236.79,20.8,-0.02392,1e-05,4.46564]
[1778790865898,56.14,81236.91,20.8,-0.02392,1e-05,4.46439]
[1778790870933,56.13,81230.2,20.8,-0.024,1e-05,4.47653]
[1778790875969,56.13,81224.01,20.8,-0.02406,1e-05,4.48542]
[1778790881004,56.13,81224.54,20.8,-0.02405,1e-05,4.48347]
[1778790886040,56.12,81231.39,20.8,-0.02395,1e-05,4.46939]
[1778790891075,56.12,81231.33,20.8,-0.02395,1e-05,4.46875]
[1778790896110,56.12,81230.74,20.8,-0.02395,1e-05,4.46914]
[1778790901145,56.12,81230.56,20.8,-0.02395,1e-05,4.46876]
[1778790906180,56.11,81222.37,20.8,-0.02405,1e-05,4.48388]
[1778790911215,56.11,81216.84,20.8,-0.02411,1e-05,4.49372]
[1778790917257,56.11,81217.87,20.8,-0.02409,1e-05,4.49061]
[1778790922292,56.1,81217.46,20.8,-0.02409,1e-05,4.49045]
[1778790927330,56.1,81228.67,20.8,-0.02394,1e-05,4.46783]
[1778790932366,56.1,81227.84,20.8,-0.02394,1e-05,4.46651]
[1778790937402,56.1,81227.63,20.8,-0.02394,1e-05,4.46616]
[1778790938332,56.1,81227.63,20.8,-0.02394,1e-05,4.46616]
[1778790939435,56.1,81227.67,20.8,-0.02393,1e-05,4.46593]
[1778790945458,56.09,81221.62,20.8,-0.024,1e-05,4.47655]
[1778790949606,56.09,81219.59,20.8,-0.02403,1e-05,4.47996]
[1778790949809,56.09,81219.59,20.8,-0.02403,1e-05,4.47996]
[1778790955528,56.09,81220.85,20.8,-0.024,1e-05,4.47629]
[1778790960563,56.08,81219.3,20.8,-0.02402,1e-05,4.47843]
[1778790965598,56.08,81220.8,20.8,-0.02399,1e-05,4.47468]
[1778790970633,56.08,81219.35,20.8,-0.02401,1e-05,4.47665]
[1778790975668,56.08,81221.33,20.8,-0.02398,1e-05,4.47197]
[1778790981711,56.07,81224.02,20.8,-0.02394,1e-05,4.46579]
[1778790986746,56.07,81222.61,20.8,-0.02395,1e-05,4.46775]
[1778790991786,56.07,81219.79,20.8,-0.02397,1e-05,4.47027]
[1778790996821,56.06,81217.44,20.8,-0.02399,1e-05,4.47393]
[1778791001856,56.06,81211.22,20.8,-0.02407,1e-05,4.48515]
[1778791006891,56.06,81212.3,20.8,-0.02405,1e-05,4.48213]
[1778791011926,56.06,81212.78,20.8,-0.02403,1e-05,4.48029]
[1778791016961,56.05,81212.66,20.8,-0.02403,1e-05,4.47962]
[1778791021996,56.05,81210.95,20.8,-0.02405,1e-05,4.48202]
[1778791027031,56.05,81206.43,20.8,-0.0241,1e-05,4.48987]
[1778791032066,56.04,81206.66,20.8,-0.02409,1e-05,4.48825]
[1778791037101,56.04,81207.03,20.8,-0.02408,1e-05,4.48654]
[1778791043145,56.04,81204.83,20.8,-0.0241,1e-05,4.48959]
[1778791048182,56.03,81203.58,20.8,-0.02411,1e-05,4.491]
[1778791053217,56.03,81202.92,20.8,-0.0241,1e-05,4.48912]
[1778791058252,56.03,81203.2,20.8,-0.02409,1e-05,4.48761]
[1778791063287,56.02,81202.71,20.8,-0.02409,1e-05,4.48761]
[1778791068322,56.02,81202.89,20.8,-0.02408,1e-05,4.48634]
[1778791073357,56.02,81202.69,20.8,-0.02408,1e-05,4.48581]
[1778791078393,56.01,81201.08,20.8,-0.02409,1e-05,4.48803]
[1778791083428,56.01,81201.27,20.8,-0.02408,1e-05,4.48676]
[1778791088463,56.01,81199.16,20.8,-0.0241,1e-05,4.48997]
[1778791093498,56.0,81199.59,20.8,-0.02409,1e-05,4.48823]
[1778791098533,56.0,81199.0,20.8,-0.02409,1e-05,4.4885]
[1778791103568,56.0,81200.95,20.8,-0.02406,1e-05,4.48385]
[1778791108219,56.0,81215.23,20.8,-0.02388,1e-05,4.45561]
[1778791108466,56.0,81215.23,20.8,-0.02388,1e-05,4.45561]
[1778791111889,56.0,81213.38,20.8,-0.0239,1e-05,4.45884]
[1778791112496,56.0,81213.88,20.8,-0.02388,1e-05,4.45561]
[1778791117666,55.99,81214.31,20.8,-0.02387,1e-05,4.45409]
[1778791122701,55.99,81213.85,20.8,-0.02387,1e-05,4.45439]
[1778791127736,55.99,81212.98,20.8,-0.02388,1e-05,4.45546]
[1778791132771,55.99,81206.95,20.8,-0.02395,1e-05,4.46645]
[1778791137806,55.98,81200.78,20.8,-0.02403,1e-05,4.47768]
[1778791142841,55.98,81200.82,20.8,-0.02402,1e-05,4.47678]
[1778791147876,55.98,81197.79,20.8,-0.02406,1e-05,4.48182]
[1778791152911,55.98,81197.5,20.8,-0.02405,1e-05,4.48153]
[1778791157946,55.97,81197.15,20.8,-0.02405,1e-05,4.48136]
[1778791162981,55.97,81196.44,20.8,-0.02406,1e-05,4.4819]
[1778791163967,55.97,81196.44,20.8,-0.02406,1e-05,4.4819]
[1778791164314,55.97,81196.44,20.8,-0.02406,1e-05,4.4819]
[1778791164368,55.97,81185.86,20.8,-0.02419,1e-05,4.50232]
[1778791164829,55.97,81185.86,20.8,-0.02419,1e-05,4.50232]
[1778791164900,55.97,81185.86,20.8,-0.02419,1e-05,4.50232]
[1778791164908,55.97,81185.86,20.8,-0.02419,1e-05,4.50232]
[1778791165012,55.97,81164.23,20.8,-0.02447,1e-05,4.54444]
[1778791166166,55.97,81165.44,20.8,-0.02445,1e-05,4.54179]
[1778791171675,55.96,81165.03,20.8,-0.02444,1e-05,4.53906]
[1778791177120,55.96,81164.8,20.8,-0.02443,1e-05,4.53792]
[1778791182155,55.95,81162.97,20.8,-0.02444,1e-05,4.54022]
[1778791187191,55.95,81163.8,20.8,-0.02443,1e-05,4.53731]
[1778791192226,55.95,81162.89,20.8,-0.02443,1e-05,4.53785]
[1778791197261,55.94,81163.99,20.8,-0.02441,1e-05,4.53447]
[1778791202296,55.94,81168.69,20.8,-0.02434,1e-05,4.52387]
[1778791207332,55.93,81172.14,20.8,-0.02429,1e-05,4.5161]
[1778791212366,55.93,81172.21,20.8,-0.02428,1e-05,4.51495]
[1778791217401,55.93,81168.3,20.8,-0.02432,1e-05,4.52159]
[1778791222437,55.92,81166.97,20.8,-0.02433,1e-05,4.52312]
[1778791227472,55.92,81167.76,20.8,-0.02432,1e-05,4.52051]
[1778791233514,55.92,81168.07,20.8,-0.02429,1e-05,4.51649]
[1778791238549,55.91,81168.17,20.8,-0.02429,1e-05,4.51529]
[1778791243584,55.91,81168.17,20.8,-0.02428,1e-05,4.5143]
[1778791248619,55.91,81168.35,20.8,-0.02427,1e-05,4.51297]
[1778791253654,55.9,81168.83,20.8,-0.02426,1e-05,4.51107]
[1778791258689,55.9,81169.21,20.8,-0.02425,1e-05,4.50939]
[1778791263724,55.9,81169.06,20.8,-0.02424,1e-05,4.50875]
[1778791268760,55.9,81179.12,20.8,-0.02411,1e-05,4.48826]
[1778791277823,55.89,81186.34,20.8,-0.02401,1e-05,4.47301]
[1778791282859,55.89,81185.93,20.8,-0.02401,1e-05,4.47326]
[1778791289908,55.89,81185.63,20.8,-0.02401,1e-05,4.47298]
[1778791294943,55.88,81189.43,20.8,-0.02395,1e-05,4.4629]
[1778791299978,55.88,81185.06,20.8,-0.024,1e-05,4.47085]
[1778791305013,55.88,81182.41,20.8,-0.02403,1e-05,4.47538]
[1778791311056,55.88,81181.87,20.8,-0.02403,1e-05,4.47569]
[1778791316090,55.88,81180.27,20.8,-0.02405,1e-05,4.4782]
[1778791321125,55.87,81179.14,20.8,-0.02406,1e-05,4.47976]
[1778791326160,55.87,81179.78,20.8,-0.02405,1e-05,4.47791]
[1778791331195,55.87,81179.41,20.8,-0.02405,1e-05,4.47803]
[1778791337237,55.87,81181.62,20.8,-0.02401,1e-05,4.47303]
[1778791342275,55.87,81185.24,20.8,-0.02396,1e-05,4.46547]
[1778791347312,55.86,81178.12,20.8,-0.02405,1e-05,4.47885]
[1778791352347,55.86,81177.18,20.8,-0.02405,1e-05,4.47795]
[1778791357382,55.86,81182.85,20.8,-0.02397,1e-05,4.4664]
[1778791362417,55.86,81182.94,20.8,-0.02397,1e-05,4.46577]
[1778791367452,55.86,81183.68,20.8,-0.02396,1e-05,4.46377]
[1778791372489,55.86,81182.61,20.8,-0.02397,1e-05,4.46538]
[1778791378309,55.86,81182.61,20.8,-0.02397,1e-05,4.46538]
[1778791378571,55.85,81203.24,20.8,-0.0237,1e-05,4.42489]
[1778791383065,55.85,81209.74,20.8,-0.02362,1e-05,4.41233]
[1778791388601,55.85,81211.74,20.8,-0.02359,1e-05,4.40841]
[1778791393637,55.85,81209.7,20.8,-0.02362,1e-05,4.41227]
[1778791398672,55.85,81208.02,20.8,-0.02364,1e-05,4.41538]
[1778791403707,55.85,81207.44,20.8,-0.02365,1e-05,4.41633]
[1778791408742,55.85,81210.73,20.8,-0.0236,1e-05,4.40982]
[1778791413777,55.85,81216.08,20.8,-0.02352,1e-05,4.39732]
[1778791418818,55.85,81213.82,20.8,-0.02355,1e-05,4.40156]
[1778791423854,55.85,81214.4,20.8,-0.02354,1e-05,4.40036]
[1778791428889,55.85,81211.53,20.8,-0.02358,1e-05,4.40576]
[1778791433924,55.85,81211.87,20.8,-0.02357,1e-05,4.40495]
[1778791438959,55.85,81213.86,20.8,-0.02355,1e-05,4.40096]
[1778791442889,55.85,81222.38,20.8,-0.02344,1e-05,4.38455]
[1778791448023,55.85,81237.58,20.8,-0.02325,1e-05,4.35572]
[1778791453057,55.85,81242.41,20.8,-0.0232,1e-05,4.34688]
[1778791457300,55.85,81237.73,20.8,-0.02325,1e-05,4.35603]
[1778791463127,55.85,81239.78,20.8,-0.02323,1e-05,4.35261]
[1778791468163,55.86,81234.06,20.8,-0.02331,1e-05,4.36376]
[1778791473199,55.86,81241.84,20.8,-0.0232,1e-05,4.34717]
[1778791478236,55.86,81241.71,20.8,-0.0232,1e-05,4.34781]
[1778791483270,55.86,81241.25,20.8,-0.02321,1e-05,4.34909]
[1778791489312,55.86,81239.67,20.8,-0.02324,1e-05,4.35256]
[1778791494347,55.86,81238.77,20.8,-0.02325,1e-05,4.35464]
[1778791499382,55.86,81239.13,20.8,-0.02325,1e-05,4.35432]
[1778791506435,55.86,81239.71,20.8,-0.02324,1e-05,4.35375]
[1778791515495,55.87,81240.03,20.8,-0.02324,1e-05,4.35384]
[1778791520531,55.87,81240.08,20.8,-0.02324,1e-05,4.35413]
[1778791527581,55.87,81239.92,20.8,-0.02325,1e-05,4.35497]
[1778791532616,55.87,81240.01,20.8,-0.02324,1e-05,4.35314]
[1778791537652,55.87,81248.94,20.8,-0.02313,1e-05,4.33655]
[1778791542808,55.87,81262.99,20.8,-0.02296,1e-05,4.31044]
[1778791548730,55.88,81264.61,20.8,-0.02295,1e-05,4.30843]
[1778791555038,55.88,81264.87,20.8,-0.02295,1e-05,4.3084]
[1778791556544,55.88,81265.41,20.8,-0.02295,1e-05,4.30797]
[1778791560602,55.88,81265.45,20.8,-0.02295,1e-05,4.30845]
[1778791560621,55.88,81265.45,20.8,-0.02295,1e-05,4.30845]
[1778791561517,55.88,81265.45,20.8,-0.02295,1e-05,4.30845]
[1778791567864,55.89,81265.22,20.8,-0.02296,1e-05,4.30996]
[1778791572899,55.89,81271.31,20.8,-0.02289,1e-05,4.29914]
[1778791574487,55.89,81271.31,20.8,-0.02289,1e-05,4.29914]
[1778791579504,55.89,81271.99,20.8,-0.02289,1e-05,4.29857]
[1778791581070,55.89,81272.4,20.8,-0.02288,1e-05,4.29807]
[1778791586999,55.9,81274.8,20.8,-0.02286,1e-05,4.29452]
[1778791589502,55.9,81281.08,20.8,-0.02278,1e-05,4.28283]
[1778791589959,55.9,81282.4,20.8,-0.02277,1e-05,4.28052]
[1778791595206,55.9,81283.0,20.8,-0.02276,1e-05,4.27812]
[1778791601096,55.9,81295.88,20.8,-0.02261,1e-05,4.25518]
[1778791602540,55.9,81295.88,20.8,-0.02261,1e-05,4.25518]
[1778791603444,55.9,81300.79,20.8,-0.02255,1e-05,4.24621]
[1778791607506,55.91,81302.3,20.8,-0.02254,1e-05,4.24428]
[1778791607602,55.91,81302.3,20.8,-0.02254,1e-05,4.24428]
[1778791608633,55.91,81305.19,20.8,-0.0225,1e-05,4.23911]
[1778791609129,55.91,81317.67,20.8,-0.02235,1e-05,4.21588]
[1778791609588,55.91,81322.77,20.8,-0.02229,1e-05,4.20664]
[1778791609594,55.91,81322.77,20.8,-0.02229,1e-05,4.20664]
[1778791612375,55.91,81325.86,20.8,-0.02226,1e-05,4.20149]
[1778791612606,55.91,81323.54,20.8,-0.02229,1e-05,4.2064]
[1778791616062,55.92,81321.0,20.8,-0.02233,1e-05,4.21199]
[1778791621242,55.92,81321.8,20.8,-0.02233,1e-05,4.21226]
[1778791625785,55.93,81329.2,20.8,-0.02225,1e-05,4.19974]
[1778791626540,55.93,81329.2,20.8,-0.02225,1e-05,4.19974]
[1778791627317,55.93,81328.49,20.8,-0.02226,1e-05,4.20137]
[1778791630552,55.93,81329.48,20.8,-0.02225,1e-05,4.19966]
[1778791630698,55.93,81337.37,20.8,-0.02216,1e-05,4.1857]
[1778791636347,55.94,81332.07,20.8,-0.02223,1e-05,4.19753]
[1778791640640,55.94,81336.39,20.8,-0.02219,1e-05,4.19086]
[1778791646157,55.94,81335.38,20.8,-0.02221,1e-05,4.1937]
[1778791646687,55.95,81335.38,20.8,-0.02221,1e-05,4.19465]
[1778791647424,55.95,81335.37,20.8,-0.02221,1e-05,4.19448]
[1778791653466,55.94,81335.33,20.8,-0.02219,1e-05,4.19131]
[1778791661522,55.94,81336.03,20.8,-0.02218,1e-05,4.18849]
[1778791663568,55.94,81331.34,20.8,-0.02223,1e-05,4.19697]
[1778791663610,55.94,81318.88,20.8,-0.02238,1e-05,4.21987]
[1778791663707,55.94,81318.88,20.8,-0.02238,1e-05,4.21987]
[1778791669578,55.94,81301.21,20.8,-0.0226,1e-05,4.25413]
[1778791674800,55.94,81301.21,20.8,-0.0226,1e-05,4.25413]
[1778791683677,55.95,81301.29,20.8,-0.02262,1e-05,4.25686]
[1778791688712,55.95,81301.47,20.8,-0.02262,1e-05,4.2576]
[1778791693747,55.96,81313.96,20.8,-0.02248,1e-05,4.23542]
[1778791697555,55.96,81321.44,20.8,-0.02239,1e-05,4.22202]
[1778791702813,55.97,81329.7,20.8,-0.02231,1e-05,4.20877]
[1778791707849,55.97,81326.16,20.8,-0.02236,1e-05,4.21677]
[1778791712884,55.98,81326.65,20.8,-0.02235,1e-05,4.21518]
[1778791714467,55.98,81326.65,20.8,-0.02235,1e-05,4.21518]
[1778791716237,55.98,81329.21,20.8,-0.02232,1e-05,4.21099]
[1778791716510,55.98,81329.21,20.8,-0.02232,1e-05,4.21099]
[1778791717996,55.98,81325.69,20.8,-0.02237,1e-05,4.21809]
[1778791723962,55.99,81315.94,20.8,-0.0225,1e-05,4.23805]
[1778791730009,55.99,81314.77,20.8,-0.02252,1e-05,4.24168]
[1778791735038,56.0,81314.46,20.8,-0.02253,1e-05,4.24347]
[1778791740073,56.0,81328.28,20.8,-0.02237,1e-05,4.21906]
[1778791745108,56.0,81333.4,20.8,-0.02232,1e-05,4.21102]
[1778791746050,56.0,81333.4,20.8,-0.02232,1e-05,4.21102]
[1778791752157,56.01,81331.76,20.8,-0.02235,1e-05,4.21607]
[1778791757192,56.02,81336.77,20.8,-0.0223,1e-05,4.2082]
[1778791760213,56.02,81338.92,20.8,-0.02228,1e-05,4.20509]
[1778791763613,56.02,81338.89,20.8,-0.02228,1e-05,4.20545]
[1778791769276,56.03,81338.66,20.8,-0.0223,1e-05,4.20818]
[1778791774425,56.03,81339.43,20.8,-0.02229,1e-05,4.20523]
[1778791780354,56.04,81340.05,20.8,-0.0223,1e-05,4.20683]
[1778791785390,56.04,81340.73,20.8,-0.0223,1e-05,4.2069]
[1778791790425,56.05,81340.82,20.8,-0.0223,1e-05,4.20804]
[1778791794444,56.05,81340.81,20.8,-0.02231,1e-05,4.20857]
[1778791800497,56.06,81340.75,20.8,-0.02232,1e-05,4.21071]
[1778791804818,56.06,81355.66,20.8,-0.02215,1e-05,4.18423]
[1778791810568,56.07,81355.53,20.8,-0.02216,1e-05,4.18617]
[1778791815603,56.07,81355.94,20.8,-0.02216,1e-05,4.18683]
[1778791819585,56.07,81356.22,20.8,-0.02217,1e-05,4.18718]
[1778791824666,56.08,81359.43,20.8,-0.02214,1e-05,4.18302]
[1778791829701,56.09,81363.42,20.8,-0.0221,1e-05,4.17725]
[1778791834736,56.09,81377.21,20.8,-0.02194,1e-05,4.15156]
[1778791838456,56.09,81375.38,20.8,-0.02197,1e-05,4.15564]
[1778791838557,56.1,81375.38,20.8,-0.02197,1e-05,4.15636]
[1778791840683,56.1,81376.23,20.8,-0.02196,1e-05,4.15465]
[1778791840778,56.1,81376.95,20.8,-0.02195,1e-05,4.15319]
[1778791842267,56.1,81375.54,20.8,-0.02197,1e-05,4.15614]
[1778791842792,56.1,81376.28,20.8,-0.02196,1e-05,4.15464]
[1778791847827,56.09,81374.29,20.8,-0.02198,1e-05,4.15756]
[1778791850292,56.09,81375.54,20.8,-0.02196,1e-05,4.15513]
[1778791850393,56.09,81375.54,20.8,-0.02196,1e-05,4.15499]
[1778791855883,56.1,81367.07,20.8,-0.02207,1e-05,4.17221]
[1778791860920,56.1,81366.36,20.8,-0.02209,1e-05,4.1752]
[1778791865955,56.11,81367.12,20.8,-0.02209,1e-05,4.17547]
[1778791870991,56.12,81370.74,20.8,-0.02206,1e-05,4.17044]
[1778791875641,56.12,81372.66,20.8,-0.02204,1e-05,4.1676]
[1778791876547,56.12,81372.66,20.8,-0.02205,1e-05,4.16861]
[1778791879264,56.12,81378.65,20.8,-0.02198,1e-05,4.15832]
[1778791880725,56.12,81378.2,20.8,-0.02199,1e-05,4.1595]
[1778791881270,56.13,81378.2,20.8,-0.02199,1e-05,4.16021]
[1778791883678,56.13,81378.24,20.8,-0.02199,1e-05,4.16013]
[1778791889121,56.14,81378.02,20.8,-0.02201,1e-05,4.16333]
[1778791890721,56.14,81378.02,20.8,-0.02201,1e-05,4.16333]
[1778791893021,56.14,81377.75,20.8,-0.02201,1e-05,4.16282]
[1778791899559,56.15,81377.42,20.8,-0.02203,1e-05,4.16554]
[1778791901058,56.15,81388.7,20.8,-0.0219,1e-05,4.14599]
[1778791901206,56.15,81409.36,20.8,-0.02166,1e-05,4.10839]
[1778791902203,56.15,81409.36,20.8,-0.02166,1e-05,4.10839]
[1778791902213,56.15,81414.16,20.8,-0.02161,1e-05,4.10014]
[1778791905571,56.15,81417.92,20.8,-0.02157,1e-05,4.09326]
[1778791905625,56.15,81413.67,20.8,-0.02161,1e-05,4.10088]
[1778791906151,56.15,81413.67,20.8,-0.02161,1e-05,4.10088]
[1778791906241,56.15,81414.24,20.8,-0.02161,1e-05,4.09985]
[1778791911852,56.15,81412.84,20.8,-0.02162,1e-05,4.10229]
[1778791921346,56.15,81413.99,20.8,-0.02161,1e-05,4.09952]
[1778791926381,56.15,81421.71,20.8,-0.02151,1e-05,4.08528]
[1778791927051,56.15,81421.71,20.8,-0.02151,1e-05,4.08528]
[1778791927523,56.15,81421.71,20.8,-0.02151,1e-05,4.08528]
[1778791932491,56.15,81426.77,20.8,-0.02146,1e-05,4.0765]
[1778791932584,56.15,81432.53,20.8,-0.02139,1e-05,4.0661]
[1778791933597,56.15,81432.53,20.8,-0.02139,1e-05,4.0661]
[1778791933610,56.15,81432.93,20.8,-0.02139,1e-05,4.06589]
[1778791939553,56.15,81441.96,20.8,-0.02129,1e-05,4.04979]
[1778791945522,56.15,81443.15,20.8,-0.02127,1e-05,4.04789]
[1778791950557,56.15,81442.65,20.8,-0.02128,1e-05,4.04898]
[1778791955592,56.15,81443.4,20.8,-0.02126,1e-05,4.04579]
[1778791960627,56.15,81447.02,20.8,-0.02122,1e-05,4.03951]
[1778791965662,56.16,81441.78,20.8,-0.02129,1e-05,4.04911]
[1778791970697,56.16,81442.17,20.8,-0.02128,1e-05,4.04855]
[1778791975732,56.16,81444.09,20.8,-0.02126,1e-05,4.04524]
[1778791980768,56.16,81447.67,20.8,-0.02122,1e-05,4.03899]
[1778791985803,56.16,81457.41,20.8,-0.02111,1e-05,4.02181]
[1778791990838,56.16,81457.97,20.8,-0.02111,1e-05,4.02115]
[1778791995873,56.16,81458.96,20.8,-0.0211,1e-05,4.01969]
[1778792001915,56.16,81458.38,20.8,-0.02111,1e-05,4.02108]
[1778792006950,56.16,81461.72,20.8,-0.02107,1e-05,4.01541]
[1778792011987,56.16,81450.69,20.8,-0.02119,1e-05,4.03335]
[1778792017022,56.16,81451.18,20.8,-0.02118,1e-05,4.03265]
[1778792022057,56.16,81459.42,20.8,-0.02109,1e-05,4.0182]
[1778792027092,56.17,81459.16,20.8,-0.0211,1e-05,4.01901]
[1778792032127,56.17,81454.38,20.8,-0.02115,1e-05,4.02787]
[1778792037300,56.17,81443.67,20.8,-0.02128,1e-05,4.04718]
[1778792043204,56.17,81438.43,20.8,-0.02134,1e-05,4.05665]
[1778792048239,56.17,81438.57,20.8,-0.02133,1e-05,4.05642]
[1778792053274,56.17,81436.77,20.8,-0.02136,1e-05,4.05967]
[1778792058309,56.17,81432.32,20.8,-0.02141,1e-05,4.06768]
[1778792062337,56.17,81413.08,20.8,-0.02163,1e-05,4.1023]
[1778792067373,56.17,81407.1,20.8,-0.0217,1e-05,4.11276]
[1778792072408,56.16,81400.52,20.8,-0.02176,1e-05,4.12213]
[1778792077443,56.16,81400.74,20.8,-0.02175,1e-05,4.12116]
[1778792082479,56.16,81400.73,20.8,-0.02175,1e-05,4.1206]
[1778792083990,56.16,81400.73,20.8,-0.02175,1e-05,4.1206]
[1778792084064,56.16,81400.73,20.8,-0.02175,1e-05,4.1206]
[1778792084492,56.16,81400.15,20.8,-0.02175,1e-05,4.12143]
[1778792085582,56.16,81400.15,20.8,-0.02175,1e-05,4.12143]
[1778792085638,56.16,81399.35,20.8,-0.02177,1e-05,4.12327]
[1778792086570,56.16,81399.35,20.8,-0.02177,1e-05,4.12327]
[1778792086671,56.16,81398.07,20.8,-0.02178,1e-05,4.12598]
[1778792093555,56.17,81393.77,20.8,-0.02185,1e-05,4.13592]
[1778792099597,56.18,81393.99,20.8,-0.02186,1e-05,4.1377]
[1778792106646,56.19,81382.66,20.8,-0.02201,1e-05,4.16082]
[1778792111681,56.19,81384.38,20.8,-0.022,1e-05,4.15934]
[1778792117724,56.2,81381.28,20.8,-0.02205,1e-05,4.16734]
[1778792123614,56.2,81381.19,20.8,-0.02205,1e-05,4.16817]
[1778792128801,56.21,81385.23,20.8,-0.02202,1e-05,4.16374]
[1778792134843,56.22,81384.43,20.8,-0.02204,1e-05,4.16514]
[1778792139878,56.22,81384.8,20.8,-0.02204,1e-05,4.16613]
[1778792144918,56.23,81386.63,20.8,-0.02203,1e-05,4.16446]
[1778792149950,56.24,81387.31,20.8,-0.02203,1e-05,4.16488]
[1778792154983,56.24,81386.1,20.8,-0.02206,1e-05,4.16876]
[1778792160020,56.25,81384.25,20.8,-0.02209,1e-05,4.17375]
[1778792165053,56.25,81384.92,20.8,-0.02209,1e-05,4.17412]
[1778792170088,56.26,81386.11,20.8,-0.02209,1e-05,4.17351]
[1778792171603,56.26,81384.88,20.8,-0.0221,1e-05,4.17608]
[1778792171616,56.26,81384.88,20.8,-0.0221,1e-05,4.17608]
[1778792172555,56.26,81384.88,20.8,-0.0221,1e-05,4.17608]
[1778792178300,56.26,81384.83,20.8,-0.02212,1e-05,4.17805]
[1778792184188,56.27,81392.39,20.8,-0.02204,1e-05,4.16633]
[1778792185722,56.27,81392.39,20.8,-0.02204,1e-05,4.16633]
[1778792185795,56.27,81396.99,20.8,-0.02199,1e-05,4.15859]
[1778792191236,56.27,81400.02,20.8,-0.02194,1e-05,4.15018]
[1778792194257,56.27,81400.17,20.8,-0.02194,1e-05,4.14961]
[1778792194334,56.27,81400.4,20.8,-0.02193,1e-05,4.14905]
[1778792201306,56.28,81400.78,20.8,-0.02194,1e-05,4.15091]
[1778792206342,56.28,81383.47,20.8,-0.02216,1e-05,4.18422]
[1778792211376,56.29,81386.24,20.8,-0.02213,1e-05,4.1807]
[1778792217418,56.3,81385.84,20.8,-0.02215,1e-05,4.1833]
[1778792222453,56.3,81384.2,20.8,-0.02218,1e-05,4.18781]
[1778792223634,56.3,81384.2,20.8,-0.02218,1e-05,4.18781]
[1778792223658,56.3,81384.2,20.8,-0.02218,1e-05,4.18781]
[1778792224109,56.3,81380.92,20.8,-0.02222,1e-05,4.19374]
[1778792224412,56.3,81380.92,20.8,-0.02222,1e-05,4.19374]
[1778792224853,56.3,81378.12,20.8,-0.02225,1e-05,4.19889]
[1778792225638,56.3,81378.12,20.8,-0.02225,1e-05,4.19889]
[1778792233647,56.31,81377.72,20.8,-0.02227,1e-05,4.20126]
[1778792241590,56.32,81377.88,20.8,-0.02228,1e-05,4.20396]
[1778792249646,56.32,81377.88,20.8,-0.0223,1e-05,4.20613]
[1778792250692,56.32,81377.88,20.8,-0.0223,1e-05,4.20613]
[1778792256699,56.33,81372.03,20.8,-0.02237,1e-05,4.21664]
[1778792262737,56.34,81370.28,20.8,-0.0224,1e-05,4.22138]
[1778792267734,56.34,81371.11,20.8,-0.02239,1e-05,4.22082]
[1778792273814,56.34,81371.74,20.8,-0.0224,1e-05,4.22136]
[1778792278849,56.35,81371.44,20.8,-0.02241,1e-05,4.22311]
[1778792283124,56.35,81368.48,20.8,-0.02245,1e-05,4.22951]
[1778792283137,56.35,81368.48,20.8,-0.02245,1e-05,4.22951]
[1778792288919,56.36,81376.75,20.8,-0.02236,1e-05,4.21567]
[1778792293298,56.36,81376.7,20.8,-0.02237,1e-05,4.21675]
[1778792305033,56.37,81372.95,20.8,-0.02243,1e-05,4.22679]
[1778792310301,56.37,81373.18,20.8,-0.02243,1e-05,4.22707]
[1778792316110,56.38,81375.1,20.8,-0.02241,1e-05,4.22328]
[1778792318533,56.38,81375.78,20.8,-0.02241,1e-05,4.2225]
[1778792319569,56.38,81375.82,20.8,-0.02241,1e-05,4.22267]
[1778792321323,56.38,81375.78,20.8,-0.02241,1e-05,4.22298]
[1778792321622,56.38,81375.82,20.8,-0.02241,1e-05,4.22315]
[1778792327187,56.39,81375.26,20.8,-0.02243,1e-05,4.2256]
[1778792331578,56.39,81381.73,20.8,-0.02235,1e-05,4.21464]
[1778792335806,56.4,81383.33,20.8,-0.02234,1e-05,4.21273]
[1778792339230,56.4,81384.96,20.8,-0.02233,1e-05,4.21051]
[1778792343801,56.4,81384.39,20.8,-0.02234,1e-05,4.21285]
[1778792349341,56.41,81386.47,20.8,-0.02233,1e-05,4.21055]
[1778792352322,56.41,81386.54,20.8,-0.02233,1e-05,4.21093]
[1778792357398,56.41,81386.78,20.8,-0.02234,1e-05,4.212]
[1778792362433,56.42,81387.42,20.8,-0.02234,1e-05,4.21206]
[1778792367468,56.42,81384.82,20.8,-0.02238,1e-05,4.21805]
[1778792371971,56.43,81381.26,20.8,-0.02242,1e-05,4.22532]
[1778792377541,56.43,81383.12,20.8,-0.0224,1e-05,4.22132]
[1778792382576,56.43,81385.25,20.8,-0.02238,1e-05,4.21857]
[1778792386869,56.44,81385.17,20.8,-0.02239,1e-05,4.21942]
[1778792392646,56.44,81385.25,20.8,-0.0224,1e-05,4.22087]
[1778792396986,56.44,81386.34,20.8,-0.02239,1e-05,4.21956]
[1778792401106,56.45,81408.91,20.8,-0.02213,1e-05,4.1792]
[1778792401294,56.45,81408.91,20.8,-0.02213,1e-05,4.1792]
[1778792401347,56.45,81408.91,20.8,-0.02213,1e-05,4.1792]
[1778792401369,56.45,81408.91,20.8,-0.02213,1e-05,4.1792]
[1778792401572,56.45,81408.91,20.8,-0.02213,1e-05,4.1792]
[1778792401380,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792401696,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792401869,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792401949,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792402144,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792402175,56.45,81410.06,20.8,-0.02212,1e-05,4.1777]
[1778792402372,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792402727,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792402893,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792403129,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792403296,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792403381,56.45,81445.63,20.8,-0.0217,1e-05,4.11308]
[1778792404156,56.45,81456.33,20.8,-0.02158,1e-05,4.09375]
[1778792405024,56.45,81456.33,20.8,-0.02158,1e-05,4.09375]
[1778792406528,56.45,81470.8,20.8,-0.02142,1e-05,4.06874]
[1778792407249,56.45,81470.8,20.8,-0.02142,1e-05,4.06874]
[1778792410086,56.45,81470.54,20.8,-0.02142,1e-05,4.06903]
[1778792414541,56.46,81469.35,20.8,-0.02145,1e-05,4.07408]
[1778792417180,56.47,81467.94,20.8,-0.02147,1e-05,4.07756]
[1778792419483,56.47,81464.62,20.8,-0.02152,1e-05,4.08492]
[1778792427025,56.48,81456.87,20.8,-0.02162,1e-05,4.10105]
[1778792433899,56.49,81457.32,20.8,-0.02163,1e-05,4.1016]
[1778792439644,56.5,81447.36,20.8,-0.02176,1e-05,4.12205]
[1778792445032,56.51,81445.39,20.8,-0.0218,1e-05,4.12834]
[1778792450067,56.52,81443.14,20.8,-0.02184,1e-05,4.13431]
[1778792455102,56.52,81433.31,20.8,-0.02196,1e-05,4.15394]
[1778792461144,56.53,81431.87,20.8,-0.02199,1e-05,4.15886]
[1778792466179,56.53,81432.0,20.8,-0.022,1e-05,4.16025]
[1778792470267,56.54,81438.39,20.8,-0.02193,1e-05,4.14963]
[1778792477256,56.55,81439.04,20.8,-0.02194,1e-05,4.15122]
[1778792482291,56.55,81423.69,20.8,-0.02213,1e-05,4.18076]
[1778792487326,56.56,81409.88,20.8,-0.02231,1e-05,4.20737]
[1778792492361,56.56,81404.4,20.8,-0.02237,1e-05,4.21655]
[1778792498403,56.57,81400.31,20.8,-0.02242,1e-05,4.22541]
[1778792503438,56.57,81399.72,20.8,-0.02244,1e-05,4.22758]
[1778792508474,56.57,81398.31,20.8,-0.02246,1e-05,4.23123]
[1778792514515,56.58,81393.77,20.8,-0.02252,1e-05,4.24081]
[1778792519550,56.58,81386.02,20.8,-0.02262,1e-05,4.25604]
[1778792525592,56.58,81385.38,20.8,-0.02264,1e-05,4.25823]
[1778792528180,56.59,81384.71,20.8,-0.02265,1e-05,4.25964]
[1778792529635,56.59,81374.88,20.8,-0.02277,1e-05,4.2782]
[1778792532131,56.59,81370.18,20.8,-0.02282,1e-05,4.2872]
[1778792533331,56.59,81369.93,20.8,-0.02283,1e-05,4.28778]
[1778792538688,56.59,81370.54,20.8,-0.02283,1e-05,4.28746]
[1778792543729,56.59,81366.18,20.8,-0.02288,1e-05,4.29612]
[1778792548764,56.59,81359.25,20.8,-0.02297,1e-05,4.3095]
[1778792553799,56.6,81359.27,20.8,-0.02296,1e-05,4.30774]
[1778792559841,56.6,81364.62,20.8,-0.0229,1e-05,4.29826]
[1778792565302,56.6,81376.23,20.8,-0.02276,1e-05,4.27714]
[1778792571925,56.6,81378.59,20.8,-0.02274,1e-05,4.27391]
[1778792580550,56.6,81378.59,20.8,-0.02274,1e-05,4.27391]
[1778792592067,56.61,81378.69,20.8,-0.02276,1e-05,4.27658]
[1778792597102,56.61,81384.4,20.8,-0.02269,1e-05,4.26669]
[1778792597676,56.61,81384.4,20.8,-0.02269,1e-05,4.26669]
[1778792603144,56.62,81397.04,20.8,-0.02255,1e-05,4.24439]
[1778792603681,56.62,81397.04,20.8,-0.02255,1e-05,4.24439]
[1778792609186,56.62,81389.28,20.8,-0.02265,1e-05,4.25988]
[1778792614221,56.62,81384.13,20.8,-0.0227,1e-05,4.26813]
[1778792619256,56.63,81383.59,20.8,-0.02272,1e-05,4.26987]
[1778792624291,56.63,81383.49,20.8,-0.02272,1e-05,4.27091]
[1778792629326,56.63,81383.87,20.8,-0.02272,1e-05,4.2709]
[1778792634361,56.64,81383.61,20.8,-0.02273,1e-05,4.27207]
[1778792639396,56.64,81383.47,20.8,-0.02274,1e-05,4.273]
[1778792644431,56.64,81383.81,20.8,-0.02274,1e-05,4.27303]
[1778792652488,56.64,81383.86,20.8,-0.02274,1e-05,4.27397]
[1778792655578,56.64,81383.86,20.8,-0.02274,1e-05,4.27397]
[1778792657936,56.65,81383.65,20.8,-0.02275,1e-05,4.27499]
[1778792663745,56.65,81383.64,20.8,-0.02275,1e-05,4.2755]
[1778792677663,56.65,81383.64,20.8,-0.02275,1e-05,4.27534]
[1778792680563,56.65,81383.64,20.8,-0.02275,1e-05,4.27534]
[1778792680807,56.65,81371.21,20.8,-0.02291,1e-05,4.29879]
[1778792684096,56.66,81362.27,20.8,-0.02301,1e-05,4.31554]
[1778792684134,56.66,81362.27,20.8,-0.02301,1e-05,4.31554]
[1778792684791,56.66,81362.24,20.8,-0.02302,1e-05,4.31575]
[1778792687177,56.66,81363.88,20.8,-0.023,1e-05,4.31274]
[1778792698810,56.66,81361.7,20.8,-0.02303,1e-05,4.31752]
[1778792702177,56.66,81375.87,20.8,-0.02286,1e-05,4.29128]
[1778792702263,56.66,81433.61,20.8,-0.02217,1e-05,4.18508]
[1778792703643,56.66,81433.61,20.8,-0.02217,1e-05,4.18508]
[1778792708513,56.68,81433.17,20.8,-0.02221,1e-05,4.19223]
[1778792714647,56.69,81434.91,20.8,-0.0222,1e-05,4.19047]
[1778792719961,56.69,81427.72,20.8,-0.02229,1e-05,4.20495]
[1778792720968,56.69,81373.95,20.8,-0.02294,1e-05,4.30434]
[1778792721871,56.69,81373.95,20.8,-0.02294,1e-05,4.30434]
[1778792724668,56.69,81371.22,20.8,-0.02297,1e-05,4.30933]
[1778792739098,56.69,81379.49,20.8,-0.02286,1e-05,4.29192]
[1778792745140,56.69,81380.2,20.8,-0.02286,1e-05,4.2909]
[1778792750175,56.69,81379.46,20.8,-0.02287,1e-05,4.29257]
[1778792752356,56.69,81379.46,20.8,-0.02287,1e-05,4.29257]
[1778792753127,56.69,81379.5,20.8,-0.02287,1e-05,4.29262]
[1778792754724,56.69,81379.5,20.8,-0.02287,1e-05,4.29268]
[1778792755956,56.69,81379.5,20.8,-0.02287,1e-05,4.29281]
[1778792756176,56.69,81379.5,20.8,-0.02287,1e-05,4.29281]
[1778792756899,56.69,81385.84,20.8,-0.02279,1e-05,4.2811]
[1778792757026,56.69,81385.84,20.8,-0.02279,1e-05,4.2811]
[1778792760042,56.7,81408.8,20.8,-0.02252,1e-05,4.23907]
[1778792761918,56.7,81408.81,20.8,-0.02252,1e-05,4.23921]
[1778792762029,56.7,81408.81,20.8,-0.02252,1e-05,4.23921]
[1778792762274,56.7,81408.81,20.8,-0.02252,1e-05,4.23921]
[1778792768302,56.7,81408.32,20.8,-0.02253,1e-05,4.24143]
[1778792775351,56.7,81409.43,20.8,-0.02253,1e-05,4.24057]
[1778792781393,56.71,81409.73,20.8,-0.02253,1e-05,4.24103]
[1778792785894,56.71,81410.21,20.8,-0.02253,1e-05,4.24083]
[1778792786597,56.71,81410.21,20.8,-0.02253,1e-05,4.24083]
[1778792791316,56.71,81419.81,20.8,-0.02242,1e-05,4.22433]
[1778792796499,56.72,81420.27,20.8,-0.02241,1e-05,4.22261]
[1778792799072,56.72,81420.19,20.8,-0.02242,1e-05,4.22316]
[1778792799321,56.72,81420.19,20.8,-0.02242,1e-05,4.22316]
[1778792804557,56.72,81419.67,20.8,-0.02243,1e-05,4.2253]
[1778792809592,56.73,81419.52,20.8,-0.02244,1e-05,4.22658]
[1778792814627,56.73,81418.9,20.8,-0.02245,1e-05,4.2287]
[1778792819663,56.73,81420.56,20.8,-0.02244,1e-05,4.22659]
[1778792824697,56.74,81419.92,20.8,-0.02245,1e-05,4.2287]
[1778792829732,56.74,81412.69,20.8,-0.02254,1e-05,4.24281]
[1778792834767,56.74,81410.77,20.8,-0.02257,1e-05,4.24708]
[1778792843028,56.74,81410.59,20.8,-0.02258,1e-05,4.24783]
[1778792848405,56.75,81402.91,20.8,-0.02268,1e-05,4.26331]
[1778792849044,56.75,81402.27,20.8,-0.02268,1e-05,4.26459]
[1778792854909,56.75,81403.67,20.8,-0.02266,1e-05,4.26054]
[1778792859944,56.75,81403.02,20.8,-0.02267,1e-05,4.26231]
[1778792864979,56.75,81392.69,20.8,-0.0228,1e-05,4.28194]
[1778792870045,56.76,81384.61,20.8,-0.0229,1e-05,4.29723]
[1778792876057,56.76,81375.71,20.8,-0.02301,1e-05,4.31404]
[1778792882100,56.76,81384.52,20.8,-0.0229,1e-05,4.29789]
[1778792887135,56.76,81386.99,20.8,-0.02288,1e-05,4.29366]
[1778792892171,56.76,81387.04,20.8,-0.02288,1e-05,4.29394]
[1778792897205,56.76,81382.85,20.8,-0.02293,1e-05,4.30207]
[1778792902240,56.76,81382.51,20.8,-0.02294,1e-05,4.30298]
[1778792906957,56.76,81382.45,20.8,-0.02294,1e-05,4.30315]
[1778792914324,56.76,81382.42,20.8,-0.02293,1e-05,4.30173]
[1778792919359,56.77,81386.17,20.8,-0.02289,1e-05,4.29508]
[1778792920616,56.77,81386.17,20.8,-0.02289,1e-05,4.29508]
[1778792921200,56.77,81392.22,20.8,-0.02282,1e-05,4.28402]
[1778792921684,56.77,81392.22,20.8,-0.02282,1e-05,4.28402]
[1778792931250,56.77,81396.82,20.8,-0.02277,1e-05,4.27638]
[1778792936480,56.77,81396.1,20.8,-0.02278,1e-05,4.27827]
[1778792942522,56.77,81395.69,20.8,-0.02279,1e-05,4.27954]
[1778792947557,56.77,81395.79,20.8,-0.02279,1e-05,4.27977]
[1778792952592,56.78,81395.72,20.8,-0.02279,1e-05,4.2803]
[1778792957627,56.78,81395.76,20.8,-0.02279,1e-05,4.28069]
[1778792960396,56.78,81396.77,20.8,-0.02278,1e-05,4.27898]
[1778792960648,56.78,81396.58,20.8,-0.02278,1e-05,4.2789]
[1778792962204,56.77,81396.62,20.8,-0.02278,1e-05,4.27839]
[1778792962697,56.77,81396.62,20.8,-0.02278,1e-05,4.27839]
[1778792970720,56.76,81395.96,20.8,-0.02277,1e-05,4.27625]
[1778792975755,56.76,81402.45,20.8,-0.02266,1e-05,4.26005]
[1778792978784,56.75,81402.51,20.8,-0.02266,1e-05,4.25914]
[1778792978885,56.75,81402.33,20.8,-0.02266,1e-05,4.25908]
[1778792983132,56.75,81399.18,20.8,-0.0227,1e-05,4.2653]
[1778792984818,56.75,81399.14,20.8,-0.02269,1e-05,4.26455]
[1778792989855,56.74,81400.48,20.8,-0.02266,1e-05,4.26003]
[1778792993515,56.74,81401.0,20.8,-0.02265,1e-05,4.25826]
[1778792993883,56.74,81401.64,20.8,-0.02264,1e-05,4.25627]
[1778792998918,56.75,81401.36,20.8,-0.02266,1e-05,4.25921]
[1778793006974,56.75,81401.73,20.8,-0.02266,1e-05,4.25933]
[1778793010137,56.75,81401.71,20.8,-0.02266,1e-05,4.25947]
[1778793016037,56.75,81401.5,20.8,-0.02267,1e-05,4.26064]
[1778793021042,56.75,81401.5,20.8,-0.02267,1e-05,4.26064]
[1778793021049,56.75,81401.5,20.8,-0.02267,1e-05,4.26064]
[1778793027114,56.76,81401.34,20.8,-0.02268,1e-05,4.26196]
[1778793028942,56.76,81401.34,20.8,-0.02268,1e-05,4.26196]
[1778793029003,56.76,81401.34,20.8,-0.02268,1e-05,4.26196]
[1778793030125,56.76,81401.25,20.8,-0.02268,1e-05,4.26231]
[1778793030226,56.76,81401.25,20.8,-0.02268,1e-05,4.2624]
[1778793036060,56.75,81401.21,20.8,-0.02266,1e-05,4.25912]
[1778793041212,56.74,81401.34,20.8,-0.02264,1e-05,4.2556]
[1778793048264,56.73,81401.36,20.8,-0.02262,1e-05,4.25273]
[1778793053613,56.73,81401.32,20.8,-0.02262,1e-05,4.2524]
[1778793053714,56.72,81401.51,20.8,-0.02261,1e-05,4.25045]
[1778793055337,56.72,81401.49,20.8,-0.0226,1e-05,4.25009]
[1778793055438,56.72,81401.49,20.8,-0.0226,1e-05,4.2502]
[1778793065387,56.71,81399.47,20.8,-0.0226,1e-05,4.25005]
[1778793070422,56.7,81397.82,20.8,-0.02261,1e-05,4.25122]
[1778793077470,56.69,81398.48,20.8,-0.02259,1e-05,4.24743]
[1778793088547,56.68,81397.78,20.8,-0.02257,1e-05,4.24481]
[1778793093582,56.68,81383.57,20.8,-0.02272,1e-05,4.26723]
[1778793094690,56.68,81383.57,20.8,-0.02272,1e-05,4.26723]
[1778793095108,56.67,81383.29,20.8,-0.02272,1e-05,4.26699]
[1778793098637,56.67,81383.42,20.8,-0.02272,1e-05,4.26688]
[1778793104680,56.68,81374.84,20.8,-0.02283,1e-05,4.28372]
[1778793110042,56.68,81374.1,20.8,-0.02284,1e-05,4.28549]
[1778793115762,56.68,81372.68,20.8,-0.02286,1e-05,4.28879]
[1778793120797,56.68,81373.48,20.8,-0.02285,1e-05,4.28775]
[1778793125832,56.68,81372.81,20.8,-0.02287,1e-05,4.28952]
[1778793130867,56.69,81373.1,20.8,-0.02286,1e-05,4.28942]
[1778793136909,56.69,81372.96,20.8,-0.02287,1e-05,4.29019]
[1778793142960,56.69,81373.2,20.8,-0.02287,1e-05,4.29025]
[1778793147995,56.69,81377.77,20.8,-0.02282,1e-05,4.28219]
[1778793153031,56.69,81365.09,20.8,-0.02296,1e-05,4.30413]
[1778793153961,56.69,81365.09,20.8,-0.02296,1e-05,4.30413]
[1778793160082,56.69,81357.37,20.8,-0.02306,1e-05,4.31894]
[1778793163740,56.69,81358.02,20.8,-0.02305,1e-05,4.31784]
[1778793169145,56.69,81357.72,20.8,-0.02306,1e-05,4.31866]
[1778793174180,56.7,81360.42,20.8,-0.02303,1e-05,4.31387]
[1778793180222,56.7,81360.04,20.8,-0.02303,1e-05,4.31492]
[1778793185257,56.7,81360.21,20.8,-0.02303,1e-05,4.31489]
[1778793190292,56.7,81366.39,20.8,-0.02296,1e-05,4.30366]
[1778793195328,56.7,81369.35,20.8,-0.02293,1e-05,4.29857]
[1778793200363,56.7,81375.81,20.8,-0.02285,1e-05,4.28707]
[1778793205398,56.7,81370.67,20.8,-0.02292,1e-05,4.29714]
[1778793211441,56.7,81371.59,20.8,-0.0229,1e-05,4.29384]
[1778793216476,56.71,81371.47,20.8,-0.0229,1e-05,4.29452]
[1778793220607,56.71,81371.66,20.8,-0.0229,1e-05,4.29443]
[1778793226546,56.71,81370.18,20.8,-0.02292,1e-05,4.29779]
[1778793230936,56.71,81362.25,20.8,-0.02302,1e-05,4.31276]
[1778793236619,56.71,81352.59,20.8,-0.02314,1e-05,4.33103]
[1778793241654,56.71,81346.42,20.8,-0.02322,1e-05,4.34273]
[1778793246689,56.71,81345.38,20.8,-0.02323,1e-05,4.34475]
[1778793251716,56.71,81345.19,20.8,-0.02323,1e-05,4.34515]
[1778793252316,56.71,81345.11,20.8,-0.02323,1e-05,4.34531]
[1778793252344,56.71,81345.11,20.8,-0.02323,1e-05,4.34531]
[1778793252438,56.71,81345.11,20.8,-0.02323,1e-05,4.34531]
[1778793253488,56.71,81341.42,20.8,-0.02328,1e-05,4.35224]
[1778793253769,56.71,81341.42,20.8,-0.02328,1e-05,4.35224]
[1778793262945,56.71,81339.97,20.8,-0.0233,1e-05,4.35491]
[1778793264196,56.71,81339.56,20.8,-0.0233,1e-05,4.35566]
[1778793269037,56.71,81333.59,20.8,-0.02337,1e-05,4.36684]
[1778793274887,56.71,81331.94,20.8,-0.02338,1e-05,4.36761]
[1778793279922,56.71,81331.61,20.8,-0.02339,1e-05,4.36806]
[1778793282527,56.71,81328.35,20.8,-0.02343,1e-05,4.37413]
[1778793283646,56.71,81324.55,20.8,-0.02347,1e-05,4.38126]
[1778793288533,56.71,81326.0,20.8,-0.02345,1e-05,4.37821]
[1778793294024,56.71,81334.19,20.8,-0.02335,1e-05,4.3624]
[1778793299059,56.71,81336.43,20.8,-0.02332,1e-05,4.35794]
[1778793304094,56.71,81333.27,20.8,-0.02336,1e-05,4.36363]
[1778793307655,56.71,81333.69,20.8,-0.02335,1e-05,4.36267]
[1778793313157,56.7,81333.57,20.8,-0.02335,1e-05,4.36253]
[1778793318192,56.7,81338.19,20.8,-0.02329,1e-05,4.35351]
[1778793320084,56.7,81340.95,20.8,-0.02326,1e-05,4.34828]
[1778793323873,56.7,81340.64,20.8,-0.02326,1e-05,4.34875]
[1778793326151,56.7,81340.24,20.8,-0.02326,1e-05,4.34939]
[1778793326634,56.7,81340.19,20.8,-0.02326,1e-05,4.34945]
[1778793332290,56.7,81337.33,20.8,-0.02329,1e-05,4.35247]
[1778793335353,56.7,81333.8,20.8,-0.02333,1e-05,4.35904]
[1778793343181,56.7,81333.68,20.8,-0.02333,1e-05,4.35891]
[1778793344769,56.7,81341.63,20.8,-0.02323,1e-05,4.34391]
[1778793350416,56.7,81346.89,20.8,-0.02317,1e-05,4.33406]
[1778793355451,56.7,81351.07,20.8,-0.02312,1e-05,4.32635]
[1778793360486,56.7,81351.92,20.8,-0.02311,1e-05,4.32492]
[1778793365521,56.7,81347.43,20.8,-0.02316,1e-05,4.33347]
[1778793371563,56.7,81347.46,20.8,-0.02316,1e-05,4.33357]
[1778793376598,56.7,81347.56,20.8,-0.02316,1e-05,4.33353]
[1778793381725,56.7,81349.67,20.8,-0.02314,1e-05,4.32971]
[1778793387675,56.7,81350.37,20.8,-0.02313,1e-05,4.32869]
[1778793392710,56.7,81341.19,20.8,-0.02323,1e-05,4.34387]
[1778793393607,56.7,81341.19,20.8,-0.02323,1e-05,4.34387]
[1778793393901,56.7,81341.19,20.8,-0.02323,1e-05,4.34387]
[1778793402780,56.7,81330.28,20.8,-0.02337,1e-05,4.36409]
[1778793407815,56.7,81328.43,20.8,-0.02339,1e-05,4.36731]
[1778793412852,56.7,81323.33,20.8,-0.02345,1e-05,4.37658]
[1778793417885,56.7,81321.01,20.8,-0.02347,1e-05,4.38054]
[1778793422920,56.7,81321.9,20.8,-0.02346,1e-05,4.37843]
[1778793427955,56.7,81318.5,20.8,-0.0235,1e-05,4.38442]
[1778793429094,56.7,81318.5,20.8,-0.0235,1e-05,4.38442]
[1778793435007,56.69,81317.77,20.8,-0.0235,1e-05,4.38514]
[1778793440039,56.69,81318.57,20.8,-0.02349,1e-05,4.38318]
[1778793445074,56.69,81316.06,20.8,-0.02352,1e-05,4.38746]
[1778793450109,56.69,81306.95,20.8,-0.02363,1e-05,4.40424]
[1778793450842,56.69,81306.95,20.8,-0.02363,1e-05,4.40424]
[1778793456284,56.69,81307.77,20.8,-0.02361,1e-05,4.39996]
[1778793459376,56.69,81304.25,20.8,-0.02365,1e-05,4.4063]
[1778793465214,56.68,81288.89,20.8,-0.02383,1e-05,4.43461]
[1778793470249,56.68,81282.73,20.8,-0.02391,1e-05,4.44553]
[1778793475284,56.68,81276.75,20.8,-0.02397,1e-05,4.45584]
[1778793480319,56.67,81281.36,20.8,-0.02391,1e-05,4.44608]
[1778793485354,56.67,81279.67,20.8,-0.02392,1e-05,4.44839]
[1778793490389,56.67,81276.03,20.8,-0.02396,1e-05,4.45438]
[1778793496431,56.66,81275.16,20.8,-0.02397,1e-05,4.45482]
[1778793501466,56.66,81261.61,20.8,-0.02413,1e-05,4.47974]
[1778793506501,56.66,81261.61,20.8,-0.02412,1e-05,4.47849]
[1778793511536,56.65,81261.24,20.8,-0.02411,1e-05,4.47582]
[1778793517578,56.65,81261.37,20.8,-0.0241,1e-05,4.47415]
[1778793522613,56.64,81263.91,20.8,-0.02406,1e-05,4.46814]
[1778793527650,56.64,81269.03,20.8,-0.02399,1e-05,4.45728]
[1778793532685,56.64,81268.25,20.8,-0.02399,1e-05,4.45779]
[1778793537720,56.63,81268.28,20.8,-0.02399,1e-05,4.45677]
[1778793543762,56.63,81268.4,20.8,-0.02398,1e-05,4.4554]
[1778793548797,56.63,81268.7,20.8,-0.02397,1e-05,4.45388]
[1778793553832,56.62,81268.77,20.8,-0.02396,1e-05,4.45282]
[1778793558867,56.62,81265.75,20.8,-0.02399,1e-05,4.45765]
[1778793560333,56.62,81265.75,20.8,-0.02399,1e-05,4.45765]
[1778793566552,56.62,81281.64,20.8,-0.02379,1e-05,4.42635]
[1778793575986,56.61,81282.36,20.8,-0.02376,1e-05,4.42149]
[1778793581022,56.61,81284.16,20.8,-0.02373,1e-05,4.41752]
[1778793586057,56.61,81284.58,20.8,-0.02372,1e-05,4.41623]
[1778793588204,56.61,81285.0,20.8,-0.02372,1e-05,4.41534]
[1778793594113,56.61,81285.35,20.8,-0.02371,1e-05,4.41405]
[1778793599148,56.6,81284.76,20.8,-0.02371,1e-05,4.41473]
[1778793604643,56.6,81284.67,20.8,-0.02371,1e-05,4.41464]
[1778793611232,56.6,81285.31,20.8,-0.0237,1e-05,4.41264]
[1778793616275,56.6,81276.11,20.8,-0.02381,1e-05,4.42974]
[1778793621310,56.6,81268.93,20.8,-0.0239,1e-05,4.44287]
[1778793622379,56.6,81268.93,20.8,-0.0239,1e-05,4.44287]
[1778793624674,56.6,81267.35,20.8,-0.02392,1e-05,4.44563]
[1778793634082,56.59,81267.13,20.8,-0.0239,1e-05,4.44253]
[1778793634620,56.59,81267.13,20.8,-0.0239,1e-05,4.44253]
[1778793636553,56.59,81267.66,20.8,-0.02389,1e-05,4.44114]
[1778793638526,56.59,81268.49,20.8,-0.02388,1e-05,4.43942]
[1778793644684,56.59,81280.27,20.8,-0.02373,1e-05,4.41626]
[1778793645581,56.59,81280.54,20.8,-0.02372,1e-05,4.41567]
[1778793651521,56.59,81287.37,20.8,-0.02364,1e-05,4.40217]
[1778793656556,56.59,81291.61,20.8,-0.02358,1e-05,4.39382]
[1778793659305,56.58,81293.43,20.8,-0.02356,1e-05,4.39032]
[1778793664612,56.58,81304.62,20.8,-0.02342,1e-05,4.36894]
[1778793670951,56.58,81302.37,20.8,-0.02344,1e-05,4.37314]
[1778793672993,56.58,81302.41,20.8,-0.02344,1e-05,4.37296]
[1778793682740,56.58,81302.38,20.8,-0.02344,1e-05,4.37273]
[1778793690736,56.58,81302.7,20.8,-0.02344,1e-05,4.372]
[1778793691803,56.58,81321.75,20.8,-0.02319,1e-05,4.33384]
[1778793696838,56.58,81322.3,20.8,-0.02319,1e-05,4.33298]
[1778793701873,56.58,81322.25,20.8,-0.02319,1e-05,4.33325]
[1778793705612,56.58,81322.05,20.8,-0.02319,1e-05,4.3337]
[1778793707195,56.58,81322.03,20.8,-0.02319,1e-05,4.33381]
[1778793707813,56.58,81329.01,20.8,-0.02311,1e-05,4.32075]
[1778793708344,56.58,81329.01,20.8,-0.02311,1e-05,4.32075]
[1778793714579,56.59,81334.34,20.8,-0.02304,1e-05,4.3112]
[1778793719999,56.59,81334.43,20.8,-0.02305,1e-05,4.31162]
[1778793725034,56.59,81334.37,20.8,-0.02305,1e-05,4.31219]
[1778793730069,56.59,81334.22,20.8,-0.02305,1e-05,4.31295]
[1778793735104,56.59,81334.13,20.8,-0.02306,1e-05,4.31361]
[1778793743160,56.59,81334.25,20.8,-0.02306,1e-05,4.3142]
[1778793745442,56.6,81334.44,20.8,-0.02306,1e-05,4.31395]
[1778793751216,56.6,81338.24,20.8,-0.02301,1e-05,4.30551]
[1778793754882,56.6,81341.65,20.8,-0.02297,1e-05,4.29952]
[1778793756122,56.6,81344.1,20.8,-0.02294,1e-05,4.29508]
[1778793756139,56.6,81344.1,20.8,-0.02294,1e-05,4.29508]
[1778793756474,56.6,81344.1,20.8,-0.02294,1e-05,4.29508]
[1778793757121,56.6,81347.33,20.8,-0.0229,1e-05,4.28934]
[1778793757632,56.6,81347.33,20.8,-0.0229,1e-05,4.28934]
[1778793758872,56.6,81352.3,20.8,-0.02284,1e-05,4.28024]
[1778793764308,56.6,81357.18,20.8,-0.02279,1e-05,4.27217]
[1778793769343,56.61,81356.11,20.8,-0.02281,1e-05,4.27499]
[1778793775228,56.61,81356.0,20.8,-0.02281,1e-05,4.27582]
[1778793780420,56.61,81355.12,20.8,-0.02283,1e-05,4.2785]
[1778793783530,56.61,81354.68,20.8,-0.02284,1e-05,4.27961]
[1778793784313,56.61,81350.89,20.8,-0.02289,1e-05,4.2868]
[1778793784834,56.61,81350.89,20.8,-0.02289,1e-05,4.2868]
[1778793786028,56.62,81332.29,20.8,-0.02311,1e-05,4.3218]
[1778793791497,56.62,81332.81,20.8,-0.02311,1e-05,4.32123]
[1778793796801,56.62,81332.54,20.8,-0.02311,1e-05,4.32197]
[1778793802574,56.62,81333.45,20.8,-0.02311,1e-05,4.32071]
[1778793807609,56.62,81332.97,20.8,-0.02311,1e-05,4.32187]
[1778793809563,56.62,81332.97,20.8,-0.02311,1e-05,4.32187]
[1778793810775,56.62,81333.47,20.8,-0.02311,1e-05,4.32103]
[1778793811443,56.62,81333.27,20.8,-0.02311,1e-05,4.32145]
[1778793812532,56.62,81333.89,20.8,-0.02309,1e-05,4.31822]
[1778793812986,56.62,81333.94,20.8,-0.02309,1e-05,4.31818]
[1778793818686,56.62,81333.27,20.8,-0.0231,1e-05,4.31973]
[1778793823721,56.62,81333.32,20.8,-0.0231,1e-05,4.31986]
[1778793828756,56.62,81333.96,20.8,-0.0231,1e-05,4.31889]
[1778793833791,56.62,81334.62,20.8,-0.02309,1e-05,4.31788]
[1778793838826,56.62,81336.44,20.8,-0.02307,1e-05,4.3147]
[1778793843861,56.63,81336.42,20.8,-0.02307,1e-05,4.31498]
[1778793844797,56.63,81336.42,20.8,-0.02307,1e-05,4.31498]
[1778793849903,56.63,81336.26,20.8,-0.02308,1e-05,4.31557]
[1778793851476,56.63,81336.35,20.8,-0.02307,1e-05,4.31545]
[1778793851589,56.63,81336.35,20.8,-0.02307,1e-05,4.31545]
[1778793852014,56.63,81336.38,20.8,-0.02307,1e-05,4.31545]
[1778793858489,56.63,81337.24,20.8,-0.02307,1e-05,4.31409]
[1778793865009,56.63,81337.88,20.8,-0.02306,1e-05,4.31325]
[1778793866928,56.63,81337.88,20.8,-0.02306,1e-05,4.31325]
[1778793868837,56.63,81338.51,20.8,-0.02305,1e-05,4.31216]
[1778793869518,56.63,81340.11,20.8,-0.02303,1e-05,4.30926]
[1778793875384,56.63,81343.35,20.8,-0.02299,1e-05,4.30133]
[1778793877681,56.63,81343.62,20.8,-0.02298,1e-05,4.30103]
[1778793877855,56.63,81343.62,20.8,-0.02298,1e-05,4.30103]
[1778793879340,56.63,81345.36,20.8,-0.02296,1e-05,4.29792]
[1778793881378,56.63,81342.44,20.8,-0.023,1e-05,4.3035]
[1778793881669,56.63,81342.44,20.8,-0.023,1e-05,4.3035]
[1778793884519,56.63,81338.77,20.8,-0.02305,1e-05,4.31052]
[1778793889289,56.63,81337.2,20.8,-0.02307,1e-05,4.31366]
[1778793895224,56.63,81336.81,20.8,-0.02307,1e-05,4.31484]
[1778793900256,56.64,81336.82,20.8,-0.02308,1e-05,4.31515]
[1778793905291,56.64,81345.07,20.8,-0.02298,1e-05,4.30014]
[1778793911333,56.64,81344.48,20.8,-0.02299,1e-05,4.30179]
[1778793916368,56.64,81344.43,20.8,-0.02299,1e-05,4.30229]
[1778793919732,56.64,81344.81,20.8,-0.02299,1e-05,4.30174]
[1778793919801,56.64,81345.41,20.8,-0.02298,1e-05,4.30078]
[1778793920465,56.64,81345.41,20.8,-0.02298,1e-05,4.30078]
[1778793920594,56.64,81345.41,20.8,-0.02298,1e-05,4.30078]
[1778793920674,56.64,81349.37,20.8,-0.02293,1e-05,4.29339]
[1778793921586,56.64,81349.37,20.8,-0.02293,1e-05,4.29339]
[1778793925737,56.64,81352.96,20.8,-0.02289,1e-05,4.2871]
[1778793933487,56.65,81343.58,20.8,-0.023,1e-05,4.30324]
[1778793938523,56.65,81344.02,20.8,-0.023,1e-05,4.30284]
[1778793943558,56.65,81344.05,20.8,-0.023,1e-05,4.30325]
[1778793948593,56.65,81340.68,20.8,-0.02304,1e-05,4.31002]
[1778793953629,56.65,81333.29,20.8,-0.02314,1e-05,4.32428]
[1778793959671,56.65,81330.27,20.8,-0.02318,1e-05,4.33033]
[1778793964706,56.65,81333.83,20.8,-0.02314,1e-05,4.32398]
[1778793969741,56.66,81333.66,20.8,-0.02314,1e-05,4.3247]
[1778793974776,56.66,81333.46,20.8,-0.02315,1e-05,4.32556]
[1778793979811,56.66,81333.64,20.8,-0.02315,1e-05,4.32564]
[1778793985854,56.66,81333.7,20.8,-0.02315,1e-05,4.32603]
[1778793987319,56.66,81333.57,20.8,-0.02315,1e-05,4.32636]
[1778793988388,56.66,81333.74,20.8,-0.02315,1e-05,4.32613]
[1778793993911,56.66,81335.95,20.8,-0.02311,1e-05,4.32041]
[1778793998946,56.66,81336.07,20.8,-0.02312,1e-05,4.32069]
[1778794003981,56.67,81336.86,20.8,-0.02311,1e-05,4.31971]
[1778794004604,56.67,81336.86,20.8,-0.02311,1e-05,4.31971]
[1778794004886,56.67,81336.86,20.8,-0.02311,1e-05,4.31971]
[1778794005612,56.67,81336.79,20.8,-0.02311,1e-05,4.31995]
[1778794007186,56.67,81336.86,20.8,-0.02311,1e-05,4.31992]
[1778794011336,56.67,81349.78,20.8,-0.02296,1e-05,4.29639]
[1778794011607,56.67,81349.78,20.8,-0.02296,1e-05,4.29639]
[1778794018080,56.67,81352.93,20.8,-0.02293,1e-05,4.29153]
[1778794023116,56.67,81352.92,20.8,-0.02293,1e-05,4.29223]
[1778794028151,56.68,81353.88,20.8,-0.02292,1e-05,4.29109]
[1778794033186,56.68,81353.59,20.8,-0.02293,1e-05,4.29228]
[1778794038221,56.68,81352.29,20.8,-0.02295,1e-05,4.29531]
[1778794043256,56.68,81353.58,20.8,-0.02294,1e-05,4.2935]
[1778794048292,56.69,81356.07,20.8,-0.02291,1e-05,4.28945]
[1778794049655,56.69,81356.07,20.8,-0.02291,1e-05,4.28945]
[1778794055920,56.69,81353.0,20.8,-0.02294,1e-05,4.29378]
[1778794057354,56.69,81372.01,20.8,-0.02272,1e-05,4.25887]
[1778794062389,56.69,81372.26,20.8,-0.02272,1e-05,4.25926]
[1778794067424,56.69,81370.64,20.8,-0.02274,1e-05,4.26306]
[1778794072459,56.7,81374.61,20.8,-0.0227,1e-05,4.25649]
[1778794077494,56.7,81375.72,20.8,-0.02269,1e-05,4.25524]
[1778794082529,56.7,81377.14,20.8,-0.02268,1e-05,4.25339]
[1778794087405,56.7,81378.1,20.8,-0.02267,1e-05,4.25223]
[1778794094613,56.71,81379.5,20.8,-0.02266,1e-05,4.25086]
[1778794099648,56.71,81382.44,20.8,-0.02263,1e-05,4.24622]
[1778794104683,56.71,81383.91,20.8,-0.02262,1e-05,4.24431]
[1778794108667,56.72,81385.18,20.8,-0.02261,1e-05,4.24246]
[1778794109704,56.72,81386.4,20.8,-0.02259,1e-05,4.24037]
[1778794110539,56.72,81396.42,20.8,-0.02247,1e-05,4.2221]
[1778794114362,56.72,81396.71,20.8,-0.02247,1e-05,4.22027]
[1778794114883,56.72,81396.71,20.8,-0.02247,1e-05,4.22027]
[1778794121202,56.72,81400.01,20.8,-0.02244,1e-05,4.21559]
[1778794126843,56.73,81403.99,20.8,-0.0224,1e-05,4.20953]
[1778794127366,56.73,81403.99,20.8,-0.0224,1e-05,4.20953]
[1778794127850,56.73,81405.57,20.8,-0.02238,1e-05,4.20685]
[1778794132885,56.72,81417.53,20.8,-0.02223,1e-05,4.18357]
[1778794133578,56.72,81417.53,20.8,-0.02223,1e-05,4.18357]
[1778794133892,56.72,81417.08,20.8,-0.02223,1e-05,4.18413]
[1778794138907,56.73,81417.23,20.8,-0.02223,1e-05,4.18438]
[1778794138927,56.73,81417.19,20.8,-0.02224,1e-05,4.18548]
[1778794139918,56.73,81417.19,20.8,-0.02224,1e-05,4.18548]
[1778794142958,56.73,81417.4,20.8,-0.02223,1e-05,4.1846]
[1778794143075,56.73,81420.93,20.8,-0.02219,1e-05,4.17792]
[1778794143715,56.73,81420.93,20.8,-0.02219,1e-05,4.17792]
[1778794144116,56.73,81420.93,20.8,-0.02219,1e-05,4.17792]
[1778794144162,56.72,81448.45,20.8,-0.02186,1e-05,4.12685]
[1778794144668,56.72,81448.45,20.8,-0.02186,1e-05,4.12685]
[1778794145253,56.74,81451.31,20.8,-0.02185,1e-05,4.12529]
[1778794145601,56.74,81451.31,20.8,-0.02185,1e-05,4.12529]
[1778794146017,56.74,81451.31,20.8,-0.02185,1e-05,4.12529]
[1778794146034,56.71,81451.86,20.8,-0.02179,1e-05,4.11626]
[1778794146536,56.71,81451.86,20.8,-0.02179,1e-05,4.11626]
[1778794146994,56.72,81451.94,20.8,-0.02182,1e-05,4.11989]
[1778794147681,56.72,81451.94,20.8,-0.02182,1e-05,4.11989]
[1778794150352,56.76,81452.84,20.8,-0.02187,1e-05,4.12907]
[1778794152397,56.78,81452.39,20.8,-0.02192,1e-05,4.13674]
[1778794152947,56.78,81452.39,20.8,-0.02192,1e-05,4.13674]
[1778794153332,56.78,81453.23,20.8,-0.02191,1e-05,4.13505]
[1778794158099,56.79,81454.3,20.8,-0.02191,1e-05,4.13447]
[1778794158200,56.79,81454.31,20.8,-0.02191,1e-05,4.13478]
[1778794164113,56.78,81455.77,20.8,-0.02189,1e-05,4.13112]
[1778794168942,56.78,81455.91,20.8,-0.02188,1e-05,4.13019]
[1778794169148,56.78,81455.83,20.8,-0.02188,1e-05,4.13016]
[1778794170333,56.78,81455.83,20.8,-0.02188,1e-05,4.13016]
[1778794171162,56.78,81447.06,20.8,-0.02197,1e-05,4.14293]
[1778794171839,56.78,81447.06,20.8,-0.02197,1e-05,4.14293]
[1778794172169,56.78,81442.2,20.8,-0.02202,1e-05,4.15153]
[1778794173013,56.78,81442.2,20.8,-0.02202,1e-05,4.15153]
[1778794173176,56.77,81438.2,20.8,-0.02207,1e-05,4.15841]
[1778794173598,56.77,81438.2,20.8,-0.02207,1e-05,4.15841]
[1778794173997,56.77,81438.2,20.8,-0.02207,1e-05,4.15841]
[1778794183246,56.78,81422.83,20.8,-0.02226,1e-05,4.18834]
[1778794190295,56.79,81423.32,20.8,-0.02226,1e-05,4.1891]
[1778794196337,56.79,81420.76,20.8,-0.0223,1e-05,4.19516]
[1778794201372,56.8,81416.78,20.8,-0.02236,1e-05,4.20356]
[1778794210436,56.8,81415.0,20.8,-0.02239,1e-05,4.20872]
[1778794215471,56.81,81414.46,20.8,-0.0224,1e-05,4.21076]
[1778794221515,56.81,81414.02,20.8,-0.02242,1e-05,4.21282]
[1778794226549,56.81,81413.72,20.8,-0.02243,1e-05,4.21432]
[1778794231584,56.82,81413.65,20.8,-0.02242,1e-05,4.21327]
[1778794237629,56.82,81413.74,20.8,-0.02243,1e-05,4.2141]
[1778794242661,56.82,81414.55,20.8,-0.02242,1e-05,4.2134]
[1778794249711,56.83,81417.59,20.8,-0.02239,1e-05,4.20893]
[1778794254661,56.83,81417.96,20.8,-0.02239,1e-05,4.20872]
[1778794254746,56.83,81417.98,20.8,-0.02239,1e-05,4.20899]
[1778794256551,56.83,81417.98,20.8,-0.02239,1e-05,4.20847]
[1778794256760,56.83,81418.27,20.8,-0.02238,1e-05,4.20742]
[1778794262805,56.83,81418.52,20.8,-0.02239,1e-05,4.20792]
[1778794266549,56.83,81418.65,20.8,-0.02239,1e-05,4.20818]
[1778794266832,56.83,81418.52,20.8,-0.02239,1e-05,4.20859]
[1778794267549,56.83,81418.52,20.8,-0.02239,1e-05,4.20859]
[1778794267839,56.83,81418.58,20.8,-0.02239,1e-05,4.20797]
[1778794272874,56.83,81430.31,20.8,-0.02225,1e-05,4.1874]
[1778794277909,56.84,81436.57,20.8,-0.02219,1e-05,4.1771]
[1778794282945,56.84,81436.62,20.8,-0.02219,1e-05,4.17815]
[1778794284430,56.84,81436.82,20.8,-0.02219,1e-05,4.17802]
[1778794284621,56.84,81436.82,20.8,-0.02219,1e-05,4.17802]
[1778794290693,56.85,81446.46,20.8,-0.02209,1e-05,4.16202]
[1778794291002,56.85,81447.44,20.8,-0.02207,1e-05,4.15842]
[1778794291741,56.85,81447.44,20.8,-0.02207,1e-05,4.15842]
[1778794292012,56.85,81447.26,20.8,-0.02207,1e-05,4.1585]
[1778794297044,56.83,81450.82,20.8,-0.022,1e-05,4.14755]
[1778794302079,56.82,81450.78,20.8,-0.02197,1e-05,4.14318]
[1778794305811,56.81,81441.86,20.8,-0.02206,1e-05,4.15668]
[1778794306052,56.81,81441.86,20.8,-0.02206,1e-05,4.15668]
[1778794306147,56.8,81431.29,20.8,-0.02218,1e-05,4.17477]
[1778794307121,56.8,81431.29,20.8,-0.02218,1e-05,4.17477]
[1778794307158,56.8,81430.63,20.8,-0.02218,1e-05,4.17553]
[1778794307714,56.8,81430.63,20.8,-0.02218,1e-05,4.17553]
[1778794307966,56.8,81430.63,20.8,-0.02218,1e-05,4.17553]
[1778794310388,56.8,81430.16,20.8,-0.02218,1e-05,4.17619]
[1778794311014,56.8,81429.94,20.8,-0.02219,1e-05,4.17682]
[1778794311115,56.8,81429.94,20.8,-0.02218,1e-05,4.17588]
[1778794311926,56.8,81429.94,20.8,-0.02218,1e-05,4.17588]
[1778794315170,56.78,81428.84,20.8,-0.02217,1e-05,4.17413]
[1778794327254,56.75,81436.73,20.8,-0.02201,1e-05,4.1488]
[1778794332289,56.73,81437.8,20.8,-0.02197,1e-05,4.14252]
[1778794337324,56.72,81437.3,20.8,-0.02195,1e-05,4.13912]
[1778794342359,56.7,81438.43,20.8,-0.02191,1e-05,4.13283]
[1778794347394,56.69,81438.65,20.8,-0.02188,1e-05,4.12823]
[1778794347918,56.69,81438.65,20.8,-0.02188,1e-05,4.12823]
[1778794353436,56.67,81438.64,20.8,-0.02184,1e-05,4.1212]
[1778794358471,56.66,81442.77,20.8,-0.02177,1e-05,4.10967]
[1778794364513,56.64,81448.9,20.8,-0.02167,1e-05,4.09394]
[1778794369548,56.63,81451.49,20.8,-0.02161,1e-05,4.08544]
[1778794374583,56.61,81454.65,20.8,-0.02155,1e-05,4.076]
[1778794380625,56.6,81457.45,20.8,-0.02149,1e-05,4.06656]
[1778794386667,56.58,81460.52,20.8,-0.02143,1e-05,4.05674]
[1778794391703,56.57,81462.89,20.8,-0.02138,1e-05,4.04897]
[1778794396738,56.56,81468.3,20.8,-0.0213,1e-05,4.03591]
[1778794401773,56.55,81471.01,20.8,-0.02124,1e-05,4.02777]
[1778794406847,56.54,81479.6,20.8,-0.02113,1e-05,4.00926]
[1778794411882,56.52,81490.38,20.8,-0.02098,1e-05,3.98519]
[1778794413021,56.52,81490.38,20.8,-0.02098,1e-05,3.98519]
[1778794416741,56.52,81492.28,20.8,-0.02094,1e-05,3.98014]
[1778794421904,56.51,81494.72,20.8,-0.0209,1e-05,3.97253]
[1778794422016,56.51,81494.72,20.8,-0.0209,1e-05,3.97253]
[1778794427994,56.49,81488.59,20.8,-0.02094,1e-05,3.97952]
[1778794433029,56.48,81487.1,20.8,-0.02094,1e-05,3.97941]
[1778794439073,56.47,81481.02,20.8,-0.02099,1e-05,3.9869]
[1778794444417,56.46,81473.54,20.8,-0.02106,1e-05,3.99791]
[1778794444468,56.46,81469.74,20.8,-0.0211,1e-05,4.00351]
[1778794444621,56.46,81469.74,20.8,-0.0211,1e-05,4.00351]
[1778794450151,56.46,81470.03,20.8,-0.02109,1e-05,4.00264]
[1778794451055,56.46,81470.03,20.8,-0.02109,1e-05,4.00264]
[1778794451103,56.46,81470.03,20.8,-0.02109,1e-05,4.00257]
[1778794456193,56.45,81468.11,20.8,-0.02109,1e-05,4.00317]
[1778794461228,56.44,81468.01,20.8,-0.02108,1e-05,4.00054]
[1778794465910,56.43,81468.13,20.8,-0.02106,1e-05,3.99809]
[1778794471298,56.42,81468.04,20.8,-0.02103,1e-05,3.99237]
[1778794476333,56.41,81468.34,20.8,-0.02101,1e-05,3.98914]
[1778794481368,56.4,81467.93,20.8,-0.021,1e-05,3.9872]
[1778794486403,56.39,81464.67,20.8,-0.02102,1e-05,3.99031]
[1778794491438,56.38,81463.87,20.8,-0.02101,1e-05,3.98902]
[1778794496473,56.37,81463.02,20.8,-0.021,1e-05,3.98781]
[1778794501509,56.36,81461.03,20.8,-0.02101,1e-05,3.98858]
[1778794507552,56.35,81459.62,20.8,-0.021,1e-05,3.98777]
[1778794514601,56.34,81459.12,20.8,-0.02099,1e-05,3.98481]
[1778794519638,56.33,81450.81,20.8,-0.02106,1e-05,3.99675]
[1778794524673,56.32,81442.54,20.8,-0.02114,1e-05,4.00853]
[1778794529710,56.31,81439.07,20.8,-0.02116,1e-05,4.01173]
[1778794534745,56.3,81435.47,20.8,-0.02117,1e-05,4.01313]
[1778794539781,56.28,81436.38,20.8,-0.02114,1e-05,4.00852]
[1778794544816,56.27,81451.3,20.8,-0.02096,1e-05,3.97921]
[1778794547680,56.27,81453.24,20.8,-0.02093,1e-05,3.9747]
[1778794552872,56.26,81452.85,20.8,-0.02091,1e-05,3.9722]
[1778794557908,56.25,81452.84,20.8,-0.0209,1e-05,3.96956]
[1778794563006,56.24,81452.12,20.8,-0.02089,1e-05,3.96871]
[1778794566345,56.24,81452.41,20.8,-0.02088,1e-05,3.96662]
[1778794566434,56.23,81452.34,20.8,-0.02087,1e-05,3.9657]
[1778794567189,56.23,81452.34,20.8,-0.02087,1e-05,3.9657]
[1778794573024,56.23,81453.48,20.8,-0.02086,1e-05,3.96358]
[1778794574624,56.23,81453.48,20.8,-0.02086,1e-05,3.96358]
[1778794580074,56.23,81453.69,20.8,-0.02086,1e-05,3.96313]
[1778794585605,56.23,81454.97,20.8,-0.02084,1e-05,3.96083]
[1778794595179,56.23,81454.96,20.8,-0.02083,1e-05,3.95877]
[1778794597129,56.23,81455.17,20.8,-0.02083,1e-05,3.95839]
[1778794603235,56.23,81454.79,20.8,-0.02083,1e-05,3.95905]
[1778794607191,56.23,81454.71,20.8,-0.02083,1e-05,3.95918]
[1778794612298,56.23,81454.93,20.8,-0.02083,1e-05,3.95878]
[1778794612873,56.23,81454.93,20.8,-0.02083,1e-05,3.95878]
[1778794613306,56.23,81455.18,20.8,-0.02083,1e-05,3.95834]
[1778794615604,56.23,81455.2,20.8,-0.02082,1e-05,3.9578]
[1778794615686,56.23,81455.2,20.8,-0.02082,1e-05,3.95681]
[1778794616627,56.23,81455.2,20.8,-0.02082,1e-05,3.95681]
[1778794617333,56.23,81455.44,20.8,-0.02082,1e-05,3.95639]
[1778794622368,56.22,81458.31,20.8,-0.02077,1e-05,3.94886]
[1778794627375,56.21,81461.71,20.8,-0.02072,1e-05,3.94096]
[1778794633445,56.2,81463.5,20.8,-0.02068,1e-05,3.93455]
[1778794638480,56.19,81462.9,20.8,-0.02067,1e-05,3.93332]
[1778794643515,56.18,81462.76,20.8,-0.02065,1e-05,3.93082]
[1778794648550,56.17,81462.68,20.8,-0.02064,1e-05,3.92868]
[1778794653585,56.17,81463.4,20.8,-0.02061,1e-05,3.92311]
[1778794658620,56.16,81469.44,20.8,-0.02053,1e-05,3.91024]
[1778794663655,56.15,81473.87,20.8,-0.02046,1e-05,3.90038]
[1778794668690,56.14,81473.83,20.8,-0.02045,1e-05,3.89842]
[1778794671269,56.14,81474.43,20.8,-0.02044,1e-05,3.89656]
[1778794676746,56.13,81492.58,20.8,-0.02023,1e-05,3.86278]
[1778794681781,56.13,81494.62,20.8,-0.02019,1e-05,3.85764]
[1778794686816,56.12,81494.34,20.8,-0.02019,1e-05,3.85661]
[1778794692858,56.12,81493.79,20.8,-0.02018,1e-05,3.85576]
[1778794697895,56.11,81493.93,20.8,-0.02017,1e-05,3.85405]
[1778794701329,56.11,81494.03,20.8,-0.02017,1e-05,3.8533]
[1778794703937,56.11,81513.19,20.8,-0.01995,1e-05,3.81914]
[1778794708972,56.09,81516.65,20.8,-0.01988,1e-05,3.80815]
[1778794714132,56.08,81519.14,20.8,-0.01984,1e-05,3.80106]
[1778794721056,56.08,81520.78,20.8,-0.01981,1e-05,3.79655]
[1778794727099,56.07,81522.6,20.8,-0.01979,1e-05,3.79214]
[1778794732133,56.07,81518.11,20.8,-0.01983,1e-05,3.79875]
[1778794737168,56.07,81518.93,20.8,-0.01981,1e-05,3.7962]
[1778794742203,56.06,81517.27,20.8,-0.01982,1e-05,3.7979]
[1778794745224,56.06,81497.71,20.8,-0.02003,1e-05,3.83082]
[1778794750259,56.05,81494.61,20.8,-0.02006,1e-05,3.83473]
[1778794756305,56.05,81483.93,20.8,-0.02016,1e-05,3.85138]
[1778794757385,56.05,81483.93,20.8,-0.02016,1e-05,3.85138]
[1778794757418,56.05,81483.93,20.8,-0.02016,1e-05,3.85138]
[1778794763354,56.04,81477.18,20.8,-0.02022,1e-05,3.86086]
[1778794768389,56.03,81467.55,20.8,-0.02032,1e-05,3.8759]
[1778794773424,56.03,81478.73,20.8,-0.02017,1e-05,3.85273]
[1778794778459,56.02,81478.68,20.8,-0.02016,1e-05,3.85124]
[1778794783494,56.02,81478.75,20.8,-0.02015,1e-05,3.84956]
[1778794788529,56.01,81479.87,20.8,-0.02013,1e-05,3.84606]
[1778794793564,56.0,81479.92,20.8,-0.02012,1e-05,3.84446]
[1778794799606,56.0,81480.05,20.8,-0.02011,1e-05,3.84242]
[1778794806655,55.99,81482.02,20.8,-0.02008,1e-05,3.83695]
[1778794813876,55.99,81493.35,20.8,-0.01994,1e-05,3.81625]
[1778794821760,55.98,81486.32,20.8,-0.02,1e-05,3.82548]
[1778794826795,55.97,81482.92,20.8,-0.02003,1e-05,3.8301]
[1778794831830,55.97,81482.4,20.8,-0.02002,1e-05,3.8277]
[1778794837872,55.96,81482.27,20.8,-0.02001,1e-05,3.82633]
[1778794842907,55.96,81480.34,20.8,-0.02002,1e-05,3.82834]
[1778794847942,55.95,81480.18,20.8,-0.02002,1e-05,3.82725]
[1778794852977,55.95,81479.62,20.8,-0.02002,1e-05,3.82684]
[1778794858012,55.94,81479.56,20.8,-0.02001,1e-05,3.82556]
[1778794863051,55.94,81476.52,20.8,-0.02003,1e-05,3.82943]
[1778794868086,55.93,81474.89,20.8,-0.02004,1e-05,3.83082]
[1778794874129,55.93,81474.42,20.8,-0.02004,1e-05,3.82993]
[1778794881179,55.92,81473.56,20.8,-0.02003,1e-05,3.82945]
[1778794886213,55.91,81471.34,20.8,-0.02005,1e-05,3.83218]
[1778794891250,55.91,81460.43,20.8,-0.02015,1e-05,3.84733]
[1778794892713,55.91,81460.43,20.8,-0.02015,1e-05,3.84733]
[1778794893058,55.91,81460.31,20.8,-0.02015,1e-05,3.84722]
[1778794894535,55.91,81460.28,20.8,-0.02015,1e-05,3.84695]
[1778794903333,55.89,81459.5,20.8,-0.02014,1e-05,3.84513]
[1778794908368,55.89,81459.22,20.8,-0.02013,1e-05,3.84402]
[1778794913403,55.88,81473.85,20.8,-0.01996,1e-05,3.81722]
[1778794919445,55.88,81474.74,20.8,-0.01994,1e-05,3.81413]
[1778794924480,55.87,81474.53,20.8,-0.01994,1e-05,3.81322]
[1778794929519,55.87,81473.88,20.8,-0.01994,1e-05,3.81309]
[1778794934555,55.87,81474.2,20.8,-0.01992,1e-05,3.81129]
[1778794940597,55.86,81472.75,20.8,-0.01993,1e-05,3.81232]
[1778794945632,55.86,81471.89,20.8,-0.01993,1e-05,3.81258]
[1778794950667,55.85,81465.57,20.8,-0.01999,1e-05,3.82228]
[1778794955424,55.85,81465.35,20.8,-0.01998,1e-05,3.81964]
[1778794960738,55.84,81454.85,20.8,-0.02009,1e-05,3.83617]
[1778794965773,55.84,81453.33,20.8,-0.02009,1e-05,3.83733]
[1778794970809,55.83,81449.83,20.8,-0.02012,1e-05,3.84192]
[1778794975844,55.83,81457.17,20.8,-0.02003,1e-05,3.82769]
[1778794976749,55.83,81457.17,20.8,-0.02003,1e-05,3.82769]
[1778794981886,55.82,81458.95,20.8,-0.02,1e-05,3.82292]
[1778794986921,55.81,81459.24,20.8,-0.01999,1e-05,3.82105]
[1778794991956,55.81,81458.55,20.8,-0.01999,1e-05,3.82062]
[1778794992239,55.81,81458.55,20.8,-0.01999,1e-05,3.82062]
[1778795002026,55.8,81462.08,20.8,-0.01993,1e-05,3.81183]
[1778795004053,55.8,81463.47,20.8,-0.01992,1e-05,3.80917]
[1778795009075,55.79,81464.52,20.8,-0.0199,1e-05,3.80585]
[1778795014110,55.79,81470.74,20.8,-0.01981,1e-05,3.79193]
[1778795020154,55.78,81470.69,20.8,-0.0198,1e-05,3.79063]
[1778795025190,55.78,81470.57,20.8,-0.0198,1e-05,3.78968]
[1778795026211,55.78,81470.57,20.8,-0.0198,1e-05,3.78968]
[1778795032239,55.77,81474.93,20.8,-0.01974,1e-05,3.78057]
[1778795036829,55.77,81479.94,20.8,-0.01968,1e-05,3.77134]
[1778795042310,55.77,81480.25,20.8,-0.01967,1e-05,3.76952]
[1778795047347,55.76,81481.22,20.8,-0.01965,1e-05,3.767]
[1778795051824,55.76,81480.4,20.8,-0.01966,1e-05,3.76792]
[1778795054066,55.76,81480.53,20.8,-0.01966,1e-05,3.76738]
[1778795060190,55.76,81457.45,20.8,-0.0199,1e-05,3.80597]
[1778795065792,55.75,81459.37,20.8,-0.01987,1e-05,3.80151]
[1778795072317,55.75,81458.98,20.8,-0.01987,1e-05,3.80113]
[1778795077557,55.74,81451.76,20.8,-0.01993,1e-05,3.81002]
[1778795082593,55.74,81447.12,20.8,-0.01997,1e-05,3.81692]
[1778795084517,55.74,81447.15,20.8,-0.01997,1e-05,3.81664]
[1778795089642,55.73,81455.15,20.8,-0.01988,1e-05,3.80141]
[1778795094676,55.73,81454.42,20.8,-0.01988,1e-05,3.80164]
[1778795096800,55.73,81454.34,20.8,-0.01988,1e-05,3.80157]
[1778795102732,55.72,81455.06,20.8,-0.01986,1e-05,3.7989]
[1778795107767,55.72,81458.66,20.8,-0.01981,1e-05,3.79171]
[1778795113809,55.72,81457.81,20.8,-0.01982,1e-05,3.79208]
[1778795118844,55.71,81457.67,20.8,-0.01981,1e-05,3.79142]
[1778795123880,55.71,81457.39,20.8,-0.01981,1e-05,3.79101]
[1778795128915,55.71,81456.08,20.8,-0.01982,1e-05,3.79239]
[1778795133951,55.7,81454.83,20.8,-0.01982,1e-05,3.79164]
[1778795138986,55.7,81453.86,20.8,-0.01982,1e-05,3.79236]
[1778795144021,55.7,81453.42,20.8,-0.01982,1e-05,3.79216]
[1778795149056,55.69,81453.43,20.8,-0.01982,1e-05,3.79117]
[1778795155099,55.69,81453.17,20.8,-0.01981,1e-05,3.79027]
[1778795160134,55.69,81453.15,20.8,-0.0198,1e-05,3.78934]
[1778795166649,55.68,81453.08,20.8,-0.0198,1e-05,3.78888]
[1778795172218,55.68,81452.41,20.8,-0.0198,1e-05,3.78832]
[1778795177253,55.67,81447.0,20.8,-0.01985,1e-05,3.79667]
[1778795182288,55.67,81446.61,20.8,-0.01985,1e-05,3.79634]
[1778795187326,55.67,81436.77,20.8,-0.01995,1e-05,3.81238]
[1778795192361,55.66,81430.39,20.8,-0.02,1e-05,3.82036]
[1778795197405,55.66,81436.68,20.8,-0.01993,1e-05,3.80829]
[1778795202440,55.65,81431.29,20.8,-0.01998,1e-05,3.81655]
[1778795207475,55.65,81428.03,20.8,-0.02001,1e-05,3.82103]
[1778795212512,55.65,81428.85,20.8,-0.01999,1e-05,3.81837]
[1778795220568,55.64,81429.39,20.8,-0.01997,1e-05,3.81552]
[1778795225603,55.63,81429.32,20.8,-0.01997,1e-05,3.81445]
[1778795226605,55.63,81429.32,20.8,-0.01997,1e-05,3.81445]
[1778795226937,55.63,81429.32,20.8,-0.01997,1e-05,3.81445]
[1778795232656,55.63,81429.17,20.8,-0.01996,1e-05,3.81308]
[1778795238699,55.62,81429.07,20.8,-0.01995,1e-05,3.81188]
[1778795243733,55.62,81429.33,20.8,-0.01994,1e-05,3.81032]
[1778795248768,55.62,81428.88,20.8,-0.01994,1e-05,3.81003]
[1778795253803,55.61,81428.7,20.8,-0.01993,1e-05,3.80732]
[1778795258839,55.61,81428.19,20.8,-0.01993,1e-05,3.80719]
[1778795264881,55.6,81428.09,20.8,-0.01992,1e-05,3.80617]
[1778795269916,55.6,81427.96,20.8,-0.01992,1e-05,3.80543]
[1778795274951,55.6,81428.2,20.8,-0.01991,1e-05,3.80407]
[1778795283007,55.59,81427.63,20.8,-0.0199,1e-05,3.80358]
[1778795293080,55.59,81427.74,20.8,-0.01989,1e-05,3.80159]
[1778795298115,55.58,81428.39,20.8,-0.01988,1e-05,3.79958]
[1778795303150,55.58,81428.01,20.8,-0.01988,1e-05,3.79939]
[1778795308185,55.58,81427.37,20.8,-0.01988,1e-05,3.79965]
[1778795313220,55.57,81427.31,20.8,-0.01987,1e-05,3.79694]
[1778795318255,55.57,81427.29,20.8,-0.01986,1e-05,3.79616]
[1778795323291,55.57,81427.34,20.8,-0.01985,1e-05,3.79511]
[1778795328402,55.57,81426.73,20.8,-0.01986,1e-05,3.79553]
[1778795338397,55.56,81419.69,20.8,-0.01992,1e-05,3.80581]
[1778795343432,55.56,81417.16,20.8,-0.01994,1e-05,3.80929]
[1778795348467,55.55,81416.55,20.8,-0.01995,1e-05,3.80939]
[1778795353502,55.55,81422.1,20.8,-0.01988,1e-05,3.79874]
[1778795358538,55.55,81433.65,20.8,-0.01975,1e-05,3.77791]
[1778795363572,55.54,81437.43,20.8,-0.0197,1e-05,3.77069]
[1778795368607,55.54,81438.27,20.8,-0.01969,1e-05,3.7686]
[1778795373642,55.54,81440.21,20.8,-0.01965,1e-05,3.7627]
[1778795378678,55.54,81440.63,20.8,-0.01965,1e-05,3.76143]
[1778795384753,55.53,81443.93,20.8,-0.01961,1e-05,3.75518]
[1778795390795,55.53,81448.02,20.8,-0.01956,1e-05,3.74768]
[1778795395831,55.53,81438.32,20.8,-0.01966,1e-05,3.76394]
[1778795400866,55.53,81437.35,20.8,-0.01967,1e-05,3.76512]
[1778795405902,55.53,81432.48,20.8,-0.01972,1e-05,3.77298]
[1778795410938,55.53,81426.2,20.8,-0.01978,1e-05,3.7832]
[1778795415975,55.52,81424.8,20.8,-0.01979,1e-05,3.78492]
[1778795421010,55.52,81410.69,20.8,-0.01995,1e-05,3.8087]
[1778795421564,55.52,81410.69,20.8,-0.01995,1e-05,3.8087]
[1778795422227,55.52,81410.69,20.8,-0.01995,1e-05,3.8087]
[1778795431084,55.52,81409.14,20.8,-0.01994,1e-05,3.808]
[1778795433062,55.51,81409.04,20.8,-0.01994,1e-05,3.80798]
[1778795438133,55.51,81402.39,20.8,-0.02001,1e-05,3.81838]
[1778795443168,55.51,81401.95,20.8,-0.02001,1e-05,3.81809]
[1778795446225,55.51,81401.4,20.8,-0.02001,1e-05,3.81862]
[1778795451602,55.5,81399.11,20.8,-0.02003,1e-05,3.82129]
[1778795457545,55.5,81399.58,20.8,-0.02002,1e-05,3.81935]
[1778795460287,55.49,81418.73,20.8,-0.0198,1e-05,3.78517]
[1778795465322,55.49,81421.75,20.8,-0.01976,1e-05,3.77914]
[1778795470358,55.49,81422.39,20.8,-0.01975,1e-05,3.7773]
[1778795475573,55.49,81422.79,20.8,-0.01974,1e-05,3.77605]
[1778795480550,55.48,81422.88,20.8,-0.01974,1e-05,3.77522]
[1778795490497,55.48,81427.23,20.8,-0.01968,1e-05,3.76616]
[1778795495532,55.48,81428.04,20.8,-0.01966,1e-05,3.76222]
[1778795500567,55.47,81430.69,20.8,-0.01963,1e-05,3.7571]
[1778795505602,55.47,81429.35,20.8,-0.01964,1e-05,3.75886]
[1778795510637,55.47,81429.38,20.8,-0.01963,1e-05,3.75824]
[1778795515672,55.47,81429.19,20.8,-0.01963,1e-05,3.75802]
[1778795520716,55.47,81429.09,20.8,-0.01963,1e-05,3.75765]
[1778795525750,55.46,81427.55,20.8,-0.01964,1e-05,3.75977]
[1778795530785,55.46,81427.12,20.8,-0.01964,1e-05,3.75994]
[1778795535820,55.46,81427.19,20.8,-0.01964,1e-05,3.75924]
[1778795540855,55.46,81426.98,20.8,-0.01964,1e-05,3.75902]
[1778795545892,55.46,81426.68,20.8,-0.01964,1e-05,3.75894]
[1778795550925,55.45,81426.7,20.8,-0.01963,1e-05,3.75831]
[1778795556967,55.45,81428.38,20.8,-0.0196,1e-05,3.75278]
[1778795562002,55.45,81426.49,20.8,-0.01962,1e-05,3.75548]
[1778795567037,55.45,81426.9,20.8,-0.01961,1e-05,3.7542]
[1778795572072,55.45,81426.74,20.8,-0.01961,1e-05,3.7539]
[1778795577107,55.44,81426.63,20.8,-0.01961,1e-05,3.75352]
[1778795582156,55.44,81426.76,20.8,-0.0196,1e-05,3.75272]
[1778795588198,55.44,81426.74,20.8,-0.0196,1e-05,3.75207]
[1778795593234,55.44,81428.53,20.8,-0.01958,1e-05,3.74843]
[1778795598269,55.43,81427.86,20.8,-0.01958,1e-05,3.74904]
[1778795603304,55.43,81427.25,20.8,-0.01958,1e-05,3.74955]
[1778795608339,55.43,81426.78,20.8,-0.01958,1e-05,3.74981]
[1778795613374,55.43,81426.97,20.8,-0.01957,1e-05,3.74698]
[1778795618409,55.43,81427.34,20.8,-0.01956,1e-05,3.74583]
[1778795626465,55.42,81427.32,20.8,-0.01956,1e-05,3.74507]
[1778795636536,55.42,81427.35,20.8,-0.01955,1e-05,3.74405]
[1778795641573,55.42,81427.54,20.8,-0.01955,1e-05,3.74325]
[1778795646607,55.42,81433.96,20.8,-0.01947,1e-05,3.73176]
[1778795651641,55.42,81434.21,20.8,-0.01947,1e-05,3.73092]
[1778795656676,55.42,81434.32,20.8,-0.01947,1e-05,3.73042]
[1778795663726,55.41,81434.61,20.8,-0.01946,1e-05,3.7295]
[1778795668764,55.41,81434.83,20.8,-0.01946,1e-05,3.72884]
[1778795669806,55.41,81434.83,20.8,-0.01946,1e-05,3.72884]
[1778795670543,55.41,81434.83,20.8,-0.01946,1e-05,3.72884]
[1778795675438,55.41,81446.15,20.8,-0.01932,1e-05,3.70737]
[1778795681405,55.41,81454.31,20.8,-0.01924,1e-05,3.69343]
[1778795686890,55.41,81454.66,20.8,-0.01923,1e-05,3.69288]
[1778795692936,55.41,81456.47,20.8,-0.01921,1e-05,3.68982]
[1778795697971,55.41,81457.33,20.8,-0.0192,1e-05,3.68837]
[1778795703010,55.41,81435.94,20.8,-0.01943,1e-05,3.72489]
[1778795708385,55.41,81431.85,20.8,-0.01948,1e-05,3.73164]
[1778795714116,55.41,81431.45,20.8,-0.01948,1e-05,3.73179]
[1778795719151,55.41,81431.13,20.8,-0.01948,1e-05,3.73194]
[1778795723831,55.41,81428.45,20.8,-0.01951,1e-05,3.73621]
[1778795724987,55.41,81428.45,20.8,-0.01951,1e-05,3.73612]
[1778795725793,55.41,81428.45,20.8,-0.01951,1e-05,3.73612]
[1778795734256,55.4,81429.23,20.8,-0.01948,1e-05,3.73195]
[1778795739320,55.4,81431.4,20.8,-0.01946,1e-05,3.7278]
[1778795745348,55.4,81432.17,20.8,-0.01944,1e-05,3.72606]
[1778795750385,55.4,81432.08,20.8,-0.01944,1e-05,3.72588]
[1778795754998,55.4,81427.74,20.8,-0.01949,1e-05,3.73306]
[1778795760454,55.4,81426.72,20.8,-0.0195,1e-05,3.73437]
[1778795766496,55.39,81422.68,20.8,-0.01954,1e-05,3.74087]
[1778795768406,55.39,81422.83,20.8,-0.01954,1e-05,3.74053]
[1778795773545,55.39,81409.25,20.8,-0.01968,1e-05,3.76333]
[1778795779587,55.39,81408.72,20.8,-0.01968,1e-05,3.76349]
[1778795784623,55.39,81409.6,20.8,-0.01967,1e-05,3.76133]
[1778795791671,55.38,81409.31,20.8,-0.01966,1e-05,3.75897]
[1778795796706,55.38,81410.08,20.8,-0.01964,1e-05,3.757]
[1778795801741,55.38,81412.92,20.8,-0.01961,1e-05,3.75148]
[1778795806776,55.38,81413.74,20.8,-0.0196,1e-05,3.74939]
[1778795811811,55.38,81413.56,20.8,-0.01959,1e-05,3.74917]
[1778795816846,55.37,81413.76,20.8,-0.01959,1e-05,3.74832]
[1778795821881,55.37,81414.16,20.8,-0.01958,1e-05,3.74714]
[1778795826917,55.37,81402.46,20.8,-0.01971,1e-05,3.76685]
[1778795828811,55.37,81402.2,20.8,-0.01971,1e-05,3.76717]
[1778795830307,55.37,81402.2,20.8,-0.01971,1e-05,3.76704]
[1778795837605,55.37,81400.65,20.8,-0.01972,1e-05,3.76892]
[1778795838308,55.37,81400.66,20.8,-0.01972,1e-05,3.76864]
[1778795844039,55.36,81382.73,20.8,-0.01991,1e-05,3.79891]
[1778795849674,55.36,81382.8,20.8,-0.0199,1e-05,3.79805]
[1778795853103,55.36,81401.29,20.8,-0.01969,1e-05,3.76314]
[1778795858138,55.35,81401.45,20.8,-0.01968,1e-05,3.76227]
[1778795863173,55.35,81398.89,20.8,-0.0197,1e-05,3.7661]
[1778795868208,55.35,81392.4,20.8,-0.01977,1e-05,3.7767]
[1778795873244,55.35,81392.37,20.8,-0.01977,1e-05,3.77605]
[1778795879286,55.34,81392.68,20.8,-0.01976,1e-05,3.77469]
[1778795884320,55.34,81392.69,20.8,-0.01976,1e-05,3.774]
[1778795893385,55.34,81392.62,20.8,-0.01975,1e-05,3.77293]
[1778795899443,55.34,81392.64,20.8,-0.01974,1e-05,3.77211]
[1778795904478,55.33,81392.24,20.8,-0.01974,1e-05,3.77215]
[1778795910520,55.33,81390.59,20.8,-0.01976,1e-05,3.77424]
[1778795915555,55.33,81388.19,20.8,-0.01977,1e-05,3.77579]
[1778795920590,55.33,81380.02,20.8,-0.01986,1e-05,3.78931]
[1778795925625,55.32,81375.54,20.8,-0.0199,1e-05,3.79631]
[1778795930660,55.32,81388.22,20.8,-0.01976,1e-05,3.77347]
[1778795935695,55.32,81398.76,20.8,-0.01964,1e-05,3.75461]
[1778795940730,55.32,81397.97,20.8,-0.01964,1e-05,3.75547]
[1778795946772,55.31,81398.05,20.8,-0.01964,1e-05,3.75474]
[1778795951807,55.31,81398.82,20.8,-0.01963,1e-05,3.75293]
[1778795956843,55.31,81402.6,20.8,-0.01958,1e-05,3.74595]
[1778795961879,55.31,81400.17,20.8,-0.01961,1e-05,3.74971]
[1778795967920,55.31,81399.7,20.8,-0.01961,1e-05,3.74998]
[1778795972955,55.3,81399.76,20.8,-0.01959,1e-05,3.74738]
[1778795977990,55.3,81398.61,20.8,-0.0196,1e-05,3.74894]
[1778795989068,55.3,81398.58,20.8,-0.0196,1e-05,3.74805]
[1778795994103,55.3,81393.86,20.8,-0.01965,1e-05,3.75574]
[1778795999138,55.3,81394.66,20.8,-0.01964,1e-05,3.75384]
[1778796003322,55.3,81397.85,20.8,-0.0196,1e-05,3.74802]
[1778796009224,55.29,81392.03,20.8,-0.01966,1e-05,3.75734]
[1778796014266,55.29,81401.6,20.8,-0.01955,1e-05,3.74027]
[1778796019301,55.29,81411.9,20.8,-0.01944,1e-05,3.72221]
[1778796024336,55.29,81402.52,20.8,-0.01954,1e-05,3.73806]
[1778796029377,55.29,81400.69,20.8,-0.01955,1e-05,3.74087]
[1778796034412,55.29,81395.15,20.8,-0.0196,1e-05,3.74812]
[1778796041461,55.28,81395.23,20.8,-0.0196,1e-05,3.74742]
[1778796046496,55.28,81401.8,20.8,-0.01952,1e-05,3.73569]
[1778796051531,55.28,81403.1,20.8,-0.01951,1e-05,3.73319]
[1778796056566,55.28,81403.11,20.8,-0.01951,1e-05,3.73291]
[1778796062214,55.28,81403.06,20.8,-0.01951,1e-05,3.73278]
[1778796066073,55.28,81400.14,20.8,-0.01954,1e-05,3.73758]
[1778796071671,55.28,81373.7,20.8,-0.01982,1e-05,3.78279]
[1778796076707,55.27,81364.65,20.8,-0.01992,1e-05,3.79782]
[1778796081742,55.27,81352.07,20.8,-0.02005,1e-05,3.81897]
[1778796086009,55.27,81351.23,20.8,-0.02006,1e-05,3.81983]
[1778796091811,55.26,81350.1,20.8,-0.02005,1e-05,3.81839]
[1778796096846,55.26,81344.01,20.8,-0.02011,1e-05,3.82807]
[1778796100449,55.26,81357.52,20.8,-0.01996,1e-05,3.80374]
[1778796105917,55.25,81370.59,20.8,-0.01981,1e-05,3.77996]
[1778796110952,55.25,81376.42,20.8,-0.01974,1e-05,3.76922]
[1778796115987,55.25,81376.23,20.8,-0.01974,1e-05,3.76898]
[1778796121023,55.25,81380.48,20.8,-0.01969,1e-05,3.76103]
[1778796124306,55.25,81385.42,20.8,-0.01963,1e-05,3.75226]
[1778796132612,55.25,81379.84,20.8,-0.01969,1e-05,3.76114]
[1778796139151,55.24,81379.38,20.8,-0.01969,1e-05,3.76114]
[1778796144186,55.24,81380.29,20.8,-0.01968,1e-05,3.75908]
[1778796148566,55.24,81381.99,20.8,-0.01966,1e-05,3.75582]
[1778796154266,55.24,81368.81,20.8,-0.01979,1e-05,3.77616]
[1778796159302,55.24,81365.44,20.8,-0.01982,1e-05,3.78139]
[1778796164337,55.23,81365.57,20.8,-0.01981,1e-05,3.78046]
[1778796169373,55.23,81373.24,20.8,-0.01973,1e-05,3.76646]
[1778796174409,55.23,81375.61,20.8,-0.0197,1e-05,3.76176]
[1778796180451,55.23,81390.07,20.8,-0.01954,1e-05,3.73634]
[1778796186321,55.23,81395.23,20.8,-0.01948,1e-05,3.72721]
[1778796195557,55.22,81392.66,20.8,-0.0195,1e-05,3.73112]
[1778796200697,55.22,81392.25,20.8,-0.01951,1e-05,3.73156]
[1778796204595,55.22,81385.25,20.8,-0.01958,1e-05,3.74336]
[1778796205431,55.22,81385.43,20.8,-0.01958,1e-05,3.74295]
[1778796208304,55.22,81387.81,20.8,-0.01955,1e-05,3.73866]
[1778796208306,55.22,81387.81,20.8,-0.01955,1e-05,3.73866]
[1778796217715,55.22,81389.99,20.8,-0.01951,1e-05,3.73215]
[1778796222750,55.22,81382.63,20.8,-0.01959,1e-05,3.74446]
[1778796223545,55.22,81382.63,20.8,-0.01959,1e-05,3.74446]
[1778796228792,55.21,81382.87,20.8,-0.01958,1e-05,3.7435]
[1778796233827,55.21,81382.88,20.8,-0.01958,1e-05,3.74303]
[1778796238862,55.21,81382.23,20.8,-0.01959,1e-05,3.74373]
[1778796243897,55.21,81380.71,20.8,-0.0196,1e-05,3.74595]
[1778796248932,55.21,81380.42,20.8,-0.0196,1e-05,3.74606]
[1778796253967,55.21,81381.56,20.8,-0.01959,1e-05,3.74376]
[1778796259002,55.21,81393.71,20.8,-0.01945,1e-05,3.72253]
[1778796264037,55.21,81393.95,20.8,-0.01945,1e-05,3.72199]
[1778796269072,55.21,81382.17,20.8,-0.01958,1e-05,3.74214]
[1778796274108,55.2,81379.34,20.8,-0.0196,1e-05,3.74472]
[1778796279143,55.2,81378.82,20.8,-0.0196,1e-05,3.74528]
[1778796284179,55.2,81377.32,20.8,-0.01961,1e-05,3.74753]
[1778796289214,55.2,81390.67,20.8,-0.01947,1e-05,3.72411]
[1778796294249,55.2,81392.67,20.8,-0.01944,1e-05,3.72055]
[1778796299287,55.2,81397.03,20.8,-0.01939,1e-05,3.71294]
[1778796305328,55.2,81403.96,20.8,-0.01932,1e-05,3.70097]
[1778796310363,55.2,81403.23,20.8,-0.01933,1e-05,3.70221]
[1778796315398,55.2,81413.18,20.8,-0.01922,1e-05,3.68526]
[1778796320433,55.2,81420.1,20.8,-0.01915,1e-05,3.6737]
[1778796325468,55.2,81429.29,20.8,-0.01905,1e-05,3.65836]
[1778796330503,55.2,81426.22,20.8,-0.01909,1e-05,3.66403]
[1778796335806,55.21,81427.99,20.8,-0.01906,1e-05,3.65945]
[1778796341580,55.21,81434.67,20.8,-0.01899,1e-05,3.6488]
[1778796346615,55.21,81429.78,20.8,-0.01905,1e-05,3.6576]
[1778796351650,55.21,81428.41,20.8,-0.01907,1e-05,3.66039]
[1778796356685,55.21,81421.63,20.8,-0.01914,1e-05,3.67234]
[1778796362406,55.21,81421.85,20.8,-0.01914,1e-05,3.67218]
[1778796362477,55.21,81421.85,20.8,-0.01914,1e-05,3.67218]
[1778796362772,55.21,81419.43,20.8,-0.01917,1e-05,3.67645]
[1778796362830,55.21,81419.43,20.8,-0.01917,1e-05,3.67645]
[1778796363739,55.21,81441.79,20.8,-0.01893,1e-05,3.63861]
[1778796369042,55.22,81445.47,20.8,-0.01889,1e-05,3.63293]
[1778796374816,55.22,81449.38,20.8,-0.01886,1e-05,3.62738]
[1778796376814,55.22,81449.63,20.8,-0.01886,1e-05,3.62712]
[1778796381866,55.22,81447.58,20.8,-0.01888,1e-05,3.63149]
[1778796386901,55.23,81456.5,20.8,-0.01879,1e-05,3.61723]
[1778796391936,55.23,81456.42,20.8,-0.01879,1e-05,3.61629]
[1778796396971,55.23,81452.23,20.8,-0.01884,1e-05,3.62418]
[1778796402006,55.24,81448.2,20.8,-0.01889,1e-05,3.63168]
[1778796407042,55.24,81452.51,20.8,-0.01885,1e-05,3.62509]
[1778796412078,55.24,81451.49,20.8,-0.01886,1e-05,3.62756]
[1778796417112,55.24,81440.05,20.8,-0.01899,1e-05,3.64759]
[1778796422524,55.24,81438.48,20.8,-0.01901,1e-05,3.6507]
[1778796426703,55.25,81437.49,20.8,-0.01902,1e-05,3.65292]
[1778796432217,55.25,81421.6,20.8,-0.01919,1e-05,3.68048]
[1778796437252,55.25,81411.1,20.8,-0.01931,1e-05,3.69869]
[1778796442287,55.25,81405.67,20.8,-0.01937,1e-05,3.70815]
[1778796448607,55.25,81405.55,20.8,-0.01937,1e-05,3.7084]
[1778796449336,55.25,81407.35,20.8,-0.01935,1e-05,3.70537]
[1778796449709,55.25,81407.35,20.8,-0.01935,1e-05,3.70537]
[1778796450343,55.25,81406.88,20.8,-0.01936,1e-05,3.70668]
[1778796455379,55.25,81406.65,20.8,-0.01935,1e-05,3.70522]
[1778796460450,55.25,81401.31,20.8,-0.01941,1e-05,3.71443]
[1778796465485,55.25,81401.59,20.8,-0.01941,1e-05,3.71394]
[1778796470520,55.25,81404.49,20.8,-0.01937,1e-05,3.70894]
[1778796475555,55.25,81403.46,20.8,-0.01939,1e-05,3.71071]
[1778796480590,55.25,81406.62,20.8,-0.01935,1e-05,3.70528]
[1778796485627,55.25,81409.91,20.8,-0.01932,1e-05,3.6997]
[1778796490665,55.25,81413.72,20.8,-0.01928,1e-05,3.69329]
[1778796496017,55.25,81406.02,20.8,-0.01936,1e-05,3.70653]
[1778796501743,55.25,81403.74,20.8,-0.01938,1e-05,3.71046]
[1778796506778,55.25,81409.94,20.8,-0.01932,1e-05,3.69989]
[1778796511813,55.25,81409.52,20.8,-0.01931,1e-05,3.69879]
[1778796516848,55.25,81411.4,20.8,-0.01929,1e-05,3.69571]
[1778796521883,55.26,81415.63,20.8,-0.01925,1e-05,3.68869]
[1778796526918,55.26,81422.38,20.8,-0.01918,1e-05,3.67745]
[1778796531953,55.26,81428.86,20.8,-0.01911,1e-05,3.66675]
[1778796536988,55.26,81430.95,20.8,-0.01909,1e-05,3.66364]
[1778796542025,55.26,81431.61,20.8,-0.01909,1e-05,3.66297]
[1778796547060,55.26,81430.47,20.8,-0.0191,1e-05,3.66535]
[1778796552095,55.26,81430.97,20.8,-0.0191,1e-05,3.66494]
[1778796557130,55.27,81430.5,20.8,-0.01911,1e-05,3.66616]
[1778796562165,55.27,81428.79,20.8,-0.01913,1e-05,3.66951]
[1778796567200,55.27,81431.4,20.8,-0.0191,1e-05,3.66546]
[1778796572237,55.27,81438.47,20.8,-0.01902,1e-05,3.65199]
[1778796577270,55.27,81431.96,20.8,-0.01909,1e-05,3.66355]
[1778796582287,55.27,81431.9,20.8,-0.0191,1e-05,3.66396]
[1778796583385,55.27,81432.86,20.8,-0.01909,1e-05,3.6624]
[1778796584175,55.27,81437.51,20.8,-0.01904,1e-05,3.65458]
[1778796589354,55.28,81440.9,20.8,-0.019,1e-05,3.64943]
[1778796594389,55.28,81440.78,20.8,-0.01901,1e-05,3.65012]
[1778796599424,55.28,81441.09,20.8,-0.01901,1e-05,3.65009]
[1778796604459,55.28,81442.15,20.8,-0.019,1e-05,3.64878]
[1778796609495,55.28,81438.12,20.8,-0.01905,1e-05,3.65615]
[1778796614532,55.28,81438.31,20.8,-0.01905,1e-05,3.65632]
[1778796621581,55.29,81437.8,20.8,-0.01906,1e-05,3.6579]
[1778796626617,55.29,81440.88,20.8,-0.01903,1e-05,3.65319]
[1778796631652,55.29,81450.02,20.8,-0.01892,1e-05,3.63638]
[1778796636687,55.29,81461.72,20.8,-0.0188,1e-05,3.6174]
[1778796641722,55.3,81463.44,20.8,-0.01879,1e-05,3.61535]
[1778796646758,55.3,81464.03,20.8,-0.01879,1e-05,3.61536]
[1778796652800,55.3,81463.78,20.8,-0.0188,1e-05,3.61675]
[1778796657835,55.31,81464.79,20.8,-0.01879,1e-05,3.61583]
[1778796662873,55.31,81459.74,20.8,-0.01885,1e-05,3.62512]
[1778796667908,55.31,81448.76,20.8,-0.01897,1e-05,3.64428]
[1778796673950,55.31,81448.75,20.8,-0.01898,1e-05,3.64494]
[1778796678985,55.32,81447.85,20.8,-0.01899,1e-05,3.64703]
[1778796684020,55.32,81447.5,20.8,-0.019,1e-05,3.64821]
[1778796689055,55.32,81446.84,20.8,-0.01901,1e-05,3.64992]
[1778796694090,55.32,81446.28,20.8,-0.01901,1e-05,3.64952]
[1778796699125,55.32,81432.73,20.8,-0.01916,1e-05,3.67295]
[1778796706174,55.33,81432.51,20.8,-0.01916,1e-05,3.67379]
[1778796713223,55.33,81432.01,20.8,-0.01917,1e-05,3.67509]
[1778796718258,55.33,81428.33,20.8,-0.01921,1e-05,3.68166]
[1778796719990,55.33,81428.56,20.8,-0.01921,1e-05,3.68132]
[1778796723874,55.33,81425.49,20.8,-0.01924,1e-05,3.6867]
[1778796729335,55.33,81430.31,20.8,-0.01919,1e-05,3.67889]
[1778796734371,55.33,81431.0,20.8,-0.01919,1e-05,3.67799]
[1778796740412,55.33,81438.33,20.8,-0.01911,1e-05,3.6659]
[1778796745447,55.33,81442.6,20.8,-0.01907,1e-05,3.65904]
[1778796750483,55.34,81448.08,20.8,-0.01901,1e-05,3.65021]
[1778796755518,55.34,81447.76,20.8,-0.01901,1e-05,3.64931]
[1778796760553,55.34,81449.16,20.8,-0.019,1e-05,3.64746]
[1778796765588,55.34,81446.04,20.8,-0.01903,1e-05,3.65325]
[1778796770623,55.34,81445.31,20.8,-0.01904,1e-05,3.65498]
[1778796775662,55.35,81444.81,20.8,-0.01905,1e-05,3.6563]
[1778796780697,55.35,81452.46,20.8,-0.01897,1e-05,3.64383]
[1778796785732,55.35,81451.36,20.8,-0.01899,1e-05,3.64624]
[1778796791146,55.35,81451.43,20.8,-0.01899,1e-05,3.64653]
[1778796796810,55.35,81454.09,20.8,-0.01897,1e-05,3.64275]
[1778796801845,55.36,81452.41,20.8,-0.01899,1e-05,3.64615]
[1778796806880,55.36,81455.08,20.8,-0.01896,1e-05,3.64231]
[1778796811916,55.36,81456.29,20.8,-0.01894,1e-05,3.63895]
[1778796817958,55.36,81456.72,20.8,-0.01895,1e-05,3.639]
[1778796822993,55.37,81460.92,20.8,-0.0189,1e-05,3.63258]
[1778796828038,55.37,81462.01,20.8,-0.0189,1e-05,3.63149]
[1778796833065,55.37,81466.95,20.8,-0.01885,1e-05,3.62393]
[1778796838100,55.37,81469.93,20.8,-0.01882,1e-05,3.61977]
[1778796843135,55.38,81472.63,20.8,-0.0188,1e-05,3.61612]
[1778796848170,55.38,81472.37,20.8,-0.01881,1e-05,3.61743]
[1778796853208,55.38,81471.92,20.8,-0.01882,1e-05,3.61906]
[1778796858243,55.39,81476.74,20.8,-0.01877,1e-05,3.61182]
[1778796865292,55.39,81478.31,20.8,-0.01876,1e-05,3.61044]
[1778796870327,55.39,81479.92,20.8,-0.01875,1e-05,3.60865]
[1778796875362,55.4,81479.7,20.8,-0.01875,1e-05,3.60799]
[1778796880397,55.4,81480.95,20.8,-0.01874,1e-05,3.60678]
[1778796885432,55.4,81490.19,20.8,-0.01865,1e-05,3.59226]
[1778796890467,55.41,81498.1,20.8,-0.01858,1e-05,3.58008]
[1778796895503,55.41,81500.37,20.8,-0.01856,1e-05,3.57746]
[1778796900538,55.42,81499.02,20.8,-0.01858,1e-05,3.58085]
[1778796905573,55.42,81497.06,20.8,-0.01861,1e-05,3.58521]
[1778796911615,55.43,81496.21,20.8,-0.01862,1e-05,3.58789]
[1778796916650,55.43,81494.37,20.8,-0.01865,1e-05,3.59199]
[1778796921685,55.43,81477.94,20.8,-0.01883,1e-05,3.6204]
[1778796927091,55.43,81474.39,20.8,-0.01887,1e-05,3.62694]
[1778796933770,55.44,81463.91,20.8,-0.01898,1e-05,3.64359]
[1778796938805,55.44,81464.34,20.8,-0.01897,1e-05,3.64336]
[1778796944850,55.44,81462.37,20.8,-0.019,1e-05,3.64723]
[1778796950892,55.44,81462.28,20.8,-0.019,1e-05,3.64789]
[1778796956934,55.44,81462.94,20.8,-0.019,1e-05,3.64725]
[1778796961970,55.45,81464.51,20.8,-0.01898,1e-05,3.64498]
[1778796967005,55.45,81464.62,20.8,-0.01899,1e-05,3.64522]
[1778796968302,55.45,81464.38,20.8,-0.01899,1e-05,3.6458]
[1778796969021,55.45,81464.41,20.8,-0.01899,1e-05,3.64575]
[1778796974185,55.46,81461.26,20.8,-0.01904,1e-05,3.65451]
[1778796980101,55.47,81442.22,20.8,-0.01927,1e-05,3.68996]
[1778796985136,55.48,81441.84,20.8,-0.01929,1e-05,3.69309]
[1778796991178,55.49,81441.03,20.8,-0.0193,1e-05,3.69543]
[1778796997005,55.5,81437.7,20.8,-0.01935,1e-05,3.70302]
[1778796997975,55.5,81435.94,20.8,-0.01937,1e-05,3.70696]
[1778797002441,55.51,81423.98,20.8,-0.01951,1e-05,3.72872]
[1778797010311,55.52,81427.06,20.8,-0.01951,1e-05,3.72774]
[1778797013947,55.52,81428.85,20.8,-0.01949,1e-05,3.72555]
[1778797014225,55.52,81428.85,20.8,-0.01949,1e-05,3.72555]
[1778797014346,55.53,81430.03,20.8,-0.01948,1e-05,3.72441]
[1778797019383,55.53,81433.48,20.8,-0.01945,1e-05,3.71831]
[1778797021452,55.53,81433.5,20.8,-0.01944,1e-05,3.71824]
[1778797021513,55.53,81429.51,20.8,-0.01949,1e-05,3.72504]
[1778797027440,55.54,81428.56,20.8,-0.01951,1e-05,3.72929]
[1778797032475,55.54,81428.04,20.8,-0.01953,1e-05,3.73234]
[1778797038517,55.55,81437.6,20.8,-0.01945,1e-05,3.71862]
[1778797043552,55.56,81433.43,20.8,-0.01951,1e-05,3.72801]
[1778797045371,55.56,81433.45,20.8,-0.01951,1e-05,3.72842]
[1778797050601,55.57,81430.9,20.8,-0.01955,1e-05,3.73541]
[1778797055505,55.58,81432.28,20.8,-0.01954,1e-05,3.73278]
[1778797060671,55.59,81434.05,20.8,-0.01953,1e-05,3.73228]
[1778797065706,55.6,81433.98,20.8,-0.01955,1e-05,3.73453]
[1778797068095,55.6,81432.98,20.8,-0.01956,1e-05,3.73666]
[1778797068193,55.6,81432.77,20.8,-0.01957,1e-05,3.73786]
[1778797073762,55.6,81424.54,20.8,-0.01966,1e-05,3.7516]
[1778797075180,55.6,81424.54,20.8,-0.01966,1e-05,3.7516]
[1778797081819,55.6,81424.67,20.8,-0.01965,1e-05,3.75055]
[1778797086855,55.59,81421.71,20.8,-0.01968,1e-05,3.75512]
[1778797091890,55.59,81405.13,20.8,-0.01986,1e-05,3.78308]
[1778797096925,55.59,81419.13,20.8,-0.0197,1e-05,3.75816]
[1778797100569,55.59,81417.99,20.8,-0.01971,1e-05,3.75979]
[1778797105988,55.59,81420.4,20.8,-0.01968,1e-05,3.755]
[1778797111023,55.58,81424.11,20.8,-0.01962,1e-05,3.74614]
[1778797116058,55.58,81424.7,20.8,-0.01962,1e-05,3.74469]
[1778797121093,55.58,81423.39,20.8,-0.01963,1e-05,3.74651]
[1778797126128,55.58,81423.97,20.8,-0.01962,1e-05,3.74505]
[1778797131163,55.58,81424.37,20.8,-0.01961,1e-05,3.74393]
[1778797136198,55.58,81423.94,20.8,-0.01961,1e-05,3.74413]
[1778797142240,55.57,81424.06,20.8,-0.01961,1e-05,3.74341]
[1778797147275,55.57,81422.91,20.8,-0.01962,1e-05,3.74494]
[1778797152364,55.57,81421.8,20.8,-0.01963,1e-05,3.74641]
[1778797158352,55.57,81421.84,20.8,-0.01962,1e-05,3.7458]
[1778797164375,55.57,81426.01,20.8,-0.01957,1e-05,3.73821]
[1778797169429,55.57,81424.05,20.8,-0.01959,1e-05,3.7411]
[1778797174464,55.56,81424.21,20.8,-0.01958,1e-05,3.73846]
[1778797179499,55.56,81426.75,20.8,-0.01955,1e-05,3.73371]
[1778797184535,55.56,81421.98,20.8,-0.0196,1e-05,3.74155]
[1778797189570,55.56,81410.99,20.8,-0.01972,1e-05,3.75993]
[1778797194607,55.56,81409.98,20.8,-0.01972,1e-05,3.7611]
[1778797199642,55.55,81409.79,20.8,-0.01972,1e-05,3.76084]
[1778797206728,55.55,81409.24,20.8,-0.01972,1e-05,3.761]
[1778797210755,55.55,81410.81,20.8,-0.0197,1e-05,3.75784]
[1778797216459,55.55,81411.23,20.8,-0.01969,1e-05,3.7566]
[1778797221832,55.54,81411.99,20.8,-0.01968,1e-05,3.75379]
[1778797228881,55.53,81412.16,20.8,-0.01966,1e-05,3.75115]
[1778797233288,55.53,81412.01,20.8,-0.01965,1e-05,3.74917]
[1778797233386,55.53,81412.01,20.8,-0.01965,1e-05,3.74899]
[1778797235671,55.53,81412.0,20.8,-0.01965,1e-05,3.74837]
[1778797235930,55.53,81411.9,20.8,-0.01964,1e-05,3.7479]
[1778797237546,55.53,81411.9,20.8,-0.01964,1e-05,3.7479]
[1778797237946,55.53,81412.1,20.8,-0.01964,1e-05,3.74738]
[1778797242980,55.52,81414.83,20.8,-0.01959,1e-05,3.73949]
[1778797243510,55.52,81414.83,20.8,-0.01959,1e-05,3.73949]
[1778797244766,55.51,81424.93,20.8,-0.01948,1e-05,3.72151]
[1778797244994,55.51,81428.75,20.8,-0.01943,1e-05,3.71438]
[1778797253058,55.51,81427.09,20.8,-0.01945,1e-05,3.71697]
[1778797259097,55.51,81427.4,20.8,-0.01944,1e-05,3.71623]
[1778797264132,55.51,81426.89,20.8,-0.01945,1e-05,3.71692]
[1778797269167,55.51,81427.98,20.8,-0.01943,1e-05,3.71486]
[1778797272364,55.51,81426.99,20.8,-0.01945,1e-05,3.71648]
[1778797272409,55.51,81426.99,20.8,-0.01944,1e-05,3.7164]
[1778797276389,55.5,81427.36,20.8,-0.01943,1e-05,3.71457]
[1778797276490,55.5,81427.99,20.8,-0.01942,1e-05,3.71231]
[1778797276823,55.5,81427.99,20.8,-0.01942,1e-05,3.71231]
[1778797277223,55.5,81428.53,20.8,-0.01941,1e-05,3.71139]
[1778797279430,55.5,81430.47,20.8,-0.01939,1e-05,3.70748]
[1778797280244,55.49,81430.24,20.8,-0.01938,1e-05,3.70671]
[1778797284527,55.49,81430.86,20.8,-0.01938,1e-05,3.70557]
[1778797285279,55.49,81430.77,20.8,-0.01938,1e-05,3.70571]
[1778797285657,55.49,81430.77,20.8,-0.01938,1e-05,3.70571]
[1778797286286,55.49,81428.25,20.8,-0.0194,1e-05,3.70946]
[1778797287327,55.49,81428.25,20.8,-0.0194,1e-05,3.70946]
[1778797294343,55.49,81428.55,20.8,-0.01939,1e-05,3.70777]
[1778797297445,55.5,81423.68,20.8,-0.01945,1e-05,3.71638]
[1778797298372,55.5,81426.12,20.8,-0.01943,1e-05,3.7129]
[1778797303407,55.51,81428.99,20.8,-0.01941,1e-05,3.71028]
[1778797308442,55.51,81430.67,20.8,-0.01941,1e-05,3.70976]
[1778797313477,55.52,81433.29,20.8,-0.01939,1e-05,3.70765]
[1778797321533,55.54,81432.95,20.8,-0.01942,1e-05,3.71208]
[1778797326570,55.55,81433.1,20.8,-0.01943,1e-05,3.71424]
[1778797331605,55.55,81434.24,20.8,-0.01943,1e-05,3.71471]
[1778797333230,55.55,81434.24,20.8,-0.01943,1e-05,3.71471]
[1778797333281,55.55,81434.24,20.8,-0.01943,1e-05,3.71471]
[1778797342682,55.57,81433.31,20.8,-0.01947,1e-05,3.72056]
[1778797346700,55.57,81433.29,20.8,-0.01948,1e-05,3.72202]
[1778797351745,55.58,81433.17,20.8,-0.01949,1e-05,3.72308]
[1778797356660,55.59,81433.38,20.8,-0.0195,1e-05,3.72457]
[1778797361815,55.6,81424.36,20.8,-0.01961,1e-05,3.74271]
[1778797366850,55.61,81422.78,20.8,-0.01964,1e-05,3.74751]
[1778797373902,55.62,81423.08,20.8,-0.01966,1e-05,3.74983]
[1778797378921,55.62,81424.09,20.8,-0.01966,1e-05,3.74969]
[1778797379018,55.63,81424.09,20.8,-0.01966,1e-05,3.75009]
[1778797384980,55.62,81423.28,20.8,-0.01966,1e-05,3.75091]
[1778797391049,55.62,81423.68,20.8,-0.01966,1e-05,3.74965]
[1778797396084,55.62,81423.57,20.8,-0.01965,1e-05,3.74937]
[1778797400435,55.62,81423.57,20.8,-0.01965,1e-05,3.74937]
[1778797401431,55.62,81423.91,20.8,-0.01965,1e-05,3.74831]
[1778797412196,55.61,81424.18,20.8,-0.01963,1e-05,3.74487]
[1778797419245,55.61,81424.29,20.8,-0.01962,1e-05,3.74407]
[1778797428308,55.61,81424.68,20.8,-0.01961,1e-05,3.74262]
[1778797433343,55.61,81423.66,20.8,-0.01962,1e-05,3.74394]
[1778797440392,55.61,81424.32,20.8,-0.01961,1e-05,3.7422]
[1778797445427,55.6,81434.69,20.8,-0.0195,1e-05,3.72399]
[1778797450462,55.6,81442.51,20.8,-0.01941,1e-05,3.71038]
[1778797455497,55.6,81443.05,20.8,-0.0194,1e-05,3.70933]
[1778797460532,55.6,81437.08,20.8,-0.01947,1e-05,3.71938]
[1778797465567,55.6,81438.94,20.8,-0.01945,1e-05,3.71592]
[1778797470602,55.6,81445.16,20.8,-0.01938,1e-05,3.70517]
[1778797477653,55.6,81446.54,20.8,-0.01935,1e-05,3.70075]
[1778797482688,55.6,81447.73,20.8,-0.01934,1e-05,3.69867]
[1778797487724,55.6,81447.55,20.8,-0.01934,1e-05,3.69891]
[1778797493766,55.6,81447.61,20.8,-0.01934,1e-05,3.69866]
[1778797498803,55.6,81439.21,20.8,-0.01943,1e-05,3.71282]
[1778797507866,55.6,81439.72,20.8,-0.01942,1e-05,3.71161]
[1778797512905,55.6,81439.69,20.8,-0.01942,1e-05,3.71156]
[1778797519954,55.6,81439.69,20.8,-0.01942,1e-05,3.71148]
[1778797525996,55.6,81440.26,20.8,-0.01941,1e-05,3.71049]
[1778797533069,55.6,81440.25,20.8,-0.0194,1e-05,3.70858]
[1778797538103,55.6,81441.06,20.8,-0.0194,1e-05,3.70727]
[1778797543138,55.6,81440.96,20.8,-0.0194,1e-05,3.70754]
[1778797548173,55.6,81440.51,20.8,-0.0194,1e-05,3.70843]
[1778797553208,55.6,81445.62,20.8,-0.01935,1e-05,3.69984]
[1778797558243,55.6,81445.8,20.8,-0.01935,1e-05,3.69977]
[1778797563278,55.6,81445.45,20.8,-0.01935,1e-05,3.7006]
[1778797568313,55.6,81445.33,20.8,-0.01936,1e-05,3.70104]
[1778797574355,55.6,81441.66,20.8,-0.0194,1e-05,3.70759]
[1778797579390,55.6,81440.86,20.8,-0.01941,1e-05,3.70912]
[1778797584425,55.6,81439.54,20.8,-0.01942,1e-05,3.71148]
[1778797589460,55.6,81439.25,20.8,-0.01943,1e-05,3.712]
[1778797596509,55.6,81439.28,20.8,-0.01942,1e-05,3.70997]
[1778797596843,55.6,81439.28,20.8,-0.01942,1e-05,3.70997]
[1778797601916,55.6,81439.28,20.8,-0.01942,1e-05,3.70995]
[1778797607586,55.6,81439.84,20.8,-0.01941,1e-05,3.70889]
[1778797612621,55.6,81440.36,20.8,-0.0194,1e-05,3.70799]
[1778797617656,55.6,81440.53,20.8,-0.0194,1e-05,3.70774]
[1778797622691,55.6,81440.29,20.8,-0.0194,1e-05,3.70822]
[1778797628733,55.6,81440.03,20.8,-0.01941,1e-05,3.70877]
[1778797631724,55.6,81439.08,20.8,-0.01942,1e-05,3.71046]
[1778797632869,55.6,81439.68,20.8,-0.01941,1e-05,3.70946]
[1778797634335,55.6,81442.75,20.8,-0.01938,1e-05,3.70428]
[1778797635217,55.6,81443.0,20.8,-0.01938,1e-05,3.70389]
[1778797640118,55.61,81443.16,20.8,-0.01938,1e-05,3.70379]
[1778797643799,55.61,81442.67,20.8,-0.01938,1e-05,3.70472]
[1778797648873,55.61,81440.97,20.8,-0.0194,1e-05,3.70777]
[1778797650771,55.61,81441.11,20.8,-0.0194,1e-05,3.70756]
[1778797651369,55.61,81441.11,20.8,-0.0194,1e-05,3.70758]
[1778797657046,55.61,81441.05,20.8,-0.01939,1e-05,3.70583]
[1778797658071,55.61,81441.02,20.8,-0.01939,1e-05,3.70591]
[1778797660760,55.61,81441.28,20.8,-0.01939,1e-05,3.70551]
[1778797662484,55.61,81440.92,20.8,-0.01939,1e-05,3.70617]
[1778797665576,55.61,81440.63,20.8,-0.0194,1e-05,3.70675]
[1778797666868,55.61,81440.39,20.8,-0.0194,1e-05,3.70719]
[1778797667523,55.61,81442.78,20.8,-0.01937,1e-05,3.70314]
[1778797670148,55.61,81442.78,20.8,-0.01938,1e-05,3.70321]
[1778797670606,55.61,81442.78,20.8,-0.01938,1e-05,3.70321]
[1778797671304,55.61,81442.78,20.8,-0.01938,1e-05,3.70329]
[1778797673454,55.61,81440.48,20.8,-0.0194,1e-05,3.70729]
[1778797675499,55.61,81440.48,20.8,-0.0194,1e-05,3.70732]
[1778797681102,55.61,81437.94,20.8,-0.01943,1e-05,3.71186]
[1778797683507,55.61,81434.77,20.8,-0.01946,1e-05,3.7173]
[1778797685489,55.61,81430.73,20.8,-0.01951,1e-05,3.72421]
[1778797691172,55.61,81422.09,20.8,-0.0196,1e-05,3.73879]
[1778797696834,55.61,81421.79,20.8,-0.0196,1e-05,3.7391]
[1778797703256,55.61,81421.78,20.8,-0.0196,1e-05,3.73866]
[1778797708291,55.6,81421.88,20.8,-0.0196,1e-05,3.73816]
[1778797710407,55.6,81422.0,20.8,-0.0196,1e-05,3.73788]
[1778797720375,55.6,81422.15,20.8,-0.01958,1e-05,3.73491]
[1778797722517,55.6,81422.15,20.8,-0.01958,1e-05,3.73491]
[1778797725363,55.6,81422.13,20.8,-0.01958,1e-05,3.73466]
[1778797727237,55.6,81422.13,20.8,-0.01958,1e-05,3.73458]
[1778797727659,55.6,81422.13,20.8,-0.01958,1e-05,3.73458]
[1778797728673,55.6,81422.22,20.8,-0.01958,1e-05,3.73428]
[1778797729236,55.6,81422.31,20.8,-0.01957,1e-05,3.73405]
[1778797736487,55.6,81422.48,20.8,-0.01957,1e-05,3.73317]
[1778797741620,55.6,81424.13,20.8,-0.01955,1e-05,3.73003]
[1778797743890,55.6,81434.11,20.8,-0.01944,1e-05,3.71281]
[1778797749578,55.6,81433.03,20.8,-0.01945,1e-05,3.71438]
[1778797754614,55.59,81433.47,20.8,-0.01944,1e-05,3.71341]
[1778797759650,55.59,81440.9,20.8,-0.01936,1e-05,3.70057]
[1778797764686,55.59,81441.54,20.8,-0.01935,1e-05,3.69945]
[1778797766858,55.59,81441.1,20.8,-0.01936,1e-05,3.7002]
[1778797767992,55.59,81439.85,20.8,-0.01937,1e-05,3.70233]
[1778797775672,55.59,81440.05,20.8,-0.01936,1e-05,3.70004]
[1778797782812,55.59,81440.56,20.8,-0.01936,1e-05,3.69922]
[1778797787847,55.59,81446.18,20.8,-0.0193,1e-05,3.6897]
[1778797792529,55.59,81445.64,20.8,-0.0193,1e-05,3.69072]
[1778797793256,55.59,81445.59,20.8,-0.0193,1e-05,3.69083]
[1778797794330,55.59,81442.85,20.8,-0.01933,1e-05,3.69552]
[1778797795260,55.59,81442.07,20.8,-0.01934,1e-05,3.69687]
[1778797795408,55.59,81442.07,20.8,-0.01934,1e-05,3.69687]
[1778797796557,55.59,81442.65,20.8,-0.01934,1e-05,3.69589]
[1778797801946,55.6,81443.13,20.8,-0.01933,1e-05,3.69521]
[1778797806981,55.6,81443.02,20.8,-0.01933,1e-05,3.69552]
[1778797811415,55.6,81443.89,20.8,-0.01932,1e-05,3.69417]
[1778797811850,55.6,81443.89,20.8,-0.01932,1e-05,3.69417]
[1778797815482,55.6,81443.91,20.8,-0.01932,1e-05,3.69426]
[1778797816234,55.6,81443.84,20.8,-0.01933,1e-05,3.69442]
[1778797821461,55.6,81444.46,20.8,-0.01932,1e-05,3.69351]
[1778797821736,55.6,81444.46,20.8,-0.01932,1e-05,3.69351]
[1778797824167,55.6,81444.5,20.8,-0.01932,1e-05,3.69351]
[1778797826194,55.6,81442.1,20.8,-0.01935,1e-05,3.69765]
[1778797832161,55.6,81436.52,20.8,-0.0194,1e-05,3.70527]
[1778797837196,55.6,81436.01,20.8,-0.0194,1e-05,3.70618]
[1778797843238,55.6,81436.27,20.8,-0.0194,1e-05,3.70578]
[1778797849280,55.6,81436.2,20.8,-0.0194,1e-05,3.70595]
[1778797856329,55.6,81440.71,20.8,-0.01935,1e-05,3.6983]
[1778797861237,55.6,81443.1,20.8,-0.01933,1e-05,3.69432]
[1778797862346,55.6,81449.49,20.8,-0.01926,1e-05,3.68347]
[1778797865640,55.6,81452.56,20.8,-0.01923,1e-05,3.67841]
[1778797866737,55.6,81452.56,20.8,-0.01923,1e-05,3.67846]
[1778797867824,55.6,81456.86,20.8,-0.01918,1e-05,3.67122]
[1778797873449,55.6,81458.51,20.8,-0.01917,1e-05,3.66891]
[1778797877677,55.6,81458.64,20.8,-0.01917,1e-05,3.66884]
[1778797878877,55.6,81458.75,20.8,-0.01917,1e-05,3.6688]
[1778797879945,55.6,81461.8,20.8,-0.01913,1e-05,3.66371]
[1778797882755,55.6,81465.33,20.8,-0.0191,1e-05,3.658]
[1778797883194,55.6,81465.92,20.8,-0.01909,1e-05,3.6571]
[1778797888554,55.61,81464.03,20.8,-0.01912,1e-05,3.66083]
[1778797893589,55.61,81463.9,20.8,-0.01911,1e-05,3.65953]
[1778797897248,55.61,81464.13,20.8,-0.01911,1e-05,3.65938]
[1778797898541,55.61,81464.29,20.8,-0.01911,1e-05,3.65919]
[1778797903659,55.61,81464.54,20.8,-0.01911,1e-05,3.65923]
[1778797906202,55.61,81463.43,20.8,-0.01912,1e-05,3.66125]
[1778797907277,55.61,81463.22,20.8,-0.01912,1e-05,3.66168]
[1778797912722,55.61,81467.24,20.8,-0.01908,1e-05,3.65531]
[1778797917757,55.61,81469.47,20.8,-0.01906,1e-05,3.65193]
[1778797922795,55.62,81470.28,20.8,-0.01906,1e-05,3.65099]
[1778797927831,55.62,81482.93,20.8,-0.01893,1e-05,3.6302]
[1778797931298,55.62,81487.21,20.8,-0.01888,1e-05,3.62338]
[1778797938984,55.62,81490.79,20.8,-0.01885,1e-05,3.61821]
[1778797944952,55.63,81490.78,20.8,-0.01886,1e-05,3.61937]
[1778797949204,55.63,81492.79,20.8,-0.01884,1e-05,3.61643]
[1778797950376,55.63,81492.44,20.8,-0.01884,1e-05,3.61731]
[1778797956028,55.63,81496.0,20.8,-0.0188,1e-05,3.61032]
[1778797961063,55.64,81509.06,20.8,-0.01867,1e-05,3.58937]
[1778797962401,55.64,81508.96,20.8,-0.01867,1e-05,3.58972]
[1778797963529,55.64,81508.2,20.8,-0.01868,1e-05,3.59118]
[1778797969119,55.64,81508.56,20.8,-0.01869,1e-05,3.59191]
[1778797970084,55.64,81508.56,20.8,-0.01869,1e-05,3.59191]
[1778797972687,55.64,81508.3,20.8,-0.01869,1e-05,3.59291]
[1778797973285,55.64,81504.89,20.8,-0.01873,1e-05,3.59878]
[1778797979250,55.65,81503.31,20.8,-0.01875,1e-05,3.60244]
[1778797979913,55.65,81503.31,20.8,-0.01875,1e-05,3.60244]
[1778797980887,55.65,81503.15,20.8,-0.01875,1e-05,3.60288]
[1778797981998,55.65,81502.53,20.8,-0.01876,1e-05,3.60408]
[1778797985656,55.65,81502.02,20.8,-0.01877,1e-05,3.60557]
[1778797986111,55.65,81502.02,20.8,-0.01877,1e-05,3.60557]
[1778797992285,55.66,81501.82,20.8,-0.01878,1e-05,3.60699]
[1778797993262,55.66,81501.82,20.8,-0.01878,1e-05,3.60699]
[1778797997278,55.66,81508.14,20.8,-0.01872,1e-05,3.59705]
[1778798002479,55.66,81517.83,20.8,-0.01862,1e-05,3.58181]
[1778798008492,55.67,81521.67,20.8,-0.01859,1e-05,3.57666]
[1778798014073,55.67,81518.43,20.8,-0.01862,1e-05,3.58117]
[1778798019475,55.67,81518.94,20.8,-0.01862,1e-05,3.58182]
[1778798023896,55.68,81517.64,20.8,-0.01864,1e-05,3.58463]
[1778798029545,55.68,81513.15,20.8,-0.0187,1e-05,3.59357]
[1778798034580,55.69,81512.64,20.8,-0.01871,1e-05,3.59547]
[1778798039617,55.69,81513.15,20.8,-0.01871,1e-05,3.59567]
[1778798041455,55.69,81513.12,20.8,-0.01871,1e-05,3.59593]
[1778798043285,55.69,81510.59,20.8,-0.01874,1e-05,3.60036]
[1778798043636,55.69,81501.85,20.8,-0.01883,1e-05,3.61516]
[1778798043656,55.69,81501.85,20.8,-0.01883,1e-05,3.61516]
[1778798044779,55.69,81498.68,20.8,-0.01887,1e-05,3.62064]
[1778798050694,55.7,81498.67,20.8,-0.01887,1e-05,3.62175]
[1778798055729,55.7,81498.1,20.8,-0.01888,1e-05,3.62342]
[1778798060764,55.7,81497.22,20.8,-0.0189,1e-05,3.62555]
[1778798064996,55.7,81498.0,20.8,-0.01889,1e-05,3.62462]
[1778798065492,55.7,81498.0,20.8,-0.01889,1e-05,3.62475]
[1778798070835,55.71,81500.66,20.8,-0.01887,1e-05,3.62108]
[1778798075870,55.71,81501.56,20.8,-0.01885,1e-05,3.61827]
[1778798080183,55.71,81493.69,20.8,-0.01894,1e-05,3.63183]
[1778798080686,55.71,81492.5,20.8,-0.01895,1e-05,3.63402]
[1778798080873,55.71,81492.5,20.8,-0.01895,1e-05,3.63402]
[1778798081278,55.71,81492.5,20.8,-0.01895,1e-05,3.63402]
[1778798088512,55.71,81492.56,20.8,-0.01896,1e-05,3.6344]
[1778798091421,55.72,81492.5,20.8,-0.01896,1e-05,3.63498]
[1778798091805,55.72,81492.5,20.8,-0.01896,1e-05,3.63498]
[1778798098026,55.72,81492.45,20.8,-0.01896,1e-05,3.63571]
[1778798098926,55.72,81492.45,20.8,-0.01896,1e-05,3.63571]
[1778798105075,55.72,81489.0,20.8,-0.019,1e-05,3.64211]
[1778798111122,55.72,81488.52,20.8,-0.01901,1e-05,3.64339]
[1778798116157,55.72,81489.99,20.8,-0.019,1e-05,3.64132]
[1778798121192,55.72,81494.52,20.8,-0.01895,1e-05,3.63412]
[1778798126227,55.73,81495.57,20.8,-0.01894,1e-05,3.63285]
[1778798131262,55.73,81495.04,20.8,-0.01894,1e-05,3.6324]
[1778798136297,55.73,81496.29,20.8,-0.01893,1e-05,3.63081]
[1778798141332,55.73,81493.96,20.8,-0.01896,1e-05,3.63523]
[1778798146368,55.73,81491.02,20.8,-0.019,1e-05,3.64061]
[1778798147856,55.73,81490.91,20.8,-0.019,1e-05,3.64088]
[1778798153418,55.74,81491.03,20.8,-0.019,1e-05,3.64119]
[1778798154417,55.74,81491.03,20.8,-0.019,1e-05,3.64119]
[1778798157736,55.74,81492.24,20.8,-0.01899,1e-05,3.63941]
[1778798158821,55.74,81492.07,20.8,-0.01899,1e-05,3.63979]
[1778798166509,55.74,81493.38,20.8,-0.01898,1e-05,3.63841]
[1778798172552,55.74,81493.72,20.8,-0.01898,1e-05,3.63839]
[1778798176580,55.74,81494.51,20.8,-0.01898,1e-05,3.63743]
[1778798181616,55.75,81494.41,20.8,-0.01898,1e-05,3.63805]
[1778798186255,55.75,81493.66,20.8,-0.01899,1e-05,3.63958]
[1778798191685,55.75,81491.69,20.8,-0.019,1e-05,3.64153]
[1778798194309,55.75,81491.43,20.8,-0.01901,1e-05,3.64205]
[1778798195188,55.75,81491.43,20.8,-0.01901,1e-05,3.64213]
[1778798201012,55.75,81483.68,20.8,-0.01909,1e-05,3.65572]
[1778798206790,55.75,81484.15,20.8,-0.01909,1e-05,3.65539]
[1778798214846,55.75,81484.15,20.8,-0.01909,1e-05,3.65593]
[1778798219881,55.76,81492.88,20.8,-0.019,1e-05,3.64164]
[1778798224916,55.76,81493.24,20.8,-0.019,1e-05,3.64151]
[1778798225498,55.76,81493.24,20.8,-0.019,1e-05,3.64151]
[1778798232975,55.76,81493.16,20.8,-0.01901,1e-05,3.64237]
[1778798238010,55.76,81491.71,20.8,-0.01903,1e-05,3.64524]
[1778798240958,55.76,81492.03,20.8,-0.01902,1e-05,3.64478]
[1778798246070,55.76,81483.53,20.8,-0.01912,1e-05,3.65963]
[1778798251105,55.76,81476.23,20.8,-0.01919,1e-05,3.67023]
[1778798254126,55.77,81497.71,20.8,-0.01896,1e-05,3.63418]
[1778798259161,55.77,81500.3,20.8,-0.01893,1e-05,3.63032]
[1778798264196,55.77,81501.18,20.8,-0.01893,1e-05,3.62935]
[1778798269231,55.77,81500.52,20.8,-0.01894,1e-05,3.63095]
[1778798274549,55.77,81495.62,20.8,-0.01899,1e-05,3.63962]
[1778798280309,55.77,81495.25,20.8,-0.019,1e-05,3.64073]
[1778798281603,55.77,81495.22,20.8,-0.019,1e-05,3.64087]
[1778798282704,55.77,81495.39,20.8,-0.019,1e-05,3.64066]
[1778798284424,55.77,81494.35,20.8,-0.01901,1e-05,3.64249]
[1778798288352,55.78,81488.8,20.8,-0.01907,1e-05,3.65213]
[1778798293402,55.78,81487.09,20.8,-0.01909,1e-05,3.65536]
[1778798298437,55.78,81489.34,20.8,-0.01907,1e-05,3.65187]
[1778798304483,55.78,81489.86,20.8,-0.01907,1e-05,3.65132]
[1778798309518,55.78,81489.97,20.8,-0.01907,1e-05,3.65139]
[1778798317574,55.78,81489.55,20.8,-0.01906,1e-05,3.65056]
[1778798322651,55.78,81489.67,20.8,-0.01906,1e-05,3.6506]
[1778798327686,55.78,81490.05,20.8,-0.01906,1e-05,3.65019]
[1778798333728,55.78,81489.99,20.8,-0.01906,1e-05,3.65056]
[1778798338763,55.79,81490.84,20.8,-0.01906,1e-05,3.64936]
[1778798343799,55.79,81490.44,20.8,-0.01906,1e-05,3.6503]
[1778798348833,55.79,81490.58,20.8,-0.01906,1e-05,3.65033]
[1778798353868,55.79,81489.79,20.8,-0.01907,1e-05,3.65194]
[1778798358903,55.79,81484.13,20.8,-0.01913,1e-05,3.66171]
[1778798363938,55.79,81483.8,20.8,-0.01914,1e-05,3.66245]
[1778798368973,55.79,81484.12,20.8,-0.01914,1e-05,3.66208]
[1778798371879,55.79,81496.74,20.8,-0.01899,1e-05,3.63899]
[1778798374961,55.79,81507.8,20.8,-0.01888,1e-05,3.62074]
[1778798380052,55.79,81508.12,20.8,-0.01888,1e-05,3.62086]
[1778798385087,55.8,81506.68,20.8,-0.0189,1e-05,3.62383]
[1778798390122,55.8,81502.98,20.8,-0.01894,1e-05,3.63053]
[1778798395157,55.8,81502.24,20.8,-0.01895,1e-05,3.63225]
[1778798400982,55.8,81502.21,20.8,-0.01895,1e-05,3.63268]
[1778798406237,55.8,81494.56,20.8,-0.01904,1e-05,3.6461]
[1778798407612,55.8,81494.56,20.8,-0.01904,1e-05,3.6461]
[1778798408617,55.8,81494.85,20.8,-0.01904,1e-05,3.64569]
[1778798413698,55.81,81503.34,20.8,-0.01895,1e-05,3.63215]
[1778798419353,55.81,81503.34,20.8,-0.01895,1e-05,3.63258]
[1778798425370,55.81,81506.1,20.8,-0.01893,1e-05,3.62874]
[1778798430406,55.81,81506.65,20.8,-0.01893,1e-05,3.62844]
[1778798435441,55.82,81507.22,20.8,-0.01891,1e-05,3.62617]
[1778798440476,55.82,81507.26,20.8,-0.01892,1e-05,3.62677]
[1778798445511,55.82,81505.86,20.8,-0.01894,1e-05,3.62975]
[1778798450546,55.82,81504.97,20.8,-0.01895,1e-05,3.63184]
[1778798455581,55.82,81505.3,20.8,-0.01895,1e-05,3.63196]
[1778798461623,55.83,81505.25,20.8,-0.01895,1e-05,3.6327]
[1778798468672,55.83,81509.82,20.8,-0.01891,1e-05,3.62577]
[1778798473707,55.83,81512.98,20.8,-0.01888,1e-05,3.62111]
[1778798478742,55.83,81511.92,20.8,-0.0189,1e-05,3.62351]
[1778798483777,55.84,81518.99,20.8,-0.01883,1e-05,3.61238]
[1778798488812,55.84,81523.42,20.8,-0.01878,1e-05,3.60578]
[1778798493847,55.84,81524.74,20.8,-0.01877,1e-05,3.60251]
[1778798498882,55.85,81525.1,20.8,-0.01877,1e-05,3.60278]
[1778798503933,55.85,81525.49,20.8,-0.01877,1e-05,3.60299]
[1778798508969,55.85,81524.28,20.8,-0.01879,1e-05,3.60585]
[1778798515011,55.86,81524.43,20.8,-0.01879,1e-05,3.60659]
[1778798521053,55.86,81524.39,20.8,-0.0188,1e-05,3.60763]
[1778798528102,55.86,81523.91,20.8,-0.01881,1e-05,3.60956]
[1778798533137,55.87,81522.97,20.8,-0.01882,1e-05,3.61191]
[1778798539179,55.87,81519.99,20.8,-0.01886,1e-05,3.6178]
[1778798544214,55.87,81519.38,20.8,-0.01887,1e-05,3.61955]
[1778798549249,55.88,81519.17,20.8,-0.01888,1e-05,3.62063]
[1778798554284,55.88,81519.26,20.8,-0.01887,1e-05,3.61925]
[1778798560327,55.88,81513.26,20.8,-0.01894,1e-05,3.63004]
[1778798561633,55.88,81513.26,20.8,-0.01894,1e-05,3.63004]
[1778798565092,55.88,81512.5,20.8,-0.01895,1e-05,3.63178]
[1778798570397,55.89,81522.71,20.8,-0.01885,1e-05,3.6155]
[1778798575432,55.89,81525.37,20.8,-0.01883,1e-05,3.61181]
[1778798580467,55.89,81523.9,20.8,-0.01885,1e-05,3.61503]
[1778798585502,55.89,81522.93,20.8,-0.01886,1e-05,3.61739]
[1778798590537,55.9,81523.31,20.8,-0.01886,1e-05,3.61748]
[1778798595572,55.9,81516.92,20.8,-0.01893,1e-05,3.62888]
[1778798600607,55.9,81513.76,20.8,-0.01897,1e-05,3.63479]
[1778798601101,55.9,81513.76,20.8,-0.01897,1e-05,3.63479]
[1778798604386,55.9,81513.59,20.8,-0.01897,1e-05,3.63541]
[1778798607676,55.9,81513.35,20.8,-0.01898,1e-05,3.63614]
[1778798610917,55.9,81513.39,20.8,-0.01898,1e-05,3.63628]
[1778798613138,55.91,81508.21,20.8,-0.01903,1e-05,3.64343]
[1778798618632,55.91,81505.31,20.8,-0.01906,1e-05,3.64872]
[1778798621932,55.91,81505.43,20.8,-0.01906,1e-05,3.6489]
[1778798630646,55.91,81505.68,20.8,-0.01906,1e-05,3.64884]
[1778798636861,55.91,81505.55,20.8,-0.01907,1e-05,3.64978]
[1778798641897,55.91,81505.71,20.8,-0.01907,1e-05,3.64985]
[1778798646266,55.91,81505.71,20.8,-0.01907,1e-05,3.64985]
[1778798647036,55.92,81505.71,20.8,-0.01907,1e-05,3.65012]
[1778798652974,55.92,81505.46,20.8,-0.01907,1e-05,3.651]
[1778798658009,55.92,81502.74,20.8,-0.0191,1e-05,3.65587]
[1778798659142,55.92,81502.74,20.8,-0.0191,1e-05,3.65587]
[1778798660246,55.92,81497.25,20.8,-0.01916,1e-05,3.66516]
[1778798666066,55.92,81495.52,20.8,-0.01918,1e-05,3.66831]
[1778798673117,55.92,81495.7,20.8,-0.01917,1e-05,3.66629]
[1778798678053,55.92,81495.7,20.8,-0.01917,1e-05,3.66639]
[1778798678862,55.92,81495.7,20.8,-0.01917,1e-05,3.66639]
[1778798682025,55.92,81496.85,20.8,-0.01916,1e-05,3.66463]
[1778798687216,55.92,81505.67,20.8,-0.01907,1e-05,3.65003]
[1778798692252,55.92,81505.0,20.8,-0.01908,1e-05,3.65147]
[1778798696268,55.92,81507.09,20.8,-0.01906,1e-05,3.64817]
[1778798701314,55.93,81508.2,20.8,-0.01905,1e-05,3.64676]
[1778798706350,55.93,81506.48,20.8,-0.01907,1e-05,3.65003]
[1778798711385,55.93,81503.55,20.8,-0.0191,1e-05,3.6553]
[1778798716420,55.93,81503.57,20.8,-0.01911,1e-05,3.65561]
[1778798721455,55.93,81503.23,20.8,-0.01911,1e-05,3.65653]
[1778798726491,55.93,81503.14,20.8,-0.01911,1e-05,3.65701]
[1778798732532,55.93,81503.44,20.8,-0.0191,1e-05,3.65497]
[1778798737567,55.93,81503.25,20.8,-0.01911,1e-05,3.65563]
[1778798742602,55.94,81503.18,20.8,-0.01911,1e-05,3.65608]
[1778798747637,55.94,81502.81,20.8,-0.01912,1e-05,3.65704]
[1778798749293,55.94,81502.79,20.8,-0.01912,1e-05,3.65714]
[1778798754686,55.94,81505.83,20.8,-0.01909,1e-05,3.65242]
[1778798759721,55.94,81504.62,20.8,-0.0191,1e-05,3.65482]
[1778798767777,55.94,81505.68,20.8,-0.01909,1e-05,3.6536]
[1778798772812,55.94,81506.49,20.8,-0.01909,1e-05,3.65258]
[1778798777847,55.94,81506.75,20.8,-0.01909,1e-05,3.6525]
[1778798783051,55.95,81505.9,20.8,-0.0191,1e-05,3.65422]
[1778798786912,55.95,81533.06,20.8,-0.01882,1e-05,3.60931]
[1778798788924,55.95,81532.6,20.8,-0.01882,1e-05,3.61023]
[1778798790693,55.95,81532.77,20.8,-0.01882,1e-05,3.61025]
[1778798791412,55.95,81532.53,20.8,-0.01883,1e-05,3.61097]
[1778798791470,55.95,81532.53,20.8,-0.01883,1e-05,3.61097]
[1778798792457,55.95,81532.43,20.8,-0.01882,1e-05,3.60936]
[1778798797989,55.95,81538.03,20.8,-0.01877,1e-05,3.60102]
[1778798802509,55.96,81539.85,20.8,-0.01875,1e-05,3.59868]
[1778798803555,55.96,81544.25,20.8,-0.0187,1e-05,3.59138]
[1778798803655,55.96,81544.25,20.8,-0.0187,1e-05,3.59138]
[1778798807376,55.96,81540.39,20.8,-0.01875,1e-05,3.59864]
[1778798808063,55.96,81540.71,20.8,-0.01874,1e-05,3.59772]
[1778798813098,55.95,81540.36,20.8,-0.01874,1e-05,3.59638]
[1778798820147,55.94,81540.81,20.8,-0.01872,1e-05,3.59294]
[1778798825182,55.93,81540.61,20.8,-0.01871,1e-05,3.59135]
[1778798830217,55.93,81540.82,20.8,-0.01869,1e-05,3.58909]
[1778798835252,55.92,81541.19,20.8,-0.01868,1e-05,3.58657]
[1778798840287,55.91,81541.68,20.8,-0.01866,1e-05,3.58387]
[1778798845322,55.91,81541.64,20.8,-0.01865,1e-05,3.58206]
[1778798851372,55.9,81534.36,20.8,-0.0187,1e-05,3.58997]
[1778798856407,55.89,81529.97,20.8,-0.01873,1e-05,3.59527]
[1778798861442,55.88,81521.28,20.8,-0.01881,1e-05,3.60772]
[1778798866477,55.88,81520.38,20.8,-0.01881,1e-05,3.60717]
[1778798871513,55.87,81520.11,20.8,-0.0188,1e-05,3.60561]
[1778798876548,55.86,81520.2,20.8,-0.01879,1e-05,3.6035]
[1778798881803,55.86,81519.71,20.8,-0.01878,1e-05,3.60278]
[1778798882590,55.85,81500.86,20.8,-0.01898,1e-05,3.63351]
[1778798887625,55.84,81499.05,20.8,-0.01898,1e-05,3.63436]
[1778798892604,55.84,81495.37,20.8,-0.01901,1e-05,3.63835]
[1778798892864,55.84,81495.37,20.8,-0.01901,1e-05,3.63835]
[1778798898702,55.74,81494.88,20.8,-0.01886,1e-05,3.61393]
[1778798903737,55.68,81497.27,20.8,-0.01872,1e-05,3.59108]
[1778798908772,55.67,81507.85,20.8,-0.0186,1e-05,3.5718]
[1778798913807,55.66,81507.43,20.8,-0.01858,1e-05,3.56896]
[1778798918842,55.66,81507.31,20.8,-0.01857,1e-05,3.56755]
[1778798923877,55.65,81507.69,20.8,-0.01856,1e-05,3.56533]
[1778798928913,55.65,81506.72,20.8,-0.01856,1e-05,3.56535]
[1778798933947,55.64,81506.44,20.8,-0.01855,1e-05,3.56423]
[1778798938982,55.63,81506.7,20.8,-0.01854,1e-05,3.56222]
[1778798944018,55.63,81500.13,20.8,-0.0186,1e-05,3.57154]
[1778798949052,55.62,81500.15,20.8,-0.01859,1e-05,3.56987]
[1778798954087,55.61,81502.35,20.8,-0.01855,1e-05,3.56431]
[1778798959122,55.61,81501.1,20.8,-0.01856,1e-05,3.56482]
[1778798964157,55.6,81502.88,20.8,-0.01853,1e-05,3.56032]
[1778798969192,55.6,81503.19,20.8,-0.01852,1e-05,3.55829]
[1778798974227,55.59,81510.73,20.8,-0.01842,1e-05,3.54245]
[1778798980270,55.59,81510.14,20.8,-0.01842,1e-05,3.54179]
[1778798985304,55.58,81510.3,20.8,-0.01841,1e-05,3.54016]
[1778798990339,55.58,81511.64,20.8,-0.01839,1e-05,3.5366]
[1778798995374,55.57,81511.44,20.8,-0.01838,1e-05,3.5356]
[1778799000410,55.57,81511.06,20.8,-0.01837,1e-05,3.53489]
[1778799005447,55.56,81507.0,20.8,-0.01841,1e-05,3.54022]
[1778799006334,55.56,81507.0,20.8,-0.01841,1e-05,3.54022]
[1778799006456,55.56,81507.35,20.8,-0.0184,1e-05,3.53936]
[1778799007587,55.56,81507.35,20.8,-0.0184,1e-05,3.53936]
[1778799007685,55.56,81507.35,20.8,-0.0184,1e-05,3.53963]
[1778799013505,55.56,81503.89,20.8,-0.01843,1e-05,3.54366]
[1778799022568,55.55,81503.77,20.8,-0.01842,1e-05,3.54129]
[1778799027603,55.54,81503.34,20.8,-0.01841,1e-05,3.54057]
[1778799032638,55.54,81503.68,20.8,-0.01839,1e-05,3.53667]
[1778799037674,55.53,81492.35,20.8,-0.0185,1e-05,3.55397]
[1778799042709,55.52,81492.33,20.8,-0.01849,1e-05,3.55245]
[1778799047744,55.51,81492.37,20.8,-0.01846,1e-05,3.54814]
[1778799052779,55.46,81491.22,20.8,-0.01839,1e-05,3.53583]
[1778799058235,55.42,81490.9,20.8,-0.01833,1e-05,3.52599]
[1778799058348,55.4,81490.9,20.8,-0.0183,1e-05,3.52111]
[1778799063856,55.4,81475.07,20.8,-0.01847,1e-05,3.54877]
[1778799065064,55.4,81475.07,20.8,-0.01847,1e-05,3.54877]
[1778799065084,55.41,81475.18,20.8,-0.01847,1e-05,3.54885]
[1778799065691,55.41,81475.18,20.8,-0.01847,1e-05,3.54885]
[1778799065872,55.4,81475.05,20.8,-0.01847,1e-05,3.54878]
[1778799070612,55.41,81468.66,20.8,-0.01854,1e-05,3.56045]
[1778799070907,55.41,81469.42,20.8,-0.01854,1e-05,3.55943]
[1778799075943,55.4,81470.53,20.8,-0.01851,1e-05,3.55483]
[1778799080978,55.39,81470.37,20.8,-0.01849,1e-05,3.55239]
[1778799086014,55.38,81480.17,20.8,-0.01838,1e-05,3.53348]
[1778799091051,55.37,81480.63,20.8,-0.01835,1e-05,3.52834]
[1778799096086,55.36,81476.07,20.8,-0.01838,1e-05,3.53341]
[1778799102128,55.35,81476.4,20.8,-0.01836,1e-05,3.52989]
[1778799107163,55.34,81470.13,20.8,-0.01841,1e-05,3.53785]
[1778799111697,55.33,81465.97,20.8,-0.01844,1e-05,3.54277]
[1778799112198,55.33,81462.45,20.8,-0.01847,1e-05,3.54812]
[1778799117233,55.34,81461.86,20.8,-0.01849,1e-05,3.55054]
[1778799122268,55.34,81461.61,20.8,-0.0185,1e-05,3.55235]
[1778799127303,55.35,81463.16,20.8,-0.01849,1e-05,3.55143]
[1778799131355,55.35,81462.94,20.8,-0.0185,1e-05,3.55263]
[1778799131382,55.35,81462.85,20.8,-0.0185,1e-05,3.55305]
[1778799137800,55.35,81462.93,20.8,-0.01849,1e-05,3.55134]
[1778799138921,55.34,81462.93,20.8,-0.01848,1e-05,3.54977]
[1778799144422,55.33,81462.93,20.8,-0.01846,1e-05,3.54614]
[1778799150466,55.32,81462.73,20.8,-0.01844,1e-05,3.54346]
[1778799156506,55.31,81462.87,20.8,-0.01842,1e-05,3.53837]
[1778799159720,55.3,81463.07,20.8,-0.01841,1e-05,3.53707]
[1778799165569,55.29,81463.43,20.8,-0.01838,1e-05,3.53315]
[1778799171613,55.28,81469.77,20.8,-0.0183,1e-05,3.51985]
[1778799176648,55.27,81470.51,20.8,-0.01828,1e-05,3.51642]
[1778799181683,55.26,81458.91,20.8,-0.01839,1e-05,3.53347]
[1778799186718,55.26,81457.58,20.8,-0.01839,1e-05,3.53331]
[1778799192760,55.24,81456.78,20.8,-0.01838,1e-05,3.53184]
[1778799197795,55.24,81456.54,20.8,-0.01837,1e-05,3.52995]
[1778799205851,55.22,81456.86,20.8,-0.01834,1e-05,3.52583]
[1778799210886,55.22,81456.08,20.8,-0.01834,1e-05,3.52492]
[1778799215921,55.21,81453.69,20.8,-0.01834,1e-05,3.52482]
[1778799220956,55.2,81459.23,20.8,-0.01827,1e-05,3.51349]
[1778799225993,55.19,81459.8,20.8,-0.01825,1e-05,3.51046]
[1778799228883,55.19,81459.02,20.8,-0.01825,1e-05,3.51092]
[1778799230005,55.19,81459.67,20.8,-0.01824,1e-05,3.50943]
[1778799235056,55.18,81461.14,20.8,-0.01821,1e-05,3.50453]
[1778799235879,55.18,81461.14,20.8,-0.01821,1e-05,3.50453]
[1778799241098,55.17,81466.25,20.8,-0.01814,1e-05,3.4937]
[1778799243726,55.17,81474.51,20.8,-0.01805,1e-05,3.47934]
[1778799249254,55.16,81474.66,20.8,-0.01804,1e-05,3.47727]
[1778799256208,55.15,81475.96,20.8,-0.01801,1e-05,3.47227]
[1778799261243,55.14,81476.01,20.8,-0.018,1e-05,3.47043]
[1778799266278,55.14,81468.39,20.8,-0.01807,1e-05,3.48118]
[1778799271313,55.13,81469.98,20.8,-0.01803,1e-05,3.47486]
[1778799278362,55.12,81469.67,20.8,-0.01802,1e-05,3.47291]
[1778799283400,55.11,81469.52,20.8,-0.01801,1e-05,3.47145]
[1778799286014,55.11,81469.16,20.8,-0.01801,1e-05,3.47136]
[1778799288175,55.11,81469.42,20.8,-0.01801,1e-05,3.47059]
[1778799293470,55.1,81456.07,20.8,-0.01813,1e-05,3.48972]
[1778799298505,55.09,81455.23,20.8,-0.01812,1e-05,3.48923]
[1778799300305,55.09,81455.43,20.8,-0.01812,1e-05,3.48853]
[1778799301407,55.09,81455.37,20.8,-0.01812,1e-05,3.48825]
[1778799306562,55.08,81454.51,20.8,-0.01811,1e-05,3.48741]
[1778799312605,55.07,81454.41,20.8,-0.0181,1e-05,3.48531]
[1778799318649,55.06,81454.23,20.8,-0.01809,1e-05,3.48336]
[1778799323684,55.06,81456.67,20.8,-0.01805,1e-05,3.47747]
[1778799331740,55.05,81457.11,20.8,-0.01802,1e-05,3.47188]
[1778799336783,55.04,81456.9,20.8,-0.01801,1e-05,3.47036]
[1778799341820,55.03,81457.39,20.8,-0.01799,1e-05,3.4677]
[1778799345301,55.03,81457.35,20.8,-0.01799,1e-05,3.46702]
[1778799346398,55.03,81457.19,20.8,-0.01799,1e-05,3.46691]
[1778799351890,55.02,81456.98,20.8,-0.01797,1e-05,3.46463]
[1778799357932,55.01,81456.82,20.8,-0.01796,1e-05,3.46267]
[1778799359558,55.01,81456.82,20.8,-0.01796,1e-05,3.46267]
[1778799361759,55.01,81456.79,20.8,-0.01796,1e-05,3.46198]
[1778799366995,55.0,81461.3,20.8,-0.0179,1e-05,3.45202]
[1778799372551,54.99,81462.76,20.8,-0.01787,1e-05,3.44822]
[1778799372653,54.99,81462.76,20.8,-0.01787,1e-05,3.44822]
[1778799374435,54.99,81449.67,20.8,-0.018,1e-05,3.46902]
[1778799374661,54.99,81449.67,20.8,-0.018,1e-05,3.46902]
[1778799384114,54.97,81447.29,20.8,-0.018,1e-05,3.46862]
[1778799391163,54.96,81447.22,20.8,-0.01798,1e-05,3.46409]
[1778799404255,54.95,81447.27,20.8,-0.01794,1e-05,3.45898]
[1778799409290,54.94,81446.83,20.8,-0.01794,1e-05,3.45779]
[1778799414325,54.93,81444.51,20.8,-0.01795,1e-05,3.45969]
[1778799419360,54.92,81444.52,20.8,-0.01794,1e-05,3.45776]
[1778799424514,54.91,81432.6,20.8,-0.01803,1e-05,3.47213]
[1778799431446,54.89,81432.84,20.8,-0.01801,1e-05,3.46855]
[1778799440509,54.88,81432.8,20.8,-0.01799,1e-05,3.46513]
[1778799446375,54.87,81433.05,20.8,-0.01797,1e-05,3.46244]
[1778799452593,54.86,81427.84,20.8,-0.018,1e-05,3.46687]
[1778799457630,54.86,81426.07,20.8,-0.018,1e-05,3.46751]
[1778799462665,54.85,81426.0,20.8,-0.01799,1e-05,3.46574]
[1778799467700,54.84,81429.43,20.8,-0.01795,1e-05,3.45825]
[1778799472735,54.84,81429.6,20.8,-0.01793,1e-05,3.45619]
[1778799477770,54.83,81429.55,20.8,-0.01792,1e-05,3.45451]
[1778799482805,54.82,81424.98,20.8,-0.01796,1e-05,3.46024]
[1778799487840,54.82,81430.65,20.8,-0.01789,1e-05,3.44915]
[1778799492875,54.81,81430.77,20.8,-0.01788,1e-05,3.44728]
[1778799499837,54.8,81430.9,20.8,-0.01787,1e-05,3.44508]
[1778799503601,54.8,81432.43,20.8,-0.01784,1e-05,3.44158]
[1778799504174,54.8,81432.61,20.8,-0.01784,1e-05,3.44064]
[1778799509999,54.79,81434.48,20.8,-0.01781,1e-05,3.43566]
[1778799516041,54.78,81433.78,20.8,-0.01779,1e-05,3.43308]
[1778799521076,54.78,81434.33,20.8,-0.01778,1e-05,3.43064]
[1778799526114,54.77,81433.92,20.8,-0.01777,1e-05,3.42979]
[1778799531871,54.77,81436.86,20.8,-0.01774,1e-05,3.42347]
[1778799538198,54.76,81437.5,20.8,-0.01772,1e-05,3.42045]
[1778799543233,54.75,81438.1,20.8,-0.0177,1e-05,3.41804]
[1778799548268,54.75,81438.33,20.8,-0.01769,1e-05,3.41625]
[1778799560352,54.73,81438.45,20.8,-0.01767,1e-05,3.4127]
[1778799565387,54.73,81439.08,20.8,-0.01766,1e-05,3.41029]
[1778799570422,54.72,81444.9,20.8,-0.01759,1e-05,3.39947]
[1778799576464,54.72,81446.08,20.8,-0.01756,1e-05,3.39419]
[1778799581499,54.71,81445.96,20.8,-0.01755,1e-05,3.39319]
[1778799586534,54.71,81445.79,20.8,-0.01755,1e-05,3.39229]
[1778799591569,54.71,81451.86,20.8,-0.01748,1e-05,3.38131]
[1778799597611,54.7,81454.27,20.8,-0.01745,1e-05,3.37622]
[1778799601327,54.7,81454.27,20.8,-0.01745,1e-05,3.37622]
[1778799601604,54.7,81454.27,20.8,-0.01745,1e-05,3.37622]
[1778799601679,54.7,81454.27,20.8,-0.01745,1e-05,3.37622]
[1778799601844,54.7,81454.27,20.8,-0.01745,1e-05,3.37622]
[1778799601726,54.7,81425.76,20.8,-0.01773,1e-05,3.42191]
[1778799602777,54.7,81425.76,20.8,-0.01773,1e-05,3.42191]
[1778799602893,54.7,81399.29,20.8,-0.018,1e-05,3.46549]
[1778799604687,54.7,81400.11,20.8,-0.01799,1e-05,3.4636]
[1778799606210,54.69,81391.89,20.8,-0.01807,1e-05,3.47652]
[1778799611725,54.69,81397.32,20.8,-0.018,1e-05,3.46537]
[1778799612830,54.69,81397.32,20.8,-0.018,1e-05,3.46537]
[1778799612930,54.69,81397.32,20.8,-0.018,1e-05,3.46537]
[1778799615857,54.68,81388.34,20.8,-0.01809,1e-05,3.47922]
[1778799622824,54.67,81402.07,20.8,-0.01793,1e-05,3.45386]
[1778799627859,54.67,81412.79,20.8,-0.01781,1e-05,3.43477]
[1778799632894,54.66,81412.53,20.8,-0.0178,1e-05,3.43193]
[1778799639943,54.66,81409.39,20.8,-0.01782,1e-05,3.4352]
[1778799644978,54.65,81408.63,20.8,-0.01782,1e-05,3.43506]
[1778799651020,54.64,81408.71,20.8,-0.01781,1e-05,3.43327]
[1778799656061,54.64,81413.41,20.8,-0.01775,1e-05,3.42419]
[1778799662103,54.63,81413.15,20.8,-0.01774,1e-05,3.42304]
[1778799667138,54.63,81413.87,20.8,-0.01773,1e-05,3.42056]
[1778799672173,54.62,81412.88,20.8,-0.01773,1e-05,3.42085]
[1778799677208,54.62,81413.78,20.8,-0.01771,1e-05,3.41808]
[1778799682244,54.61,81415.09,20.8,-0.01769,1e-05,3.41466]
[1778799687279,54.61,81414.64,20.8,-0.01769,1e-05,3.41414]
[1778799692314,54.6,81412.97,20.8,-0.01769,1e-05,3.41375]
[1778799697352,54.6,81413.62,20.8,-0.01767,1e-05,3.41145]
[1778799702384,54.6,81414.37,20.8,-0.01766,1e-05,3.40901]
[1778799707419,54.59,81414.74,20.8,-0.01765,1e-05,3.4072]
[1778799712455,54.59,81417.16,20.8,-0.01762,1e-05,3.40207]
[1778799717490,54.58,81416.3,20.8,-0.01762,1e-05,3.40234]
[1778799722525,54.58,81411.78,20.8,-0.01766,1e-05,3.4086]
[1778799727560,54.57,81410.77,20.8,-0.01766,1e-05,3.40882]
[1778799733602,54.57,81413.11,20.8,-0.01763,1e-05,3.40356]
[1778799738637,54.56,81415.4,20.8,-0.0176,1e-05,3.39871]
[1778799743672,54.56,81415.57,20.8,-0.01759,1e-05,3.39734]
[1778799749715,54.55,81402.73,20.8,-0.01771,1e-05,3.41695]
[1778799754750,54.55,81401.82,20.8,-0.0177,1e-05,3.41533]
[1778799759785,54.55,81402.05,20.8,-0.01769,1e-05,3.41372]
[1778799764820,54.54,81401.52,20.8,-0.01769,1e-05,3.41339]
[1778799769855,54.54,81401.59,20.8,-0.01768,1e-05,3.41207]
[1778799775897,54.53,81397.04,20.8,-0.01772,1e-05,3.41806]
[1778799781940,54.53,81396.83,20.8,-0.01771,1e-05,3.41689]
[1778799787981,54.52,81387.64,20.8,-0.0178,1e-05,3.43049]
[1778799793016,54.51,81382.4,20.8,-0.01784,1e-05,3.43767]
[1778799798051,54.51,81382.22,20.8,-0.01784,1e-05,3.43652]
[1778799804097,54.5,81383.11,20.8,-0.01782,1e-05,3.43332]
[1778799809132,54.5,81375.39,20.8,-0.01789,1e-05,3.4446]
[1778799815174,54.49,81374.63,20.8,-0.01788,1e-05,3.44214]
[1778799824237,54.48,81373.34,20.8,-0.01787,1e-05,3.44156]
[1778799829272,54.47,81370.4,20.8,-0.01789,1e-05,3.44488]
[1778799834310,54.47,81362.58,20.8,-0.01796,1e-05,3.4562]
[1778799839345,54.46,81364.24,20.8,-0.01794,1e-05,3.45176]
[1778799844380,54.46,81366.55,20.8,-0.0179,1e-05,3.44626]
[1778799849415,54.45,81370.03,20.8,-0.01786,1e-05,3.43893]
[1778799854450,54.44,81370.14,20.8,-0.01785,1e-05,3.43721]
[1778799859485,54.44,81370.55,20.8,-0.01783,1e-05,3.43502]
[1778799864520,54.43,81370.33,20.8,-0.01783,1e-05,3.43389]
[1778799870229,54.43,81370.33,20.8,-0.01782,1e-05,3.43242]
[1778799875597,54.42,81369.91,20.8,-0.0178,1e-05,3.4295]
[1778799879700,54.42,81370.36,20.8,-0.01779,1e-05,3.42791]
[1778799880974,54.42,81368.16,20.8,-0.01781,1e-05,3.43126]
[1778799881017,54.42,81346.87,20.8,-0.01803,1e-05,3.466]
[1778799883448,54.41,81346.87,20.8,-0.01803,1e-05,3.46565]
[1778799883996,54.41,81346.87,20.8,-0.01803,1e-05,3.46565]
[1778799884666,54.41,81328.75,20.8,-0.01821,1e-05,3.49523]
[1778799887008,54.41,81330.8,20.8,-0.01819,1e-05,3.49142]
[1778799887067,54.41,81330.8,20.8,-0.01819,1e-05,3.49142]
[1778799887079,54.41,81330.8,20.8,-0.01819,1e-05,3.49142]
[1778799890685,54.4,81331.71,20.8,-0.01817,1e-05,3.48794]
[1778799891077,54.4,81331.71,20.8,-0.01817,1e-05,3.48794]
[1778799897759,54.39,81336.19,20.8,-0.0181,1e-05,3.4775]
[1778799902794,54.39,81334.67,20.8,-0.01811,1e-05,3.47823]
[1778799907833,54.38,81334.61,20.8,-0.0181,1e-05,3.47653]
[1778799912867,54.37,81330.71,20.8,-0.01813,1e-05,3.48122]
[1778799917902,54.37,81327.26,20.8,-0.01815,1e-05,3.48513]
[1778799923944,54.36,81327.11,20.8,-0.01814,1e-05,3.48316]
[1778799924283,54.36,81327.11,20.8,-0.01814,1e-05,3.48316]
[1778799929986,54.35,81314.16,20.8,-0.01826,1e-05,3.50263]
[1778799935021,54.34,81311.43,20.8,-0.01827,1e-05,3.50332]
[1778799940056,54.33,81309.24,20.8,-0.01828,1e-05,3.50496]
[1778799942133,54.33,81309.28,20.8,-0.01828,1e-05,3.50448]
[1778799942892,54.33,81313.34,20.8,-0.01823,1e-05,3.49725]
[1778799945768,54.33,81327.47,20.8,-0.01808,1e-05,3.47248]
[1778799945902,54.33,81327.47,20.8,-0.01808,1e-05,3.47248]
[1778799953147,54.32,81326.47,20.8,-0.01807,1e-05,3.47138]
[1778799958182,54.31,81326.57,20.8,-0.01806,1e-05,3.46956]
[1778799963217,54.31,81323.12,20.8,-0.01809,1e-05,3.4737]
[1778799968252,54.3,81323.01,20.8,-0.01808,1e-05,3.47228]
[1778799968330,54.3,81323.01,20.8,-0.01808,1e-05,3.47228]
[1778799974294,54.29,81320.14,20.8,-0.0181,1e-05,3.47519]
[1778799979329,54.29,81320.22,20.8,-0.01809,1e-05,3.47348]
[1778799984364,54.28,81320.03,20.8,-0.01808,1e-05,3.47224]
[1778799989399,54.28,81321.96,20.8,-0.01805,1e-05,3.46749]
[1778799994434,54.27,81321.74,20.8,-0.01803,1e-05,3.46449]
[1778799999471,54.27,81318.74,20.8,-0.01805,1e-05,3.46805]
[1778800004512,54.26,81306.82,20.8,-0.01817,1e-05,3.48646]
[1778800008372,54.26,81300.8,20.8,-0.01823,1e-05,3.49555]
[1778800009097,54.26,81300.8,20.8,-0.01823,1e-05,3.49555]
[1778800014586,54.25,81282.94,20.8,-0.0184,1e-05,3.5229]
[1778800020628,54.24,81282.73,20.8,-0.01839,1e-05,3.52081]
[1778800023165,54.24,81282.03,20.8,-0.01839,1e-05,3.52158]
[1778800028685,54.22,81272.94,20.8,-0.01847,1e-05,3.53397]
[1778800033350,54.22,81271.69,20.8,-0.01848,1e-05,3.53476]
[1778800042783,54.2,81270.39,20.8,-0.01846,1e-05,3.53209]
[1778800047818,54.19,81270.31,20.8,-0.01845,1e-05,3.53]
[1778800052853,54.19,81266.77,20.8,-0.01846,1e-05,3.53187]
[1778800058896,54.17,81266.15,20.8,-0.01845,1e-05,3.52978]
[1778800063931,54.17,81266.36,20.8,-0.01843,1e-05,3.52719]
[1778800068967,54.16,81269.38,20.8,-0.01839,1e-05,3.5199]
[1778800074002,54.15,81270.22,20.8,-0.01837,1e-05,3.51634]
[1778800079037,54.14,81270.39,20.8,-0.01835,1e-05,3.51394]
[1778800084072,54.14,81270.48,20.8,-0.01834,1e-05,3.51171]
[1778800087812,54.13,81269.56,20.8,-0.01834,1e-05,3.51202]
[1778800090117,54.13,81241.05,20.8,-0.01864,1e-05,3.55917]
[1778800095152,54.12,81241.44,20.8,-0.01862,1e-05,3.55603]
[1778800100187,54.11,81240.09,20.8,-0.01862,1e-05,3.55592]
[1778800106231,54.1,81240.06,20.8,-0.0186,1e-05,3.55312]
[1778800111265,54.09,81238.24,20.8,-0.01859,1e-05,3.55198]
[1778800114604,54.09,81229.5,20.8,-0.01868,1e-05,3.56556]
[1778800114697,54.09,81229.5,20.8,-0.01868,1e-05,3.56556]
[1778800121335,54.07,81239.71,20.8,-0.01855,1e-05,3.54479]
[1778800126370,54.07,81239.63,20.8,-0.01854,1e-05,3.54274]
[1778800131406,54.06,81239.72,20.8,-0.01852,1e-05,3.54044]
[1778800136440,54.05,81239.47,20.8,-0.01851,1e-05,3.53875]
[1778800141475,54.04,81223.26,20.8,-0.01867,1e-05,3.56423]
[1778800145158,54.04,81219.02,20.8,-0.01871,1e-05,3.5701]
[1778800145571,54.04,81219.02,20.8,-0.01871,1e-05,3.5701]
[1778800145670,54.04,81219.02,20.8,-0.01871,1e-05,3.5701]
[1778800146257,54.04,81219.02,20.8,-0.01871,1e-05,3.56963]
[1778800146872,54.03,81201.43,20.8,-0.0189,1e-05,3.59942]
[1778800147245,54.03,81201.43,20.8,-0.0189,1e-05,3.59942]
[1778800147309,54.03,81196.02,20.8,-0.01895,1e-05,3.60824]
[1778800152563,54.04,81198.7,20.8,-0.01893,1e-05,3.60503]
[1778800156702,54.04,81198.51,20.8,-0.01894,1e-05,3.60621]
[1778800156721,54.04,81198.51,20.8,-0.01894,1e-05,3.60621]
[1778800156803,54.04,81198.29,20.8,-0.01894,1e-05,3.60687]
[1778800157979,54.04,81198.29,20.8,-0.01894,1e-05,3.60687]
[1778800158081,54.04,81197.31,20.8,-0.01895,1e-05,3.60751]
[1778800158754,54.04,81197.31,20.8,-0.01895,1e-05,3.60751]
[1778800159262,54.04,81197.31,20.8,-0.01895,1e-05,3.60751]
[1778800159448,54.04,81197.31,20.8,-0.01895,1e-05,3.60751]
[1778800159465,54.03,81197.41,20.8,-0.01894,1e-05,3.6068]
[1778800160096,54.03,81197.41,20.8,-0.01894,1e-05,3.6068]
[1778800160110,54.03,81192.34,20.8,-0.019,1e-05,3.61505]
[1778800165654,54.04,81187.33,20.8,-0.01906,1e-05,3.62505]
[1778800166526,54.04,81187.33,20.8,-0.01906,1e-05,3.62505]
[1778800169397,54.04,81186.51,20.8,-0.01907,1e-05,3.62698]
[1778800169461,54.04,81182.17,20.8,-0.01912,1e-05,3.63503]
[1778800169788,54.04,81182.17,20.8,-0.01912,1e-05,3.63503]
[1778800169836,54.04,81182.72,20.8,-0.01912,1e-05,3.63407]
[1778800175724,54.05,81181.88,20.8,-0.01912,1e-05,3.63502]
[1778800181768,54.05,81180.02,20.8,-0.01915,1e-05,3.63963]
[1778800186803,54.05,81179.55,20.8,-0.01917,1e-05,3.64154]
[1778800191838,54.06,81185.83,20.8,-0.0191,1e-05,3.63171]
[1778800196874,54.06,81193.28,20.8,-0.01903,1e-05,3.61997]
[1778800201909,54.07,81205.8,20.8,-0.0189,1e-05,3.59953]
[1778800206947,54.07,81216.37,20.8,-0.01879,1e-05,3.58278]
[1778800211982,54.08,81216.04,20.8,-0.01881,1e-05,3.58492]
[1778800217021,54.08,81214.79,20.8,-0.01883,1e-05,3.58863]
[1778800222056,54.09,81216.58,20.8,-0.01882,1e-05,3.58735]
[1778800227091,54.1,81215.71,20.8,-0.01884,1e-05,3.59037]
[1778800232126,54.1,81230.2,20.8,-0.01868,1e-05,3.56508]
[1778800237161,54.11,81231.16,20.8,-0.01868,1e-05,3.56512]
[1778800243204,54.11,81230.05,20.8,-0.01871,1e-05,3.56908]
[1778800248239,54.12,81230.53,20.8,-0.01871,1e-05,3.56997]
[1778800253274,54.13,81230.53,20.8,-0.01872,1e-05,3.57168]
[1778800258309,54.13,81230.82,20.8,-0.01873,1e-05,3.57291]
[1778800263344,54.14,81232.57,20.8,-0.01872,1e-05,3.57158]
[1778800268382,54.15,81234.11,20.8,-0.01872,1e-05,3.57064]
[1778800273415,54.15,81235.32,20.8,-0.01871,1e-05,3.57028]
[1778800278450,54.16,81237.34,20.8,-0.0187,1e-05,3.56853]
[1778800283567,54.16,81228.6,20.8,-0.0188,1e-05,3.58486]
[1778800293555,54.17,81228.95,20.8,-0.01881,1e-05,3.58579]
[1778800298590,54.18,81229.42,20.8,-0.01882,1e-05,3.58652]
[1778800303625,54.19,81231.87,20.8,-0.0188,1e-05,3.58387]
[1778800308660,54.19,81232.09,20.8,-0.01881,1e-05,3.58506]
[1778800315551,54.2,81235.17,20.8,-0.01878,1e-05,3.58104]
[1778800320744,54.21,81234.65,20.8,-0.0188,1e-05,3.58454]
[1778800326786,54.21,81227.87,20.8,-0.01889,1e-05,3.59803]
[1778800332522,54.22,81234.9,20.8,-0.01882,1e-05,3.58715]
[1778800338875,54.23,81233.38,20.8,-0.01885,1e-05,3.59223]
[1778800344917,54.23,81233.45,20.8,-0.01886,1e-05,3.59394]
[1778800349952,54.24,81233.71,20.8,-0.01887,1e-05,3.59501]
[1778800354988,54.24,81235.55,20.8,-0.01885,1e-05,3.59142]
[1778800360027,54.25,81235.85,20.8,-0.01885,1e-05,3.59246]
[1778800360725,54.25,81235.85,20.8,-0.01885,1e-05,3.59246]
[1778800367077,54.26,81236.49,20.8,-0.01886,1e-05,3.59351]
[1778800373126,54.26,81237.95,20.8,-0.01886,1e-05,3.59282]
[1778800378162,54.27,81238.9,20.8,-0.01885,1e-05,3.59274]
[1778800383199,54.27,81235.5,20.8,-0.0189,1e-05,3.6001]
[1778800389241,54.28,81235.53,20.8,-0.01891,1e-05,3.6018]
[1778800394510,54.29,81238.55,20.8,-0.01889,1e-05,3.59805]
[1778800400318,54.29,81238.97,20.8,-0.0189,1e-05,3.59939]
[1778800405353,54.3,81245.41,20.8,-0.01884,1e-05,3.58984]
[1778800410388,54.3,81245.41,20.8,-0.01884,1e-05,3.59135]
[1778800415423,54.31,81243.19,20.8,-0.01887,1e-05,3.59471]
[1778800423321,54.31,81245.52,20.8,-0.01885,1e-05,3.59183]
[1778800423420,54.32,81245.52,20.8,-0.01886,1e-05,3.59297]
[1778800428514,54.31,81245.18,20.8,-0.01884,1e-05,3.59091]
[1778800429497,54.31,81245.18,20.8,-0.01884,1e-05,3.59091]
[1778800429519,54.31,81245.18,20.8,-0.01884,1e-05,3.59038]
[1778800443619,54.32,81244.86,20.8,-0.01887,1e-05,3.59477]
[1778800448655,54.32,81244.43,20.8,-0.01888,1e-05,3.59682]
[1778800455706,54.33,81244.42,20.8,-0.01889,1e-05,3.59863]
[1778800460741,54.33,81240.8,20.8,-0.01894,1e-05,3.60611]
[1778800465776,54.34,81240.82,20.8,-0.01895,1e-05,3.60726]
[1778800470811,54.34,81240.32,20.8,-0.01896,1e-05,3.60929]
[1778800475846,54.35,81240.58,20.8,-0.01895,1e-05,3.60807]
[1778800480881,54.35,81241.59,20.8,-0.01895,1e-05,3.6075]
[1778800488600,54.36,81243.36,20.8,-0.01894,1e-05,3.60633]
[1778800493972,54.36,81246.62,20.8,-0.01891,1e-05,3.60193]
[1778800499007,54.37,81246.65,20.8,-0.01892,1e-05,3.60307]
[1778800504048,54.37,81247.46,20.8,-0.01892,1e-05,3.60285]
[1778800509085,54.38,81249.18,20.8,-0.01891,1e-05,3.60107]
[1778800514122,54.38,81245.99,20.8,-0.01895,1e-05,3.6077]
[1778800520164,54.38,81243.54,20.8,-0.01898,1e-05,3.61323]
[1778800525199,54.39,81251.99,20.8,-0.0189,1e-05,3.5998]
[1778800530234,54.39,81252.58,20.8,-0.0189,1e-05,3.59999]
[1778800535270,54.4,81250.44,20.8,-0.01892,1e-05,3.60296]
[1778800540305,54.4,81255.86,20.8,-0.01887,1e-05,3.59483]
[1778800545340,54.41,81257.85,20.8,-0.01886,1e-05,3.59266]
[1778800550375,54.41,81252.73,20.8,-0.01892,1e-05,3.60271]
[1778800555410,54.41,81251.88,20.8,-0.01894,1e-05,3.60535]
[1778800560446,54.42,81253.57,20.8,-0.01893,1e-05,3.60385]
[1778800565481,54.42,81252.85,20.8,-0.01894,1e-05,3.60626]
[1778800570516,54.43,81242.9,20.8,-0.01906,1e-05,3.6245]
[1778800578572,54.43,81243.55,20.8,-0.01906,1e-05,3.625]
[1778800583607,54.44,81243.54,20.8,-0.01907,1e-05,3.62604]
[1778800589649,54.44,81243.55,20.8,-0.01907,1e-05,3.62726]
[1778800594684,54.45,81243.58,20.8,-0.01907,1e-05,3.6263]
[1778800600726,54.45,81243.68,20.8,-0.01908,1e-05,3.62738]
[1778800606768,54.45,81244.07,20.8,-0.01908,1e-05,3.62795]
[1778800613817,54.46,81246.66,20.8,-0.01906,1e-05,3.62494]
[1778800618852,54.46,81251.69,20.8,-0.01901,1e-05,3.61739]
[1778800623887,54.47,81252.13,20.8,-0.01901,1e-05,3.61776]
[1778800628922,54.47,81251.92,20.8,-0.01902,1e-05,3.61923]
[1778800633957,54.48,81256.25,20.8,-0.01898,1e-05,3.61287]
[1778800639999,54.48,81253.63,20.8,-0.01902,1e-05,3.61875]
[1778800646043,54.48,81251.1,20.8,-0.01906,1e-05,3.62433]
[1778800649866,54.49,81250.92,20.8,-0.01906,1e-05,3.62505]
[1778800652952,54.49,81250.88,20.8,-0.01905,1e-05,3.62377]
[1778800653092,54.49,81250.87,20.8,-0.01906,1e-05,3.62419]
[1778800658127,54.48,81251.26,20.8,-0.01903,1e-05,3.62048]
[1778800663162,54.47,81251.04,20.8,-0.01902,1e-05,3.61786]
[1778800669204,54.46,81248.76,20.8,-0.01902,1e-05,3.61823]
[1778800674239,54.44,81247.4,20.8,-0.01902,1e-05,3.61763]
[1778800680281,54.43,81245.78,20.8,-0.01901,1e-05,3.61686]
[1778800687330,54.42,81245.97,20.8,-0.01899,1e-05,3.61245]
[1778800692365,54.41,81243.14,20.8,-0.019,1e-05,3.61438]
[1778800697400,54.4,81241.68,20.8,-0.019,1e-05,3.61396]
[1778800702435,54.39,81241.52,20.8,-0.01898,1e-05,3.6113]
[1778800709484,54.37,81240.95,20.8,-0.01896,1e-05,3.6082]
[1778800717540,54.35,81241.0,20.8,-0.01892,1e-05,3.60159]
[1778800722575,54.34,81240.42,20.8,-0.01891,1e-05,3.59976]
[1778800725607,54.34,81236.96,20.8,-0.01894,1e-05,3.60458]
[1778800725746,54.34,81236.96,20.8,-0.01894,1e-05,3.60458]
[1778800732646,54.32,81237.98,20.8,-0.0189,1e-05,3.59773]
[1778800738688,54.31,81237.85,20.8,-0.01888,1e-05,3.59462]
[1778800743724,54.3,81235.6,20.8,-0.01889,1e-05,3.59573]
[1778800748759,54.29,81237.23,20.8,-0.01885,1e-05,3.59018]
[1778800753794,54.28,81237.55,20.8,-0.01883,1e-05,3.58694]
[1778800754139,54.28,81237.55,20.8,-0.01883,1e-05,3.58694]
[1778800763864,54.26,81237.11,20.8,-0.01881,1e-05,3.58238]
[1778800764148,54.26,81237.11,20.8,-0.01881,1e-05,3.58238]
[1778800773934,54.24,81235.32,20.8,-0.01878,1e-05,3.57827]
[1778800779976,54.23,81235.07,20.8,-0.01877,1e-05,3.57562]
[1778800785011,54.22,81235.34,20.8,-0.01875,1e-05,3.57261]
[1778800790046,54.21,81235.2,20.8,-0.01873,1e-05,3.57034]
[1778800795081,54.2,81234.91,20.8,-0.01872,1e-05,3.56835]
[1778800801008,54.2,81236.03,20.8,-0.0187,1e-05,3.56495]
[1778800803256,54.19,81236.27,20.8,-0.01868,1e-05,3.56211]
[1778800809826,54.18,81236.3,20.8,-0.01867,1e-05,3.56014]
[1778800810884,54.18,81236.33,20.8,-0.01866,1e-05,3.55866]
[1778800816229,54.17,81235.99,20.8,-0.01865,1e-05,3.55641]
[1778800819667,54.16,81235.61,20.8,-0.01865,1e-05,3.55612]
[1778800820740,54.16,81235.61,20.8,-0.01864,1e-05,3.55518]
[1778800827305,54.15,81235.66,20.8,-0.01862,1e-05,3.55185]
[1778800834357,54.14,81235.88,20.8,-0.01859,1e-05,3.54636]
[1778800836064,54.14,81235.88,20.8,-0.01859,1e-05,3.54636]
[1778800841406,54.13,81235.13,20.8,-0.01858,1e-05,3.5445]
[1778800846441,54.12,81234.22,20.8,-0.01857,1e-05,3.54383]
[1778800851476,54.11,81234.19,20.8,-0.01856,1e-05,3.54167]
[1778800856511,54.1,81234.12,20.8,-0.01855,1e-05,3.5396]
[1778800861546,54.1,81236.62,20.8,-0.01851,1e-05,3.5332]
[1778800866583,54.09,81234.77,20.8,-0.01851,1e-05,3.53422]
[1778800871618,54.08,81234.39,20.8,-0.0185,1e-05,3.53275]
[1778800874979,54.08,81234.43,20.8,-0.0185,1e-05,3.53226]
[1778800876515,54.07,81235.26,20.8,-0.01848,1e-05,3.52959]
[1778800878720,54.07,81235.26,20.8,-0.01848,1e-05,3.52917]
[1778800884218,54.07,81235.16,20.8,-0.01848,1e-05,3.5281]
[1778800889744,54.05,81235.3,20.8,-0.01845,1e-05,3.52378]
[1778800894779,54.05,81234.7,20.8,-0.01843,1e-05,3.52088]
[1778800901828,54.03,81233.53,20.8,-0.01843,1e-05,3.51969]
[1778800906863,54.03,81231.08,20.8,-0.01844,1e-05,3.52187]
[1778800913912,54.02,81230.21,20.8,-0.01843,1e-05,3.52056]
[1778800920961,54.01,81229.1,20.8,-0.01843,1e-05,3.51972]
[1778800925998,54.0,81227.63,20.8,-0.01843,1e-05,3.52027]
[1778800931037,53.99,81227.4,20.8,-0.01842,1e-05,3.51872]
[1778800936072,53.99,81226.81,20.8,-0.01842,1e-05,3.51781]
[1778800940411,53.98,81211.95,20.8,-0.01857,1e-05,3.5416]
[1778800947149,53.97,81211.0,20.8,-0.01856,1e-05,3.54029]
[1778800952184,53.96,81210.38,20.8,-0.01854,1e-05,3.53738]
[1778800957219,53.96,81212.0,20.8,-0.01851,1e-05,3.53261]
[1778800960240,53.95,81191.39,20.8,-0.01873,1e-05,3.56677]
[1778800965275,53.94,81189.87,20.8,-0.01873,1e-05,3.56712]
[1778800970310,53.93,81189.15,20.8,-0.01873,1e-05,3.56613]
[1778800975345,53.93,81187.42,20.8,-0.01873,1e-05,3.5669]
[1778800980728,53.92,81186.74,20.8,-0.01873,1e-05,3.56631]
[1778800987429,53.91,81185.11,20.8,-0.01872,1e-05,3.56558]
[1778800992469,53.9,81187.22,20.8,-0.01869,1e-05,3.55977]
[1778800997507,53.89,81185.51,20.8,-0.01869,1e-05,3.56055]
[1778801004556,53.88,81189.2,20.8,-0.01863,1e-05,3.55118]
[1778801008100,53.88,81186.95,20.8,-0.01865,1e-05,3.5542]
[1778801014626,53.87,81187.04,20.8,-0.01862,1e-05,3.54873]
[1778801019661,53.86,81187.63,20.8,-0.0186,1e-05,3.54563]
[1778801023395,53.86,81187.63,20.8,-0.0186,1e-05,3.54563]
[1778801028724,53.85,81188.74,20.8,-0.01857,1e-05,3.54003]
[1778801033759,53.84,81191.42,20.8,-0.01853,1e-05,3.53345]
[1778801038794,53.83,81189.09,20.8,-0.01854,1e-05,3.5355]
[1778801043829,53.82,81195.29,20.8,-0.01846,1e-05,3.52296]
[1778801048864,53.82,81198.68,20.8,-0.01841,1e-05,3.51535]
[1778801056277,53.81,81215.53,20.8,-0.01823,1e-05,3.48537]
[1778801058022,53.81,81220.47,20.8,-0.01817,1e-05,3.47585]
[1778801058758,53.81,81226.97,20.8,-0.01809,1e-05,3.46458]
[1778801059281,53.81,81226.97,20.8,-0.01809,1e-05,3.46458]
[1778801060602,53.81,81249.02,20.8,-0.01786,1e-05,3.42699]
[1778801065988,53.8,81264.58,20.8,-0.01769,1e-05,3.39992]
[1778801071299,53.8,81264.58,20.8,-0.01769,1e-05,3.39953]
[1778801073112,53.8,81264.58,20.8,-0.01768,1e-05,3.3974]
[1778801076393,53.8,81264.51,20.8,-0.01767,1e-05,3.39703]
[1778801077065,53.8,81266.18,20.8,-0.01765,1e-05,3.39347]
[1778801082100,53.78,81284.25,20.8,-0.01745,1e-05,3.36034]
[1778801082631,53.78,81284.25,20.8,-0.01745,1e-05,3.36034]
[1778801083124,53.78,81284.25,20.8,-0.01745,1e-05,3.36034]
[1778801088870,53.77,81285.02,20.8,-0.01742,1e-05,3.35613]
[1778801094184,53.76,81286.89,20.8,-0.01738,1e-05,3.34954]
[1778801094477,53.76,81286.89,20.8,-0.01738,1e-05,3.34954]
[1778801100227,53.75,81285.86,20.8,-0.01737,1e-05,3.34778]
[1778801105262,53.74,81285.69,20.8,-0.01735,1e-05,3.34518]
[1778801106086,53.74,81285.69,20.8,-0.01735,1e-05,3.34518]
[1778801106269,53.73,81285.4,20.8,-0.01735,1e-05,3.34508]
[1778801107579,53.73,81285.4,20.8,-0.01735,1e-05,3.34508]
[1778801107624,53.73,81285.4,20.8,-0.01735,1e-05,3.34504]
[1778801108630,53.73,81285.4,20.8,-0.01735,1e-05,3.34504]
[1778801108731,53.73,81285.4,20.8,-0.01735,1e-05,3.34447]
[1778801116347,53.73,81277.81,20.8,-0.01742,1e-05,3.35659]
[1778801121382,53.73,81278.09,20.8,-0.01742,1e-05,3.35584]
[1778801126417,53.73,81278.6,20.8,-0.01741,1e-05,3.35471]
[1778801134473,53.73,81279.75,20.8,-0.01739,1e-05,3.35052]
[1778801140515,53.73,81279.61,20.8,-0.01739,1e-05,3.35045]
[1778801145552,53.72,81283.61,20.8,-0.01735,1e-05,3.34366]
[1778801148477,53.72,81284.34,20.8,-0.01734,1e-05,3.34242]
[1778801157636,53.72,81286.99,20.8,-0.01731,1e-05,3.33769]
[1778801158836,53.72,81286.99,20.8,-0.01731,1e-05,3.33769]
[1778801161002,53.72,81284.86,20.8,-0.01733,1e-05,3.34113]
[1778801161068,53.72,81284.67,20.8,-0.01733,1e-05,3.34138]
[1778801161950,53.72,81284.67,20.8,-0.01733,1e-05,3.34138]
[1778801162051,53.72,81284.99,20.8,-0.01733,1e-05,3.34085]
[1778801167902,53.72,81285.86,20.8,-0.01732,1e-05,3.33873]
[1778801167914,53.72,81289.8,20.8,-0.01728,1e-05,3.33223]
[1778801174225,53.71,81290.65,20.8,-0.01725,1e-05,3.32807]
[1778801174324,53.71,81290.81,20.8,-0.01724,1e-05,3.32671]
[1778801179794,53.71,81291.71,20.8,-0.01723,1e-05,3.3252]
[1778801184829,53.71,81294.94,20.8,-0.0172,1e-05,3.31991]
[1778801185571,53.71,81294.94,20.8,-0.0172,1e-05,3.31991]
[1778801190871,53.71,81293.95,20.8,-0.01721,1e-05,3.32159]
[1778801195906,53.71,81295.68,20.8,-0.01718,1e-05,3.31699]
[1778801200941,53.71,81292.39,20.8,-0.01722,1e-05,3.32248]
[1778801205976,53.71,81294.83,20.8,-0.01719,1e-05,3.3186]
[1778801211011,53.71,81293.37,20.8,-0.01721,1e-05,3.32111]
[1778801216046,53.71,81295.34,20.8,-0.01719,1e-05,3.318]
[1778801221081,53.71,81293.75,20.8,-0.01721,1e-05,3.32072]
[1778801226117,53.71,81293.5,20.8,-0.01721,1e-05,3.3212]
[1778801232159,53.71,81293.9,20.8,-0.01721,1e-05,3.32063]
[1778801240215,53.71,81294.66,20.8,-0.0172,1e-05,3.31954]
[1778801245250,53.71,81294.45,20.8,-0.0172,1e-05,3.32]
[1778801250285,53.71,81294.76,20.8,-0.0172,1e-05,3.3196]
[1778801255320,53.71,81294.73,20.8,-0.01719,1e-05,3.31789]
[1778801260355,53.71,81294.77,20.8,-0.01719,1e-05,3.31789]
[1778801269418,53.71,81295.67,20.8,-0.01718,1e-05,3.31652]
[1778801276467,53.71,81297.88,20.8,-0.01716,1e-05,3.31309]
[1778801281502,53.71,81296.31,20.8,-0.01718,1e-05,3.31579]
[1778801286537,53.71,81296.17,20.8,-0.01718,1e-05,3.31615]
[1778801296607,53.71,81296.14,20.8,-0.01718,1e-05,3.31647]
[1778801301643,53.71,81296.2,20.8,-0.01718,1e-05,3.31652]
[1778801306677,53.72,81296.56,20.8,-0.01718,1e-05,3.31608]
[1778801311712,53.72,81296.53,20.8,-0.01717,1e-05,3.31445]
[1778801316749,53.72,81296.56,20.8,-0.01717,1e-05,3.31457]
[1778801322791,53.72,81296.2,20.8,-0.01718,1e-05,3.31534]
[1778801327826,53.72,81293.72,20.8,-0.0172,1e-05,3.31955]
[1778801332862,53.72,81295.67,20.8,-0.01719,1e-05,3.31651]
[1778801336606,53.72,81295.8,20.8,-0.01718,1e-05,3.31633]
[1778801337256,53.72,81295.8,20.8,-0.01718,1e-05,3.31643]
[1778801340605,53.72,81295.93,20.8,-0.01718,1e-05,3.31625]
[1778801340678,53.72,81295.93,20.8,-0.01718,1e-05,3.31625]
[1778801340752,53.72,81295.93,20.8,-0.01718,1e-05,3.31625]
[1778801341604,53.72,81295.97,20.8,-0.01718,1e-05,3.31629]
[1778801341707,53.72,81314.17,20.8,-0.017,1e-05,3.28673]
[1778801341978,53.72,81314.17,20.8,-0.017,1e-05,3.28673]
[1778801347969,53.72,81327.86,20.8,-0.01687,1e-05,3.26523]
[1778801353719,53.72,81328.82,20.8,-0.01686,1e-05,3.26421]
[1778801363074,53.73,81342.23,20.8,-0.01674,1e-05,3.24418]
[1778801365505,53.73,81350.68,20.8,-0.01665,1e-05,3.23078]
[1778801371130,53.74,81360.32,20.8,-0.01656,1e-05,3.21491]
[1778801376165,53.74,81366.42,20.8,-0.0165,1e-05,3.20621]
[1778801381200,53.74,81367.21,20.8,-0.0165,1e-05,3.20603]
[1778801386778,53.75,81362.81,20.8,-0.01655,1e-05,3.21409]
[1778801392277,53.75,81355.29,20.8,-0.01663,1e-05,3.22717]
[1778801397789,53.75,81355.43,20.8,-0.01664,1e-05,3.22779]
[1778801403354,53.76,81352.98,20.8,-0.01667,1e-05,3.23287]
[1778801408389,53.76,81354.67,20.8,-0.01666,1e-05,3.23096]
[1778801413424,53.77,81354.71,20.8,-0.01666,1e-05,3.23171]
[1778801418459,53.77,81355.19,20.8,-0.01666,1e-05,3.23175]
[1778801423494,53.77,81354.85,20.8,-0.01667,1e-05,3.23311]
[1778801428529,53.77,81355.6,20.8,-0.01667,1e-05,3.2327]
[1778801433564,53.78,81352.68,20.8,-0.01669,1e-05,3.23637]
[1778801441620,53.78,81343.0,20.8,-0.01679,1e-05,3.25313]
[1778801446655,53.78,81338.48,20.8,-0.01684,1e-05,3.261]
[1778801451690,53.79,81338.41,20.8,-0.01685,1e-05,3.26166]
[1778801456725,53.79,81338.15,20.8,-0.01685,1e-05,3.26259]
[1778801461760,53.79,81344.55,20.8,-0.01679,1e-05,3.25276]
[1778801461855,53.79,81344.55,20.8,-0.01679,1e-05,3.25276]
[1778801468809,53.79,81344.44,20.8,-0.0168,1e-05,3.25375]
[1778801473866,53.79,81329.39,20.8,-0.01695,1e-05,3.27853]
[1778801479887,53.8,81328.79,20.8,-0.01696,1e-05,3.27992]
[1778801485929,53.8,81328.61,20.8,-0.01696,1e-05,3.28066]
[1778801486879,53.8,81328.61,20.8,-0.01696,1e-05,3.28066]
[1778801492978,53.8,81331.5,20.8,-0.01693,1e-05,3.27463]
[1778801498013,53.8,81331.1,20.8,-0.01694,1e-05,3.27572]
[1778801503048,53.8,81326.51,20.8,-0.01698,1e-05,3.28358]
[1778801508083,53.8,81326.5,20.8,-0.01699,1e-05,3.28399]
[1778801513118,53.81,81332.53,20.8,-0.01693,1e-05,3.27468]
[1778801519160,53.81,81330.41,20.8,-0.01695,1e-05,3.27868]
[1778801524195,53.81,81338.43,20.8,-0.01688,1e-05,3.26626]
[1778801529234,53.81,81337.71,20.8,-0.01689,1e-05,3.26803]
[1778801534269,53.81,81335.65,20.8,-0.01691,1e-05,3.27191]
[1778801539304,53.82,81333.57,20.8,-0.01694,1e-05,3.2758]
[1778801544339,53.82,81333.15,20.8,-0.01694,1e-05,3.277]
[1778801549374,53.82,81328.51,20.8,-0.01699,1e-05,3.28501]
[1778801555416,53.82,81327.17,20.8,-0.017,1e-05,3.28588]
[1778801560451,53.82,81325.76,20.8,-0.01702,1e-05,3.28859]
[1778801565486,53.83,81332.96,20.8,-0.01695,1e-05,3.27734]
[1778801570263,53.83,81335.15,20.8,-0.01693,1e-05,3.27419]
[1778801570631,53.83,81335.15,20.8,-0.01693,1e-05,3.27419]
[1778801572536,53.83,81334.51,20.8,-0.01693,1e-05,3.27498]
[1778801572638,53.83,81334.04,20.8,-0.01694,1e-05,3.27583]
[1778801574072,53.83,81334.04,20.8,-0.01694,1e-05,3.27583]
[1778801574173,53.82,81334.04,20.8,-0.01694,1e-05,3.27539]
[1778801578840,53.83,81331.23,20.8,-0.01697,1e-05,3.28028]
[1778801578941,53.83,81331.16,20.8,-0.01697,1e-05,3.28048]
[1778801584619,53.82,81330.58,20.8,-0.01696,1e-05,3.27871]
[1778801589654,53.81,81330.34,20.8,-0.01695,1e-05,3.27687]
[1778801592568,53.8,81329.79,20.8,-0.01695,1e-05,3.27688]
[1778801592975,53.8,81329.79,20.8,-0.01695,1e-05,3.27688]
[1778801592641,53.8,81329.79,20.8,-0.01694,1e-05,3.27644]
[1778801593682,53.8,81330.4,20.8,-0.01693,1e-05,3.27501]
[1778801599725,53.79,81329.64,20.8,-0.01693,1e-05,3.27362]
[1778801604759,53.78,81330.26,20.8,-0.01691,1e-05,3.27046]
[1778801609794,53.78,81343.63,20.8,-0.01676,1e-05,3.24686]
[1778801614829,53.77,81342.44,20.8,-0.01675,1e-05,3.24504]
[1778801619864,53.76,81341.12,20.8,-0.01675,1e-05,3.24527]
[1778801624899,53.75,81344.0,20.8,-0.01671,1e-05,3.23881]
[1778801629934,53.75,81346.19,20.8,-0.01668,1e-05,3.23349]
[1778801635976,53.74,81345.71,20.8,-0.01667,1e-05,3.23214]
[1778801641014,53.73,81345.6,20.8,-0.01666,1e-05,3.23056]
[1778801646049,53.73,81345.64,20.8,-0.01665,1e-05,3.22876]
[1778801651084,53.72,81345.71,20.8,-0.01664,1e-05,3.22692]
[1778801654383,53.72,81345.83,20.8,-0.01664,1e-05,3.22605]
[1778801660149,53.71,81351.73,20.8,-0.01656,1e-05,3.21431]
[1778801665183,53.7,81353.79,20.8,-0.01653,1e-05,3.20944]
[1778801670218,53.7,81356.18,20.8,-0.0165,1e-05,3.20407]
[1778801677269,53.69,81356.22,20.8,-0.01648,1e-05,3.20008]
[1778801682304,53.68,81342.9,20.8,-0.0166,1e-05,3.21971]
[1778801687339,53.68,81332.96,20.8,-0.01669,1e-05,3.23395]
[1778801693381,53.67,81327.07,20.8,-0.01673,1e-05,3.24113]
[1778801698416,53.66,81323.4,20.8,-0.01676,1e-05,3.24508]
[1778801704458,53.65,81322.94,20.8,-0.01675,1e-05,3.24343]
[1778801709493,53.64,81323.13,20.8,-0.01674,1e-05,3.24114]
[1778801712290,53.64,81323.18,20.8,-0.01673,1e-05,3.24028]
[1778801712514,53.64,81323.37,20.8,-0.01673,1e-05,3.23958]
[1778801718464,53.64,81323.37,20.8,-0.01673,1e-05,3.23958]
[1778801718535,53.64,81323.37,20.8,-0.01673,1e-05,3.24041]
[1778801723592,53.64,81323.26,20.8,-0.01672,1e-05,3.23862]
[1778801728627,53.63,81323.13,20.8,-0.01671,1e-05,3.23687]
[1778801736683,53.62,81322.77,20.8,-0.01668,1e-05,3.23215]
[1778801741722,53.61,81322.99,20.8,-0.01667,1e-05,3.22988]
[1778801746758,53.6,81318.07,20.8,-0.01671,1e-05,3.23585]
[1778801751794,53.59,81310.76,20.8,-0.01677,1e-05,3.24557]
[1778801758843,53.58,81310.28,20.8,-0.01675,1e-05,3.24349]
[1778801763878,53.57,81310.48,20.8,-0.01674,1e-05,3.24116]
[1778801768916,53.57,81310.37,20.8,-0.01673,1e-05,3.23935]
[1778801774958,53.56,81310.52,20.8,-0.01671,1e-05,3.23675]
[1778801779993,53.55,81309.65,20.8,-0.01671,1e-05,3.23621]
[1778801785033,53.54,81309.8,20.8,-0.0167,1e-05,3.23405]
[1778801790068,53.54,81305.97,20.8,-0.01672,1e-05,3.23829]
[1778801795103,53.53,81306.16,20.8,-0.0167,1e-05,3.23425]
[1778801800138,53.52,81307.2,20.8,-0.01668,1e-05,3.23066]
[1778801805173,53.52,81306.81,20.8,-0.01667,1e-05,3.22939]
[1778801810208,53.51,81307.45,20.8,-0.01665,1e-05,3.22645]
[1778801815243,53.5,81306.94,20.8,-0.01665,1e-05,3.2254]
[1778801820278,53.49,81306.83,20.8,-0.01664,1e-05,3.22374]
[1778801822448,53.49,81311.72,20.8,-0.01659,1e-05,3.21552]
[1778801822486,53.49,81311.62,20.8,-0.01659,1e-05,3.21533]
[1778801823643,53.49,81311.62,20.8,-0.01659,1e-05,3.21533]
[1778801823719,53.49,81306.31,20.8,-0.01664,1e-05,3.22403]
[1778801829341,53.49,81311.24,20.8,-0.01658,1e-05,3.21451]
[1778801834376,53.48,81311.29,20.8,-0.01657,1e-05,3.2127]
[1778801839412,53.47,81320.02,20.8,-0.01647,1e-05,3.1971]
[1778801844447,53.47,81320.02,20.8,-0.01646,1e-05,3.19553]
[1778801851496,53.46,81319.94,20.8,-0.01644,1e-05,3.19166]
[1778801857538,53.45,81319.98,20.8,-0.01643,1e-05,3.18979]
[1778801862574,53.45,81321.29,20.8,-0.01641,1e-05,3.18623]
[1778801867608,53.44,81321.82,20.8,-0.0164,1e-05,3.18397]
[1778801872643,53.44,81324.97,20.8,-0.01636,1e-05,3.17758]
[1778801877678,53.43,81325.0,20.8,-0.01635,1e-05,3.17621]
[1778801883720,53.43,81324.56,20.8,-0.01634,1e-05,3.17535]
[1778801886865,53.42,81324.73,20.8,-0.01634,1e-05,3.17456]
[1778801892783,53.42,81325.97,20.8,-0.01632,1e-05,3.17081]
[1778801899832,53.41,81326.05,20.8,-0.01631,1e-05,3.16893]
[1778801903878,53.41,81325.9,20.8,-0.0163,1e-05,3.16819]
[1778801905501,53.4,81326.04,20.8,-0.0163,1e-05,3.16747]
[1778801906881,53.41,81325.93,20.8,-0.0163,1e-05,3.16822]
[1778801911916,53.41,81325.95,20.8,-0.0163,1e-05,3.16779]
[1778801912532,53.41,81325.95,20.8,-0.0163,1e-05,3.16779]
[1778801912923,53.41,81326.24,20.8,-0.0163,1e-05,3.16708]
[1778801917958,53.41,81325.83,20.8,-0.01629,1e-05,3.16649]
[1778801922997,53.4,81322.06,20.8,-0.01632,1e-05,3.17122]
[1778801928032,53.4,81320.51,20.8,-0.01633,1e-05,3.17242]
[1778801933340,53.39,81320.42,20.8,-0.01632,1e-05,3.1713]
[1778801939109,53.39,81317.14,20.8,-0.01635,1e-05,3.17502]
[1778801941838,53.38,81317.07,20.8,-0.01634,1e-05,3.17462]
[1778801945840,53.38,81311.65,20.8,-0.01639,1e-05,3.18222]
[1778801947603,53.38,81300.29,20.8,-0.0165,1e-05,3.19982]
[1778801947759,53.38,81300.29,20.8,-0.0165,1e-05,3.19982]
[1778801953498,53.38,81300.79,20.8,-0.01649,1e-05,3.19823]
[1778801959250,53.37,81300.82,20.8,-0.01647,1e-05,3.19551]
[1778801964290,53.36,81288.82,20.8,-0.01658,1e-05,3.21324]
[1778801969325,53.35,81286.96,20.8,-0.01659,1e-05,3.21462]
[1778801974360,53.35,81283.91,20.8,-0.0166,1e-05,3.21609]
[1778801979395,53.34,81279.27,20.8,-0.01664,1e-05,3.22195]
[1778801987451,53.33,81274.47,20.8,-0.01667,1e-05,3.22707]
[1778801993162,53.33,81268.56,20.8,-0.01672,1e-05,3.23526]
[1778801998529,53.32,81267.44,20.8,-0.01672,1e-05,3.23469]
[1778802003564,53.31,81256.42,20.8,-0.01682,1e-05,3.25081]
[1778802008599,53.3,81256.51,20.8,-0.01681,1e-05,3.24881]
[1778802016655,53.29,81256.96,20.8,-0.01678,1e-05,3.24506]
[1778802021690,53.29,81258.39,20.8,-0.01676,1e-05,3.24086]
[1778802027440,53.28,81256.88,20.8,-0.01676,1e-05,3.24141]
[1778802034781,53.27,81250.29,20.8,-0.0168,1e-05,3.24713]
[1778802039816,53.26,81243.03,20.8,-0.01686,1e-05,3.25686]
[1778802040876,53.26,81243.03,20.8,-0.01686,1e-05,3.25686]
[1778802046868,53.25,81241.93,20.8,-0.01685,1e-05,3.25571]
[1778802051904,53.24,81241.75,20.8,-0.01684,1e-05,3.25391]
[1778802053386,53.24,81241.75,20.8,-0.01684,1e-05,3.25391]
[1778802058953,53.23,81240.34,20.8,-0.01684,1e-05,3.2533]
[1778802063988,53.22,81239.24,20.8,-0.01684,1e-05,3.25301]
[1778802069410,53.22,81238.69,20.8,-0.01683,1e-05,3.25226]
[1778802075065,53.2,81233.69,20.8,-0.01687,1e-05,3.25705]
[1778802080100,53.2,81234.64,20.8,-0.01684,1e-05,3.25342]
[1778802085135,53.19,81242.47,20.8,-0.01675,1e-05,3.23868]
[1778802090170,53.18,81243.27,20.8,-0.01673,1e-05,3.23548]
[1778802096212,53.17,81243.23,20.8,-0.01671,1e-05,3.2315]
[1778802100868,53.17,81243.43,20.8,-0.0167,1e-05,3.2297]
[1778802108297,53.16,81233.15,20.8,-0.01679,1e-05,3.24347]
[1778802108943,53.16,81233.15,20.8,-0.01679,1e-05,3.24347]
[1778802109304,53.16,81227.95,20.8,-0.01684,1e-05,3.25155]
[1778802110033,53.16,81227.95,20.8,-0.01684,1e-05,3.25155]
[1778802110311,53.16,81227.57,20.8,-0.01684,1e-05,3.2523]
[1778802111309,53.16,81227.57,20.8,-0.01684,1e-05,3.2523]
[1778802111318,53.15,81227.4,20.8,-0.01684,1e-05,3.25217]
[1778802115206,53.16,81227.19,20.8,-0.01684,1e-05,3.2529]
[1778802115346,53.16,81227.15,20.8,-0.01684,1e-05,3.25309]
[1778802120381,53.15,81225.94,20.8,-0.01684,1e-05,3.25305]
[1778802123137,53.15,81225.34,20.8,-0.01685,1e-05,3.25323]
[1778802123402,53.14,81225.14,20.8,-0.01685,1e-05,3.25316]
[1778802128437,53.15,81219.03,20.8,-0.01691,1e-05,3.26377]
[1778802130876,53.15,81218.07,20.8,-0.01692,1e-05,3.26558]
[1778802131675,53.15,81219.6,20.8,-0.01691,1e-05,3.26319]
[1778802132465,53.15,81218.72,20.8,-0.01691,1e-05,3.26422]
[1778802138508,53.14,81218.82,20.8,-0.0169,1e-05,3.26161]
[1778802143543,53.13,81218.42,20.8,-0.01689,1e-05,3.26027]
[1778802148578,53.12,81218.81,20.8,-0.01687,1e-05,3.25768]
[1778802153613,53.12,81218.36,20.8,-0.01686,1e-05,3.25469]
[1778802158648,53.11,81217.4,20.8,-0.01686,1e-05,3.2544]
[1778802164691,53.1,81217.64,20.8,-0.01684,1e-05,3.25181]
[1778802169726,53.09,81217.04,20.8,-0.01684,1e-05,3.251]
[1778802175383,53.09,81213.5,20.8,-0.01687,1e-05,3.25571]
[1778802175413,53.09,81209.91,20.8,-0.0169,1e-05,3.26049]
[1778802180803,53.09,81209.91,20.8,-0.0169,1e-05,3.26132]
[1778802185840,53.09,81211.58,20.8,-0.01689,1e-05,3.25943]
[1778802191882,53.1,81210.42,20.8,-0.01691,1e-05,3.26237]
[1778802197621,53.1,81203.34,20.8,-0.01698,1e-05,3.27478]
[1778802202959,53.1,81204.66,20.8,-0.01698,1e-05,3.27353]
[1778802207995,53.11,81209.76,20.8,-0.01693,1e-05,3.26598]
[1778802208632,53.11,81209.76,20.8,-0.01693,1e-05,3.26598]
[1778802215044,53.11,81209.37,20.8,-0.01693,1e-05,3.26587]
[1778802220079,53.11,81210.15,20.8,-0.01693,1e-05,3.26527]
[1778802228135,53.12,81209.6,20.8,-0.01694,1e-05,3.26711]
[1778802231650,53.12,81209.18,20.8,-0.01694,1e-05,3.26804]
[1778802241226,53.12,81208.14,20.8,-0.01696,1e-05,3.27127]
[1778802246261,53.12,81208.45,20.8,-0.01696,1e-05,3.27144]
[1778802251296,53.13,81208.04,20.8,-0.01697,1e-05,3.2728]
[1778802256331,53.13,81207.92,20.8,-0.01698,1e-05,3.27368]
[1778802261366,53.13,81206.15,20.8,-0.017,1e-05,3.27724]
[1778802266401,53.13,81202.07,20.8,-0.01705,1e-05,3.28456]
[1778802272443,53.14,81199.32,20.8,-0.01707,1e-05,3.28792]
[1778802275066,53.14,81202.52,20.8,-0.01704,1e-05,3.28289]
[1778802281506,53.14,81202.0,20.8,-0.01705,1e-05,3.2846]
[1778802282277,53.14,81202.0,20.8,-0.01705,1e-05,3.2846]
[1778802288555,53.14,81209.7,20.8,-0.01698,1e-05,3.27292]
[1778802294597,53.15,81208.54,20.8,-0.01699,1e-05,3.27563]
[1778802299632,53.15,81208.61,20.8,-0.01699,1e-05,3.27609]
[1778802304667,53.15,81199.22,20.8,-0.01709,1e-05,3.29206]
[1778802309702,53.15,81197.51,20.8,-0.01711,1e-05,3.29531]
[1778802314738,53.15,81205.25,20.8,-0.01704,1e-05,3.28305]
[1778802319772,53.16,81204.91,20.8,-0.01704,1e-05,3.28414]
[1778802325814,53.16,81204.13,20.8,-0.01706,1e-05,3.28604]
[1778802330852,53.16,81203.53,20.8,-0.01707,1e-05,3.28755]
[1778802335887,53.16,81204.0,20.8,-0.01705,1e-05,3.28546]
[1778802340922,53.16,81204.4,20.8,-0.01705,1e-05,3.28533]
[1778802345960,53.17,81192.12,20.8,-0.01718,1e-05,3.30601]
[1778802350994,53.17,81187.56,20.8,-0.01723,1e-05,3.31383]
[1778802356037,53.17,81186.94,20.8,-0.01724,1e-05,3.31508]
[1778802361068,53.17,81177.98,20.8,-0.01733,1e-05,3.33005]
[1778802366033,53.17,81173.64,20.8,-0.01738,1e-05,3.33734]
[1778802366583,53.17,81173.64,20.8,-0.01738,1e-05,3.33734]
[1778802366595,53.17,81173.64,20.8,-0.01738,1e-05,3.33734]
[1778802366631,53.17,81173.64,20.8,-0.01738,1e-05,3.33734]
[1778802366729,53.17,81173.64,20.8,-0.01738,1e-05,3.33734]
[1778802366880,53.17,81144.22,20.8,-0.01769,1e-05,3.3866]
[1778802367721,53.17,81144.22,20.8,-0.01769,1e-05,3.3866]
[1778802367823,53.17,81144.22,20.8,-0.01769,1e-05,3.3866]
[1778802367891,53.17,81144.22,20.8,-0.01769,1e-05,3.3866]
[1778802367749,53.17,81099.6,20.8,-0.01816,1e-05,3.4624]
[1778802368025,53.17,81099.6,20.8,-0.01816,1e-05,3.4624]
[1778802368310,53.17,81099.6,20.8,-0.01816,1e-05,3.4624]
[1778802370039,53.17,81093.18,20.8,-0.01823,1e-05,3.47312]
[1778802370117,53.17,81093.18,20.8,-0.01823,1e-05,3.47312]
[1778802371454,53.17,81083.23,20.8,-0.01834,1e-05,3.49002]
[1778802372389,53.17,81078.2,20.8,-0.01839,1e-05,3.4982]
[1778802373056,53.16,81073.46,20.8,-0.01844,1e-05,3.5061]
[1778802374838,53.16,81063.9,20.8,-0.01854,1e-05,3.52205]
[1778802375181,53.16,81062.98,20.8,-0.01855,1e-05,3.52364]
[1778802378012,53.17,81065.03,20.8,-0.01854,1e-05,3.52148]
[1778802382652,53.22,81063.89,20.8,-0.01863,1e-05,3.53716]
[1778802382739,53.23,81063.34,20.8,-0.01867,1e-05,3.5424]
[1778802385512,53.2,81070.72,20.8,-0.01854,1e-05,3.52194]
[1778802385613,53.2,81071.97,20.8,-0.01852,1e-05,3.51942]
[1778802387884,53.21,81071.95,20.8,-0.01853,1e-05,3.52037]
[1778802388282,53.2,81074.09,20.8,-0.0185,1e-05,3.51631]
[1778802393317,53.2,81077.39,20.8,-0.01845,1e-05,3.50702]
[1778802398352,53.19,81082.93,20.8,-0.01838,1e-05,3.49589]
[1778802403387,53.19,81080.68,20.8,-0.01839,1e-05,3.49831]
[1778802408422,53.18,81080.88,20.8,-0.01838,1e-05,3.49648]
[1778802413457,53.18,81085.18,20.8,-0.01833,1e-05,3.48768]
[1778802418499,53.17,81084.03,20.8,-0.01833,1e-05,3.48834]
[1778802423541,53.17,81082.06,20.8,-0.01834,1e-05,3.49041]
[1778802428576,53.16,81080.01,20.8,-0.01836,1e-05,3.4926]
[1778802433611,53.16,81080.2,20.8,-0.01835,1e-05,3.49095]
[1778802438648,53.15,81087.21,20.8,-0.01826,1e-05,3.47758]
[1778802444691,53.15,81089.31,20.8,-0.01823,1e-05,3.47258]
[1778802449726,53.14,81089.26,20.8,-0.01822,1e-05,3.47159]
[1778802454761,53.14,81088.25,20.8,-0.01822,1e-05,3.47033]
[1778802459796,53.14,81088.56,20.8,-0.01821,1e-05,3.46873]
[1778802464831,53.13,81092.59,20.8,-0.01816,1e-05,3.46077]
[1778802469866,53.13,81092.5,20.8,-0.01815,1e-05,3.45993]
[1778802470301,53.13,81092.5,20.8,-0.01815,1e-05,3.45993]
[1778802475551,53.13,81092.8,20.8,-0.01814,1e-05,3.45842]
[1778802481950,53.12,81091.18,20.8,-0.01815,1e-05,3.45979]
[1778802486986,53.12,81089.5,20.8,-0.01817,1e-05,3.46165]
[1778802492020,53.11,81090.22,20.8,-0.01815,1e-05,3.4594]
[1778802497055,53.11,81090.26,20.8,-0.01815,1e-05,3.45834]
[1778802503101,53.11,81089.16,20.8,-0.01815,1e-05,3.45904]
[1778802508136,53.1,81086.5,20.8,-0.01817,1e-05,3.46261]
[1778802513173,53.1,81086.35,20.8,-0.01816,1e-05,3.45996]
[1778802518208,53.1,81087.36,20.8,-0.01814,1e-05,3.45725]
[1778802523246,53.09,81084.58,20.8,-0.01817,1e-05,3.46106]
[1778802528281,53.09,81078.95,20.8,-0.01822,1e-05,3.46973]
[1778802533320,53.08,81080.04,20.8,-0.0182,1e-05,3.4668]
[1778802538355,53.08,81086.98,20.8,-0.01812,1e-05,3.45369]
[1778802543571,53.08,81084.56,20.8,-0.01814,1e-05,3.4571]
[1778802550439,53.07,81084.62,20.8,-0.01813,1e-05,3.45551]
[1778802555474,53.07,81084.0,20.8,-0.01813,1e-05,3.45566]
[1778802558607,53.07,81084.42,20.8,-0.01813,1e-05,3.45476]
[1778802559711,53.07,81084.43,20.8,-0.01812,1e-05,3.45438]
[1778802565544,53.06,81071.71,20.8,-0.01825,1e-05,3.47491]
[1778802570579,53.06,81073.59,20.8,-0.01823,1e-05,3.47061]
[1778802575614,53.05,81073.85,20.8,-0.01821,1e-05,3.46727]
[1778802580649,53.05,81075.44,20.8,-0.01819,1e-05,3.46355]
[1778802585685,53.05,81076.68,20.8,-0.01817,1e-05,3.46049]
[1778802590721,53.04,81076.06,20.8,-0.01817,1e-05,3.46059]
[1778802595756,53.04,81079.61,20.8,-0.01812,1e-05,3.45353]
[1778802600791,53.04,81078.26,20.8,-0.01813,1e-05,3.45493]
[1778802605827,53.03,81073.14,20.8,-0.01818,1e-05,3.46273]
[1778802610862,53.03,81075.73,20.8,-0.01815,1e-05,3.45728]
[1778802615897,53.03,81072.09,20.8,-0.01818,1e-05,3.46253]
[1778802620932,53.02,81069.96,20.8,-0.0182,1e-05,3.46518]
[1778802625967,53.02,81069.09,20.8,-0.0182,1e-05,3.46564]
[1778802631002,53.02,81064.74,20.8,-0.01823,1e-05,3.47017]
[1778802636037,53.01,81055.65,20.8,-0.01832,1e-05,3.48474]
[1778802641072,53.01,81057.48,20.8,-0.0183,1e-05,3.4804]
[1778802642476,53.01,81055.5,20.8,-0.01832,1e-05,3.48358]
[1778802646653,53.0,81055.19,20.8,-0.01832,1e-05,3.48337]
[1778802646685,53.0,81052.94,20.8,-0.01834,1e-05,3.48676]
[1778802652149,53.01,81052.01,20.8,-0.01836,1e-05,3.49109]
[1778802657184,53.02,81047.72,20.8,-0.01843,1e-05,3.50114]
[1778802662221,53.03,81044.72,20.8,-0.01848,1e-05,3.5089]
[1778802666911,53.04,81043.5,20.8,-0.0185,1e-05,3.5125]
[1778802666920,53.04,81043.42,20.8,-0.01851,1e-05,3.51362]
[1778802672291,53.03,81044.67,20.8,-0.01848,1e-05,3.50984]
[1778802678084,53.03,81055.56,20.8,-0.01835,1e-05,3.48972]
[1778802678333,53.03,81070.3,20.8,-0.01819,1e-05,3.46377]
[1778802683369,53.04,81085.02,20.8,-0.01805,1e-05,3.4414]
[1778802685326,53.04,81085.25,20.8,-0.01805,1e-05,3.44162]
[1778802685593,53.04,81085.25,20.8,-0.01805,1e-05,3.44162]
[1778802690454,53.05,81085.68,20.8,-0.01806,1e-05,3.44316]
[1778802691083,53.05,81085.98,20.8,-0.01805,1e-05,3.44197]
[1778802691446,53.05,81085.98,20.8,-0.01805,1e-05,3.44197]
[1778802691758,53.05,81085.98,20.8,-0.01805,1e-05,3.44197]
[1778802701494,53.05,81087.43,20.8,-0.01803,1e-05,3.43754]
[1778802706529,53.04,81088.71,20.8,-0.01801,1e-05,3.43437]
[1778802711564,53.04,81088.02,20.8,-0.01801,1e-05,3.4344]
[1778802716599,53.03,81087.18,20.8,-0.01801,1e-05,3.43487]
[1778802720627,53.03,81086.12,20.8,-0.01802,1e-05,3.4359]
[1778802721634,53.03,81084.17,20.8,-0.01804,1e-05,3.43904]
[1778802726670,53.03,81083.41,20.8,-0.01804,1e-05,3.43933]
[1778802729331,53.03,81081.29,20.8,-0.01806,1e-05,3.44254]
[1778802729588,53.03,81081.29,20.8,-0.01806,1e-05,3.44254]
[1778802736741,53.02,81080.69,20.8,-0.01806,1e-05,3.44191]
[1778802741776,53.02,81075.38,20.8,-0.01811,1e-05,3.44996]
[1778802746811,53.01,81073.69,20.8,-0.01812,1e-05,3.45176]
[1778802751846,53.01,81074.45,20.8,-0.01809,1e-05,3.44745]
[1778802756268,53.01,81073.78,20.8,-0.0181,1e-05,3.44817]
[1778802756741,53.01,81073.78,20.8,-0.0181,1e-05,3.44817]
[1778802761991,53.0,81087.23,20.8,-0.01794,1e-05,3.42384]
[1778802762776,53.0,81087.31,20.8,-0.01794,1e-05,3.42354]
[1778802767959,53.0,81086.77,20.8,-0.01794,1e-05,3.42342]
[1778802768505,53.0,81086.77,20.8,-0.01794,1e-05,3.42342]
[1778802768966,53.0,81086.61,20.8,-0.01794,1e-05,3.42352]
[1778802774001,53.01,81089.57,20.8,-0.01793,1e-05,3.42161]
[1778802779040,53.02,81089.72,20.8,-0.01795,1e-05,3.4245]
[1778802784077,53.03,81086.25,20.8,-0.018,1e-05,3.43354]
[1778802788534,53.04,81085.25,20.8,-0.01803,1e-05,3.4377]
[1778802789112,53.04,81085.62,20.8,-0.01803,1e-05,3.43768]
[1778802794148,53.04,81086.82,20.8,-0.01801,1e-05,3.43471]
[1778802799183,53.03,81085.26,20.8,-0.01802,1e-05,3.43648]
[1778802804218,53.03,81082.61,20.8,-0.01805,1e-05,3.44009]
[1778802809253,53.03,81083.59,20.8,-0.01803,1e-05,3.43751]
[1778802814288,53.03,81084.86,20.8,-0.018,1e-05,3.4326]
[1778802819323,53.02,81084.38,20.8,-0.018,1e-05,3.43261]
[1778802824358,53.02,81084.06,20.8,-0.018,1e-05,3.43234]
[1778802829393,53.02,81084.43,20.8,-0.01799,1e-05,3.43092]
[1778802834430,53.01,81083.4,20.8,-0.018,1e-05,3.4319]
[1778802839465,53.01,81082.96,20.8,-0.018,1e-05,3.43187]
[1778802844500,53.01,81071.52,20.8,-0.01812,1e-05,3.45058]
[1778802849535,53.0,81068.04,20.8,-0.01815,1e-05,3.4556]
[1778802851860,53.0,81067.93,20.8,-0.01815,1e-05,3.45559]
[1778802851868,53.0,81068.05,20.8,-0.01814,1e-05,3.45499]
[1778802852390,53.0,81068.05,20.8,-0.01814,1e-05,3.45499]
[1778802852556,53.0,81068.74,20.8,-0.01814,1e-05,3.4538]
[1778802857591,53.0,81066.57,20.8,-0.01815,1e-05,3.45655]
[1778802862626,53.0,81064.52,20.8,-0.01817,1e-05,3.45908]
[1778802867661,52.99,81055.65,20.8,-0.01826,1e-05,3.47336]
[1778802869585,52.99,81056.99,20.8,-0.01824,1e-05,3.47084]
[1778802869675,52.99,81056.69,20.8,-0.01825,1e-05,3.47113]
[1778802870693,52.99,81056.69,20.8,-0.01825,1e-05,3.47113]
[1778802870794,52.99,81056.73,20.8,-0.01825,1e-05,3.47143]
[1778802876726,52.99,81056.59,20.8,-0.01823,1e-05,3.46846]
[1778802881761,52.98,81056.83,20.8,-0.01822,1e-05,3.46697]
[1778802887803,52.98,81056.55,20.8,-0.01822,1e-05,3.46617]
[1778802892838,52.97,81062.86,20.8,-0.01814,1e-05,3.45431]
[1778802897873,52.97,81062.42,20.8,-0.01814,1e-05,3.45411]
[1778802902908,52.97,81059.66,20.8,-0.01817,1e-05,3.45789]
[1778802909957,52.96,81059.3,20.8,-0.01816,1e-05,3.45712]
[1778802917006,52.96,81059.37,20.8,-0.01815,1e-05,3.45559]
[1778802925062,52.95,81059.36,20.8,-0.01814,1e-05,3.45404]
[1778802930097,52.95,81059.47,20.8,-0.01814,1e-05,3.45288]
[1778802935132,52.95,81059.74,20.8,-0.01812,1e-05,3.44958]
[1778802940169,52.94,81057.48,20.8,-0.01814,1e-05,3.45253]
[1778802945204,52.94,81055.52,20.8,-0.01815,1e-05,3.45495]
[1778802950239,52.94,81054.47,20.8,-0.01816,1e-05,3.4558]
[1778802955274,52.93,81056.29,20.8,-0.01813,1e-05,3.45172]
[1778802960314,52.93,81069.16,20.8,-0.01799,1e-05,3.42877]
[1778802965346,52.93,81071.03,20.8,-0.01796,1e-05,3.4249]
[1778802965419,52.93,81071.03,20.8,-0.01796,1e-05,3.4249]
[1778802971388,52.92,81072.24,20.8,-0.01794,1e-05,3.42205]
[1778802976423,52.92,81070.21,20.8,-0.01796,1e-05,3.42488]
[1778802976433,52.92,81070.21,20.8,-0.01796,1e-05,3.42488]
[1778802984479,52.92,81069.96,20.8,-0.01796,1e-05,3.42427]
[1778802989514,52.92,81071.65,20.8,-0.01794,1e-05,3.42076]
[1778802996563,52.91,81073.83,20.8,-0.0179,1e-05,3.41429]
[1778803001600,52.91,81073.84,20.8,-0.01789,1e-05,3.41369]
[1778803006635,52.91,81073.85,20.8,-0.01789,1e-05,3.41306]
[1778803011670,52.91,81074.47,20.8,-0.01788,1e-05,3.41139]
[1778803016705,52.9,81079.0,20.8,-0.01783,1e-05,3.40309]
[1778803021740,52.9,81078.47,20.8,-0.01783,1e-05,3.40343]
[1778803026775,52.9,81078.75,20.8,-0.01782,1e-05,3.40238]
[1778803032527,52.9,81078.72,20.8,-0.01782,1e-05,3.40186]
[1778803037852,52.89,81080.5,20.8,-0.0178,1e-05,3.39813]
[1778803042887,52.89,81080.7,20.8,-0.01779,1e-05,3.39711]
[1778803047925,52.89,81080.74,20.8,-0.01779,1e-05,3.39647]
[1778803052965,52.89,81073.15,20.8,-0.01786,1e-05,3.40693]
[1778803053553,52.89,81073.15,20.8,-0.01786,1e-05,3.40693]
[1778803059007,52.89,81074.6,20.8,-0.01783,1e-05,3.40367]
[1778803060346,52.89,81074.6,20.8,-0.01783,1e-05,3.40367]
[1778803061715,52.88,81055.58,20.8,-0.01804,1e-05,3.43591]
[1778803067071,52.88,81054.94,20.8,-0.01804,1e-05,3.43592]
[1778803072106,52.88,81051.33,20.8,-0.01807,1e-05,3.44126]
[1778803077141,52.87,81050.55,20.8,-0.01808,1e-05,3.44171]
[1778803082178,52.87,81050.69,20.8,-0.01807,1e-05,3.44061]
[1778803087585,52.87,81053.3,20.8,-0.01804,1e-05,3.43532]
[1778803093255,52.86,81055.95,20.8,-0.018,1e-05,3.42988]
[1778803098292,52.86,81057.16,20.8,-0.01798,1e-05,3.42711]
[1778803103326,52.86,81057.66,20.8,-0.01797,1e-05,3.42558]
[1778803108362,52.86,81056.25,20.8,-0.01799,1e-05,3.42735]
[1778803113397,52.86,81054.99,20.8,-0.01799,1e-05,3.42696]
[1778803118432,52.85,81053.18,20.8,-0.018,1e-05,3.42941]
[1778803123467,52.85,81054.95,20.8,-0.01798,1e-05,3.42572]
[1778803128503,52.85,81055.62,20.8,-0.01797,1e-05,3.42395]
[1778803133538,52.85,81055.39,20.8,-0.01797,1e-05,3.42374]
[1778803138573,52.84,81056.68,20.8,-0.01795,1e-05,3.42093]
[1778803144615,52.84,81061.6,20.8,-0.01789,1e-05,3.41189]
[1778803149650,52.84,81062.7,20.8,-0.01788,1e-05,3.40954]
[1778803154685,52.84,81068.0,20.8,-0.01782,1e-05,3.40005]
[1778803159720,52.84,81071.53,20.8,-0.01778,1e-05,3.39371]
[1778803164755,52.84,81071.63,20.8,-0.01777,1e-05,3.39322]
[1778803169605,52.84,81072.58,20.8,-0.01776,1e-05,3.39142]
[1778803169832,52.84,81072.58,20.8,-0.01776,1e-05,3.39142]
[1778803175833,52.83,81075.44,20.8,-0.01772,1e-05,3.38423]
[1778803180868,52.83,81076.51,20.8,-0.01771,1e-05,3.38214]
[1778803185912,52.83,81076.37,20.8,-0.01771,1e-05,3.3821]
[1778803190947,52.83,81077.29,20.8,-0.01769,1e-05,3.38024]
[1778803194909,52.83,81078.0,20.8,-0.01769,1e-05,3.37885]
[1778803194975,52.83,81077.93,20.8,-0.01769,1e-05,3.37891]
[1778803202363,52.85,81083.21,20.8,-0.01766,1e-05,3.37506]
[1778803206957,52.86,81085.26,20.8,-0.01766,1e-05,3.37456]
[1778803207335,52.86,81085.26,20.8,-0.01766,1e-05,3.37456]
[1778803214141,52.88,81084.0,20.8,-0.01771,1e-05,3.38256]
[1778803219176,52.89,81080.46,20.8,-0.01777,1e-05,3.39216]
[1778803224211,52.91,81083.67,20.8,-0.01775,1e-05,3.39022]
[1778803229246,52.92,81090.71,20.8,-0.0177,1e-05,3.38188]
[1778803234281,52.93,81092.03,20.8,-0.0177,1e-05,3.38143]
[1778803239316,52.95,81089.08,20.8,-0.01775,1e-05,3.39009]
[1778803244355,52.96,81090.43,20.8,-0.01776,1e-05,3.39141]
[1778803249386,52.97,81090.72,20.8,-0.01778,1e-05,3.39452]
[1778803255429,52.99,81095.6,20.8,-0.01776,1e-05,3.39061]
[1778803257030,52.99,81093.45,20.8,-0.01778,1e-05,3.39498]
[1778803257443,52.99,81093.41,20.8,-0.01779,1e-05,3.39577]
[1778803260975,52.99,81093.45,20.8,-0.01779,1e-05,3.39547]
[1778803261842,52.99,81093.45,20.8,-0.01779,1e-05,3.39547]
[1778803262478,52.99,81093.43,20.8,-0.01779,1e-05,3.39614]
[1778803266688,53.0,81085.62,20.8,-0.01789,1e-05,3.41154]
[1778803273230,53.02,81085.65,20.8,-0.01792,1e-05,3.41624]
[1778803277051,53.03,81090.93,20.8,-0.01788,1e-05,3.40997]
[1778803277584,53.03,81089.5,20.8,-0.0179,1e-05,3.41309]
[1778803277937,53.03,81089.5,20.8,-0.0179,1e-05,3.41309]
[1778803278506,53.03,81089.5,20.8,-0.0179,1e-05,3.41309]
[1778803287654,53.03,81088.32,20.8,-0.01791,1e-05,3.4148]
[1778803292689,53.03,81088.23,20.8,-0.01789,1e-05,3.41252]
[1778803297725,53.03,81090.31,20.8,-0.01787,1e-05,3.40848]
[1778803301686,53.03,81085.71,20.8,-0.01792,1e-05,3.41601]
[1778803301753,53.02,81084.57,20.8,-0.01793,1e-05,3.41784]
[1778803302217,53.02,81084.57,20.8,-0.01793,1e-05,3.41784]
[1778803302760,53.03,81083.52,20.8,-0.01794,1e-05,3.42031]
[1778803307795,53.02,81084.04,20.8,-0.01793,1e-05,3.4188]
[1778803312830,53.02,81082.87,20.8,-0.01794,1e-05,3.42019]
[1778803318173,53.02,81082.78,20.8,-0.01794,1e-05,3.41988]
[1778803319437,53.02,81072.97,20.8,-0.01805,1e-05,3.43638]
[1778803319575,53.02,81072.97,20.8,-0.01805,1e-05,3.43638]
[1778803319645,53.02,81058.13,20.8,-0.01821,1e-05,3.46166]
[1778803321895,53.02,81078.11,20.8,-0.018,1e-05,3.42868]
[1778803327798,53.03,81080.3,20.8,-0.01799,1e-05,3.4276]
[1778803332980,53.05,81089.5,20.8,-0.01792,1e-05,3.41663]
[1778803338015,53.06,81097.85,20.8,-0.01785,1e-05,3.40581]
[1778803340588,53.07,81096.68,20.8,-0.01787,1e-05,3.40849]
[1778803346071,53.08,81106.76,20.8,-0.01779,1e-05,3.39633]
[1778803351106,53.1,81108.38,20.8,-0.01779,1e-05,3.39525]
[1778803356141,53.11,81111.83,20.8,-0.01777,1e-05,3.39295]
[1778803357710,53.11,81111.83,20.8,-0.01777,1e-05,3.39295]
[1778803363190,53.13,81114.99,20.8,-0.01777,1e-05,3.39261]
[1778803366368,53.13,81115.79,20.8,-0.01777,1e-05,3.39268]
[1778803366468,53.14,81116.17,20.8,-0.01777,1e-05,3.39346]
[1778803372253,53.14,81131.84,20.8,-0.0176,1e-05,3.36668]
[1778803375657,53.14,81124.43,20.8,-0.01768,1e-05,3.37907]
[1778803375658,53.14,81121.34,20.8,-0.01771,1e-05,3.38422]
[1778803376448,53.14,81121.34,20.8,-0.01771,1e-05,3.38422]
[1778803376549,53.14,81121.23,20.8,-0.01772,1e-05,3.38513]
[1778803382325,53.14,81123.74,20.8,-0.01769,1e-05,3.38046]
[1778803386415,53.14,81123.85,20.8,-0.01769,1e-05,3.38006]
[1778803387515,53.14,81125.1,20.8,-0.01767,1e-05,3.37788]
[1778803393402,53.13,81127.74,20.8,-0.01764,1e-05,3.37296]
[1778803398437,53.13,81128.6,20.8,-0.01763,1e-05,3.3712]
[1778803403472,53.13,81126.45,20.8,-0.01765,1e-05,3.37452]
[1778803406653,53.13,81126.69,20.8,-0.01765,1e-05,3.37399]
[1778803412879,53.13,81134.53,20.8,-0.01756,1e-05,3.35865]
[1778803415923,53.13,81135.84,20.8,-0.01754,1e-05,3.35636]
[1778803416563,53.13,81136.63,20.8,-0.01754,1e-05,3.35582]
[1778803421598,53.15,81140.64,20.8,-0.01752,1e-05,3.35307]
[1778803426633,53.16,81128.23,20.8,-0.01768,1e-05,3.37774]
[1778803427840,53.16,81128.23,20.8,-0.01768,1e-05,3.37774]
[1778803427909,53.16,81126.73,20.8,-0.0177,1e-05,3.38101]
[1778803432242,53.16,81128.66,20.8,-0.01767,1e-05,3.37756]
[1778803441738,53.16,81128.4,20.8,-0.01767,1e-05,3.37755]
[1778803446776,53.16,81130.38,20.8,-0.01765,1e-05,3.37404]
[1778803451808,53.16,81128.87,20.8,-0.01767,1e-05,3.37642]
[1778803456843,53.16,81127.3,20.8,-0.01768,1e-05,3.3789]
[1778803461878,53.16,81120.26,20.8,-0.01776,1e-05,3.39057]
[1778803466913,53.16,81121.1,20.8,-0.01775,1e-05,3.3889]
[1778803471948,53.16,81120.47,20.8,-0.01774,1e-05,3.38785]
[1778803476983,53.16,81125.8,20.8,-0.01768,1e-05,3.37866]
[1778803482020,53.16,81130.66,20.8,-0.01763,1e-05,3.37041]
[1778803487055,53.16,81131.24,20.8,-0.01763,1e-05,3.3694]
[1778803493097,53.16,81128.85,20.8,-0.01765,1e-05,3.37336]
[1778803498133,53.16,81129.04,20.8,-0.01765,1e-05,3.37298]
[1778803503168,53.16,81131.12,20.8,-0.01763,1e-05,3.36943]
[1778803508211,53.16,81143.6,20.8,-0.01749,1e-05,3.34857]
[1778803513247,53.16,81153.07,20.8,-0.0174,1e-05,3.33292]
[1778803518282,53.16,81155.89,20.8,-0.01737,1e-05,3.32849]
[1778803523317,53.16,81153.43,20.8,-0.0174,1e-05,3.33282]
[1778803528352,53.16,81158.58,20.8,-0.01734,1e-05,3.32444]
[1778803533391,53.16,81163.71,20.8,-0.01728,1e-05,3.31428]
[1778803538427,53.16,81157.6,20.8,-0.01735,1e-05,3.32466]
[1778803543461,53.16,81156.63,20.8,-0.01736,1e-05,3.32643]
[1778803546664,53.16,81156.68,20.8,-0.01736,1e-05,3.32635]
[1778803552905,53.16,81157.78,20.8,-0.01735,1e-05,3.32466]
[1778803558569,53.16,81157.98,20.8,-0.01735,1e-05,3.32449]
[1778803561550,53.16,81155.87,20.8,-0.01737,1e-05,3.32802]
[1778803566626,53.16,81160.3,20.8,-0.01732,1e-05,3.32076]
[1778803571661,53.16,81160.16,20.8,-0.01732,1e-05,3.32108]
[1778803576696,53.16,81170.96,20.8,-0.01721,1e-05,3.30324]
[1778803580102,53.16,81173.39,20.8,-0.01719,1e-05,3.29936]
[1778803580724,53.17,81174.47,20.8,-0.01718,1e-05,3.29841]
[1778803582416,53.17,81174.49,20.8,-0.01719,1e-05,3.29921]
[1778803582632,53.17,81174.49,20.8,-0.01719,1e-05,3.29921]
[1778803584931,53.18,81176.92,20.8,-0.01717,1e-05,3.29688]
[1778803585023,53.18,81179.32,20.8,-0.01715,1e-05,3.29375]
[1778803590859,53.18,81183.55,20.8,-0.01711,1e-05,3.28712]
[1778803598850,53.18,81179.54,20.8,-0.01715,1e-05,3.29256]
[1778803603885,53.18,81182.43,20.8,-0.01712,1e-05,3.28818]
[1778803607449,53.19,81182.11,20.8,-0.01713,1e-05,3.28898]
[1778803607915,53.19,81180.9,20.8,-0.01714,1e-05,3.29106]
[1778803610935,53.2,81181.55,20.8,-0.01715,1e-05,3.29261]
[1778803612185,53.2,81183.34,20.8,-0.01713,1e-05,3.29053]
[1778803612949,53.2,81183.21,20.8,-0.01714,1e-05,3.29084]
[1778803617984,53.2,81183.33,20.8,-0.01714,1e-05,3.2911]
[1778803623019,53.2,81193.17,20.8,-0.01704,1e-05,3.2754]
[1778803623355,53.2,81193.17,20.8,-0.01704,1e-05,3.2754]
[1778803624860,53.2,81208.47,20.8,-0.01688,1e-05,3.25048]
[1778803630069,53.21,81213.9,20.8,-0.01684,1e-05,3.24271]
[1778803635104,53.21,81214.49,20.8,-0.01684,1e-05,3.24271]
[1778803640139,53.21,81211.93,20.8,-0.01687,1e-05,3.24782]
[1778803645174,53.22,81213.8,20.8,-0.01685,1e-05,3.24573]
[1778803650214,53.22,81214.19,20.8,-0.01686,1e-05,3.24604]
[1778803655248,53.22,81231.85,20.8,-0.01668,1e-05,3.21655]
[1778803658194,53.23,81231.94,20.8,-0.01668,1e-05,3.21689]
[1778803663304,53.23,81234.31,20.8,-0.01666,1e-05,3.2145]
[1778803668339,53.24,81243.73,20.8,-0.01658,1e-05,3.20053]
[1778803672036,53.24,81243.83,20.8,-0.01658,1e-05,3.20089]
[1778803672045,53.24,81243.83,20.8,-0.01658,1e-05,3.20089]
[1778803676062,53.24,81260.07,20.8,-0.01642,1e-05,3.17587]
[1778803681430,53.25,81255.67,20.8,-0.01648,1e-05,3.18495]
[1778803686465,53.26,81255.31,20.8,-0.01649,1e-05,3.18696]
[1778803691500,53.26,81254.79,20.8,-0.0165,1e-05,3.18918]
[1778803696535,53.27,81263.83,20.8,-0.01642,1e-05,3.17608]
[1778803701571,53.27,81264.43,20.8,-0.01643,1e-05,3.1766]
[1778803706606,53.28,81264.67,20.8,-0.01643,1e-05,3.1777]
[1778803711641,53.28,81259.9,20.8,-0.01648,1e-05,3.18523]
[1778803716981,53.29,81272.29,20.8,-0.01637,1e-05,3.16657]
[1778803722718,53.3,81274.6,20.8,-0.01636,1e-05,3.16504]
[1778803727754,53.3,81266.65,20.8,-0.01644,1e-05,3.17927]
[1778803728619,53.3,81266.65,20.8,-0.01644,1e-05,3.17927]
[1778803728934,53.3,81266.65,20.8,-0.01644,1e-05,3.17927]
[1778803729545,53.3,81271.82,20.8,-0.01639,1e-05,3.171]
[1778803729792,53.3,81271.82,20.8,-0.01639,1e-05,3.171]
[1778803735819,53.31,81287.41,20.8,-0.01625,1e-05,3.14874]
[1778803740854,53.32,81289.43,20.8,-0.01624,1e-05,3.14725]
[1778803745890,53.32,81279.04,20.8,-0.01636,1e-05,3.16535]
[1778803750927,53.33,81278.87,20.8,-0.01637,1e-05,3.16709]
[1778803755961,53.34,81281.51,20.8,-0.01635,1e-05,3.16434]
[1778803760996,53.34,81281.57,20.8,-0.01636,1e-05,3.16571]
[1778803766031,53.35,81282.66,20.8,-0.01636,1e-05,3.16542]
[1778803771066,53.35,81284.55,20.8,-0.01634,1e-05,3.16207]
[1778803776102,53.36,81289.52,20.8,-0.0163,1e-05,3.15564]
[1778803780606,53.36,81289.3,20.8,-0.01631,1e-05,3.1572]
[1778803781440,53.36,81289.27,20.8,-0.01631,1e-05,3.15755]
[1778803794228,53.38,81287.65,20.8,-0.01635,1e-05,3.16397]
[1778803800271,53.38,81286.48,20.8,-0.01637,1e-05,3.16755]
[1778803805307,53.39,81285.2,20.8,-0.01639,1e-05,3.17099]
[1778803812356,53.4,81284.61,20.8,-0.01641,1e-05,3.17387]
[1778803817391,53.4,81284.4,20.8,-0.01642,1e-05,3.17558]
[1778803822426,53.41,81287.35,20.8,-0.0164,1e-05,3.17225]
[1778803827462,53.41,81287.19,20.8,-0.01641,1e-05,3.17389]
[1778803832500,53.42,81286.62,20.8,-0.01641,1e-05,3.17435]
[1778803837535,53.42,81287.66,20.8,-0.01641,1e-05,3.17406]
[1778803843577,53.43,81287.44,20.8,-0.01642,1e-05,3.17603]
[1778803849619,53.44,81288.26,20.8,-0.01642,1e-05,3.17632]
[1778803854654,53.44,81287.6,20.8,-0.01644,1e-05,3.17869]
[1778803859689,53.45,81290.51,20.8,-0.01642,1e-05,3.17535]
[1778803864724,53.45,81288.82,20.8,-0.01644,1e-05,3.17937]
[1778803869759,53.45,81288.86,20.8,-0.01645,1e-05,3.18059]
[1778803874794,53.46,81293.15,20.8,-0.01642,1e-05,3.17503]
[1778803880836,53.47,81300.41,20.8,-0.01636,1e-05,3.16537]
[1778803886879,53.47,81297.67,20.8,-0.01639,1e-05,3.17136]
[1778803891914,53.48,81297.54,20.8,-0.01639,1e-05,3.17107]
[1778803896949,53.48,81297.88,20.8,-0.0164,1e-05,3.17183]
[1778803901984,53.49,81300.57,20.8,-0.01638,1e-05,3.16884]
[1778803907019,53.49,81300.15,20.8,-0.01639,1e-05,3.17079]
[1778803912054,53.5,81300.74,20.8,-0.01639,1e-05,3.17111]
[1778803914217,53.5,81301.17,20.8,-0.01639,1e-05,3.17068]
[1778803914311,53.5,81309.95,20.8,-0.0163,1e-05,3.15698]
[1778803920110,53.49,81313.75,20.8,-0.01626,1e-05,3.14952]
[1778803925145,53.49,81313.33,20.8,-0.01626,1e-05,3.14897]
[1778803930180,53.48,81313.14,20.8,-0.01625,1e-05,3.14804]
[1778803935215,53.48,81329.4,20.8,-0.01608,1e-05,3.12122]
[1778803940250,53.48,81330.23,20.8,-0.01607,1e-05,3.1189]
[1778803945285,53.47,81332.79,20.8,-0.01604,1e-05,3.1139]
[1778803950320,53.47,81335.48,20.8,-0.01601,1e-05,3.10873]
[1778803955355,53.47,81337.45,20.8,-0.01598,1e-05,3.10293]
[1778803960390,53.46,81339.86,20.8,-0.01595,1e-05,3.09829]
[1778803965425,53.46,81343.47,20.8,-0.01591,1e-05,3.09187]
[1778803970460,53.46,81349.87,20.8,-0.01584,1e-05,3.08125]
[1778803975495,53.45,81361.93,20.8,-0.01572,1e-05,3.06197]
[1778803980530,53.45,81362.06,20.8,-0.01572,1e-05,3.06137]
[1778803985565,53.45,81352.99,20.8,-0.0158,1e-05,3.07498]
[1778803990602,53.45,81348.66,20.8,-0.01584,1e-05,3.08117]
[1778803995637,53.45,81349.09,20.8,-0.01583,1e-05,3.07994]
[1778804001683,53.44,81347.02,20.8,-0.01585,1e-05,3.08241]
[1778804006718,53.44,81350.36,20.8,-0.01581,1e-05,3.07659]
[1778804011753,53.44,81347.0,20.8,-0.01583,1e-05,3.07942]
[1778804016788,53.44,81349.25,20.8,-0.01581,1e-05,3.07527]
[1778804021823,53.43,81355.22,20.8,-0.01575,1e-05,3.06536]
[1778804026858,53.43,81358.72,20.8,-0.01571,1e-05,3.0594]
[1778804031893,53.43,81357.26,20.8,-0.01572,1e-05,3.06122]
[1778804036928,53.43,81363.04,20.8,-0.01567,1e-05,3.05188]
[1778804041964,53.43,81380.85,20.8,-0.0155,1e-05,3.02411]
[1778804043978,53.43,81403.15,20.8,-0.01529,1e-05,2.99003]
[1778804047312,53.43,81407.38,20.8,-0.01525,1e-05,2.98375]
[1778804047412,53.43,81427.35,20.8,-0.01507,1e-05,2.9536]
[1778804053044,53.43,81428.31,20.8,-0.01506,1e-05,2.95288]
[1778804058079,53.43,81430.82,20.8,-0.01504,1e-05,2.94972]
[1778804063117,53.44,81417.32,20.8,-0.01517,1e-05,2.9706]
[1778804068152,53.44,81417.8,20.8,-0.01517,1e-05,2.97028]
[1778804073187,53.44,81417.8,20.8,-0.01516,1e-05,2.96893]
[1778804079229,53.44,81417.93,20.8,-0.01516,1e-05,2.96915]
[1778804084264,53.44,81424.44,20.8,-0.0151,1e-05,2.95965]
[1778804089299,53.44,81428.74,20.8,-0.01507,1e-05,2.95359]
[1778804094004,53.44,81426.37,20.8,-0.01509,1e-05,2.95753]
[1778804095058,53.45,81426.57,20.8,-0.01509,1e-05,2.95731]
[1778804095499,53.45,81426.57,20.8,-0.01509,1e-05,2.95731]
[1778804095688,53.45,81426.57,20.8,-0.01509,1e-05,2.95731]
[1778804096119,53.45,81429.39,20.8,-0.01506,1e-05,2.95315]
[1778804096636,53.45,81429.39,20.8,-0.01506,1e-05,2.95315]
[1778804096916,53.45,81447.44,20.8,-0.0149,1e-05,2.92607]
[1778804102678,53.45,81464.22,20.8,-0.01475,1e-05,2.90199]
[1778804107336,53.45,81456.97,20.8,-0.01482,1e-05,2.91364]
[1778804107427,53.45,81436.0,20.8,-0.01502,1e-05,2.94517]
[1778804112463,53.46,81427.53,20.8,-0.0151,1e-05,2.95839]
[1778804116491,53.46,81457.06,20.8,-0.01483,1e-05,2.91454]
[1778804118938,53.46,81471.46,20.8,-0.0147,1e-05,2.89351]
[1778804124145,53.46,81459.17,20.8,-0.01482,1e-05,2.91273]
[1778804129591,53.47,81467.9,20.8,-0.01475,1e-05,2.90083]
[1778804134626,53.47,81465.55,20.8,-0.01476,1e-05,2.90357]
[1778804139661,53.47,81460.6,20.8,-0.01481,1e-05,2.91179]
[1778804144696,53.48,81453.62,20.8,-0.01488,1e-05,2.92297]
[1778804149735,53.48,81449.64,20.8,-0.01492,1e-05,2.9295]
[1778804154770,53.48,81451.98,20.8,-0.0149,1e-05,2.92667]
[1778804159805,53.48,81453.02,20.8,-0.0149,1e-05,2.92579]
[1778804163833,53.49,81472.64,20.8,-0.01473,1e-05,2.89717]
[1778804168868,53.49,81476.73,20.8,-0.01469,1e-05,2.89213]
[1778804170931,53.49,81476.55,20.8,-0.0147,1e-05,2.89259]
[1778804176924,53.5,81478.73,20.8,-0.01469,1e-05,2.89076]
[1778804181517,53.5,81477.53,20.8,-0.0147,1e-05,2.89311]
[1778804185432,53.5,81473.89,20.8,-0.01474,1e-05,2.89925]
[1778804186227,53.5,81475.89,20.8,-0.01472,1e-05,2.89663]
[1778804188876,53.51,81481.45,20.8,-0.01467,1e-05,2.88878]
[1778804191457,53.51,81476.76,20.8,-0.01472,1e-05,2.8961]
[1778804191929,53.51,81472.2,20.8,-0.01475,1e-05,2.90153]
[1778804196110,53.51,81472.24,20.8,-0.01476,1e-05,2.90198]
[1778804196480,53.51,81472.24,20.8,-0.01476,1e-05,2.90198]
[1778804196886,53.51,81472.42,20.8,-0.01476,1e-05,2.90205]
[1778804202104,53.51,81455.35,20.8,-0.01491,1e-05,2.92811]
[1778804206407,53.52,81450.62,20.8,-0.01496,1e-05,2.93555]
[1778804212174,53.52,81440.59,20.8,-0.01506,1e-05,2.95143]
[1778804217209,53.52,81443.33,20.8,-0.01503,1e-05,2.94776]
[1778804222246,53.52,81441.44,20.8,-0.01505,1e-05,2.95107]
[1778804226274,53.52,81420.43,20.8,-0.01525,1e-05,2.98307]
[1778804227115,53.52,81420.43,20.8,-0.01525,1e-05,2.98307]
[1778804227640,53.52,81420.43,20.8,-0.01525,1e-05,2.98307]
[1778804230586,53.52,81404.66,20.8,-0.01539,1e-05,3.00712]
[1778804230592,53.52,81404.66,20.8,-0.01539,1e-05,3.00712]
[1778804235337,53.52,81383.63,20.8,-0.01559,1e-05,3.03913]
[1778804240372,53.52,81386.85,20.8,-0.01556,1e-05,3.03385]
[1778804240923,53.52,81386.85,20.8,-0.01556,1e-05,3.03385]
[1778804246246,53.52,81380.13,20.8,-0.01562,1e-05,3.04389]
[1778804248972,53.52,81379.34,20.8,-0.01563,1e-05,3.04488]
[1778804254589,53.52,81376.85,20.8,-0.01564,1e-05,3.04657]
[1778804260512,53.52,81377.85,20.8,-0.01563,1e-05,3.0445]
[1778804266554,53.51,81377.94,20.8,-0.01562,1e-05,3.0439]
[1778804268348,53.51,81377.19,20.8,-0.01563,1e-05,3.04498]
[1778804273603,53.51,81389.37,20.8,-0.01551,1e-05,3.02583]
[1778804278638,53.51,81387.44,20.8,-0.01553,1e-05,3.02856]
[1778804283674,53.51,81388.72,20.8,-0.01551,1e-05,3.02636]
[1778804288709,53.51,81386.19,20.8,-0.01554,1e-05,3.03002]
[1778804293744,53.51,81387.87,20.8,-0.01552,1e-05,3.02717]
[1778804297204,53.51,81387.95,20.8,-0.01552,1e-05,3.0269]
[1778804302807,53.51,81385.77,20.8,-0.01554,1e-05,3.02994]
[1778804304333,53.51,81385.0,20.8,-0.01554,1e-05,3.03107]
[1778804304518,53.51,81385.0,20.8,-0.01554,1e-05,3.03107]
[1778804304628,53.51,81385.0,20.8,-0.01554,1e-05,3.03107]
[1778804304722,53.51,81385.0,20.8,-0.01554,1e-05,3.03107]
[1778804305157,53.51,81385.0,20.8,-0.01554,1e-05,3.03107]
[1778804304822,53.51,81411.51,20.8,-0.0153,1e-05,2.99051]
[1778804305322,53.51,81411.51,20.8,-0.0153,1e-05,2.99051]
[1778804305829,53.51,81419.09,20.8,-0.01523,1e-05,2.97902]
[1778804310864,53.51,81417.66,20.8,-0.01524,1e-05,2.98135]
[1778804315899,53.51,81406.07,20.8,-0.01534,1e-05,2.99731]
[1778804320936,53.51,81403.18,20.8,-0.01537,1e-05,3.00176]
[1778804325971,53.51,81401.37,20.8,-0.01538,1e-05,3.00456]
[1778804331008,53.51,81401.46,20.8,-0.01538,1e-05,3.00448]
[1778804336045,53.51,81384.23,20.8,-0.01554,1e-05,3.0309]
[1778804341080,53.51,81381.74,20.8,-0.01557,1e-05,3.03456]
[1778804346115,53.51,81389.07,20.8,-0.0155,1e-05,3.02315]
[1778804350959,53.51,81389.41,20.8,-0.01549,1e-05,3.02256]
[1778804360215,53.51,81386.46,20.8,-0.01552,1e-05,3.0268]
[1778804365250,53.51,81388.82,20.8,-0.0155,1e-05,3.023]
[1778804370284,53.5,81384.81,20.8,-0.01553,1e-05,3.02899]
[1778804378340,53.5,81393.51,20.8,-0.01544,1e-05,3.01356]
[1778804383375,53.5,81397.65,20.8,-0.0154,1e-05,3.0072]
[1778804388410,53.5,81398.92,20.8,-0.01539,1e-05,3.00526]
[1778804391606,53.5,81407.39,20.8,-0.01531,1e-05,2.9924]
[1778804392335,53.5,81407.29,20.8,-0.01531,1e-05,2.99258]
[1778804397474,53.5,81416.06,20.8,-0.01523,1e-05,2.97953]
[1778804402509,53.51,81417.32,20.8,-0.01522,1e-05,2.97793]
[1778804407544,53.51,81413.07,20.8,-0.01526,1e-05,2.98467]
[1778804412579,53.51,81401.03,20.8,-0.01538,1e-05,3.00315]
[1778804417614,53.51,81399.7,20.8,-0.01539,1e-05,3.0053]
[1778804422650,53.51,81394.72,20.8,-0.01544,1e-05,3.01303]
[1778804427684,53.51,81384.16,20.8,-0.01554,1e-05,3.02918]
[1778804432719,53.51,81384.66,20.8,-0.01552,1e-05,3.02656]
[1778804437754,53.51,81383.92,20.8,-0.01553,1e-05,3.02757]
[1778804442789,53.51,81383.52,20.8,-0.01553,1e-05,3.02803]
[1778804448831,53.51,81383.5,20.8,-0.01553,1e-05,3.02785]
[1778804453866,53.5,81384.63,20.8,-0.01552,1e-05,3.02591]
[1778804458901,53.5,81380.59,20.8,-0.01555,1e-05,3.03186]
[1778804463936,53.5,81377.56,20.8,-0.01558,1e-05,3.03623]
[1778804468971,53.5,81377.94,20.8,-0.01558,1e-05,3.03532]
[1778804474058,53.5,81370.36,20.8,-0.01565,1e-05,3.04665]
[1778804479093,53.5,81363.55,20.8,-0.01571,1e-05,3.05669]
[1778804484308,53.5,81363.34,20.8,-0.01571,1e-05,3.05662]
[1778804490157,53.5,81364.03,20.8,-0.0157,1e-05,3.05508]
[1778804495206,53.49,81365.02,20.8,-0.01568,1e-05,3.05124]
[1778804500241,53.49,81365.07,20.8,-0.01567,1e-05,3.05083]
[1778804504865,53.49,81364.09,20.8,-0.01568,1e-05,3.05217]
[1778804511323,53.49,81352.69,20.8,-0.01579,1e-05,3.06916]
[1778804516358,53.49,81351.61,20.8,-0.01579,1e-05,3.0704]
[1778804521393,53.49,81357.36,20.8,-0.01574,1e-05,3.06105]
[1778804523841,53.48,81361.25,20.8,-0.0157,1e-05,3.05494]
[1778804529449,53.48,81378.1,20.8,-0.01554,1e-05,3.02872]
[1778804534484,53.48,81378.21,20.8,-0.01554,1e-05,3.02855]
[1778804539521,53.48,81387.36,20.8,-0.01545,1e-05,3.01457]
[1778804543347,53.48,81388.03,20.8,-0.01545,1e-05,3.0136]
[1778804544170,53.48,81388.03,20.8,-0.01545,1e-05,3.0136]
[1778804549591,53.48,81392.45,20.8,-0.01541,1e-05,3.00702]
[1778804554628,53.49,81378.87,20.8,-0.01552,1e-05,3.02617]
[1778804559662,53.49,81379.1,20.8,-0.01552,1e-05,3.02584]
[1778804564698,53.49,81387.48,20.8,-0.01544,1e-05,3.01309]
[1778804570740,53.49,81385.95,20.8,-0.01546,1e-05,3.01562]
[1778804575775,53.49,81383.44,20.8,-0.01548,1e-05,3.0196]
[1778804580810,53.49,81382.65,20.8,-0.01549,1e-05,3.02091]
[1778804585845,53.49,81384.22,20.8,-0.01548,1e-05,3.01857]
[1778804590880,53.49,81401.52,20.8,-0.01532,1e-05,2.99226]
[1778804595915,53.49,81404.61,20.8,-0.01529,1e-05,2.98786]
[1778804600950,53.49,81404.03,20.8,-0.0153,1e-05,2.98905]
[1778804607999,53.49,81405.38,20.8,-0.01529,1e-05,2.98743]
[1778804613034,53.49,81411.13,20.8,-0.01523,1e-05,2.97735]
[1778804618069,53.5,81419.73,20.8,-0.01515,1e-05,2.96482]
[1778804623104,53.5,81423.64,20.8,-0.01512,1e-05,2.95947]
[1778804628140,53.5,81425.62,20.8,-0.0151,1e-05,2.95706]
[1778804633174,53.5,81424.1,20.8,-0.01512,1e-05,2.95987]
[1778804638209,53.5,81424.63,20.8,-0.01512,1e-05,2.95957]
[1778804643244,53.51,81424.85,20.8,-0.01512,1e-05,2.95971]
[1778804649286,53.51,81430.11,20.8,-0.01508,1e-05,2.95239]
[1778804654321,53.51,81436.94,20.8,-0.01502,1e-05,2.94268]
[1778804658918,53.51,81438.83,20.8,-0.015,1e-05,2.94018]
[1778804662552,53.51,81439.69,20.8,-0.015,1e-05,2.93937]
[1778804662969,53.51,81439.69,20.8,-0.015,1e-05,2.93937]
[1778804668907,53.52,81434.02,20.8,-0.01505,1e-05,2.94855]
[1778804669751,53.52,81433.61,20.8,-0.01506,1e-05,2.94937]
[1778804677482,53.52,81433.66,20.8,-0.01505,1e-05,2.94835]
[1778804682517,53.52,81434.39,20.8,-0.01505,1e-05,2.94772]
[1778804687552,53.52,81434.18,20.8,-0.01505,1e-05,2.94849]
[1778804695608,53.53,81433.77,20.8,-0.01506,1e-05,2.94978]
[1778804700643,53.53,81433.26,20.8,-0.01507,1e-05,2.95095]
[1778804705678,53.53,81431.65,20.8,-0.01509,1e-05,2.95385]
[1778804711721,53.53,81431.16,20.8,-0.01509,1e-05,2.95509]
[1778804717316,53.53,81431.16,20.8,-0.01509,1e-05,2.95509]
[1778804718855,53.53,81432.27,20.8,-0.01509,1e-05,2.95386]
[1778804722121,53.54,81411.96,20.8,-0.01528,1e-05,2.98492]
[1778804727833,53.54,81404.58,20.8,-0.01534,1e-05,2.99631]
[1778804730874,53.54,81423.41,20.8,-0.01517,1e-05,2.96789]
[1778804735909,53.54,81423.54,20.8,-0.01516,1e-05,2.96637]
[1778804740944,53.54,81426.15,20.8,-0.01514,1e-05,2.96286]
[1778804742871,53.54,81428.94,20.8,-0.01512,1e-05,2.95874]
[1778804749003,53.54,81428.98,20.8,-0.01512,1e-05,2.95938]
[1778804755045,53.55,81427.75,20.8,-0.01514,1e-05,2.96184]
[1778804760083,53.55,81423.02,20.8,-0.01518,1e-05,2.96939]
[1778804765117,53.55,81404.45,20.8,-0.01536,1e-05,2.99784]
[1778804770152,53.55,81391.77,20.8,-0.01547,1e-05,3.01724]
[1778804775187,53.55,81389.76,20.8,-0.01549,1e-05,3.02029]
[1778804776943,53.55,81389.69,20.8,-0.01549,1e-05,3.02039]
[1778804782237,53.55,81390.67,20.8,-0.01548,1e-05,3.01891]
[1778804787272,53.55,81385.46,20.8,-0.01553,1e-05,3.0269]
[1778804792307,53.55,81379.63,20.8,-0.01558,1e-05,3.03405]
[1778804797342,53.55,81387.65,20.8,-0.0155,1e-05,3.02165]
[1778804802378,53.55,81388.99,20.8,-0.01549,1e-05,3.01958]
[1778804808420,53.55,81397.9,20.8,-0.01541,1e-05,3.00606]
[1778804813457,53.55,81395.45,20.8,-0.01543,1e-05,3.0099]
[1778804818495,53.55,81396.87,20.8,-0.01542,1e-05,3.00785]
[1778804823532,53.55,81398.23,20.8,-0.01541,1e-05,3.00594]
[1778804828069,53.55,81398.56,20.8,-0.0154,1e-05,3.00555]
[1778804833602,53.55,81408.54,20.8,-0.01531,1e-05,2.99077]
[1778804839644,53.55,81408.15,20.8,-0.01532,1e-05,2.99168]
[1778804844679,53.55,81407.96,20.8,-0.01532,1e-05,2.99221]
[1778804849719,53.55,81401.89,20.8,-0.01538,1e-05,3.00167]
[1778804854754,53.55,81403.98,20.8,-0.01535,1e-05,2.99687]
[1778804859789,53.56,81407.16,20.8,-0.01533,1e-05,2.99219]
[1778804864824,53.56,81409.14,20.8,-0.01531,1e-05,2.98942]
[1778804869859,53.56,81405.71,20.8,-0.01534,1e-05,2.99482]
[1778804874894,53.56,81405.87,20.8,-0.01534,1e-05,2.9947]
[1778804880267,53.56,81406.18,20.8,-0.01534,1e-05,2.99434]
[1778804885971,53.56,81403.72,20.8,-0.01536,1e-05,2.99824]
[1778804893030,53.56,81404.23,20.8,-0.01536,1e-05,2.99759]
[1778804898065,53.56,81403.97,20.8,-0.01536,1e-05,2.99806]
[1778804904107,53.56,81403.75,20.8,-0.01536,1e-05,2.99849]
[1778804909142,53.56,81404.29,20.8,-0.01536,1e-05,2.99773]
[1778804919212,53.56,81408.59,20.8,-0.01531,1e-05,2.98979]
[1778804926261,53.56,81408.4,20.8,-0.01532,1e-05,2.99028]
[1778804931297,53.56,81409.38,20.8,-0.01531,1e-05,2.98894]
[1778804937340,53.56,81409.92,20.8,-0.0153,1e-05,2.98831]
[1778804942375,53.56,81414.8,20.8,-0.01526,1e-05,2.98106]
[1778804947410,53.57,81416.0,20.8,-0.01525,1e-05,2.97946]
[1778804952445,53.57,81428.48,20.8,-0.01514,1e-05,2.96096]
[1778804957480,53.57,81429.1,20.8,-0.01513,1e-05,2.96044]
[1778804965536,53.57,81429.11,20.8,-0.01514,1e-05,2.96114]
[1778804970571,53.57,81418.21,20.8,-0.01524,1e-05,2.97797]
[1778804975606,53.57,81417.71,20.8,-0.01524,1e-05,2.97732]
[1778804980641,53.58,81422.02,20.8,-0.0152,1e-05,2.97115]
[1778804985447,53.58,81421.98,20.8,-0.0152,1e-05,2.97128]
[1778804986572,53.58,81422.04,20.8,-0.0152,1e-05,2.97146]
[1778804987064,53.58,81421.87,20.8,-0.0152,1e-05,2.97172]
[1778804992725,53.58,81422.94,20.8,-0.0152,1e-05,2.97057]
[1778804995152,53.58,81424.52,20.8,-0.01518,1e-05,2.96825]
[1778804998962,53.58,81442.5,20.8,-0.01502,1e-05,2.94162]
[1778804999690,53.58,81442.94,20.8,-0.01502,1e-05,2.94121]
[1778805000843,53.58,81443.92,20.8,-0.01501,1e-05,2.93974]
[1778805001599,53.58,81443.92,20.8,-0.01501,1e-05,2.93974]
[1778805002603,53.58,81445.02,20.8,-0.015,1e-05,2.93821]
[1778805003108,53.58,81453.71,20.8,-0.01492,1e-05,2.92535]
[1778805005817,53.58,81433.89,20.8,-0.01511,1e-05,2.95557]
[1778805010852,53.59,81433.29,20.8,-0.01511,1e-05,2.95692]
[1778805013565,53.59,81436.06,20.8,-0.01509,1e-05,2.95283]
[1778805018908,53.59,81440.13,20.8,-0.01506,1e-05,2.94742]
[1778805023943,53.59,81440.71,20.8,-0.01505,1e-05,2.94705]
[1778805028978,53.59,81437.74,20.8,-0.01508,1e-05,2.95199]
[1778805034013,53.59,81426.14,20.8,-0.01518,1e-05,2.9682]
[1778805039048,53.6,81423.53,20.8,-0.01521,1e-05,2.97244]
[1778805044083,53.6,81422.95,20.8,-0.01522,1e-05,2.97358]
[1778805049118,53.6,81419.91,20.8,-0.01525,1e-05,2.9784]
[1778805054153,53.6,81411.51,20.8,-0.01532,1e-05,2.99128]
[1778805059188,53.6,81409.6,20.8,-0.01534,1e-05,2.99425]
[1778805064223,53.6,81409.42,20.8,-0.01534,1e-05,2.99461]
[1778805065650,53.6,81409.42,20.8,-0.01534,1e-05,2.99461]
[1778805066342,53.6,81407.95,20.8,-0.01536,1e-05,2.99687]
[1778805066724,53.6,81407.95,20.8,-0.01536,1e-05,2.99687]
[1778805071275,53.6,81426.86,20.8,-0.01519,1e-05,2.96854]
[1778805071798,53.6,81426.86,20.8,-0.01519,1e-05,2.96854]
[1778805077317,53.6,81427.45,20.8,-0.01518,1e-05,2.96806]
[1778805082353,53.6,81440.31,20.8,-0.01507,1e-05,2.94908]
[1778805087388,53.61,81440.39,20.8,-0.01507,1e-05,2.94949]
[1778805092423,53.61,81439.32,20.8,-0.01507,1e-05,2.94993]
[1778805097458,53.61,81437.63,20.8,-0.01509,1e-05,2.953]
[1778805098731,53.61,81437.63,20.8,-0.01509,1e-05,2.953]
[1778805101127,53.61,81459.47,20.8,-0.0149,1e-05,2.92072]
[1778805106523,53.62,81449.34,20.8,-0.01499,1e-05,2.93676]
[1778805111558,53.62,81459.82,20.8,-0.0149,1e-05,2.92189]
[1778805112624,53.62,81459.82,20.8,-0.0149,1e-05,2.92189]
[1778805118607,53.62,81474.06,20.8,-0.01478,1e-05,2.90198]
[1778805123642,53.63,81485.11,20.8,-0.01469,1e-05,2.88666]
[1778805128677,53.63,81493.23,20.8,-0.01462,1e-05,2.87591]
[1778805133712,53.64,81499.92,20.8,-0.01457,1e-05,2.86736]
[1778805138747,53.64,81489.0,20.8,-0.01468,1e-05,2.88468]
[1778805143782,53.65,81496.13,20.8,-0.01462,1e-05,2.87542]
[1778805149825,53.65,81495.82,20.8,-0.01463,1e-05,2.87742]
[1778805154860,53.66,81506.35,20.8,-0.01454,1e-05,2.86163]
[1778805158866,53.66,81519.19,20.8,-0.01443,1e-05,2.84379]
[1778805163923,53.67,81519.87,20.8,-0.01444,1e-05,2.84466]
[1778805168958,53.68,81524.89,20.8,-0.0144,1e-05,2.83885]
[1778805173996,53.68,81536.51,20.8,-0.01431,1e-05,2.8235]
[1778805179031,53.69,81540.25,20.8,-0.01428,1e-05,2.81972]
[1778805184066,53.7,81541.24,20.8,-0.01429,1e-05,2.81995]
[1778805189101,53.7,81542.04,20.8,-0.01429,1e-05,2.82043]
[1778805193099,53.71,81558.51,20.8,-0.01415,1e-05,2.79799]
[1778805198316,53.71,81544.55,20.8,-0.01428,1e-05,2.81959]
[1778805199192,53.72,81541.52,20.8,-0.01431,1e-05,2.82464]
[1778805199562,53.72,81541.52,20.8,-0.01431,1e-05,2.82464]
[1778805200999,53.72,81533.62,20.8,-0.01438,1e-05,2.83641]
[1778805201080,53.72,81533.62,20.8,-0.01438,1e-05,2.83641]
[1778805202052,53.72,81538.66,20.8,-0.01434,1e-05,2.82968]
[1778805202637,53.72,81538.66,20.8,-0.01434,1e-05,2.82968]
[1778805206370,53.73,81558.48,20.8,-0.01418,1e-05,2.8024]
[1778805206820,53.73,81558.48,20.8,-0.01418,1e-05,2.8024]
[1778805209015,53.73,81578.09,20.8,-0.01402,1e-05,2.77545]
[1778805215283,53.74,81591.5,20.8,-0.01391,1e-05,2.75717]
[1778805220318,53.75,81596.13,20.8,-0.01389,1e-05,2.75322]
[1778805224346,53.76,81620.46,20.8,-0.01369,1e-05,2.72073]
[1778805225004,53.76,81620.46,20.8,-0.01369,1e-05,2.72073]
[1778805226037,53.76,81638.11,20.8,-0.01354,1e-05,2.69606]
[1778805231881,53.77,81638.1,20.8,-0.01356,1e-05,2.69871]
[1778805237443,53.88,81635.87,20.8,-0.01373,1e-05,2.72819]
[1778805242478,53.94,81644.72,20.8,-0.01374,1e-05,2.73042]
[1778805247513,53.97,81651.34,20.8,-0.01372,1e-05,2.72751]
[1778805252548,54.03,81638.16,20.8,-0.01392,1e-05,2.76053]
[1778805256576,54.05,81619.37,20.8,-0.01411,1e-05,2.79194]
[1778805261613,54.12,81619.74,20.8,-0.0142,1e-05,2.80833]
[1778805266648,54.16,81625.49,20.8,-0.01421,1e-05,2.8101]
[1778805271687,54.21,81638.01,20.8,-0.01417,1e-05,2.80319]
[1778805276723,54.23,81636.65,20.8,-0.01421,1e-05,2.8096]
[1778805279593,54.23,81626.02,20.8,-0.0143,1e-05,2.82541]
[1778805279745,54.23,81593.61,20.8,-0.01459,1e-05,2.87244]
[1778805284781,54.24,81589.94,20.8,-0.01463,1e-05,2.87876]
[1778805289816,54.24,81573.21,20.8,-0.01478,1e-05,2.90404]
[1778805294851,54.24,81582.55,20.8,-0.0147,1e-05,2.89122]
[1778805299887,54.25,81598.37,20.8,-0.01457,1e-05,2.86917]
[1778805300451,54.25,81598.37,20.8,-0.01457,1e-05,2.86917]
[1778805305930,54.25,81592.85,20.8,-0.01462,1e-05,2.87851]
[1778805309560,54.25,81591.23,20.8,-0.01464,1e-05,2.88149]
[1778805314163,54.26,81592.19,20.8,-0.01464,1e-05,2.88111]
[1778805314576,54.26,81592.19,20.8,-0.01464,1e-05,2.88111]
[1778805320030,54.26,81595.07,20.8,-0.01462,1e-05,2.87823]
[1778805321110,54.26,81595.07,20.8,-0.01462,1e-05,2.87823]
[1778805327082,54.27,81592.56,20.8,-0.01465,1e-05,2.88336]
[1778805332118,54.27,81609.54,20.8,-0.0145,1e-05,2.85818]
[1778805333531,54.27,81609.54,20.8,-0.0145,1e-05,2.85818]
[1778805334014,54.27,81609.54,20.8,-0.0145,1e-05,2.85818]
[1778805342189,54.29,81618.07,20.8,-0.01444,1e-05,2.84853]
[1778805347224,54.29,81625.86,20.8,-0.01438,1e-05,2.83862]
[1778805352259,54.3,81630.43,20.8,-0.01435,1e-05,2.83345]
[1778805357294,54.3,81630.78,20.8,-0.01436,1e-05,2.83434]
[1778805359152,54.3,81630.44,20.8,-0.01436,1e-05,2.8351]
[1778805361406,54.31,81616.48,20.8,-0.01449,1e-05,2.85572]
[1778805361618,54.31,81616.48,20.8,-0.01449,1e-05,2.85572]
[1778805369384,54.31,81615.32,20.8,-0.01451,1e-05,2.85948]
[1778805374867,54.32,81614.13,20.8,-0.01452,1e-05,2.86209]
[1778805374876,54.32,81614.13,20.8,-0.01452,1e-05,2.86209]
[1778805380986,54.32,81621.92,20.8,-0.01446,1e-05,2.85221]
[1778805382620,54.33,81618.03,20.8,-0.0145,1e-05,2.85851]
[1778805385902,54.33,81620.59,20.8,-0.01448,1e-05,2.85547]
[1778805391539,54.33,81616.12,20.8,-0.01452,1e-05,2.86147]
[1778805393291,54.34,81618.72,20.8,-0.0145,1e-05,2.85812]
[1778805394841,54.34,81618.14,20.8,-0.01451,1e-05,2.85917]
[1778805395290,54.34,81617.92,20.8,-0.01451,1e-05,2.8597]
[1778805396978,54.34,81615.13,20.8,-0.01454,1e-05,2.86394]
[1778805397585,54.34,81611.34,20.8,-0.01457,1e-05,2.86963]
[1778805398531,54.34,81610.73,20.8,-0.01458,1e-05,2.8707]
[1778805403630,54.34,81608.49,20.8,-0.0146,1e-05,2.87509]
[1778805405449,54.34,81608.87,20.8,-0.0146,1e-05,2.87472]
[1778805410680,54.35,81609.27,20.8,-0.0146,1e-05,2.87525]
[1778805415715,54.35,81617.81,20.8,-0.01454,1e-05,2.86389]
[1778805420750,54.36,81614.0,20.8,-0.01458,1e-05,2.87042]
[1778805422677,54.36,81612.74,20.8,-0.01459,1e-05,2.87244]
[1778805423922,54.36,81611.93,20.8,-0.0146,1e-05,2.8738]
[1778805424546,54.36,81610.02,20.8,-0.01461,1e-05,2.87676]
[1778805428573,54.36,81601.42,20.8,-0.01469,1e-05,2.88995]
[1778805431503,54.36,81600.42,20.8,-0.0147,1e-05,2.89189]
[1778805432562,54.37,81600.9,20.8,-0.0147,1e-05,2.89135]
[1778805433575,54.37,81600.43,20.8,-0.01471,1e-05,2.89219]
[1778805434565,54.37,81600.25,20.8,-0.01471,1e-05,2.89261]
[1778805439884,54.37,81599.92,20.8,-0.01472,1e-05,2.89406]
[1778805444919,54.37,81593.51,20.8,-0.01478,1e-05,2.90419]
[1778805449954,54.38,81583.85,20.8,-0.01487,1e-05,2.91897]
[1778805454989,54.38,81583.35,20.8,-0.01487,1e-05,2.91856]
[1778805460024,54.38,81584.92,20.8,-0.01486,1e-05,2.91683]
[1778805465061,54.38,81588.33,20.8,-0.01483,1e-05,2.91243]
[1778805470102,54.39,81589.4,20.8,-0.01482,1e-05,2.91149]
[1778805475140,54.39,81589.57,20.8,-0.01483,1e-05,2.91187]
[1778805480175,54.39,81589.19,20.8,-0.01483,1e-05,2.91303]
[1778805485210,54.39,81587.84,20.8,-0.01485,1e-05,2.91558]
[1778805490248,54.39,81572.51,20.8,-0.01499,1e-05,2.93855]
[1778805491546,54.39,81572.51,20.8,-0.01499,1e-05,2.93855]
[1778805492077,54.39,81572.51,20.8,-0.01499,1e-05,2.93855]
[1778805493070,54.4,81572.3,20.8,-0.01499,1e-05,2.93899]
[1778805493995,54.4,81572.3,20.8,-0.01499,1e-05,2.93905]
[1778805494534,54.4,81572.83,20.8,-0.01499,1e-05,2.93833]
[1778805497251,54.4,81575.99,20.8,-0.01496,1e-05,2.93382]
[1778805499019,54.4,81577.25,20.8,-0.01495,1e-05,2.93203]
[1778805500172,54.4,81579.7,20.8,-0.01493,1e-05,2.92857]
[1778805501188,54.4,81581.13,20.8,-0.01492,1e-05,2.92647]
[1778805510389,54.4,81580.44,20.8,-0.01493,1e-05,2.92827]
[1778805515424,54.4,81569.79,20.8,-0.01501,1e-05,2.94252]
[1778805520466,54.4,81568.28,20.8,-0.01503,1e-05,2.94491]
[1778805525321,54.4,81569.11,20.8,-0.01502,1e-05,2.94381]
[1778805525634,54.4,81569.11,20.8,-0.01502,1e-05,2.94381]
[1778805526255,54.4,81569.38,20.8,-0.01502,1e-05,2.94348]
[1778805527789,54.4,81570.98,20.8,-0.01501,1e-05,2.94112]
[1778805529447,54.4,81570.74,20.8,-0.01501,1e-05,2.94155]
[1778805534564,54.4,81562.44,20.8,-0.01508,1e-05,2.954]
[1778805540606,54.4,81562.82,20.8,-0.01508,1e-05,2.95352]
[1778805545643,54.4,81562.61,20.8,-0.01508,1e-05,2.95391]
[1778805550683,54.41,81550.8,20.8,-0.01519,1e-05,2.97146]
[1778805552226,54.41,81550.8,20.8,-0.01519,1e-05,2.97146]
[1778805555944,54.4,81530.2,20.8,-0.01538,1e-05,3.00212]
[1778805561762,54.4,81530.69,20.8,-0.01537,1e-05,3.00089]
[1778805566797,54.4,81530.8,20.8,-0.01537,1e-05,3.00046]
[1778805570354,54.4,81530.33,20.8,-0.01537,1e-05,3.00101]
[1778805571561,54.4,81530.36,20.8,-0.01537,1e-05,3.00092]
[1778805572103,54.4,81530.36,20.8,-0.01537,1e-05,3.00092]
[1778805575512,54.4,81534.47,20.8,-0.01532,1e-05,2.99284]
[1778805575538,54.4,81534.47,20.8,-0.01532,1e-05,2.99284]
[1778805580896,54.4,81532.74,20.8,-0.01534,1e-05,2.99524]
[1778805582537,54.4,81532.01,20.8,-0.01534,1e-05,2.9963]
[1778805586760,54.4,81531.89,20.8,-0.01535,1e-05,2.99637]
[1778805590663,54.4,81518.64,20.8,-0.01547,1e-05,3.01606]
[1778805596013,54.4,81520.9,20.8,-0.01544,1e-05,3.01229]
[1778805601048,54.4,81524.88,20.8,-0.0154,1e-05,3.00606]
[1778805601309,54.4,81524.88,20.8,-0.0154,1e-05,3.00606]
[1778805603049,54.4,81527.2,20.8,-0.01538,1e-05,3.00254]
[1778805603556,54.4,81526.39,20.8,-0.01539,1e-05,3.00372]
[1778805604295,54.4,81526.39,20.8,-0.01539,1e-05,3.00372]
[1778805605257,54.4,81519.6,20.8,-0.01545,1e-05,3.01389]
[1778805607170,54.39,81519.95,20.8,-0.01545,1e-05,3.01325]
[1778805607677,54.39,81521.48,20.8,-0.01543,1e-05,3.0109]
[1778805609421,54.39,81521.22,20.8,-0.01544,1e-05,3.0112]
[1778805613605,54.39,81518.43,20.8,-0.01546,1e-05,3.01513]
[1778805614613,54.39,81517.87,20.8,-0.01547,1e-05,3.01591]
[1778805617889,54.39,81518.42,20.8,-0.01546,1e-05,3.01497]
[1778805623202,54.39,81517.09,20.8,-0.01547,1e-05,3.01655]
[1778805626273,54.39,81511.51,20.8,-0.01552,1e-05,3.02481]
[1778805628974,54.39,81506.73,20.8,-0.01556,1e-05,3.03185]
[1778805634279,54.39,81509.05,20.8,-0.01553,1e-05,3.02594]
[1778805639315,54.38,81503.07,20.8,-0.01558,1e-05,3.03448]
[1778805640180,54.38,81503.07,20.8,-0.01558,1e-05,3.03448]
[1778805645357,54.38,81480.26,20.8,-0.01579,1e-05,3.0683]
[1778805650392,54.38,81472.91,20.8,-0.01585,1e-05,3.07872]
[1778805655429,54.37,81471.02,20.8,-0.01587,1e-05,3.08073]
[1778805660465,54.37,81475.11,20.8,-0.01582,1e-05,3.07363]
[1778805665501,54.37,81456.32,20.8,-0.01599,1e-05,3.10155]
[1778805670539,54.36,81447.16,20.8,-0.01607,1e-05,3.11459]
[1778805672567,54.36,81426.96,20.8,-0.01627,1e-05,3.14543]
[1778805676595,54.36,81402.99,20.8,-0.01649,1e-05,3.18165]
[1778805681630,54.35,81399.08,20.8,-0.01652,1e-05,3.18596]
[1778805685077,54.35,81396.02,20.8,-0.01654,1e-05,3.19003]
[1778805688680,54.34,81368.78,20.8,-0.0168,1e-05,3.23113]
[1778805690694,54.32,81349.31,20.8,-0.01696,1e-05,3.25685]
[1778805695749,54.31,81346.05,20.8,-0.01697,1e-05,3.25773]
[1778805700784,54.3,81349.32,20.8,-0.01692,1e-05,3.25]
[1778805704812,54.29,81324.16,20.8,-0.01716,1e-05,3.28857]
[1778805707833,54.29,81355.41,20.8,-0.01684,1e-05,3.23677]
[1778805712870,54.28,81342.47,20.8,-0.01695,1e-05,3.25514]
[1778805713482,54.28,81342.47,20.8,-0.01695,1e-05,3.25514]
[1778805714139,54.28,81342.47,20.8,-0.01695,1e-05,3.25514]
[1778805714367,54.28,81342.47,20.8,-0.01695,1e-05,3.25514]
[1778805714665,54.28,81338.5,20.8,-0.01699,1e-05,3.26133]
[1778805714882,54.28,81330.59,20.8,-0.01707,1e-05,3.27405]
[1778805716637,54.28,81336.36,20.8,-0.01701,1e-05,3.26505]
[1778805716896,54.28,81336.59,20.8,-0.01701,1e-05,3.26494]
[1778805720880,54.27,81332.44,20.8,-0.01704,1e-05,3.26962]
[1778805720924,54.27,81328.74,20.8,-0.01708,1e-05,3.27558]
[1778805723248,54.27,81324.77,20.8,-0.01712,1e-05,3.28174]
[1778805723349,54.27,81326.57,20.8,-0.0171,1e-05,3.27908]
[1778805726929,54.27,81336.7,20.8,-0.01699,1e-05,3.26173]
[1778805726980,54.26,81332.05,20.8,-0.01704,1e-05,3.26821]
[1778805732020,54.27,81329.47,20.8,-0.01707,1e-05,3.27372]
[1778805732700,54.27,81329.47,20.8,-0.01707,1e-05,3.27372]
[1778805733027,54.27,81329.52,20.8,-0.01707,1e-05,3.27313]
[1778805734413,54.27,81329.52,20.8,-0.01707,1e-05,3.27313]
[1778805734694,54.26,81331.98,20.8,-0.01704,1e-05,3.26866]
[1778805739703,54.26,81333.27,20.8,-0.01701,1e-05,3.26408]
[1778805740076,54.26,81341.57,20.8,-0.01693,1e-05,3.25104]
[1778805741503,54.26,81341.31,20.8,-0.01693,1e-05,3.25177]
[1778805742090,54.26,81340.22,20.8,-0.01694,1e-05,3.25305]
[1778805747125,54.25,81336.5,20.8,-0.01696,1e-05,3.25659]
[1778805749947,54.24,81335.2,20.8,-0.01697,1e-05,3.25772]
[1778805750146,54.24,81328.94,20.8,-0.01703,1e-05,3.2673]
[1778805753258,54.24,81327.15,20.8,-0.01704,1e-05,3.2689]
[1778805753259,54.24,81327.15,20.8,-0.01704,1e-05,3.2689]
[1778805753346,54.24,81327.04,20.8,-0.01705,1e-05,3.26936]
[1778805757472,54.24,81330.08,20.8,-0.01701,1e-05,3.26297]
[1778805757537,54.24,81324.55,20.8,-0.01706,1e-05,3.27139]
[1778805758639,54.23,81322.04,20.8,-0.01708,1e-05,3.27493]
[1778805759210,54.24,81319.94,20.8,-0.0171,1e-05,3.27859]
[1778805764245,54.24,81320.92,20.8,-0.0171,1e-05,3.27839]
[1778805765682,54.24,81320.2,20.8,-0.01711,1e-05,3.27983]
[1778805766259,54.25,81310.64,20.8,-0.01721,1e-05,3.29609]
[1778805767314,54.25,81310.64,20.8,-0.01721,1e-05,3.29609]
[1778805773308,54.26,81306.64,20.8,-0.01729,1e-05,3.30788]
[1778805778346,54.28,81303.83,20.8,-0.01734,1e-05,3.31612]
[1778805783381,54.29,81303.99,20.8,-0.01736,1e-05,3.31942]
[1778805788417,54.31,81302.58,20.8,-0.01739,1e-05,3.32524]
[1778805793455,54.32,81300.42,20.8,-0.01744,1e-05,3.3322]
[1778805798488,54.33,81284.87,20.8,-0.01762,1e-05,3.36094]
[1778805803523,54.34,81282.82,20.8,-0.01766,1e-05,3.36743]
[1778805808558,54.35,81270.49,20.8,-0.0178,1e-05,3.39077]
[1778805813594,54.36,81263.69,20.8,-0.01788,1e-05,3.403]
[1778805818629,54.37,81262.4,20.8,-0.01791,1e-05,3.40794]
[1778805823665,54.38,81277.22,20.8,-0.01778,1e-05,3.38619]
[1778805827015,54.39,81275.52,20.8,-0.0178,1e-05,3.39019]
[1778805827099,54.39,81275.52,20.8,-0.0178,1e-05,3.39019]
[1778805827698,54.39,81296.82,20.8,-0.01759,1e-05,3.35634]
[1778805830419,54.4,81298.75,20.8,-0.01757,1e-05,3.35383]
[1778805831116,54.4,81309.21,20.8,-0.01747,1e-05,3.33806]
[1778805831177,54.4,81309.21,20.8,-0.01747,1e-05,3.33806]
[1778805831203,54.4,81310.93,20.8,-0.01746,1e-05,3.33595]
[1778805836205,54.41,81333.0,20.8,-0.01724,1e-05,3.30112]
[1778805841267,54.41,81339.36,20.8,-0.01718,1e-05,3.29206]
[1778805846833,54.42,81334.72,20.8,-0.01724,1e-05,3.30069]
[1778805851868,54.42,81329.78,20.8,-0.01729,1e-05,3.30981]
[1778805856904,54.42,81332.59,20.8,-0.01727,1e-05,3.30632]
[1778805861939,54.43,81332.55,20.8,-0.01728,1e-05,3.30746]
[1778805866974,54.43,81327.97,20.8,-0.01733,1e-05,3.31595]
[1778805873016,54.44,81329.07,20.8,-0.01732,1e-05,3.31354]
[1778805877078,54.44,81332.02,20.8,-0.01729,1e-05,3.3094]
[1778805877156,54.44,81332.29,20.8,-0.01729,1e-05,3.3094]
[1778805883086,54.43,81334.8,20.8,-0.01725,1e-05,3.30202]
[1778805888121,54.42,81336.13,20.8,-0.01722,1e-05,3.29714]
[1778805893156,54.41,81336.31,20.8,-0.0172,1e-05,3.29415]
[1778805898191,54.4,81328.65,20.8,-0.01726,1e-05,3.30382]
[1778805903226,54.39,81330.01,20.8,-0.01723,1e-05,3.29886]
[1778805908261,54.38,81349.01,20.8,-0.01702,1e-05,3.26559]
[1778805911522,54.37,81349.13,20.8,-0.01701,1e-05,3.26443]
[1778805911540,54.37,81333.56,20.8,-0.01717,1e-05,3.289]
[1778805915653,54.38,81329.76,20.8,-0.01721,1e-05,3.29612]
[1778805916317,54.37,81329.7,20.8,-0.01721,1e-05,3.29568]
[1778805918544,54.37,81329.34,20.8,-0.01721,1e-05,3.29572]
[1778805918990,54.37,81333.58,20.8,-0.01716,1e-05,3.28833]
[1778805924373,54.36,81353.36,20.8,-0.01695,1e-05,3.25432]
[1778805928842,54.35,81354.52,20.8,-0.01693,1e-05,3.25061]
[1778805934444,54.34,81357.3,20.8,-0.01688,1e-05,3.2416]
[1778805939479,54.34,81366.61,20.8,-0.01677,1e-05,3.22456]
[1778805944514,54.33,81367.73,20.8,-0.01675,1e-05,3.22071]
[1778805949549,54.32,81368.45,20.8,-0.01673,1e-05,3.21756]
[1778805954586,54.31,81384.99,20.8,-0.01655,1e-05,3.18957]
[1778805959621,54.31,81397.93,20.8,-0.01642,1e-05,3.16754]
[1778805961635,54.31,81418.56,20.8,-0.01621,1e-05,3.135]
[1778805964660,54.3,81442.52,20.8,-0.01598,1e-05,3.09712]
[1778805969696,54.3,81454.98,20.8,-0.01586,1e-05,3.07697]
[1778805974731,54.3,81440.99,20.8,-0.01598,1e-05,3.09768]
[1778805980391,54.29,81433.29,20.8,-0.01605,1e-05,3.1088]
[1778805985808,54.29,81436.81,20.8,-0.01601,1e-05,3.10192]
[1778805990843,54.28,81420.35,20.8,-0.01616,1e-05,3.12635]
[1778805995878,54.28,81413.46,20.8,-0.01621,1e-05,3.13396]
[1778806000913,54.27,81409.84,20.8,-0.01624,1e-05,3.13825]
[1778806005948,54.27,81406.91,20.8,-0.01626,1e-05,3.14142]
[1778806011990,54.26,81405.2,20.8,-0.01626,1e-05,3.14244]
[1778806017025,54.26,81414.54,20.8,-0.01617,1e-05,3.12658]
[1778806022060,54.25,81431.2,20.8,-0.016,1e-05,3.09956]
[1778806027095,54.25,81435.74,20.8,-0.01595,1e-05,3.09158]
[1778806032130,54.24,81437.45,20.8,-0.01593,1e-05,3.08805]
[1778806037165,54.24,81433.21,20.8,-0.01596,1e-05,3.09367]
[1778806042200,54.24,81436.22,20.8,-0.01593,1e-05,3.08808]
[1778806047235,54.23,81433.57,20.8,-0.01595,1e-05,3.09124]
[1778806052270,54.23,81432.05,20.8,-0.01595,1e-05,3.09084]
[1778806057537,54.23,81432.08,20.8,-0.01595,1e-05,3.09042]
[1778806058570,54.22,81432.08,20.8,-0.01594,1e-05,3.08967]
[1778806058620,54.22,81432.08,20.8,-0.01594,1e-05,3.08967]
[1778806058663,54.22,81432.08,20.8,-0.01594,1e-05,3.08967]
[1778806058761,54.22,81432.08,20.8,-0.01594,1e-05,3.08967]
[1778806058806,54.22,81432.08,20.8,-0.01594,1e-05,3.08967]
[1778806058695,54.22,81455.88,20.8,-0.01572,1e-05,3.05316]
[1778806058947,54.22,81455.88,20.8,-0.01572,1e-05,3.05316]
[1778806059629,54.22,81455.88,20.8,-0.01572,1e-05,3.05316]
[1778806059694,54.22,81476.91,20.8,-0.01552,1e-05,3.02107]
[1778806060451,54.22,81476.91,20.8,-0.01552,1e-05,3.02107]
[1778806060458,54.23,81502.43,20.8,-0.01529,1e-05,2.98307]
[1778806066377,54.23,81500.42,20.8,-0.01531,1e-05,2.98608]
[1778806071413,54.23,81503.83,20.8,-0.01527,1e-05,2.98103]
[1778806076447,54.23,81506.98,20.8,-0.01525,1e-05,2.97637]
[1778806081482,54.23,81517.36,20.8,-0.01515,1e-05,2.96095]
[1778806086517,54.23,81524.4,20.8,-0.01509,1e-05,2.95071]
[1778806091847,54.23,81509.41,20.8,-0.01523,1e-05,2.97332]
[1778806097595,54.23,81500.24,20.8,-0.01531,1e-05,2.9871]
[1778806101623,54.23,81520.38,20.8,-0.01513,1e-05,2.95699]
[1778806107667,54.23,81526.42,20.8,-0.01508,1e-05,2.94832]
[1778806112701,54.23,81532.31,20.8,-0.01501,1e-05,2.93809]
[1778806117736,54.23,81540.1,20.8,-0.01495,1e-05,2.92702]
[1778806122771,54.23,81540.36,20.8,-0.01495,1e-05,2.92709]
[1778806127806,54.24,81540.72,20.8,-0.01495,1e-05,2.92701]
[1778806132841,54.24,81534.97,20.8,-0.015,1e-05,2.93596]
[1778806137884,54.24,81523.16,20.8,-0.01511,1e-05,2.95379]
[1778806142919,54.24,81520.2,20.8,-0.01514,1e-05,2.95839]
[1778806147954,54.24,81518.25,20.8,-0.01516,1e-05,2.96143]
[1778806149968,54.24,81498.5,20.8,-0.01534,1e-05,2.99098]
[1778806155007,54.24,81516.02,20.8,-0.01518,1e-05,2.9647]
[1778806160041,54.24,81532.22,20.8,-0.01503,1e-05,2.94078]
[1778806165076,54.24,81544.16,20.8,-0.01493,1e-05,2.92351]
[1778806170111,54.24,81553.09,20.8,-0.01485,1e-05,2.91089]
[1778806172316,54.25,81560.98,20.8,-0.01477,1e-05,2.89771]
[1778806172355,54.25,81560.98,20.8,-0.01477,1e-05,2.89771]
[1778806173895,54.25,81562.31,20.8,-0.01476,1e-05,2.8959]
[1778806175008,54.25,81558.16,20.8,-0.0148,1e-05,2.90226]
[1778806180184,54.25,81562.4,20.8,-0.01477,1e-05,2.89677]
[1778806182546,54.25,81562.39,20.8,-0.01477,1e-05,2.89692]
[1778806188240,54.25,81556.66,20.8,-0.01482,1e-05,2.90623]
[1778806193275,54.26,81558.4,20.8,-0.01481,1e-05,2.90431]
[1778806198310,54.26,81556.24,20.8,-0.01483,1e-05,2.90814]
[1778806203345,54.26,81544.53,20.8,-0.01494,1e-05,2.92596]
[1778806206625,54.26,81544.55,20.8,-0.01494,1e-05,2.92612]
[1778806207930,54.26,81520.27,20.8,-0.01516,1e-05,2.96231]
[1778806213416,54.26,81513.58,20.8,-0.01522,1e-05,2.97232]
[1778806216606,54.26,81513.83,20.8,-0.01522,1e-05,2.97196]
[1778806222479,54.26,81528.18,20.8,-0.01509,1e-05,2.9508]
[1778806224605,54.26,81529.52,20.8,-0.01508,1e-05,2.94885]
[1778806225182,54.26,81530.97,20.8,-0.01507,1e-05,2.94674]
[1778806230258,54.27,81540.17,20.8,-0.01499,1e-05,2.93345]
[1778806230985,54.27,81540.17,20.8,-0.01499,1e-05,2.93345]
[1778806231524,54.27,81543.47,20.8,-0.01496,1e-05,2.92865]
[1778806235124,54.27,81550.16,20.8,-0.01489,1e-05,2.91746]
[1778806235321,54.27,81550.16,20.8,-0.01489,1e-05,2.91746]
[1778806236785,54.27,81556.36,20.8,-0.01484,1e-05,2.90845]
[1778806237753,54.27,81561.29,20.8,-0.01479,1e-05,2.90145]
[1778806242159,54.27,81568.06,20.8,-0.01474,1e-05,2.89206]
[1778806247657,54.27,81568.06,20.8,-0.01474,1e-05,2.89291]
[1778806252546,54.28,81567.14,20.8,-0.01475,1e-05,2.89481]
[1778806252549,54.28,81567.14,20.8,-0.01475,1e-05,2.89481]
[1778806255559,54.28,81567.09,20.8,-0.01476,1e-05,2.8953]
[1778806259587,54.28,81562.39,20.8,-0.0148,1e-05,2.90271]
[1778806260181,54.28,81561.25,20.8,-0.01481,1e-05,2.90451]
[1778806261251,54.28,81567.67,20.8,-0.01476,1e-05,2.89524]
[1778806263462,54.28,81570.33,20.8,-0.01473,1e-05,2.8916]
[1778806268806,54.29,81569.6,20.8,-0.01475,1e-05,2.89363]
[1778806271659,54.29,81561.79,20.8,-0.01482,1e-05,2.90519]
[1778806273662,54.29,81554.64,20.8,-0.01488,1e-05,2.91603]
[1778806273731,54.29,81554.64,20.8,-0.01488,1e-05,2.91603]
[1778806278876,54.29,81558.5,20.8,-0.01485,1e-05,2.91095]
[1778806283715,54.29,81564.04,20.8,-0.0148,1e-05,2.90322]
[1778806284223,54.29,81563.65,20.8,-0.01481,1e-05,2.90391]
[1778806284243,54.29,81563.65,20.8,-0.01481,1e-05,2.90391]
[1778806289953,54.3,81558.6,20.8,-0.01486,1e-05,2.91195]
[1778806294988,54.3,81556.85,20.8,-0.01487,1e-05,2.91329]
[1778806299072,54.3,81548.45,20.8,-0.01494,1e-05,2.92594]
[1778806299095,54.3,81545.82,20.8,-0.01497,1e-05,2.9299]
[1778806302481,54.3,81541.85,20.8,-0.01501,1e-05,2.93595]
[1778806308086,54.3,81540.82,20.8,-0.01502,1e-05,2.93783]
[1778806313121,54.3,81539.67,20.8,-0.01503,1e-05,2.93981]
[1778806318156,54.3,81529.69,20.8,-0.01512,1e-05,2.95489]
[1778806321501,54.3,81529.47,20.8,-0.01512,1e-05,2.95528]
[1778806323634,54.3,81524.6,20.8,-0.01517,1e-05,2.9626]
[1778806323719,54.3,81505.2,20.8,-0.01535,1e-05,2.99161]
[1778806324487,54.3,81505.2,20.8,-0.01535,1e-05,2.99161]
[1778806330244,54.3,81504.24,20.8,-0.01535,1e-05,2.99276]
[1778806335843,54.3,81505.85,20.8,-0.01534,1e-05,2.99018]
[1778806341325,54.3,81513.54,20.8,-0.01526,1e-05,2.97844]
[1778806346365,54.3,81524.09,20.8,-0.01517,1e-05,2.96265]
[1778806351404,54.3,81518.96,20.8,-0.01521,1e-05,2.96859]
[1778806352915,54.3,81518.96,20.8,-0.01521,1e-05,2.96859]
[1778806357328,54.3,81516.82,20.8,-0.01523,1e-05,2.97177]
[1778806357840,54.3,81516.82,20.8,-0.01523,1e-05,2.97177]
[1778806365503,54.3,81516.34,20.8,-0.01523,1e-05,2.9725]
[1778806369937,54.3,81511.79,20.8,-0.01527,1e-05,2.97934]
[1778806375577,54.3,81509.37,20.8,-0.01529,1e-05,2.98284]
[1778806380612,54.3,81509.69,20.8,-0.01529,1e-05,2.98231]
[1778806385647,54.3,81499.91,20.8,-0.01538,1e-05,2.99685]
[1778806390682,54.3,81496.47,20.8,-0.01541,1e-05,3.00182]
[1778806395717,54.3,81487.55,20.8,-0.01549,1e-05,3.01501]
[1778806400755,54.3,81473.69,20.8,-0.01562,1e-05,3.03566]
[1778806405790,54.3,81462.76,20.8,-0.01572,1e-05,3.05184]
[1778806410825,54.29,81461.11,20.8,-0.01573,1e-05,3.05378]
[1778806415862,54.29,81461.6,20.8,-0.01571,1e-05,3.05067]
[1778806420897,54.29,81464.25,20.8,-0.01568,1e-05,3.04608]
[1778806425932,54.29,81455.48,20.8,-0.01576,1e-05,3.05891]
[1778806430967,54.28,81454.16,20.8,-0.01577,1e-05,3.06013]
[1778806436002,54.28,81461.73,20.8,-0.0157,1e-05,3.04794]
[1778806441042,54.28,81464.04,20.8,-0.01567,1e-05,3.04387]
[1778806446077,54.28,81464.42,20.8,-0.01566,1e-05,3.04272]
[1778806451112,54.27,81466.18,20.8,-0.01564,1e-05,3.03956]
[1778806455104,54.27,81469.23,20.8,-0.01561,1e-05,3.03468]
[1778806460175,54.27,81475.74,20.8,-0.01555,1e-05,3.02431]
[1778806465210,54.27,81476.04,20.8,-0.01555,1e-05,3.02353]
[1778806470245,54.27,81475.34,20.8,-0.01555,1e-05,3.02426]
[1778806476287,54.27,81469.74,20.8,-0.01559,1e-05,3.03053]
[1778806481329,54.27,81478.38,20.8,-0.01551,1e-05,3.0171]
[1778806486364,54.26,81478.31,20.8,-0.01551,1e-05,3.01692]
[1778806491399,54.26,81475.8,20.8,-0.01553,1e-05,3.02043]
[1778806497441,54.26,81474.78,20.8,-0.01554,1e-05,3.02156]
[1778806502476,54.26,81476.78,20.8,-0.01552,1e-05,3.0182]
[1778806507511,54.26,81476.44,20.8,-0.01552,1e-05,3.0184]
[1778806512546,54.26,81476.91,20.8,-0.01551,1e-05,3.01737]
[1778806517581,54.26,81474.55,20.8,-0.01553,1e-05,3.02066]
[1778806522616,54.26,81483.72,20.8,-0.01544,1e-05,3.00649]
[1778806525637,54.26,81514.45,20.8,-0.01516,1e-05,2.96035]
[1778806530672,54.26,81509.67,20.8,-0.01521,1e-05,2.96764]
[1778806535707,54.26,81504.61,20.8,-0.01524,1e-05,2.97353]
[1778806543763,54.26,81504.88,20.8,-0.01524,1e-05,2.97319]
[1778806548798,54.26,81504.76,20.8,-0.01524,1e-05,2.9734]
[1778806553833,54.26,81509.34,20.8,-0.0152,1e-05,2.9666]
[1778806558868,54.26,81509.28,20.8,-0.0152,1e-05,2.96676]
[1778806563903,54.26,81511.6,20.8,-0.01518,1e-05,2.96338]
[1778806568938,54.26,81510.7,20.8,-0.01519,1e-05,2.96481]
[1778806573973,54.26,81507.65,20.8,-0.01522,1e-05,2.9694]
[1778806579009,54.26,81505.1,20.8,-0.01524,1e-05,2.97323]
[1778806584045,54.26,81497.46,20.8,-0.01531,1e-05,2.98459]
[1778806589080,54.26,81493.91,20.8,-0.01534,1e-05,2.98979]
[1778806594115,54.26,81480.81,20.8,-0.01546,1e-05,3.00751]
[1778806599150,54.25,81472.66,20.8,-0.01553,1e-05,3.01946]
[1778806604185,54.25,81458.33,20.8,-0.01566,1e-05,3.04075]
[1778806609220,54.25,81457.7,20.8,-0.01566,1e-05,3.04111]
[1778806614255,54.25,81457.63,20.8,-0.01566,1e-05,3.04049]
[1778806619290,54.25,81457.66,20.8,-0.01565,1e-05,3.03988]
[1778806624325,54.24,81443.7,20.8,-0.01578,1e-05,3.06059]
[1778806629360,54.24,81445.73,20.8,-0.01576,1e-05,3.05675]
[1778806634395,54.24,81448.8,20.8,-0.01573,1e-05,3.05135]
[1778806639430,54.23,81457.37,20.8,-0.01564,1e-05,3.03758]
[1778806644468,54.23,81460.59,20.8,-0.01561,1e-05,3.03215]
[1778806651517,54.23,81460.91,20.8,-0.01559,1e-05,3.0292]
[1778806656552,54.23,81457.19,20.8,-0.01562,1e-05,3.03435]
[1778806661587,54.23,81457.81,20.8,-0.01561,1e-05,3.03292]
[1778806666623,54.22,81454.25,20.8,-0.01564,1e-05,3.03786]
[1778806671658,54.22,81454.55,20.8,-0.01564,1e-05,3.03689]
[1778806676693,54.22,81454.83,20.8,-0.01563,1e-05,3.03598]
[1778806681728,54.22,81447.31,20.8,-0.0157,1e-05,3.0469]
[1778806686763,54.22,81450.73,20.8,-0.01567,1e-05,3.04114]
[1778806691805,54.21,81465.3,20.8,-0.01553,1e-05,3.01859]
[1778806696840,54.21,81469.1,20.8,-0.01549,1e-05,3.01255]
[1778806703889,54.21,81468.9,20.8,-0.01549,1e-05,3.0125]
[1778806712952,54.21,81472.84,20.8,-0.01544,1e-05,3.00438]
[1778806717987,54.21,81481.76,20.8,-0.01536,1e-05,2.99085]
[1778806723022,54.21,81481.1,20.8,-0.01536,1e-05,2.99178]
[1778806728057,54.21,81485.3,20.8,-0.01533,1e-05,2.98544]
[1778806733092,54.21,81485.47,20.8,-0.01532,1e-05,2.98515]
[1778806738127,54.21,81485.3,20.8,-0.01533,1e-05,2.98535]
[1778806742155,54.21,81506.15,20.8,-0.01513,1e-05,2.95417]
[1778806746713,54.21,81521.9,20.8,-0.01499,1e-05,2.931]
[1778806752225,54.21,81519.26,20.8,-0.01502,1e-05,2.93541]
[1778806757260,54.21,81506.77,20.8,-0.01514,1e-05,2.95432]
[1778806762295,54.21,81504.63,20.8,-0.01516,1e-05,2.9577]
[1778806768337,54.21,81503.69,20.8,-0.01517,1e-05,2.95928]
[1778806771679,54.22,81503.17,20.8,-0.01516,1e-05,2.95839]
[1778806777400,54.22,81502.74,20.8,-0.01517,1e-05,2.95917]
[1778806782501,54.22,81503.62,20.8,-0.01516,1e-05,2.95801]
[1778806788477,54.22,81507.58,20.8,-0.01513,1e-05,2.95237]
[1778806793512,54.22,81511.45,20.8,-0.01509,1e-05,2.94691]
[1778806798547,54.22,81508.99,20.8,-0.01512,1e-05,2.9509]
[1778806803444,54.22,81515.36,20.8,-0.01506,1e-05,2.94167]
[1778806806607,54.22,81542.41,20.8,-0.01482,1e-05,2.9021]
[1778806811654,54.23,81545.32,20.8,-0.0148,1e-05,2.89866]
[1778806817503,54.23,81544.07,20.8,-0.01481,1e-05,2.90114]
[1778806817504,54.23,81544.07,20.8,-0.01481,1e-05,2.90114]
[1778806822722,54.23,81551.91,20.8,-0.01475,1e-05,2.89068]
[1778806827757,54.24,81544.63,20.8,-0.01482,1e-05,2.90209]
[1778806832793,54.24,81536.5,20.8,-0.01489,1e-05,2.91297]
[1778806834369,54.24,81536.5,20.8,-0.01489,1e-05,2.91297]
[1778806835358,54.24,81528.47,20.8,-0.01496,1e-05,2.92492]
[1778806835607,54.24,81528.47,20.8,-0.01496,1e-05,2.92492]
[1778806836415,54.24,81527.52,20.8,-0.01497,1e-05,2.9265]
[1778806841856,54.24,81540.74,20.8,-0.01485,1e-05,2.90756]
[1778806846891,54.24,81554.05,20.8,-0.01474,1e-05,2.88862]
[1778806851926,54.25,81558.05,20.8,-0.01471,1e-05,2.88358]
[1778806856962,54.25,81555.68,20.8,-0.01473,1e-05,2.88776]
[1778806862005,54.25,81558.96,20.8,-0.01471,1e-05,2.88371]
[1778806867040,54.26,81559.02,20.8,-0.01471,1e-05,2.88436]
[1778806872075,54.26,81560.08,20.8,-0.01471,1e-05,2.88356]
[1778806877110,54.26,81541.67,20.8,-0.01487,1e-05,2.91115]
[1778806882145,54.26,81529.46,20.8,-0.01499,1e-05,2.92956]
[1778806887180,54.26,81529.73,20.8,-0.01499,1e-05,2.92944]
[1778806892215,54.27,81539.68,20.8,-0.01489,1e-05,2.91336]
[1778806897251,54.27,81560.12,20.8,-0.01471,1e-05,2.88399]
[1778806902286,54.27,81562.37,20.8,-0.0147,1e-05,2.88144]
[1778806907324,54.27,81566.57,20.8,-0.01466,1e-05,2.87606]
[1778806912359,54.28,81565.81,20.8,-0.01467,1e-05,2.87799]
[1778806917394,54.28,81562.55,20.8,-0.01471,1e-05,2.88349]
[1778806922430,54.28,81565.23,20.8,-0.01469,1e-05,2.88027]
[1778806927465,54.29,81583.68,20.8,-0.01453,1e-05,2.85428]
[1778806932500,54.29,81582.59,20.8,-0.01455,1e-05,2.85682]
[1778806937535,54.29,81584.36,20.8,-0.01454,1e-05,2.85523]
[1778806942570,54.3,81583.33,20.8,-0.01455,1e-05,2.85773]
[1778806947605,54.3,81583.33,20.8,-0.01456,1e-05,2.85894]
[1778806948984,54.3,81583.56,20.8,-0.01456,1e-05,2.85861]
[1778806954654,54.31,81584.64,20.8,-0.01455,1e-05,2.85682]
[1778806960696,54.32,81597.72,20.8,-0.01444,1e-05,2.83934]
[1778806965731,54.32,81598.21,20.8,-0.01444,1e-05,2.83987]
[1778806970766,54.32,81592.79,20.8,-0.0145,1e-05,2.84885]
[1778806976808,54.33,81592.96,20.8,-0.0145,1e-05,2.84996]
[1778806977234,54.33,81592.96,20.8,-0.0145,1e-05,2.84996]
[1778806982852,54.34,81601.94,20.8,-0.01443,1e-05,2.83838]
[1778806987162,54.34,81601.94,20.8,-0.01444,1e-05,2.83911]
[1778806988268,54.34,81605.46,20.8,-0.01441,1e-05,2.83429]
[1778806993929,54.35,81599.04,20.8,-0.01448,1e-05,2.84519]
[1778806998964,54.35,81601.92,20.8,-0.01446,1e-05,2.84218]
[1778807001177,54.35,81601.99,20.8,-0.01446,1e-05,2.84231]
[1778807007020,54.36,81594.62,20.8,-0.01453,1e-05,2.85452]
[1778807012056,54.36,81599.19,20.8,-0.01449,1e-05,2.84724]
[1778807017091,54.37,81604.13,20.8,-0.01445,1e-05,2.84123]
[1778807018216,54.37,81604.13,20.8,-0.01445,1e-05,2.84123]
[1778807024140,54.37,81597.75,20.8,-0.01452,1e-05,2.85196]
[1778807026717,54.37,81598.0,20.8,-0.01452,1e-05,2.8518]
[1778807032196,54.38,81600.69,20.8,-0.0145,1e-05,2.84938]
[1778807034415,54.38,81600.69,20.8,-0.0145,1e-05,2.84938]
[1778807039874,54.39,81601.07,20.8,-0.01451,1e-05,2.85009]
[1778807040950,54.39,81601.24,20.8,-0.01451,1e-05,2.85025]
[1778807046407,54.39,81601.35,20.8,-0.01451,1e-05,2.85092]
[1778807047507,54.39,81600.76,20.8,-0.01452,1e-05,2.85217]
[1778807052336,54.4,81566.36,20.8,-0.01483,1e-05,2.90323]
[1778807055357,54.4,81546.31,20.8,-0.01501,1e-05,2.93297]
[1778807060392,54.4,81554.27,20.8,-0.01494,1e-05,2.92159]
[1778807065427,54.4,81561.99,20.8,-0.01487,1e-05,2.91064]
[1778807070463,54.4,81560.94,20.8,-0.01488,1e-05,2.9126]
[1778807075497,54.4,81563.47,20.8,-0.01486,1e-05,2.90758]
[1778807080533,54.41,81561.83,20.8,-0.01487,1e-05,2.91039]
[1778807085567,54.41,81576.62,20.8,-0.01474,1e-05,2.88929]
[1778807090602,54.41,81577.82,20.8,-0.01474,1e-05,2.88814]
[1778807095637,54.41,81583.32,20.8,-0.01469,1e-05,2.88079]
[1778807100672,54.42,81582.06,20.8,-0.01471,1e-05,2.88336]
[1778807104700,54.42,81559.77,20.8,-0.01491,1e-05,2.91652]
[1778807109764,54.42,81558.92,20.8,-0.01492,1e-05,2.91816]
[1778807115782,54.42,81555.65,20.8,-0.01495,1e-05,2.92358]
[1778807120817,54.42,81555.71,20.8,-0.01495,1e-05,2.92383]
[1778807125854,54.43,81551.01,20.8,-0.015,1e-05,2.93103]
[1778807130889,54.43,81545.0,20.8,-0.01505,1e-05,2.94013]
[1778807135929,54.43,81555.68,20.8,-0.01495,1e-05,2.9229]
[1778807140965,54.43,81558.2,20.8,-0.01493,1e-05,2.91953]
[1778807146000,54.43,81560.24,20.8,-0.01491,1e-05,2.91687]
[1778807150955,54.43,81560.51,20.8,-0.01491,1e-05,2.91667]
[1778807152074,54.43,81560.58,20.8,-0.01491,1e-05,2.9167]
[1778807158086,54.43,81552.21,20.8,-0.01499,1e-05,2.92938]
[1778807163121,54.43,81551.63,20.8,-0.015,1e-05,2.93045]
[1778807168156,54.43,81558.7,20.8,-0.01493,1e-05,2.9203]
[1778807172187,54.44,81577.4,20.8,-0.01477,1e-05,2.8932]
[1778807177228,54.44,81569.02,20.8,-0.01485,1e-05,2.906]
[1778807182263,54.44,81556.41,20.8,-0.01496,1e-05,2.92492]
[1778807184139,54.44,81555.32,20.8,-0.01497,1e-05,2.92658]
[1778807189312,54.44,81542.37,20.8,-0.01509,1e-05,2.94588]
[1778807194347,54.44,81532.14,20.8,-0.01518,1e-05,2.95939]
[1778807199382,54.44,81527.28,20.8,-0.01522,1e-05,2.96656]
[1778807204417,54.44,81524.63,20.8,-0.01524,1e-05,2.97043]
[1778807209452,54.44,81518.97,20.8,-0.01529,1e-05,2.97877]
[1778807214487,54.44,81510.5,20.8,-0.01537,1e-05,2.99121]
[1778807219522,54.44,81509.71,20.8,-0.01538,1e-05,2.99208]
[1778807225567,54.44,81504.95,20.8,-0.01542,1e-05,2.99882]
[1778807230606,54.43,81516.28,20.8,-0.01531,1e-05,2.98145]
[1778807235641,54.43,81501.52,20.8,-0.01544,1e-05,3.00321]
[1778807240676,54.43,81518.87,20.8,-0.01528,1e-05,2.97687]
[1778807245711,54.43,81519.94,20.8,-0.01527,1e-05,2.97507]
[1778807250746,54.43,81521.92,20.8,-0.01525,1e-05,2.97195]
[1778807255781,54.43,81523.15,20.8,-0.01523,1e-05,2.96824]
[1778807260816,54.43,81530.49,20.8,-0.01516,1e-05,2.95728]
[1778807264306,54.43,81537.32,20.8,-0.0151,1e-05,2.94716]
[1778807265618,54.43,81537.48,20.8,-0.0151,1e-05,2.94694]
[1778807270890,54.43,81544.66,20.8,-0.01504,1e-05,2.93647]
[1778807275926,54.43,81560.75,20.8,-0.0149,1e-05,2.91311]
[1778807280969,54.43,81550.3,20.8,-0.01499,1e-05,2.92894]
[1778807286002,54.43,81542.5,20.8,-0.01506,1e-05,2.9408]
[1778807291036,54.44,81540.12,20.8,-0.01509,1e-05,2.94454]
[1778807296071,54.44,81540.05,20.8,-0.01509,1e-05,2.94487]
[1778807301106,54.44,81540.03,20.8,-0.01509,1e-05,2.94512]
[1778807306142,54.44,81540.22,20.8,-0.01509,1e-05,2.94508]
[1778807311177,54.44,81539.96,20.8,-0.01509,1e-05,2.94397]
[1778807316212,54.44,81540.73,20.8,-0.01508,1e-05,2.94309]
[1778807321249,54.44,81530.85,20.8,-0.01517,1e-05,2.95793]
[1778807326292,54.44,81521.93,20.8,-0.01525,1e-05,2.97134]
[1778807331326,54.44,81522.61,20.8,-0.01525,1e-05,2.97035]
[1778807336361,54.44,81522.59,20.8,-0.01525,1e-05,2.97043]
[1778807341396,54.44,81544.78,20.8,-0.01505,1e-05,2.93763]
[1778807346431,54.44,81545.67,20.8,-0.01504,1e-05,2.93663]
[1778807351466,54.45,81552.24,20.8,-0.01498,1e-05,2.92728]
[1778807356501,54.45,81540.54,20.8,-0.01509,1e-05,2.94484]
[1778807361536,54.45,81540.72,20.8,-0.01509,1e-05,2.94479]
[1778807366571,54.45,81535.59,20.8,-0.01514,1e-05,2.95256]
[1778807371606,54.45,81538.05,20.8,-0.01511,1e-05,2.94729]
[1778807376641,54.45,81539.17,20.8,-0.0151,1e-05,2.94581]
[1778807381676,54.45,81530.05,20.8,-0.01518,1e-05,2.95945]
[1778807386711,54.45,81529.33,20.8,-0.01519,1e-05,2.96057]
[1778807391746,54.45,81520.46,20.8,-0.01527,1e-05,2.97375]
[1778807394636,54.45,81520.97,20.8,-0.01526,1e-05,2.97295]
[1778807395590,54.45,81521.34,20.8,-0.01526,1e-05,2.97238]
[1778807400809,54.45,81522.21,20.8,-0.01525,1e-05,2.97099]
[1778807405844,54.45,81519.2,20.8,-0.01528,1e-05,2.97539]
[1778807410666,54.45,81526.83,20.8,-0.01521,1e-05,2.964]
[1778807411752,54.45,81523.67,20.8,-0.01524,1e-05,2.9687]
[1778807416293,54.45,81514.95,20.8,-0.01532,1e-05,2.98163]
[1778807417244,54.45,81508.68,20.8,-0.01537,1e-05,2.99098]
[1778807419555,54.45,81509.8,20.8,-0.01536,1e-05,2.98916]
[1778807420525,54.45,81510.41,20.8,-0.01536,1e-05,2.9882]
[1778807425986,54.45,81525.8,20.8,-0.01522,1e-05,2.96498]
[1778807431023,54.45,81520.34,20.8,-0.01526,1e-05,2.97129]
[1778807436058,54.45,81520.67,20.8,-0.01525,1e-05,2.9707]
[1778807441093,54.45,81527.17,20.8,-0.01519,1e-05,2.96096]
[1778807443690,54.45,81533.63,20.8,-0.01513,1e-05,2.95137]
[1778807445998,54.45,81536.84,20.8,-0.01511,1e-05,2.94664]
[1778807446605,54.45,81537.69,20.8,-0.0151,1e-05,2.9454]
[1778807446618,54.45,81537.69,20.8,-0.0151,1e-05,2.9454]
[1778807447005,54.45,81537.69,20.8,-0.0151,1e-05,2.9454]
[1778807448844,54.45,81537.02,20.8,-0.0151,1e-05,2.94649]
[1778807454191,54.45,81533.14,20.8,-0.01514,1e-05,2.95242]
[1778807459226,54.45,81539.45,20.8,-0.01509,1e-05,2.94334]
[1778807462472,54.45,81539.76,20.8,-0.01508,1e-05,2.94306]
[1778807468289,54.45,81533.61,20.8,-0.01514,1e-05,2.95249]
[1778807473324,54.45,81528.22,20.8,-0.01519,1e-05,2.96067]
[1778807478359,54.45,81527.55,20.8,-0.0152,1e-05,2.96177]
[1778807481455,54.45,81518.96,20.8,-0.01528,1e-05,2.9746]
[1778807487423,54.45,81514.96,20.8,-0.01531,1e-05,2.98046]
[1778807492459,54.45,81517.36,20.8,-0.01528,1e-05,2.97502]
[1778807493849,54.45,81517.36,20.8,-0.01528,1e-05,2.97502]
[1778807496314,54.45,81515.82,20.8,-0.01529,1e-05,2.97728]
[1778807496666,54.45,81518.1,20.8,-0.01527,1e-05,2.97384]
[1778807502529,54.45,81520.51,20.8,-0.01525,1e-05,2.97019]
[1778807507564,54.45,81512.5,20.8,-0.01532,1e-05,2.98208]
[1778807512599,54.45,81509.73,20.8,-0.01535,1e-05,2.98598]
[1778807518643,54.45,81516.73,20.8,-0.01528,1e-05,2.97526]
[1778807523678,54.45,81510.88,20.8,-0.01534,1e-05,2.98385]
[1778807528714,54.45,81509.95,20.8,-0.01534,1e-05,2.985]
[1778807533749,54.45,81514.95,20.8,-0.0153,1e-05,2.97734]
[1778807538786,54.44,81515.02,20.8,-0.01529,1e-05,2.97708]
[1778807543820,54.44,81514.18,20.8,-0.0153,1e-05,2.97819]
[1778807548855,54.44,81511.8,20.8,-0.01532,1e-05,2.98159]
[1778807553890,54.44,81517.43,20.8,-0.01526,1e-05,2.97129]
[1778807558925,54.44,81517.4,20.8,-0.01526,1e-05,2.97124]
[1778807563960,54.44,81511.44,20.8,-0.01531,1e-05,2.98001]
[1778807568995,54.44,81526.5,20.8,-0.01518,1e-05,2.95749]
[1778807574034,54.44,81527.34,20.8,-0.01517,1e-05,2.95627]
[1778807575740,54.44,81529.93,20.8,-0.01515,1e-05,2.95243]
[1778807576278,54.44,81529.93,20.8,-0.01515,1e-05,2.95243]
[1778807584105,54.44,81529.69,20.8,-0.01515,1e-05,2.95292]
[1778807590147,54.44,81533.12,20.8,-0.01512,1e-05,2.94789]
[1778807595182,54.44,81534.63,20.8,-0.0151,1e-05,2.94571]
[1778807600217,54.44,81535.31,20.8,-0.0151,1e-05,2.94476]
[1778807605252,54.44,81539.88,20.8,-0.01506,1e-05,2.93809]
[1778807610287,54.44,81544.1,20.8,-0.01502,1e-05,2.93203]
[1778807615322,54.45,81551.38,20.8,-0.01495,1e-05,2.91991]
[1778807621364,54.45,81552.79,20.8,-0.01494,1e-05,2.91825]
[1778807627406,54.45,81552.77,20.8,-0.01494,1e-05,2.9187]
[1778807632441,54.45,81551.09,20.8,-0.01496,1e-05,2.92149]
[1778807637476,54.45,81551.9,20.8,-0.01495,1e-05,2.9206]
[1778807642511,54.45,81551.48,20.8,-0.01496,1e-05,2.92154]
[1778807646034,54.45,81544.68,20.8,-0.01502,1e-05,2.93174]
[1778807646600,54.45,81544.68,20.8,-0.01502,1e-05,2.93174]
[1778807652581,54.45,81535.93,20.8,-0.0151,1e-05,2.94487]
[1778807657616,54.45,81535.6,20.8,-0.0151,1e-05,2.94543]
[1778807663155,54.45,81535.96,20.8,-0.0151,1e-05,2.94496]
[1778807663816,54.45,81540.96,20.8,-0.01506,1e-05,2.93758]
[1778807669700,54.46,81544.05,20.8,-0.01503,1e-05,2.93328]
[1778807674735,54.46,81542.67,20.8,-0.01503,1e-05,2.93378]
[1778807679770,54.46,81538.6,20.8,-0.01507,1e-05,2.93996]
[1778807684805,54.46,81536.38,20.8,-0.01509,1e-05,2.94338]
[1778807689840,54.46,81539.65,20.8,-0.01507,1e-05,2.93871]
[1778807694875,54.46,81547.17,20.8,-0.015,1e-05,2.92784]
[1778807697896,54.46,81526.66,20.8,-0.01518,1e-05,2.95833]
[1778807699144,54.46,81526.66,20.8,-0.01518,1e-05,2.95833]
[1778807699548,54.46,81526.66,20.8,-0.01518,1e-05,2.95833]
[1778807701068,54.46,81527.43,20.8,-0.01518,1e-05,2.9572]
[1778807701494,54.46,81527.43,20.8,-0.01518,1e-05,2.9572]
[1778807703236,54.46,81524.18,20.8,-0.01521,1e-05,2.96203]
[1778807703685,54.46,81534.11,20.8,-0.01512,1e-05,2.9473]
[1778807705506,54.46,81535.08,20.8,-0.01511,1e-05,2.94588]
[1778807706397,54.46,81534.98,20.8,-0.01511,1e-05,2.94609]
[1778807706649,54.46,81534.98,20.8,-0.01511,1e-05,2.94609]
[1778807706663,54.46,81515.71,20.8,-0.01529,1e-05,2.9747]
[1778807711995,54.46,81502.31,20.8,-0.01541,1e-05,2.99447]
[1778807717030,54.46,81507.95,20.8,-0.01535,1e-05,2.98573]
[1778807722065,54.46,81506.82,20.8,-0.01536,1e-05,2.98715]
[1778807726149,54.46,81502.93,20.8,-0.0154,1e-05,2.99277]
[1778807726761,54.46,81504.43,20.8,-0.01538,1e-05,2.99045]
[1778807732135,54.45,81499.22,20.8,-0.01542,1e-05,2.99601]
[1778807737173,54.45,81500.17,20.8,-0.01541,1e-05,2.99418]
[1778807742155,54.45,81503.36,20.8,-0.01538,1e-05,2.98907]
[1778807742599,54.45,81503.36,20.8,-0.01538,1e-05,2.98907]
[1778807743755,54.45,81525.93,20.8,-0.01517,1e-05,2.95528]
[1778807744400,54.45,81525.93,20.8,-0.01517,1e-05,2.95528]
[1778807750264,54.45,81530.97,20.8,-0.01512,1e-05,2.94788]
[1778807751265,54.45,81530.97,20.8,-0.01512,1e-05,2.94788]
[1778807752816,54.45,81542.52,20.8,-0.01502,1e-05,2.93083]
[1778807753535,54.45,81542.52,20.8,-0.01502,1e-05,2.93083]
[1778807760229,54.45,81564.55,20.8,-0.01482,1e-05,2.8989]
[1778807767390,54.46,81565.57,20.8,-0.01482,1e-05,2.89823]
[1778807772425,54.46,81577.56,20.8,-0.01472,1e-05,2.88125]
[1778807777463,54.46,81576.25,20.8,-0.01473,1e-05,2.88382]
[1778807782498,54.46,81574.75,20.8,-0.01475,1e-05,2.88686]
[1778807787533,54.47,81574.91,20.8,-0.01475,1e-05,2.88731]
[1778807792568,54.47,81574.89,20.8,-0.01475,1e-05,2.88631]
[1778807797603,54.47,81575.36,20.8,-0.01475,1e-05,2.88635]
[1778807802638,54.48,81577.9,20.8,-0.01473,1e-05,2.8834]
[1778807807673,54.48,81579.62,20.8,-0.01472,1e-05,2.88168]
[1778807813715,54.48,81574.89,20.8,-0.01477,1e-05,2.88943]
[1778807818750,54.49,81576.33,20.8,-0.01476,1e-05,2.88805]
[1778807823787,54.49,81562.75,20.8,-0.01488,1e-05,2.90857]
[1778807828822,54.49,81559.83,20.8,-0.01491,1e-05,2.91336]
[1778807830992,54.49,81551.6,20.8,-0.01499,1e-05,2.92554]
[1778807831138,54.49,81551.6,20.8,-0.01499,1e-05,2.92554]
[1778807838893,54.49,81529.98,20.8,-0.01519,1e-05,2.95786]
[1778807843928,54.49,81532.56,20.8,-0.01516,1e-05,2.95407]
[1778807848963,54.49,81522.2,20.8,-0.01526,1e-05,2.96945]
[1778807852049,54.49,81511.75,20.8,-0.01535,1e-05,2.98501]
[1778807853603,54.49,81509.64,20.8,-0.01536,1e-05,2.98636]
[1778807861047,54.49,81504.75,20.8,-0.0154,1e-05,2.99304]
[1778807866082,54.49,81506.61,20.8,-0.01538,1e-05,2.98989]
[1778807871117,54.49,81508.33,20.8,-0.01537,1e-05,2.98696]
[1778807876152,54.49,81515.83,20.8,-0.0153,1e-05,2.97543]
[1778807881187,54.48,81517.28,20.8,-0.01528,1e-05,2.97302]
[1778807886222,54.48,81516.4,20.8,-0.01529,1e-05,2.97413]
[1778807891259,54.48,81534.78,20.8,-0.01512,1e-05,2.94669]
[1778807896486,54.48,81539.71,20.8,-0.01508,1e-05,2.93947]
[1778807897154,54.48,81547.23,20.8,-0.01501,1e-05,2.9284]
[1778807902338,54.48,81541.39,20.8,-0.01506,1e-05,2.93735]
[1778807907373,54.49,81539.69,20.8,-0.01508,1e-05,2.94007]
[1778807912408,54.49,81536.23,20.8,-0.0151,1e-05,2.94365]
[1778807914257,54.49,81519.24,20.8,-0.01526,1e-05,2.96891]
[1778807916148,54.49,81510.18,20.8,-0.01534,1e-05,2.98238]
[1778807921471,54.49,81508.2,20.8,-0.01536,1e-05,2.98509]
[1778807926198,54.48,81502.48,20.8,-0.01541,1e-05,2.99346]
[1778807926525,54.48,81502.48,20.8,-0.01541,1e-05,2.99346]
[1778807932549,54.48,81508.54,20.8,-0.01535,1e-05,2.98391]
[1778807937584,54.48,81516.57,20.8,-0.01527,1e-05,2.97166]
[1778807942619,54.48,81521.63,20.8,-0.01523,1e-05,2.96392]
[1778807947654,54.48,81510.22,20.8,-0.01533,1e-05,2.9808]
[1778807948338,54.48,81510.22,20.8,-0.01533,1e-05,2.9808]
[1778807948763,54.48,81510.22,20.8,-0.01533,1e-05,2.9808]
[1778807957726,54.48,81518.68,20.8,-0.01525,1e-05,2.96777]
[1778807962761,54.48,81517.5,20.8,-0.01526,1e-05,2.96942]
[1778807967796,54.48,81507.95,20.8,-0.01535,1e-05,2.98353]
[1778807972831,54.48,81506.93,20.8,-0.01535,1e-05,2.98302]
[1778807974847,54.48,81484.02,20.8,-0.01556,1e-05,3.01731]
[1778807975971,54.48,81480.11,20.8,-0.01559,1e-05,3.0231]
[1778807975976,54.48,81480.11,20.8,-0.01559,1e-05,3.0231]
[1778807977836,54.47,81478.42,20.8,-0.01561,1e-05,3.02552]
[1778807978515,54.47,81478.85,20.8,-0.0156,1e-05,3.02474]
[1778807979242,54.47,81479.56,20.8,-0.0156,1e-05,3.02354]
[1778807979644,54.47,81479.56,20.8,-0.0156,1e-05,3.02354]
[1778807982857,54.47,81487.59,20.8,-0.01552,1e-05,3.01107]
[1778807986520,54.47,81487.54,20.8,-0.01552,1e-05,3.01083]
[1778807992078,54.47,81490.38,20.8,-0.01549,1e-05,3.00589]
[1778807991977,54.47,81512.35,20.8,-0.01529,1e-05,2.97297]
[1778807992726,54.47,81512.35,20.8,-0.01529,1e-05,2.97297]
[1778807993579,54.47,81529.4,20.8,-0.01513,1e-05,2.9475]
[1778807996565,54.47,81537.95,20.8,-0.01505,1e-05,2.93493]
[1778807996820,54.47,81537.95,20.8,-0.01505,1e-05,2.93493]
[1778807998443,54.47,81538.7,20.8,-0.01505,1e-05,2.9339]
[1778808004065,54.47,81529.16,20.8,-0.01513,1e-05,2.94822]
[1778808009100,54.47,81531.48,20.8,-0.01511,1e-05,2.94488]
[1778808014135,54.47,81528.59,20.8,-0.01514,1e-05,2.94924]
[1778808019533,54.47,81531.22,20.8,-0.01512,1e-05,2.94542]
[1778808020001,54.47,81531.22,20.8,-0.01512,1e-05,2.94542]
[1778808025214,54.47,81521.63,20.8,-0.0152,1e-05,2.95965]
[1778808030249,54.47,81516.27,20.8,-0.01525,1e-05,2.96755]
[1778808034298,54.47,81505.52,20.8,-0.01534,1e-05,2.98173]
[1778808034635,54.47,81505.52,20.8,-0.01534,1e-05,2.98173]
[1778808038544,54.47,81493.38,20.8,-0.01545,1e-05,2.99965]
[1778808038990,54.47,81493.38,20.8,-0.01545,1e-05,2.99965]
[1778808045354,54.47,81501.29,20.8,-0.01537,1e-05,2.9871]
[1778808050389,54.46,81493.45,20.8,-0.01544,1e-05,2.99846]
[1778808055425,54.46,81489.55,20.8,-0.01548,1e-05,3.00384]
[1778808057613,54.46,81488.08,20.8,-0.01549,1e-05,3.00595]
[1778808057928,54.46,81488.08,20.8,-0.01549,1e-05,3.00595]
[1778808065495,54.46,81469.54,20.8,-0.01566,1e-05,3.03277]
[1778808070531,54.45,81464.04,20.8,-0.0157,1e-05,3.04038]
[1778808071667,54.45,81464.04,20.8,-0.0157,1e-05,3.04038]
[1778808076256,54.45,81447.85,20.8,-0.01585,1e-05,3.06411]
[1778808077504,54.45,81446.33,20.8,-0.01586,1e-05,3.06624]
[1778808078455,54.45,81445.8,20.8,-0.01587,1e-05,3.06685]
[1778808080403,54.45,81445.37,20.8,-0.01587,1e-05,3.06711]
[1778808080725,54.45,81445.37,20.8,-0.01587,1e-05,3.06711]
[1778808081244,54.45,81442.77,20.8,-0.01589,1e-05,3.07089]
[1778808084590,54.44,81441.57,20.8,-0.0159,1e-05,3.07212]
[1778808089667,54.44,81440.32,20.8,-0.0159,1e-05,3.07284]
[1778808091404,54.44,81425.75,20.8,-0.01604,1e-05,3.09503]
[1778808097723,54.43,81429.48,20.8,-0.01599,1e-05,3.08588]
[1778808098784,54.43,81429.48,20.8,-0.01599,1e-05,3.08588]
[1778808099617,54.43,81431.38,20.8,-0.01597,1e-05,3.08273]
[1778808100306,54.43,81438.84,20.8,-0.01589,1e-05,3.07106]
[1778808104621,54.43,81437.23,20.8,-0.01591,1e-05,3.07276]
[1778808109807,54.42,81443.68,20.8,-0.01584,1e-05,3.06179]
[1778808114847,54.42,81439.06,20.8,-0.01588,1e-05,3.06786]
[1778808119882,54.42,81445.83,20.8,-0.01581,1e-05,3.05665]
[1778808124917,54.41,81439.95,20.8,-0.01586,1e-05,3.06487]
[1778808129954,54.41,81443.71,20.8,-0.01582,1e-05,3.0583]
[1778808134989,54.41,81444.09,20.8,-0.01581,1e-05,3.05694]
[1778808137668,54.41,81433.38,20.8,-0.01591,1e-05,3.07302]
[1778808138123,54.41,81433.38,20.8,-0.01591,1e-05,3.07302]
[1778808145059,54.4,81440.73,20.8,-0.01583,1e-05,3.06043]
[1778808150094,54.4,81433.91,20.8,-0.01589,1e-05,3.07006]
[1778808155129,54.39,81439.11,20.8,-0.01583,1e-05,3.0595]
[1778808160164,54.39,81441.95,20.8,-0.0158,1e-05,3.0544]
[1778808163189,54.39,81466.01,20.8,-0.01557,1e-05,3.01746]
[1778808165525,54.39,81466.24,20.8,-0.01557,1e-05,3.01704]
[1778808167489,54.39,81465.82,20.8,-0.01557,1e-05,3.01752]
[1778808173259,54.39,81459.04,20.8,-0.01563,1e-05,3.02719]
[1778808174502,54.39,81459.04,20.8,-0.01563,1e-05,3.02719]
[1778808175156,54.39,81459.04,20.8,-0.01563,1e-05,3.02719]
[1778808176695,54.39,81448.85,20.8,-0.01572,1e-05,3.04246]
[1778808178857,54.38,81451.2,20.8,-0.0157,1e-05,3.03864]
[1778808182252,54.38,81454.04,20.8,-0.01567,1e-05,3.03387]
[1778808182998,54.38,81454.04,20.8,-0.01567,1e-05,3.03387]
[1778808188330,54.38,81443.52,20.8,-0.01576,1e-05,3.04912]
[1778808189418,54.38,81439.91,20.8,-0.0158,1e-05,3.05449]
[1778808195415,54.37,81440.17,20.8,-0.01579,1e-05,3.05306]
[1778808200450,54.37,81435.82,20.8,-0.01582,1e-05,3.05895]
[1778808205485,54.37,81436.17,20.8,-0.01582,1e-05,3.05761]
[1778808210520,54.37,81436.97,20.8,-0.0158,1e-05,3.05558]
[1778808215555,54.36,81448.96,20.8,-0.01568,1e-05,3.03478]
[1778808220590,54.36,81444.73,20.8,-0.01571,1e-05,3.04061]
[1778808225625,54.36,81443.38,20.8,-0.01572,1e-05,3.04205]
[1778808230541,54.36,81445.51,20.8,-0.0157,1e-05,3.03832]
[1778808233004,54.35,81445.86,20.8,-0.0157,1e-05,3.03755]
[1778808239028,54.34,81461.17,20.8,-0.01553,1e-05,3.01113]
[1778808242919,54.34,81467.75,20.8,-0.01546,1e-05,2.99992]
[1778808248794,54.32,81465.91,20.8,-0.01546,1e-05,2.999]
[1778808253498,54.32,81481.22,20.8,-0.01531,1e-05,2.97547]
[1778808258859,54.32,81481.01,20.8,-0.01532,1e-05,2.97579]
[1778808263894,54.32,81483.19,20.8,-0.0153,1e-05,2.97253]
[1778808268929,54.32,81476.62,20.8,-0.01536,1e-05,2.98235]
[1778808273964,54.32,81478.56,20.8,-0.01533,1e-05,2.97761]
[1778808278999,54.32,81481.75,20.8,-0.0153,1e-05,2.9728]
[1778808283123,54.32,81477.93,20.8,-0.01534,1e-05,2.97852]
[1778808289073,54.32,81461.96,20.8,-0.01548,1e-05,3.00226]
[1778808291661,54.32,81461.57,20.8,-0.01548,1e-05,3.00275]
[1778808297129,54.32,81463.94,20.8,-0.01546,1e-05,2.99884]
[1778808302164,54.32,81464.95,20.8,-0.01545,1e-05,2.9971]
[1778808307199,54.32,81461.52,20.8,-0.01548,1e-05,3.00205]
[1778808308870,54.32,81461.52,20.8,-0.01548,1e-05,3.00205]
[1778808309368,54.31,81445.73,20.8,-0.01563,1e-05,3.02584]
[1778808315267,54.31,81446.38,20.8,-0.01562,1e-05,3.02422]
[1778808320302,54.31,81460.08,20.8,-0.01549,1e-05,3.00309]
[1778808325337,54.31,81461.69,20.8,-0.01547,1e-05,3.00001]
[1778808330372,54.31,81463.87,20.8,-0.01545,1e-05,2.99651]
[1778808335407,54.31,81466.65,20.8,-0.01541,1e-05,2.99038]
[1778808341449,54.31,81471.04,20.8,-0.01537,1e-05,2.98359]
[1778808346488,54.31,81491.59,20.8,-0.01518,1e-05,2.95286]
[1778808351523,54.31,81487.32,20.8,-0.01522,1e-05,2.95941]
[1778808356558,54.31,81485.5,20.8,-0.01524,1e-05,2.96219]
[1778808361593,54.31,81489.68,20.8,-0.0152,1e-05,2.95601]
[1778808366628,54.31,81488.46,20.8,-0.01521,1e-05,2.9579]
[1778808371663,54.31,81488.22,20.8,-0.01521,1e-05,2.95832]
[1778808376698,54.31,81470.71,20.8,-0.01537,1e-05,2.98453]
[1778808381733,54.31,81457.13,20.8,-0.0155,1e-05,3.00467]
[1778808386768,54.3,81442.35,20.8,-0.01563,1e-05,3.02661]
[1778808391803,54.3,81440.78,20.8,-0.01564,1e-05,3.02671]
[1778808396838,54.3,81441.1,20.8,-0.01563,1e-05,3.0257]
[1778808400315,54.3,81443.5,20.8,-0.01561,1e-05,3.02186]
[1778808405901,54.3,81434.12,20.8,-0.01569,1e-05,3.03549]
[1778808410486,54.3,81444.79,20.8,-0.01559,1e-05,3.01891]
[1778808415971,54.29,81446.69,20.8,-0.01557,1e-05,3.01571]
[1778808421009,54.29,81442.38,20.8,-0.01561,1e-05,3.02199]
[1778808426044,54.29,81439.91,20.8,-0.01563,1e-05,3.02536]
[1778808431081,54.29,81430.73,20.8,-0.01571,1e-05,3.03894]
[1778808436115,54.29,81425.14,20.8,-0.01576,1e-05,3.04691]
[1778808441150,54.29,81429.85,20.8,-0.01571,1e-05,3.03909]
[1778808446185,54.28,81427.1,20.8,-0.01574,1e-05,3.04272]
[1778808451221,54.28,81424.35,20.8,-0.01575,1e-05,3.04441]
[1778808454296,54.28,81407.67,20.8,-0.01591,1e-05,3.06969]
[1778808454397,54.28,81406.78,20.8,-0.01591,1e-05,3.0709]
[1778808460537,54.27,81402.42,20.8,-0.01595,1e-05,3.07661]
[1778808466326,54.27,81400.93,20.8,-0.01596,1e-05,3.07785]
[1778808467457,54.27,81400.93,20.8,-0.01596,1e-05,3.07785]
[1778808477403,54.26,81410.68,20.8,-0.01585,1e-05,3.06122]
[1778808482439,54.26,81415.78,20.8,-0.0158,1e-05,3.05278]
[1778808487477,54.26,81414.76,20.8,-0.01581,1e-05,3.05373]
[1778808492515,54.26,81416.91,20.8,-0.01578,1e-05,3.04984]
[1778808497549,54.25,81415.88,20.8,-0.01579,1e-05,3.05082]
[1778808502584,54.25,81415.27,20.8,-0.01579,1e-05,3.05114]
[1778808507619,54.25,81410.97,20.8,-0.01583,1e-05,3.05705]
[1778808512654,54.25,81408.97,20.8,-0.01583,1e-05,3.05764]
[1778808517689,54.24,81407.82,20.8,-0.01584,1e-05,3.05868]
[1778808522724,54.24,81410.55,20.8,-0.01581,1e-05,3.05381]
[1778808527759,54.24,81411.5,20.8,-0.0158,1e-05,3.05167]
[1778808532794,54.24,81410.43,20.8,-0.0158,1e-05,3.05259]
[1778808537829,54.23,81402.71,20.8,-0.01587,1e-05,3.0637]
[1778808542864,54.23,81400.44,20.8,-0.01589,1e-05,3.06642]
[1778808547899,54.23,81401.29,20.8,-0.01588,1e-05,3.06435]
[1778808553941,54.22,81399.68,20.8,-0.01589,1e-05,3.06593]
[1778808558976,54.22,81399.48,20.8,-0.01588,1e-05,3.06548]
[1778808564011,54.22,81402.58,20.8,-0.01585,1e-05,3.06001]
[1778808569046,54.21,81393.27,20.8,-0.01593,1e-05,3.07363]
[1778808574082,54.21,81393.02,20.8,-0.01592,1e-05,3.07141]
[1778808579121,54.21,81395.3,20.8,-0.0159,1e-05,3.06709]
[1778808584156,54.2,81384.18,20.8,-0.016,1e-05,3.08336]
[1778808585851,54.2,81384.14,20.8,-0.016,1e-05,3.08323]
[1778808586905,54.2,81378.59,20.8,-0.01605,1e-05,3.09162]
[1778808593219,54.2,81382.59,20.8,-0.016,1e-05,3.08395]
[1778808598254,54.19,81378.73,20.8,-0.01603,1e-05,3.08888]
[1778808603291,54.19,81368.9,20.8,-0.01612,1e-05,3.10301]
[1778808608328,54.18,81356.79,20.8,-0.01623,1e-05,3.12057]
[1778808613360,54.18,81369.9,20.8,-0.01609,1e-05,3.09887]
[1778808618396,54.17,81358.43,20.8,-0.0162,1e-05,3.11552]
[1778808623431,54.17,81353.92,20.8,-0.01623,1e-05,3.12095]
[1778808625445,54.17,81335.59,20.8,-0.01641,1e-05,3.14941]
[1778808630480,54.16,81324.54,20.8,-0.01651,1e-05,3.1649]
[1778808635529,54.15,81324.27,20.8,-0.01649,1e-05,3.16187]
[1778808638550,54.15,81303.53,20.8,-0.01669,1e-05,3.1937]
[1778808643585,54.14,81288.83,20.8,-0.01682,1e-05,3.21514]
[1778808647007,54.14,81287.02,20.8,-0.01684,1e-05,3.2172]
[1778808647614,54.14,81279.79,20.8,-0.0169,1e-05,3.22796]
[1778808652649,54.13,81271.44,20.8,-0.01698,1e-05,3.23913]
[1778808657688,54.1,81260.83,20.8,-0.01704,1e-05,3.24957]
[1778808662731,54.08,81239.29,20.8,-0.01722,1e-05,3.2782]
[1778808666841,54.07,81236.46,20.8,-0.01724,1e-05,3.28016]
[1778808667965,54.07,81228.95,20.8,-0.01731,1e-05,3.29187]
[1778808668614,54.07,81228.95,20.8,-0.01731,1e-05,3.29187]
[1778808668768,54.07,81230.44,20.8,-0.01729,1e-05,3.28942]
[1778808668810,54.07,81230.44,20.8,-0.01729,1e-05,3.28942]
[1778808674810,54.07,81221.66,20.8,-0.01738,1e-05,3.30372]
[1778808678212,54.07,81223.34,20.8,-0.01737,1e-05,3.30091]
[1778808683586,54.06,81232.15,20.8,-0.01728,1e-05,3.28641]
[1778808684773,54.06,81234.68,20.8,-0.01725,1e-05,3.28229]
[1778808684881,54.06,81246.92,20.8,-0.01712,1e-05,3.26241]
[1778808690101,54.06,81261.24,20.8,-0.01697,1e-05,3.23738]
[1778808695993,54.05,81239.88,20.8,-0.01716,1e-05,3.26742]
[1778808696191,54.05,81239.88,20.8,-0.01716,1e-05,3.26742]
[1778808696255,54.05,81237.57,20.8,-0.01718,1e-05,3.27067]
[1778808696889,54.05,81237.57,20.8,-0.01718,1e-05,3.27067]
[1778808698364,54.05,81225.44,20.8,-0.0173,1e-05,3.29046]
[1778808699025,54.05,81221.69,20.8,-0.01734,1e-05,3.29658]
[1778808699063,54.05,81214.14,20.8,-0.01742,1e-05,3.30892]
[1778808701079,54.05,81215.81,20.8,-0.01741,1e-05,3.30693]
[1778808701141,54.05,81213.66,20.8,-0.01743,1e-05,3.3112]
[1778808701974,54.05,81213.66,20.8,-0.01743,1e-05,3.3112]
[1778808704118,54.05,81218.79,20.8,-0.01738,1e-05,3.30271]
[1778808704986,54.05,81218.12,20.8,-0.01739,1e-05,3.30378]
[1778808707966,54.05,81214.47,20.8,-0.01742,1e-05,3.30966]
[1778808708006,54.05,81214.47,20.8,-0.01742,1e-05,3.30966]
[1778808710401,54.05,81220.96,20.8,-0.01736,1e-05,3.29896]
[1778808711020,54.05,81227.75,20.8,-0.01729,1e-05,3.28784]
[1778808716107,54.05,81220.56,20.8,-0.01736,1e-05,3.29953]
[1778808721142,54.05,81214.12,20.8,-0.01743,1e-05,3.30997]
[1778808726179,54.05,81204.48,20.8,-0.01753,1e-05,3.32571]
[1778808731217,54.05,81199.7,20.8,-0.01757,1e-05,3.33323]
[1778808736252,54.05,81202.62,20.8,-0.01754,1e-05,3.3281]
[1778808741287,54.05,81202.18,20.8,-0.01754,1e-05,3.32848]
[1778808743056,54.04,81201.86,20.8,-0.01755,1e-05,3.32894]
[1778808743579,54.04,81201.86,20.8,-0.01755,1e-05,3.32894]
[1778808744308,54.04,81231.99,20.8,-0.01723,1e-05,3.27948]
[1778808746389,54.04,81241.7,20.8,-0.01714,1e-05,3.26371]
[1778808746694,54.04,81246.76,20.8,-0.01708,1e-05,3.25508]
[1778808750565,54.04,81250.02,20.8,-0.01704,1e-05,3.24889]
[1778808754378,54.03,81268.05,20.8,-0.01684,1e-05,3.21585]
[1778808759413,54.02,81283.63,20.8,-0.01667,1e-05,3.18913]
[1778808763819,54.02,81281.04,20.8,-0.01669,1e-05,3.19222]
[1778808765053,54.02,81270.77,20.8,-0.01679,1e-05,3.20791]
[1778808765549,54.02,81270.77,20.8,-0.01679,1e-05,3.20791]
[1778808766071,54.02,81274.27,20.8,-0.01675,1e-05,3.20193]
[1778808766464,54.01,81269.18,20.8,-0.0168,1e-05,3.20971]
[1778808767552,54.01,81269.18,20.8,-0.0168,1e-05,3.20971]
[1778808767557,54.02,81267.95,20.8,-0.01681,1e-05,3.21207]
[1778808768052,54.02,81267.95,20.8,-0.01681,1e-05,3.21207]
[1778808768478,54.01,81267.63,20.8,-0.01682,1e-05,3.21219]
[1778808771985,54.02,81261.45,20.8,-0.01688,1e-05,3.22323]
[1778808772507,54.02,81259.94,20.8,-0.0169,1e-05,3.22602]
[1778808775528,54.03,81237.91,20.8,-0.01714,1e-05,3.26423]
[1778808780563,54.05,81230.88,20.8,-0.01724,1e-05,3.27962]
[1778808785598,54.06,81229.9,20.8,-0.01727,1e-05,3.28514]
[1778808790642,54.07,81222.64,20.8,-0.01737,1e-05,3.30084]
[1778808795677,54.09,81220.01,20.8,-0.01742,1e-05,3.30886]
[1778808800618,54.1,81217.34,20.8,-0.01746,1e-05,3.31546]
[1778808800712,54.1,81217.89,20.8,-0.01747,1e-05,3.31602]
[1778808801669,54.1,81217.89,20.8,-0.01747,1e-05,3.31602]
[1778808801719,54.11,81218.99,20.8,-0.01746,1e-05,3.31494]
[1778808802636,54.11,81218.99,20.8,-0.01746,1e-05,3.31494]
[1778808802726,54.1,81218.23,20.8,-0.01747,1e-05,3.31613]
[1778808807761,54.11,81219.99,20.8,-0.01745,1e-05,3.31374]
[1778808812796,54.11,81222.61,20.8,-0.01741,1e-05,3.30735]
[1778808817834,54.11,81225.1,20.8,-0.01739,1e-05,3.30322]
[1778808822869,54.11,81226.82,20.8,-0.01737,1e-05,3.30026]
[1778808827905,54.1,81224.15,20.8,-0.0174,1e-05,3.30449]
[1778808832940,54.1,81217.21,20.8,-0.01747,1e-05,3.31566]
[1778808837976,54.1,81216.99,20.8,-0.01747,1e-05,3.31577]
[1778808843011,54.1,81204.97,20.8,-0.01759,1e-05,3.33523]
[1778808848047,54.1,81212.02,20.8,-0.01751,1e-05,3.32326]
[1778808850348,54.1,81212.07,20.8,-0.01751,1e-05,3.32312]
[1778808850927,54.1,81212.07,20.8,-0.01751,1e-05,3.32312]
[1778808851693,54.1,81212.39,20.8,-0.01751,1e-05,3.32249]
[1778808852939,54.1,81206.8,20.8,-0.01757,1e-05,3.33169]
[1778808852989,54.1,81205.52,20.8,-0.01758,1e-05,3.33302]
[1778808856192,54.15,81212.13,20.8,-0.0176,1e-05,3.33653]
[1778808856814,54.15,81212.13,20.8,-0.0176,1e-05,3.33653]
[1778808862048,54.28,81202.83,20.8,-0.0179,1e-05,3.38567]
[1778808863217,54.28,81203.33,20.8,-0.0179,1e-05,3.38546]
[1778808863251,54.28,81203.33,20.8,-0.0179,1e-05,3.38546]
[1778808864268,54.28,81204.82,20.8,-0.01789,1e-05,3.3836]
[1778808864581,54.28,81204.82,20.8,-0.01789,1e-05,3.3836]
[1778808868278,54.35,81205.94,20.8,-0.01799,1e-05,3.40061]
[1778808868628,54.35,81205.94,20.8,-0.01799,1e-05,3.40061]
[1778808868708,54.35,81205.94,20.8,-0.01799,1e-05,3.40061]
[1778808871168,54.42,81207.66,20.8,-0.0181,1e-05,3.4171]
[1778808871718,54.42,81207.66,20.8,-0.0181,1e-05,3.4171]
[1778808873394,54.45,81216.04,20.8,-0.01804,1e-05,3.40845]
[1778808873483,54.45,81216.04,20.8,-0.01804,1e-05,3.40845]
[1778808874336,54.48,81223.89,20.8,-0.018,1e-05,3.40209]
[1778808874736,54.48,81223.89,20.8,-0.018,1e-05,3.40209]
[1778808877752,54.55,81226.82,20.8,-0.0181,1e-05,3.41772]
[1778808880717,54.66,81234.76,20.8,-0.01819,1e-05,3.43259]
[1778808880763,54.66,81234.76,20.8,-0.01819,1e-05,3.43259]
[1778808883788,54.73,81245.63,20.8,-0.01819,1e-05,3.43384]
[1778808889335,54.82,81262.47,20.8,-0.01816,1e-05,3.42866]
[1778808894370,54.92,81263.88,20.8,-0.01832,1e-05,3.45493]
[1778808897276,54.99,81263.51,20.8,-0.01843,1e-05,3.47249]
[1778808897391,55.02,81264.74,20.8,-0.01847,1e-05,3.47867]
[1778808902431,55.15,81279.2,20.8,-0.01853,1e-05,3.48971]
[1778808904705,55.15,81280.87,20.8,-0.01852,1e-05,3.48778]
[1778808905965,55.18,81279.85,20.8,-0.01858,1e-05,3.49799]
[1778808911494,55.38,81266.18,20.8,-0.01906,1e-05,3.57432]
[1778808912163,55.38,81266.18,20.8,-0.01906,1e-05,3.57432]
[1778808912182,55.38,81266.18,20.8,-0.01906,1e-05,3.57432]
[1778808913194,55.41,81259.32,20.8,-0.01918,1e-05,3.59283]
[1778808918545,55.54,81254.82,20.8,-0.01946,1e-05,3.63679]
[1778808923582,55.6,81254.39,20.8,-0.01958,1e-05,3.65536]
[1778808926603,55.66,81273.72,20.8,-0.01946,1e-05,3.63829]
[1778808929326,55.7,81266.5,20.8,-0.01961,1e-05,3.6617]
[1778808934659,55.72,81256.36,20.8,-0.01974,1e-05,3.68023]
[1778808936062,55.72,81256.36,20.8,-0.01974,1e-05,3.68023]
[1778808942379,55.73,81272.65,20.8,-0.01958,1e-05,3.65575]
[1778808942381,55.73,81272.65,20.8,-0.01958,1e-05,3.65575]
[1778808945555,55.73,81272.25,20.8,-0.01959,1e-05,3.65802]
[1778808950796,55.76,81273.03,20.8,-0.01963,1e-05,3.66438]
[1778808954909,55.8,81270.81,20.8,-0.01972,1e-05,3.67878]
[1778808960866,55.81,81302.05,20.8,-0.0194,1e-05,3.6288]
[1778808965901,55.9,81305.97,20.8,-0.0195,1e-05,3.64468]
[1778808970943,55.98,81318.63,20.8,-0.0195,1e-05,3.6459]
[1778808971949,55.98,81318.63,20.8,-0.0195,1e-05,3.6459]
[1778808976985,56.03,81315.28,20.8,-0.01962,1e-05,3.66433]
[1778808982022,56.06,81331.74,20.8,-0.01948,1e-05,3.64349]
[1778808985723,56.1,81335.47,20.8,-0.01951,1e-05,3.64836]
[1778808990069,56.12,81353.2,20.8,-0.01936,1e-05,3.6255]
[1778808993930,56.21,81367.41,20.8,-0.01934,1e-05,3.62236]
[1778808999146,56.29,81365.59,20.8,-0.01951,1e-05,3.64864]
[1778809004181,56.36,81366.25,20.8,-0.0196,1e-05,3.66394]
[1778809006024,56.36,81366.25,20.8,-0.0196,1e-05,3.66394]
[1778809006185,56.36,81366.25,20.8,-0.0196,1e-05,3.66394]
[1778809007477,56.39,81370.46,20.8,-0.01962,1e-05,3.66669]
[1778809012767,56.44,81386.69,20.8,-0.01952,1e-05,3.65143]
[1778809018288,56.47,81390.4,20.8,-0.01953,1e-05,3.65338]
[1778809023323,56.56,81395.77,20.8,-0.01963,1e-05,3.66872]
[1778809028359,56.64,81396.25,20.8,-0.01976,1e-05,3.69003]
[1778809033394,56.65,81413.01,20.8,-0.01959,1e-05,3.66389]
[1778809038429,56.66,81426.19,20.8,-0.01946,1e-05,3.64408]
[1778809041458,56.66,81427.0,20.8,-0.01946,1e-05,3.64372]
[1778809041464,56.66,81427.0,20.8,-0.01946,1e-05,3.64372]
[1778809041916,56.66,81427.0,20.8,-0.01946,1e-05,3.64372]
[1778809041971,56.66,81427.0,20.8,-0.01946,1e-05,3.64372]
[1778809043134,56.66,81443.45,20.8,-0.01929,1e-05,3.61667]
[1778809047616,56.77,81459.68,20.8,-0.01929,1e-05,3.61736]
[1778809047934,56.77,81459.68,20.8,-0.01929,1e-05,3.61736]
[1778809048499,56.81,81438.95,20.8,-0.01957,1e-05,3.66234]
[1778809053353,56.81,81434.74,20.8,-0.01962,1e-05,3.66921]
[1778809058569,56.82,81435.24,20.8,-0.01963,1e-05,3.67105]
[1778809059679,56.82,81435.24,20.8,-0.01963,1e-05,3.67105]
[1778809059780,56.83,81436.24,20.8,-0.01962,1e-05,3.66981]
[1778809065619,56.82,81432.17,20.8,-0.01966,1e-05,3.67587]
[1778809070655,56.82,81428.63,20.8,-0.0197,1e-05,3.68156]
[1778809075691,56.82,81426.95,20.8,-0.01971,1e-05,3.68261]
[1778809080808,56.81,81423.57,20.8,-0.01974,1e-05,3.68722]
[1778809086768,56.81,81414.18,20.8,-0.01984,1e-05,3.70268]
[1778809091803,56.81,81405.85,20.8,-0.01993,1e-05,3.71642]
[1778809096838,56.81,81412.57,20.8,-0.01985,1e-05,3.70457]
[1778809101873,56.8,81411.39,20.8,-0.01986,1e-05,3.70616]
[1778809106916,56.8,81398.53,20.8,-0.02,1e-05,3.7276]
[1778809111951,56.8,81394.18,20.8,-0.02003,1e-05,3.73237]
[1778809116986,56.8,81396.97,20.8,-0.02,1e-05,3.72694]
[1778809123031,56.8,81394.21,20.8,-0.02002,1e-05,3.73087]
[1778809128068,56.79,81402.36,20.8,-0.01993,1e-05,3.71634]
[1778809129615,56.79,81401.59,20.8,-0.01994,1e-05,3.71754]
[1778809130082,56.79,81401.81,20.8,-0.01993,1e-05,3.71705]
[1778809135117,56.8,81400.45,20.8,-0.01996,1e-05,3.72122]
[1778809140152,56.81,81397.94,20.8,-0.02,1e-05,3.72768]
[1778809145187,56.81,81409.11,20.8,-0.01989,1e-05,3.71046]
[1778809150226,56.82,81415.75,20.8,-0.01983,1e-05,3.70117]
[1778809155261,56.83,81422.18,20.8,-0.01977,1e-05,3.69228]
[1778809159631,56.83,81422.2,20.8,-0.01978,1e-05,3.69385]
[1778809160296,56.83,81421.95,20.8,-0.01978,1e-05,3.69419]
[1778809165331,56.83,81415.95,20.8,-0.01985,1e-05,3.70392]
[1778809171373,56.83,81415.77,20.8,-0.01984,1e-05,3.70163]
[1778809176408,56.83,81417.96,20.8,-0.01981,1e-05,3.69747]
[1778809181443,56.83,81418.05,20.8,-0.0198,1e-05,3.69691]
[1778809188492,56.83,81415.78,20.8,-0.01983,1e-05,3.70017]
[1778809189625,56.83,81415.78,20.8,-0.01983,1e-05,3.70017]
[1778809189661,56.83,81409.95,20.8,-0.01989,1e-05,3.70997]
[1778809195541,56.83,81402.66,20.8,-0.01998,1e-05,3.72457]
[1778809200576,56.84,81402.05,20.8,-0.02,1e-05,3.72734]
[1778809205611,56.85,81405.81,20.8,-0.01997,1e-05,3.72266]
[1778809210646,56.85,81410.99,20.8,-0.01993,1e-05,3.71563]
[1778809215681,56.86,81412.36,20.8,-0.01992,1e-05,3.71509]
[1778809219639,56.86,81424.39,20.8,-0.0198,1e-05,3.69582]
[1778809219709,56.86,81422.82,20.8,-0.01982,1e-05,3.69886]
[1778809225751,56.86,81418.04,20.8,-0.01986,1e-05,3.70633]
[1778809230786,56.86,81419.41,20.8,-0.01985,1e-05,3.70347]
[1778809235821,56.86,81421.3,20.8,-0.01981,1e-05,3.69776]
[1778809240861,56.86,81405.68,20.8,-0.01998,1e-05,3.72375]
[1778809245900,56.85,81398.52,20.8,-0.02006,1e-05,3.7352]
[1778809249624,56.85,81398.07,20.8,-0.02006,1e-05,3.73549]
[1778809249725,56.85,81398.07,20.8,-0.02006,1e-05,3.73533]
[1778809254963,56.86,81396.73,20.8,-0.02008,1e-05,3.73921]
[1778809259330,56.86,81396.17,20.8,-0.02009,1e-05,3.74111]
[1778809262329,56.86,81388.82,20.8,-0.02018,1e-05,3.75462]
[1778809262558,56.87,81374.28,20.8,-0.02035,1e-05,3.77988]
[1778809263019,56.87,81354.16,20.8,-0.02057,1e-05,3.81489]
[1778809266316,56.87,81349.73,20.8,-0.02063,1e-05,3.82293]
[1778809266515,56.87,81350.08,20.8,-0.02062,1e-05,3.8225]
[1778809269977,56.87,81365.25,20.8,-0.02046,1e-05,3.79682]
[1778809270435,56.87,81365.25,20.8,-0.02046,1e-05,3.79682]
[1778809270492,56.87,81360.75,20.8,-0.02051,1e-05,3.80482]
[1778809270545,56.87,81360.75,20.8,-0.02051,1e-05,3.80482]
[1778809276113,56.88,81361.19,20.8,-0.02051,1e-05,3.80527]
[1778809281148,56.88,81363.23,20.8,-0.02049,1e-05,3.8028]
[1778809286183,56.88,81362.5,20.8,-0.02051,1e-05,3.80513]
[1778809291218,56.89,81362.02,20.8,-0.02051,1e-05,3.80499]
[1778809296253,56.89,81357.18,20.8,-0.02057,1e-05,3.81445]
[1778809301288,56.9,81341.52,20.8,-0.02076,1e-05,3.84285]
[1778809305894,56.9,81353.09,20.8,-0.02063,1e-05,3.82343]
[1778809307302,56.91,81352.67,20.8,-0.02065,1e-05,3.826]
[1778809312365,56.94,81352.43,20.8,-0.02072,1e-05,3.8366]
[1778809312817,56.94,81352.43,20.8,-0.02072,1e-05,3.8366]
[1778809318407,56.97,81352.43,20.8,-0.02077,1e-05,3.84442]
[1778809323443,56.97,81356.48,20.8,-0.02072,1e-05,3.83813]
[1778809328478,56.98,81359.02,20.8,-0.0207,1e-05,3.83453]
[1778809333513,56.98,81365.1,20.8,-0.02064,1e-05,3.82483]
[1778809338548,56.98,81360.82,20.8,-0.02069,1e-05,3.8331]
[1778809343583,56.99,81359.84,20.8,-0.02071,1e-05,3.83563]
[1778809352547,56.99,81358.51,20.8,-0.02072,1e-05,3.83709]
[1778809352649,56.99,81358.26,20.8,-0.02072,1e-05,3.83768]
[1778809357684,57.0,81357.26,20.8,-0.02075,1e-05,3.84232]
[1778809362719,57.01,81371.29,20.8,-0.02061,1e-05,3.82084]
[1778809363561,57.01,81371.29,20.8,-0.02061,1e-05,3.82084]
[1778809363726,57.01,81371.95,20.8,-0.02061,1e-05,3.8203]
[1778809368772,57.02,81381.94,20.8,-0.0205,1e-05,3.8039]
[1778809373807,57.02,81381.9,20.8,-0.02051,1e-05,3.80496]
[1778809378842,57.03,81388.89,20.8,-0.02044,1e-05,3.79392]
[1778809383877,57.03,81388.59,20.8,-0.02045,1e-05,3.79547]
[1778809388915,57.03,81390.97,20.8,-0.02043,1e-05,3.7924]
[1778809395593,57.04,81392.14,20.8,-0.02042,1e-05,3.79167]
[1778809395964,57.04,81390.3,20.8,-0.02044,1e-05,3.79505]
[1778809400999,57.05,81390.73,20.8,-0.02046,1e-05,3.79765]
[1778809404694,57.06,81390.67,20.8,-0.02047,1e-05,3.79909]
[1778809406339,57.06,81390.62,20.8,-0.02048,1e-05,3.8005]
[1778809406418,57.07,81391.0,20.8,-0.02048,1e-05,3.80116]
[1778809411845,57.07,81392.94,20.8,-0.02045,1e-05,3.79655]
[1778809413676,57.07,81394.32,20.8,-0.02044,1e-05,3.79458]
[1778809419050,57.07,81403.75,20.8,-0.02034,1e-05,3.77946]
[1778809424160,57.08,81398.8,20.8,-0.02041,1e-05,3.78924]
[1778809430202,57.08,81401.46,20.8,-0.02038,1e-05,3.78592]
[1778809435237,57.09,81396.2,20.8,-0.02045,1e-05,3.79595]
[1778809440273,57.09,81400.18,20.8,-0.02041,1e-05,3.79009]
[1778809445307,57.09,81391.31,20.8,-0.02052,1e-05,3.80632]
[1778809451349,57.1,81391.56,20.8,-0.02052,1e-05,3.80692]
[1778809454240,57.1,81391.2,20.8,-0.02053,1e-05,3.80787]
[1778809455371,57.1,81389.5,20.8,-0.02055,1e-05,3.81097]
[1778809461420,57.1,81396.9,20.8,-0.02047,1e-05,3.79945]
[1778809464749,57.11,81394.95,20.8,-0.0205,1e-05,3.80334]
[1778809466790,57.11,81390.69,20.8,-0.02055,1e-05,3.8112]
[1778809469558,57.11,81389.24,20.8,-0.02057,1e-05,3.81401]
[1778809476525,57.11,81387.67,20.8,-0.02058,1e-05,3.81582]
[1778809481559,57.12,81380.8,20.8,-0.02066,1e-05,3.82833]
[1778809483573,57.12,81363.26,20.8,-0.02086,1e-05,3.85898]
[1778809488608,57.12,81374.83,20.8,-0.02073,1e-05,3.83919]
[1778809493643,57.12,81375.86,20.8,-0.02072,1e-05,3.83788]
[1778809498679,57.12,81378.75,20.8,-0.0207,1e-05,3.8334]
[1778809503714,57.12,81382.57,20.8,-0.02066,1e-05,3.82732]
[1778809508749,57.13,81381.86,20.8,-0.02067,1e-05,3.82909]
[1778809513784,57.13,81379.92,20.8,-0.02069,1e-05,3.83296]
[1778809518821,57.13,81371.76,20.8,-0.02079,1e-05,3.84756]
[1778809523856,57.13,81351.54,20.8,-0.02102,1e-05,3.88306]
[1778809528891,57.13,81349.62,20.8,-0.02104,1e-05,3.88645]
[1778809533926,57.13,81365.6,20.8,-0.02085,1e-05,3.85658]
[1778809538961,57.13,81365.02,20.8,-0.02086,1e-05,3.85785]
[1778809543996,57.13,81363.5,20.8,-0.02088,1e-05,3.86079]
[1778809549031,57.13,81360.65,20.8,-0.02091,1e-05,3.86605]
[1778809550038,57.13,81341.83,20.8,-0.02113,1e-05,3.89903]
[1778809555077,57.13,81331.31,20.8,-0.02125,1e-05,3.91739]
[1778809560112,57.13,81332.0,20.8,-0.02124,1e-05,3.91599]
[1778809565147,57.13,81333.02,20.8,-0.02123,1e-05,3.91407]
[1778809570182,57.13,81326.49,20.8,-0.0213,1e-05,3.92538]
[1778809575217,57.13,81333.96,20.8,-0.02121,1e-05,3.91201]
[1778809580252,57.13,81330.87,20.8,-0.02125,1e-05,3.91729]
[1778809585287,57.13,81327.38,20.8,-0.02129,1e-05,3.92326]
[1778809585907,57.13,81327.38,20.8,-0.02129,1e-05,3.92326]
[1778809592339,57.13,81300.94,20.8,-0.02158,1e-05,3.9674]
[1778809597393,57.12,81299.21,20.8,-0.0216,1e-05,3.96985]
[1778809600357,57.12,81299.93,20.8,-0.02159,1e-05,3.96832]
[1778809605446,57.12,81280.36,20.8,-0.02181,1e-05,4.00242]
[1778809607601,57.12,81281.04,20.8,-0.02181,1e-05,4.00102]
[1778809613503,57.12,81279.33,20.8,-0.02182,1e-05,4.00285]
[1778809618537,57.11,81273.21,20.8,-0.02189,1e-05,4.01298]
[1778809620054,57.11,81270.6,20.8,-0.02192,1e-05,4.0175]
[1778809624224,57.11,81267.94,20.8,-0.02194,1e-05,4.02151]
[1778809624308,57.11,81267.94,20.8,-0.02194,1e-05,4.02151]
[1778809627345,57.11,81246.87,20.8,-0.02219,1e-05,4.0589]
[1778809628744,57.11,81247.71,20.8,-0.02218,1e-05,4.05709]
[1778809629328,57.1,81245.99,20.8,-0.0222,1e-05,4.05967]
[1778809632341,57.1,81240.02,20.8,-0.02226,1e-05,4.06965]
[1778809637453,57.1,81241.65,20.8,-0.02223,1e-05,4.0653]
[1778809642709,57.09,81256.47,20.8,-0.02205,1e-05,4.0371]
[1778809647744,57.08,81239.98,20.8,-0.02222,1e-05,4.06326]
[1778809652842,57.06,81231.13,20.8,-0.02229,1e-05,4.07339]
[1778809653786,57.07,81231.67,20.8,-0.02229,1e-05,4.07259]
[1778809658827,57.07,81231.36,20.8,-0.0223,1e-05,4.07406]
[1778809663861,57.07,81241.48,20.8,-0.02218,1e-05,4.05671]
[1778809664859,57.07,81241.48,20.8,-0.02218,1e-05,4.05671]
[1778809664868,57.07,81241.65,20.8,-0.02218,1e-05,4.05661]
[1778809668899,57.07,81259.97,20.8,-0.02195,1e-05,4.02257]
[1778809673934,57.07,81266.56,20.8,-0.02187,1e-05,4.00974]
[1778809678969,57.06,81270.7,20.8,-0.02181,1e-05,4.00144]
[1778809684005,57.06,81295.38,20.8,-0.02152,1e-05,3.95663]
[1778809688651,57.06,81276.23,20.8,-0.02174,1e-05,3.99039]
[1778809693652,57.06,81284.12,20.8,-0.02164,1e-05,3.97555]
[1778809695475,57.06,81284.5,20.8,-0.02164,1e-05,3.97474]
[1778809695576,57.05,81280.59,20.8,-0.02168,1e-05,3.98159]
[1778809701135,57.06,81281.66,20.8,-0.02168,1e-05,3.98165]
[1778809706170,57.07,81281.38,20.8,-0.0217,1e-05,3.98378]
[1778809711205,57.07,81283.8,20.8,-0.02167,1e-05,3.97899]
[1778809716240,57.08,81280.44,20.8,-0.02172,1e-05,3.98657]
[1778809721275,57.09,81281.22,20.8,-0.02172,1e-05,3.98673]
[1778809726310,57.09,81287.25,20.8,-0.02166,1e-05,3.97755]
[1778809731345,57.1,81288.07,20.8,-0.02166,1e-05,3.97772]
[1778809736380,57.1,81290.16,20.8,-0.02164,1e-05,3.97562]
[1778809741415,57.11,81291.67,20.8,-0.02164,1e-05,3.97459]
[1778809746450,57.11,81287.93,20.8,-0.02169,1e-05,3.98286]
[1778809751485,57.12,81287.34,20.8,-0.02171,1e-05,3.98548]
[1778809756520,57.13,81277.01,20.8,-0.02184,1e-05,4.00547]
[1778809761552,57.13,81276.45,20.8,-0.02185,1e-05,4.00751]
[1778809766590,57.14,81285.34,20.8,-0.02176,1e-05,3.99334]
[1778809766968,57.14,81285.34,20.8,-0.02176,1e-05,3.99334]
[1778809767597,57.14,81287.12,20.8,-0.02174,1e-05,3.99046]
[1778809772632,57.13,81286.5,20.8,-0.02173,1e-05,3.9886]
[1778809777667,57.13,81286.93,20.8,-0.02172,1e-05,3.98702]
[1778809782703,57.13,81286.39,20.8,-0.02172,1e-05,3.98717]
[1778809787738,57.12,81291.25,20.8,-0.02166,1e-05,3.97771]
[1778809792773,57.12,81300.85,20.8,-0.02154,1e-05,3.95991]
[1778809797809,57.12,81292.55,20.8,-0.02164,1e-05,3.97394]
[1778809802845,57.12,81283.87,20.8,-0.02173,1e-05,3.98873]
[1778809807881,57.11,81286.92,20.8,-0.02169,1e-05,3.98247]
[1778809812917,57.11,81277.83,20.8,-0.02179,1e-05,3.99788]
[1778809817955,57.11,81277.58,20.8,-0.02179,1e-05,3.99742]
[1778809818026,57.11,81277.58,20.8,-0.02179,1e-05,3.99742]
[1778809818962,57.11,81277.28,20.8,-0.0218,1e-05,3.99831]
[1778809823997,57.12,81278.84,20.8,-0.02179,1e-05,3.9973]
[1778809829032,57.12,81286.61,20.8,-0.02171,1e-05,3.98518]
[1778809834067,57.13,81289.68,20.8,-0.02167,1e-05,3.97949]
[1778809839102,57.14,81288.61,20.8,-0.0217,1e-05,3.9833]
[1778809844137,57.14,81289.6,20.8,-0.0217,1e-05,3.98341]
[1778809849172,57.15,81289.36,20.8,-0.02172,1e-05,3.98571]
[1778809854207,57.16,81290.84,20.8,-0.02171,1e-05,3.98494]
[1778809859242,57.16,81297.62,20.8,-0.02164,1e-05,3.97475]
[1778809864277,57.17,81297.22,20.8,-0.02166,1e-05,3.97745]
[1778809869312,57.18,81288.22,20.8,-0.02178,1e-05,3.99551]
[1778809874347,57.18,81289.85,20.8,-0.02177,1e-05,3.99446]
[1778809879395,57.19,81279.39,20.8,-0.02191,1e-05,4.01495]
[1778809883616,57.19,81277.38,20.8,-0.02194,1e-05,4.01956]
[1778809883674,57.19,81258.71,20.8,-0.02216,1e-05,4.05319]
[1778809889517,57.2,81245.59,20.8,-0.02233,1e-05,4.07848]
[1778809895442,57.2,81238.87,20.8,-0.02241,1e-05,4.08969]
[1778809901576,57.21,81216.44,20.8,-0.02269,1e-05,4.13205]
[1778809905604,57.21,81198.69,20.8,-0.02291,1e-05,4.16514]
[1778809910639,57.21,81184.58,20.8,-0.02309,1e-05,4.1916]
[1778809912722,57.21,81174.37,20.8,-0.02322,1e-05,4.21087]
[1778809915636,57.22,81156.29,20.8,-0.02346,1e-05,4.24652]
[1778809916611,57.22,81154.04,20.8,-0.02349,1e-05,4.25132]
[1778809921722,57.23,81149.29,20.8,-0.02356,1e-05,4.26178]
[1778809926758,57.23,81157.43,20.8,-0.02346,1e-05,4.24674]
[1778809928773,57.23,81176.08,20.8,-0.02323,1e-05,4.21212]
[1778809933806,57.23,81179.07,20.8,-0.02319,1e-05,4.2071]
[1778809938843,57.23,81175.02,20.8,-0.02325,1e-05,4.21543]
[1778809943664,57.23,81176.69,20.8,-0.02323,1e-05,4.21285]
[1778809948913,57.24,81177.23,20.8,-0.02323,1e-05,4.21271]
[1778809953948,57.24,81172.92,20.8,-0.02328,1e-05,4.21924]
[1778809958983,57.24,81172.88,20.8,-0.02328,1e-05,4.21999]
[1778809964018,57.24,81174.53,20.8,-0.02327,1e-05,4.21764]
[1778809967039,57.25,81156.55,20.8,-0.0235,1e-05,4.25161]
[1778809972075,57.25,81168.24,20.8,-0.02335,1e-05,4.2302]
[1778809977111,57.25,81163.87,20.8,-0.02341,1e-05,4.23892]
[1778809982145,57.25,81152.28,20.8,-0.02356,1e-05,4.26109]
[1778809987180,57.25,81153.81,20.8,-0.02354,1e-05,4.25855]
[1778809990254,57.25,81153.1,20.8,-0.02355,1e-05,4.26009]
[1778809995940,57.25,81140.82,20.8,-0.02371,1e-05,4.28336]
[1778810001084,57.25,81130.12,20.8,-0.02385,1e-05,4.30352]
[1778810001603,57.25,81112.47,20.8,-0.02407,1e-05,4.33695]
[1778810006071,57.25,81133.85,20.8,-0.02379,1e-05,4.29546]
[1778810010854,57.25,81141.0,20.8,-0.0237,1e-05,4.28202]
[1778810013078,57.25,81139.89,20.8,-0.0237,1e-05,4.28196]
[1778810013174,57.25,81132.11,20.8,-0.0238,1e-05,4.2967]
[1778810013597,57.25,81132.11,20.8,-0.0238,1e-05,4.2967]
[1778810013600,57.25,81122.06,20.8,-0.02393,1e-05,4.31503]
[1778810018600,57.25,81120.89,20.8,-0.02394,1e-05,4.31715]
[1778810022380,57.25,81107.93,20.8,-0.02411,1e-05,4.34162]
[1778810027480,57.24,81102.66,20.8,-0.02417,1e-05,4.35024]
[1778810032787,57.24,81104.75,20.8,-0.02414,1e-05,4.3458]
[1778810037894,57.24,81116.15,20.8,-0.02399,1e-05,4.3238]
[1778810040446,57.24,81142.5,20.8,-0.02365,1e-05,4.27392]
[1778810047097,57.24,81153.25,20.8,-0.02352,1e-05,4.25412]
[1778810048443,57.24,81167.57,20.8,-0.02334,1e-05,4.22749]
[1778810050533,57.24,81185.68,20.8,-0.02311,1e-05,4.1941]
[1778810055681,57.25,81185.41,20.8,-0.02312,1e-05,4.19549]
[1778810061424,57.25,81187.7,20.8,-0.0231,1e-05,4.19225]
[1778810061856,57.25,81187.7,20.8,-0.0231,1e-05,4.19225]
[1778810067762,57.25,81185.35,20.8,-0.02314,1e-05,4.19771]
[1778810072798,57.26,81184.38,20.8,-0.02314,1e-05,4.19814]
[1778810077833,57.26,81186.29,20.8,-0.02312,1e-05,4.19541]
[1778810078359,57.26,81186.29,20.8,-0.02312,1e-05,4.19541]
[1778810079141,57.26,81204.92,20.8,-0.02289,1e-05,4.16097]
[1778810085132,57.26,81209.09,20.8,-0.02284,1e-05,4.1535]
[1778810091309,57.26,81216.22,20.8,-0.02276,1e-05,4.14076]
[1778810091931,57.26,81216.77,20.8,-0.02275,1e-05,4.13933]
[1778810095681,57.26,81220.63,20.8,-0.02269,1e-05,4.13101]
[1778810095839,57.26,81220.63,20.8,-0.02269,1e-05,4.13101]
[1778810096056,57.26,81220.63,20.8,-0.02269,1e-05,4.13101]
[1778810096266,57.25,81245.21,20.8,-0.02239,1e-05,4.08576]
[1778810099094,57.25,81249.54,20.8,-0.02233,1e-05,4.07726]
[1778810099976,57.25,81249.95,20.8,-0.02232,1e-05,4.0762]
[1778810100090,57.25,81249.95,20.8,-0.02232,1e-05,4.0762]
[1778810101878,57.25,81250.15,20.8,-0.02232,1e-05,4.07521]
[1778810102001,57.25,81251.74,20.8,-0.0223,1e-05,4.07202]
[1778810107036,57.25,81259.08,20.8,-0.02221,1e-05,4.05967]
[1778810112071,57.25,81258.7,20.8,-0.02222,1e-05,4.0613]
[1778810116099,57.26,81238.03,20.8,-0.02248,1e-05,4.09949]
[1778810121134,57.26,81226.46,20.8,-0.02262,1e-05,4.12112]
[1778810126169,57.26,81223.88,20.8,-0.02266,1e-05,4.12628]
[1778810131204,57.26,81221.43,20.8,-0.02268,1e-05,4.1289]
[1778810136239,57.26,81219.93,20.8,-0.0227,1e-05,4.13199]
[1778810141274,57.26,81211.91,20.8,-0.0228,1e-05,4.14698]
[1778810146311,57.26,81201.51,20.8,-0.02293,1e-05,4.16628]
[1778810151346,57.26,81200.69,20.8,-0.02294,1e-05,4.16784]
[1778810156381,57.26,81200.37,20.8,-0.02294,1e-05,4.16849]
[1778810160928,57.26,81201.5,20.8,-0.02293,1e-05,4.16645]
[1778810161362,57.26,81201.5,20.8,-0.02293,1e-05,4.16645]
[1778810164732,57.26,81190.69,20.8,-0.02307,1e-05,4.18643]
[1778810170223,57.26,81191.72,20.8,-0.02305,1e-05,4.18445]
[1778810172865,57.26,81193.7,20.8,-0.02303,1e-05,4.18074]
[1778810173692,57.26,81193.92,20.8,-0.02302,1e-05,4.18031]
[1778810179547,57.26,81205.69,20.8,-0.02288,1e-05,4.15863]
[1778810184582,57.26,81200.69,20.8,-0.02294,1e-05,4.16789]
[1778810189617,57.26,81205.29,20.8,-0.02288,1e-05,4.15941]
[1778810192642,57.26,81185.71,20.8,-0.02312,1e-05,4.19344]
[1778810197677,57.26,81190.3,20.8,-0.02306,1e-05,4.18471]
[1778810202712,57.26,81198.04,20.8,-0.02296,1e-05,4.17032]
[1778810207747,57.26,81197.2,20.8,-0.02297,1e-05,4.17183]
[1778810213430,57.26,81198.96,20.8,-0.02295,1e-05,4.16855]
[1778810213789,57.26,81200.49,20.8,-0.02293,1e-05,4.16524]
[1778810218824,57.25,81205.48,20.8,-0.02285,1e-05,4.15369]
[1778810224441,57.24,81201.49,20.8,-0.02288,1e-05,4.15875]
[1778810224866,57.24,81200.22,20.8,-0.0229,1e-05,4.16116]
[1778810229901,57.25,81197.47,20.8,-0.02294,1e-05,4.16654]
[1778810234936,57.25,81195.87,20.8,-0.02296,1e-05,4.16976]
[1778810239971,57.25,81194.86,20.8,-0.02297,1e-05,4.17187]
[1778810243742,57.25,81196.71,20.8,-0.02295,1e-05,4.16861]
[1778810244431,57.25,81174.35,20.8,-0.02323,1e-05,4.21008]
[1778810244604,57.25,81174.35,20.8,-0.02323,1e-05,4.21008]
[1778810246648,57.25,81161.14,20.8,-0.02339,1e-05,4.23463]
[1778810248415,57.25,81162.53,20.8,-0.02338,1e-05,4.23198]
[1778810254069,57.25,81174.28,20.8,-0.02322,1e-05,4.20769]
[1778810256704,57.25,81176.3,20.8,-0.02319,1e-05,4.20393]
[1778810257418,57.25,81176.3,20.8,-0.02319,1e-05,4.20393]
[1778810260283,57.25,81172.03,20.8,-0.02324,1e-05,4.21184]
[1778810262129,57.25,81168.25,20.8,-0.02329,1e-05,4.21885]
[1778810267125,57.25,81163.53,20.8,-0.02335,1e-05,4.2275]
[1778810272195,57.25,81161.64,20.8,-0.02337,1e-05,4.2308]
[1778810277230,57.24,81159.98,20.8,-0.02339,1e-05,4.23371]
[1778810282265,57.24,81140.04,20.8,-0.02364,1e-05,4.27087]
[1778810287353,57.24,81141.34,20.8,-0.02362,1e-05,4.26789]
[1778810293357,57.24,81141.88,20.8,-0.02361,1e-05,4.26627]
[1778810298392,57.24,81141.26,20.8,-0.02362,1e-05,4.26707]
[1778810303430,57.24,81150.54,20.8,-0.0235,1e-05,4.24934]
[1778810308522,57.24,81156.04,20.8,-0.02343,1e-05,4.23889]
[1778810309472,57.23,81159.27,20.8,-0.02338,1e-05,4.23229]
[1778810314507,57.23,81161.86,20.8,-0.02332,1e-05,4.22253]
[1778810319543,57.22,81163.42,20.8,-0.02328,1e-05,4.21697]
[1778810324578,57.21,81162.9,20.8,-0.02327,1e-05,4.21532]
[1778810329866,57.2,81159.89,20.8,-0.0233,1e-05,4.21881]
[1778810333881,57.19,81159.81,20.8,-0.02329,1e-05,4.21738]
[1778810333969,57.19,81161.24,20.8,-0.02326,1e-05,4.21315]
[1778810339683,57.19,81156.84,20.8,-0.02331,1e-05,4.22118]
[1778810344718,57.19,81152.2,20.8,-0.02337,1e-05,4.22955]
[1778810350760,57.19,81152.47,20.8,-0.02336,1e-05,4.22869]
[1778810356242,57.18,81139.65,20.8,-0.02352,1e-05,4.25245]
[1778810361837,57.18,81131.94,20.8,-0.02362,1e-05,4.26605]
[1778810366874,57.18,81131.15,20.8,-0.02362,1e-05,4.26692]
[1778810371909,57.18,81130.83,20.8,-0.02361,1e-05,4.26471]
[1778810376944,57.17,81130.22,20.8,-0.02362,1e-05,4.26525]
[1778810381979,57.17,81127.47,20.8,-0.02365,1e-05,4.26978]
[1778810387014,57.17,81126.35,20.8,-0.02366,1e-05,4.27122]
[1778810392049,57.17,81125.69,20.8,-0.02366,1e-05,4.27176]
[1778810394341,57.17,81125.3,20.8,-0.02366,1e-05,4.27235]
[1778810394564,57.17,81125.3,20.8,-0.02366,1e-05,4.27235]
[1778810400105,57.17,81116.46,20.8,-0.02378,1e-05,4.28901]
[1778810402160,57.17,81108.77,20.8,-0.02388,1e-05,4.30357]
[1778810403292,57.17,81104.14,20.8,-0.02393,1e-05,4.31235]
[1778810411194,57.17,81110.15,20.8,-0.02386,1e-05,4.30069]
[1778810416230,57.17,81104.24,20.8,-0.02393,1e-05,4.31185]
[1778810420259,57.17,81086.34,20.8,-0.02416,1e-05,4.34577]
[1778810425295,57.16,81078.8,20.8,-0.02426,1e-05,4.3597]
[1778810430331,57.16,81075.61,20.8,-0.02429,1e-05,4.3652]
[1778810430820,57.16,81075.61,20.8,-0.02429,1e-05,4.3652]
[1778810436373,57.16,81070.38,20.8,-0.02435,1e-05,4.37219]
[1778810441410,57.16,81077.14,20.8,-0.02425,1e-05,4.35852]
[1778810446445,57.15,81076.88,20.8,-0.02425,1e-05,4.35836]
[1778810451480,57.15,81094.44,20.8,-0.02402,1e-05,4.3243]
[1778810456515,57.15,81105.02,20.8,-0.02388,1e-05,4.30399]
[1778810456695,57.15,81105.02,20.8,-0.02388,1e-05,4.30399]
[1778810462636,57.15,81118.32,20.8,-0.02371,1e-05,4.27876]
[1778810468424,57.15,81095.3,20.8,-0.02401,1e-05,4.32208]
[1778810473643,57.15,81088.93,20.8,-0.02408,1e-05,4.33374]
[1778810478680,57.15,81085.5,20.8,-0.02413,1e-05,4.33985]
[1778810480486,57.15,81085.54,20.8,-0.02413,1e-05,4.33968]
[1778810486709,57.15,81086.19,20.8,-0.02411,1e-05,4.33799]
[1778810495799,57.14,81082.33,20.8,-0.02415,1e-05,4.34208]
[1778810500834,57.14,81082.1,20.8,-0.02415,1e-05,4.34207]
[1778810504734,57.14,81080.16,20.8,-0.02417,1e-05,4.3456]
[1778810507887,57.14,81050.23,20.8,-0.02456,1e-05,4.40248]
[1778810513218,57.14,81050.43,20.8,-0.02455,1e-05,4.40133]
[1778810518965,57.13,81049.37,20.8,-0.02455,1e-05,4.40197]
[1778810521949,57.13,81047.26,20.8,-0.02458,1e-05,4.40583]
[1778810522600,57.13,81001.84,20.8,-0.02518,1e-05,4.49373]
[1778810523315,57.13,81001.84,20.8,-0.02518,1e-05,4.49373]
[1778810524731,57.1,81037.56,20.8,-0.02465,1e-05,4.41633]
[1778810525758,57.1,81037.56,20.8,-0.02465,1e-05,4.41633]
[1778810525706,57.1,81064.82,20.8,-0.02429,1e-05,4.36372]
[1778810525938,57.1,81064.82,20.8,-0.02429,1e-05,4.36372]
[1778810527075,57.1,81063.57,20.8,-0.02431,1e-05,4.36577]
[1778810527738,57.1,81063.57,20.8,-0.02431,1e-05,4.36577]
[1778810529837,57.1,81051.38,20.8,-0.02447,1e-05,4.38892]
[1778810530717,57.1,81051.38,20.8,-0.02447,1e-05,4.38892]
[1778810532105,57.1,81074.72,20.8,-0.02416,1e-05,4.3436]
[1778810533103,57.1,81074.72,20.8,-0.02416,1e-05,4.3436]
[1778810533127,57.1,81097.29,20.8,-0.02387,1e-05,4.30065]
[1778810538467,57.1,81095.09,20.8,-0.02389,1e-05,4.30473]
[1778810542816,57.1,81095.1,20.8,-0.02389,1e-05,4.30457]
[1778810546222,57.1,81076.13,20.8,-0.02414,1e-05,4.3405]
[1778810551257,57.09,81094.69,20.8,-0.02388,1e-05,4.30261]
[1778810556292,57.09,81096.62,20.8,-0.02386,1e-05,4.29886]
[1778810561327,57.09,81101.79,20.8,-0.02379,1e-05,4.28903]
[1778810566830,57.09,81093.26,20.8,-0.0239,1e-05,4.30515]
[1778810571397,57.09,81067.57,20.8,-0.02423,1e-05,4.35371]
[1778810576432,57.09,81058.86,20.8,-0.02434,1e-05,4.36978]
[1778810581467,57.09,81059.76,20.8,-0.02432,1e-05,4.36745]
[1778810582743,57.09,81059.76,20.8,-0.02432,1e-05,4.36745]
[1778810582830,57.09,81038.45,20.8,-0.0246,1e-05,4.40835]
[1778810585602,57.09,81033.59,20.8,-0.02467,1e-05,4.41732]
[1778810585734,57.09,81033.59,20.8,-0.02467,1e-05,4.41732]
[1778810588670,57.08,81051.05,20.8,-0.02443,1e-05,4.38302]
[1778810589379,57.08,81053.3,20.8,-0.0244,1e-05,4.37854]
[1778810589754,57.08,81053.3,20.8,-0.0244,1e-05,4.37854]
[1778810597333,57.08,81046.76,20.8,-0.02448,1e-05,4.38984]
[1778810604629,57.08,81070.08,20.8,-0.02417,1e-05,4.34404]
[1778810610671,57.07,81066.79,20.8,-0.0242,1e-05,4.34971]
[1778810615706,57.07,81068.65,20.8,-0.02417,1e-05,4.34349]
[1778810620741,57.07,81070.93,20.8,-0.02413,1e-05,4.33869]
[1778810625776,57.07,81086.79,20.8,-0.02393,1e-05,4.30814]
[1778810629743,57.07,81092.93,20.8,-0.02385,1e-05,4.29642]
[1778810631992,57.07,81108.02,20.8,-0.02365,1e-05,4.26792]
[1778810637862,57.07,81110.94,20.8,-0.02362,1e-05,4.26271]
[1778810640746,57.07,81115.69,20.8,-0.02356,1e-05,4.25387]
[1778810646428,57.07,81130.17,20.8,-0.02338,1e-05,4.22708]
[1778810648439,57.07,81140.46,20.8,-0.02325,1e-05,4.20821]
[1778810648540,57.07,81147.42,20.8,-0.02316,1e-05,4.1954]
[1778810649390,57.07,81147.42,20.8,-0.02316,1e-05,4.1954]
[1778810649440,57.07,81147.42,20.8,-0.02316,1e-05,4.1954]
[1778810651502,57.07,81152.93,20.8,-0.02309,1e-05,4.18467]
[1778810654740,57.07,81157.49,20.8,-0.02302,1e-05,4.17477]
[1778810660016,57.06,81151.16,20.8,-0.02308,1e-05,4.1832]
[1778810661336,57.06,81151.16,20.8,-0.02308,1e-05,4.1832]
[1778810665955,57.05,81150.01,20.8,-0.02308,1e-05,4.18297]
[1778810665972,57.05,81150.01,20.8,-0.02308,1e-05,4.18297]
[1778810666474,57.05,81150.01,20.8,-0.02308,1e-05,4.18297]
[1778810669497,57.04,81124.92,20.8,-0.02339,1e-05,4.22833]
[1778810669498,57.04,81124.92,20.8,-0.02339,1e-05,4.22833]
[1778810669532,57.04,81124.86,20.8,-0.02338,1e-05,4.22734]
[1778810674651,57.04,81118.32,20.8,-0.02345,1e-05,4.23758]
[1778810680156,57.04,81108.4,20.8,-0.02358,1e-05,4.25627]
[1778810682348,57.04,81109.28,20.8,-0.02357,1e-05,4.25461]
[1778810682682,57.04,81109.28,20.8,-0.02357,1e-05,4.25461]
[1778810682800,57.04,81133.0,20.8,-0.02327,1e-05,4.21011]
[1778810683186,57.04,81154.94,20.8,-0.02299,1e-05,4.16928]
[1778810684723,57.04,81154.94,20.8,-0.02299,1e-05,4.16928]
[1778810687738,57.03,81176.47,20.8,-0.02272,1e-05,4.12809]
[1778810692601,57.03,81178.65,20.8,-0.02267,1e-05,4.12184]
[1778810692664,57.03,81178.65,20.8,-0.02267,1e-05,4.12184]
[1778810697284,57.02,81161.28,20.8,-0.02287,1e-05,4.15155]
[1778810702319,57.01,81167.81,20.8,-0.02278,1e-05,4.13745]
[1778810707354,57.0,81167.6,20.8,-0.02277,1e-05,4.13585]
[1778810712994,57.0,81152.58,20.8,-0.02294,1e-05,4.16151]
[1778810718431,56.99,81152.79,20.8,-0.02292,1e-05,4.15853]
[1778810723467,56.98,81134.86,20.8,-0.02313,1e-05,4.18974]
[1778810726662,56.98,81119.12,20.8,-0.02332,1e-05,4.21817]
[1778810726702,56.97,81110.76,20.8,-0.02343,1e-05,4.23333]
[1778810732530,56.96,81107.88,20.8,-0.02343,1e-05,4.23384]
[1778810733014,56.96,81107.88,20.8,-0.02343,1e-05,4.23384]
[1778810733728,56.96,81107.88,20.8,-0.02343,1e-05,4.23384]
[1778810734200,56.96,81114.3,20.8,-0.02335,1e-05,4.22191]
[1778810739580,56.97,81127.83,20.8,-0.02319,1e-05,4.1976]
[1778810743697,56.97,81129.45,20.8,-0.02317,1e-05,4.19512]
[1778810750032,56.97,81125.04,20.8,-0.02324,1e-05,4.20453]
[1778810750657,56.97,81124.86,20.8,-0.02323,1e-05,4.20435]
[1778810755693,56.96,81114.68,20.8,-0.02335,1e-05,4.22083]
[1778810760728,56.95,81113.07,20.8,-0.02335,1e-05,4.22108]
[1778810761044,56.95,81113.07,20.8,-0.02335,1e-05,4.22108]
[1778810761499,56.95,81113.07,20.8,-0.02335,1e-05,4.22108]
[1778810761735,56.95,81111.68,20.8,-0.02337,1e-05,4.22369]
[1778810762263,56.95,81111.68,20.8,-0.02337,1e-05,4.22369]
[1778810763979,56.95,81108.37,20.8,-0.02341,1e-05,4.22989]
[1778810765462,56.95,81095.6,20.8,-0.02357,1e-05,4.25389]
[1778810770800,56.95,81070.77,20.8,-0.02389,1e-05,4.30106]
[1778810775835,56.95,81077.06,20.8,-0.02381,1e-05,4.28914]
[1778810780870,56.95,81080.2,20.8,-0.02377,1e-05,4.28325]
[1778810785905,56.95,81076.7,20.8,-0.02381,1e-05,4.28998]
[1778810788927,56.95,81055.4,20.8,-0.02409,1e-05,4.33055]
[1778810790239,56.95,81056.42,20.8,-0.02408,1e-05,4.32854]
[1778810795976,56.95,81045.19,20.8,-0.02421,1e-05,4.3474]
[1778810801016,56.95,81044.6,20.8,-0.02421,1e-05,4.34807]
[1778810803030,56.95,81072.24,20.8,-0.02385,1e-05,4.29513]
[1778810808065,56.95,81073.39,20.8,-0.02384,1e-05,4.29296]
[1778810811838,56.95,81074.69,20.8,-0.02382,1e-05,4.29048]
[1778810817129,56.95,81067.23,20.8,-0.02392,1e-05,4.30462]
[1778810822164,56.95,81058.19,20.8,-0.02403,1e-05,4.32164]
[1778810827199,56.95,81058.71,20.8,-0.02402,1e-05,4.32032]
[1778810832234,56.95,81062.72,20.8,-0.02397,1e-05,4.31243]
[1778810837269,56.95,81048.76,20.8,-0.02415,1e-05,4.33873]
[1778810842924,56.94,81040.54,20.8,-0.02425,1e-05,4.35398]
[1778810848347,56.94,81050.2,20.8,-0.02412,1e-05,4.3347]
[1778810853382,56.94,81063.97,20.8,-0.02393,1e-05,4.30583]
[1778810858652,56.94,81076.19,20.8,-0.02377,1e-05,4.28249]
[1778810864909,56.94,81069.37,20.8,-0.02386,1e-05,4.2954]
[1778810870502,56.94,81033.9,20.8,-0.02432,1e-05,4.36271]
[1778810873780,56.94,81011.59,20.8,-0.02461,1e-05,4.40533]
[1778810879565,56.93,81004.4,20.8,-0.0247,1e-05,4.41793]
[1778810884600,56.93,81020.1,20.8,-0.02448,1e-05,4.38645]
[1778810886778,56.93,81021.91,20.8,-0.02446,1e-05,4.38279]
[1778810886980,56.93,81021.91,20.8,-0.02446,1e-05,4.38279]
[1778810890220,56.93,81008.06,20.8,-0.02463,1e-05,4.40889]
[1778810891014,56.93,81008.06,20.8,-0.02463,1e-05,4.40889]
[1778810894957,56.92,81016.25,20.8,-0.02452,1e-05,4.39227]
[1778810895057,56.92,81016.25,20.8,-0.02452,1e-05,4.39227]
[1778810898801,56.92,81006.21,20.8,-0.02465,1e-05,4.41104]
[1778810899076,56.92,81006.21,20.8,-0.02465,1e-05,4.41104]
[1778810905756,56.92,81004.75,20.8,-0.02466,1e-05,4.41225]
[1778810910791,56.91,81007.47,20.8,-0.02461,1e-05,4.40598]
[1778810915994,56.91,81011.94,20.8,-0.02454,1e-05,4.39432]
[1778810921868,56.9,81018.96,20.8,-0.02444,1e-05,4.37953]
[1778810926903,56.9,81024.38,20.8,-0.02436,1e-05,4.36842]
[1778810931938,56.9,81021.28,20.8,-0.0244,1e-05,4.37373]
[1778810936973,56.9,81022.01,20.8,-0.02438,1e-05,4.37164]
[1778810942008,56.9,81020.17,20.8,-0.0244,1e-05,4.37452]
[1778810947043,56.89,81034.84,20.8,-0.02421,1e-05,4.34574]
[1778810952080,56.89,81052.54,20.8,-0.02397,1e-05,4.31145]
[1778810957115,56.89,81063.51,20.8,-0.02383,1e-05,4.29051]
[1778810962152,56.89,81055.04,20.8,-0.02394,1e-05,4.30658]
[1778810967185,56.89,81039.81,20.8,-0.02414,1e-05,4.33547]
[1778810969199,56.89,81020.25,20.8,-0.02439,1e-05,4.37292]
[1778810974234,56.89,81031.08,20.8,-0.02424,1e-05,4.34921]
[1778810979270,56.89,81034.07,20.8,-0.02419,1e-05,4.34299]
[1778810984305,56.89,81030.51,20.8,-0.02424,1e-05,4.34935]
[1778810989340,56.88,81031.31,20.8,-0.02422,1e-05,4.34731]
[1778810994375,56.88,81035.02,20.8,-0.02417,1e-05,4.33977]
[1778810999411,56.88,81027.21,20.8,-0.02427,1e-05,4.35433]
[1778811002433,56.88,80999.93,20.8,-0.02463,1e-05,4.40684]
[1778811007355,56.88,80999.52,20.8,-0.02463,1e-05,4.40689]
[1778811008666,56.88,80990.63,20.8,-0.02475,1e-05,4.42378]
[1778811010347,56.87,80982.42,20.8,-0.02485,1e-05,4.43933]
[1778811010681,56.87,80982.42,20.8,-0.02485,1e-05,4.43933]
[1778811016430,56.87,80982.12,20.8,-0.02485,1e-05,4.43838]
[1778811024591,56.86,80977.9,20.8,-0.02489,1e-05,4.44422]
[1778811029593,56.86,80962.65,20.8,-0.02508,1e-05,4.47282]
[1778811029882,56.86,80962.65,20.8,-0.02508,1e-05,4.47282]
[1778811030020,56.86,80962.65,20.8,-0.02508,1e-05,4.47282]
[1778811030309,56.86,80962.65,20.8,-0.02508,1e-05,4.47282]
[1778811033973,56.85,80946.4,20.8,-0.02528,1e-05,4.50106]
[1778811035311,56.85,80941.75,20.8,-0.02534,1e-05,4.50987]
[1778811034971,56.85,80922.58,20.8,-0.0256,1e-05,4.54748]
[1778811040894,56.84,80922.64,20.8,-0.02559,1e-05,4.5452]
[1778811041351,56.84,80923.74,20.8,-0.02557,1e-05,4.54259]
[1778811046571,56.83,80921.22,20.8,-0.02559,1e-05,4.54546]
[1778811048000,56.83,80924.04,20.8,-0.02555,1e-05,4.53944]
[1778811051062,56.83,80919.32,20.8,-0.0256,1e-05,4.54759]
[1778811051326,56.83,80919.32,20.8,-0.0256,1e-05,4.54759]
[1778811052074,56.83,80919.35,20.8,-0.0256,1e-05,4.54712]
[1778811052960,56.82,80925.94,20.8,-0.02551,1e-05,4.53361]
[1778811053916,56.82,80942.87,20.8,-0.02527,1e-05,4.49972]
[1778811054087,56.82,80942.87,20.8,-0.02527,1e-05,4.49972]
[1778811056506,56.82,80945.89,20.8,-0.02523,1e-05,4.49286]
[1778811057113,56.82,80945.89,20.8,-0.02523,1e-05,4.49286]
[1778811059986,56.82,80937.24,20.8,-0.02534,1e-05,4.50896]
[1778811060136,56.82,80937.24,20.8,-0.02534,1e-05,4.50896]
[1778811062758,56.81,80930.58,20.8,-0.02542,1e-05,4.52114]
[1778811063159,56.81,80930.58,20.8,-0.02542,1e-05,4.52114]
[1778811068958,56.8,80918.75,20.8,-0.02557,1e-05,4.54196]
[1778811069586,56.8,80918.75,20.8,-0.02557,1e-05,4.54196]
[1778811072670,56.8,80911.93,20.8,-0.02565,1e-05,4.55432]
[1778811075275,56.8,80909.42,20.8,-0.02568,1e-05,4.55851]
[1778811075686,56.8,80908.58,20.8,-0.02569,1e-05,4.55977]
[1778811076045,56.8,80908.58,20.8,-0.02569,1e-05,4.55977]
[1778811078713,56.79,80909.6,20.8,-0.02567,1e-05,4.55648]
[1778811084064,56.78,80919.17,20.8,-0.02552,1e-05,4.535]
[1778811089099,56.78,80917.51,20.8,-0.02553,1e-05,4.53647]
[1778811094134,56.77,80920.92,20.8,-0.02546,1e-05,4.52563]
[1778811097155,56.77,80942.6,20.8,-0.02516,1e-05,4.48176]
[1778811099648,56.77,80942.79,20.8,-0.02515,1e-05,4.48085]
[1778811105211,56.76,80944.66,20.8,-0.02512,1e-05,4.47564]
[1778811110246,56.76,80950.2,20.8,-0.02503,1e-05,4.46343]
[1778811115281,56.75,80956.91,20.8,-0.02493,1e-05,4.44907]
[1778811120316,56.75,80946.71,20.8,-0.02506,1e-05,4.46791]
[1778811125351,56.74,80946.56,20.8,-0.02506,1e-05,4.46692]
[1778811130386,56.74,80943.42,20.8,-0.02509,1e-05,4.47178]
[1778811135421,56.74,80947.69,20.8,-0.02502,1e-05,4.46208]
[1778811140456,56.73,80949.59,20.8,-0.02499,1e-05,4.4571]
[1778811145494,56.73,80959.67,20.8,-0.02485,1e-05,4.4362]
[1778811150529,56.72,80951.58,20.8,-0.02495,1e-05,4.45073]
[1778811155565,56.72,80927.96,20.8,-0.02525,1e-05,4.49367]
[1778811161025,56.71,80924.54,20.8,-0.02528,1e-05,4.49917]
[1778811165986,56.71,80903.86,20.8,-0.02556,1e-05,4.5384]
[1778811171681,56.7,80910.39,20.8,-0.02545,1e-05,4.5228]
[1778811176716,56.69,80920.02,20.8,-0.0253,1e-05,4.50203]
[1778811181753,56.69,80917.58,20.8,-0.02533,1e-05,4.50523]
[1778811187795,56.68,80916.77,20.8,-0.02533,1e-05,4.50488]
[1778811193351,56.68,80902.14,20.8,-0.02552,1e-05,4.53259]
[1778811198938,56.67,80888.07,20.8,-0.0257,1e-05,4.55829]
[1778811199119,56.67,80888.07,20.8,-0.0257,1e-05,4.55829]
[1778811199763,56.67,80878.93,20.8,-0.02582,1e-05,4.57617]
[1778811205230,56.66,80860.69,20.8,-0.02606,1e-05,4.61039]
[1778811210957,56.65,80860.78,20.8,-0.02603,1e-05,4.60668]
[1778811215992,56.64,80874.39,20.8,-0.02581,1e-05,4.57466]
[1778811221028,56.63,80882.86,20.8,-0.02568,1e-05,4.55561]
[1778811226063,56.63,80882.94,20.8,-0.02567,1e-05,4.55342]
[1778811228827,56.62,80889.8,20.8,-0.02557,1e-05,4.5389]
[1778811234119,56.62,80910.65,20.8,-0.02527,1e-05,4.4954]
[1778811239154,56.61,80902.58,20.8,-0.02537,1e-05,4.50985]
[1778811244189,56.61,80901.02,20.8,-0.02538,1e-05,4.51137]
[1778811249224,56.6,80905.89,20.8,-0.0253,1e-05,4.50016]
[1778811254259,56.6,80917.21,20.8,-0.02514,1e-05,4.47639]
[1778811259295,56.59,80920.81,20.8,-0.02508,1e-05,4.4681]
[1778811264330,56.59,80916.84,20.8,-0.02513,1e-05,4.47477]
[1778811269365,56.58,80901.37,20.8,-0.02533,1e-05,4.50412]
[1778811274400,56.58,80910.75,20.8,-0.02518,1e-05,4.48184]
[1778811279435,56.57,80909.3,20.8,-0.02519,1e-05,4.48343]
[1778811284470,56.57,80913.34,20.8,-0.02513,1e-05,4.47418]
[1778811289505,56.57,80913.83,20.8,-0.02511,1e-05,4.47197]
[1778811294540,56.56,80929.59,20.8,-0.02489,1e-05,4.43975]
[1778811299575,56.56,80927.25,20.8,-0.02492,1e-05,4.44339]
[1778811304610,56.56,80914.58,20.8,-0.02508,1e-05,4.46744]
[1778811307551,56.55,80913.02,20.8,-0.0251,1e-05,4.47033]
[1778811307805,56.55,80912.45,20.8,-0.02511,1e-05,4.47123]
[1778811308033,56.55,80912.45,20.8,-0.02511,1e-05,4.47123]
[1778811308639,56.55,80886.63,20.8,-0.02546,1e-05,4.522]
[1778811310239,56.55,80886.63,20.8,-0.02546,1e-05,4.522]
[1778811311063,56.55,80884.51,20.8,-0.02548,1e-05,4.52562]
[1778811315661,56.55,80889.82,20.8,-0.0254,1e-05,4.51377]
[1778811316091,56.55,80890.0,20.8,-0.0254,1e-05,4.51341]
[1778811317856,56.54,80892.55,20.8,-0.02536,1e-05,4.50741]
[1778811318117,56.54,80892.55,20.8,-0.02536,1e-05,4.50741]
[1778811319645,56.54,80902.47,20.8,-0.02522,1e-05,4.48742]
[1778811320025,56.54,80898.76,20.8,-0.02527,1e-05,4.49478]
[1778811320127,56.54,80898.76,20.8,-0.02527,1e-05,4.49478]
[1778811323239,56.54,80912.62,20.8,-0.02507,1e-05,4.46632]
[1778811323358,56.54,80912.62,20.8,-0.02507,1e-05,4.46632]
[1778811324159,56.54,80912.38,20.8,-0.02508,1e-05,4.46657]
[1778811325829,56.54,80937.4,20.8,-0.02474,1e-05,4.41696]
[1778811326172,56.54,80937.4,20.8,-0.02474,1e-05,4.41696]
[1778811328482,56.54,80949.6,20.8,-0.02457,1e-05,4.39286]
[1778811329197,56.53,80949.97,20.8,-0.02456,1e-05,4.39204]
[1778811334840,56.53,80950.84,20.8,-0.02454,1e-05,4.38737]
[1778811339884,56.53,80950.04,20.8,-0.02454,1e-05,4.38848]
[1778811344914,56.53,80937.64,20.8,-0.02471,1e-05,4.41211]
[1778811349960,56.53,80938.85,20.8,-0.02469,1e-05,4.40903]
[1778811354995,56.52,80953.88,20.8,-0.02448,1e-05,4.37918]
[1778811360639,56.52,80957.98,20.8,-0.02442,1e-05,4.37091]
[1778811360849,56.52,80958.17,20.8,-0.02442,1e-05,4.37047]
[1778811365965,56.52,80979.49,20.8,-0.02414,1e-05,4.32904]
[1778811366793,56.52,80982.52,20.8,-0.0241,1e-05,4.3232]
[1778811366889,56.52,80982.52,20.8,-0.0241,1e-05,4.3232]
[1778811368106,56.52,80985.13,20.8,-0.02406,1e-05,4.31819]
[1778811368908,56.52,80980.92,20.8,-0.02412,1e-05,4.32632]
[1778811369690,56.52,80980.92,20.8,-0.02412,1e-05,4.32632]
[1778811369919,56.52,80985.54,20.8,-0.02406,1e-05,4.31743]
[1778811373590,56.52,80986.7,20.8,-0.02404,1e-05,4.31529]
[1778811373941,56.52,80986.75,20.8,-0.02404,1e-05,4.31522]
[1778811378981,56.52,80993.18,20.8,-0.02396,1e-05,4.30301]
[1778811379030,56.52,80993.18,20.8,-0.02396,1e-05,4.30301]
[1778811380870,56.52,80997.14,20.8,-0.02391,1e-05,4.29554]
[1778811381045,56.52,80997.14,20.8,-0.02391,1e-05,4.29554]
[1778811386954,56.53,81001.17,20.8,-0.02386,1e-05,4.28827]
[1778811394275,56.53,81011.59,20.8,-0.02372,1e-05,4.26692]
[1778811399310,56.53,81012.31,20.8,-0.02371,1e-05,4.26615]
[1778811404345,56.53,81009.61,20.8,-0.02375,1e-05,4.27194]
[1778811406553,56.53,81002.36,20.8,-0.02385,1e-05,4.28591]
[1778811407827,56.53,80973.55,20.8,-0.02423,1e-05,4.34147]
[1778811412469,56.53,80976.47,20.8,-0.02419,1e-05,4.33578]
[1778811415930,56.53,80958.94,20.8,-0.02442,1e-05,4.36963]
[1778811421468,56.53,80957.15,20.8,-0.02444,1e-05,4.3728]
[1778811424213,56.53,80944.86,20.8,-0.0246,1e-05,4.39659]
[1778811424485,56.53,80944.86,20.8,-0.0246,1e-05,4.39659]
[1778811426676,56.53,80924.78,20.8,-0.02487,1e-05,4.43565]
[1778811430266,56.53,80907.41,20.8,-0.0251,1e-05,4.46902]
[1778811432452,56.53,80908.09,20.8,-0.02509,1e-05,4.46722]
[1778811433592,56.53,80901.44,20.8,-0.02518,1e-05,4.48014]
[1778811433695,56.53,80901.44,20.8,-0.02518,1e-05,4.48014]
[1778811433730,56.53,80901.44,20.8,-0.02518,1e-05,4.48014]
[1778811437262,56.52,80907.15,20.8,-0.02509,1e-05,4.46794]
[1778811437712,56.52,80907.15,20.8,-0.02509,1e-05,4.46794]
[1778811441655,56.52,80915.85,20.8,-0.02497,1e-05,4.44989]
[1778811441740,56.52,80915.85,20.8,-0.02497,1e-05,4.44989]
[1778811443630,56.52,80935.17,20.8,-0.02471,1e-05,4.41143]
[1778811448665,56.52,80926.9,20.8,-0.02481,1e-05,4.42691]
[1778811453700,56.51,80930.68,20.8,-0.02474,1e-05,4.41654]
[1778811454001,56.51,80930.68,20.8,-0.02474,1e-05,4.41654]
[1778811454845,56.51,80930.68,20.8,-0.02474,1e-05,4.41654]
[1778811454710,56.51,80873.5,20.8,-0.02552,1e-05,4.52952]
[1778811455000,56.51,80873.5,20.8,-0.02552,1e-05,4.52952]
[1778811455155,56.51,80873.5,20.8,-0.02552,1e-05,4.52952]
[1778811455588,56.51,80873.5,20.8,-0.02552,1e-05,4.52952]
[1778811455592,56.51,80873.5,20.8,-0.02552,1e-05,4.52952]
[1778811456174,56.51,80860.41,20.8,-0.0257,1e-05,4.55572]
[1778811459692,56.51,80864.23,20.8,-0.02564,1e-05,4.54678]
[1778811464722,56.5,80862.63,20.8,-0.02565,1e-05,4.5482]
[1778811464779,56.5,80862.63,20.8,-0.02565,1e-05,4.5482]
[1778811469796,56.5,80878.14,20.8,-0.02543,1e-05,4.5152]
[1778811474856,56.49,80877.71,20.8,-0.02542,1e-05,4.5145]
[1778811479891,56.48,80878.47,20.8,-0.0254,1e-05,4.51133]
[1778811483091,56.48,80898.17,20.8,-0.02512,1e-05,4.47133]
[1778811488961,56.48,80900.25,20.8,-0.02509,1e-05,4.46577]
[1778811493996,56.47,80906.84,20.8,-0.02499,1e-05,4.45163]
[1778811499193,56.47,80920.81,20.8,-0.02479,1e-05,4.42339]
[1778811505076,56.47,80919.0,20.8,-0.02481,1e-05,4.426]
[1778811510111,56.46,80906.48,20.8,-0.02498,1e-05,4.44979]
[1778811515146,56.46,80918.7,20.8,-0.02479,1e-05,4.42247]
[1778811520181,56.46,80920.69,20.8,-0.02476,1e-05,4.41786]
[1778811525216,56.46,80931.56,20.8,-0.02461,1e-05,4.39595]
[1778811530253,56.45,80923.0,20.8,-0.02472,1e-05,4.41229]
[1778811535288,56.45,80919.87,20.8,-0.02476,1e-05,4.41762]
[1778811540323,56.45,80920.44,20.8,-0.02475,1e-05,4.41581]
[1778811545358,56.45,80920.03,20.8,-0.02475,1e-05,4.41595]
[1778811550393,56.45,80920.62,20.8,-0.02474,1e-05,4.41414]
[1778811555483,56.44,80919.11,20.8,-0.02475,1e-05,4.41657]
[1778811561470,56.44,80926.78,20.8,-0.02464,1e-05,4.40079]
[1778811566505,56.44,80922.72,20.8,-0.02469,1e-05,4.40817]
[1778811571541,56.44,80922.89,20.8,-0.02468,1e-05,4.40498]
[1778811576575,56.43,80932.98,20.8,-0.02454,1e-05,4.38475]
[1778811581610,56.43,80942.45,20.8,-0.02441,1e-05,4.36598]
[1778811586645,56.43,80947.16,20.8,-0.02435,1e-05,4.3567]
[1778811591680,56.43,80944.51,20.8,-0.02438,1e-05,4.36168]
[1778811596715,56.43,80938.82,20.8,-0.02445,1e-05,4.37248]
[1778811601751,56.43,80945.75,20.8,-0.02436,1e-05,4.35878]
[1778811606786,56.43,80945.36,20.8,-0.02436,1e-05,4.35939]
[1778811611823,56.43,80932.56,20.8,-0.02453,1e-05,4.38402]
[1778811616858,56.43,80926.23,20.8,-0.02462,1e-05,4.39595]
[1778811621893,56.43,80913.37,20.8,-0.02478,1e-05,4.42061]
[1778811626929,56.42,80914.84,20.8,-0.02476,1e-05,4.417]
[1778811631964,56.42,80922.37,20.8,-0.02464,1e-05,4.39938]
[1778811636999,56.42,80921.77,20.8,-0.02465,1e-05,4.39997]
[1778811642034,56.42,80922.0,20.8,-0.02464,1e-05,4.39894]
[1778811647073,56.42,80924.12,20.8,-0.02461,1e-05,4.39423]
[1778811652108,56.41,80929.08,20.8,-0.02454,1e-05,4.38403]
[1778811657143,56.41,80930.35,20.8,-0.02452,1e-05,4.38114]
[1778811662178,56.41,80921.19,20.8,-0.02464,1e-05,4.39863]
[1778811667213,56.41,80921.84,20.8,-0.02463,1e-05,4.39687]
[1778811673255,56.41,80921.04,20.8,-0.02463,1e-05,4.39787]
[1778811678529,56.41,80922.03,20.8,-0.02462,1e-05,4.3955]
[1778811684332,56.4,80912.93,20.8,-0.02473,1e-05,4.41258]
[1778811689373,56.4,80915.37,20.8,-0.0247,1e-05,4.40722]
[1778811694409,56.4,80911.66,20.8,-0.02473,1e-05,4.41166]
[1778811699444,56.4,80903.77,20.8,-0.02483,1e-05,4.42652]
[1778811704480,56.39,80907.45,20.8,-0.02478,1e-05,4.41848]
[1778811709514,56.39,80909.7,20.8,-0.02474,1e-05,4.4134]
[1778811714549,56.39,80900.46,20.8,-0.02486,1e-05,4.4309]
[1778811719584,56.39,80910.44,20.8,-0.02472,1e-05,4.41051]
[1778811724621,56.39,80912.84,20.8,-0.02469,1e-05,4.40521]
[1778811729656,56.38,80908.44,20.8,-0.02474,1e-05,4.41321]
[1778811734691,56.38,80933.51,20.8,-0.0244,1e-05,4.36369]
[1778811739726,56.38,80934.18,20.8,-0.02439,1e-05,4.36219]
[1778811744764,56.38,80934.14,20.8,-0.02439,1e-05,4.36211]
[1778811749802,56.38,80939.35,20.8,-0.02432,1e-05,4.35185]
[1778811754837,56.38,80939.78,20.8,-0.02431,1e-05,4.34875]
[1778811759872,56.38,80943.32,20.8,-0.02426,1e-05,4.3419]
[1778811764908,56.38,80949.42,20.8,-0.02418,1e-05,4.33014]
[1778811769943,56.38,80960.84,20.8,-0.02403,1e-05,4.3083]
[1778811774982,56.38,80957.08,20.8,-0.02408,1e-05,4.31592]
[1778811780022,56.38,80952.53,20.8,-0.02414,1e-05,4.32497]
[1778811785057,56.38,80953.1,20.8,-0.02414,1e-05,4.32408]
[1778811790101,56.38,80946.39,20.8,-0.02423,1e-05,4.33724]
[1778811795136,56.38,80935.18,20.8,-0.02437,1e-05,4.35898]
[1778811800171,56.38,80938.25,20.8,-0.02433,1e-05,4.35292]
[1778811805206,56.38,80937.71,20.8,-0.02434,1e-05,4.3539]
[1778811810241,56.38,80937.96,20.8,-0.02434,1e-05,4.35335]
[1778811815276,56.38,80942.28,20.8,-0.02427,1e-05,4.34272]
[1778811820311,56.38,80943.65,20.8,-0.02425,1e-05,4.34012]
[1778811825351,56.38,80956.57,20.8,-0.02408,1e-05,4.31517]
[1778811830386,56.39,80963.63,20.8,-0.02399,1e-05,4.30184]
[1778811835421,56.39,80967.05,20.8,-0.02395,1e-05,4.29565]
[1778811840456,56.39,80970.07,20.8,-0.02391,1e-05,4.29037]
[1778811845491,56.39,80970.91,20.8,-0.0239,1e-05,4.2892]
[1778811851533,56.39,80968.45,20.8,-0.02394,1e-05,4.29443]
[1778811856568,56.39,80968.92,20.8,-0.02393,1e-05,4.29392]
[1778811861603,56.39,80965.41,20.8,-0.02398,1e-05,4.30104]
[1778811866638,56.4,80951.63,20.8,-0.02417,1e-05,4.32795]
[1778811871673,56.4,80948.97,20.8,-0.02419,1e-05,4.33095]
[1778811876708,56.4,80942.82,20.8,-0.02427,1e-05,4.34287]
[1778811881743,56.4,80946.71,20.8,-0.02422,1e-05,4.33533]
[1778811886789,56.4,80948.07,20.8,-0.0242,1e-05,4.33275]
[1778811891822,56.4,80957.45,20.8,-0.02408,1e-05,4.31478]
[1778811896859,56.4,80965.92,20.8,-0.02397,1e-05,4.2987]
[1778811901894,56.4,80965.03,20.8,-0.02398,1e-05,4.30078]
[1778811904633,56.4,80964.88,20.8,-0.02399,1e-05,4.3012]
[1778811905084,56.4,80964.88,20.8,-0.02399,1e-05,4.3012]
[1778811905087,56.4,80936.85,20.8,-0.02436,1e-05,4.35552]
[1778811910893,56.4,80924.12,20.8,-0.02453,1e-05,4.38005]
[1778811911096,56.4,80924.12,20.8,-0.02453,1e-05,4.38005]
[1778811911129,56.4,80924.12,20.8,-0.02453,1e-05,4.38005]
[1778811911603,56.4,80922.18,20.8,-0.02455,1e-05,4.38377]
[1778811913196,56.4,80919.53,20.8,-0.02459,1e-05,4.38888]
[1778811919014,56.4,80915.69,20.8,-0.02463,1e-05,4.39569]
[1778811924050,56.39,80915.68,20.8,-0.02463,1e-05,4.39528]
[1778811931099,56.39,80925.14,20.8,-0.02449,1e-05,4.37378]
[1778811936133,56.39,80930.06,20.8,-0.02442,1e-05,4.36388]
[1778811941168,56.39,80935.7,20.8,-0.02434,1e-05,4.35267]
[1778811946203,56.39,80943.71,20.8,-0.02423,1e-05,4.337]
[1778811951238,56.39,80945.54,20.8,-0.02421,1e-05,4.33338]
[1778811955269,56.39,80927.6,20.8,-0.02445,1e-05,4.36808]
[1778811958294,56.39,80905.27,20.8,-0.02475,1e-05,4.41153]
[1778811963414,56.39,80899.79,20.8,-0.02482,1e-05,4.42164]
[1778811969370,56.38,80893.42,20.8,-0.02489,1e-05,4.43303]
[1778811974406,56.38,80898.97,20.8,-0.02481,1e-05,4.42129]
[1778811979441,56.38,80898.35,20.8,-0.02482,1e-05,4.42177]
[1778811984476,56.37,80900.29,20.8,-0.02479,1e-05,4.41723]
[1778811989511,56.37,80898.61,20.8,-0.0248,1e-05,4.41987]
[1778811992537,56.37,80919.87,20.8,-0.0245,1e-05,4.37555]
[1778811997572,56.37,80933.82,20.8,-0.02432,1e-05,4.34808]
[1778812002607,56.37,80938.44,20.8,-0.02425,1e-05,4.33903]
[1778812007644,56.37,80937.61,20.8,-0.02426,1e-05,4.34057]
[1778812012679,56.37,80941.75,20.8,-0.02421,1e-05,4.33248]
[1778812017714,56.37,80941.02,20.8,-0.02422,1e-05,4.33388]
[1778812022750,56.37,80939.17,20.8,-0.02424,1e-05,4.33741]
[1778812027788,56.37,80929.03,20.8,-0.02438,1e-05,4.35699]
[1778812032825,56.37,80934.5,20.8,-0.0243,1e-05,4.3461]
[1778812037860,56.37,80936.03,20.8,-0.02428,1e-05,4.34298]
[1778812042895,56.37,80935.48,20.8,-0.02429,1e-05,4.34389]
[1778812047933,56.36,80931.56,20.8,-0.02434,1e-05,4.35132]
[1778812052995,56.36,80928.93,20.8,-0.02436,1e-05,4.35399]
[1778812062031,56.36,80928.65,20.8,-0.02436,1e-05,4.35397]
[1778812067066,56.36,80934.35,20.8,-0.02428,1e-05,4.34271]
[1778812072101,56.36,80938.76,20.8,-0.02422,1e-05,4.33405]
[1778812078143,56.36,80937.7,20.8,-0.02424,1e-05,4.33598]
[1778812083178,56.36,80929.1,20.8,-0.02435,1e-05,4.35255]
[1778812088213,56.36,80926.86,20.8,-0.02438,1e-05,4.35662]
[1778812093248,56.36,80924.3,20.8,-0.02441,1e-05,4.3613]
[1778812098283,56.36,80909.84,20.8,-0.0246,1e-05,4.38914]
[1778812103318,56.35,80907.27,20.8,-0.02463,1e-05,4.3936]
[1778812108353,56.35,80907.19,20.8,-0.02463,1e-05,4.39322]
[1778812113388,56.35,80910.27,20.8,-0.02457,1e-05,4.38445]
[1778812118424,56.35,80909.89,20.8,-0.02458,1e-05,4.38488]
[1778812123465,56.35,80906.22,20.8,-0.02462,1e-05,4.39166]
[1778812128500,56.35,80906.0,20.8,-0.02462,1e-05,4.39165]
[1778812133535,56.35,80904.28,20.8,-0.02464,1e-05,4.39458]
[1778812138575,56.34,80902.56,20.8,-0.02466,1e-05,4.39748]
[1778812143613,56.34,80888.13,20.8,-0.02485,1e-05,4.42531]
[1778812148648,56.34,80884.32,20.8,-0.0249,1e-05,4.43207]
[1778812153683,56.34,80873.21,20.8,-0.02505,1e-05,4.45324]
[1778812158718,56.33,80887.63,20.8,-0.02484,1e-05,4.42384]
[1778812163753,56.33,80879.6,20.8,-0.02495,1e-05,4.43895]
[1778812168788,56.33,80886.44,20.8,-0.02485,1e-05,4.42464]
[1778812173823,56.33,80889.87,20.8,-0.02479,1e-05,4.41476]
[1778812175076,56.33,80889.87,20.8,-0.02479,1e-05,4.41476]
[1778812176396,56.33,80889.56,20.8,-0.02479,1e-05,4.41525]
[1778812179913,56.32,80902.11,20.8,-0.02462,1e-05,4.39021]
[1778812179941,56.32,80902.11,20.8,-0.02462,1e-05,4.39021]
[1778812182490,56.32,80910.2,20.8,-0.02451,1e-05,4.37422]
[1778812186917,56.32,80891.2,20.8,-0.02476,1e-05,4.41095]
[1778812191952,56.32,80889.76,20.8,-0.02478,1e-05,4.41317]
[1778812196987,56.32,80890.21,20.8,-0.02476,1e-05,4.41165]
[1778812202023,56.32,80893.2,20.8,-0.02472,1e-05,4.40519]
[1778812207076,56.31,80890.23,20.8,-0.02476,1e-05,4.41041]
[1778812212111,56.31,80886.33,20.8,-0.02481,1e-05,4.41744]
[1778812216140,56.31,80866.72,20.8,-0.02507,1e-05,4.45552]
[1778812221174,56.31,80858.77,20.8,-0.02517,1e-05,4.47017]
[1778812223188,56.3,80879.56,20.8,-0.02488,1e-05,4.42856]
[1778812228223,56.3,80879.69,20.8,-0.02487,1e-05,4.42749]
[1778812233258,56.3,80868.82,20.8,-0.025,1e-05,4.44583]
[1778812238293,56.29,80873.78,20.8,-0.02493,1e-05,4.43508]
[1778812243328,56.29,80873.46,20.8,-0.02493,1e-05,4.43483]
[1778812248363,56.29,80872.02,20.8,-0.02494,1e-05,4.43677]
[1778812253398,56.29,80875.11,20.8,-0.02489,1e-05,4.42977]
[1778812258433,56.28,80874.78,20.8,-0.02489,1e-05,4.42953]
[1778812263469,56.28,80859.33,20.8,-0.0251,1e-05,4.4591]
[1778812265391,56.28,80858.95,20.8,-0.0251,1e-05,4.45963]
[1778812265581,56.28,80858.95,20.8,-0.0251,1e-05,4.45963]
[1778812271065,56.27,80867.23,20.8,-0.02498,1e-05,4.44197]
[1778812280593,56.27,80867.1,20.8,-0.02497,1e-05,4.44028]
[1778812284621,56.27,80866.94,20.8,-0.02497,1e-05,4.43983]
[1778812289656,56.26,80856.42,20.8,-0.0251,1e-05,4.45966]
[1778812294691,56.26,80857.86,20.8,-0.02506,1e-05,4.45346]
[1778812299726,56.25,80856.25,20.8,-0.02508,1e-05,4.45563]
[1778812304761,56.25,80855.94,20.8,-0.02508,1e-05,4.45523]
[1778812309796,56.25,80842.84,20.8,-0.02525,1e-05,4.48017]
[1778812314831,56.24,80838.54,20.8,-0.0253,1e-05,4.48746]
[1778812319866,56.24,80846.13,20.8,-0.02519,1e-05,4.47106]
[1778812323829,56.24,80845.28,20.8,-0.02519,1e-05,4.47229]
[1778812324926,56.24,80848.82,20.8,-0.02514,1e-05,4.46477]
[1778812330095,56.23,80854.25,20.8,-0.02506,1e-05,4.45293]
[1778812335982,56.23,80844.27,20.8,-0.02519,1e-05,4.47137]
[1778812341018,56.22,80836.94,20.8,-0.02528,1e-05,4.48482]
[1778812344587,56.22,80828.2,20.8,-0.0254,1e-05,4.50179]
[1778812345495,56.22,80830.46,20.8,-0.02536,1e-05,4.49672]
[1778812345607,56.22,80830.46,20.8,-0.02536,1e-05,4.49672]
[1778812345663,56.22,80811.44,20.8,-0.02563,1e-05,4.53489]
[1778812346788,56.22,80811.44,20.8,-0.02563,1e-05,4.53489]
[1778812347801,56.22,80792.85,20.8,-0.02589,1e-05,4.57176]
[1778812348006,56.22,80792.85,20.8,-0.02589,1e-05,4.57176]
[1778812351013,56.21,80772.56,20.8,-0.02616,1e-05,4.61167]
[1778812351063,56.21,80772.56,20.8,-0.02616,1e-05,4.61167]
[1778812353960,56.21,80783.48,20.8,-0.02599,1e-05,4.58576]
[1778812354085,56.21,80783.48,20.8,-0.02599,1e-05,4.58576]
[1778812355301,56.21,80793.24,20.8,-0.02585,1e-05,4.56554]
[1778812356101,56.21,80797.65,20.8,-0.02578,1e-05,4.55623]
[1778812361185,56.2,80782.93,20.8,-0.02597,1e-05,4.58361]
[1778812366588,56.19,80782.26,20.8,-0.02597,1e-05,4.58324]
[1778812372262,56.18,80782.81,20.8,-0.02594,1e-05,4.57909]
[1778812377297,56.17,80784.51,20.8,-0.0259,1e-05,4.57357]
[1778812382335,56.17,80796.5,20.8,-0.02572,1e-05,4.54736]
[1778812384235,56.17,80793.7,20.8,-0.02576,1e-05,4.55265]
[1778812384324,56.17,80793.7,20.8,-0.02576,1e-05,4.55265]
[1778812385012,56.17,80793.52,20.8,-0.02576,1e-05,4.55265]
[1778812390393,56.16,80798.86,20.8,-0.02567,1e-05,4.53965]
[1778812395428,56.15,80797.15,20.8,-0.02568,1e-05,4.54133]
[1778812400463,56.15,80795.7,20.8,-0.02569,1e-05,4.54244]
[1778812405498,56.14,80795.83,20.8,-0.02567,1e-05,4.54032]
[1778812410533,56.13,80797.78,20.8,-0.02563,1e-05,4.53418]
[1778812415568,56.13,80787.99,20.8,-0.02574,1e-05,4.54972]
[1778812420603,56.12,80799.68,20.8,-0.02557,1e-05,4.52419]
[1778812425638,56.11,80789.05,20.8,-0.0257,1e-05,4.54371]
[1778812427542,56.11,80774.45,20.8,-0.02591,1e-05,4.57329]
[1778812432689,56.1,80754.75,20.8,-0.02617,1e-05,4.61011]
[1778812437724,56.09,80767.88,20.8,-0.02596,1e-05,4.58085]
[1778812442361,56.09,80756.5,20.8,-0.02611,1e-05,4.60216]
[1778812443592,56.09,80758.29,20.8,-0.02608,1e-05,4.59801]
[1778812445258,56.08,80763.94,20.8,-0.026,1e-05,4.58556]
[1778812450816,56.07,80757.07,20.8,-0.02608,1e-05,4.59681]
[1778812451516,56.07,80757.07,20.8,-0.02608,1e-05,4.59681]
[1778812452929,56.07,80750.14,20.8,-0.02617,1e-05,4.61049]
[1778812454145,56.07,80748.41,20.8,-0.02619,1e-05,4.61354]
[1778812456366,56.07,80743.02,20.8,-0.02626,1e-05,4.62358]
[1778812457167,56.07,80743.43,20.8,-0.02625,1e-05,4.62222]
[1778812459518,56.06,80743.49,20.8,-0.02625,1e-05,4.62108]
[1778812460190,56.06,80743.92,20.8,-0.02624,1e-05,4.61969]
[1778812462897,56.06,80737.57,20.8,-0.02632,1e-05,4.63114]
[1778812463214,56.06,80737.57,20.8,-0.02632,1e-05,4.63114]
[1778812468528,56.05,80735.94,20.8,-0.02632,1e-05,4.63181]
[1778812471987,56.04,80754.55,20.8,-0.02603,1e-05,4.5889]
[1778812477022,56.03,80766.7,20.8,-0.02584,1e-05,4.56196]
[1778812479469,56.03,80775.81,20.8,-0.02571,1e-05,4.54309]
[1778812485078,56.02,80776.11,20.8,-0.02569,1e-05,4.54007]
[1778812490113,56.02,80782.72,20.8,-0.02558,1e-05,4.52498]
[1778812495151,56.01,80783.13,20.8,-0.02557,1e-05,4.52254]
[1778812500186,56.0,80781.59,20.8,-0.02558,1e-05,4.52406]
[1778812505221,56.0,80777.57,20.8,-0.02562,1e-05,4.53054]
[1778812509911,56.0,80778.38,20.8,-0.0256,1e-05,4.52763]
[1778812510262,55.99,80779.42,20.8,-0.02559,1e-05,4.52521]
[1778812515296,56.0,80789.22,20.8,-0.02546,1e-05,4.50682]
[1778812518902,56.0,80813.31,20.8,-0.02513,1e-05,4.45984]
[1778812520643,56.0,80830.84,20.8,-0.02489,1e-05,4.42535]
[1778812526373,56.01,80825.47,20.8,-0.02499,1e-05,4.43861]
[1778812531408,56.02,80821.58,20.8,-0.02504,1e-05,4.44612]
[1778812536793,56.03,80822.52,20.8,-0.02504,1e-05,4.44583]
[1778812539558,56.03,80836.88,20.8,-0.02485,1e-05,4.41849]
[1778812539608,56.03,80841.25,20.8,-0.02479,1e-05,4.41027]
[1778812545506,56.03,80849.22,20.8,-0.02468,1e-05,4.39437]
[1778812550553,56.03,80862.09,20.8,-0.02451,1e-05,4.36872]
[1778812550560,56.03,80862.09,20.8,-0.02451,1e-05,4.36872]
[1778812551532,56.03,80863.54,20.8,-0.02449,1e-05,4.36581]
[1778812557590,56.03,80861.95,20.8,-0.02451,1e-05,4.36856]
[1778812562625,56.03,80858.41,20.8,-0.02455,1e-05,4.37519]
[1778812563540,56.03,80858.41,20.8,-0.02455,1e-05,4.37519]
[1778812568669,56.02,80850.99,20.8,-0.02465,1e-05,4.38924]
[1778812573555,56.02,80840.02,20.8,-0.02479,1e-05,4.41047]
[1778812573704,56.02,80836.29,20.8,-0.02484,1e-05,4.41773]
[1778812577562,56.03,80834.87,20.8,-0.02487,1e-05,4.42182]
[1778812577871,56.03,80834.87,20.8,-0.02487,1e-05,4.42182]
[1778812577732,56.03,80835.25,20.8,-0.02487,1e-05,4.42147]
[1778812578014,56.03,80835.25,20.8,-0.02487,1e-05,4.42147]
[1778812578137,56.03,80835.25,20.8,-0.02487,1e-05,4.42147]
[1778812578739,56.03,80835.23,20.8,-0.02487,1e-05,4.42135]
[1778812581225,56.03,80833.3,20.8,-0.0249,1e-05,4.426]
[1778812581760,56.03,80833.44,20.8,-0.0249,1e-05,4.42595]
[1778812586795,56.03,80849.14,20.8,-0.02468,1e-05,4.39418]
[1778812592837,56.03,80849.46,20.8,-0.02466,1e-05,4.39057]
[1778812597873,56.02,80852.19,20.8,-0.02462,1e-05,4.38461]
[1778812602908,56.02,80847.19,20.8,-0.02468,1e-05,4.39388]
[1778812607943,56.02,80843.08,20.8,-0.02473,1e-05,4.40129]
[1778812612978,56.02,80842.4,20.8,-0.02474,1e-05,4.40192]
[1778812618013,56.02,80836.38,20.8,-0.02482,1e-05,4.41307]
[1778812623049,56.01,80832.83,20.8,-0.02486,1e-05,4.41927]
[1778812628084,56.01,80836.19,20.8,-0.02481,1e-05,4.41178]
[1778812631717,56.01,80840.89,20.8,-0.02474,1e-05,4.40218]
[1778812637147,56.01,80843.74,20.8,-0.0247,1e-05,4.39566]
[1778812642183,56.0,80845.43,20.8,-0.02467,1e-05,4.39172]
[1778812647218,56.0,80850.32,20.8,-0.0246,1e-05,4.38152]
[1778812648791,56.0,80850.32,20.8,-0.0246,1e-05,4.38152]
[1778812654267,56.0,80868.78,20.8,-0.02433,1e-05,4.34238]
[1778812659302,56.0,80868.13,20.8,-0.02434,1e-05,4.34343]
[1778812664337,56.0,80867.31,20.8,-0.02435,1e-05,4.34478]
[1778812669372,56.0,80873.7,20.8,-0.02426,1e-05,4.33202]
[1778812674407,56.0,80884.9,20.8,-0.02411,1e-05,4.31006]
[1778812679442,56.0,80884.58,20.8,-0.02412,1e-05,4.31068]
[1778812684477,56.0,80884.21,20.8,-0.02412,1e-05,4.31146]
[1778812689512,56.0,80884.67,20.8,-0.02412,1e-05,4.31066]
[1778812694547,56.0,80887.02,20.8,-0.02409,1e-05,4.30621]
[1778812699584,56.0,80892.08,20.8,-0.02402,1e-05,4.29654]
[1778812704619,56.0,80892.92,20.8,-0.02401,1e-05,4.2951]
[1778812706369,56.0,80889.31,20.8,-0.02406,1e-05,4.30215]
[1778812706637,56.0,80889.31,20.8,-0.02406,1e-05,4.30215]
[1778812715696,56.0,80887.49,20.8,-0.02407,1e-05,4.30374]
[1778812720731,56.0,80888.15,20.8,-0.02407,1e-05,4.30258]
[1778812725766,56.0,80891.12,20.8,-0.02403,1e-05,4.29694]
[1778812730801,56.0,80901.67,20.8,-0.02389,1e-05,4.27672]
[1778812735836,56.0,80918.37,20.8,-0.02367,1e-05,4.24491]
[1778812738741,56.0,80932.63,20.8,-0.02349,1e-05,4.21776]
[1778812739820,56.0,80933.92,20.8,-0.02347,1e-05,4.21546]
[1778812745906,56.01,80931.75,20.8,-0.02351,1e-05,4.2209]
[1778812750941,56.01,80918.62,20.8,-0.02369,1e-05,4.24706]
[1778812755976,56.01,80914.55,20.8,-0.02374,1e-05,4.25546]
[1778812761012,56.02,80903.75,20.8,-0.02389,1e-05,4.2768]
[1778812766047,56.02,80894.9,20.8,-0.02401,1e-05,4.29425]
[1778812771082,56.02,80895.71,20.8,-0.02399,1e-05,4.29068]
[1778812776117,56.02,80897.6,20.8,-0.02396,1e-05,4.28728]
[1778812781152,56.02,80898.26,20.8,-0.02396,1e-05,4.28629]
[1778812786187,56.02,80897.34,20.8,-0.02397,1e-05,4.28836]
[1778812788201,56.02,80879.53,20.8,-0.02421,1e-05,4.32306]
[1778812794079,56.02,80870.94,20.8,-0.02432,1e-05,4.3398]
[1778812799278,56.02,80870.25,20.8,-0.02433,1e-05,4.34098]
[1778812804313,56.02,80877.0,20.8,-0.02424,1e-05,4.32773]
[1778812809348,56.02,80884.57,20.8,-0.02414,1e-05,4.31305]
[1778812814383,56.02,80886.34,20.8,-0.02412,1e-05,4.30976]
[1778812819419,56.02,80894.8,20.8,-0.02401,1e-05,4.2935]
[1778812824454,56.02,80904.48,20.8,-0.02388,1e-05,4.27507]
[1778812829489,56.02,80903.53,20.8,-0.0239,1e-05,4.27735]
[1778812834558,56.02,80902.36,20.8,-0.0239,1e-05,4.2777]
[1778812840566,56.03,80905.3,20.8,-0.02387,1e-05,4.27256]
[1778812845601,56.03,80901.57,20.8,-0.02392,1e-05,4.28019]
[1778812850636,56.03,80902.92,20.8,-0.0239,1e-05,4.2779]
[1778812855671,56.03,80903.01,20.8,-0.0239,1e-05,4.27805]
[1778812860706,56.03,80904.69,20.8,-0.02388,1e-05,4.27512]
[1778812865744,56.03,80905.62,20.8,-0.02387,1e-05,4.27364]
[1778812870779,56.03,80912.3,20.8,-0.02379,1e-05,4.26112]
[1778812875814,56.04,80908.06,20.8,-0.02385,1e-05,4.26971]
[1778812881057,56.04,80907.77,20.8,-0.02385,1e-05,4.27054]
[1778812886891,56.04,80906.62,20.8,-0.02387,1e-05,4.27316]
[1778812891926,56.04,80908.02,20.8,-0.02384,1e-05,4.26847]
[1778812896961,56.04,80911.33,20.8,-0.0238,1e-05,4.26242]
[1778812901996,56.04,80911.68,20.8,-0.0238,1e-05,4.26212]
[1778812907034,56.04,80915.01,20.8,-0.02376,1e-05,4.25607]
[1778812912069,56.04,80918.51,20.8,-0.02371,1e-05,4.24973]
[1778812917104,56.05,80921.09,20.8,-0.02368,1e-05,4.24529]
[1778812922139,56.05,80922.42,20.8,-0.02367,1e-05,4.24322]
[1778812927174,56.05,80920.77,20.8,-0.02369,1e-05,4.24686]
[1778812932209,56.05,80917.36,20.8,-0.02374,1e-05,4.25384]
[1778812937244,56.05,80910.35,20.8,-0.02384,1e-05,4.26772]
[1778812942282,56.05,80902.53,20.8,-0.02394,1e-05,4.28307]
[1778812945607,56.05,80899.48,20.8,-0.02398,1e-05,4.28905]
[1778812946697,56.05,80898.76,20.8,-0.02399,1e-05,4.29046]
[1778812952353,56.05,80901.41,20.8,-0.02394,1e-05,4.28323]
[1778812957802,56.05,80900.07,20.8,-0.02396,1e-05,4.28595]
[1778812963429,56.05,80905.6,20.8,-0.02389,1e-05,4.27549]
[1778812968465,56.06,80916.02,20.8,-0.02376,1e-05,4.25575]
[1778812973500,56.06,80917.58,20.8,-0.02374,1e-05,4.25318]
[1778812978535,56.06,80917.74,20.8,-0.02374,1e-05,4.2533]
[1778812983570,56.06,80917.19,20.8,-0.02375,1e-05,4.2548]
[1778812988607,56.06,80918.07,20.8,-0.02374,1e-05,4.25353]
[1778812994648,56.06,80919.72,20.8,-0.02372,1e-05,4.25089]
[1778812999683,56.06,80924.87,20.8,-0.02366,1e-05,4.24148]
[1778813002986,56.07,80925.95,20.8,-0.02365,1e-05,4.23961]
[1778813003446,56.07,80925.95,20.8,-0.02365,1e-05,4.23961]
[1778813004301,56.07,80939.89,20.8,-0.02347,1e-05,4.213]
[1778813009793,56.07,80950.84,20.8,-0.02333,1e-05,4.19327]
[1778813014828,56.07,80950.43,20.8,-0.02333,1e-05,4.19289]
[1778813019863,56.08,80949.67,20.8,-0.02335,1e-05,4.19541]
[1778813024898,56.08,80954.29,20.8,-0.0233,1e-05,4.18775]
[1778813027246,56.08,80954.97,20.8,-0.02329,1e-05,4.18694]
[1778813027401,56.08,80983.68,20.8,-0.02292,1e-05,4.1326]
[1778813027922,56.08,81002.45,20.8,-0.02269,1e-05,4.09769]
[1778813029532,56.09,81006.49,20.8,-0.02264,1e-05,4.09053]
[1778813029785,56.09,81006.49,20.8,-0.02264,1e-05,4.09053]
[1778813031597,56.09,81016.5,20.8,-0.02252,1e-05,4.07268]
[1778813031842,56.09,81016.5,20.8,-0.02252,1e-05,4.07268]
[1778813032603,56.09,81021.58,20.8,-0.02246,1e-05,4.06366]
[1778813035590,56.09,81029.46,20.8,-0.02237,1e-05,4.05045]
[1778813035620,56.09,81029.46,20.8,-0.02237,1e-05,4.05045]
[1778813038218,56.1,81032.4,20.8,-0.02234,1e-05,4.04595]
[1778813038637,56.1,81038.8,20.8,-0.02226,1e-05,4.03458]
[1778813043866,56.11,81043.08,20.8,-0.02222,1e-05,4.0292]
[1778813044124,56.11,81043.08,20.8,-0.02222,1e-05,4.0292]
[1778813044832,56.11,81054.58,20.8,-0.02209,1e-05,4.00852]
[1778813046591,56.11,81086.29,20.8,-0.0217,1e-05,3.95164]
[1778813053117,56.13,81098.32,20.8,-0.02159,1e-05,3.93422]
[1778813058152,56.14,81097.33,20.8,-0.02162,1e-05,3.93924]
[1778813063393,56.15,81086.84,20.8,-0.02176,1e-05,3.96082]
[1778813068609,56.18,81100.15,20.8,-0.02166,1e-05,3.94598]
[1778813074266,56.22,81107.49,20.8,-0.02162,1e-05,3.93984]
[1778813077290,56.24,81083.45,20.8,-0.02197,1e-05,3.99113]
[1778813083332,56.27,81069.72,20.8,-0.02219,1e-05,4.0241]
[1778813088367,56.28,81068.26,20.8,-0.02222,1e-05,4.02919]
[1778813093402,56.29,81077.17,20.8,-0.02213,1e-05,4.01529]
[1778813098437,56.3,81076.65,20.8,-0.02215,1e-05,4.01867]
[1778813102465,56.31,81098.74,20.8,-0.02189,1e-05,3.98029]
[1778813107500,56.32,81090.03,20.8,-0.02201,1e-05,3.99887]
[1778813112535,56.32,81097.27,20.8,-0.02194,1e-05,3.98831]
[1778813117570,56.33,81093.07,20.8,-0.02201,1e-05,3.99864]
[1778813122605,56.34,81084.34,20.8,-0.02214,1e-05,4.01721]
[1778813127642,56.35,81081.51,20.8,-0.02219,1e-05,4.02485]
[1778813132677,56.36,81088.71,20.8,-0.0221,1e-05,4.01192]
[1778813135698,56.37,81113.15,20.8,-0.02181,1e-05,3.96891]
[1778813140863,56.37,81117.63,20.8,-0.02177,1e-05,3.96308]
[1778813146775,56.39,81125.02,20.8,-0.02171,1e-05,3.95389]
[1778813151810,56.4,81128.87,20.8,-0.02169,1e-05,3.94991]
[1778813154277,56.4,81128.15,20.8,-0.0217,1e-05,3.95181]
[1778813155193,56.4,81128.15,20.8,-0.0217,1e-05,3.95241]
[1778813159866,56.42,81162.19,20.8,-0.02132,1e-05,3.89506]
[1778813164902,56.43,81148.2,20.8,-0.02151,1e-05,3.92352]
[1778813169936,56.44,81138.96,20.8,-0.02164,1e-05,3.94333]
[1778813175067,56.45,81133.76,20.8,-0.02172,1e-05,3.95511]
[1778813181014,56.47,81130.02,20.8,-0.02179,1e-05,3.96584]
[1778813186050,56.48,81117.92,20.8,-0.02195,1e-05,3.99056]
[1778813191087,56.48,81118.17,20.8,-0.02196,1e-05,3.99062]
[1778813196122,56.49,81104.32,20.8,-0.02214,1e-05,4.01833]
[1778813201157,56.5,81103.92,20.8,-0.02216,1e-05,4.02145]
[1778813206192,56.51,81113.15,20.8,-0.02207,1e-05,4.00701]
[1778813211228,56.52,81113.22,20.8,-0.02208,1e-05,4.00935]
[1778813216263,56.53,81108.87,20.8,-0.02215,1e-05,4.01967]
[1778813222305,56.54,81109.6,20.8,-0.02216,1e-05,4.02113]
[1778813227340,56.55,81107.44,20.8,-0.0222,1e-05,4.02739]
[1778813232375,56.55,81096.13,20.8,-0.02235,1e-05,4.05027]
[1778813237410,56.56,81090.48,20.8,-0.02244,1e-05,4.06268]
[1778813243453,56.57,81092.4,20.8,-0.02243,1e-05,4.06153]
[1778813248488,56.58,81095.97,20.8,-0.0224,1e-05,4.05701]
[1778813254531,56.59,81090.58,20.8,-0.02247,1e-05,4.06761]
[1778813260573,56.6,81095.95,20.8,-0.02242,1e-05,4.06018]
[1778813261536,56.6,81095.95,20.8,-0.02242,1e-05,4.06018]
[1778813266615,56.6,81096.83,20.8,-0.02243,1e-05,4.06103]
[1778813269082,56.61,81097.69,20.8,-0.02242,1e-05,4.06028]
[1778813272657,56.61,81125.41,20.8,-0.02209,1e-05,4.01122]
[1778813274344,56.61,81125.98,20.8,-0.02209,1e-05,4.01067]
[1778813279707,56.63,81136.9,20.8,-0.02198,1e-05,3.9939]
[1778813284742,56.64,81127.64,20.8,-0.0221,1e-05,4.01329]
[1778813289779,56.64,81130.19,20.8,-0.02209,1e-05,4.011]
[1778813294815,56.65,81129.58,20.8,-0.02211,1e-05,4.0145]
[1778813299850,56.66,81134.15,20.8,-0.02207,1e-05,4.00853]
[1778813304888,56.67,81140.26,20.8,-0.02201,1e-05,3.99989]
[1778813309920,56.68,81131.77,20.8,-0.02213,1e-05,4.0178]
[1778813313770,56.68,81121.43,20.8,-0.02226,1e-05,4.03588]
[1778813319528,56.69,81106.35,20.8,-0.02246,1e-05,4.06564]
[1778813325025,56.7,81102.42,20.8,-0.02252,1e-05,4.07549]
[1778813330060,56.71,81091.49,20.8,-0.02267,1e-05,4.09744]
[1778813335095,56.71,81092.26,20.8,-0.02267,1e-05,4.09773]
[1778813340130,56.72,81092.94,20.8,-0.02267,1e-05,4.09819]
[1778813345166,56.72,81093.84,20.8,-0.02267,1e-05,4.09825]
[1778813350201,56.73,81093.3,20.8,-0.02269,1e-05,4.10096]
[1778813355238,56.74,81099.46,20.8,-0.02263,1e-05,4.09127]
[1778813360273,56.74,81099.39,20.8,-0.02264,1e-05,4.09314]
[1778813365308,56.75,81108.14,20.8,-0.02254,1e-05,4.07882]
[1778813370343,56.76,81107.6,20.8,-0.02256,1e-05,4.08167]
[1778813375378,56.76,81107.95,20.8,-0.02256,1e-05,4.08069]
[1778813380413,56.77,81103.99,20.8,-0.02262,1e-05,4.08976]
[1778813385448,56.77,81105.22,20.8,-0.02261,1e-05,4.08922]
[1778813390483,56.78,81105.24,20.8,-0.02263,1e-05,4.09089]
[1778813395518,56.79,81105.01,20.8,-0.02264,1e-05,4.09301]
[1778813400554,56.79,81098.16,20.8,-0.02274,1e-05,4.10733]
[1778813405589,56.8,81104.92,20.8,-0.02266,1e-05,4.0964]
[1778813410624,56.8,81103.74,20.8,-0.02269,1e-05,4.10021]
[1778813415659,56.81,81105.11,20.8,-0.02268,1e-05,4.09929]
[1778813419687,56.82,81127.25,20.8,-0.02242,1e-05,4.06027]
[1778813424722,56.82,81127.72,20.8,-0.02242,1e-05,4.06135]
[1778813429776,56.83,81132.98,20.8,-0.02237,1e-05,4.05365]
[1778813434811,56.84,81135.48,20.8,-0.02234,1e-05,4.04891]
[1778813439846,56.84,81132.58,20.8,-0.02239,1e-05,4.05622]
[1778813444881,56.85,81130.74,20.8,-0.02243,1e-05,4.0615]
[1778813449916,56.86,81130.37,20.8,-0.02244,1e-05,4.06408]
[1778813455470,56.86,81130.17,20.8,-0.02246,1e-05,4.06595]
[1778813460993,56.87,81118.84,20.8,-0.02261,1e-05,4.08922]
[1778813466028,56.88,81119.0,20.8,-0.02262,1e-05,4.09057]
[1778813467963,56.88,81119.0,20.8,-0.02262,1e-05,4.09057]
[1778813473340,56.88,81118.64,20.8,-0.02264,1e-05,4.09316]
[1778813474544,56.89,81115.61,20.8,-0.02268,1e-05,4.09906]
[1778813481136,56.89,81116.24,20.8,-0.02269,1e-05,4.10031]
[1778813486172,56.9,81119.96,20.8,-0.02265,1e-05,4.09496]
[1778813488785,56.9,81141.13,20.8,-0.02239,1e-05,4.05672]
[1778813489198,56.9,81164.38,20.8,-0.02211,1e-05,4.01474]
[1778813490561,56.9,81164.38,20.8,-0.02211,1e-05,4.01474]
[1778813492380,56.91,81185.32,20.8,-0.02185,1e-05,3.9757]
[1778813493282,56.91,81188.98,20.8,-0.02181,1e-05,3.96962]
[1778813493456,56.91,81188.98,20.8,-0.02181,1e-05,3.96962]
[1778813493735,56.91,81188.98,20.8,-0.02181,1e-05,3.96962]
[1778813493902,56.91,81188.98,20.8,-0.02181,1e-05,3.96962]
[1778813493755,56.91,81226.44,20.8,-0.02137,1e-05,3.90321]
[1778813494341,56.91,81226.44,20.8,-0.02137,1e-05,3.90321]
[1778813494999,56.91,81237.75,20.8,-0.02124,1e-05,3.88381]
[1778813495779,56.91,81237.75,20.8,-0.02124,1e-05,3.88381]
[1778813495829,56.92,81255.88,20.8,-0.02104,1e-05,3.85326]
[1778813498031,56.92,81260.99,20.8,-0.02098,1e-05,3.84504]
[1778813499724,56.92,81259.58,20.8,-0.021,1e-05,3.84825]
[1778813502611,56.96,81265.55,20.8,-0.02099,1e-05,3.84667]
[1778813502685,56.96,81265.55,20.8,-0.02099,1e-05,3.84667]
[1778813503803,56.98,81263.98,20.8,-0.02106,1e-05,3.85675]
[1778813503973,56.98,81263.98,20.8,-0.02106,1e-05,3.85675]
[1778813504757,57.01,81277.17,20.8,-0.02095,1e-05,3.84073]
[1778813504860,57.01,81302.45,20.8,-0.02067,1e-05,3.79825]
[1778813507356,57.02,81320.34,20.8,-0.02048,1e-05,3.76899]
[1778813512391,57.04,81320.36,20.8,-0.0205,1e-05,3.77328]
[1778813514771,57.04,81315.33,20.8,-0.02057,1e-05,3.78283]
[1778813515412,57.1,81277.59,20.8,-0.0211,1e-05,3.86456]
[1778813516366,57.1,81277.59,20.8,-0.0211,1e-05,3.86456]
[1778813516705,57.1,81277.59,20.8,-0.0211,1e-05,3.86456]
[1778813517062,57.13,81264.81,20.8,-0.0213,1e-05,3.8946]
[1778813518843,57.13,81257.66,20.8,-0.02139,1e-05,3.90785]
[1778813519414,57.15,81255.25,20.8,-0.02146,1e-05,3.91819]
[1778813521459,57.2,81278.5,20.8,-0.02126,1e-05,3.8892]
[1778813524388,57.22,81274.04,20.8,-0.02136,1e-05,3.90411]
[1778813525373,57.22,81273.16,20.8,-0.02137,1e-05,3.90628]
[1778813528175,57.23,81280.76,20.8,-0.0213,1e-05,3.89539]
[1778813528971,57.23,81280.76,20.8,-0.0213,1e-05,3.89539]
[1778813530529,57.24,81273.55,20.8,-0.02139,1e-05,3.90871]
[1778813530976,57.24,81273.55,20.8,-0.02139,1e-05,3.90871]
[1778813532246,57.24,81266.98,20.8,-0.02147,1e-05,3.92154]
[1778813535693,57.27,81263.98,20.8,-0.02155,1e-05,3.93376]
[1778813536266,57.29,81257.27,20.8,-0.02167,1e-05,3.9513]
[1778813538653,57.29,81257.28,20.8,-0.02168,1e-05,3.95234]
[1778813540758,57.29,81257.55,20.8,-0.02168,1e-05,3.95292]
[1778813543629,57.3,81225.45,20.8,-0.02208,1e-05,4.01246]
[1778813545736,57.3,81225.36,20.8,-0.02208,1e-05,4.01314]
[1778813551685,57.31,81246.62,20.8,-0.02184,1e-05,3.97587]
[1778813556605,57.32,81254.73,20.8,-0.02175,1e-05,3.96328]
[1778813557617,57.32,81256.26,20.8,-0.02174,1e-05,3.96105]
[1778813558266,57.33,81256.85,20.8,-0.02174,1e-05,3.96099]
[1778813563769,57.33,81245.62,20.8,-0.02189,1e-05,3.98343]
[1778813566027,57.34,81244.38,20.8,-0.0219,1e-05,3.9861]
[1778813566696,57.34,81244.3,20.8,-0.02191,1e-05,3.9867]
[1778813571166,57.34,81239.47,20.8,-0.02198,1e-05,3.99714]
[1778813571843,57.35,81291.23,20.8,-0.02137,1e-05,3.90601]
[1778813572062,57.35,81291.23,20.8,-0.02137,1e-05,3.90601]
[1778813572093,57.35,81291.23,20.8,-0.02137,1e-05,3.90601]
[1778813573050,57.35,81291.23,20.8,-0.02137,1e-05,3.90601]
[1778813573633,57.35,81300.67,20.8,-0.02126,1e-05,3.88988]
[1778813574280,57.35,81294.11,20.8,-0.02135,1e-05,3.9026]
[1778813575521,57.36,81294.89,20.8,-0.02134,1e-05,3.90182]
[1778813576609,57.36,81288.04,20.8,-0.02143,1e-05,3.91448]
[1778813581631,57.37,81296.35,20.8,-0.02135,1e-05,3.90265]
[1778813581911,57.37,81296.35,20.8,-0.02135,1e-05,3.90265]
[1778813582346,57.37,81305.26,20.8,-0.02125,1e-05,3.88758]
[1778813582948,57.37,81305.26,20.8,-0.02125,1e-05,3.88758]
[1778813583018,57.37,81339.59,20.8,-0.02085,1e-05,3.82832]
[1778813583118,57.37,81339.59,20.8,-0.02085,1e-05,3.82832]
[1778813583711,57.37,81339.59,20.8,-0.02085,1e-05,3.82832]
[1778813584225,57.38,81339.72,20.8,-0.02086,1e-05,3.8288]
[1778813589257,57.41,81322.17,20.8,-0.02112,1e-05,3.86891]
[1778813590332,57.43,81315.36,20.8,-0.02124,1e-05,3.88723]
[1778813590627,57.43,81315.36,20.8,-0.02124,1e-05,3.88723]
[1778813595908,57.52,81302.87,20.8,-0.02154,1e-05,3.93303]
[1778813596301,57.52,81297.46,20.8,-0.02161,1e-05,3.94312]
[1778813602064,57.54,81305.01,20.8,-0.02154,1e-05,3.93297]
[1778813603505,57.54,81295.68,20.8,-0.02165,1e-05,3.94998]
[1778813603511,57.54,81295.68,20.8,-0.02165,1e-05,3.94998]
[1778813604384,57.54,81295.68,20.8,-0.02165,1e-05,3.94998]
[1778813610777,57.55,81293.18,20.8,-0.0217,1e-05,3.95731]
[1778813611661,57.55,81286.29,20.8,-0.02179,1e-05,3.97048]
[1778813612269,57.55,81284.43,20.8,-0.0218,1e-05,3.97165]
[1778813613316,57.55,81283.91,20.8,-0.02181,1e-05,3.97303]
[1778813613520,57.55,81283.91,20.8,-0.02181,1e-05,3.97303]
[1778813614474,57.56,81283.3,20.8,-0.02182,1e-05,3.97458]
[1778813614502,57.56,81283.3,20.8,-0.02182,1e-05,3.97458]
[1778813616585,57.56,81282.98,20.8,-0.02183,1e-05,3.97605]
[1778813621806,57.57,81309.28,20.8,-0.02153,1e-05,3.93198]
[1778813627240,57.67,81327.75,20.8,-0.0215,1e-05,3.92776]
[1778813632275,57.7,81324.19,20.8,-0.02159,1e-05,3.94125]
[1778813637312,57.71,81321.11,20.8,-0.02164,1e-05,3.94918]
[1778813642345,57.72,81325.17,20.8,-0.02161,1e-05,3.94445]
[1778813647380,57.73,81324.21,20.8,-0.02164,1e-05,3.94854]
[1778813652415,57.73,81324.39,20.8,-0.02165,1e-05,3.95064]
[1778813656987,57.74,81332.89,20.8,-0.02156,1e-05,3.93712]
[1778813657514,57.74,81331.11,20.8,-0.02159,1e-05,3.94125]
[1778813658335,57.74,81322.87,20.8,-0.02168,1e-05,3.95577]
[1778813658868,57.74,81322.87,20.8,-0.02168,1e-05,3.95577]
[1778813661200,57.76,81326.29,20.8,-0.02168,1e-05,3.95561]
[1778813663972,57.77,81327.51,20.8,-0.02167,1e-05,3.9544]
[1778813665559,57.77,81328.72,20.8,-0.02167,1e-05,3.95323]
[1778813671549,57.81,81308.08,20.8,-0.02197,1e-05,3.99911]
[1778813676584,57.85,81295.55,20.8,-0.02218,1e-05,4.03051]
[1778813681875,57.85,81297.52,20.8,-0.02217,1e-05,4.02841]
[1778813687661,57.86,81297.31,20.8,-0.02219,1e-05,4.03121]
[1778813692696,57.87,81296.29,20.8,-0.02221,1e-05,4.03471]
[1778813697731,57.87,81296.02,20.8,-0.02222,1e-05,4.03683]
[1778813702766,57.88,81289.77,20.8,-0.02231,1e-05,4.04963]
[1778813707801,57.88,81294.88,20.8,-0.02226,1e-05,4.04205]
[1778813712836,57.89,81289.86,20.8,-0.02233,1e-05,4.0526]
[1778813717871,57.9,81290.99,20.8,-0.02232,1e-05,4.05207]
[1778813722906,57.9,81292.64,20.8,-0.02231,1e-05,4.05062]
[1778813727943,57.91,81282.4,20.8,-0.02245,1e-05,4.07047]
[1778813732978,57.91,81271.94,20.8,-0.02257,1e-05,4.08847]
[1778813738014,57.92,81276.53,20.8,-0.02253,1e-05,4.08169]
[1778813743049,57.92,81280.74,20.8,-0.02248,1e-05,4.07542]
[1778813748086,57.93,81280.16,20.8,-0.0225,1e-05,4.07783]
[1778813753128,57.93,81266.08,20.8,-0.02268,1e-05,4.10454]
[1778813758163,57.94,81265.57,20.8,-0.02269,1e-05,4.10655]
[1778813763198,57.94,81272.16,20.8,-0.02262,1e-05,4.09579]
[1778813768233,57.94,81266.87,20.8,-0.02269,1e-05,4.10657]
[1778813773269,57.95,81264.39,20.8,-0.02273,1e-05,4.11216]
[1778813778304,57.95,81256.95,20.8,-0.02283,1e-05,4.12659]
[1778813783339,57.95,81265.89,20.8,-0.02272,1e-05,4.11135]
[1778813788374,57.96,81273.14,20.8,-0.02264,1e-05,4.09932]
[1778813793818,57.96,81274.73,20.8,-0.02262,1e-05,4.09518]
[1778813799451,57.97,81274.97,20.8,-0.02263,1e-05,4.09635]
[1778813804486,57.97,81278.48,20.8,-0.02259,1e-05,4.09117]
[1778813809522,57.98,81283.83,20.8,-0.02253,1e-05,4.08268]
[1778813814558,57.98,81284.09,20.8,-0.02254,1e-05,4.08342]
[1778813820600,57.99,81284.18,20.8,-0.02255,1e-05,4.08468]
[1778813825636,57.99,81276.54,20.8,-0.02265,1e-05,4.09962]
[1778813830671,57.99,81276.29,20.8,-0.02266,1e-05,4.1011]
[1778813835706,58.0,81261.0,20.8,-0.02285,1e-05,4.1298]
[1778813840741,58.0,81262.4,20.8,-0.02284,1e-05,4.12805]
[1778813845776,58.0,81266.16,20.8,-0.0228,1e-05,4.12206]
[1778813850811,58.01,81276.22,20.8,-0.02268,1e-05,4.10479]
[1778813855846,58.01,81277.73,20.8,-0.02266,1e-05,4.10091]
[1778813860881,58.01,81277.1,20.8,-0.02267,1e-05,4.10309]
[1778813865916,58.02,81277.7,20.8,-0.02267,1e-05,4.10302]
[1778813870951,58.02,81278.79,20.8,-0.02266,1e-05,4.10208]
[1778813875986,58.03,81277.69,20.8,-0.02268,1e-05,4.1051]
[1778813881027,58.03,81278.85,20.8,-0.02268,1e-05,4.10402]
[1778813885528,58.03,81272.59,20.8,-0.02276,1e-05,4.11615]
[1778813886653,58.03,81272.56,20.8,-0.02276,1e-05,4.11638]
[1778813887260,58.03,81272.56,20.8,-0.02276,1e-05,4.11638]
[1778813894302,58.04,81272.34,20.8,-0.02277,1e-05,4.11807]
[1778813895277,58.04,81272.48,20.8,-0.02277,1e-05,4.118]
[1778813895284,58.04,81297.09,20.8,-0.02247,1e-05,4.07398]
[1778813896841,58.04,81303.93,20.8,-0.02239,1e-05,4.06171]
[1778813897742,58.04,81303.79,20.8,-0.0224,1e-05,4.06222]
[1778813903181,58.05,81305.6,20.8,-0.02239,1e-05,4.06089]
[1778813908216,58.05,81305.11,20.8,-0.0224,1e-05,4.06307]
[1778813909952,58.05,81300.13,20.8,-0.02246,1e-05,4.07226]
[1778813910469,58.05,81302.86,20.8,-0.02243,1e-05,4.0676]
[1778813913231,58.06,81303.27,20.8,-0.02242,1e-05,4.0652]
[1778813914318,58.06,81302.48,20.8,-0.02243,1e-05,4.06686]
[1778813920302,58.06,81302.85,20.8,-0.02244,1e-05,4.0679]
[1778813925337,58.07,81303.35,20.8,-0.02244,1e-05,4.06822]
[1778813927651,58.07,81299.28,20.8,-0.02249,1e-05,4.07602]
[1778813928577,58.07,81298.76,20.8,-0.0225,1e-05,4.07718]
[1778813931719,58.07,81300.16,20.8,-0.02249,1e-05,4.07536]
[1778813938215,58.08,81299.1,20.8,-0.02251,1e-05,4.07845]
[1778813938793,58.08,81297.78,20.8,-0.02252,1e-05,4.08129]
[1778813940567,58.08,81299.23,20.8,-0.02251,1e-05,4.07893]
[1778813945518,58.08,81295.45,20.8,-0.02256,1e-05,4.08685]
[1778813949940,58.09,81293.81,20.8,-0.02259,1e-05,4.09066]
[1778813955551,58.09,81281.12,20.8,-0.02275,1e-05,4.11491]
[1778813960728,58.09,81273.09,20.8,-0.02285,1e-05,4.13006]
[1778813964557,58.1,81272.95,20.8,-0.02286,1e-05,4.13087]
[1778813965171,58.1,81272.95,20.8,-0.02286,1e-05,4.13087]
[1778813968939,58.1,81272.82,20.8,-0.02286,1e-05,4.13168]
[1778813973703,58.1,81272.04,20.8,-0.02287,1e-05,4.13164]
[1778813979721,58.1,81272.56,20.8,-0.02287,1e-05,4.13173]
[1778813980569,58.1,81272.56,20.8,-0.02287,1e-05,4.13173]
[1778813985763,58.11,81271.62,20.8,-0.02288,1e-05,4.13436]
[1778813991264,58.11,81272.04,20.8,-0.02288,1e-05,4.13421]
[1778813995853,58.11,81285.46,20.8,-0.02272,1e-05,4.11073]
[1778814000481,58.12,81286.09,20.8,-0.02272,1e-05,4.11056]
[1778814001799,58.12,81281.2,20.8,-0.02278,1e-05,4.11959]
[1778814002518,58.12,81289.19,20.8,-0.02269,1e-05,4.10533]
[1778814004054,58.12,81290.15,20.8,-0.02268,1e-05,4.1038]
[1778814004517,58.12,81292.86,20.8,-0.02265,1e-05,4.09911]
[1778814009933,58.12,81297.99,20.8,-0.02259,1e-05,4.09116]
[1778814013464,58.12,81296.57,20.8,-0.02261,1e-05,4.09415]
[1778814013847,58.13,81295.19,20.8,-0.02263,1e-05,4.09684]
[1778814014504,58.13,81293.64,20.8,-0.02265,1e-05,4.09984]
[1778814020007,58.13,81295.26,20.8,-0.02264,1e-05,4.09809]
[1778814025038,58.13,81283.2,20.8,-0.02279,1e-05,4.1207]
[1778814030073,58.14,81288.2,20.8,-0.02274,1e-05,4.1125]
[1778814035108,58.14,81297.07,20.8,-0.02262,1e-05,4.09528]
[1778814040143,58.14,81298.14,20.8,-0.02262,1e-05,4.09438]
[1778814045178,58.15,81296.88,20.8,-0.02264,1e-05,4.0977]
[1778814048878,58.15,81307.02,20.8,-0.02252,1e-05,4.08011]
[1778814054241,58.16,81320.66,20.8,-0.02237,1e-05,4.05721]
[1778814059276,58.16,81320.72,20.8,-0.02237,1e-05,4.05851]
[1778814064311,58.17,81314.69,20.8,-0.02246,1e-05,4.07072]
[1778814065398,58.17,81314.69,20.8,-0.02246,1e-05,4.07072]
[1778814071360,58.17,81318.23,20.8,-0.02243,1e-05,4.06653]
[1778814072380,58.17,81318.23,20.8,-0.02243,1e-05,4.06653]
[1778814078409,58.18,81329.82,20.8,-0.0223,1e-05,4.04781]
[1778814078610,58.18,81329.82,20.8,-0.0223,1e-05,4.04781]
[1778814079506,58.18,81329.82,20.8,-0.0223,1e-05,4.04781]
[1778814079902,58.18,81319.02,20.8,-0.02243,1e-05,4.06742]
[1778814080625,58.18,81323.62,20.8,-0.02238,1e-05,4.05947]
[1778814085570,58.19,81319.92,20.8,-0.02243,1e-05,4.06701]
[1778814090498,58.19,81299.82,20.8,-0.02268,1e-05,4.10481]
[1778814095533,58.2,81303.67,20.8,-0.02263,1e-05,4.09679]
[1778814095690,58.2,81303.67,20.8,-0.02263,1e-05,4.09679]
[1778814096229,58.2,81303.67,20.8,-0.02263,1e-05,4.09679]
[1778814096434,58.2,81303.67,20.8,-0.02263,1e-05,4.09679]
[1778814098237,58.2,81305.02,20.8,-0.02262,1e-05,4.0948]
[1778814098679,58.2,81315.67,20.8,-0.02249,1e-05,4.07591]
[1778814100876,58.2,81306.41,20.8,-0.02261,1e-05,4.09302]
[1778814101406,58.2,81306.41,20.8,-0.02261,1e-05,4.09302]
[1778814101721,58.2,81304.44,20.8,-0.02263,1e-05,4.09679]
[1778814102616,58.2,81304.44,20.8,-0.02263,1e-05,4.09679]
[1778814108628,58.21,81300.72,20.8,-0.02269,1e-05,4.10492]
[1778814113663,58.21,81306.48,20.8,-0.02262,1e-05,4.0956]
[1778814118698,58.21,81305.82,20.8,-0.02264,1e-05,4.09783]
[1778814120696,58.22,81301.16,20.8,-0.0227,1e-05,4.10642]
[1778814122856,58.22,81295.52,20.8,-0.02277,1e-05,4.11695]
[1778814128772,58.22,81290.96,20.8,-0.02283,1e-05,4.12633]
[1778814129688,58.22,81290.96,20.8,-0.02283,1e-05,4.12633]
[1778814130162,58.22,81290.96,20.8,-0.02283,1e-05,4.12633]
[1778814131185,58.22,81298.24,20.8,-0.02274,1e-05,4.11333]
[1778814133044,58.22,81304.19,20.8,-0.02267,1e-05,4.10295]
[1778814138838,58.23,81311.84,20.8,-0.02259,1e-05,4.0905]
[1778814143873,58.23,81316.23,20.8,-0.02254,1e-05,4.08365]
[1778814148919,58.24,81327.48,20.8,-0.02241,1e-05,4.06465]
[1778814153954,58.24,81326.89,20.8,-0.02242,1e-05,4.06474]
[1778814157314,58.24,81326.77,20.8,-0.02242,1e-05,4.06543]
[1778814158026,58.24,81318.24,20.8,-0.02253,1e-05,4.08094]
[1778814160285,58.24,81320.29,20.8,-0.02251,1e-05,4.0777]
[1778814161351,58.24,81315.04,20.8,-0.02257,1e-05,4.08734]
[1778814162763,58.25,81311.17,20.8,-0.02262,1e-05,4.09469]
[1778814167606,58.25,81301.38,20.8,-0.02274,1e-05,4.11304]
[1778814167867,58.25,81301.07,20.8,-0.02275,1e-05,4.11391]
[1778814168628,58.25,81301.07,20.8,-0.02275,1e-05,4.11391]
[1778814169565,58.25,81300.24,20.8,-0.02276,1e-05,4.11541]
[1778814175102,58.25,81296.75,20.8,-0.02281,1e-05,4.12276]
[1778814179554,58.26,81293.81,20.8,-0.02285,1e-05,4.12848]
[1778814179853,58.26,81293.85,20.8,-0.02285,1e-05,4.12867]
[1778814185172,58.26,81277.85,20.8,-0.02305,1e-05,4.15816]
[1778814190207,58.26,81277.75,20.8,-0.02305,1e-05,4.15878]
[1778814194694,58.26,81277.37,20.8,-0.02306,1e-05,4.15984]
[1778814200277,58.26,81277.55,20.8,-0.02306,1e-05,4.16004]
[1778814205312,58.26,81269.31,20.8,-0.02316,1e-05,4.17548]
[1778814210347,58.27,81260.3,20.8,-0.02328,1e-05,4.19225]
[1778814215382,58.27,81249.86,20.8,-0.0234,1e-05,4.20939]
[1778814220417,58.27,81247.86,20.8,-0.02342,1e-05,4.21314]
[1778814225452,58.27,81244.8,20.8,-0.02346,1e-05,4.21878]
[1778814230487,58.27,81246.01,20.8,-0.02345,1e-05,4.21657]
[1778814235522,58.27,81243.37,20.8,-0.02348,1e-05,4.22142]
[1778814240557,58.27,81247.42,20.8,-0.02343,1e-05,4.21399]
[1778814245595,58.27,81245.54,20.8,-0.02345,1e-05,4.21749]
[1778814250630,58.27,81245.77,20.8,-0.02345,1e-05,4.21709]
[1778814255665,58.27,81245.88,20.8,-0.02345,1e-05,4.21691]
[1778814260700,58.27,81251.65,20.8,-0.02338,1e-05,4.20638]
[1778814265735,58.27,81259.87,20.8,-0.02328,1e-05,4.19154]
[1778814270136,58.27,81260.15,20.8,-0.02327,1e-05,4.19118]
[1778814271297,58.27,81261.42,20.8,-0.02326,1e-05,4.18892]
[1778814276812,58.27,81250.27,20.8,-0.02339,1e-05,4.20735]
[1778814284870,58.27,81250.24,20.8,-0.02339,1e-05,4.20761]
[1778814289903,58.27,81242.31,20.8,-0.02349,1e-05,4.22224]
[1778814294938,58.27,81229.1,20.8,-0.02365,1e-05,4.24649]
[1778814300594,58.27,81220.11,20.8,-0.02377,1e-05,4.26285]
[1778814306015,58.27,81235.82,20.8,-0.02356,1e-05,4.23336]
[1778814311050,58.27,81226.63,20.8,-0.02368,1e-05,4.25005]
[1778814316085,58.27,81231.2,20.8,-0.02362,1e-05,4.24131]
[1778814321120,58.26,81238.35,20.8,-0.02353,1e-05,4.22788]
[1778814326155,58.26,81236.77,20.8,-0.02355,1e-05,4.23059]
[1778814331190,58.26,81233.99,20.8,-0.02357,1e-05,4.23326]
[1778814336225,58.26,81235.72,20.8,-0.02354,1e-05,4.22984]
[1778814341260,58.26,81226.54,20.8,-0.02366,1e-05,4.24655]
[1778814346295,58.26,81225.09,20.8,-0.02367,1e-05,4.24885]
[1778814351330,58.26,81226.23,20.8,-0.02366,1e-05,4.24642]
[1778814356366,58.26,81235.61,20.8,-0.02354,1e-05,4.2288]
[1778814361405,58.26,81236.98,20.8,-0.02352,1e-05,4.22614]
[1778814366440,58.26,81241.4,20.8,-0.02346,1e-05,4.21791]
[1778814371477,58.26,81235.76,20.8,-0.02353,1e-05,4.22823]
[1778814376512,58.26,81222.23,20.8,-0.0237,1e-05,4.25298]
[1778814381548,58.25,81217.01,20.8,-0.02377,1e-05,4.26228]
[1778814384098,58.25,81206.34,20.8,-0.0239,1e-05,4.28192]
[1778814387586,58.25,81204.3,20.8,-0.02392,1e-05,4.28537]
[1778814393632,58.25,81204.03,20.8,-0.02391,1e-05,4.28283]
[1778814395510,58.25,81200.44,20.8,-0.02395,1e-05,4.2894]
[1778814398635,58.25,81191.68,20.8,-0.02406,1e-05,4.30535]
[1778814403832,58.25,81191.55,20.8,-0.02406,1e-05,4.30468]
[1778814409744,58.24,81178.63,20.8,-0.02422,1e-05,4.32767]
[1778814414780,58.24,81176.83,20.8,-0.02423,1e-05,4.33009]
[1778814419816,58.23,81177.34,20.8,-0.02422,1e-05,4.32817]
[1778814424850,58.23,81174.42,20.8,-0.02425,1e-05,4.33265]
[1778814429885,58.23,81157.35,20.8,-0.02446,1e-05,4.36363]
[1778814434920,58.22,81154.71,20.8,-0.02449,1e-05,4.36733]
[1778814439955,58.22,81154.36,20.8,-0.02449,1e-05,4.36668]
[1778814444990,58.21,81147.81,20.8,-0.02456,1e-05,4.37769]
[1778814450032,58.21,81148.46,20.8,-0.02454,1e-05,4.37509]
[1778814455065,58.2,81143.04,20.8,-0.02459,1e-05,4.38169]
[1778814460100,58.2,81147.12,20.8,-0.02453,1e-05,4.37263]
[1778814465135,58.19,81152.83,20.8,-0.02445,1e-05,4.36055]
[1778814470171,58.19,81140.54,20.8,-0.0246,1e-05,4.38255]
[1778814475206,58.18,81135.33,20.8,-0.02466,1e-05,4.39101]
[1778814480241,58.18,81137.05,20.8,-0.02463,1e-05,4.38629]
[1778814485276,58.17,81131.18,20.8,-0.02469,1e-05,4.39599]
[1778814490312,58.17,81135.45,20.8,-0.02463,1e-05,4.38645]
[1778814497361,58.16,81130.03,20.8,-0.02469,1e-05,4.3948]
[1778814500382,58.16,81126.14,20.8,-0.02473,1e-05,4.40131]
[1778814505417,58.15,81130.81,20.8,-0.02466,1e-05,4.39096]
[1778814507706,58.15,81151.91,20.8,-0.02438,1e-05,4.35049]
[1778814513554,58.15,81160.24,20.8,-0.02426,1e-05,4.3316]
[1778814519515,58.14,81164.58,20.8,-0.02419,1e-05,4.32218]
[1778814520028,58.14,81164.58,20.8,-0.02419,1e-05,4.32218]
[1778814525557,58.14,81182.02,20.8,-0.02396,1e-05,4.28869]
[1778814530592,58.14,81191.79,20.8,-0.02383,1e-05,4.26997]
[1778814536634,58.14,81185.08,20.8,-0.02392,1e-05,4.28194]
[1778814541669,58.14,81183.65,20.8,-0.02393,1e-05,4.28413]
[1778814546705,58.13,81181.76,20.8,-0.02395,1e-05,4.28717]
[1778814551743,58.13,81179.74,20.8,-0.02397,1e-05,4.29043]
[1778814556778,58.13,81177.52,20.8,-0.024,1e-05,4.29406]
[1778814561813,58.13,81171.91,20.8,-0.02407,1e-05,4.30397]
[1778814566848,58.13,81170.14,20.8,-0.02409,1e-05,4.30663]
[1778814571883,58.12,81155.37,20.8,-0.02426,1e-05,4.33116]
[1778814576918,58.12,81163.61,20.8,-0.02415,1e-05,4.31485]
[1778814582717,58.12,81163.58,20.8,-0.02414,1e-05,4.31429]
[1778814587995,58.11,81159.48,20.8,-0.02419,1e-05,4.32086]
[1778814593032,58.11,81159.42,20.8,-0.02418,1e-05,4.32015]
[1778814598067,58.11,81159.26,20.8,-0.02418,1e-05,4.31962]
[1778814603102,58.1,81165.62,20.8,-0.02409,1e-05,4.3069]
[1778814607134,58.1,81183.25,20.8,-0.02386,1e-05,4.27351]
[1778814609542,58.1,81185.9,20.8,-0.02383,1e-05,4.26849]
[1778814615190,58.1,81204.58,20.8,-0.02359,1e-05,4.2336]
[1778814620230,58.1,81200.74,20.8,-0.02364,1e-05,4.24053]
[1778814625265,58.1,81200.26,20.8,-0.02364,1e-05,4.24125]
[1778814631754,58.1,81201.31,20.8,-0.02363,1e-05,4.2392]
[1778814637349,58.1,81205.8,20.8,-0.02356,1e-05,4.22841]
[1778814642384,58.1,81213.28,20.8,-0.02347,1e-05,4.21453]
[1778814646412,58.1,81230.92,20.8,-0.02325,1e-05,4.18219]
[1778814651447,58.1,81236.76,20.8,-0.02318,1e-05,4.17179]
[1778814656483,58.1,81240.5,20.8,-0.02313,1e-05,4.16536]
[1778814661517,58.1,81238.99,20.8,-0.02315,1e-05,4.16863]
[1778814666553,58.1,81235.56,20.8,-0.0232,1e-05,4.17521]
[1778814671588,58.11,81243.97,20.8,-0.0231,1e-05,4.16033]
[1778814677631,58.11,81242.1,20.8,-0.02312,1e-05,4.16436]
[1778814682667,58.11,81242.33,20.8,-0.02313,1e-05,4.16447]
[1778814687702,58.11,81248.36,20.8,-0.02305,1e-05,4.15405]
[1778814692737,58.11,81250.6,20.8,-0.02302,1e-05,4.14842]
[1778814697772,58.12,81253.2,20.8,-0.02299,1e-05,4.14438]
[1778814702807,58.12,81251.25,20.8,-0.02302,1e-05,4.14861]
[1778814707842,58.12,81243.07,20.8,-0.02313,1e-05,4.16412]
[1778814712877,58.12,81243.6,20.8,-0.02312,1e-05,4.16361]
[1778814717912,58.13,81242.93,20.8,-0.02313,1e-05,4.16528]
[1778814722948,58.13,81243.45,20.8,-0.02313,1e-05,4.16474]
[1778814727983,58.13,81253.05,20.8,-0.02301,1e-05,4.14771]
[1778814733022,58.13,81251.89,20.8,-0.02303,1e-05,4.15035]
[1778814738057,58.13,81251.9,20.8,-0.02304,1e-05,4.15097]
[1778814743092,58.13,81252.31,20.8,-0.02303,1e-05,4.15064]
[1778814748127,58.14,81256.69,20.8,-0.02298,1e-05,4.14335]
[1778814753162,58.14,81258.49,20.8,-0.02295,1e-05,4.13854]
[1778814758197,58.14,81262.04,20.8,-0.02292,1e-05,4.13275]
[1778814761222,58.14,81240.09,20.8,-0.02319,1e-05,4.17307]
[1778814766257,58.14,81241.39,20.8,-0.02317,1e-05,4.17102]
[1778814771292,58.15,81233.72,20.8,-0.02327,1e-05,4.18539]
[1778814776327,58.15,81234.31,20.8,-0.02327,1e-05,4.18456]
[1778814778605,58.15,81234.16,20.8,-0.02327,1e-05,4.18489]
[1778814779692,58.15,81234.58,20.8,-0.02326,1e-05,4.18417]
[1778814785391,58.15,81231.66,20.8,-0.0233,1e-05,4.18988]
[1778814791437,58.15,81215.79,20.8,-0.0235,1e-05,4.21913]
[1778814796472,58.15,81211.39,20.8,-0.02356,1e-05,4.22718]
[1778814801507,58.15,81212.9,20.8,-0.02354,1e-05,4.2243]
[1778814806542,58.15,81207.63,20.8,-0.0236,1e-05,4.23397]
[1778814811577,58.15,81209.12,20.8,-0.02357,1e-05,4.22886]
[1778814816612,58.15,81215.44,20.8,-0.02349,1e-05,4.21712]
[1778814821649,58.15,81219.67,20.8,-0.02344,1e-05,4.2093]
[1778814826684,58.15,81218.44,20.8,-0.02345,1e-05,4.21153]
[1778814831719,58.15,81215.22,20.8,-0.02349,1e-05,4.21741]
[1778814836754,58.15,81212.8,20.8,-0.02352,1e-05,4.22179]
[1778814841789,58.15,81214.0,20.8,-0.02351,1e-05,4.21947]
[1778814846824,58.14,81214.22,20.8,-0.0235,1e-05,4.21899]
[1778814851859,58.14,81206.21,20.8,-0.0236,1e-05,4.23367]
[1778814856894,58.14,81204.17,20.8,-0.02363,1e-05,4.23722]
[1778814861929,58.14,81190.29,20.8,-0.0238,1e-05,4.26258]
[1778814866964,58.14,81190.78,20.8,-0.02379,1e-05,4.26114]
[1778814871999,58.14,81192.17,20.8,-0.02376,1e-05,4.25593]
[1778814877034,58.14,81200.39,20.8,-0.02365,1e-05,4.24043]
[1778814882069,58.14,81201.35,20.8,-0.02364,1e-05,4.23843]
[1778814887104,58.14,81201.61,20.8,-0.02364,1e-05,4.23773]
[1778814892139,58.14,81212.18,20.8,-0.0235,1e-05,4.21805]
[1778814897175,58.14,81212.29,20.8,-0.0235,1e-05,4.2178]
[1778814902210,58.14,81212.16,20.8,-0.0235,1e-05,4.21803]
[1778814907245,58.14,81218.9,20.8,-0.02342,1e-05,4.20561]
[1778814912280,58.14,81218.29,20.8,-0.02343,1e-05,4.20685]
[1778814917315,58.14,81201.35,20.8,-0.02364,1e-05,4.23815]
[1778814922352,58.14,81205.01,20.8,-0.02359,1e-05,4.23116]
[1778814927387,58.14,81214.66,20.8,-0.02347,1e-05,4.21333]
[1778814932422,58.14,81218.6,20.8,-0.02341,1e-05,4.20397]
[1778814937457,58.14,81207.19,20.8,-0.02355,1e-05,4.22512]
[1778814942945,58.14,81202.46,20.8,-0.02361,1e-05,4.23377]
[1778814948534,58.14,81199.57,20.8,-0.02365,1e-05,4.23892]
[1778814953571,58.13,81195.65,20.8,-0.0237,1e-05,4.24598]
[1778814958606,58.13,81190.61,20.8,-0.02376,1e-05,4.25508]
[1778814963641,58.13,81190.0,20.8,-0.02376,1e-05,4.2559]
[1778814968676,58.13,81181.29,20.8,-0.02387,1e-05,4.27175]
[1778814973712,58.13,81170.03,20.8,-0.02401,1e-05,4.29226]
[1778814978747,58.13,81170.09,20.8,-0.02401,1e-05,4.29156]
[1778814983782,58.13,81170.38,20.8,-0.024,1e-05,4.29045]
[1778814988817,58.12,81169.12,20.8,-0.02401,1e-05,4.29224]
[1778814991463,58.12,81169.17,20.8,-0.02401,1e-05,4.29204]
[1778814993938,58.12,81160.36,20.8,-0.02411,1e-05,4.30594]
[1778814999894,58.12,81156.11,20.8,-0.02416,1e-05,4.31292]
[1778815004929,58.12,81157.94,20.8,-0.02413,1e-05,4.30874]
[1778815009964,58.11,81163.45,20.8,-0.02405,1e-05,4.29773]
[1778815014999,58.11,81170.51,20.8,-0.02396,1e-05,4.28389]
[1778815020034,58.11,81171.78,20.8,-0.02394,1e-05,4.28097]
[1778815026076,58.11,81170.39,20.8,-0.02395,1e-05,4.2829]
[1778815031111,58.1,81173.1,20.8,-0.02391,1e-05,4.27732]
[1778815036146,58.1,81170.7,20.8,-0.02394,1e-05,4.28133]
[1778815041181,58.1,81176.96,20.8,-0.02386,1e-05,4.26921]
[1778815047224,58.1,81172.36,20.8,-0.02391,1e-05,4.27728]
[1778815052259,58.1,81174.59,20.8,-0.02387,1e-05,4.27047]
[1778815057294,58.1,81182.3,20.8,-0.02377,1e-05,4.25577]
[1778815062329,58.1,81182.72,20.8,-0.02376,1e-05,4.25473]
[1778815067364,58.09,81180.55,20.8,-0.02379,1e-05,4.25849]
[1778815072399,58.09,81183.28,20.8,-0.02375,1e-05,4.25313]
[1778815077434,58.09,81183.97,20.8,-0.02374,1e-05,4.25155]
[1778815082469,58.09,81187.08,20.8,-0.0237,1e-05,4.24557]
[1778815087504,58.09,81187.83,20.8,-0.02369,1e-05,4.24397]
[1778815092539,58.09,81187.04,20.8,-0.0237,1e-05,4.24521]
[1778815097574,58.09,81187.04,20.8,-0.0237,1e-05,4.24497]
[1778815097727,58.09,81187.04,20.8,-0.0237,1e-05,4.24497]
[1778815103619,58.09,81205.77,20.8,-0.02346,1e-05,4.2103]
[1778815108653,58.09,81213.55,20.8,-0.02336,1e-05,4.19611]
[1778815113688,58.09,81214.51,20.8,-0.02334,1e-05,4.19233]
[1778815119732,58.09,81221.62,20.8,-0.02326,1e-05,4.17962]
[1778815124767,58.09,81221.52,20.8,-0.02326,1e-05,4.18012]
[1778815129802,58.09,81208.64,20.8,-0.02342,1e-05,4.20406]
[1778815134837,58.09,81197.82,20.8,-0.02356,1e-05,4.22407]
[1778815139872,58.09,81198.47,20.8,-0.02355,1e-05,4.22277]
[1778815144907,58.09,81195.96,20.8,-0.02358,1e-05,4.22731]
[1778815149942,58.09,81194.26,20.8,-0.0236,1e-05,4.23034]
[1778815154977,58.09,81195.25,20.8,-0.02359,1e-05,4.22837]
[1778815160027,58.09,81194.95,20.8,-0.02359,1e-05,4.22881]
[1778815165062,58.09,81196.41,20.8,-0.02357,1e-05,4.226]
[1778815170097,58.09,81197.26,20.8,-0.02356,1e-05,4.22436]
[1778815175132,58.09,81200.81,20.8,-0.0235,1e-05,4.21554]
[1778815180167,58.09,81208.59,20.8,-0.02341,1e-05,4.20128]
[1778815185202,58.09,81212.77,20.8,-0.02336,1e-05,4.19375]
[1778815190237,58.09,81216.34,20.8,-0.02331,1e-05,4.18745]
[1778815195272,58.09,81216.32,20.8,-0.02331,1e-05,4.18777]
[1778815200307,58.1,81215.77,20.8,-0.02332,1e-05,4.18905]
[1778815205342,58.1,81222.56,20.8,-0.02324,1e-05,4.17695]
[1778815211384,58.1,81221.21,20.8,-0.02326,1e-05,4.17985]
[1778815216419,58.1,81220.98,20.8,-0.02327,1e-05,4.18057]
[1778815221459,58.1,81207.46,20.8,-0.02344,1e-05,4.20566]
[1778815226494,58.1,81200.37,20.8,-0.02353,1e-05,4.21879]
[1778815231530,58.1,81199.43,20.8,-0.02353,1e-05,4.21828]
[1778815236566,58.1,81197.61,20.8,-0.02355,1e-05,4.22165]
[1778815242608,58.1,81194.16,20.8,-0.02359,1e-05,4.22798]
[1778815247643,58.1,81193.56,20.8,-0.0236,1e-05,4.22907]
[1778815252678,58.1,81195.56,20.8,-0.02357,1e-05,4.22534]
[1778815257714,58.1,81194.67,20.8,-0.02358,1e-05,4.22696]
[1778815262748,58.1,81193.05,20.8,-0.0236,1e-05,4.22991]
[1778815267783,58.1,81186.79,20.8,-0.02368,1e-05,4.24136]
[1778815272820,58.1,81187.41,20.8,-0.02367,1e-05,4.24004]
[1778815277855,58.1,81184.49,20.8,-0.02371,1e-05,4.24529]
[1778815283319,58.1,81186.2,20.8,-0.02369,1e-05,4.24198]
[1778815284910,58.1,81163.68,20.8,-0.02397,1e-05,4.28374]
[1778815289945,58.09,81163.38,20.8,-0.02397,1e-05,4.28377]
[1778815294980,58.09,81162.51,20.8,-0.02397,1e-05,4.28263]
[1778815300015,58.09,81168.2,20.8,-0.02389,1e-05,4.27155]
[1778815305050,58.09,81168.46,20.8,-0.02389,1e-05,4.27063]
[1778815310085,58.09,81171.83,20.8,-0.02384,1e-05,4.26394]
[1778815315120,58.09,81171.09,20.8,-0.02385,1e-05,4.26492]
[1778815320155,58.09,81169.48,20.8,-0.02387,1e-05,4.2675]
[1778815325283,58.08,81161.06,20.8,-0.02397,1e-05,4.28282]
[1778815331232,58.08,81149.75,20.8,-0.02411,1e-05,4.303]
[1778815336267,58.08,81155.85,20.8,-0.02403,1e-05,4.29089]
[1778815341305,58.08,81153.77,20.8,-0.02405,1e-05,4.29413]
[1778815346347,58.07,81167.49,20.8,-0.02387,1e-05,4.26786]
[1778815351382,58.07,81168.17,20.8,-0.02385,1e-05,4.26393]
[1778815356417,58.07,81174.11,20.8,-0.02377,1e-05,4.25252]
[1778815362459,58.07,81177.35,20.8,-0.02372,1e-05,4.24618]
[1778815367494,58.07,81177.17,20.8,-0.02373,1e-05,4.24628]
[1778815372529,58.07,81181.53,20.8,-0.02367,1e-05,4.23799]
[1778815377568,58.07,81182.03,20.8,-0.02366,1e-05,4.23692]
[1778815382600,58.07,81181.99,20.8,-0.02366,1e-05,4.23687]
[1778815387635,58.07,81183.16,20.8,-0.02365,1e-05,4.23459]
[1778815389606,58.07,81182.02,20.8,-0.02366,1e-05,4.23668]
[1778815389801,58.07,81182.02,20.8,-0.02366,1e-05,4.23668]
[1778815397714,58.07,81174.79,20.8,-0.02375,1e-05,4.24984]
[1778815403756,58.06,81174.33,20.8,-0.02375,1e-05,4.25043]
[1778815408791,58.06,81175.53,20.8,-0.02374,1e-05,4.24797]
[1778815413826,58.06,81175.06,20.8,-0.02373,1e-05,4.24636]
[1778815418861,58.06,81176.65,20.8,-0.02371,1e-05,4.24321]
[1778815423896,58.06,81175.57,20.8,-0.02372,1e-05,4.24502]
[1778815427332,58.06,81176.48,20.8,-0.02371,1e-05,4.2432]
[1778815428621,58.06,81176.51,20.8,-0.02371,1e-05,4.24311]
[1778815433966,58.06,81182.26,20.8,-0.02363,1e-05,4.23223]
[1778815439001,58.06,81183.44,20.8,-0.02362,1e-05,4.22994]
[1778815440224,58.06,81183.44,20.8,-0.02362,1e-05,4.22994]
[1778815446054,58.06,81187.2,20.8,-0.02357,1e-05,4.22288]
[1778815451089,58.06,81187.35,20.8,-0.02357,1e-05,4.22256]
[1778815459145,58.06,81187.09,20.8,-0.02357,1e-05,4.22298]
[1778815464180,58.06,81187.42,20.8,-0.02357,1e-05,4.22234]
[1778815469216,58.06,81190.16,20.8,-0.02353,1e-05,4.21727]
[1778815474251,58.06,81190.39,20.8,-0.02352,1e-05,4.21464]
[1778815479286,58.06,81198.86,20.8,-0.02341,1e-05,4.19911]
[1778815484321,58.06,81205.04,20.8,-0.02333,1e-05,4.1879]
[1778815490363,58.06,81206.95,20.8,-0.02331,1e-05,4.18469]
[1778815495309,58.06,81220.9,20.8,-0.02314,1e-05,4.15943]
[1778815500434,58.06,81232.64,20.8,-0.023,1e-05,4.13874]
[1778815505469,58.07,81233.29,20.8,-0.023,1e-05,4.13831]
[1778815514532,58.07,81233.64,20.8,-0.023,1e-05,4.13908]
[1778815519567,58.08,81235.44,20.8,-0.02299,1e-05,4.13662]
[1778815522147,58.08,81223.13,20.8,-0.02314,1e-05,4.15941]
[1778815527625,58.08,81214.59,20.8,-0.02325,1e-05,4.17561]
[1778815529513,58.08,81214.95,20.8,-0.02325,1e-05,4.17505]
[1778815534674,58.08,81225.9,20.8,-0.0231,1e-05,4.15353]
[1778815539709,58.08,81225.98,20.8,-0.02311,1e-05,4.15398]
[1778815544744,58.09,81226.75,20.8,-0.0231,1e-05,4.15317]
[1778815553808,58.09,81226.38,20.8,-0.02311,1e-05,4.15494]
[1778815558843,58.09,81231.71,20.8,-0.02305,1e-05,4.14586]
[1778815563878,58.09,81233.72,20.8,-0.02303,1e-05,4.1429]
[1778815568913,58.1,81233.93,20.8,-0.02303,1e-05,4.14326]
[1778815573948,58.1,81246.57,20.8,-0.02288,1e-05,4.12103]
[1778815578984,58.1,81249.08,20.8,-0.02286,1e-05,4.11759]
[1778815585026,58.11,81249.15,20.8,-0.02286,1e-05,4.11858]
[1778815590061,58.11,81236.59,20.8,-0.02303,1e-05,4.14225]
[1778815595836,58.11,81233.27,20.8,-0.02306,1e-05,4.14668]
[1778815601142,58.12,81231.26,20.8,-0.02309,1e-05,4.15132]
[1778815607183,58.12,81224.75,20.8,-0.02318,1e-05,4.16394]
[1778815612218,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815612885,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815612950,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815613349,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815613403,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815613458,58.12,81222.92,20.8,-0.0232,1e-05,4.16776]
[1778815614576,58.12,81219.52,20.8,-0.02324,1e-05,4.17407]
[1778815620279,58.12,81217.07,20.8,-0.02328,1e-05,4.17908]
[1778815626320,58.13,81217.09,20.8,-0.02328,1e-05,4.17947]
[1778815631355,58.13,81214.99,20.8,-0.02331,1e-05,4.18366]
[1778815635059,58.13,81212.2,20.8,-0.02334,1e-05,4.18889]
[1778815640418,58.13,81208.07,20.8,-0.0234,1e-05,4.19682]
[1778815645299,58.13,81208.04,20.8,-0.0234,1e-05,4.19706]
[1778815650489,58.13,81207.9,20.8,-0.0234,1e-05,4.19761]
[1778815655524,58.13,81205.58,20.8,-0.02342,1e-05,4.19993]
[1778815658545,58.13,81223.65,20.8,-0.0232,1e-05,4.16701]
[1778815663580,58.13,81222.81,20.8,-0.02321,1e-05,4.16906]
[1778815666472,58.13,81222.87,20.8,-0.02321,1e-05,4.16914]
[1778815666475,58.13,81222.87,20.8,-0.02321,1e-05,4.16914]
[1778815671637,58.14,81225.13,20.8,-0.02319,1e-05,4.16564]
[1778815676672,58.14,81222.73,20.8,-0.02322,1e-05,4.17049]
[1778815681707,58.14,81221.86,20.8,-0.02324,1e-05,4.1725]
[1778815683695,58.14,81220.63,20.8,-0.02325,1e-05,4.17483]
[1778815687209,58.14,81207.85,20.8,-0.02341,1e-05,4.19846]
[1778815689771,58.14,81203.86,20.8,-0.02346,1e-05,4.20589]
[1778815695805,58.14,81200.86,20.8,-0.0235,1e-05,4.21153]
[1778815700840,58.14,81200.82,20.8,-0.0235,1e-05,4.21163]
[1778815705875,58.14,81201.17,20.8,-0.0235,1e-05,4.21102]
[1778815710910,58.14,81200.73,20.8,-0.0235,1e-05,4.21188]
[1778815715947,58.14,81200.91,20.8,-0.02349,1e-05,4.2094]
[1778815720982,58.14,81201.21,20.8,-0.02349,1e-05,4.20894]
[1778815726017,58.14,81201.58,20.8,-0.02348,1e-05,4.20835]
[1778815731055,58.14,81202.42,20.8,-0.02347,1e-05,4.20691]
[1778815736090,58.14,81207.34,20.8,-0.02341,1e-05,4.19798]
[1778815741125,58.14,81205.12,20.8,-0.02344,1e-05,4.20226]
[1778815746160,58.14,81202.67,20.8,-0.02347,1e-05,4.20691]
[1778815751195,58.14,81204.13,20.8,-0.02346,1e-05,4.20433]
[1778815757239,58.15,81201.56,20.8,-0.02349,1e-05,4.20917]
[1778815762274,58.15,81201.82,20.8,-0.02349,1e-05,4.20876]
[1778815767310,58.15,81202.52,20.8,-0.02348,1e-05,4.20756]
[1778815774358,58.15,81202.01,20.8,-0.02347,1e-05,4.20643]
[1778815780400,58.15,81204.23,20.8,-0.02345,1e-05,4.20254]
[1778815785435,58.15,81203.2,20.8,-0.02346,1e-05,4.2046]
[1778815790883,58.15,81203.05,20.8,-0.02346,1e-05,4.205]
[1778815792484,58.15,81226.76,20.8,-0.02317,1e-05,4.16166]
[1778815797519,58.15,81243.71,20.8,-0.02296,1e-05,4.13148]
[1778815802556,58.15,81233.64,20.8,-0.02309,1e-05,4.15061]
[1778815807591,58.16,81228.97,20.8,-0.02316,1e-05,4.15977]
[1778815812626,58.16,81228.09,20.8,-0.02317,1e-05,4.16195]
[1778815817661,58.16,81211.19,20.8,-0.02338,1e-05,4.19333]
[1778815823310,58.16,81210.33,20.8,-0.0234,1e-05,4.19511]
[1778815828738,58.16,81203.14,20.8,-0.02349,1e-05,4.20851]
[1778815834270,58.16,81205.17,20.8,-0.02345,1e-05,4.20264]
[1778815835396,58.16,81204.98,20.8,-0.02345,1e-05,4.20304]
[1778815836698,58.16,81203.1,20.8,-0.02348,1e-05,4.20653]
[1778815842767,58.16,81201.62,20.8,-0.0235,1e-05,4.20932]
[1778815847871,58.16,81196.29,20.8,-0.02356,1e-05,4.21912]
[1778815852906,58.16,81195.31,20.8,-0.02357,1e-05,4.22085]
[1778815857941,58.16,81195.14,20.8,-0.02358,1e-05,4.22107]
[1778815862977,58.16,81194.55,20.8,-0.02358,1e-05,4.22207]
[1778815868014,58.16,81172.15,20.8,-0.02387,1e-05,4.26345]
[1778815873053,58.16,81172.28,20.8,-0.02386,1e-05,4.26276]
[1778815876074,58.16,81151.06,20.8,-0.02413,1e-05,4.30208]
[1778815881109,58.16,81152.18,20.8,-0.02411,1e-05,4.29927]
[1778815886308,58.15,81152.44,20.8,-0.0241,1e-05,4.29824]
[1778815886340,58.15,81152.44,20.8,-0.0241,1e-05,4.29824]
[1778815887321,58.15,81152.37,20.8,-0.0241,1e-05,4.2981]
[1778815887379,58.15,81129.67,20.8,-0.0244,1e-05,4.34064]
[1778815892944,58.15,81130.14,20.8,-0.02437,1e-05,4.33669]
[1778815898234,58.15,81130.48,20.8,-0.02436,1e-05,4.3349]
[1778815903269,58.14,81131.0,20.8,-0.02435,1e-05,4.33295]
[1778815908304,58.14,81126.26,20.8,-0.0244,1e-05,4.34092]
[1778815913339,58.13,81127.75,20.8,-0.02438,1e-05,4.33713]
[1778815918374,58.13,81126.65,20.8,-0.02438,1e-05,4.33805]
[1778815922403,58.13,81109.21,20.8,-0.02461,1e-05,4.3702]
[1778815927438,58.12,81102.4,20.8,-0.02469,1e-05,4.38188]
[1778815932473,58.12,81108.48,20.8,-0.0246,1e-05,4.36901]
[1778815933919,58.12,81092.79,20.8,-0.0248,1e-05,4.39885]
[1778815934373,58.12,81092.79,20.8,-0.0248,1e-05,4.39885]
[1778815935631,58.12,81070.8,20.8,-0.02509,1e-05,4.44005]
[1778815938575,58.11,81044.76,20.8,-0.02543,1e-05,4.48909]
[1778815942670,58.06,81039.56,20.8,-0.0254,1e-05,4.4845]
[1778815943571,58.06,81044.14,20.8,-0.02534,1e-05,4.47576]
[1778815945510,58.06,81044.14,20.8,-0.02534,1e-05,4.47576]
[1778815945162,58.06,81047.14,20.8,-0.0253,1e-05,4.46952]
[1778815945578,58.06,81056.15,20.8,-0.02517,1e-05,4.45171]
[1778815948461,58.06,81023.14,20.8,-0.02562,1e-05,4.51608]
[1778815948772,58.06,81023.14,20.8,-0.02562,1e-05,4.51608]
[1778815948794,58.06,81023.62,20.8,-0.02561,1e-05,4.51514]
[1778815949817,58.06,81023.62,20.8,-0.02561,1e-05,4.51514]
[1778815949829,58.06,81023.06,20.8,-0.02562,1e-05,4.51572]
[1778815954620,58.06,81022.94,20.8,-0.02561,1e-05,4.51389]
[1778815954642,58.06,81020.69,20.8,-0.02564,1e-05,4.51834]
[1778815956536,58.06,81020.69,20.8,-0.02564,1e-05,4.51834]
[1778815956559,58.05,81017.34,20.8,-0.02568,1e-05,4.52381]
[1778815958708,58.05,81020.62,20.8,-0.02563,1e-05,4.51746]
[1778815958741,58.05,81019.43,20.8,-0.02565,1e-05,4.51984]
[1778815965556,58.05,81023.86,20.8,-0.02557,1e-05,4.5086]
[1778815974786,58.03,81023.56,20.8,-0.02554,1e-05,4.50399]
[1778815979822,58.02,81029.5,20.8,-0.02544,1e-05,4.49]
[1778815984857,58.01,81031.16,20.8,-0.02541,1e-05,4.48449]
[1778815989892,58.0,81031.18,20.8,-0.02539,1e-05,4.48217]
[1778815994927,58.0,81024.79,20.8,-0.02546,1e-05,4.49229]
[1778816000604,57.99,81018.6,20.8,-0.02553,1e-05,4.5024]
[1778816001148,57.99,81018.57,20.8,-0.02553,1e-05,4.50197]
[1778816006286,57.98,81009.19,20.8,-0.02564,1e-05,4.51778]
[1778816011388,57.97,81013.38,20.8,-0.02557,1e-05,4.50706]
[1778816017089,57.96,81027.58,20.8,-0.02534,1e-05,4.47389]
[1778816022124,57.95,81036.04,20.8,-0.02521,1e-05,4.45535]
[1778816027159,57.94,81038.13,20.8,-0.02517,1e-05,4.44938]
[1778816032202,57.94,81029.64,20.8,-0.02527,1e-05,4.4638]
[1778816037237,57.93,81027.63,20.8,-0.02528,1e-05,4.46564]
[1778816042272,57.92,81026.32,20.8,-0.02529,1e-05,4.46614]
[1778816047307,57.92,81013.79,20.8,-0.02544,1e-05,4.48835]
[1778816052342,57.91,81011.93,20.8,-0.02545,1e-05,4.48973]
[1778816057377,57.9,81003.22,20.8,-0.02556,1e-05,4.50446]
[1778816062412,57.89,81000.93,20.8,-0.02557,1e-05,4.50657]
[1778816067448,57.88,80994.18,20.8,-0.02565,1e-05,4.51732]
[1778816072484,57.87,81002.53,20.8,-0.0255,1e-05,4.4963]
[1778816077519,57.87,81000.55,20.8,-0.02552,1e-05,4.49791]
[1778816082554,57.86,80994.56,20.8,-0.02558,1e-05,4.50735]
[1778816087589,57.85,80990.72,20.8,-0.02562,1e-05,4.51252]
[1778816092624,57.84,80992.03,20.8,-0.02558,1e-05,4.50719]
[1778816094190,57.84,80992.07,20.8,-0.02558,1e-05,4.50665]
[1778816094813,57.84,80967.17,20.8,-0.02592,1e-05,4.55548]
[1778816095014,57.84,80967.17,20.8,-0.02592,1e-05,4.55548]
[1778816096446,57.84,80970.16,20.8,-0.02587,1e-05,4.54859]
[1778816096654,57.84,80964.37,20.8,-0.02595,1e-05,4.56004]
[1778816096796,57.84,80964.37,20.8,-0.02595,1e-05,4.56004]
[1778816097661,57.83,80967.96,20.8,-0.0259,1e-05,4.55242]
[1778816098890,57.83,80969.2,20.8,-0.02588,1e-05,4.54944]
[1778816099675,57.83,80967.38,20.8,-0.0259,1e-05,4.55306]
[1778816100853,57.83,80964.16,20.8,-0.02595,1e-05,4.55944]
[1778816101689,57.83,80969.86,20.8,-0.02587,1e-05,4.54766]
[1778816102395,57.83,80969.86,20.8,-0.02587,1e-05,4.54766]
[1778816102696,57.83,80969.96,20.8,-0.02586,1e-05,4.54751]
[1778816103378,57.83,80969.96,20.8,-0.02586,1e-05,4.54751]
[1778816103703,57.83,80974.71,20.8,-0.0258,1e-05,4.53763]
[1778816104168,57.83,80974.71,20.8,-0.0258,1e-05,4.53763]
[1778816104710,57.83,80978.61,20.8,-0.02574,1e-05,4.53004]
[1778816109435,57.83,80985.73,20.8,-0.02565,1e-05,4.51639]
[1778816109745,57.83,80986.38,20.8,-0.02563,1e-05,4.51464]
[1778816110974,57.83,80986.38,20.8,-0.02563,1e-05,4.51464]
[1778816111040,57.83,80988.7,20.8,-0.0256,1e-05,4.50962]
[1778816113337,57.83,80992.9,20.8,-0.02554,1e-05,4.50152]
[1778816113439,57.83,80993.35,20.8,-0.02554,1e-05,4.50076]
[1778816119012,57.82,80984.98,20.8,-0.02564,1e-05,4.51477]
[1778816119641,57.82,80956.12,20.8,-0.02603,1e-05,4.57043]
[1778816121508,57.82,80954.99,20.8,-0.02604,1e-05,4.57266]
[1778816121600,57.81,80956.71,20.8,-0.02601,1e-05,4.56868]
[1778816122988,57.81,80954.17,20.8,-0.02604,1e-05,4.57312]
[1778816123066,57.81,80952.68,20.8,-0.02606,1e-05,4.57605]
[1778816128899,57.8,80954.74,20.8,-0.02601,1e-05,4.56847]
[1778816133934,57.79,80951.87,20.8,-0.02602,1e-05,4.56888]
[1778816138339,57.78,80954.19,20.8,-0.02598,1e-05,4.56257]
[1778816141353,57.78,80936.17,20.8,-0.02621,1e-05,4.59641]
[1778816142839,57.77,80939.18,20.8,-0.02616,1e-05,4.58919]
[1778816143365,57.77,80939.18,20.8,-0.02616,1e-05,4.58919]
[1778816144297,57.77,80939.19,20.8,-0.02616,1e-05,4.58855]
[1778816145428,57.77,80938.44,20.8,-0.02616,1e-05,4.58881]
[1778816145569,57.77,80938.44,20.8,-0.02616,1e-05,4.58881]
[1778816146434,57.77,80951.45,20.8,-0.02598,1e-05,4.56307]
[1778816148651,57.76,80957.77,20.8,-0.02589,1e-05,4.54949]
[1778816149450,57.76,80958.05,20.8,-0.02587,1e-05,4.54786]
[1778816155082,57.75,80950.42,20.8,-0.02596,1e-05,4.55962]
[1778816158944,57.74,80950.94,20.8,-0.02594,1e-05,4.55694]
[1778816158995,57.74,80950.94,20.8,-0.02594,1e-05,4.55694]
[1778816165154,57.73,80949.25,20.8,-0.02594,1e-05,4.55645]
[1778816170188,57.72,80943.32,20.8,-0.026,1e-05,4.56539]
[1778816172955,57.72,80941.68,20.8,-0.02601,1e-05,4.56753]
[1778816173558,57.72,80941.68,20.8,-0.02601,1e-05,4.56753]
[1778816176861,57.71,80948.27,20.8,-0.02592,1e-05,4.55347]
[1778816180010,57.7,80940.4,20.8,-0.02601,1e-05,4.56689]
[1778816185295,57.69,80940.19,20.8,-0.02599,1e-05,4.56398]
[1778816190330,57.68,80927.79,20.8,-0.02614,1e-05,4.58579]
[1778816195367,57.67,80922.84,20.8,-0.02618,1e-05,4.5903]
[1778816199911,57.67,80920.46,20.8,-0.0262,1e-05,4.59261]
[1778816200525,57.67,80920.46,20.8,-0.0262,1e-05,4.59261]
[1778816202973,57.66,80922.67,20.8,-0.02615,1e-05,4.58644]
[1778816203545,57.66,80922.67,20.8,-0.02615,1e-05,4.58644]
[1778816212488,57.64,80932.98,20.8,-0.02597,1e-05,4.56054]
[1778816217523,57.63,80933.68,20.8,-0.02595,1e-05,4.55646]
[1778816222558,57.62,80930.84,20.8,-0.02597,1e-05,4.55939]
[1778816227593,57.61,80932.5,20.8,-0.02593,1e-05,4.55341]
[1778816232628,57.6,80933.56,20.8,-0.02589,1e-05,4.54866]
[1778816236746,57.6,80934.73,20.8,-0.02587,1e-05,4.54477]
[1778816237909,57.59,80960.99,20.8,-0.0255,1e-05,4.4921]
[1778816241721,57.59,80967.41,20.8,-0.0254,1e-05,4.47823]
[1778816241934,57.59,80973.47,20.8,-0.02532,1e-05,4.46598]
[1778816247108,57.58,80979.78,20.8,-0.02522,1e-05,4.45179]
[1778816247432,57.58,80979.78,20.8,-0.02522,1e-05,4.45179]
[1778816252774,57.57,80990.67,20.8,-0.02504,1e-05,4.42612]
[1778816257809,57.57,80981.53,20.8,-0.02516,1e-05,4.44222]
[1778816262845,57.56,80988.27,20.8,-0.02505,1e-05,4.42751]
[1778816267880,57.56,80990.88,20.8,-0.02501,1e-05,4.42089]
[1778816272915,57.55,80991.29,20.8,-0.02499,1e-05,4.41857]
[1778816277955,57.55,80995.29,20.8,-0.02493,1e-05,4.40933]
[1778816281267,57.54,81013.13,20.8,-0.02469,1e-05,4.37414]
[1778816287302,57.54,80996.41,20.8,-0.0249,1e-05,4.40518]
[1778816293061,57.53,80999.73,20.8,-0.02484,1e-05,4.39688]
[1778816298096,57.53,81012.72,20.8,-0.02466,1e-05,4.37067]
[1778816303131,57.53,81014.31,20.8,-0.02463,1e-05,4.3665]
[1778816308166,57.52,81014.19,20.8,-0.02463,1e-05,4.36562]
[1778816313201,57.52,81014.83,20.8,-0.0246,1e-05,4.36102]
[1778816316222,57.51,81032.0,20.8,-0.02437,1e-05,4.32753]
[1778816321257,57.51,81041.75,20.8,-0.02424,1e-05,4.30823]
[1778816326292,57.51,81035.23,20.8,-0.02432,1e-05,4.31994]
[1778816331327,57.51,81035.92,20.8,-0.0243,1e-05,4.31785]
[1778816334310,57.51,81037.92,20.8,-0.02427,1e-05,4.31373]
[1778816334584,57.51,81037.92,20.8,-0.02427,1e-05,4.31373]
[1778816341925,57.5,81035.99,20.8,-0.02429,1e-05,4.31631]
[1778816342405,57.5,81010.93,20.8,-0.02462,1e-05,4.3639]
[1778816347442,57.5,81004.26,20.8,-0.0247,1e-05,4.37546]
[1778816352477,57.49,80991.87,20.8,-0.02486,1e-05,4.39801]
[1778816357512,57.49,80986.33,20.8,-0.02492,1e-05,4.40719]
[1778816362547,57.48,80994.28,20.8,-0.02481,1e-05,4.39042]
[1778816367582,57.48,80986.5,20.8,-0.0249,1e-05,4.40411]
[1778816372617,57.47,80994.83,20.8,-0.02477,1e-05,4.38438]
[1778816377652,57.47,80997.3,20.8,-0.02473,1e-05,4.3784]
[1778816382688,57.46,81000.87,20.8,-0.02467,1e-05,4.37034]
[1778816387722,57.46,80997.98,20.8,-0.0247,1e-05,4.37477]
[1778816391881,57.46,80960.38,20.8,-0.0252,1e-05,4.44667]
[1778816397792,57.45,80954.89,20.8,-0.02526,1e-05,4.45529]
[1778816402834,57.44,80969.99,20.8,-0.02504,1e-05,4.42406]
[1778816407873,57.44,80979.23,20.8,-0.02491,1e-05,4.40463]
[1778816412930,57.43,80979.6,20.8,-0.0249,1e-05,4.40255]
[1778816417965,57.43,80981.32,20.8,-0.02486,1e-05,4.39764]
[1778816423000,57.42,80989.15,20.8,-0.02475,1e-05,4.38126]
[1778816428036,57.42,80989.28,20.8,-0.02474,1e-05,4.37988]
[1778816433071,57.42,80993.23,20.8,-0.02467,1e-05,4.36894]
[1778816439113,57.41,80993.26,20.8,-0.02466,1e-05,4.36768]
[1778816444148,57.41,80993.3,20.8,-0.02465,1e-05,4.36667]
[1778816449185,57.41,80993.74,20.8,-0.02464,1e-05,4.36494]
[1778816454220,57.4,80995.16,20.8,-0.02462,1e-05,4.36138]
[1778816459255,57.4,80993.97,20.8,-0.02463,1e-05,4.36288]
[1778816464290,57.4,80994.45,20.8,-0.02461,1e-05,4.36119]
[1778816469327,57.39,81006.91,20.8,-0.02445,1e-05,4.33663]
[1778816474362,57.39,81008.63,20.8,-0.02442,1e-05,4.3328]
[1778816480404,57.39,81009.84,20.8,-0.0244,1e-05,4.32981]
[1778816485439,57.39,81009.27,20.8,-0.0244,1e-05,4.33031]
[1778816490474,57.39,81009.68,20.8,-0.02439,1e-05,4.32889]
[1778816495509,57.38,81015.31,20.8,-0.0243,1e-05,4.31525]
[1778816500544,57.38,81018.39,20.8,-0.02426,1e-05,4.30881]
[1778816505579,57.38,81018.12,20.8,-0.02426,1e-05,4.30879]
[1778816510614,57.38,81018.23,20.8,-0.02425,1e-05,4.30803]
[1778816515649,57.38,81019.05,20.8,-0.02424,1e-05,4.30592]
[1778816520684,57.37,81021.23,20.8,-0.02421,1e-05,4.30125]
[1778816525719,57.37,81021.77,20.8,-0.0242,1e-05,4.29972]
[1778816530754,57.37,81020.96,20.8,-0.0242,1e-05,4.30079]
[1778816535789,57.37,81020.9,20.8,-0.0242,1e-05,4.30045]
[1778816536602,57.37,81020.9,20.8,-0.0242,1e-05,4.30045]
[1778816541831,57.37,81037.54,20.8,-0.02398,1e-05,4.26856]
[1778816543549,57.37,81037.51,20.8,-0.02398,1e-05,4.26854]
[1778816544852,57.37,81009.63,20.8,-0.02435,1e-05,4.32152]
[1778816546055,57.37,81009.63,20.8,-0.02435,1e-05,4.32152]
[1778816546671,57.37,81001.27,20.8,-0.02446,1e-05,4.33738]
[1778816552908,57.36,81000.94,20.8,-0.02444,1e-05,4.33467]
[1778816558953,57.36,81001.15,20.8,-0.02443,1e-05,4.33342]
[1778816563988,57.36,81001.06,20.8,-0.02443,1e-05,4.33293]
[1778816569024,57.36,80991.9,20.8,-0.02455,1e-05,4.34982]
[1778816574062,57.35,80996.15,20.8,-0.02448,1e-05,4.34093]
[1778816577165,57.35,80995.13,20.8,-0.0245,1e-05,4.34263]
[1778816587152,57.35,80995.05,20.8,-0.02449,1e-05,4.34127]
[1778816592187,57.34,80995.35,20.8,-0.02448,1e-05,4.34011]
[1778816597222,57.34,81000.54,20.8,-0.02441,1e-05,4.32962]
[1778816604926,57.34,81001.51,20.8,-0.02439,1e-05,4.3274]
[1778816614341,57.34,80994.97,20.8,-0.02446,1e-05,4.33654]
[1778816619377,57.34,80992.98,20.8,-0.02448,1e-05,4.33978]
[1778816624411,57.33,80989.74,20.8,-0.02452,1e-05,4.34537]
[1778816629446,57.33,80993.6,20.8,-0.02446,1e-05,4.33729]
[1778816634481,57.33,80987.15,20.8,-0.02455,1e-05,4.34902]
[1778816639517,57.33,80987.11,20.8,-0.02454,1e-05,4.34836]
[1778816645559,57.32,80978.65,20.8,-0.02465,1e-05,4.36375]
[1778816650596,57.32,80978.1,20.8,-0.02465,1e-05,4.36392]
[1778816656469,57.32,80977.75,20.8,-0.02465,1e-05,4.36387]
[1778816661673,57.31,80977.45,20.8,-0.02464,1e-05,4.36318]
[1778816667715,57.31,80977.44,20.8,-0.02464,1e-05,4.36212]
[1778816672750,57.31,80977.73,20.8,-0.02461,1e-05,4.35839]
[1778816677785,57.3,80981.31,20.8,-0.02456,1e-05,4.35063]
[1778816682820,57.3,80982.44,20.8,-0.02454,1e-05,4.34767]
[1778816687855,57.3,80988.63,20.8,-0.02445,1e-05,4.33508]
[1778816692890,57.3,80987.87,20.8,-0.02446,1e-05,4.33591]
[1778816697925,57.29,80984.59,20.8,-0.0245,1e-05,4.34156]
[1778816702960,57.29,80980.97,20.8,-0.02454,1e-05,4.3478]
[1778816707995,57.29,80980.36,20.8,-0.02455,1e-05,4.34824]
[1778816713030,57.29,80980.08,20.8,-0.02454,1e-05,4.348]
[1778816718068,57.28,80980.39,20.8,-0.02454,1e-05,4.34668]
[1778816723103,57.28,80980.89,20.8,-0.02452,1e-05,4.345]
[1778816728138,57.28,80985.12,20.8,-0.02446,1e-05,4.33618]
[1778816733173,57.28,80984.47,20.8,-0.02446,1e-05,4.33453]
[1778816738208,57.27,80997.1,20.8,-0.02428,1e-05,4.30979]
[1778816743243,57.27,80998.8,20.8,-0.02426,1e-05,4.30619]
[1778816748278,57.27,80999.2,20.8,-0.02425,1e-05,4.30507]
[1778816748407,57.27,80999.2,20.8,-0.02425,1e-05,4.30507]
[1778816754320,57.27,81002.85,20.8,-0.0242,1e-05,4.29781]
[1778816759356,57.27,81004.17,20.8,-0.02418,1e-05,4.29511]
[1778816764391,57.27,81009.79,20.8,-0.02411,1e-05,4.28427]
[1778816769427,57.27,81010.71,20.8,-0.0241,1e-05,4.28246]
[1778816774461,57.27,81011.42,20.8,-0.02409,1e-05,4.28106]
[1778816779496,57.27,81011.54,20.8,-0.02408,1e-05,4.28077]
[1778816784534,57.27,81012.18,20.8,-0.02408,1e-05,4.27949]
[1778816790576,57.27,81007.44,20.8,-0.02414,1e-05,4.28837]
[1778816795611,57.27,81006.32,20.8,-0.02414,1e-05,4.28811]
[1778816800649,57.27,80997.6,20.8,-0.02425,1e-05,4.30458]
[1778816806506,57.27,80994.99,20.8,-0.02428,1e-05,4.30921]
[1778816812734,57.26,80993.85,20.8,-0.0243,1e-05,4.3109]
[1778816817769,57.26,80993.94,20.8,-0.02429,1e-05,4.31037]
[1778816822804,57.26,80984.96,20.8,-0.02441,1e-05,4.32715]
[1778816827839,57.26,80990.3,20.8,-0.02433,1e-05,4.31644]
[1778816832874,57.26,80990.88,20.8,-0.02432,1e-05,4.31491]
[1778816837976,57.26,81004.57,20.8,-0.02414,1e-05,4.28846]
[1778816841532,57.26,81009.15,20.8,-0.02408,1e-05,4.2797]
[1778816851000,57.26,81008.71,20.8,-0.02407,1e-05,4.27811]
[1778816856035,57.26,81005.96,20.8,-0.02411,1e-05,4.28327]
[1778816861070,57.26,81002.5,20.8,-0.02415,1e-05,4.28972]
[1778816861560,57.26,81002.5,20.8,-0.02415,1e-05,4.28972]
[1778816867112,57.25,80998.31,20.8,-0.02421,1e-05,4.29749]
[1778816872574,57.25,80996.13,20.8,-0.02424,1e-05,4.30145]
[1778816878189,57.25,80995.81,20.8,-0.02424,1e-05,4.30179]
[1778816883224,57.25,80995.21,20.8,-0.02424,1e-05,4.3027]
[1778816888259,57.25,80990.26,20.8,-0.02431,1e-05,4.31186]
[1778816893294,57.25,80992.35,20.8,-0.02428,1e-05,4.30751]
[1778816899336,57.25,80992.6,20.8,-0.02427,1e-05,4.30664]
[1778816904371,57.25,80998.07,20.8,-0.0242,1e-05,4.29585]
[1778816909406,57.25,80999.68,20.8,-0.02417,1e-05,4.29254]
[1778816914441,57.25,81000.19,20.8,-0.02415,1e-05,4.28911]
[1778816919476,57.25,80993.2,20.8,-0.02425,1e-05,4.3023]
[1778816925520,57.24,80993.66,20.8,-0.02424,1e-05,4.30114]
[1778816930554,57.24,80992.44,20.8,-0.02425,1e-05,4.30325]
[1778816936596,57.24,80996.9,20.8,-0.02419,1e-05,4.29446]
[1778816939806,57.24,80995.36,20.8,-0.02421,1e-05,4.2973]
[1778816944834,57.24,80995.39,20.8,-0.02421,1e-05,4.2971]
[1778816950696,57.24,80991.92,20.8,-0.02425,1e-05,4.30346]
[1778816956738,57.24,80991.54,20.8,-0.02426,1e-05,4.30397]
[1778816961773,57.24,80980.35,20.8,-0.0244,1e-05,4.3251]
[1778816967815,57.24,80979.93,20.8,-0.0244,1e-05,4.3254]
[1778816973857,57.24,80979.97,20.8,-0.02439,1e-05,4.32253]
[1778816978892,57.23,80979.83,20.8,-0.02439,1e-05,4.32235]
[1778816984374,57.23,80980.01,20.8,-0.02438,1e-05,4.32171]
[1778816989969,57.23,80979.97,20.8,-0.02438,1e-05,4.321]
[1778816996012,57.23,80968.6,20.8,-0.02453,1e-05,4.34221]
[1778817001046,57.23,80964.4,20.8,-0.02458,1e-05,4.34953]
[1778817006081,57.22,80968.93,20.8,-0.02451,1e-05,4.3401]
[1778817011116,57.22,80967.87,20.8,-0.02452,1e-05,4.34144]
[1778817016151,57.22,80969.32,20.8,-0.0245,1e-05,4.33792]
[1778817021186,57.22,80969.51,20.8,-0.02449,1e-05,4.33687]
[1778817026221,57.21,80972.04,20.8,-0.02445,1e-05,4.33135]
[1778817031256,57.21,80974.9,20.8,-0.0244,1e-05,4.32296]
[1778817036293,57.21,80974.02,20.8,-0.0244,1e-05,4.32405]
[1778817041326,57.21,80973.87,20.8,-0.0244,1e-05,4.32376]
[1778817046361,57.2,80982.75,20.8,-0.02428,1e-05,4.30625]
[1778817051396,57.2,80982.97,20.8,-0.02428,1e-05,4.30542]
[1778817056431,57.2,80982.2,20.8,-0.02428,1e-05,4.30649]
[1778817061466,57.2,80983.58,20.8,-0.02426,1e-05,4.30345]
[1778817068009,57.2,80982.28,20.8,-0.02428,1e-05,4.30571]
[1778817073550,57.2,80981.6,20.8,-0.02428,1e-05,4.3063]
[1778817078257,57.2,80985.65,20.8,-0.02423,1e-05,4.29822]
[1778817083542,57.19,80988.1,20.8,-0.02419,1e-05,4.29321]
[1778817088655,57.19,80994.15,20.8,-0.02411,1e-05,4.28136]
[1778817088790,57.19,80994.15,20.8,-0.02411,1e-05,4.28136]
[1778817097718,57.19,80992.6,20.8,-0.02412,1e-05,4.28179]
[1778817102753,57.19,80993.25,20.8,-0.02411,1e-05,4.28043]
[1778817107788,57.19,81000.87,20.8,-0.02401,1e-05,4.26596]
[1778817112824,57.19,80993.37,20.8,-0.02411,1e-05,4.28028]
[1778817117859,57.19,80991.48,20.8,-0.02413,1e-05,4.28383]
[1778817123901,57.19,80991.23,20.8,-0.02413,1e-05,4.2842]
[1778817129653,57.19,80993.91,20.8,-0.0241,1e-05,4.27903]
[1778817135987,57.19,80993.81,20.8,-0.0241,1e-05,4.27915]
[1778817136854,57.19,80993.81,20.8,-0.0241,1e-05,4.27915]
[1778817142030,57.19,80995.27,20.8,-0.02408,1e-05,4.27636]
[1778817147065,57.19,80999.89,20.8,-0.02402,1e-05,4.26766]
[1778817147863,57.19,80999.89,20.8,-0.02402,1e-05,4.26766]
[1778817153108,57.19,80997.93,20.8,-0.02403,1e-05,4.26927]
[1778817158142,57.19,80997.96,20.8,-0.02403,1e-05,4.26934]
[1778817164185,57.19,80998.12,20.8,-0.02403,1e-05,4.2692]
[1778817173248,57.19,80997.32,20.8,-0.02405,1e-05,4.27096]
[1778817178283,57.19,80997.92,20.8,-0.02404,1e-05,4.26997]
[1778817184325,57.2,80996.51,20.8,-0.02406,1e-05,4.27284]
[1778817189361,57.2,80993.5,20.8,-0.0241,1e-05,4.2787]
[1778817194396,57.2,80987.25,20.8,-0.02418,1e-05,4.29065]
[1778817196574,57.2,80987.15,20.8,-0.02418,1e-05,4.29084]
[1778817202452,57.2,80987.89,20.8,-0.02417,1e-05,4.28941]
[1778817208494,57.2,80989.16,20.8,-0.02416,1e-05,4.28696]
[1778817213529,57.2,81000.52,20.8,-0.024,1e-05,4.26317]
[1778817218564,57.2,81001.21,20.8,-0.02399,1e-05,4.26203]
[1778817223599,57.2,81001.09,20.8,-0.02399,1e-05,4.26244]
[1778817229641,57.2,81001.48,20.8,-0.02399,1e-05,4.26191]
[1778817234676,57.2,81001.42,20.8,-0.02399,1e-05,4.26222]
[1778817239711,57.2,81004.76,20.8,-0.02395,1e-05,4.25609]
[1778817244746,57.2,81009.46,20.8,-0.02389,1e-05,4.24747]
[1778817249781,57.2,81011.8,20.8,-0.02386,1e-05,4.24334]
[1778817254816,57.2,81013.9,20.8,-0.02383,1e-05,4.23974]
[1778817259851,57.2,81023.28,20.8,-0.02372,1e-05,4.22245]
[1778817264886,57.21,81022.95,20.8,-0.02372,1e-05,4.22355]
[1778817269925,57.21,81022.04,20.8,-0.02374,1e-05,4.22573]
[1778817274960,57.21,81025.89,20.8,-0.02368,1e-05,4.21674]
[1778817279995,57.21,81028.77,20.8,-0.02365,1e-05,4.21191]
[1778817285030,57.21,81025.13,20.8,-0.0237,1e-05,4.21929]
[1778817290065,57.22,81024.97,20.8,-0.0237,1e-05,4.2201]
[1778817295100,57.22,81017.49,20.8,-0.0238,1e-05,4.23468]
[1778817300135,57.22,81017.83,20.8,-0.0238,1e-05,4.23439]
[1778817305170,57.22,81017.22,20.8,-0.02381,1e-05,4.23586]
[1778817310205,57.22,81018.69,20.8,-0.02379,1e-05,4.23342]
[1778817315248,57.22,81017.72,20.8,-0.02381,1e-05,4.23557]
[1778817320276,57.22,81030.19,20.8,-0.02365,1e-05,4.21246]
[1778817325311,57.23,81034.52,20.8,-0.0236,1e-05,4.20484]
[1778817330346,57.23,81027.46,20.8,-0.02369,1e-05,4.21865]
[1778817335381,57.23,81030.82,20.8,-0.02364,1e-05,4.21064]
[1778817340876,57.23,81031.38,20.8,-0.02364,1e-05,4.21006]
[1778817346458,57.23,81031.06,20.8,-0.02365,1e-05,4.2115]
[1778817351493,57.24,81045.17,20.8,-0.02347,1e-05,4.18568]
[1778817356528,57.24,81041.79,20.8,-0.02352,1e-05,4.19288]
[1778817361563,57.24,81034.83,20.8,-0.02361,1e-05,4.20672]
[1778817366598,57.24,81031.94,20.8,-0.02365,1e-05,4.21284]
[1778817371633,57.25,81030.8,20.8,-0.02367,1e-05,4.21561]
[1778817376668,57.25,81030.76,20.8,-0.02368,1e-05,4.21627]
[1778817381703,57.25,81031.22,20.8,-0.02368,1e-05,4.21598]
[1778817386738,57.25,81030.36,20.8,-0.02369,1e-05,4.21812]
[1778817391773,57.25,81030.07,20.8,-0.02369,1e-05,4.21694]
[1778817396808,57.26,81030.05,20.8,-0.02369,1e-05,4.21749]
[1778817401843,57.26,81029.72,20.8,-0.0237,1e-05,4.21861]
[1778817406878,57.26,81035.41,20.8,-0.02363,1e-05,4.2084]
[1778817412148,57.26,81043.53,20.8,-0.02353,1e-05,4.19372]
[1778817417955,57.26,81050.21,20.8,-0.02345,1e-05,4.18213]
[1778817422990,57.27,81050.57,20.8,-0.02345,1e-05,4.18246]
[1778817428025,57.27,81051.21,20.8,-0.02345,1e-05,4.18213]
[1778817433060,57.27,81052.22,20.8,-0.02344,1e-05,4.18112]
[1778817438095,57.28,81060.85,20.8,-0.02334,1e-05,4.16596]
[1778817439239,57.28,81073.12,20.8,-0.02318,1e-05,4.14335]
[1778817443366,57.28,81084.34,20.8,-0.02305,1e-05,4.12365]
[1778817444061,57.28,81084.34,20.8,-0.02305,1e-05,4.12365]
[1778817450182,57.29,81073.54,20.8,-0.02319,1e-05,4.14547]
[1778817455217,57.29,81071.46,20.8,-0.02322,1e-05,4.14838]
[1778817460634,57.3,81069.87,20.8,-0.02324,1e-05,4.15234]
[1778817466294,57.3,81069.64,20.8,-0.02326,1e-05,4.15449]
[1778817471329,57.31,81069.5,20.8,-0.02327,1e-05,4.15596]
[1778817476364,57.31,81062.88,20.8,-0.02336,1e-05,4.16944]
[1778817481399,57.32,81061.98,20.8,-0.02338,1e-05,4.17223]
[1778817486434,57.32,81057.52,20.8,-0.02344,1e-05,4.18162]
[1778817493483,57.32,81060.53,20.8,-0.02341,1e-05,4.17745]
[1778817496504,57.33,81060.2,20.8,-0.02342,1e-05,4.17868]
[1778817501874,57.33,81058.94,20.9,-0.02344,1e-05,4.18184]
[1778817507582,57.33,81057.76,20.9,-0.02347,1e-05,4.18539]
[1778817512429,57.34,81057.66,20.9,-0.02347,1e-05,4.18614]
[1778817520674,57.34,81057.39,20.9,-0.02348,1e-05,4.1863]
[1778817525709,57.35,81058.28,20.9,-0.02347,1e-05,4.18557]
[1778817530744,57.35,81061.66,20.9,-0.02344,1e-05,4.18019]
[1778817536241,57.35,81062.08,20.9,-0.02344,1e-05,4.18016]
[1778817536242,57.35,81062.08,20.9,-0.02344,1e-05,4.18016]
[1778817542375,57.36,81062.08,20.9,-0.02344,1e-05,4.18149]
[1778817542725,57.36,81062.08,20.9,-0.02344,1e-05,4.18149]
[1778817551110,57.36,81053.76,20.9,-0.02356,1e-05,4.19849]
[1778817553698,57.36,81053.88,20.9,-0.02356,1e-05,4.19876]
[1778817558940,57.37,81053.78,20.9,-0.02357,1e-05,4.19992]
[1778817563975,57.37,81053.37,20.9,-0.02358,1e-05,4.20147]
[1778817571024,57.37,81051.5,20.9,-0.0236,1e-05,4.20382]
[1778817576059,57.38,81046.68,20.9,-0.02367,1e-05,4.21358]
[1778817581094,57.38,81048.99,20.9,-0.02364,1e-05,4.20985]
[1778817582079,57.38,81048.99,20.9,-0.02364,1e-05,4.20985]
[1778817589150,57.38,81047.26,20.9,-0.02367,1e-05,4.21416]
[1778817594185,57.38,81046.85,20.9,-0.02368,1e-05,4.21548]
[1778817599220,57.39,81049.89,20.9,-0.02364,1e-05,4.21031]
[1778817604255,57.39,81044.57,20.9,-0.02372,1e-05,4.2208]
[1778817609290,57.39,81037.53,20.9,-0.02381,1e-05,4.23443]
[1778817614325,57.39,81033.93,20.9,-0.02386,1e-05,4.2415]
[1778817620367,57.39,81034.23,20.9,-0.02386,1e-05,4.24124]
[1778817632452,57.39,81034.04,20.9,-0.02385,1e-05,4.24]
[1778817639501,57.4,81033.9,20.9,-0.02386,1e-05,4.24066]
[1778817644536,57.4,81032.97,20.9,-0.02387,1e-05,4.24269]
[1778817650578,57.4,81020.56,20.9,-0.02403,1e-05,4.26631]
[1778817655613,57.4,81023.71,20.9,-0.02399,1e-05,4.26042]
[1778817660649,57.4,81023.68,20.9,-0.02399,1e-05,4.26057]
[1778817665685,57.4,81017.42,20.9,-0.02407,1e-05,4.27248]
[1778817670720,57.4,81013.23,20.9,-0.02413,1e-05,4.28039]
[1778817675755,57.4,81006.31,20.9,-0.02422,1e-05,4.2934]
[1778817680790,57.4,81007.93,20.9,-0.0242,1e-05,4.29009]
[1778817686188,57.4,81009.16,20.9,-0.02418,1e-05,4.2876]
[1778817691867,57.39,81008.99,20.9,-0.02417,1e-05,4.28541]
[1778817696902,57.39,81002.79,20.9,-0.02425,1e-05,4.29702]
[1778817703951,57.39,81003.08,20.9,-0.02424,1e-05,4.29611]
[1778817708986,57.39,81002.77,20.9,-0.02424,1e-05,4.29645]
[1778817714024,57.39,81003.19,20.9,-0.02424,1e-05,4.29541]
[1778817720066,57.39,81003.11,20.9,-0.02424,1e-05,4.29528]
[1778817725101,57.39,80999.54,20.9,-0.02428,1e-05,4.30183]
[1778817730136,57.39,80998.55,20.9,-0.02429,1e-05,4.30343]
[1778817735461,57.39,80996.75,20.9,-0.02431,1e-05,4.30658]
[1778817741216,57.39,80983.96,20.9,-0.02448,1e-05,4.3306]
[1778817746251,57.38,80976.39,20.9,-0.02458,1e-05,4.34459]
[1778817751286,57.38,80976.15,20.9,-0.02456,1e-05,4.34219]
[1778817757328,57.38,80976.6,20.9,-0.02455,1e-05,4.34055]
[1778817762363,57.38,80972.0,20.9,-0.02461,1e-05,4.34879]
[1778817767398,57.37,80977.28,20.9,-0.02454,1e-05,4.33799]
[1778817772433,57.37,80978.27,20.9,-0.02452,1e-05,4.33555]
[1778817777468,57.37,80974.02,20.9,-0.02457,1e-05,4.3432]
[1778817782503,57.37,80970.44,20.9,-0.02462,1e-05,4.34954]
[1778817787538,57.37,80971.54,20.9,-0.0246,1e-05,4.34682]
[1778817794587,57.36,80971.93,20.9,-0.02459,1e-05,4.34523]
[1778817799211,57.36,80972.23,20.9,-0.02458,1e-05,4.34454]
[1778817804661,57.36,80967.7,20.9,-0.02463,1e-05,4.35204]
[1778817809696,57.36,80968.33,20.9,-0.02462,1e-05,4.35012]
[1778817814731,57.35,80971.12,20.9,-0.02457,1e-05,4.34183]
[1778817819783,57.35,80978.44,20.9,-0.02447,1e-05,4.32728]
[1778817824802,57.35,80964.6,20.9,-0.02465,1e-05,4.35316]
[1778817829837,57.35,80955.92,20.9,-0.02476,1e-05,4.36908]
[1778817834872,57.34,80951.64,20.9,-0.02481,1e-05,4.37641]
[1778817839907,57.34,80952.92,20.9,-0.02478,1e-05,4.37296]
[1778817844942,57.34,80955.01,20.9,-0.02475,1e-05,4.36798]
[1778817849977,57.33,80954.65,20.9,-0.02475,1e-05,4.36775]
[1778817855012,57.33,80956.48,20.9,-0.02472,1e-05,4.36328]
[1778817861058,57.33,80956.25,20.9,-0.02471,1e-05,4.3626]
[1778817866092,57.32,80960.93,20.9,-0.02464,1e-05,4.35265]
[1778817872134,57.32,80964.92,20.9,-0.02457,1e-05,4.34172]
[1778817877170,57.32,80966.69,20.9,-0.02454,1e-05,4.33753]
[1778817882205,57.32,80973.54,20.9,-0.02445,1e-05,4.32365]
[1778817887240,57.31,80975.91,20.9,-0.02441,1e-05,4.31851]
[1778817892275,57.31,80974.39,20.9,-0.02443,1e-05,4.32087]
[1778817897310,57.31,80975.5,20.9,-0.02441,1e-05,4.31821]
[1778817902345,57.31,80978.51,20.9,-0.02437,1e-05,4.31194]
[1778817907652,57.31,80980.55,20.9,-0.02434,1e-05,4.3076]
[1778817913422,57.3,80993.86,20.9,-0.02416,1e-05,4.28185]
[1778817918457,57.3,80997.87,20.9,-0.0241,1e-05,4.27411]
[1778817923492,57.3,81003.45,20.9,-0.02403,1e-05,4.26351]
[1778817925543,57.3,81011.81,20.9,-0.02392,1e-05,4.24768]
[1778817929559,57.31,81019.76,20.9,-0.02382,1e-05,4.23291]
[1778817935577,57.31,81021.59,20.9,-0.02379,1e-05,4.22771]
[1778817940350,57.31,81019.68,20.9,-0.02382,1e-05,4.23159]
[1778817944861,57.31,81028.63,20.9,-0.0237,1e-05,4.215]
[1778817951689,57.31,81031.18,20.9,-0.02367,1e-05,4.2108]
[1778817951939,57.31,81031.18,20.9,-0.02367,1e-05,4.2108]
[1778817960245,57.31,81039.98,20.9,-0.02356,1e-05,4.19499]
[1778817960933,57.31,81070.7,20.9,-0.02317,1e-05,4.13782]
[1778817966072,57.32,81064.14,20.9,-0.02326,1e-05,4.15101]
[1778817971839,57.32,81053.69,20.9,-0.0234,1e-05,4.17179]
[1778817978449,57.32,81053.69,20.9,-0.02341,1e-05,4.17247]
[1778817983930,57.33,81068.9,20.9,-0.02322,1e-05,4.14563]
[1778817988680,57.33,81074.07,20.9,-0.02316,1e-05,4.1367]
[1778817994000,57.34,81068.31,20.9,-0.02324,1e-05,4.14679]
[1778817999747,57.34,81071.8,20.9,-0.0232,1e-05,4.1415]
[1778818004969,57.35,81056.92,20.9,-0.0234,1e-05,4.17027]
[1778818008455,57.35,81058.57,20.9,-0.02338,1e-05,4.16777]
[1778818012915,57.35,81065.49,20.9,-0.0233,1e-05,4.1559]
[1778818018169,57.36,81066.43,20.9,-0.02329,1e-05,4.15545]
[1778818023204,57.36,81063.5,20.9,-0.02334,1e-05,4.16197]
[1778818028239,57.36,81063.0,20.9,-0.02335,1e-05,4.16389]
[1778818033274,57.37,81063.24,20.9,-0.02335,1e-05,4.16439]
[1778818038309,57.37,81063.44,20.9,-0.02336,1e-05,4.16496]
[1778818043344,57.37,81063.45,20.9,-0.02336,1e-05,4.16588]
[1778818048379,57.38,81069.83,20.9,-0.02329,1e-05,4.15494]
[1778818054421,57.38,81069.44,20.9,-0.02329,1e-05,4.15464]
[1778818059456,57.39,81069.09,20.9,-0.0233,1e-05,4.15623]
[1778818064491,57.39,81065.95,20.9,-0.02335,1e-05,4.16298]
[1778818069526,57.39,81067.35,20.9,-0.02333,1e-05,4.16122]
[1778818074561,57.39,81069.62,20.9,-0.02331,1e-05,4.15786]
[1778818080603,57.4,81069.57,20.9,-0.02332,1e-05,4.15898]
[1778818085638,57.4,81069.13,20.9,-0.02333,1e-05,4.16067]
[1778818090674,57.4,81068.97,20.9,-0.02334,1e-05,4.16179]
[1778818095709,57.41,81068.26,20.9,-0.02335,1e-05,4.16407]
[1778818100744,57.41,81063.6,20.9,-0.02342,1e-05,4.17349]
[1778818106786,57.41,81063.08,20.9,-0.02343,1e-05,4.1753]
[1778818111821,57.42,81062.52,20.9,-0.02343,1e-05,4.1748]
[1778818116856,57.42,81062.53,20.9,-0.02343,1e-05,4.1755]
[1778818121891,57.42,81064.89,20.9,-0.02341,1e-05,4.17187]
[1778818126926,57.42,81063.88,20.9,-0.02343,1e-05,4.17457]
[1778818131964,57.43,81063.04,20.9,-0.02344,1e-05,4.17689]
[1778818136999,57.43,81062.03,20.9,-0.02346,1e-05,4.17954]
[1778818142034,57.43,81061.52,20.9,-0.02347,1e-05,4.18125]
[1778818147069,57.43,81060.21,20.9,-0.0235,1e-05,4.18443]
[1778818148305,57.43,81060.21,20.9,-0.0235,1e-05,4.18443]
[1778818149482,57.44,81060.1,20.9,-0.0235,1e-05,4.18477]
[1778818155125,57.44,81061.69,20.9,-0.02348,1e-05,4.18277]
[1778818160160,57.44,81061.86,20.9,-0.02349,1e-05,4.18314]
[1778818164188,57.44,81042.67,20.9,-0.02374,1e-05,4.21956]
[1778818167712,57.44,81040.02,20.9,-0.02377,1e-05,4.22468]
[1778818173251,57.44,81040.41,20.9,-0.02376,1e-05,4.22217]
[1778818178286,57.45,81040.44,20.9,-0.02376,1e-05,4.22246]
[1778818183321,57.45,81039.96,20.9,-0.02377,1e-05,4.22369]
[1778818191377,57.45,81039.88,20.9,-0.02377,1e-05,4.22441]
[1778818196413,57.45,81034.22,20.9,-0.02385,1e-05,4.23541]
[1778818201448,57.45,81042.2,20.9,-0.02375,1e-05,4.22069]
[1778818206483,57.45,81044.25,20.9,-0.02372,1e-05,4.21727]
[1778818211518,57.45,81050.58,20.9,-0.02364,1e-05,4.20585]
[1778818216553,57.46,81055.19,20.9,-0.02359,1e-05,4.19781]
[1778818221973,57.46,81059.13,20.9,-0.02354,1e-05,4.19108]
[1778818227022,57.46,81058.82,20.9,-0.02355,1e-05,4.19222]
[1778818232665,57.46,81060.55,20.9,-0.02352,1e-05,4.18775]
[1778818237700,57.47,81061.82,20.9,-0.02351,1e-05,4.18611]
[1778818242735,57.47,81061.57,20.9,-0.02352,1e-05,4.18729]
[1778818248777,57.47,81061.64,20.9,-0.02352,1e-05,4.18798]
[1778818253812,57.48,81062.45,20.9,-0.02352,1e-05,4.18714]
[1778818258847,57.48,81064.07,20.9,-0.0235,1e-05,4.18491]
[1778818263882,57.48,81062.79,20.9,-0.02352,1e-05,4.18797]
[1778818268917,57.48,81058.26,20.9,-0.02359,1e-05,4.19703]
[1778818274027,57.48,81057.36,20.9,-0.0236,1e-05,4.19927]
[1778818279996,57.49,81057.83,20.9,-0.0236,1e-05,4.19906]
[1778818285031,57.49,81056.86,20.9,-0.02362,1e-05,4.20145]
[1778818285051,57.49,81056.86,20.9,-0.02362,1e-05,4.20145]
[1778818291073,57.49,81049.24,20.9,-0.02371,1e-05,4.2141]
[1778818296108,57.49,81042.99,20.9,-0.02379,1e-05,4.22628]
[1778818297057,57.49,81042.99,20.9,-0.02379,1e-05,4.22628]
[1778818302150,57.49,81038.51,20.9,-0.02385,1e-05,4.23505]
[1778818307185,57.49,81037.7,20.9,-0.02386,1e-05,4.23683]
[1778818312220,57.5,81037.9,20.9,-0.02386,1e-05,4.2367]
[1778818319269,57.5,81037.37,20.9,-0.02387,1e-05,4.23805]
[1778818324305,57.5,81023.46,20.9,-0.02405,1e-05,4.26447]
[1778818329340,57.5,81024.6,20.9,-0.02404,1e-05,4.26233]
[1778818334375,57.5,81022.37,20.9,-0.02407,1e-05,4.26655]
[1778818339410,57.5,81019.88,20.9,-0.0241,1e-05,4.2712]
[1778818344445,57.5,81021.02,20.9,-0.02408,1e-05,4.26893]
[1778818349481,57.5,81025.09,20.9,-0.02403,1e-05,4.26113]
[1778818350116,57.5,81025.09,20.9,-0.02403,1e-05,4.26113]
[1778818355523,57.5,81032.11,20.9,-0.02393,1e-05,4.24561]
[1778818360558,57.5,81034.35,20.9,-0.0239,1e-05,4.24146]
[1778818365593,57.5,81031.95,20.9,-0.02393,1e-05,4.24608]
[1778818370628,57.5,81028.34,20.9,-0.02398,1e-05,4.25294]
[1778818375663,57.5,81025.44,20.9,-0.02401,1e-05,4.25841]
[1778818380698,57.5,81014.55,20.9,-0.02416,1e-05,4.27898]
[1778818385733,57.5,81005.14,20.9,-0.02428,1e-05,4.29654]
[1778818389277,57.5,81002.82,20.9,-0.02431,1e-05,4.30073]
[1778818393635,57.49,80984.3,20.9,-0.02455,1e-05,4.33572]
[1778818393637,57.49,80984.3,20.9,-0.02455,1e-05,4.33572]
[1778818398832,57.49,80980.17,20.9,-0.0246,1e-05,4.34278]
[1778818403869,57.49,80995.46,20.9,-0.02439,1e-05,4.31284]
[1778818409911,57.49,80996.54,20.9,-0.02437,1e-05,4.3102]
[1778818414946,57.48,80996.47,20.9,-0.02436,1e-05,4.30761]
[1778818419981,57.48,81000.22,20.9,-0.02431,1e-05,4.3]
[1778818425017,57.48,81006.18,20.9,-0.02423,1e-05,4.28823]
[1778818430052,57.48,81004.58,20.9,-0.02424,1e-05,4.29095]
[1778818435087,57.48,81003.06,20.9,-0.02426,1e-05,4.29353]
[1778818440123,57.48,81009.6,20.9,-0.02417,1e-05,4.28083]
[1778818444606,57.48,81010.86,20.9,-0.02416,1e-05,4.27828]
[1778818445056,57.48,81010.86,20.9,-0.02416,1e-05,4.27828]
[1778818450195,57.48,81010.62,20.9,-0.02416,1e-05,4.27852]
[1778818455230,57.48,81008.45,20.9,-0.02419,1e-05,4.28243]
[1778818460265,57.48,81006.64,20.9,-0.02421,1e-05,4.28562]
[1778818465301,57.47,81007.5,20.9,-0.02419,1e-05,4.28374]
[1778818470336,57.47,81005.87,20.9,-0.02421,1e-05,4.28659]
[1778818475372,57.47,81007.59,20.9,-0.02418,1e-05,4.28083]
[1778818476775,57.47,81007.59,20.9,-0.02418,1e-05,4.28083]
[1778818482423,57.47,81007.74,20.9,-0.02417,1e-05,4.28024]
[1778818487458,57.47,81013.23,20.9,-0.0241,1e-05,4.26968]
[1778818492493,57.47,81015.43,20.9,-0.02407,1e-05,4.26538]
[1778818493263,57.47,81015.43,20.9,-0.02407,1e-05,4.26538]
[1778818498536,57.47,81017.13,20.9,-0.02405,1e-05,4.26197]
[1778818503571,57.47,81017.52,20.9,-0.02404,1e-05,4.26105]
[1778818508606,57.47,81017.09,20.9,-0.02405,1e-05,4.26168]
[1778818520533,57.47,81014.13,20.9,-0.02408,1e-05,4.26712]
[1778818525306,57.47,81027.62,20.9,-0.0239,1e-05,4.24117]
[1778818530763,57.47,81029.76,20.9,-0.02388,1e-05,4.23719]
[1778818535796,57.47,81031.01,20.9,-0.02385,1e-05,4.23268]
[1778818540831,57.47,81031.69,20.9,-0.02384,1e-05,4.23151]
[1778818545866,57.47,81033.44,20.9,-0.02382,1e-05,4.22837]
[1778818551908,57.47,81029.37,20.9,-0.02387,1e-05,4.23616]
[1778818556943,57.47,81030.24,20.9,-0.02386,1e-05,4.23461]
[1778818561978,57.47,81041.13,20.9,-0.02372,1e-05,4.21427]
[1778818567013,57.47,81041.13,20.9,-0.02372,1e-05,4.21454]
[1778818572048,57.47,81045.76,20.9,-0.02367,1e-05,4.20614]
[1778818577083,57.47,81047.77,20.9,-0.02364,1e-05,4.20269]
[1778818582118,57.47,81051.13,20.9,-0.0236,1e-05,4.19678]
[1778818591182,57.48,81051.91,20.9,-0.02359,1e-05,4.19389]
[1778818596217,57.48,81051.04,20.9,-0.0236,1e-05,4.19599]
[1778818601252,57.48,81052.32,20.9,-0.02359,1e-05,4.19413]
[1778818606287,57.48,81049.82,20.9,-0.02362,1e-05,4.19935]
[1778818612329,57.48,81049.55,20.9,-0.02363,1e-05,4.2005]
[1778818617364,57.49,81044.41,20.9,-0.0237,1e-05,4.21059]
[1778818617389,57.49,81044.41,20.9,-0.0237,1e-05,4.21059]
[1778818623406,57.49,81037.03,20.9,-0.0238,1e-05,4.22492]
[1778818628441,57.49,81036.01,20.9,-0.02381,1e-05,4.22712]
[1778818633477,57.49,81019.99,20.9,-0.02402,1e-05,4.25754]
[1778818638512,57.49,81019.93,20.9,-0.02402,1e-05,4.25762]
[1778818648582,57.49,81021.07,20.9,-0.02401,1e-05,4.25537]
[1778818653617,57.49,81020.47,20.9,-0.024,1e-05,4.25419]
[1778818659659,57.49,81020.69,20.9,-0.024,1e-05,4.2537]
[1778818664694,57.49,81013.42,20.9,-0.02409,1e-05,4.26737]
[1778818669730,57.49,81010.96,20.9,-0.02413,1e-05,4.27183]
[1778818675772,57.49,81015.33,20.9,-0.02407,1e-05,4.26329]
[1778818680807,57.49,81016.61,20.9,-0.02405,1e-05,4.26074]
[1778818685842,57.49,81013.66,20.9,-0.02409,1e-05,4.26617]
[1778818690878,57.49,81012.41,20.9,-0.0241,1e-05,4.26833]
[1778818695913,57.48,81006.02,20.9,-0.02418,1e-05,4.28022]
[1778818700948,57.48,80995.0,20.9,-0.02433,1e-05,4.30078]
[1778818705983,57.48,80994.83,20.9,-0.02433,1e-05,4.30066]
[1778818711018,57.48,80994.16,20.9,-0.02432,1e-05,4.29927]
[1778818716053,57.48,80988.78,20.9,-0.02439,1e-05,4.30914]
[1778818721088,57.48,80990.92,20.9,-0.02436,1e-05,4.30466]
[1778818726123,57.48,80997.57,20.9,-0.02427,1e-05,4.29168]
[1778818731158,57.48,80997.69,20.9,-0.02426,1e-05,4.2912]
[1778818736193,57.47,80996.75,20.9,-0.02427,1e-05,4.29271]
[1778818740753,57.47,80998.34,20.9,-0.02425,1e-05,4.28944]
[1778818746263,57.47,80998.47,20.9,-0.02425,1e-05,4.28882]
[1778818751298,57.47,80989.77,20.9,-0.02436,1e-05,4.30502]
[1778818756333,57.47,80987.13,20.9,-0.02439,1e-05,4.30957]
[1778818761368,57.47,80977.37,20.9,-0.02452,1e-05,4.32781]
[1778818767410,57.47,80977.6,20.9,-0.02451,1e-05,4.32674]
[1778818772445,57.46,80977.87,20.9,-0.02449,1e-05,4.32346]
[1778818777480,57.46,80975.48,20.9,-0.02452,1e-05,4.32756]
[1778818782515,57.46,80974.27,20.9,-0.02453,1e-05,4.32935]
[1778818787558,57.46,80973.71,20.9,-0.02454,1e-05,4.32985]
[1778818792585,57.46,80973.45,20.9,-0.02454,1e-05,4.32975]
[1778818797620,57.45,80973.93,20.9,-0.02453,1e-05,4.32822]
[1778818803662,57.45,80981.95,20.9,-0.02441,1e-05,4.31224]
[1778818808698,57.45,80982.94,20.9,-0.0244,1e-05,4.3099]
[1778818813733,57.45,80981.41,20.9,-0.02442,1e-05,4.31236]
[1778818818768,57.45,80981.49,20.9,-0.02441,1e-05,4.31175]
[1778818819987,57.45,80981.49,20.9,-0.02441,1e-05,4.31175]
[1778818820525,57.45,80981.49,20.9,-0.02441,1e-05,4.31175]
[1778818827262,57.44,80970.06,20.9,-0.02456,1e-05,4.33281]
[1778818833706,57.44,80961.0,20.9,-0.02466,1e-05,4.34705]
[1778818834353,57.44,80961.0,20.9,-0.02466,1e-05,4.34705]
[1778818839927,57.44,80955.86,20.9,-0.02472,1e-05,4.35573]
[1778818844962,57.43,80963.96,20.9,-0.02461,1e-05,4.3393]
[1778818850208,57.43,80965.63,20.9,-0.02458,1e-05,4.3355]
[1778818856040,57.43,80978.65,20.9,-0.0244,1e-05,4.30977]
[1778818861075,57.43,80975.63,20.9,-0.02444,1e-05,4.31505]
[1778818866110,57.42,80971.1,20.9,-0.0245,1e-05,4.32324]
[1778818871145,57.42,80972.4,20.9,-0.02448,1e-05,4.32026]
[1778818876180,57.42,80970.7,20.9,-0.02449,1e-05,4.32304]
[1778818881215,57.42,80970.24,20.9,-0.0245,1e-05,4.32344]
[1778818886250,57.42,80973.8,20.9,-0.02445,1e-05,4.31618]
[1778818891285,57.42,80974.81,20.9,-0.02442,1e-05,4.31157]
[1778818896320,57.42,80974.63,20.9,-0.02442,1e-05,4.31155]
[1778818901355,57.41,80961.18,20.9,-0.0246,1e-05,4.33699]
[1778818906390,57.41,80959.24,20.9,-0.02462,1e-05,4.34017]
[1778818911425,57.41,80959.77,20.9,-0.02461,1e-05,4.33854]
[1778818916460,57.41,80961.97,20.9,-0.02457,1e-05,4.3337]
[1778818921495,57.41,80959.47,20.9,-0.0246,1e-05,4.33786]
[1778818926530,57.4,80960.67,20.9,-0.02458,1e-05,4.33474]
[1778818931565,57.4,80954.62,20.9,-0.02466,1e-05,4.34565]
[1778818936600,57.4,80954.14,20.9,-0.02466,1e-05,4.34579]
[1778818941635,57.39,80954.0,20.9,-0.02465,1e-05,4.34526]
[1778818946670,57.39,80936.05,20.9,-0.02489,1e-05,4.37909]
[1778818947069,57.39,80936.05,20.9,-0.02489,1e-05,4.37909]
[1778818952713,57.39,80924.27,20.9,-0.02503,1e-05,4.39821]
[1778818957748,57.38,80935.6,20.9,-0.02487,1e-05,4.37515]
[1778818962167,57.38,80935.47,20.9,-0.02486,1e-05,4.37461]
[1778818962425,57.38,80935.47,20.9,-0.02486,1e-05,4.37461]
[1778818962783,57.38,80899.38,20.9,-0.02535,1e-05,4.44466]
[1778818963449,57.38,80899.38,20.9,-0.02535,1e-05,4.44466]
[1778818963462,57.38,80899.38,20.9,-0.02535,1e-05,4.44466]
[1778818963834,57.38,80899.86,20.9,-0.02534,1e-05,4.4434]
[1778818965903,57.38,80897.55,20.9,-0.02537,1e-05,4.44729]
[1778818966475,57.38,80897.55,20.9,-0.02537,1e-05,4.44729]
[1778818972990,57.37,80896.26,20.9,-0.02537,1e-05,4.44786]
[1778818978112,57.36,80896.56,20.9,-0.02536,1e-05,4.44565]
[1778818985948,57.36,80921.92,20.9,-0.025,1e-05,4.39368]
[1778818990983,57.35,80923.45,20.9,-0.02497,1e-05,4.38956]
[1778818996018,57.35,80926.52,20.9,-0.02492,1e-05,4.38246]
[1778819002060,57.34,80923.37,20.9,-0.02495,1e-05,4.38719]
[1778819007095,57.34,80924.06,20.9,-0.02494,1e-05,4.3847]
[1778819012130,57.33,80929.66,20.9,-0.02484,1e-05,4.37046]
[1778819017165,57.33,80931.06,20.9,-0.02481,1e-05,4.36678]
[1778819022200,57.33,80933.04,20.9,-0.02478,1e-05,4.362]
[1778819027235,57.32,80938.57,20.9,-0.0247,1e-05,4.35046]
[1778819032272,57.32,80940.78,20.9,-0.02467,1e-05,4.34539]
[1778819040328,57.32,80940.86,20.9,-0.02466,1e-05,4.34394]
[1778819045363,57.31,80949.44,20.9,-0.02454,1e-05,4.32671]
[1778819050398,57.31,80952.19,20.9,-0.0245,1e-05,4.32076]
[1778819055682,57.31,80951.92,20.9,-0.0245,1e-05,4.32077]
[1778819056590,57.31,80950.9,20.9,-0.02451,1e-05,4.32247]
[1778819062483,57.31,80946.02,20.9,-0.02457,1e-05,4.33097]
[1778819067518,57.3,80951.68,20.9,-0.02449,1e-05,4.31939]
[1778819072553,57.3,80952.59,20.9,-0.02446,1e-05,4.31474]
[1778819078596,57.3,80952.83,20.9,-0.02445,1e-05,4.31354]
[1778819085644,57.3,80955.38,20.9,-0.02441,1e-05,4.30779]
[1778819090679,57.29,80965.59,20.9,-0.02427,1e-05,4.28765]
[1778819096723,57.29,80965.68,20.9,-0.02427,1e-05,4.28704]
[1778819101758,57.29,80969.29,20.9,-0.02422,1e-05,4.27983]
[1778819106794,57.29,80973.35,20.9,-0.02416,1e-05,4.27184]
[1778819111829,57.29,80971.36,20.9,-0.02419,1e-05,4.27543]
[1778819116864,57.29,80971.21,20.9,-0.02419,1e-05,4.27547]
[1778819116978,57.29,80971.21,20.9,-0.02419,1e-05,4.27547]
[1778819122622,57.29,80966.82,20.9,-0.02424,1e-05,4.28356]
[1778819129956,57.29,80965.97,20.9,-0.02425,1e-05,4.28457]
[1778819137005,57.28,80965.86,20.9,-0.02424,1e-05,4.28196]
[1778819142040,57.28,80973.64,20.9,-0.02413,1e-05,4.26674]
[1778819143008,57.28,80973.64,20.9,-0.02413,1e-05,4.26674]
[1778819148082,57.28,80976.08,20.9,-0.0241,1e-05,4.26181]
[1778819153117,57.28,80974.55,20.9,-0.02411,1e-05,4.2645]
[1778819160167,57.28,80974.5,20.9,-0.02411,1e-05,4.26423]
[1778819165508,57.28,80968.17,20.9,-0.02419,1e-05,4.276]
[1778819171245,57.28,80969.88,20.9,-0.02417,1e-05,4.27231]
[1778819176280,57.28,80968.91,20.9,-0.02418,1e-05,4.27378]
[1778819181315,57.27,80968.77,20.9,-0.02418,1e-05,4.27364]
[1778819186350,57.27,80972.97,20.9,-0.02412,1e-05,4.26523]
[1778819191385,57.27,80967.09,20.9,-0.02418,1e-05,4.27378]
[1778819196424,57.27,80958.57,20.9,-0.02429,1e-05,4.28951]
[1778819201459,57.27,80958.93,20.9,-0.02428,1e-05,4.28826]
[1778819206498,57.27,80956.23,20.9,-0.02432,1e-05,4.29287]
[1778819211533,57.26,80955.71,20.9,-0.02432,1e-05,4.29327]
[1778819216571,57.26,80950.66,20.9,-0.02438,1e-05,4.30235]
[1778819221613,57.26,80950.58,20.9,-0.02438,1e-05,4.30198]
[1778819227647,57.26,80943.04,20.9,-0.02447,1e-05,4.31544]
[1778819232684,57.25,80943.49,20.9,-0.02446,1e-05,4.31388]
[1778819237719,57.25,80943.45,20.9,-0.02446,1e-05,4.31331]
[1778819242754,57.25,80937.72,20.9,-0.02453,1e-05,4.32368]
[1778819248796,57.25,80936.32,20.9,-0.02454,1e-05,4.32555]
[1778819253831,57.24,80937.05,20.9,-0.02452,1e-05,4.3212]
[1778819259873,57.24,80937.09,20.9,-0.02451,1e-05,4.32023]
[1778819264908,57.24,80936.05,20.9,-0.02452,1e-05,4.32173]
[1778819268490,57.24,80934.78,20.9,-0.02453,1e-05,4.32365]
[1778819268936,57.24,80938.02,20.9,-0.02449,1e-05,4.31786]
[1778819269838,57.24,80938.02,20.9,-0.02449,1e-05,4.31786]
[1778819269943,57.24,80937.95,20.9,-0.0245,1e-05,4.31844]
[1778819274978,57.24,80937.52,20.9,-0.0245,1e-05,4.31866]
[1778819280015,57.24,80938.33,20.9,-0.02448,1e-05,4.31651]
[1778819285049,57.23,80934.8,20.9,-0.02453,1e-05,4.32269]
[1778819290084,57.23,80936.83,20.9,-0.0245,1e-05,4.31816]
[1778819295119,57.23,80936.34,20.9,-0.0245,1e-05,4.31852]
[1778819300154,57.23,80926.2,20.9,-0.02463,1e-05,4.33744]
[1778819305189,57.22,80921.45,20.9,-0.02469,1e-05,4.34587]
[1778819310224,57.22,80921.02,20.9,-0.02469,1e-05,4.34592]
[1778819315259,57.22,80924.3,20.9,-0.02463,1e-05,4.3366]
[1778819320294,57.22,80921.9,20.9,-0.02466,1e-05,4.34057]
[1778819325331,57.21,80918.46,20.9,-0.0247,1e-05,4.34651]
[1778819330366,57.21,80920.3,20.9,-0.02467,1e-05,4.34228]
[1778819332503,57.21,80920.28,20.9,-0.02467,1e-05,4.34219]
[1778819332588,57.21,80930.47,20.9,-0.02453,1e-05,4.32241]
[1778819334092,57.21,80930.47,20.9,-0.02453,1e-05,4.32241]
[1778819334150,57.21,80935.96,20.9,-0.02446,1e-05,4.31282]
[1778819337511,57.21,80944.9,20.9,-0.02434,1e-05,4.29553]
[1778819337590,57.21,80945.98,20.9,-0.02433,1e-05,4.29341]
[1778819343460,57.27,80948.84,20.9,-0.0244,1e-05,4.30469]
[1778819346121,57.27,80950.09,20.9,-0.02439,1e-05,4.30279]
[1778819346619,57.28,80950.02,20.9,-0.0244,1e-05,4.30342]
[1778819347581,57.28,80949.33,20.9,-0.02441,1e-05,4.30524]
[1778819347589,57.28,80945.47,20.9,-0.02446,1e-05,4.31313]
[1778819352405,57.28,80947.77,20.9,-0.02443,1e-05,4.30834]
[1778819352521,57.28,80948.01,20.9,-0.02443,1e-05,4.3078]
[1778819355352,57.28,80950.48,20.9,-0.0244,1e-05,4.30403]
[1778819355542,57.28,80950.14,20.9,-0.02441,1e-05,4.30517]
[1778819360577,57.28,80961.21,20.9,-0.02426,1e-05,4.28369]
[1778819365612,57.28,80964.09,20.9,-0.02422,1e-05,4.27795]
[1778819368509,57.28,80964.17,20.9,-0.02422,1e-05,4.27771]
[1778819368749,57.28,80964.17,20.9,-0.02422,1e-05,4.27771]
[1778819369143,57.28,80937.38,20.9,-0.02457,1e-05,4.329]
[1778819369475,57.28,80937.38,20.9,-0.02457,1e-05,4.329]
[1778819370221,57.28,80937.38,20.9,-0.02457,1e-05,4.329]
[1778819369857,57.28,80914.01,20.9,-0.02489,1e-05,4.37403]
[1778819375693,57.28,80914.63,20.9,-0.02486,1e-05,4.36928]
[1778819380432,57.27,80914.24,20.9,-0.02486,1e-05,4.36922]
[1778819385678,57.27,80912.48,20.9,-0.02487,1e-05,4.37164]
[1778819390798,57.27,80912.36,20.9,-0.02487,1e-05,4.3707]
[1778819396841,57.26,80911.91,20.9,-0.02487,1e-05,4.37046]
[1778819401878,57.26,80905.05,20.9,-0.02495,1e-05,4.38287]
[1778819406913,57.26,80905.67,20.9,-0.02494,1e-05,4.3807]
[1778819411948,57.25,80912.2,20.9,-0.02484,1e-05,4.36712]
[1778819416985,57.25,80917.97,20.9,-0.02476,1e-05,4.35517]
[1778819422020,57.25,80918.06,20.9,-0.02475,1e-05,4.35431]
[1778819427055,57.24,80916.76,20.9,-0.02477,1e-05,4.35613]
[1778819432090,57.24,80919.13,20.9,-0.02472,1e-05,4.34844]
[1778819437125,57.24,80914.76,20.9,-0.02477,1e-05,4.35624]
[1778819442160,57.24,80913.66,20.9,-0.02478,1e-05,4.35767]
[1778819447195,57.23,80911.94,20.9,-0.0248,1e-05,4.3603]
[1778819452230,57.23,80905.45,20.9,-0.02488,1e-05,4.3721]
[1778819457265,57.23,80906.71,20.9,-0.02486,1e-05,4.36887]
[1778819462300,57.23,80905.93,20.9,-0.02487,1e-05,4.36964]
[1778819467335,57.22,80912.39,20.9,-0.02477,1e-05,4.3564]
[1778819472370,57.22,80912.32,20.9,-0.02477,1e-05,4.35593]
[1778819477405,57.22,80912.09,20.9,-0.02477,1e-05,4.35576]
[1778819482440,57.22,80908.29,20.9,-0.02482,1e-05,4.36247]
[1778819487475,57.22,80905.65,20.9,-0.02485,1e-05,4.3669]
[1778819492510,57.21,80908.46,20.9,-0.02479,1e-05,4.35849]
[1778819497545,57.21,80908.54,20.9,-0.02479,1e-05,4.35773]
[1778819502580,57.21,80908.87,20.9,-0.02478,1e-05,4.3565]
[1778819507615,57.21,80909.09,20.9,-0.02477,1e-05,4.35552]
[1778819512651,57.2,80908.74,20.9,-0.02477,1e-05,4.35563]
[1778819517686,57.2,80908.67,20.9,-0.02477,1e-05,4.3552]
[1778819522723,57.2,80905.58,20.9,-0.02481,1e-05,4.36062]
[1778819528766,57.2,80902.86,20.9,-0.02484,1e-05,4.36516]
[1778819533801,57.2,80906.63,20.9,-0.02479,1e-05,4.35726]
[1778819538836,57.19,80903.48,20.9,-0.02482,1e-05,4.36281]
[1778819543871,57.19,80895.79,20.9,-0.02492,1e-05,4.3771]
[1778819548906,57.19,80886.87,20.9,-0.02504,1e-05,4.39364]
[1778819554949,57.18,80886.52,20.9,-0.02502,1e-05,4.39087]
[1778819559984,57.18,80884.55,20.9,-0.02504,1e-05,4.39369]
[1778819565019,57.18,80883.8,20.9,-0.02505,1e-05,4.39404]
[1778819570054,57.17,80880.92,20.9,-0.02508,1e-05,4.39851]
[1778819570455,57.17,80880.92,20.9,-0.02508,1e-05,4.39851]
[1778819576096,57.17,80886.85,20.9,-0.02499,1e-05,4.38551]
[1778819581134,57.16,80891.97,20.9,-0.02491,1e-05,4.37443]
[1778819587177,57.16,80892.02,20.9,-0.0249,1e-05,4.37306]
[1778819592212,57.16,80893.14,20.9,-0.02488,1e-05,4.36987]
[1778819597247,57.15,80894.77,20.9,-0.02485,1e-05,4.36554]
[1778819602282,57.15,80901.54,20.9,-0.02475,1e-05,4.35156]
[1778819607317,57.15,80901.53,20.9,-0.02475,1e-05,4.3508]
[1778819612352,57.14,80902.0,20.9,-0.02472,1e-05,4.34689]
[1778819617387,57.14,80911.92,20.9,-0.02459,1e-05,4.32717]
[1778819622422,57.14,80911.43,20.9,-0.02459,1e-05,4.32768]
[1778819627457,57.14,80919.81,20.9,-0.02447,1e-05,4.31122]
[1778819632492,57.14,80923.85,20.9,-0.02442,1e-05,4.30319]
[1778819637528,57.14,80929.17,20.9,-0.02435,1e-05,4.29283]
[1778819642563,57.14,80921.22,20.9,-0.02445,1e-05,4.30794]
[1778819648605,57.14,80921.7,20.9,-0.02444,1e-05,4.30664]
[1778819653640,57.14,80923.76,20.9,-0.02441,1e-05,4.30241]
[1778819659682,57.13,80923.91,20.9,-0.02441,1e-05,4.30178]
[1778819664717,57.13,80923.48,20.9,-0.02441,1e-05,4.30233]
[1778819666607,57.13,80923.84,20.9,-0.02441,1e-05,4.30158]
[1778819667701,57.13,80923.7,20.9,-0.02441,1e-05,4.30179]
[1778819673780,57.13,80923.77,20.9,-0.02439,1e-05,4.29901]
[1778819678815,57.13,80930.48,20.9,-0.0243,1e-05,4.28593]
[1778819683850,57.13,80929.3,20.9,-0.02432,1e-05,4.28804]
[1778819688887,57.13,80943.19,20.9,-0.02413,1e-05,4.26139]
[1778819694175,57.13,80957.01,20.9,-0.02395,1e-05,4.23518]
[1778819699962,57.13,80965.41,20.9,-0.02384,1e-05,4.21967]
[1778819704999,57.13,80982.2,20.9,-0.02363,1e-05,4.18855]
[1778819710036,57.14,80980.75,20.9,-0.02365,1e-05,4.19203]
[1778819715072,57.14,80980.49,20.9,-0.02366,1e-05,4.19328]
[1778819720106,57.14,80973.9,20.9,-0.02375,1e-05,4.2064]
[1778819725141,57.14,80963.24,20.9,-0.0239,1e-05,4.2272]
[1778819730176,57.15,80959.35,20.9,-0.02395,1e-05,4.23509]
[1778819735211,57.15,80959.07,20.9,-0.02395,1e-05,4.23383]
[1778819741253,57.15,80957.44,20.9,-0.02397,1e-05,4.23742]
[1778819746288,57.15,80948.82,20.9,-0.02409,1e-05,4.25412]
[1778819751323,57.15,80949.0,20.9,-0.02408,1e-05,4.2539]
[1778819756358,57.15,80949.02,20.9,-0.02408,1e-05,4.25397]
[1778819761393,57.15,80948.18,20.9,-0.0241,1e-05,4.25564]
[1778819766428,57.15,80944.6,20.9,-0.02414,1e-05,4.26249]
[1778819772470,57.15,80949.43,20.9,-0.02408,1e-05,4.25322]
[1778819777505,57.15,80954.96,20.9,-0.02401,1e-05,4.24272]
[1778819782542,57.15,80959.92,20.9,-0.02394,1e-05,4.23347]
[1778819787577,57.15,80968.09,20.9,-0.02384,1e-05,4.21819]
[1778819793619,57.15,80968.82,20.9,-0.02382,1e-05,4.21498]
[1778819797393,57.16,80969.07,20.9,-0.02382,1e-05,4.21473]
[1778819802682,57.16,80968.49,20.9,-0.02383,1e-05,4.21627]
[1778819807717,57.16,80967.46,20.9,-0.02384,1e-05,4.21864]
[1778819812752,57.16,80969.14,20.9,-0.02382,1e-05,4.21592]
[1778819817787,57.16,80967.97,20.9,-0.02384,1e-05,4.21862]
[1778819822822,57.16,80968.36,20.9,-0.02384,1e-05,4.21838]
[1778819827859,57.17,80966.15,20.9,-0.02387,1e-05,4.22306]
[1778819832894,57.17,80954.77,20.9,-0.02403,1e-05,4.24512]
[1778819837929,57.17,80948.48,20.9,-0.02411,1e-05,4.25734]
[1778819842964,57.17,80946.19,20.9,-0.02414,1e-05,4.26177]
[1778819849006,57.17,80950.68,20.9,-0.02408,1e-05,4.25333]
[1778819855049,57.17,80945.3,20.9,-0.02414,1e-05,4.26135]
[1778819860084,57.17,80941.16,20.9,-0.0242,1e-05,4.26923]
[1778819865119,57.17,80942.65,20.9,-0.02418,1e-05,4.26634]
[1778819870154,57.17,80942.78,20.9,-0.02417,1e-05,4.26605]
[1778819875189,57.17,80942.47,20.9,-0.02418,1e-05,4.26661]
[1778819880224,57.17,80942.27,20.9,-0.02418,1e-05,4.26697]
[1778819885259,57.17,80943.92,20.9,-0.02416,1e-05,4.26381]
[1778819890294,57.17,80942.63,20.9,-0.02418,1e-05,4.26627]
[1778819895329,57.17,80942.1,20.9,-0.02418,1e-05,4.2673]
[1778819900364,57.17,80939.6,20.9,-0.02422,1e-05,4.2721]
[1778819905399,57.17,80941.13,20.9,-0.0242,1e-05,4.26916]
[1778819910434,57.17,80944.62,20.9,-0.02415,1e-05,4.26248]
[1778819915469,57.17,80945.12,20.9,-0.02413,1e-05,4.25934]
[1778819920504,57.17,80948.67,20.9,-0.02409,1e-05,4.25264]
[1778819925539,57.17,80942.62,20.9,-0.02417,1e-05,4.26431]
[1778819930576,57.17,80942.51,20.9,-0.02417,1e-05,4.26451]
[1778819935609,57.17,80942.67,20.9,-0.02417,1e-05,4.26417]
[1778819940644,57.17,80943.52,20.9,-0.02415,1e-05,4.2625]
[1778819945679,57.17,80940.13,20.9,-0.0242,1e-05,4.26892]
[1778819950715,57.17,80937.11,20.9,-0.02424,1e-05,4.27457]
[1778819955763,57.17,80934.96,20.9,-0.02426,1e-05,4.27846]
[1778819960798,57.17,80937.43,20.9,-0.02423,1e-05,4.27353]
[1778819962323,57.17,80937.43,20.9,-0.02423,1e-05,4.27353]
[1778819962715,57.17,80937.43,20.9,-0.02423,1e-05,4.27353]
[1778819970870,57.16,80942.58,20.9,-0.02416,1e-05,4.26329]
[1778819975905,57.16,80950.86,20.9,-0.02404,1e-05,4.24519]
[1778819980940,57.16,80953.32,20.9,-0.02401,1e-05,4.24054]
[1778819985975,57.16,80956.04,20.9,-0.02397,1e-05,4.23541]
[1778819991011,57.17,80955.79,20.9,-0.02397,1e-05,4.23596]
[1778819996049,57.17,80962.55,20.9,-0.02389,1e-05,4.22327]
[1778820001595,57.17,80968.49,20.9,-0.02381,1e-05,4.21226]
[1778820009140,57.17,80968.9,20.9,-0.02381,1e-05,4.21219]
[1778820014175,57.17,80968.99,20.9,-0.02381,1e-05,4.21249]
[1778820019210,57.17,80969.03,20.9,-0.02381,1e-05,4.2129]
[1778820024246,57.17,80977.88,20.9,-0.0237,1e-05,4.19679]
[1778820029281,57.18,80989.42,20.9,-0.02356,1e-05,4.17583]
[1778820034317,57.18,80993.81,20.9,-0.02349,1e-05,4.16626]
[1778820039352,57.18,81003.9,20.9,-0.02337,1e-05,4.1483]
[1778820044387,57.19,80994.81,20.9,-0.0235,1e-05,4.16633]
[1778820049422,57.19,80995.52,20.9,-0.02349,1e-05,4.16593]
[1778820054457,57.19,80995.99,20.9,-0.02349,1e-05,4.16592]
[1778820060499,57.2,80995.14,20.9,-0.02351,1e-05,4.1685]
[1778820065534,57.2,80996.04,20.9,-0.0235,1e-05,4.16761]
[1778820070569,57.2,80997.21,20.9,-0.02349,1e-05,4.1662]
[1778820075604,57.21,80997.34,20.9,-0.0235,1e-05,4.16676]
[1778820080639,57.21,80998.02,20.9,-0.02349,1e-05,4.16632]
[1778820084971,57.21,80997.24,20.9,-0.02351,1e-05,4.16812]
[1778820088324,57.21,81024.58,20.9,-0.02316,1e-05,4.11818]
[1778820088326,57.21,81024.58,20.9,-0.02316,1e-05,4.11818]
[1778820093732,57.22,81021.94,20.9,-0.02319,1e-05,4.12236]
[1778820094801,57.22,81021.94,20.9,-0.02319,1e-05,4.12236]
[1778820100781,57.23,81011.34,20.9,-0.02334,1e-05,4.14371]
[1778820105816,57.23,81006.27,20.9,-0.02341,1e-05,4.15422]
[1778820110851,57.23,81004.84,20.9,-0.02344,1e-05,4.15786]
[1778820115886,57.24,81004.59,20.9,-0.02345,1e-05,4.15944]
[1778820120921,57.24,81004.17,20.9,-0.02346,1e-05,4.16113]
[1778820125956,57.24,81004.08,20.9,-0.02347,1e-05,4.1622]
[1778820130991,57.25,81003.64,20.9,-0.02348,1e-05,4.16391]
[1778820136028,57.25,81011.39,20.9,-0.02339,1e-05,4.15037]
[1778820141064,57.25,81001.15,20.9,-0.02352,1e-05,4.17048]
[1778820146099,57.26,81001.75,20.9,-0.02352,1e-05,4.17023]
[1778820151134,57.26,81002.44,20.9,-0.02351,1e-05,4.16758]
[1778820156169,57.26,81001.69,20.9,-0.02352,1e-05,4.16986]
[1778820161204,57.27,80989.15,20.9,-0.02369,1e-05,4.19426]
[1778820166239,57.27,80990.52,20.9,-0.02368,1e-05,4.19237]
[1778820171274,57.27,80999.94,20.9,-0.02356,1e-05,4.1754]
[1778820176309,57.27,81001.73,20.9,-0.02354,1e-05,4.17291]
[1778820181344,57.28,81001.75,20.9,-0.02355,1e-05,4.17368]
[1778820186379,57.28,80999.69,20.9,-0.02358,1e-05,4.17829]
[1778820191414,57.28,80997.97,20.9,-0.02361,1e-05,4.18224]
[1778820196449,57.28,80991.92,20.9,-0.02369,1e-05,4.19426]
[1778820201484,57.29,80992.42,20.9,-0.02369,1e-05,4.19395]
[1778820206519,57.29,80991.38,20.9,-0.02371,1e-05,4.19656]
[1778820211554,57.29,80995.65,20.9,-0.02364,1e-05,4.18695]
[1778820216589,57.29,80996.78,20.9,-0.02363,1e-05,4.18554]
[1778820221624,57.3,80993.01,20.9,-0.02369,1e-05,4.19328]
[1778820226659,57.3,80993.66,20.9,-0.02368,1e-05,4.19269]
[1778820231694,57.3,80989.91,20.9,-0.02373,1e-05,4.20037]
[1778820236729,57.3,80989.65,20.9,-0.02374,1e-05,4.20143]
[1778820241764,57.3,80989.92,20.9,-0.02374,1e-05,4.20147]
[1778820246799,57.31,80989.81,20.9,-0.02375,1e-05,4.20221]
[1778820253694,57.31,80987.38,20.9,-0.02378,1e-05,4.20718]
[1778820254905,57.31,80963.24,20.9,-0.0241,1e-05,4.25327]
[1778820260249,57.31,80959.41,20.9,-0.02415,1e-05,4.26068]
[1778820265940,57.31,80952.4,20.9,-0.02424,1e-05,4.27403]
[1778820270974,57.31,80944.64,20.9,-0.02435,1e-05,4.28874]
[1778820276009,57.31,80936.39,20.9,-0.02444,1e-05,4.30205]
[1778820277606,57.31,80936.31,20.9,-0.02444,1e-05,4.30214]
[1778820278145,57.31,80936.31,20.9,-0.02444,1e-05,4.30214]
[1778820286079,57.3,80924.83,20.9,-0.02459,1e-05,4.32324]
[1778820291125,57.3,80932.44,20.9,-0.02449,1e-05,4.30814]
[1778820296160,57.3,80933.55,20.9,-0.02447,1e-05,4.30557]
[1778820298751,57.3,80927.65,20.9,-0.02454,1e-05,4.31672]
[1778820304218,57.3,80920.1,20.9,-0.02464,1e-05,4.3305]
[1778820309253,57.3,80920.21,20.9,-0.02463,1e-05,4.3296]
[1778820314288,57.29,80919.8,20.9,-0.02464,1e-05,4.32967]
[1778820319323,57.29,80915.34,20.9,-0.02469,1e-05,4.33753]
[1778820324358,57.29,80906.91,20.9,-0.0248,1e-05,4.35298]
[1778820329393,57.28,80906.0,20.9,-0.0248,1e-05,4.35381]
[1778820334428,57.28,80912.5,20.9,-0.0247,1e-05,4.3381]
[1778820339464,57.28,80912.73,20.9,-0.02469,1e-05,4.33691]
[1778820344498,57.28,80919.5,20.9,-0.0246,1e-05,4.3232]
[1778820349533,57.27,80917.87,20.9,-0.02461,1e-05,4.3257]
[1778820354568,57.27,80916.83,20.9,-0.02462,1e-05,4.32704]
[1778820360610,57.27,80922.27,20.9,-0.02454,1e-05,4.31583]
[1778820366652,57.27,80913.18,20.9,-0.02466,1e-05,4.33254]
[1778820369801,57.27,80912.53,20.9,-0.02467,1e-05,4.33351]
[1778820375715,57.26,80911.6,20.9,-0.02467,1e-05,4.33427]
[1778820380750,57.26,80905.61,20.9,-0.02475,1e-05,4.34512]
[1778820386285,57.26,80908.08,20.9,-0.02471,1e-05,4.33973]
[1778820390858,57.25,80908.51,20.9,-0.0247,1e-05,4.33817]
[1778820397868,57.25,80908.58,20.9,-0.02468,1e-05,4.33489]
[1778820404918,57.25,80908.52,20.9,-0.02467,1e-05,4.33379]
[1778820409953,57.24,80920.8,20.9,-0.02451,1e-05,4.30953]
[1778820414988,57.24,80921.9,20.9,-0.02449,1e-05,4.30695]
[1778820420027,57.24,80924.79,20.9,-0.02445,1e-05,4.30096]
[1778820425061,57.24,80929.9,20.9,-0.02438,1e-05,4.29079]
[1778820430096,57.24,80932.23,20.9,-0.02434,1e-05,4.28597]
[1778820435131,57.24,80933.78,20.9,-0.02432,1e-05,4.28267]
[1778820440166,57.24,80934.11,20.9,-0.02431,1e-05,4.2817]
[1778820445205,57.24,80934.59,20.9,-0.0243,1e-05,4.28042]
[1778820450240,57.23,80938.1,20.9,-0.02425,1e-05,4.27331]
[1778820455275,57.23,80937.7,20.9,-0.02425,1e-05,4.27153]
[1778820460310,57.23,80936.1,20.9,-0.02426,1e-05,4.2743]
[1778820465345,57.23,80934.94,20.9,-0.02428,1e-05,4.27625]
[1778820470380,57.23,80931.95,20.9,-0.02432,1e-05,4.28171]
[1778820475415,57.23,80930.09,20.9,-0.02434,1e-05,4.28493]
[1778820480450,57.23,80923.76,20.9,-0.02442,1e-05,4.29664]
[1778820485485,57.23,80918.02,20.9,-0.02449,1e-05,4.30708]
[1778820490520,57.22,80916.52,20.9,-0.02451,1e-05,4.30936]
[1778820495557,57.22,80908.07,20.9,-0.02462,1e-05,4.32494]
[1778820500591,57.22,80903.22,20.9,-0.02468,1e-05,4.33354]
[1778820505626,57.22,80904.94,20.9,-0.02465,1e-05,4.32945]
[1778820510663,57.21,80903.89,20.9,-0.02466,1e-05,4.33075]
[1778820516705,57.21,80904.41,20.9,-0.02463,1e-05,4.32662]
[1778820521740,57.21,80909.28,20.9,-0.02456,1e-05,4.31659]
[1778820526775,57.21,80906.97,20.9,-0.02459,1e-05,4.32046]
[1778820531088,57.2,80906.49,20.9,-0.02459,1e-05,4.32102]
[1778820531177,57.2,80879.34,20.9,-0.02496,1e-05,4.37351]
[1778820531624,57.2,80879.34,20.9,-0.02496,1e-05,4.37351]
[1778820532207,57.2,80879.34,20.9,-0.02496,1e-05,4.37351]
[1778820538371,57.2,80876.28,20.9,-0.02499,1e-05,4.37812]
[1778820546916,57.19,80870.94,20.9,-0.02505,1e-05,4.38603]
[1778820551951,57.19,80886.06,20.9,-0.02484,1e-05,4.35539]
[1778820557996,57.18,80893.38,20.9,-0.02473,1e-05,4.34009]
[1778820561250,57.18,80895.48,20.9,-0.0247,1e-05,4.3357]
[1778820567058,57.18,80903.08,20.9,-0.02459,1e-05,4.32002]
[1778820572093,57.18,80907.46,20.9,-0.02451,1e-05,4.30875]
[1778820577128,57.17,80903.17,20.9,-0.02457,1e-05,4.31648]
[1778820582165,57.17,80900.38,20.9,-0.0246,1e-05,4.32133]
[1778820587198,57.17,80889.1,20.9,-0.02475,1e-05,4.3425]
[1778820591940,57.17,80889.45,20.9,-0.02474,1e-05,4.34123]
[1778820597268,57.16,80892.9,20.9,-0.02469,1e-05,4.33374]
[1778820602303,57.16,80889.67,20.9,-0.02473,1e-05,4.33934]
[1778820607338,57.16,80884.6,20.9,-0.02479,1e-05,4.34848]
[1778820612373,57.16,80884.25,20.9,-0.02479,1e-05,4.34841]
[1778820618416,57.15,80883.45,20.9,-0.0248,1e-05,4.34889]
[1778820629493,57.15,80883.66,20.9,-0.02478,1e-05,4.34684]
[1778820635536,57.14,80883.22,20.9,-0.02477,1e-05,4.34454]
[1778820641578,57.14,80883.35,20.9,-0.02476,1e-05,4.34345]
[1778820646614,57.14,80888.16,20.9,-0.02469,1e-05,4.33347]
[1778820651649,57.14,80896.52,20.9,-0.02458,1e-05,4.3168]
[1778820656684,57.14,80903.29,20.9,-0.02448,1e-05,4.30331]
[1778820661728,57.14,80905.38,20.9,-0.02445,1e-05,4.29896]
[1778820666760,57.13,80889.58,20.9,-0.02466,1e-05,4.32899]
[1778820671795,57.13,80890.28,20.9,-0.02465,1e-05,4.32708]
[1778820676830,57.13,80887.93,20.9,-0.02468,1e-05,4.33106]
[1778820681865,57.13,80889.17,20.9,-0.02466,1e-05,4.32813]
[1778820686900,57.13,80901.1,20.9,-0.02449,1e-05,4.30471]
[1778820691935,57.13,80900.65,20.9,-0.02448,1e-05,4.30298]
[1778820696970,57.12,80888.45,20.9,-0.02465,1e-05,4.32612]
[1778820701485,57.12,80889.2,20.9,-0.02463,1e-05,4.32435]
[1778820706098,57.12,80874.54,20.9,-0.02483,1e-05,4.35211]
[1778820712105,57.12,80871.59,20.9,-0.02486,1e-05,4.35682]
[1778820714592,57.12,80870.98,20.9,-0.02487,1e-05,4.35785]
[1778820724190,57.11,80870.27,20.9,-0.02487,1e-05,4.35758]
[1778820729225,57.11,80873.37,20.9,-0.02482,1e-05,4.35082]
[1778820734260,57.11,80876.92,20.9,-0.02477,1e-05,4.34324]
[1778820739295,57.1,80880.87,20.9,-0.02471,1e-05,4.33505]
[1778820744330,57.1,80879.36,20.9,-0.02473,1e-05,4.33737]
[1778820749365,57.1,80878.86,20.9,-0.02473,1e-05,4.33773]
[1778820754400,57.1,80877.44,20.9,-0.02473,1e-05,4.33758]
[1778820759435,57.1,80877.18,20.9,-0.02473,1e-05,4.33747]
[1778820764470,57.09,80877.33,20.9,-0.02472,1e-05,4.33656]
[1778820770512,57.09,80877.23,20.9,-0.02472,1e-05,4.33601]
[1778820778574,57.09,80876.52,20.9,-0.02472,1e-05,4.33639]
[1778820783609,57.08,80876.7,20.9,-0.02472,1e-05,4.3353]
[1778820788644,57.08,80872.34,20.9,-0.02477,1e-05,4.34311]
[1778820793679,57.08,80869.6,20.9,-0.0248,1e-05,4.34772]
[1778820798715,57.08,80868.24,20.9,-0.02482,1e-05,4.34963]
[1778820803750,57.07,80869.06,20.9,-0.0248,1e-05,4.34731]
[1778820808785,57.07,80863.67,20.9,-0.02487,1e-05,4.35708]
[1778820810661,57.07,80863.67,20.9,-0.02487,1e-05,4.35708]
[1778820812832,57.07,80838.8,20.9,-0.02519,1e-05,4.4028]
[1778820819347,57.06,80837.18,20.9,-0.02521,1e-05,4.40454]
[1778820827920,57.06,80835.59,20.9,-0.02521,1e-05,4.40537]
[1778820833484,57.05,80832.49,20.9,-0.02525,1e-05,4.41051]
[1778820838997,57.05,80832.01,20.9,-0.02524,1e-05,4.40984]
[1778820844553,57.04,80825.29,20.9,-0.02533,1e-05,4.4221]
[1778820850077,57.04,80826.83,20.9,-0.0253,1e-05,4.4173]
[1778820856646,57.04,80826.78,20.9,-0.02529,1e-05,4.41643]
[1778820862548,57.03,80813.1,20.9,-0.02547,1e-05,4.44174]
[1778820868203,57.02,80812.67,20.9,-0.02546,1e-05,4.44065]
[1778820869305,57.02,80812.67,20.9,-0.02546,1e-05,4.44065]
[1778820875259,57.02,80812.12,20.9,-0.02544,1e-05,4.43748]
[1778820880297,57.01,80824.59,20.9,-0.02526,1e-05,4.41166]
[1778820885334,57.01,80824.8,20.9,-0.02525,1e-05,4.41019]
[1778820890369,57.0,80828.12,20.9,-0.0252,1e-05,4.40267]
[1778820895404,57.0,80831.9,20.9,-0.02514,1e-05,4.39437]
[1778820900439,57.0,80825.83,20.9,-0.02522,1e-05,4.40543]
[1778820905474,56.99,80810.82,20.9,-0.02542,1e-05,4.43398]
[1778820910509,56.99,80809.1,20.9,-0.02544,1e-05,4.4362]
[1778820914790,56.99,80809.05,20.9,-0.02543,1e-05,4.43559]
[1778820919898,56.98,80800.68,20.9,-0.02554,1e-05,4.4507]
[1778820925614,56.98,80796.25,20.9,-0.02559,1e-05,4.45791]
[1778820930649,56.97,80793.28,20.9,-0.02562,1e-05,4.46241]
[1778820933618,56.97,80794.35,20.9,-0.02559,1e-05,4.45739]
[1778820938705,56.96,80790.05,20.9,-0.02564,1e-05,4.46418]
[1778820943740,56.96,80788.2,20.9,-0.02565,1e-05,4.46631]
[1778820948775,56.95,80788.48,20.9,-0.02564,1e-05,4.46386]
[1778820954822,56.95,80787.21,20.9,-0.02564,1e-05,4.46447]
[1778820959857,56.94,80786.8,20.9,-0.02564,1e-05,4.46368]
[1778820964892,56.94,80792.32,20.9,-0.02555,1e-05,4.45115]
[1778820969927,56.93,80801.53,20.9,-0.02541,1e-05,4.43147]
[1778820974962,56.93,80801.47,20.9,-0.0254,1e-05,4.43024]
[1778820979997,56.92,80800.23,20.9,-0.02541,1e-05,4.43131]
[1778820985034,56.92,80800.73,20.9,-0.02539,1e-05,4.42892]
[1778820991074,56.91,80794.25,20.9,-0.02546,1e-05,4.43777]
[1778820996109,56.91,80793.14,20.9,-0.02546,1e-05,4.43846]
[1778821001144,56.9,80789.94,20.9,-0.0255,1e-05,4.44333]
[1778821006179,56.9,80790.49,20.9,-0.02548,1e-05,4.44076]
[1778821011214,56.89,80789.66,20.9,-0.02548,1e-05,4.44095]
[1778821016249,56.88,80784.46,20.9,-0.02554,1e-05,4.44976]
[1778821016954,56.88,80784.46,20.9,-0.02554,1e-05,4.44976]
[1778821022291,56.88,80780.07,20.9,-0.02559,1e-05,4.45663]
[1778821027776,56.87,80790.63,20.9,-0.02544,1e-05,4.43446]
[1778821033368,56.87,80791.84,20.9,-0.02541,1e-05,4.43016]
[1778821038408,56.86,80791.21,20.9,-0.02541,1e-05,4.43007]
[1778821043443,56.86,80793.16,20.9,-0.02537,1e-05,4.4249]
[1778821048336,56.86,80791.51,20.9,-0.02539,1e-05,4.42715]
[1778821053513,56.85,80788.6,20.9,-0.0254,1e-05,4.42901]
[1778821060562,56.84,80788.1,20.9,-0.0254,1e-05,4.42819]
[1778821065597,56.84,80787.88,20.9,-0.02539,1e-05,4.42734]
[1778821070632,56.83,80787.66,20.9,-0.02539,1e-05,4.4265]
[1778821075667,56.83,80787.59,20.9,-0.02538,1e-05,4.42537]
[1778821080702,56.83,80787.49,20.9,-0.02537,1e-05,4.42432]
[1778821085737,56.82,80794.58,20.9,-0.02527,1e-05,4.40917]
[1778821090774,56.82,80793.75,20.9,-0.02527,1e-05,4.40971]
[1778821095808,56.81,80785.33,20.9,-0.02538,1e-05,4.42519]
[1778821100843,56.81,80785.41,20.9,-0.02537,1e-05,4.4238]
[1778821105878,56.81,80783.9,20.9,-0.02538,1e-05,4.42557]
[1778821110913,56.8,80784.17,20.9,-0.02537,1e-05,4.42382]
[1778821115949,56.8,80777.89,20.9,-0.02544,1e-05,4.43253]
[1778821120984,56.79,80776.85,20.9,-0.02544,1e-05,4.43332]
[1778821127027,56.79,80777.27,20.9,-0.02543,1e-05,4.431]
[1778821133069,56.78,80778.08,20.9,-0.0254,1e-05,4.42796]
[1778821134918,56.78,80778.28,20.9,-0.0254,1e-05,4.42733]
[1778821136046,56.78,80778.28,20.9,-0.0254,1e-05,4.42709]
[1778821142132,56.77,80778.69,20.9,-0.02538,1e-05,4.4247]
[1778821147167,56.77,80776.87,20.9,-0.0254,1e-05,4.42717]
[1778821152202,56.77,80773.84,20.9,-0.02543,1e-05,4.43206]
[1778821157237,56.76,80772.58,20.9,-0.02544,1e-05,4.43338]
[1778821162272,56.76,80771.23,20.9,-0.02545,1e-05,4.4349]
[1778821167307,56.75,80768.3,20.9,-0.02549,1e-05,4.43955]
[1778821172342,56.75,80768.37,20.9,-0.02547,1e-05,4.43588]
[1778821174751,56.75,80768.87,20.9,-0.02546,1e-05,4.43465]
[1778821180398,56.74,80760.23,20.9,-0.02557,1e-05,4.45004]
[1778821185547,56.74,80759.6,20.9,-0.02557,1e-05,4.44999]
[1778821186111,56.74,80759.6,20.9,-0.02557,1e-05,4.44999]
[1778821186117,56.74,80759.6,20.9,-0.02557,1e-05,4.44999]
[1778821186145,56.74,80723.43,20.9,-0.02608,1e-05,4.52247]
[1778821186717,56.74,80723.43,20.9,-0.02608,1e-05,4.52247]
[1778821189482,56.7,80710.67,20.9,-0.02618,1e-05,4.53646]
[1778821192156,56.67,80696.65,20.9,-0.02632,1e-05,4.55645]
[1778821192409,56.66,80694.59,20.9,-0.02632,1e-05,4.55624]
[1778821197525,56.57,80702.75,20.9,-0.02604,1e-05,4.51555]
[1778821202560,56.56,80715.12,20.9,-0.02583,1e-05,4.48573]
[1778821207596,56.52,80700.06,20.9,-0.02597,1e-05,4.505]
[1778821212633,56.46,80700.8,20.9,-0.02584,1e-05,4.48697]
[1778821217914,56.42,80693.57,20.9,-0.02586,1e-05,4.48918]
[1778821218338,56.42,80693.57,20.9,-0.02586,1e-05,4.48918]
[1778821218620,56.41,80693.81,20.9,-0.02584,1e-05,4.48561]
[1778821218934,56.41,80693.81,20.9,-0.02584,1e-05,4.48561]
[1778821219012,56.4,80652.41,20.9,-0.02641,1e-05,4.56666]
[1778821219744,56.4,80652.41,20.9,-0.02641,1e-05,4.56666]
[1778821219906,56.4,80652.41,20.9,-0.02641,1e-05,4.56666]
[1778821220324,56.4,80652.79,20.9,-0.0264,1e-05,4.56544]
[1778821224855,56.39,80653.37,20.9,-0.02638,1e-05,4.56248]
[1778821224933,56.39,80653.37,20.9,-0.02638,1e-05,4.56248]
[1778821227945,56.39,80652.37,20.9,-0.02639,1e-05,4.5632]
[1778821228127,56.39,80652.37,20.9,-0.02639,1e-05,4.5632]
[1778821228948,56.38,80659.59,20.9,-0.02628,1e-05,4.5476]
[1778821231965,56.38,80667.15,20.9,-0.02616,1e-05,4.5314]
[1778821232417,56.38,80669.46,20.9,-0.02611,1e-05,4.52397]
[1778821232975,56.38,80669.46,20.9,-0.02611,1e-05,4.52397]
[1778821235215,56.38,80684.2,20.9,-0.02589,1e-05,4.49306]
[1778821235990,56.38,80685.67,20.9,-0.02587,1e-05,4.49009]
[1778821237156,56.38,80695.07,20.9,-0.02574,1e-05,4.47082]
[1778821238000,56.37,80701.94,20.9,-0.02564,1e-05,4.45672]
[1778821243858,56.37,80697.58,20.9,-0.02569,1e-05,4.46356]
[1778821248893,56.36,80713.45,20.9,-0.02545,1e-05,4.43055]
[1778821253928,56.36,80720.13,20.9,-0.02535,1e-05,4.41628]
[1778821256950,56.36,80696.54,20.9,-0.02568,1e-05,4.46295]
[1778821261987,56.35,80696.52,20.9,-0.02567,1e-05,4.46161]
[1778821264001,56.35,80675.56,20.9,-0.02597,1e-05,4.50338]
[1778821268639,56.35,80668.11,20.9,-0.02607,1e-05,4.5172]
[1778821269711,56.35,80668.63,20.9,-0.02605,1e-05,4.51544]
[1778821275078,56.34,80677.98,20.9,-0.02591,1e-05,4.49485]
[1778821279106,56.34,80704.86,20.9,-0.02552,1e-05,4.43954]
[1778821284141,56.33,80714.02,20.9,-0.02538,1e-05,4.42019]
[1778821288181,56.33,80731.69,20.9,-0.02513,1e-05,4.3843]
[1778821293216,56.33,80733.99,20.9,-0.02508,1e-05,4.37672]
[1778821298251,56.33,80737.72,20.9,-0.02502,1e-05,4.36875]
[1778821303286,56.32,80744.47,20.9,-0.02493,1e-05,4.35491]
[1778821308321,56.32,80752.07,20.9,-0.02482,1e-05,4.33957]
[1778821313356,56.32,80758.59,20.9,-0.02473,1e-05,4.32654]
[1778821319153,56.32,80768.09,20.9,-0.0246,1e-05,4.30783]
[1778821324433,56.32,80771.87,20.9,-0.02455,1e-05,4.30049]
[1778821329468,56.32,80768.01,20.9,-0.0246,1e-05,4.30809]
[1778821334503,56.32,80762.66,20.9,-0.02467,1e-05,4.31858]
[1778821339538,56.32,80759.83,20.9,-0.02471,1e-05,4.32406]
[1778821344574,56.32,80757.99,20.9,-0.02474,1e-05,4.32758]
[1778821349609,56.32,80757.51,20.9,-0.02474,1e-05,4.32843]
[1778821354644,56.32,80756.98,20.9,-0.02474,1e-05,4.32711]
[1778821359679,56.32,80770.01,20.9,-0.02456,1e-05,4.30151]
[1778821366728,56.32,80784.17,20.9,-0.02437,1e-05,4.27426]
[1778821371763,56.32,80796.17,20.9,-0.02421,1e-05,4.25132]
[1778821376798,56.33,80798.79,20.9,-0.02418,1e-05,4.24685]
[1778821381835,56.33,80798.17,20.9,-0.02419,1e-05,4.24865]
[1778821386870,56.33,80798.38,20.9,-0.02419,1e-05,4.24888]
[1778821391905,56.33,80796.78,20.9,-0.02422,1e-05,4.25261]
[1778821396940,56.33,80787.88,20.9,-0.02434,1e-05,4.27044]
[1778821401975,56.34,80789.12,20.9,-0.02433,1e-05,4.26843]
[1778821407010,56.34,80789.47,20.9,-0.02432,1e-05,4.26817]
[1778821412045,56.34,80788.2,20.9,-0.02433,1e-05,4.26876]
[1778821417080,56.34,80780.15,20.9,-0.02444,1e-05,4.28473]
[1778821422115,56.34,80787.06,20.9,-0.02435,1e-05,4.27152]
[1778821427150,56.34,80792.9,20.9,-0.02427,1e-05,4.26053]
[1778821432186,56.34,80810.53,20.9,-0.02404,1e-05,4.22681]
[1778821437221,56.35,80812.75,20.9,-0.02401,1e-05,4.22319]
[1778821442256,56.35,80806.64,20.9,-0.0241,1e-05,4.23577]
[1778821447291,56.35,80798.49,20.9,-0.02422,1e-05,4.2522]
[1778821452326,56.35,80802.11,20.9,-0.02417,1e-05,4.24587]
[1778821457423,56.35,80802.26,20.9,-0.02417,1e-05,4.24619]
[1778821462458,56.36,80802.99,20.9,-0.02417,1e-05,4.24541]
[1778821467493,56.36,80806.22,20.9,-0.02413,1e-05,4.23976]
[1778821472528,56.36,80808.1,20.9,-0.0241,1e-05,4.23458]
[1778821477563,56.36,80818.22,20.9,-0.02397,1e-05,4.21591]
[1778821482598,56.37,80817.69,20.9,-0.02398,1e-05,4.21789]
[1778821487633,56.37,80823.5,20.9,-0.02391,1e-05,4.20762]
[1778821492668,56.37,80831.54,20.9,-0.02381,1e-05,4.19313]
[1778821497703,56.38,80834.7,20.9,-0.02377,1e-05,4.18816]
[1778821499607,56.38,80834.62,20.9,-0.02377,1e-05,4.18854]
[1778821499826,56.38,80834.62,20.9,-0.02377,1e-05,4.18854]
[1778821507774,56.39,80817.65,20.9,-0.02401,1e-05,4.22301]
[1778821512809,56.39,80817.36,20.9,-0.02402,1e-05,4.22439]
[1778821517844,56.39,80815.33,20.9,-0.02406,1e-05,4.22907]
[1778821522879,56.39,80812.05,20.9,-0.0241,1e-05,4.23608]
[1778821527914,56.4,80812.75,20.9,-0.0241,1e-05,4.23539]
[1778821532951,56.4,80825.23,20.9,-0.02392,1e-05,4.20977]
[1778821537986,56.4,80834.11,20.9,-0.02381,1e-05,4.19365]
[1778821543022,56.41,80833.87,20.9,-0.02382,1e-05,4.19516]
[1778821548059,56.41,80829.72,20.9,-0.02389,1e-05,4.20417]
[1778821553094,56.41,80820.32,20.9,-0.02402,1e-05,4.22321]
[1778821558129,56.42,80821.43,20.9,-0.02401,1e-05,4.22183]
[1778821563164,56.42,80799.26,20.9,-0.02431,1e-05,4.26547]
[1778821568199,56.42,80790.55,20.9,-0.02443,1e-05,4.28275]
[1778821573234,56.42,80787.58,20.9,-0.02447,1e-05,4.28876]
[1778821578269,56.42,80790.54,20.9,-0.02443,1e-05,4.28313]
[1778821583304,56.42,80788.83,20.9,-0.02446,1e-05,4.28663]
[1778821588340,56.42,80789.07,20.9,-0.02446,1e-05,4.28631]
[1778821593375,56.42,80780.94,20.9,-0.02456,1e-05,4.30002]
[1778821598410,56.42,80777.11,20.9,-0.02461,1e-05,4.30746]
[1778821603445,56.42,80778.37,20.9,-0.02459,1e-05,4.30492]
[1778821608480,56.42,80785.11,20.9,-0.0245,1e-05,4.29172]
[1778821613515,56.42,80785.75,20.9,-0.02449,1e-05,4.29052]
[1778821618550,56.42,80788.22,20.9,-0.02446,1e-05,4.28574]
[1778821623587,56.42,80782.5,20.9,-0.02453,1e-05,4.29689]
[1778821626151,56.42,80779.53,20.9,-0.02457,1e-05,4.30266]
[1778821632651,56.42,80773.19,20.9,-0.02466,1e-05,4.31478]
[1778821637687,56.42,80772.5,20.9,-0.02467,1e-05,4.31591]
[1778821642722,56.42,80764.15,20.9,-0.02478,1e-05,4.33209]
[1778821647757,56.42,80754.14,20.9,-0.02492,1e-05,4.35136]
[1778821650173,56.42,80733.48,20.9,-0.0252,1e-05,4.39205]
[1778821655783,56.41,80720.25,20.9,-0.02537,1e-05,4.41516]
[1778821660848,56.41,80728.32,20.9,-0.02525,1e-05,4.39796]
[1778821665883,56.41,80736.72,20.9,-0.02512,1e-05,4.38051]
[1778821671155,56.4,80738.34,20.9,-0.0251,1e-05,4.3767]
[1778821676960,56.4,80743.91,20.9,-0.02501,1e-05,4.36462]
[1778821681995,56.4,80737.66,20.9,-0.0251,1e-05,4.37633]
[1778821687030,56.4,80736.6,20.9,-0.02511,1e-05,4.37765]
[1778821692072,56.39,80734.77,20.9,-0.02513,1e-05,4.38047]
[1778821697107,56.39,80734.32,20.9,-0.02513,1e-05,4.38055]
[1778821702142,56.39,80730.39,20.9,-0.02518,1e-05,4.38752]
[1778821706170,56.39,80711.99,20.9,-0.02543,1e-05,4.42345]
[1778821711205,56.38,80709.8,20.9,-0.02544,1e-05,4.42425]
[1778821716402,56.38,80712.57,20.9,-0.02539,1e-05,4.41781]
[1778821716747,56.38,80712.57,20.9,-0.02539,1e-05,4.41781]
[1778821716411,56.38,80712.69,20.9,-0.02539,1e-05,4.41735]
[1778821717247,56.38,80712.67,20.9,-0.02539,1e-05,4.41776]
[1778821722282,56.37,80723.85,20.9,-0.02523,1e-05,4.39445]
[1778821727318,56.37,80732.93,20.9,-0.0251,1e-05,4.37568]
[1778821732353,56.37,80732.06,20.9,-0.0251,1e-05,4.37672]
[1778821737388,56.37,80750.26,20.9,-0.02485,1e-05,4.34016]
[1778821742423,56.37,80747.71,20.9,-0.02488,1e-05,4.34482]
[1778821747458,56.37,80747.31,20.9,-0.02488,1e-05,4.34522]
[1778821752493,56.36,80756.33,20.9,-0.02476,1e-05,4.32717]
[1778821757528,56.36,80766.95,20.9,-0.02461,1e-05,4.30611]
[1778821762563,56.36,80754.04,20.9,-0.02479,1e-05,4.33134]
[1778821767598,56.36,80753.57,20.9,-0.02479,1e-05,4.33199]
[1778821772633,56.36,80758.25,20.9,-0.02471,1e-05,4.32023]
[1778821776320,56.36,80756.35,20.9,-0.02474,1e-05,4.3238]
[1778821777393,56.36,80756.83,20.9,-0.02473,1e-05,4.3228]
[1778821782703,56.36,80761.97,20.9,-0.02466,1e-05,4.31245]
[1778821787740,56.36,80766.06,20.9,-0.0246,1e-05,4.30432]
[1778821792775,56.36,80766.93,20.9,-0.02459,1e-05,4.30259]
[1778821797811,56.36,80772.13,20.9,-0.02452,1e-05,4.29244]
[1778821800789,56.36,80778.91,20.9,-0.02443,1e-05,4.27923]
[1778821805869,56.36,80776.93,20.9,-0.02445,1e-05,4.28327]
[1778821808204,56.36,80777.68,20.9,-0.02444,1e-05,4.28182]
[1778821809331,56.36,80778.0,20.9,-0.02444,1e-05,4.28122]
[1778821814932,56.36,80775.4,20.9,-0.02448,1e-05,4.28646]
[1778821816474,56.36,80775.4,20.9,-0.02448,1e-05,4.28646]
[1778821822027,56.36,80773.4,20.9,-0.0245,1e-05,4.29049]
[1778821826055,56.36,80751.02,20.9,-0.02481,1e-05,4.33438]
[1778821831090,56.36,80748.91,20.9,-0.02483,1e-05,4.33588]
[1778821836125,56.36,80748.28,20.9,-0.02483,1e-05,4.33676]
[1778821841160,56.36,80746.83,20.9,-0.02485,1e-05,4.33923]
[1778821846195,56.36,80745.24,20.9,-0.02487,1e-05,4.34193]
[1778821847512,56.36,80745.24,20.9,-0.02487,1e-05,4.34193]
[1778821848125,56.36,80757.71,20.9,-0.0247,1e-05,4.31729]
[1778821853351,56.35,80767.37,20.9,-0.02456,1e-05,4.29827]
[1778821859149,56.35,80767.98,20.9,-0.02455,1e-05,4.29701]
[1778821864321,56.35,80762.92,20.9,-0.02462,1e-05,4.30683]
[1778821869357,56.35,80752.49,20.9,-0.02476,1e-05,4.32721]
[1778821874393,56.35,80745.3,20.9,-0.02486,1e-05,4.34101]
[1778821879431,56.35,80746.45,20.9,-0.02484,1e-05,4.33839]
[1778821885471,56.35,80739.86,20.9,-0.02493,1e-05,4.35086]
[1778821890506,56.35,80736.89,20.9,-0.02497,1e-05,4.35623]
[1778821895541,56.35,80735.7,20.9,-0.02497,1e-05,4.35573]
[1778821900576,56.34,80732.89,20.9,-0.025,1e-05,4.3607]
[1778821905611,56.34,80735.75,20.9,-0.02496,1e-05,4.35443]
[1778821910646,56.34,80731.64,20.9,-0.02501,1e-05,4.3619]
[1778821915681,56.34,80727.38,20.9,-0.02507,1e-05,4.36966]
[1778821920718,56.33,80727.77,20.9,-0.02506,1e-05,4.36815]
[1778821924747,56.33,80753.29,20.9,-0.0247,1e-05,4.31726]
[1778821929782,56.33,80771.01,20.9,-0.02446,1e-05,4.28227]
[1778821934817,56.33,80771.55,20.9,-0.02445,1e-05,4.28127]
[1778821939852,56.33,80772.22,20.9,-0.02444,1e-05,4.28007]
[1778821944891,56.33,80777.92,20.9,-0.02436,1e-05,4.26905]
[1778821949930,56.33,80778.67,20.9,-0.02435,1e-05,4.2678]
[1778821954965,56.33,80781.64,20.9,-0.0243,1e-05,4.26002]
[1778821960000,56.34,80785.08,20.9,-0.02426,1e-05,4.25365]
[1778821965035,56.34,80783.0,20.9,-0.02429,1e-05,4.25801]
[1778821970077,56.34,80785.9,20.9,-0.02425,1e-05,4.25267]
[1778821975115,56.34,80780.44,20.9,-0.02433,1e-05,4.2636]
[1778821980150,56.34,80784.5,20.9,-0.02427,1e-05,4.25593]
[1778821985185,56.34,80781.73,20.9,-0.02431,1e-05,4.26157]
[1778821990220,56.34,80780.15,20.9,-0.02434,1e-05,4.26485]
[1778821995256,56.34,80780.02,20.9,-0.02434,1e-05,4.26529]
[1778822000291,56.34,80782.03,20.9,-0.02431,1e-05,4.26158]
[1778822005327,56.34,80764.16,20.9,-0.02456,1e-05,4.29664]
[1778822013383,56.34,80766.14,20.9,-0.02452,1e-05,4.29043]
[1778822018418,56.34,80766.02,20.9,-0.02452,1e-05,4.29069]
[1778822023453,56.34,80766.0,20.9,-0.02452,1e-05,4.29077]
[1778822028493,56.34,80765.2,20.9,-0.02453,1e-05,4.29237]
[1778822033527,56.34,80766.01,20.9,-0.02452,1e-05,4.29086]
[1778822038562,56.34,80765.8,20.9,-0.02453,1e-05,4.29135]
[1778822043599,56.34,80765.71,20.9,-0.02453,1e-05,4.29162]
[1778822048633,56.34,80762.06,20.9,-0.02458,1e-05,4.29887]
[1778822053668,56.34,80761.2,20.9,-0.02459,1e-05,4.3006]
[1778822058703,56.34,80751.42,20.9,-0.02472,1e-05,4.31973]
[1778822063738,56.34,80757.58,20.9,-0.02464,1e-05,4.30754]
[1778822068773,56.34,80770.34,20.9,-0.02446,1e-05,4.28263]
[1778822073808,56.35,80784.32,20.9,-0.02426,1e-05,4.25346]
[1778822078843,56.35,80791.45,20.9,-0.02417,1e-05,4.24007]
[1778822083878,56.35,80791.85,20.9,-0.02417,1e-05,4.23981]
[1778822086899,56.35,80810.35,20.9,-0.02392,1e-05,4.20439]
[1778822091934,56.35,80807.69,20.9,-0.02396,1e-05,4.21025]
[1778822096969,56.36,80810.17,20.9,-0.02393,1e-05,4.2062]
[1778822102004,56.36,80811.74,20.9,-0.02392,1e-05,4.2041]
[1778822107046,56.36,80810.5,20.9,-0.02394,1e-05,4.20723]
[1778822110606,56.36,80809.95,20.9,-0.02395,1e-05,4.20872]
[1778822111315,56.36,80809.96,20.9,-0.02395,1e-05,4.20884]
[1778822117116,56.37,80824.19,20.9,-0.02377,1e-05,4.18258]
[1778822122152,56.37,80824.07,20.9,-0.02378,1e-05,4.18379]
[1778822127187,56.37,80830.7,20.9,-0.0237,1e-05,4.17203]
[1778822132222,56.38,80833.85,20.9,-0.02365,1e-05,4.16481]
[1778822137257,56.38,80831.97,20.9,-0.02368,1e-05,4.16949]
[1778822142292,56.39,80838.87,20.9,-0.0236,1e-05,4.15743]
[1778822147327,56.39,80845.33,20.9,-0.02352,1e-05,4.14641]
[1778822150523,56.39,80859.01,20.9,-0.02335,1e-05,4.12097]
[1778822156402,56.4,80860.9,20.9,-0.02333,1e-05,4.11953]
[1778822161437,56.4,80859.11,20.9,-0.02337,1e-05,4.12444]
[1778822166473,56.41,80861.07,20.9,-0.02335,1e-05,4.12222]
[1778822171507,56.42,80863.0,20.9,-0.02334,1e-05,4.12005]
[1778822176542,56.42,80862.94,20.9,-0.02335,1e-05,4.12163]
[1778822181577,56.43,80860.57,20.9,-0.02339,1e-05,4.12756]
[1778822186612,56.43,80854.38,20.9,-0.02348,1e-05,4.14067]
[1778822191647,56.43,80850.48,20.9,-0.02353,1e-05,4.14708]
[1778822196683,56.44,80848.91,20.9,-0.02356,1e-05,4.15129]
[1778822201719,56.44,80849.12,20.9,-0.02356,1e-05,4.15212]
[1778822206753,56.45,80846.05,20.9,-0.02361,1e-05,4.1592]
[1778822211789,56.45,80846.07,20.9,-0.02362,1e-05,4.16037]
[1778822216824,56.46,80845.01,20.9,-0.02364,1e-05,4.16358]
[1778822221859,56.46,80841.39,20.9,-0.0237,1e-05,4.17166]
[1778822226895,56.46,80842.16,20.9,-0.02369,1e-05,4.17131]
[1778822231930,56.47,80835.18,20.9,-0.02379,1e-05,4.18568]
[1778822236965,56.47,80832.29,20.9,-0.02384,1e-05,4.19219]
[1778822242000,56.47,80823.52,20.9,-0.02396,1e-05,4.20991]
[1778822247036,56.48,80815.05,20.9,-0.02408,1e-05,4.22704]
[1778822252070,56.48,80808.65,20.9,-0.02416,1e-05,4.23773]
[1778822257105,56.48,80798.63,20.9,-0.0243,1e-05,4.25759]
[1778822258838,56.48,80797.8,20.9,-0.02431,1e-05,4.25927]
[1778822264154,56.48,80789.43,20.9,-0.02442,1e-05,4.27593]
[1778822269189,56.48,80788.13,20.9,-0.02444,1e-05,4.27864]
[1778822274224,56.48,80789.75,20.9,-0.02442,1e-05,4.27562]
[1778822279259,56.48,80787.07,20.9,-0.02446,1e-05,4.28094]
[1778822284301,56.48,80788.98,20.9,-0.02443,1e-05,4.27729]
[1778822289332,56.48,80789.41,20.9,-0.02443,1e-05,4.27654]
[1778822294367,56.49,80812.08,20.9,-0.02412,1e-05,4.23275]
[1778822299402,56.49,80819.64,20.9,-0.02402,1e-05,4.21864]
[1778822304437,56.49,80820.82,20.9,-0.02401,1e-05,4.21694]
[1778822309472,56.49,80819.09,20.9,-0.02404,1e-05,4.22085]
[1778822314507,56.49,80818.16,20.9,-0.02404,1e-05,4.22097]
[1778822319542,56.5,80822.55,20.9,-0.02399,1e-05,4.21317]
[1778822325377,56.5,80815.6,20.9,-0.02409,1e-05,4.22713]
[1778822326356,56.5,80815.57,20.9,-0.02409,1e-05,4.2273]
[1778822331627,56.5,80805.2,20.9,-0.02423,1e-05,4.24796]
[1778822336662,56.5,80813.16,20.9,-0.02413,1e-05,4.23299]
[1778822341697,56.5,80813.38,20.9,-0.02413,1e-05,4.23307]
[1778822346732,56.5,80814.87,20.9,-0.02411,1e-05,4.23066]
[1778822351767,56.51,80815.57,20.9,-0.02411,1e-05,4.22977]
[1778822356802,56.51,80814.57,20.9,-0.02412,1e-05,4.23212]
[1778822361837,56.51,80814.13,20.9,-0.02413,1e-05,4.23336]
[1778822366872,56.51,80813.65,20.9,-0.02414,1e-05,4.23461]
[1778822371908,56.51,80814.85,20.9,-0.02411,1e-05,4.23037]
[1778822376943,56.51,80813.41,20.9,-0.02413,1e-05,4.23352]
[1778822381978,56.51,80826.12,20.9,-0.02397,1e-05,4.20952]
[1778822387013,56.52,80829.26,20.9,-0.02393,1e-05,4.2041]
[1778822392054,56.52,80830.73,20.9,-0.02391,1e-05,4.20194]
[1778822397085,56.52,80842.14,20.9,-0.02377,1e-05,4.18092]
[1778822402121,56.53,80838.89,20.9,-0.02382,1e-05,4.18808]
[1778822407155,56.53,80843.63,20.9,-0.02376,1e-05,4.17986]
[1778822412190,56.53,80844.11,20.9,-0.02376,1e-05,4.17987]
[1778822417225,56.54,80850.49,20.9,-0.02368,1e-05,4.16864]
[1778822422260,56.54,80857.09,20.9,-0.0236,1e-05,4.15709]
[1778822427295,56.54,80849.15,20.9,-0.02371,1e-05,4.17331]
[1778822432330,56.55,80849.69,20.9,-0.0237,1e-05,4.17098]
[1778822437365,56.55,80850.72,20.9,-0.0237,1e-05,4.17015]
[1778822439379,56.55,80830.38,20.9,-0.02397,1e-05,4.20941]
[1778822444414,56.55,80831.47,20.9,-0.02396,1e-05,4.20796]
[1778822449450,56.56,80830.83,20.9,-0.02397,1e-05,4.20986]
[1778822454485,56.56,80832.15,20.9,-0.02396,1e-05,4.20803]
[1778822459521,56.56,80838.91,20.9,-0.02387,1e-05,4.1958]
[1778822464555,56.56,80842.99,20.9,-0.02382,1e-05,4.18885]
[1778822469590,56.57,80851.93,20.9,-0.02371,1e-05,4.17269]
[1778822474625,56.57,80850.69,20.9,-0.02374,1e-05,4.17606]
[1778822479660,56.57,80851.29,20.9,-0.02373,1e-05,4.17587]
[1778822484695,56.58,80854.62,20.9,-0.0237,1e-05,4.17049]
[1778822489730,56.58,80856.7,20.9,-0.02368,1e-05,4.16751]
[1778822491680,56.58,80857.1,20.9,-0.02366,1e-05,4.1647]
[1778822492229,56.58,80857.1,20.9,-0.02366,1e-05,4.1647]
[1778822499800,56.59,80862.05,20.9,-0.02361,1e-05,4.15729]
[1778822504836,56.59,80862.24,20.9,-0.02361,1e-05,4.15796]
[1778822509870,56.6,80859.96,20.9,-0.02365,1e-05,4.16333]
[1778822514905,56.6,80856.29,20.9,-0.0237,1e-05,4.17127]
[1778822519940,56.6,80855.11,20.9,-0.02373,1e-05,4.17443]
[1778822524976,56.61,80856.03,20.9,-0.02372,1e-05,4.1736]
[1778822530013,56.61,80846.2,20.9,-0.02386,1e-05,4.19321]
[1778822535260,56.61,80835.52,20.9,-0.024,1e-05,4.21423]
[1778822541090,56.61,80846.84,20.9,-0.02386,1e-05,4.19335]
[1778822546125,56.62,80851.91,20.9,-0.0238,1e-05,4.1845]
[1778822551161,56.62,80853.05,20.9,-0.02377,1e-05,4.18092]
[1778822556198,56.62,80852.07,20.9,-0.02379,1e-05,4.18363]
[1778822561233,56.63,80852.87,20.9,-0.02379,1e-05,4.18292]
[1778822566268,56.63,80841.29,20.9,-0.02395,1e-05,4.20582]
[1778822571303,56.63,80841.65,20.9,-0.02395,1e-05,4.20576]
[1778822576338,56.63,80841.42,20.9,-0.02395,1e-05,4.20682]
[1778822581374,56.63,80839.49,20.9,-0.02398,1e-05,4.21115]
[1778822586408,56.64,80830.85,20.9,-0.0241,1e-05,4.22832]
[1778822591446,56.64,80813.22,20.9,-0.02434,1e-05,4.26278]
[1778822596481,56.64,80806.02,20.9,-0.02444,1e-05,4.27693]
[1778822601516,56.64,80804.78,20.9,-0.02446,1e-05,4.27951]
[1778822604539,56.64,80787.67,20.9,-0.02469,1e-05,4.31289]
[1778822609574,56.64,80776.26,20.9,-0.02485,1e-05,4.33492]
[1778822614609,56.64,80775.4,20.9,-0.02485,1e-05,4.33391]
[1778822619644,56.64,80774.36,20.9,-0.02486,1e-05,4.33552]
[1778822624679,56.63,80790.4,20.9,-0.02463,1e-05,4.30383]
[1778822629714,56.63,80798.02,20.9,-0.02453,1e-05,4.28886]
[1778822634749,56.63,80797.43,20.9,-0.02454,1e-05,4.28991]
[1778822639784,56.63,80794.66,20.9,-0.02457,1e-05,4.2951]
[1778822644819,56.63,80796.79,20.9,-0.02454,1e-05,4.29067]
[1778822649854,56.63,80799.51,20.9,-0.0245,1e-05,4.28518]
[1778822654889,56.63,80796.14,20.9,-0.02455,1e-05,4.29151]
[1778822659924,56.63,80810.83,20.9,-0.02435,1e-05,4.26282]
[1778822664959,56.63,80812.55,20.9,-0.02432,1e-05,4.25943]
[1778822669994,56.63,80824.75,20.9,-0.02416,1e-05,4.2359]
[1778822675030,56.63,80826.27,20.9,-0.02413,1e-05,4.23089]
[1778822680065,56.63,80844.12,20.9,-0.02389,1e-05,4.19698]
[1778822685100,56.63,80845.65,20.9,-0.02388,1e-05,4.19461]
[1778822690135,56.64,80844.29,20.9,-0.0239,1e-05,4.19777]
[1778822695170,56.64,80849.93,20.9,-0.02383,1e-05,4.18757]
[1778822700205,56.64,80849.1,20.9,-0.02384,1e-05,4.1898]
[1778822705240,56.64,80850.34,20.9,-0.02383,1e-05,4.18806]
[1778822710276,56.65,80851.64,20.9,-0.02382,1e-05,4.18623]
[1778822715311,56.65,80852.6,20.9,-0.02381,1e-05,4.18509]
[1778822720346,56.65,80856.97,20.9,-0.02376,1e-05,4.17746]
[1778822721605,56.65,80856.97,20.9,-0.02376,1e-05,4.17746]
[1778822722329,56.65,80861.24,20.9,-0.0237,1e-05,4.16964]
[1778822728402,56.66,80863.36,20.9,-0.02368,1e-05,4.16675]
[1778822733438,56.66,80863.75,20.9,-0.02367,1e-05,4.16464]
[1778822738473,56.66,80865.12,20.9,-0.02366,1e-05,4.16294]
[1778822743508,56.66,80860.68,20.9,-0.02372,1e-05,4.17227]
[1778822749551,56.67,80859.21,20.9,-0.02375,1e-05,4.17604]
[1778822754586,56.67,80850.85,20.9,-0.02386,1e-05,4.19281]
[1778822759621,56.67,80850.85,20.9,-0.02387,1e-05,4.1935]
[1778822764656,56.68,80845.9,20.9,-0.02394,1e-05,4.20366]
[1778822769691,56.68,80844.66,20.9,-0.02396,1e-05,4.20675]
[1778822774745,56.68,80844.06,20.9,-0.02397,1e-05,4.20849]
[1778822779772,56.68,80833.21,20.9,-0.02412,1e-05,4.22985]
[1778822784809,56.68,80831.4,20.9,-0.02415,1e-05,4.23369]
[1778822789844,56.68,80825.07,20.9,-0.02424,1e-05,4.24626]
[1778822794879,56.69,80820.62,20.9,-0.02429,1e-05,4.25293]
[1778822799914,56.69,80821.19,20.9,-0.02428,1e-05,4.2521]
[1778822804949,56.69,80806.9,20.9,-0.02448,1e-05,4.28002]
[1778822810991,56.69,80806.2,20.9,-0.02449,1e-05,4.2814]
[1778822816026,56.69,80805.66,20.9,-0.02449,1e-05,4.28239]
[1778822821061,56.69,80794.63,20.9,-0.02464,1e-05,4.30371]
[1778822826096,56.69,80786.84,20.9,-0.02475,1e-05,4.31854]
[1778822827825,56.69,80786.84,20.9,-0.02475,1e-05,4.31854]
[1778822837173,56.68,80785.24,20.9,-0.02476,1e-05,4.32057]
[1778822842208,56.68,80779.69,20.9,-0.02483,1e-05,4.33089]
[1778822847243,56.68,80785.4,20.9,-0.02475,1e-05,4.31918]
[1778822852278,56.68,80790.01,20.9,-0.02467,1e-05,4.3074]
[1778822857313,56.68,80789.09,20.9,-0.02468,1e-05,4.30882]
[1778822863355,56.67,80792.95,20.9,-0.02463,1e-05,4.30085]
[1778822868390,56.67,80793.11,20.9,-0.02462,1e-05,4.30019]
[1778822873425,56.67,80798.03,20.9,-0.02455,1e-05,4.29029]
[1778822878460,56.67,80789.85,20.9,-0.02466,1e-05,4.30587]
[1778822881220,56.67,80788.22,20.9,-0.02468,1e-05,4.30888]
[1778822887979,56.67,80804.64,20.9,-0.02446,1e-05,4.27664]
[1778822897594,56.67,80787.12,20.9,-0.02469,1e-05,4.31002]
[1778822902629,56.66,80783.92,20.9,-0.02473,1e-05,4.31573]
[1778822907664,56.66,80784.22,20.9,-0.02472,1e-05,4.31462]
[1778822912699,56.66,80787.73,20.9,-0.02466,1e-05,4.30494]
[1778822918741,56.66,80786.93,20.9,-0.02467,1e-05,4.30596]
[1778822923776,56.66,80779.49,20.9,-0.02477,1e-05,4.32002]
[1778822928811,56.66,80779.85,20.9,-0.02476,1e-05,4.31875]
[1778822933846,56.65,80774.86,20.9,-0.02482,1e-05,4.32794]
[1778822938881,56.65,80771.5,20.9,-0.02486,1e-05,4.33391]
[1778822944923,56.65,80771.76,20.9,-0.02485,1e-05,4.33249]
[1778822949958,56.65,80764.31,20.9,-0.02495,1e-05,4.34645]
[1778822954993,56.64,80764.31,20.9,-0.02495,1e-05,4.34576]
[1778822960028,56.64,80763.12,20.9,-0.02496,1e-05,4.34744]
[1778822965063,56.64,80757.73,20.9,-0.02503,1e-05,4.3574]
[1778822970098,56.64,80754.07,20.9,-0.02507,1e-05,4.36386]
[1778822975134,56.63,80760.23,20.9,-0.02497,1e-05,4.34871]
[1778822980426,56.63,80761.81,20.9,-0.02495,1e-05,4.34512]
[1778822985204,56.63,80779.47,20.9,-0.0247,1e-05,4.30997]
[1778822990240,56.63,80780.21,20.9,-0.02469,1e-05,4.30833]
[1778822995274,56.63,80781.67,20.9,-0.02467,1e-05,4.30528]
[1778823000309,56.63,80783.19,20.9,-0.02465,1e-05,4.30217]
[1778823002323,56.63,80802.24,20.9,-0.02439,1e-05,4.26512]
[1778823006351,56.63,80784.24,20.9,-0.02463,1e-05,4.30024]
[1778823011386,56.63,80781.19,20.9,-0.02467,1e-05,4.30606]
[1778823016421,56.63,80777.39,20.9,-0.02472,1e-05,4.31326]
[1778823021456,56.63,80771.2,20.9,-0.02481,1e-05,4.32512]
[1778823026491,56.62,80756.27,20.9,-0.02501,1e-05,4.35402]
[1778823031526,56.62,80754.74,20.9,-0.02501,1e-05,4.35412]
[1778823036561,56.62,80742.73,20.9,-0.02518,1e-05,4.37719]
[1778823041596,56.62,80729.52,20.9,-0.02536,1e-05,4.40254]
[1778823046635,56.61,80729.02,20.9,-0.02536,1e-05,4.40249]
[1778823051670,56.61,80728.24,20.9,-0.02536,1e-05,4.40296]
[1778823055445,56.61,80727.41,20.9,-0.02537,1e-05,4.40396]
[1778823056720,56.61,80711.84,20.9,-0.02558,1e-05,4.43476]
[1778823061114,56.6,80721.19,20.9,-0.02545,1e-05,4.41507]
[1778823061748,56.6,80720.32,20.9,-0.02545,1e-05,4.41633]
[1778823063747,56.6,80707.53,20.9,-0.02563,1e-05,4.44159]
[1778823063805,56.6,80707.53,20.9,-0.02563,1e-05,4.44159]
[1778823068699,56.6,80699.69,20.9,-0.02573,1e-05,4.45577]
[1778823068889,56.6,80699.69,20.9,-0.02573,1e-05,4.45577]
[1778823069080,56.59,80678.39,20.9,-0.02604,1e-05,4.49833]
[1778823069559,56.59,80678.39,20.9,-0.02604,1e-05,4.49833]
[1778823069800,56.59,80673.21,20.9,-0.02611,1e-05,4.50842]
[1778823070280,56.59,80673.21,20.9,-0.02611,1e-05,4.50842]
[1778823071124,56.59,80680.87,20.9,-0.026,1e-05,4.49275]
[1778823071350,56.59,80680.87,20.9,-0.026,1e-05,4.49275]
[1778823072055,56.59,80678.88,20.9,-0.02603,1e-05,4.49677]
[1778823072964,56.59,80678.88,20.9,-0.02603,1e-05,4.49677]
[1778823073056,56.59,80671.74,20.9,-0.02613,1e-05,4.51141]
[1778823074539,56.59,80671.46,20.9,-0.02613,1e-05,4.51215]
[1778823074999,56.59,80667.05,20.9,-0.0262,1e-05,4.52068]
[1778823080113,56.59,80660.88,20.9,-0.02629,1e-05,4.53381]
[1778823085136,56.6,80649.1,20.9,-0.02646,1e-05,4.55839]
[1778823086306,56.6,80626.18,20.9,-0.02681,1e-05,4.60715]
[1778823086830,56.6,80626.18,20.9,-0.02681,1e-05,4.60715]
[1778823086927,56.6,80629.53,20.9,-0.02677,1e-05,4.60065]
[1778823087392,56.6,80629.53,20.9,-0.02677,1e-05,4.60065]
[1778823087934,56.58,80628.07,20.9,-0.02675,1e-05,4.59796]
[1778823091213,56.59,80620.31,20.9,-0.02686,1e-05,4.61399]
[1778823091217,56.59,80620.31,20.9,-0.02686,1e-05,4.61399]
[1778823091570,56.59,80620.31,20.9,-0.02686,1e-05,4.61399]
[1778823093678,56.59,80620.39,20.9,-0.02685,1e-05,4.61143]
[1778823094019,56.59,80620.39,20.9,-0.02685,1e-05,4.61143]
[1778823094124,56.58,80619.82,20.9,-0.02685,1e-05,4.61202]
[1778823094204,56.58,80619.82,20.9,-0.02685,1e-05,4.61202]
[1778823094983,56.58,80617.8,20.9,-0.02688,1e-05,4.61618]
[1778823100018,56.58,80621.99,20.9,-0.02682,1e-05,4.60752]
[1778823103924,56.58,80619.47,20.9,-0.02686,1e-05,4.6127]
[1778823109084,56.58,80613.25,20.9,-0.02695,1e-05,4.62543]
[1778823114119,56.58,80609.72,20.9,-0.027,1e-05,4.63197]
[1778823119158,56.58,80605.17,20.9,-0.02706,1e-05,4.64118]
[1778823124192,56.57,80593.08,20.9,-0.02723,1e-05,4.66468]
[1778823129229,56.56,80588.79,20.9,-0.02726,1e-05,4.66833]
[1778823133544,56.56,80589.53,20.9,-0.02724,1e-05,4.66647]
[1778823134008,56.56,80589.53,20.9,-0.02724,1e-05,4.66647]
[1778823139304,56.55,80568.82,20.9,-0.02755,2e-05,4.70889]
[1778823143066,56.54,80566.95,20.9,-0.02755,2e-05,4.70805]
[1778823143156,56.54,80532.44,20.9,-0.02807,2e-05,4.78049]
[1778823145349,56.52,80556.17,20.9,-0.02767,2e-05,4.72462]
[1778823150780,56.5,80549.11,20.9,-0.02774,2e-05,4.73423]
[1778823156043,56.47,80556.37,20.9,-0.02754,2e-05,4.70636]
[1778823161465,56.46,80558.61,20.9,-0.0275,2e-05,4.70071]
[1778823162807,56.46,80558.61,20.9,-0.0275,2e-05,4.70071]
[1778823163484,56.46,80532.21,20.9,-0.0279,2e-05,4.75598]
[1778823164338,56.46,80532.21,20.9,-0.0279,2e-05,4.75598]
[1778823164750,56.46,80532.21,20.9,-0.0279,2e-05,4.75598]
[1778823169466,56.43,80520.51,20.9,-0.02802,2e-05,4.77233]
[1778823169756,56.43,80520.51,20.9,-0.02802,2e-05,4.77233]
[1778823171257,56.43,80523.22,20.9,-0.02797,2e-05,4.7648]
[1778823171651,56.42,80519.61,20.9,-0.02801,2e-05,4.77078]
[1778823174035,56.41,80541.91,20.9,-0.02763,2e-05,4.71873]
[1778823179303,56.39,80538.44,20.9,-0.02766,2e-05,4.72212]
[1778823184406,56.38,80527.29,20.9,-0.02781,2e-05,4.7427]
[1778823186646,56.38,80504.4,20.9,-0.02815,2e-05,4.78981]
[1778823191053,56.37,80522.65,20.9,-0.02786,2e-05,4.75003]
[1778823196147,56.37,80508.88,20.9,-0.02807,2e-05,4.77918]
[1778823199746,56.37,80534.27,20.9,-0.02768,2e-05,4.72544]
[1778823204776,56.37,80535.01,20.9,-0.02768,2e-05,4.72417]
[1778823209813,56.38,80545.18,20.9,-0.02752,2e-05,4.70328]
[1778823211708,56.38,80546.12,20.9,-0.02751,2e-05,4.70142]
[1778823217306,56.38,80549.13,20.9,-0.02746,2e-05,4.69329]
[1778823226930,56.38,80547.48,20.9,-0.02749,2e-05,4.69812]
[1778823231965,56.38,80551.98,20.9,-0.02743,2e-05,4.68919]
[1778823237000,56.39,80564.07,20.9,-0.02725,2e-05,4.66468]
[1778823242177,56.39,80567.39,20.9,-0.02721,1e-05,4.65844]
[1778823248079,56.39,80561.35,20.9,-0.0273,2e-05,4.67217]
[1778823253114,56.4,80572.67,20.9,-0.02714,1e-05,4.64947]
[1778823258149,56.4,80577.92,20.9,-0.02707,1e-05,4.63957]
[1778823260579,56.4,80572.01,20.9,-0.02716,1e-05,4.65226]
[1778823266205,56.41,80577.55,20.9,-0.02709,1e-05,4.64207]
[1778823271240,56.41,80570.76,20.9,-0.02718,1e-05,4.6548]
[1778823276275,56.41,80571.45,20.9,-0.02718,1e-05,4.6544]
[1778823277769,56.41,80560.06,20.9,-0.02735,2e-05,4.67834]
[1778823281049,56.41,80556.16,20.9,-0.02741,2e-05,4.68696]
[1778823286347,56.42,80553.75,20.9,-0.02746,2e-05,4.69287]
[1778823291383,56.42,80556.07,20.9,-0.02743,2e-05,4.68869]
[1778823295774,56.42,80557.55,20.9,-0.02741,2e-05,4.68616]
[1778823298765,56.42,80547.8,20.9,-0.02756,2e-05,4.70686]
[1778823304020,56.42,80546.98,20.9,-0.02757,2e-05,4.70911]
[1778823304665,56.43,80546.06,20.9,-0.02759,2e-05,4.71124]
[1778823305159,56.43,80546.06,20.9,-0.02759,2e-05,4.71124]
[1778823305248,56.43,80546.06,20.9,-0.02759,2e-05,4.71124]
[1778823308085,56.43,80523.91,20.9,-0.02793,2e-05,4.75801]
[1778823308259,56.43,80523.91,20.9,-0.02793,2e-05,4.75801]
[1778823311105,56.43,80523.92,20.9,-0.02793,2e-05,4.75803]
[1778823311271,56.43,80523.92,20.9,-0.02793,2e-05,4.75803]
[1778823316325,56.43,80515.32,20.9,-0.02806,2e-05,4.77623]
[1778823319950,56.43,80499.15,20.9,-0.02831,2e-05,4.81043]
[1778823320501,56.42,80496.0,20.9,-0.02835,2e-05,4.81699]
[1778823325517,56.42,80480.21,20.9,-0.0286,2e-05,4.85031]
[1778823330984,56.42,80481.08,20.9,-0.02858,2e-05,4.84776]
[1778823332602,56.42,80487.84,20.9,-0.02846,2e-05,4.83058]
[1778823332751,56.42,80487.84,20.9,-0.02846,2e-05,4.83058]
[1778823341738,56.41,80472.41,20.9,-0.02868,2e-05,4.86095]
[1778823346260,56.41,80471.53,20.9,-0.02869,2e-05,4.86237]
[1778823346280,56.41,80471.53,20.9,-0.02869,2e-05,4.86237]
[1778823347448,56.41,80471.05,20.9,-0.0287,2e-05,4.86325]
[1778823350464,56.41,80454.06,20.9,-0.02896,2e-05,4.89928]
[1778823352794,56.41,80451.1,20.9,-0.029,2e-05,4.90502]
[1778823357850,56.4,80441.29,20.9,-0.02915,2e-05,4.92486]
[1778823362888,56.4,80430.49,20.9,-0.02931,2e-05,4.947]
[1778823364423,56.4,80430.49,20.9,-0.02931,2e-05,4.947]
[1778823364505,56.4,80425.18,20.9,-0.02939,2e-05,4.95826]
[1778823367295,56.38,80428.06,20.9,-0.02932,2e-05,4.94844]
[1778823367779,56.38,80430.43,20.9,-0.02928,2e-05,4.94297]
[1778823370260,56.38,80451.66,20.9,-0.02894,2e-05,4.89637]
[1778823370612,56.38,80452.37,20.9,-0.02893,2e-05,4.89462]
[1778823370803,56.38,80452.37,20.9,-0.02893,2e-05,4.89462]
[1778823371406,56.38,80452.37,20.9,-0.02893,2e-05,4.89462]
[1778823371469,56.38,80434.42,20.9,-0.02921,2e-05,4.93328]
[1778823371531,56.38,80434.42,20.9,-0.02921,2e-05,4.93328]
[1778823371909,56.38,80434.42,20.9,-0.02921,2e-05,4.93328]
[1778823372204,56.38,80434.42,20.9,-0.02921,2e-05,4.93328]
[1778823372814,56.38,80426.29,20.9,-0.02934,2e-05,4.95068]
[1778823373159,56.38,80426.29,20.9,-0.02934,2e-05,4.95068]
[1778823373809,56.38,80416.42,20.9,-0.02949,2e-05,4.9719]
[1778823376603,56.35,80425.15,20.9,-0.0293,2e-05,4.94583]
[1778823377941,56.35,80413.15,20.9,-0.02949,2e-05,4.9717]
[1778823378621,56.34,80411.0,20.9,-0.0295,2e-05,4.97292]
[1778823379896,56.34,80410.12,20.9,-0.02951,2e-05,4.97449]
[1778823382643,56.34,80406.23,20.9,-0.02957,2e-05,4.98192]
[1778823382901,56.34,80406.23,20.9,-0.02957,2e-05,4.98192]
[1778823387048,56.32,80400.61,20.9,-0.02963,2e-05,4.9895]
[1778823387160,56.32,80400.61,20.9,-0.02963,2e-05,4.9895]
[1778823387327,56.32,80377.63,20.9,-0.03,2e-05,5.03971]
[1778823387670,56.32,80377.63,20.9,-0.03,2e-05,5.03971]
[1778823388832,56.32,80379.17,20.9,-0.02997,2e-05,5.03585]
[1778823390732,56.32,80378.67,20.9,-0.02997,2e-05,5.03606]
[1778823390857,56.32,80378.67,20.9,-0.02997,2e-05,5.03606]
[1778823396175,56.31,80376.26,20.9,-0.02998,2e-05,5.0367]
[1778823398580,56.28,80363.72,20.9,-0.03011,2e-05,5.05425]
[1778823400621,56.25,80367.25,20.9,-0.02999,2e-05,5.03708]
[1778823401748,56.24,80368.78,20.9,-0.02996,2e-05,5.03325]
[1778823405193,56.24,80386.9,20.9,-0.02965,2e-05,4.99164]
[1778823406293,56.24,80386.9,20.9,-0.02965,2e-05,4.99164]
[1778823407821,56.24,80398.01,20.9,-0.02947,2e-05,4.96657]
[1778823413251,56.23,80401.82,20.9,-0.02939,2e-05,4.95636]
[1778823415675,56.23,80402.54,20.9,-0.02938,2e-05,4.95422]
[1778823415765,56.23,80402.54,20.9,-0.02938,2e-05,4.95422]
[1778823420747,56.22,80386.22,20.9,-0.02963,2e-05,4.98839]
[1778823420830,56.22,80386.22,20.9,-0.02963,2e-05,4.98839]
[1778823422376,56.22,80375.18,20.9,-0.02981,2e-05,5.01235]
[1778823422841,56.22,80366.68,20.9,-0.02994,2e-05,5.03074]
[1778823428358,56.21,80362.26,20.9,-0.03,2e-05,5.03802]
[1778823431379,56.21,80382.52,20.9,-0.02966,2e-05,4.99212]
[1778823436415,56.2,80367.26,20.9,-0.02989,2e-05,5.02401]
[1778823438929,56.2,80367.38,20.9,-0.02988,2e-05,5.02293]
[1778823440099,56.2,80360.05,20.9,-0.03,2e-05,5.03874]
[1778823442458,56.17,80333.87,20.9,-0.03036,2e-05,5.08726]
[1778823442685,56.17,80333.87,20.9,-0.03036,2e-05,5.08726]
[1778823445183,56.14,80336.16,20.9,-0.03025,2e-05,5.07217]
[1778823447982,56.09,80335.32,20.9,-0.03017,2e-05,5.06023]
[1778823448191,56.09,80335.32,20.9,-0.03017,2e-05,5.06023]
[1778823450668,56.07,80339.83,20.9,-0.03005,2e-05,5.04487]
[1778823451204,56.07,80339.83,20.9,-0.03005,2e-05,5.04487]
[1778823453678,56.07,80341.73,20.9,-0.03,2e-05,5.03687]
[1778823454228,56.07,80341.73,20.9,-0.03,2e-05,5.03687]
[1778823456791,56.07,80337.3,20.9,-0.03006,2e-05,5.04547]
[1778823457236,56.07,80337.3,20.9,-0.03006,2e-05,5.04547]
[1778823459865,56.05,80328.21,20.9,-0.03018,2e-05,5.06037]
[1778823460256,56.05,80328.21,20.9,-0.03018,2e-05,5.06037]
[1778823462952,56.03,80325.46,20.9,-0.03018,2e-05,5.06102]
[1778823463269,56.03,80325.46,20.9,-0.03018,2e-05,5.06102]
[1778823467842,55.99,80328.9,20.9,-0.03003,2e-05,5.03957]
[1778823468295,55.99,80328.9,20.9,-0.03003,2e-05,5.03957]
[1778823476707,55.97,80319.2,20.9,-0.03015,2e-05,5.05667]
[1778823482053,55.93,80327.7,20.9,-0.02991,2e-05,5.02374]
[1778823487111,55.91,80335.01,20.9,-0.02975,2e-05,5.00214]
[1778823492821,55.89,80332.06,20.9,-0.02976,2e-05,5.00219]
[1778823497856,55.87,80349.52,20.9,-0.02944,2e-05,4.95892]
[1778823502892,55.87,80341.89,20.9,-0.02955,2e-05,4.97401]
[1778823507927,55.86,80343.54,20.9,-0.02951,2e-05,4.96884]
[1778823512962,55.86,80345.83,20.9,-0.02945,2e-05,4.95989]
[1778823517997,55.85,80345.18,20.9,-0.02945,2e-05,4.95986]
[1778823523367,55.85,80350.9,20.9,-0.02935,2e-05,4.94617]
[1778823525385,55.85,80357.43,20.9,-0.02924,2e-05,4.93132]
[1778823531133,55.84,80358.14,20.9,-0.02922,2e-05,4.92845]
[1778823532509,55.84,80353.48,20.9,-0.02929,2e-05,4.93847]
[1778823534538,55.84,80364.51,20.9,-0.02911,2e-05,4.91381]
[1778823540151,55.84,80374.32,20.9,-0.02895,2e-05,4.89126]
[1778823545186,55.84,80375.89,20.9,-0.02892,2e-05,4.88708]
[1778823549537,55.83,80393.56,20.9,-0.02863,2e-05,4.84817]
[1778823555258,55.83,80392.16,20.9,-0.02865,2e-05,4.85083]
[1778823560293,55.83,80408.42,20.9,-0.02839,2e-05,4.81537]
[1778823565328,55.83,80409.83,20.9,-0.02837,2e-05,4.81237]
[1778823568603,55.83,80400.98,20.9,-0.02851,2e-05,4.83145]
[1778823569511,55.83,80388.53,20.9,-0.02871,2e-05,4.85839]
[1778823570711,55.83,80379.12,20.9,-0.02886,2e-05,4.87878]
[1778823571249,55.83,80369.16,20.9,-0.02902,2e-05,4.90039]
[1778823571258,55.83,80369.16,20.9,-0.02902,2e-05,4.90039]
[1778823571860,55.83,80369.16,20.9,-0.02902,2e-05,4.90039]
[1778823572803,55.83,80378.54,20.9,-0.02885,2e-05,4.87713]
[1778823574415,55.83,80388.0,20.9,-0.0287,2e-05,4.85643]
[1778823577354,55.83,80393.84,20.9,-0.0286,2e-05,4.8435]
[1778823577435,55.83,80393.84,20.9,-0.0286,2e-05,4.8435]
[1778823580465,55.83,80417.66,20.9,-0.02823,2e-05,4.79197]
[1778823585641,55.83,80410.04,20.9,-0.02835,2e-05,4.80842]
[1778823590359,55.83,80415.63,20.9,-0.02826,2e-05,4.79639]
[1778823591514,55.83,80418.82,20.9,-0.02821,2e-05,4.78956]
[1778823597553,55.83,80408.65,20.9,-0.02837,2e-05,4.81162]
[1778823602588,55.83,80397.54,20.9,-0.02855,2e-05,4.83557]
[1778823607623,55.83,80389.26,20.9,-0.02868,2e-05,4.85322]
[1778823609637,55.83,80371.78,20.9,-0.02895,2e-05,4.8911]
[1778823613665,55.83,80354.06,20.9,-0.02923,2e-05,4.9292]
[1778823618700,55.82,80342.44,20.9,-0.02941,2e-05,4.95366]
[1778823623735,55.82,80353.67,20.9,-0.02922,2e-05,4.92787]
[1778823628770,55.81,80354.35,20.9,-0.0292,2e-05,4.92541]
[1778823633805,55.81,80354.28,20.9,-0.02919,2e-05,4.92216]
[1778823638840,55.81,80373.12,20.9,-0.02888,2e-05,4.88014]
[1778823643875,55.81,80377.39,20.9,-0.02881,2e-05,4.87021]
[1778823648910,55.81,80380.45,20.9,-0.02875,2e-05,4.86303]
[1778823653947,55.8,80378.43,20.9,-0.02878,2e-05,4.86699]
[1778823658987,55.8,80374.92,20.9,-0.02883,2e-05,4.87406]
[1778823664024,55.8,80371.22,20.9,-0.02889,2e-05,4.88159]
[1778823669059,55.8,80366.66,20.9,-0.02896,2e-05,4.89069]
[1778823672395,55.8,80390.8,20.9,-0.02857,2e-05,4.83781]
[1778823677558,55.8,80398.74,20.9,-0.02844,2e-05,4.82052]
[1778823683157,55.8,80413.13,20.9,-0.02822,2e-05,4.78959]
[1778823688193,55.8,80405.85,20.9,-0.02833,2e-05,4.80546]
[1778823693228,55.8,80403.23,20.9,-0.02836,2e-05,4.80878]
[1778823698263,55.8,80381.29,20.9,-0.02871,2e-05,4.85626]
[1778823703298,55.8,80381.72,20.9,-0.0287,2e-05,4.855]
[1778823708333,55.8,80383.0,20.9,-0.02868,2e-05,4.85186]
[1778823713368,55.79,80384.87,20.9,-0.02864,2e-05,4.84744]
[1778823718403,55.79,80385.99,20.9,-0.02862,2e-05,4.8447]
[1778823723438,55.79,80385.71,20.9,-0.02863,2e-05,4.84503]
[1778823728473,55.79,80396.38,20.9,-0.02846,2e-05,4.82176]
[1778823733508,55.79,80406.61,20.9,-0.0283,2e-05,4.79968]
[1778823736887,55.79,80400.11,20.9,-0.0284,2e-05,4.81373]
[1778823738131,55.79,80392.61,20.9,-0.02852,2e-05,4.82996]
[1778823738342,55.79,80392.61,20.9,-0.02852,2e-05,4.82996]
[1778823739138,55.79,80381.3,20.9,-0.0287,2e-05,4.85446]
[1778823743431,55.79,80404.39,20.9,-0.02833,2e-05,4.8043]
[1778823748464,55.79,80396.68,20.9,-0.02845,2e-05,4.82099]
[1778823749933,55.79,80399.83,20.9,-0.0284,2e-05,4.81417]
[1778823759711,55.79,80412.16,20.9,-0.0282,2e-05,4.78521]
[1778823764746,55.79,80418.04,20.9,-0.02811,2e-05,4.77291]
[1778823769781,55.79,80411.06,20.9,-0.02822,2e-05,4.78817]
[1778823774816,55.79,80414.09,20.9,-0.02817,2e-05,4.78189]
[1778823779851,55.79,80414.23,20.9,-0.02817,2e-05,4.78183]
[1778823784886,55.8,80417.74,20.9,-0.02812,2e-05,4.77456]
[1778823789626,55.8,80427.33,20.9,-0.02797,2e-05,4.75424]
[1778823792945,55.8,80454.44,20.9,-0.02755,2e-05,4.69696]
[1778823797980,55.8,80471.35,20.9,-0.0273,2e-05,4.66222]
[1778823803015,55.81,80491.97,20.9,-0.027,2e-05,4.62022]
[1778823808074,55.81,80489.74,20.9,-0.02705,2e-05,4.62659]
[1778823813360,55.82,80489.57,20.9,-0.02704,2e-05,4.62588]
[1778823819129,55.82,80486.79,20.9,-0.0271,2e-05,4.6337]
[1778823824088,55.83,80485.39,20.9,-0.02713,2e-05,4.63793]
[1778823824464,55.83,80484.88,20.9,-0.02714,2e-05,4.63932]
[1778823830214,55.84,80472.65,20.9,-0.02734,2e-05,4.66756]
[1778823835653,55.84,80465.56,20.9,-0.02746,2e-05,4.68361]
[1778823841291,55.85,80479.85,20.9,-0.02726,2e-05,4.6553]
[1778823846328,55.85,80477.23,20.9,-0.02731,2e-05,4.66227]
[1778823851362,55.86,80479.69,20.9,-0.02728,2e-05,4.65849]
[1778823856397,55.86,80482.15,20.9,-0.02725,2e-05,4.65471]
[1778823861433,55.86,80473.94,20.9,-0.02738,2e-05,4.67344]
[1778823866468,55.87,80473.93,20.9,-0.02739,2e-05,4.67473]
[1778823871503,55.87,80473.29,20.9,-0.0274,2e-05,4.67492]
[1778823876538,55.88,80479.01,20.9,-0.02732,2e-05,4.66412]
[1778823881573,55.88,80478.91,20.9,-0.02733,2e-05,4.66567]
[1778823886608,55.89,80478.99,20.9,-0.02734,2e-05,4.66683]
[1778823891643,55.89,80477.79,20.9,-0.02737,2e-05,4.67066]
[1778823896679,55.89,80463.94,20.9,-0.02759,2e-05,4.70113]
[1778823901728,55.9,80461.24,20.9,-0.02763,2e-05,4.7076]
[1778823907872,55.9,80452.64,20.9,-0.02777,2e-05,4.72684]
[1778823913091,55.9,80437.44,20.9,-0.02801,2e-05,4.7598]
[1778823915081,55.9,80440.72,20.9,-0.02796,2e-05,4.75296]
[1778823915398,55.9,80434.84,20.9,-0.02805,2e-05,4.76562]
[1778823920847,55.9,80433.07,20.9,-0.02808,2e-05,4.76967]
[1778823925882,55.9,80430.51,20.9,-0.02813,2e-05,4.77542]
[1778823930917,55.91,80427.58,20.9,-0.02817,2e-05,4.78194]
[1778823935953,55.91,80421.71,20.9,-0.02825,2e-05,4.79221]
[1778823940988,55.91,80417.82,20.9,-0.02831,2e-05,4.8006]
[1778823943607,55.91,80416.77,20.9,-0.02833,2e-05,4.80285]
[1778823944693,55.91,80416.58,20.9,-0.02833,2e-05,4.80324]
[1778823950053,55.91,80419.63,20.9,-0.02828,2e-05,4.79663]
[1778823955088,55.91,80420.56,20.9,-0.02827,2e-05,4.79461]
[1778823960123,55.91,80423.31,20.9,-0.02823,2e-05,4.78876]
[1778823965158,55.91,80418.47,20.9,-0.0283,2e-05,4.79918]
[1778823969186,55.91,80435.43,20.9,-0.02804,2e-05,4.76285]
[1778823974221,55.91,80426.77,20.9,-0.02818,2e-05,4.78172]
[1778823979256,55.91,80419.38,20.9,-0.02829,2e-05,4.79771]
[1778823984291,55.91,80417.24,20.9,-0.02833,2e-05,4.8023]
[1778823989329,55.91,80406.9,20.9,-0.02849,2e-05,4.82447]
[1778823994364,55.91,80409.44,20.9,-0.02843,2e-05,4.81627]
[1778823999400,55.91,80416.33,20.9,-0.02832,2e-05,4.80126]
[1778824004435,55.91,80408.66,20.9,-0.02844,2e-05,4.81768]
[1778824009472,55.9,80404.24,20.9,-0.02851,2e-05,4.82702]
[1778824014505,55.9,80404.69,20.9,-0.0285,2e-05,4.82579]
[1778824019540,55.9,80401.08,20.9,-0.02856,2e-05,4.83332]
[1778824024575,55.9,80387.11,20.9,-0.02878,2e-05,4.86331]
[1778824029610,55.9,80398.12,20.9,-0.0286,2e-05,4.83897]
[1778824034646,55.9,80407.09,20.9,-0.02845,2e-05,4.81934]
[1778824039680,55.9,80416.09,20.9,-0.02831,2e-05,4.79989]
[1778824044715,55.9,80409.69,20.9,-0.02841,2e-05,4.81368]
[1778824046731,55.9,80389.76,20.9,-0.02873,2e-05,4.85671]
[1778824051766,55.9,80387.65,20.9,-0.02874,2e-05,4.85833]
[1778824056802,55.9,80387.54,20.9,-0.02874,2e-05,4.85808]
[1778824061845,55.89,80377.37,20.9,-0.0289,2e-05,4.87965]
[1778824066880,55.89,80401.73,20.9,-0.02851,2e-05,4.82624]
[1778824071916,55.89,80407.41,20.9,-0.02842,2e-05,4.81392]
[1778824076951,55.89,80405.75,20.9,-0.02845,2e-05,4.81743]
[1778824081987,55.89,80417.95,20.9,-0.02825,2e-05,4.79114]
[1778824087022,55.89,80420.62,20.9,-0.02821,2e-05,4.78554]
[1778824093064,55.89,80411.87,20.9,-0.02835,2e-05,4.80437]
[1778824098099,55.89,80405.88,20.9,-0.02844,2e-05,4.81721]
[1778824098431,55.89,80405.88,20.9,-0.02844,2e-05,4.81721]
[1778824098523,55.89,80405.88,20.9,-0.02844,2e-05,4.81721]
[1778824099106,55.89,80389.35,20.9,-0.0287,2e-05,4.85295]
[1778824099971,55.89,80389.35,20.9,-0.0287,2e-05,4.85295]
[1778824100601,55.89,80385.6,20.9,-0.02876,2e-05,4.861]
[1778824100991,55.89,80385.6,20.9,-0.02876,2e-05,4.861]
[1778824101538,55.89,80386.06,20.9,-0.02876,2e-05,4.85989]
[1778824104209,55.89,80388.0,20.9,-0.02872,2e-05,4.85548]
[1778824104559,55.89,80373.11,20.9,-0.02896,2e-05,4.88778]
[1778824110184,55.89,80360.25,20.9,-0.02916,2e-05,4.91472]
[1778824115222,55.88,80369.24,20.9,-0.02899,2e-05,4.89173]
[1778824119330,55.88,80377.69,20.9,-0.02886,2e-05,4.87285]
[1778824119406,55.88,80387.58,20.9,-0.0287,2e-05,4.85124]
[1778824125291,55.88,80398.75,20.9,-0.02852,2e-05,4.82674]
[1778824130327,55.88,80401.84,20.9,-0.02847,2e-05,4.81986]
[1778824135362,55.88,80397.87,20.9,-0.02853,2e-05,4.82819]
[1778824140397,55.88,80401.41,20.9,-0.02847,2e-05,4.82024]
[1778824145432,55.88,80411.31,20.9,-0.02831,2e-05,4.79864]
[1778824150467,55.88,80419.25,20.9,-0.02819,2e-05,4.78149]
[1778824155507,55.88,80411.91,20.9,-0.0283,2e-05,4.79734]
[1778824160542,55.88,80409.54,20.9,-0.02834,2e-05,4.8024]
[1778824165577,55.88,80409.09,20.9,-0.02835,2e-05,4.80328]
[1778824170612,55.88,80411.81,20.9,-0.0283,2e-05,4.79742]
[1778824175647,55.88,80410.09,20.9,-0.02832,2e-05,4.79867]
[1778824179675,55.88,80392.03,20.9,-0.0286,2e-05,4.83759]
[1778824183716,55.88,80373.37,20.9,-0.0289,2e-05,4.87776]
[1778824188752,55.87,80376.96,20.9,-0.02883,2e-05,4.86929]
[1778824193788,55.87,80389.0,20.9,-0.02864,2e-05,4.84263]
[1778824198822,55.87,80391.33,20.9,-0.0286,2e-05,4.83723]
[1778824203857,55.87,80407.72,20.9,-0.02834,2e-05,4.80158]
[1778824208893,55.87,80414.39,20.9,-0.02824,2e-05,4.78728]
[1778824213929,55.87,80423.6,20.9,-0.02809,2e-05,4.7677]
[1778824218966,55.87,80426.97,20.9,-0.02804,2e-05,4.76076]
[1778824224001,55.87,80422.83,20.9,-0.02811,2e-05,4.76991]
[1778824229039,55.87,80405.75,20.9,-0.02838,2e-05,4.80667]
[1778824234074,55.87,80404.7,20.9,-0.02838,2e-05,4.80639]
[1778824239109,55.87,80406.05,20.9,-0.02836,2e-05,4.80342]
[1778824244144,55.87,80421.1,20.9,-0.02812,2e-05,4.7711]
[1778824249180,55.87,80420.39,20.9,-0.02813,2e-05,4.77283]
[1778824254215,55.87,80424.44,20.9,-0.02807,2e-05,4.76438]
[1778824254846,55.87,80424.44,20.9,-0.02807,2e-05,4.76438]
[1778824257588,55.87,80439.6,20.9,-0.02784,2e-05,4.73222]
[1778824261032,55.88,80447.23,20.9,-0.02772,2e-05,4.71635]
[1778824266299,55.88,80449.97,20.9,-0.02769,2e-05,4.71137]
[1778824269955,55.88,80452.45,20.9,-0.02765,2e-05,4.70653]
[1778824272851,55.88,80455.51,20.9,-0.02761,2e-05,4.70051]
[1778824274109,55.88,80466.18,20.9,-0.02745,2e-05,4.67809]
[1778824276369,55.88,80496.67,20.9,-0.02699,2e-05,4.6147]
[1778824281408,55.89,80505.82,20.9,-0.02686,1e-05,4.59724]
[1778824286444,55.9,80521.16,20.9,-0.02665,1e-05,4.56709]
[1778824287716,55.9,80534.22,20.9,-0.02646,1e-05,4.54043]
[1778824288206,55.9,80534.22,20.9,-0.02646,1e-05,4.54043]
[1778824288292,55.9,80534.22,20.9,-0.02646,1e-05,4.54043]
[1778824288849,55.9,80542.98,20.9,-0.02633,1e-05,4.52279]
[1778824291335,55.9,80539.06,20.9,-0.02639,1e-05,4.53179]
[1778824291422,55.9,80539.06,20.9,-0.02639,1e-05,4.53179]
[1778824293186,55.9,80522.16,20.9,-0.02664,1e-05,4.56525]
[1778824293417,55.9,80522.16,20.9,-0.02664,1e-05,4.56525]
[1778824301153,55.91,80521.52,20.9,-0.02666,1e-05,4.56914]
[1778824307625,55.94,80513.15,20.9,-0.02685,1e-05,4.59577]
[1778824312660,55.95,80514.82,20.9,-0.02684,1e-05,4.59393]
[1778824317695,55.96,80506.47,20.9,-0.02698,2e-05,4.61295]
[1778824322730,55.97,80498.34,20.9,-0.02713,2e-05,4.63448]
[1778824327766,55.97,80491.7,20.9,-0.02724,2e-05,4.64963]
[1778824330363,55.98,80474.51,20.9,-0.0275,2e-05,4.68626]
[1778824335821,55.98,80458.09,20.9,-0.02776,2e-05,4.72178]
[1778824340856,55.98,80453.99,20.9,-0.02783,2e-05,4.73094]
[1778824344884,55.98,80437.45,20.9,-0.02808,2e-05,4.76634]
[1778824349924,55.98,80434.23,20.9,-0.02814,2e-05,4.77325]
[1778824354959,55.98,80433.68,20.9,-0.02813,2e-05,4.77198]
[1778824358987,55.98,80415.37,20.9,-0.02842,2e-05,4.81117]
[1778824364022,55.98,80413.7,20.9,-0.02844,2e-05,4.81447]
[1778824369057,55.98,80413.2,20.9,-0.02845,2e-05,4.81531]
[1778824374092,55.98,80409.96,20.9,-0.0285,2e-05,4.82201]
[1778824379132,55.98,80413.26,20.9,-0.02844,2e-05,4.81468]
[1778824384166,55.98,80415.09,20.9,-0.02841,2e-05,4.8106]
[1778824389201,55.98,80409.22,20.9,-0.0285,2e-05,4.82306]
[1778824394236,55.97,80411.18,20.9,-0.02847,2e-05,4.81867]
[1778824399271,55.97,80417.58,20.9,-0.02837,2e-05,4.80481]
[1778824404306,55.97,80430.17,20.9,-0.02817,2e-05,4.77787]
[1778824409341,55.98,80440.79,20.9,-0.02801,2e-05,4.7554]
[1778824414376,55.98,80449.07,20.9,-0.02787,2e-05,4.73568]
[1778824419411,55.98,80453.29,20.9,-0.02781,2e-05,4.72724]
[1778824424446,55.98,80456.11,20.9,-0.02777,2e-05,4.72174]
[1778824429483,55.98,80457.36,20.9,-0.02775,2e-05,4.71958]
[1778824434519,55.98,80458.63,20.9,-0.02774,2e-05,4.71734]
[1778824439554,55.98,80452.26,20.9,-0.02784,2e-05,4.73122]
[1778824444589,55.99,80455.58,20.9,-0.02779,2e-05,4.72437]
[1778824445432,55.99,80455.58,20.9,-0.02779,2e-05,4.72437]
[1778824446582,55.99,80456.97,20.9,-0.02777,2e-05,4.72149]
[1778824451638,55.99,80441.25,20.9,-0.02801,2e-05,4.75528]
[1778824456673,55.99,80453.82,20.9,-0.02782,2e-05,4.72866]
[1778824461708,55.99,80447.94,20.9,-0.02791,2e-05,4.74138]
[1778824466743,55.99,80441.25,20.9,-0.02802,2e-05,4.75575]
[1778824471780,55.99,80437.57,20.9,-0.02806,2e-05,4.76118]
[1778824476815,55.99,80437.77,20.9,-0.02806,2e-05,4.76071]
[1778824478972,55.99,80434.97,20.9,-0.0281,2e-05,4.76669]
[1778824479522,55.99,80434.97,20.9,-0.0281,2e-05,4.76669]
[1778824486887,55.99,80443.95,20.9,-0.02796,2e-05,4.74742]
[1778824491923,55.99,80447.83,20.9,-0.0279,2e-05,4.73934]
[1778824497304,55.99,80448.96,20.9,-0.02788,2e-05,4.73711]
[1778824498616,55.99,80448.52,20.9,-0.02789,2e-05,4.73809]
[1778824504045,55.99,80440.25,20.9,-0.02802,2e-05,4.75594]
[1778824509071,55.99,80445.79,20.9,-0.02794,2e-05,4.74421]
[1778824514108,55.99,80444.75,20.9,-0.02795,2e-05,4.74655]
[1778824519143,55.99,80444.8,20.9,-0.02795,2e-05,4.74657]
[1778824524178,55.99,80438.78,20.9,-0.02805,2e-05,4.75947]
[1778824529419,55.99,80442.05,20.9,-0.028,2e-05,4.75251]
[1778824535255,55.99,80440.42,20.9,-0.02801,2e-05,4.75364]
[1778824540290,55.99,80440.06,20.9,-0.02802,2e-05,4.75447]
[1778824545325,55.99,80442.09,20.9,-0.02798,2e-05,4.75022]
[1778824550360,55.99,80444.88,20.9,-0.02794,2e-05,4.74439]
[1778824554606,55.99,80445.22,20.9,-0.02794,2e-05,4.74376]
[1778824554965,55.99,80445.11,20.9,-0.02794,2e-05,4.74403]
[1778824560430,55.99,80442.07,20.9,-0.02799,2e-05,4.75065]
[1778824565468,55.99,80435.63,20.9,-0.02809,2e-05,4.7644]
[1778824570503,55.99,80433.02,20.9,-0.02813,2e-05,4.76998]
[1778824575540,55.99,80427.54,20.9,-0.02821,2e-05,4.78169]
[1778824580575,55.99,80420.64,20.9,-0.02832,2e-05,4.79634]
[1778824585610,55.99,80414.16,20.9,-0.02842,2e-05,4.80999]
[1778824590646,55.99,80414.99,20.9,-0.0284,2e-05,4.80791]
[1778824595680,55.99,80414.44,20.9,-0.0284,2e-05,4.80643]
[1778824600715,55.99,80413.43,20.9,-0.02841,2e-05,4.80843]
[1778824605750,55.99,80411.79,20.9,-0.02844,2e-05,4.8118]
[1778824610785,55.99,80411.73,20.9,-0.02844,2e-05,4.81178]
[1778824611552,55.99,80411.73,20.9,-0.02844,2e-05,4.81178]
[1778824616830,55.99,80412.42,20.9,-0.02843,2e-05,4.81019]
[1778824621864,55.99,80395.58,20.9,-0.02869,2e-05,4.84636]
[1778824626900,55.99,80386.59,20.9,-0.02883,2e-05,4.8654]
[1778824630989,55.98,80386.48,20.9,-0.02883,2e-05,4.86527]
[1778824636972,55.98,80377.75,20.9,-0.02896,2e-05,4.8833]
[1778824642008,55.98,80373.77,20.9,-0.02902,2e-05,4.89111]
[1778824647043,55.98,80360.49,20.9,-0.02922,2e-05,4.91913]
[1778824649844,55.97,80360.31,21.9,-0.02922,2e-05,4.91906]
[1778824649949,55.97,80360.31,21.9,-0.02922,2e-05,4.91906]
[1778824649899,55.97,80360.31,21.9,-0.02922,2e-05,4.91882]
[1778824650733,55.97,80360.31,21.9,-0.02922,2e-05,4.91882]
[1778824651069,55.97,80359.09,21.9,-0.02924,2e-05,4.92149]
[1778824658120,55.98,80355.72,21.9,-0.02929,2e-05,4.92718]
[1778824663155,55.98,80357.09,21.9,-0.02927,2e-05,4.9247]
[1778824668192,55.98,80355.71,21.9,-0.0293,2e-05,4.92831]
[1778824674235,55.98,80354.9,21.9,-0.02931,2e-05,4.93068]
[1778824679271,55.98,80357.65,21.9,-0.02927,2e-05,4.92518]
[1778824684306,55.98,80354.49,21.9,-0.02933,2e-05,4.9326]
[1778824689344,55.99,80346.34,21.9,-0.02946,2e-05,4.95092]
[1778824694379,55.99,80333.98,21.9,-0.02966,2e-05,4.9783]
[1778824698759,55.99,80333.69,21.9,-0.02967,2e-05,4.97902]
[1778824703533,55.99,80336.2,21.9,-0.02963,2e-05,4.97367]
[1778824709489,55.99,80335.79,21.9,-0.02964,2e-05,4.97489]
[1778824714524,55.99,80330.17,21.9,-0.02972,2e-05,4.98504]
[1778824719560,55.99,80330.6,21.9,-0.02971,2e-05,4.98426]
[1778824724595,55.99,80330.27,21.9,-0.02972,2e-05,4.98516]
[1778824729631,55.99,80331.61,21.9,-0.0297,2e-05,4.98232]
[1778824734666,55.99,80338.26,21.9,-0.02959,2e-05,4.96796]
[1778824739701,55.99,80335.76,21.9,-0.02964,2e-05,4.9738]
[1778824744736,55.99,80326.71,21.9,-0.02978,2e-05,4.99398]
[1778824749772,55.99,80322.12,21.9,-0.02986,2e-05,5.00421]
[1778824754807,55.99,80320.15,21.9,-0.02989,2e-05,5.00853]
[1778824756261,55.99,80320.12,21.9,-0.02989,2e-05,5.00858]
[1778824761856,56.0,80318.53,21.9,-0.02993,2e-05,5.0136]
[1778824766891,56.01,80308.7,21.9,-0.03012,2e-05,5.03953]
[1778824771927,56.02,80316.63,21.9,-0.02999,2e-05,5.02189]
[1778824775043,56.02,80334.58,21.9,-0.0297,2e-05,4.98249]
[1778824780839,56.02,80347.25,21.9,-0.0295,2e-05,4.95541]
[1778824786026,56.03,80349.75,21.9,-0.02947,2e-05,4.95121]
[1778824791061,56.03,80357.25,21.9,-0.02936,2e-05,4.93579]
[1778824796096,56.04,80359.61,21.9,-0.02933,2e-05,4.93179]
[1778824801133,56.04,80345.69,21.9,-0.02956,2e-05,4.96349]
[1778824806194,56.04,80352.07,21.9,-0.02946,2e-05,4.95046]
[1778824808341,56.04,80354.79,21.9,-0.02942,2e-05,4.94469]
[1778824809388,56.04,80355.15,21.9,-0.02942,2e-05,4.94433]
[1778824814963,56.05,80343.47,21.9,-0.02962,2e-05,4.97097]
[1778824819288,56.05,80314.69,21.9,-0.03009,2e-05,5.03534]
[1778824824324,56.05,80311.87,21.9,-0.03014,2e-05,5.04181]
[1778824826654,56.05,80328.63,21.9,-0.02986,2e-05,5.0047]
[1778824832380,56.05,80313.12,21.9,-0.03011,2e-05,5.03722]
[1778824837415,56.05,80322.95,21.9,-0.02995,2e-05,5.01568]
[1778824842450,56.05,80337.27,21.9,-0.02972,2e-05,4.98446]
[1778824847486,56.06,80336.1,21.9,-0.02974,2e-05,4.98776]
[1778824852521,56.06,80327.08,21.9,-0.0299,2e-05,5.00835]
[1778824857556,56.06,80337.9,21.9,-0.02972,2e-05,4.98498]
[1778824862591,56.06,80337.52,21.9,-0.02973,2e-05,4.98657]
[1778824866619,56.07,80356.19,21.9,-0.02944,2e-05,4.94608]
[1778824871654,56.07,80340.86,21.9,-0.02969,2e-05,4.98088]
[1778824876692,56.07,80332.28,21.9,-0.02984,2e-05,5.00067]
[1778824881726,56.07,80319.43,21.9,-0.03005,2e-05,5.02968]
[1778824886761,56.07,80317.01,21.9,-0.0301,2e-05,5.03545]
[1778824891796,56.08,80316.66,21.9,-0.03009,2e-05,5.03393]
[1778824896831,56.08,80316.39,21.9,-0.03009,2e-05,5.0348]
[1778824901866,56.08,80316.99,21.9,-0.03009,2e-05,5.03375]
[1778824906904,56.08,80326.16,21.9,-0.02994,2e-05,5.01369]
[1778824911939,56.08,80318.38,21.9,-0.03007,2e-05,5.03147]
[1778824916974,56.08,80325.33,21.9,-0.02996,2e-05,5.01641]
[1778824922013,56.08,80328.01,21.9,-0.02992,2e-05,5.01103]
[1778824927048,56.08,80341.5,21.9,-0.0297,2e-05,4.98177]
[1778824929017,56.08,80344.85,21.9,-0.02965,2e-05,4.97454]
[1778824932221,56.08,80344.42,21.9,-0.02966,2e-05,4.97546]
[1778824936084,56.08,80338.79,21.9,-0.02975,2e-05,4.98791]
[1778824941146,56.08,80346.32,21.9,-0.02962,2e-05,4.97098]
[1778824946181,56.08,80354.61,21.9,-0.02948,2e-05,4.95235]
[1778824951216,56.08,80365.85,21.9,-0.02929,2e-05,4.92499]
[1778824956251,56.08,80369.15,21.9,-0.02923,2e-05,4.91772]
[1778824961286,56.08,80378.97,21.9,-0.02908,2e-05,4.89643]
[1778824967036,56.08,80366.35,21.9,-0.02928,2e-05,4.92408]
[1778824967840,56.08,80365.08,21.9,-0.0293,2e-05,4.92684]
[1778824973569,56.08,80377.23,21.9,-0.02911,2e-05,4.90037]
[1778824973861,56.08,80377.23,21.9,-0.02911,2e-05,4.90037]
[1778824976379,56.08,80383.36,21.9,-0.02901,2e-05,4.8871]
[1778824976875,56.08,80383.36,21.9,-0.02901,2e-05,4.8871]
[1778824985459,56.08,80377.83,21.9,-0.0291,2e-05,4.8995]
[1778824990494,56.08,80379.57,21.9,-0.02907,2e-05,4.8958]
[1778824995530,56.09,80394.56,21.9,-0.02884,2e-05,4.86345]
[1778825000566,56.09,80383.14,21.9,-0.02902,2e-05,4.88864]
[1778825002022,56.09,80383.14,21.9,-0.02902,2e-05,4.88864]
[1778825002482,56.09,80379.05,21.9,-0.02909,2e-05,4.89758]
[1778825007615,56.09,80377.39,21.9,-0.02912,2e-05,4.90158]
[1778825012650,56.09,80385.61,21.9,-0.02897,2e-05,4.88131]
[1778825017685,56.09,80387.6,21.9,-0.02894,2e-05,4.87724]
[1778825022720,56.09,80384.66,21.9,-0.02899,2e-05,4.88392]
[1778825028066,56.09,80379.9,21.9,-0.02907,2e-05,4.89449]
[1778825030369,56.09,80377.56,21.9,-0.02911,2e-05,4.89992]
[1778825039839,56.1,80384.24,21.9,-0.02901,2e-05,4.88656]
[1778825044874,56.1,80385.5,21.9,-0.02899,2e-05,4.88408]
[1778825049909,56.1,80386.1,21.9,-0.02898,2e-05,4.88307]
[1778825054944,56.1,80390.52,21.9,-0.02892,2e-05,4.87384]
[1778825059979,56.1,80391.31,21.9,-0.02891,2e-05,4.87253]
[1778825065015,56.1,80395.18,21.9,-0.02885,2e-05,4.86458]
[1778825070050,56.1,80401.15,21.9,-0.02876,2e-05,4.85217]
[1778825075085,56.11,80418.36,21.9,-0.02848,2e-05,4.8132]
[1778825080145,56.11,80422.98,21.9,-0.02841,2e-05,4.80425]
[1778825080543,56.11,80422.98,21.9,-0.02841,2e-05,4.80425]
[1778825081121,56.11,80422.98,21.9,-0.02841,2e-05,4.80425]
[1778825086163,56.11,80416.49,21.9,-0.02852,2e-05,4.81919]
[1778825091198,56.11,80416.74,21.9,-0.02852,2e-05,4.81944]
[1778825096236,56.12,80413.14,21.9,-0.02858,2e-05,4.82791]
[1778825101271,56.12,80418.96,21.9,-0.0285,2e-05,4.81606]
[1778825104324,56.12,80420.02,21.9,-0.02848,2e-05,4.81407]
[1778825104669,56.12,80412.47,21.9,-0.0286,2e-05,4.83048]
[1778825105767,56.12,80407.68,21.9,-0.02868,2e-05,4.8412]
[1778825107347,56.12,80413.73,21.9,-0.02858,2e-05,4.82824]
[1778825110869,56.12,80412.85,21.9,-0.0286,2e-05,4.83096]
[1778825111880,56.13,80408.25,21.9,-0.02868,2e-05,4.84101]
[1778825117383,56.13,80413.16,21.9,-0.02861,2e-05,4.83138]
[1778825122418,56.13,80414.14,21.9,-0.0286,2e-05,4.82992]
[1778825127455,56.13,80427.25,21.9,-0.0284,2e-05,4.80245]
[1778825129202,56.13,80428.37,21.9,-0.02838,2e-05,4.80023]
[1778825134504,56.14,80446.49,21.9,-0.02809,2e-05,4.76028]
[1778825137079,56.14,80446.7,21.9,-0.02809,2e-05,4.76008]
[1778825137604,56.14,80442.27,21.9,-0.02816,2e-05,4.77004]
[1778825138252,56.14,80442.27,21.9,-0.02816,2e-05,4.77004]
[1778825138806,56.14,80437.49,21.9,-0.02824,2e-05,4.7805]
[1778825144580,56.15,80437.69,21.9,-0.02824,2e-05,4.78133]
[1778825149614,56.15,80443.22,21.9,-0.02817,2e-05,4.77081]
[1778825154650,56.15,80439.65,21.9,-0.02823,2e-05,4.77954]
[1778825159685,56.16,80437.89,21.9,-0.02827,2e-05,4.78432]
[1778825162248,56.16,80439.69,21.9,-0.02824,2e-05,4.78067]
[1778825162439,56.16,80439.69,21.9,-0.02824,2e-05,4.78067]
[1778825162645,56.16,80426.05,21.9,-0.02845,2e-05,4.8101]
[1778825164061,56.16,80419.66,21.9,-0.02856,2e-05,4.82425]
[1778825165602,56.16,80416.26,21.9,-0.02862,2e-05,4.83235]
[1778825166530,56.16,80414.01,21.9,-0.02865,2e-05,4.83758]
[1778825167700,56.16,80414.18,21.9,-0.02865,2e-05,4.83758]
[1778825168759,56.17,80416.11,21.9,-0.02863,2e-05,4.83379]
[1778825169348,56.17,80416.11,21.9,-0.02863,2e-05,4.83379]
[1778825174821,56.17,80421.72,21.9,-0.02854,2e-05,4.82252]
[1778825175510,56.17,80421.72,21.9,-0.02854,2e-05,4.82252]
[1778825180836,56.18,80417.15,21.9,-0.02863,2e-05,4.83451]
[1778825184520,56.18,80402.83,21.9,-0.02886,2e-05,4.86621]
[1778825185026,56.18,80395.81,21.9,-0.02898,2e-05,4.88176]
[1778825185543,56.18,80395.81,21.9,-0.02898,2e-05,4.88176]
[1778825192306,56.18,80406.26,21.9,-0.02882,2e-05,4.85999]
[1778825199969,56.18,80410.33,21.9,-0.02875,2e-05,4.84963]
[1778825201259,56.18,80410.33,21.9,-0.02875,2e-05,4.84963]
[1778825202673,56.19,80409.09,21.9,-0.02877,2e-05,4.85275]
[1778825205197,56.19,80410.49,21.9,-0.02875,2e-05,4.85019]
[1778825208094,56.19,80410.48,21.9,-0.02876,2e-05,4.85103]
[1778825209860,56.19,80410.94,21.9,-0.02875,2e-05,4.85051]
[1778825214071,56.2,80408.41,21.9,-0.0288,2e-05,4.85717]
[1778825215898,56.2,80408.67,21.9,-0.0288,2e-05,4.85706]
[1778825221116,56.2,80403.57,21.9,-0.02889,2e-05,4.86994]
[1778825222578,56.2,80403.57,21.9,-0.02889,2e-05,4.86994]
[1778825223202,56.2,80399.65,21.9,-0.02896,2e-05,4.87878]
[1778825229172,56.21,80386.88,21.9,-0.02918,2e-05,4.9088]
[1778825230268,56.21,80386.88,21.9,-0.02918,2e-05,4.9088]
[1778825231094,56.21,80387.06,21.9,-0.02918,2e-05,4.90868]
[1778825231202,56.21,80387.06,21.9,-0.02918,2e-05,4.90868]
[1778825236221,56.21,80399.74,21.9,-0.02898,2e-05,4.8813]
[1778825241257,56.21,80399.79,21.9,-0.02898,2e-05,4.88147]
[1778825246292,56.22,80403.13,21.9,-0.02893,2e-05,4.87449]
[1778825251327,56.22,80408.84,21.9,-0.02882,2e-05,4.86001]
[1778825254099,56.22,80407.92,21.9,-0.02884,2e-05,4.86216]
[1778825254588,56.22,80407.92,21.9,-0.02884,2e-05,4.86216]
[1778825261576,56.22,80408.66,21.9,-0.02883,2e-05,4.86134]
[1778825265665,56.22,80420.11,21.9,-0.02866,2e-05,4.83718]
[1778825267976,56.22,80413.86,21.9,-0.02876,2e-05,4.85113]
[1778825269622,56.22,80414.78,21.9,-0.02875,2e-05,4.84949]
[1778825279526,56.23,80424.76,21.9,-0.0286,2e-05,4.82978]
[1778825284561,56.23,80417.6,21.9,-0.02872,2e-05,4.84574]
[1778825285386,56.23,80417.6,21.9,-0.02872,2e-05,4.84574]
[1778825285855,56.23,80415.32,21.9,-0.02876,2e-05,4.85076]
[1778825291611,56.23,80405.22,21.9,-0.02892,2e-05,4.87332]
[1778825296646,56.24,80404.21,21.9,-0.02894,2e-05,4.87575]
[1778825301681,56.24,80408.1,21.9,-0.02888,2e-05,4.86758]
[1778825306718,56.24,80412.54,21.9,-0.02881,2e-05,4.85832]
[1778825311753,56.24,80412.44,21.9,-0.0288,2e-05,4.85645]
[1778825316788,56.24,80421.58,21.9,-0.02866,2e-05,4.83731]
[1778825321705,56.24,80429.47,21.9,-0.02854,2e-05,4.82086]
[1778825322384,56.24,80429.47,21.9,-0.02854,2e-05,4.82086]
[1778825326287,56.24,80433.9,21.9,-0.02847,2e-05,4.81192]
[1778825331894,56.25,80448.89,21.9,-0.02825,2e-05,4.781]
[1778825336929,56.25,80447.47,21.9,-0.02828,2e-05,4.78498]
[1778825342484,56.25,80445.58,21.9,-0.02831,2e-05,4.78972]
[1778825343090,56.25,80442.2,21.9,-0.02837,2e-05,4.79712]
[1778825348593,56.26,80428.79,21.9,-0.02858,2e-05,4.82657]
[1778825348594,56.26,80428.79,21.9,-0.02858,2e-05,4.82657]
[1778825349155,56.26,80423.69,21.9,-0.02866,2e-05,4.83765]
[1778825352034,56.26,80404.24,21.9,-0.02897,2e-05,4.87989]
[1778825353113,56.26,80404.24,21.9,-0.02897,2e-05,4.87989]
[1778825353166,56.26,80404.24,21.9,-0.02897,2e-05,4.87989]
[1778825353433,56.26,80404.24,21.9,-0.02897,2e-05,4.87989]
[1778825353951,56.26,80400.39,21.9,-0.02903,2e-05,4.88826]
[1778825359083,56.26,80399.96,21.9,-0.02904,2e-05,4.88921]
[1778825364121,56.26,80402.09,21.9,-0.02901,2e-05,4.88463]
[1778825367892,56.26,80409.85,21.9,-0.02888,2e-05,4.86792]
[1778825373185,56.26,80415.33,21.9,-0.02879,2e-05,4.85401]
[1778825378219,56.26,80414.24,21.9,-0.02881,2e-05,4.85673]
[1778825383254,56.26,80414.84,21.9,-0.0288,2e-05,4.85576]
[1778825388753,56.26,80418.9,21.9,-0.02874,2e-05,4.84739]
[1778825394331,56.26,80422.59,21.9,-0.02868,2e-05,4.83998]
[1778825399366,56.27,80423.13,21.9,-0.02868,2e-05,4.83925]
[1778825404314,56.27,80424.67,21.9,-0.02866,2e-05,4.8363]
[1778825404509,56.27,80424.67,21.9,-0.02866,2e-05,4.8363]
[1778825410444,56.27,80413.1,21.9,-0.02884,2e-05,4.86175]
[1778825415480,56.27,80412.33,21.9,-0.02886,2e-05,4.86366]
[1778825420626,56.27,80406.95,21.9,-0.02894,2e-05,4.87546]
[1778825426558,56.27,80404.99,21.9,-0.02898,2e-05,4.87993]
[1778825431594,56.27,80403.46,21.9,-0.02899,2e-05,4.88099]
[1778825436570,56.27,80402.04,21.9,-0.02901,2e-05,4.88428]
[1778825438116,56.27,80392.6,21.9,-0.02916,2e-05,4.90487]
[1778825438264,56.27,80392.6,21.9,-0.02916,2e-05,4.90487]
[1778825439657,56.27,80396.04,21.9,-0.02911,2e-05,4.89741]
[1778825442985,56.27,80398.62,21.9,-0.02907,2e-05,4.89201]
[1778825446925,56.27,80398.91,21.9,-0.02907,2e-05,4.89161]
[1778825452740,56.28,80414.7,21.9,-0.02882,2e-05,4.85785]
[1778825457775,56.28,80417.67,21.9,-0.02878,2e-05,4.85199]
[1778825462810,56.28,80418.0,21.9,-0.02877,2e-05,4.85178]
[1778825467846,56.28,80427.56,21.9,-0.02863,2e-05,4.8317]
[1778825472881,56.28,80428.9,21.9,-0.02861,2e-05,4.82944]
[1778825477916,56.29,80432.31,21.9,-0.02856,2e-05,4.82288]
[1778825482951,56.29,80439.19,21.9,-0.02846,2e-05,4.80876]
[1778825487658,56.29,80441.08,21.9,-0.02843,2e-05,4.80516]
[1778825487723,56.29,80441.08,21.9,-0.02843,2e-05,4.80516]
[1778825488798,56.29,80441.81,21.9,-0.02842,2e-05,4.80375]
[1778825491357,56.29,80447.65,21.9,-0.02833,2e-05,4.79174]
[1778825493436,56.29,80447.06,21.9,-0.02833,2e-05,4.79089]
[1778825493446,56.29,80447.06,21.9,-0.02833,2e-05,4.79089]
[1778825493824,56.29,80447.06,21.9,-0.02833,2e-05,4.79089]
[1778825494524,56.29,80446.91,21.9,-0.02833,2e-05,4.79138]
[1778825500071,56.3,80440.57,21.9,-0.02844,2e-05,4.80601]
[1778825505593,56.3,80436.36,21.9,-0.02851,2e-05,4.81561]
[1778825512156,56.3,80431.52,21.9,-0.02859,2e-05,4.82696]
[1778825514970,56.3,80428.61,21.9,-0.02864,2e-05,4.83343]
[1778825515957,56.3,80426.71,21.9,-0.02867,2e-05,4.83762]
[1778825519299,56.3,80424.83,21.9,-0.0287,2e-05,4.84192]
[1778825525247,56.31,80427.58,21.9,-0.02866,2e-05,4.8366]
[1778825530395,56.31,80424.75,21.9,-0.02871,2e-05,4.84303]
[1778825530691,56.31,80424.75,21.9,-0.02871,2e-05,4.84303]
[1778825536324,56.31,80427.75,21.9,-0.02867,2e-05,4.83711]
[1778825541361,56.31,80425.51,21.9,-0.02871,2e-05,4.84234]
[1778825544747,56.31,80425.78,21.9,-0.0287,2e-05,4.84192]
[1778825550424,56.31,80426.79,21.9,-0.02869,2e-05,4.84031]
[1778825555460,56.31,80424.78,21.9,-0.02871,2e-05,4.84255]
[1778825560495,56.31,80425.45,21.9,-0.0287,2e-05,4.84151]
[1778825565530,56.32,80425.33,21.9,-0.02871,2e-05,4.84219]
[1778825570565,56.32,80424.48,21.9,-0.02873,2e-05,4.84443]
[1778825575600,56.32,80425.78,21.9,-0.02871,2e-05,4.84207]
[1778825580635,56.32,80424.66,21.9,-0.02873,2e-05,4.84493]
[1778825582466,56.32,80423.45,21.9,-0.02875,2e-05,4.84763]
[1778825582699,56.32,80423.45,21.9,-0.02875,2e-05,4.84763]
[1778825591651,56.32,80417.12,21.9,-0.02885,2e-05,4.86191]
[1778825592356,56.32,80417.56,21.9,-0.02885,2e-05,4.86103]
[1778825597579,56.32,80419.17,21.9,-0.02882,2e-05,4.85792]
[1778825600129,56.32,80420.13,21.9,-0.02881,2e-05,4.85606]
[1778825606817,56.33,80423.59,21.9,-0.02876,2e-05,4.84915]
[1778825611106,56.33,80421.11,21.9,-0.0288,2e-05,4.85477]
[1778825616887,56.33,80420.59,21.9,-0.0288,2e-05,4.85379]
[1778825621922,56.33,80416.39,21.9,-0.02887,2e-05,4.86312]
[1778825626957,56.33,80416.45,21.9,-0.02887,2e-05,4.86318]
[1778825631993,56.33,80415.34,21.9,-0.02889,2e-05,4.86577]
[1778825637028,56.33,80410.18,21.9,-0.02897,2e-05,4.87708]
[1778825642064,56.33,80411.77,21.9,-0.02894,2e-05,4.87371]
[1778825647099,56.33,80412.28,21.9,-0.02894,2e-05,4.87275]
[1778825652134,56.33,80410.41,21.9,-0.02897,2e-05,4.87692]
[1778825657169,56.33,80411.24,21.9,-0.02896,2e-05,4.87524]
[1778825662204,56.33,80403.49,21.9,-0.02908,2e-05,4.89207]
[1778825667239,56.33,80404.2,21.9,-0.02907,2e-05,4.89055]
[1778825672274,56.33,80405.29,21.9,-0.02904,2e-05,4.88575]
[1778825677311,56.33,80402.47,21.9,-0.02908,2e-05,4.89193]
[1778825682346,56.33,80404.53,21.9,-0.02905,2e-05,4.88751]
[1778825687381,56.33,80403.86,21.9,-0.02906,2e-05,4.88904]
[1778825692416,56.33,80403.3,21.9,-0.02907,2e-05,4.89033]
[1778825697451,56.33,80403.75,21.9,-0.02906,2e-05,4.88941]
[1778825702486,56.33,80403.52,21.9,-0.02907,2e-05,4.89]
[1778825707521,56.33,80402.63,21.9,-0.02908,2e-05,4.89197]
[1778825713563,56.33,80402.25,21.9,-0.02909,2e-05,4.89284]
[1778825715080,56.33,80402.25,21.9,-0.02909,2e-05,4.89284]
[1778825715675,56.33,80395.97,21.9,-0.02919,2e-05,4.90649]
[1778825715691,56.33,80376.83,21.9,-0.0295,2e-05,4.94821]
[1778825717955,56.33,80378.81,21.9,-0.02946,2e-05,4.94378]
[1778825723633,56.33,80383.88,21.9,-0.02938,2e-05,4.93219]
[1778825728668,56.33,80386.47,21.9,-0.02934,2e-05,4.92619]
[1778825733703,56.33,80402.18,21.9,-0.02907,2e-05,4.88937]
[1778825738738,56.33,80391.97,21.9,-0.02923,2e-05,4.91142]
[1778825745787,56.33,80393.88,21.9,-0.0292,2e-05,4.90703]
[1778825750822,56.33,80393.94,21.9,-0.0292,2e-05,4.9067]
[1778825755857,56.33,80395.5,21.9,-0.02917,2e-05,4.90315]
[1778825760893,56.33,80397.05,21.9,-0.02914,2e-05,4.89968]
[1778825765929,56.33,80397.47,21.9,-0.02914,2e-05,4.89869]
[1778825767788,56.33,80401.96,21.9,-0.02907,2e-05,4.88893]
[1778825768331,56.33,80404.43,21.9,-0.02903,2e-05,4.88359]
[1778825773990,56.33,80409.04,21.9,-0.02895,2e-05,4.8737]
[1778825776608,56.33,80409.48,21.9,-0.02895,2e-05,4.87281]
[1778825777047,56.33,80409.48,21.9,-0.02895,2e-05,4.87281]
[1778825778223,56.33,80413.09,21.9,-0.02889,2e-05,4.86508]
[1778825779501,56.33,80413.29,21.9,-0.02889,2e-05,4.8647]
[1778825782097,56.33,80419.57,21.9,-0.02879,2e-05,4.85125]
[1778825783175,56.33,80442.47,21.9,-0.02843,2e-05,4.80226]
[1778825783672,56.33,80442.47,21.9,-0.02843,2e-05,4.80226]
[1778825784099,56.33,80442.47,21.9,-0.02843,2e-05,4.80226]
[1778825784540,56.33,80448.7,21.9,-0.02833,2e-05,4.7891]
[1778825785680,56.33,80447.67,21.9,-0.02835,2e-05,4.79149]
[1778825786358,56.33,80444.7,21.9,-0.0284,2e-05,4.79801]
[1778825790124,56.33,80445.22,21.9,-0.02839,2e-05,4.79738]
[1778825795152,56.34,80448.21,21.9,-0.02834,2e-05,4.78952]
[1778825797579,56.34,80449.95,21.9,-0.02831,2e-05,4.78598]
[1778825799265,56.34,80452.18,21.9,-0.02828,2e-05,4.78155]
[1778825803518,56.34,80451.76,21.9,-0.02829,2e-05,4.78315]
[1778825804554,56.34,80452.02,21.9,-0.02829,2e-05,4.78294]
[1778825810258,56.35,80455.46,21.9,-0.02825,2e-05,4.77659]
[1778825815293,56.35,80455.97,21.9,-0.02824,2e-05,4.77652]
[1778825820328,56.35,80460.01,21.9,-0.02819,2e-05,4.76882]
[1778825825364,56.35,80466.74,21.9,-0.02809,2e-05,4.75549]
[1778825830399,56.36,80470.14,21.9,-0.02805,2e-05,4.74944]
[1778825836164,56.36,80467.22,21.9,-0.0281,2e-05,4.75655]
[1778825845506,56.37,80457.71,21.9,-0.02826,2e-05,4.77929]
[1778825850552,56.37,80454.47,21.9,-0.02832,2e-05,4.78707]
[1778825855587,56.38,80453.9,21.9,-0.02832,2e-05,4.78663]
[1778825859228,56.38,80444.34,21.9,-0.02847,2e-05,4.80744]
[1778825864650,56.38,80440.09,21.9,-0.02854,2e-05,4.81716]
[1778825869685,56.38,80441.61,21.9,-0.02852,2e-05,4.81437]
[1778825874720,56.38,80443.46,21.9,-0.0285,2e-05,4.81086]
[1778825879755,56.38,80440.18,21.9,-0.02855,2e-05,4.81828]
[1778825884791,56.38,80439.49,21.9,-0.02857,2e-05,4.82011]
[1778825889825,56.39,80422.01,21.9,-0.02884,2e-05,4.85797]
[1778825891357,56.39,80414.85,21.9,-0.02896,2e-05,4.87342]
[1778825892234,56.39,80414.85,21.9,-0.02896,2e-05,4.87342]
[1778825899896,56.38,80428.03,21.9,-0.02875,2e-05,4.84488]
[1778825904931,56.39,80428.34,21.9,-0.02874,2e-05,4.84437]
[1778825909967,56.39,80429.35,21.9,-0.02873,2e-05,4.84238]
[1778825915006,56.39,80429.22,21.9,-0.02872,2e-05,4.84037]
[1778825920037,56.39,80428.44,21.9,-0.02873,2e-05,4.84224]
[1778825926079,56.39,80425.2,21.9,-0.02879,2e-05,4.84948]
[1778825929747,56.39,80413.62,21.9,-0.02897,2e-05,4.87447]
[1778825930878,56.39,80408.45,21.9,-0.02905,2e-05,4.88565]
[1778825936149,56.39,80405.55,21.9,-0.0291,2e-05,4.89172]
[1778825941184,56.39,80403.53,21.9,-0.02913,2e-05,4.89596]
[1778825946219,56.39,80397.64,21.9,-0.02922,2e-05,4.90861]
[1778825951254,56.39,80385.42,21.9,-0.02941,2e-05,4.93489]
[1778825956289,56.38,80385.23,21.9,-0.02941,2e-05,4.93487]
[1778825961324,56.38,80389.54,21.9,-0.02934,2e-05,4.92509]
[1778825966359,56.38,80393.19,21.9,-0.02928,2e-05,4.91678]
[1778825971400,56.38,80392.87,21.9,-0.02927,2e-05,4.9147]
[1778825976431,56.38,80386.03,21.9,-0.02938,2e-05,4.92923]
[1778825981466,56.38,80386.68,21.9,-0.02936,2e-05,4.92731]
[1778825986501,56.38,80386.74,21.9,-0.02936,2e-05,4.92676]
[1778825992270,56.38,80380.45,21.9,-0.02946,2e-05,4.94014]
[1778825992636,56.37,80374.83,21.9,-0.02955,2e-05,4.95231]
[1778825998585,56.37,80358.63,21.9,-0.0298,2e-05,4.98664]
[1778826001606,56.37,80342.45,21.9,-0.03006,2e-05,5.0217]
[1778826006642,56.37,80337.5,21.9,-0.03013,2e-05,5.03146]
[1778826009127,56.36,80330.79,21.9,-0.03024,2e-05,5.04608]
[1778826009573,56.36,80333.58,21.9,-0.03018,2e-05,5.03708]
[1778826014698,56.35,80337.2,21.9,-0.03011,2e-05,5.02755]
[1778826018545,56.35,80334.57,21.9,-0.03014,2e-05,5.03261]
[1778826023761,56.31,80321.68,21.9,-0.03027,2e-05,5.04965]
[1778826026147,56.3,80315.22,21.9,-0.03036,2e-05,5.06115]
[1778826026469,56.29,80311.04,21.9,-0.03041,2e-05,5.0674]
[1778826026628,56.29,80311.04,21.9,-0.03041,2e-05,5.0674]
[1778826027091,56.29,80311.04,21.9,-0.03041,2e-05,5.0674]
[1778826032831,56.23,80315.59,21.9,-0.03018,2e-05,5.03634]
[1778826038302,56.23,80328.29,21.9,-0.02997,2e-05,5.00718]
[1778826043903,56.22,80331.8,21.9,-0.0299,2e-05,4.99801]
[1778826045500,56.22,80332.44,21.9,-0.02989,2e-05,4.9964]
[1778826046217,56.22,80332.44,21.9,-0.02989,2e-05,4.9964]
[1778826053975,56.22,80343.7,21.9,-0.02969,2e-05,4.97001]
[1778826059010,56.21,80341.36,21.9,-0.02973,2e-05,4.97447]
[1778826064321,56.21,80348.96,21.9,-0.0296,2e-05,4.95721]
[1778826064529,56.21,80353.89,21.9,-0.02952,2e-05,4.94628]
[1778826064813,56.21,80353.89,21.9,-0.02952,2e-05,4.94628]
[1778826069508,56.21,80367.69,21.9,-0.02929,2e-05,4.9157]
[1778826069534,56.21,80367.69,21.9,-0.02929,2e-05,4.9157]
[1778826070573,56.21,80374.2,21.9,-0.02919,2e-05,4.90147]
[1778826076133,56.21,80374.02,21.9,-0.02919,2e-05,4.90186]
[1778826081168,56.21,80375.0,21.9,-0.02917,2e-05,4.89968]
[1778826086207,56.21,80375.57,21.9,-0.02916,2e-05,4.89842]
[1778826089838,56.21,80376.98,21.9,-0.02914,2e-05,4.89534]
[1778826093713,56.21,80393.82,21.9,-0.02886,2e-05,4.85641]
[1778826094487,56.21,80402.6,21.9,-0.02872,2e-05,4.8375]
[1778826099299,56.21,80420.4,21.9,-0.02844,2e-05,4.79977]
[1778826104337,56.22,80437.84,21.9,-0.02818,2e-05,4.76345]
[1778826108069,56.22,80439.41,21.9,-0.02816,2e-05,4.76078]
[1778826108643,56.22,80445.99,21.9,-0.02806,2e-05,4.74699]
[1778826109526,56.22,80452.59,21.9,-0.02796,2e-05,4.7332]
[1778826110698,56.22,80450.85,21.9,-0.02799,2e-05,4.73717]
[1778826115432,56.23,80450.21,21.9,-0.028,2e-05,4.73955]
[1778826120472,56.23,80448.06,21.9,-0.02805,2e-05,4.74562]
[1778826126497,56.23,80447.26,21.9,-0.02807,2e-05,4.74853]
[1778826126497,56.23,80447.26,21.9,-0.02807,2e-05,4.74853]
[1778826126980,56.23,80447.26,21.9,-0.02807,2e-05,4.74853]
[1778826130040,56.24,80435.23,21.9,-0.02826,2e-05,4.77486]
[1778826134738,56.24,80434.86,21.9,-0.02827,2e-05,4.77674]
[1778826136135,56.24,80445.32,21.9,-0.02811,2e-05,4.75461]
[1778826141620,56.24,80449.95,21.9,-0.02805,2e-05,4.74608]
[1778826142579,56.24,80449.95,21.9,-0.02805,2e-05,4.74608]
[1778826147765,56.25,80445.8,21.9,-0.02812,2e-05,4.75621]
[1778826153704,56.25,80442.43,21.9,-0.02817,2e-05,4.76228]
[1778826158739,56.26,80434.93,21.9,-0.0283,2e-05,4.77916]
[1778826164504,56.26,80439.12,21.9,-0.02824,2e-05,4.77094]
[1778826174863,56.27,80430.55,21.9,-0.02838,2e-05,4.79116]
[1778826179900,56.27,80440.92,21.9,-0.02823,2e-05,4.76976]
[1778826184935,56.27,80418.37,21.9,-0.02859,2e-05,4.81884]
[1778826186069,56.27,80418.37,21.9,-0.02859,2e-05,4.81884]
[1778826191984,56.27,80411.04,21.9,-0.0287,2e-05,4.83517]
[1778826197019,56.27,80411.77,21.9,-0.0287,2e-05,4.83392]
[1778826202055,56.27,80412.16,21.9,-0.02869,2e-05,4.83348]
[1778826207090,56.28,80411.13,21.9,-0.02871,2e-05,4.83611]
[1778826212125,56.28,80413.62,21.9,-0.02866,2e-05,4.8287]
[1778826217160,56.28,80416.84,21.9,-0.02861,2e-05,4.82231]
[1778826222195,56.28,80417.66,21.9,-0.02861,2e-05,4.8211]
[1778826227230,56.28,80418.21,21.9,-0.0286,2e-05,4.82048]
[1778826232267,56.28,80419.28,21.9,-0.02859,2e-05,4.81875]
[1778826237302,56.29,80419.45,21.9,-0.02859,2e-05,4.81896]
[1778826242337,56.29,80414.75,21.9,-0.02867,2e-05,4.82963]
[1778826246365,56.29,80431.16,21.9,-0.02841,2e-05,4.79484]
[1778826247964,56.29,80436.3,21.9,-0.02833,2e-05,4.78399]
[1778826247969,56.29,80436.3,21.9,-0.02833,2e-05,4.78399]
[1778826253414,56.29,80429.09,21.9,-0.02845,2e-05,4.80042]
[1778826258449,56.3,80414.15,21.9,-0.02869,2e-05,4.83308]
[1778826263485,56.3,80424.15,21.9,-0.02854,2e-05,4.81211]
[1778826268523,56.3,80420.13,21.9,-0.02861,2e-05,4.82131]
[1778826268705,56.3,80420.13,21.9,-0.02861,2e-05,4.82131]
[1778826268708,56.3,80420.13,21.9,-0.02861,2e-05,4.82131]
[1778826270264,56.3,80430.03,21.9,-0.02845,2e-05,4.80017]
[1778826270879,56.3,80436.76,21.9,-0.02835,2e-05,4.7859]
[1778826276578,56.3,80424.54,21.9,-0.02853,2e-05,4.8104]
[1778826278592,56.3,80405.41,21.9,-0.02883,2e-05,4.85178]
[1778826283627,56.3,80411.8,21.9,-0.02873,2e-05,4.83825]
[1778826288680,56.31,80412.36,21.9,-0.02873,2e-05,4.83743]
[1778826293710,56.31,80413.14,21.9,-0.02872,2e-05,4.83615]
[1778826298745,56.31,80411.37,21.9,-0.02875,2e-05,4.84037]
[1778826303780,56.31,80402.8,21.9,-0.02889,2e-05,4.85922]
[1778826308816,56.31,80406.9,21.9,-0.02883,2e-05,4.85067]
[1778826311316,56.31,80410.92,21.9,-0.02876,2e-05,4.84207]
[1778826316872,56.31,80422.77,21.9,-0.02858,2e-05,4.81736]
[1778826321907,56.32,80427.47,21.9,-0.02851,2e-05,4.80799]
[1778826327555,56.32,80426.8,21.9,-0.02853,2e-05,4.81006]
[1778826332984,56.32,80420.04,21.9,-0.02863,2e-05,4.82317]
[1778826338019,56.32,80418.72,21.9,-0.02865,2e-05,4.82667]
[1778826343054,56.33,80416.62,21.9,-0.02869,2e-05,4.83183]
[1778826348089,56.33,80418.35,21.9,-0.02867,2e-05,4.82876]
[1778826353124,56.33,80418.0,21.9,-0.02868,2e-05,4.8302]
[1778826357441,56.33,80414.6,21.9,-0.02873,2e-05,4.83792]
[1778826363194,56.33,80408.04,21.9,-0.02884,2e-05,4.85281]
[1778826368229,56.34,80414.26,21.9,-0.02875,2e-05,4.83988]
[1778826371116,56.34,80419.73,21.9,-0.02866,2e-05,4.82833]
[1778826371552,56.34,80419.73,21.9,-0.02866,2e-05,4.82833]
[1778826377325,56.34,80431.43,21.9,-0.02849,2e-05,4.80407]
[1778826383334,56.34,80432.94,21.9,-0.02847,2e-05,4.80189]
[1778826387609,56.34,80432.73,21.9,-0.02848,2e-05,4.80279]
[1778826388559,56.34,80433.61,21.9,-0.02846,2e-05,4.80105]
[1778826388601,56.34,80433.61,21.9,-0.02846,2e-05,4.80105]
[1778826389630,56.35,80438.27,21.9,-0.02839,2e-05,4.79123]
[1778826395418,56.35,80454.6,21.9,-0.02813,2e-05,4.75525]
[1778826400453,56.35,80463.19,21.9,-0.02801,2e-05,4.73816]
[1778826402434,56.35,80463.46,21.9,-0.02801,2e-05,4.73783]
[1778826407502,56.36,80463.87,21.9,-0.02801,2e-05,4.73836]
[1778826410868,56.36,80463.91,21.9,-0.02801,2e-05,4.73897]
[1778826416566,56.37,80463.35,21.9,-0.02803,2e-05,4.74155]
[1778826421602,56.37,80473.78,21.9,-0.02788,2e-05,4.72067]
[1778826422481,56.37,80473.78,21.9,-0.02788,2e-05,4.72067]
[1778826423485,56.37,80474.14,21.9,-0.02788,2e-05,4.72019]
[1778826423790,56.37,80474.14,21.9,-0.02788,2e-05,4.72019]
[1778826430510,56.38,80484.51,21.9,-0.02773,2e-05,4.70031]
[1778826438721,56.39,80485.84,21.9,-0.02773,2e-05,4.70032]
[1778826443756,56.39,80485.4,21.9,-0.02775,2e-05,4.70279]
[1778826448791,56.4,80481.74,21.9,-0.02781,2e-05,4.71196]
[1778826453826,56.4,80478.31,21.9,-0.02786,2e-05,4.7182]
[1778826458861,56.41,80475.79,21.9,-0.02791,2e-05,4.72485]
[1778826463896,56.41,80479.42,21.9,-0.02786,2e-05,4.71847]
[1778826468932,56.41,80479.76,21.9,-0.02787,2e-05,4.71906]
[1778826473967,56.42,80480.0,21.9,-0.02788,2e-05,4.72012]
[1778826479002,56.42,80482.06,21.9,-0.02785,2e-05,4.71706]
[1778826485070,56.43,80484.39,21.9,-0.02783,2e-05,4.71352]
[1778826490105,56.43,80489.68,21.9,-0.02776,2e-05,4.70408]
[1778826495140,56.44,80491.92,21.9,-0.02774,2e-05,4.70088]
[1778826500175,56.45,80488.32,21.9,-0.0278,2e-05,4.70997]
[1778826505210,56.45,80490.68,21.9,-0.02778,2e-05,4.70648]
[1778826510245,56.46,80490.71,21.9,-0.02779,2e-05,4.70791]
[1778826517294,56.46,80490.65,21.9,-0.02779,2e-05,4.70771]
[1778826522329,56.47,80482.21,21.9,-0.02793,2e-05,4.72694]
[1778826527364,56.47,80481.22,21.9,-0.02795,2e-05,4.73037]
[1778826532399,56.48,80481.34,21.9,-0.02796,2e-05,4.73146]
[1778826537434,56.48,80481.6,21.9,-0.02797,2e-05,4.73225]
[1778826542492,56.49,80491.31,21.9,-0.02783,2e-05,4.71317]
[1778826547527,56.49,80493.16,21.9,-0.02781,2e-05,4.7108]
[1778826552562,56.5,80493.17,21.9,-0.02782,2e-05,4.71232]
[1778826557597,56.5,80492.98,21.9,-0.02783,2e-05,4.71426]
[1778826562632,56.51,80493.67,21.9,-0.02783,2e-05,4.71437]
[1778826567667,56.51,80492.94,21.9,-0.02786,2e-05,4.71745]
[1778826572702,56.52,80493.57,21.9,-0.02784,2e-05,4.7152]
[1778826577737,56.52,80491.66,21.9,-0.02788,2e-05,4.72069]
[1778826582772,56.53,80492.9,21.9,-0.02787,2e-05,4.71953]
[1778826585515,56.53,80498.73,21.9,-0.02779,2e-05,4.70784]
[1778826586361,56.53,80500.67,21.9,-0.02776,2e-05,4.70407]
[1778826591835,56.54,80502.23,21.9,-0.02775,2e-05,4.70267]
[1778826596870,56.54,80504.49,21.9,-0.02773,2e-05,4.69951]
[1778826601905,56.55,80507.31,21.9,-0.0277,2e-05,4.69524]
[1778826601999,56.55,80507.31,21.9,-0.0277,2e-05,4.69524]
[1778826607948,56.55,80498.7,21.9,-0.02784,2e-05,4.71523]
[1778826612983,56.56,80505.71,21.9,-0.02774,2e-05,4.70199]
[1778826618018,56.56,80513.61,21.9,-0.02764,2e-05,4.68708]
[1778826623054,56.57,80521.38,21.9,-0.02753,2e-05,4.67258]
[1778826625226,56.57,80521.17,21.9,-0.02754,2e-05,4.67376]
[1778826631103,56.58,80527.82,21.9,-0.02745,2e-05,4.66177]
[1778826631694,56.58,80527.82,21.9,-0.02745,2e-05,4.66177]
[1778826632650,56.58,80530.41,21.9,-0.0274,2e-05,4.65472]
[1778826633056,56.58,80539.95,21.9,-0.02726,2e-05,4.63526]
[1778826637593,56.59,80560.27,21.9,-0.02697,1e-05,4.595]
[1778826638574,56.59,80565.73,21.9,-0.02689,1e-05,4.58423]
[1778826641304,56.59,80570.78,21.9,-0.02683,1e-05,4.57487]
[1778826647223,56.61,80577.17,21.9,-0.02676,1e-05,4.56599]
[1778826652259,56.62,80585.46,21.9,-0.02666,1e-05,4.55174]
[1778826657294,56.64,80582.66,21.9,-0.02675,1e-05,4.56529]
[1778826662339,56.65,80566.71,21.9,-0.02701,1e-05,4.60076]
[1778826663533,56.65,80566.71,21.9,-0.02701,1e-05,4.60076]
[1778826665299,56.66,80554.28,21.9,-0.0272,2e-05,4.62739]
[1778826668769,56.66,80554.26,21.9,-0.02721,2e-05,4.62872]
[1778826674423,56.67,80559.62,21.9,-0.02715,1e-05,4.62066]
[1778826679458,56.68,80563.04,21.9,-0.02712,1e-05,4.6157]
[1778826684494,56.69,80566.79,21.9,-0.02707,1e-05,4.61008]
[1778826689528,56.69,80574.24,21.9,-0.02698,1e-05,4.59694]
[1778826694563,56.7,80565.36,21.9,-0.02711,1e-05,4.61509]
[1778826699598,56.71,80563.97,21.9,-0.02715,1e-05,4.62005]
[1778826704635,56.71,80562.82,21.9,-0.02718,1e-05,4.62445]
[1778826709670,56.72,80557.98,21.9,-0.02727,2e-05,4.63643]
[1778826714709,56.73,80548.64,21.9,-0.02742,2e-05,4.65767]
[1778826719745,56.73,80545.76,21.9,-0.02748,2e-05,4.66533]
[1778826724785,56.74,80548.12,21.9,-0.02745,2e-05,4.66204]
[1778826729820,56.74,80544.41,21.9,-0.02752,2e-05,4.67131]
[1778826731136,56.75,80544.21,21.9,-0.02752,2e-05,4.67202]
[1778826731185,56.75,80544.21,21.9,-0.02752,2e-05,4.67202]
[1778826731933,56.75,80544.21,21.9,-0.02752,2e-05,4.67202]
[1778826737876,56.75,80545.17,21.9,-0.02752,2e-05,4.67207]
[1778826742911,56.76,80543.88,21.9,-0.02755,2e-05,4.67617]
[1778826747946,56.76,80536.93,21.9,-0.02767,2e-05,4.69202]
[1778826752981,56.77,80534.14,21.9,-0.02771,2e-05,4.69663]
[1778826758016,56.77,80535.15,21.9,-0.0277,2e-05,4.69572]
[1778826763051,56.77,80537.08,21.9,-0.02768,2e-05,4.69291]
[1778826768086,56.78,80536.52,21.9,-0.0277,2e-05,4.69532]
[1778826773121,56.78,80537.13,21.9,-0.0277,2e-05,4.69529]
[1778826778157,56.79,80536.33,21.9,-0.02772,2e-05,4.69819]
[1778826783191,56.79,80532.72,21.9,-0.02778,2e-05,4.70697]
[1778826788226,56.79,80532.89,21.9,-0.02779,2e-05,4.70778]
[1778826793261,56.8,80533.35,21.9,-0.02779,2e-05,4.70798]
[1778826798296,56.8,80532.95,21.9,-0.0278,2e-05,4.70998]
[1778826804339,56.81,80532.84,21.9,-0.02781,2e-05,4.71181]
[1778826809374,56.81,80533.02,21.9,-0.02782,2e-05,4.71256]
[1778826814409,56.82,80533.25,21.9,-0.02781,2e-05,4.71076]
[1778826819444,56.82,80533.95,21.9,-0.02781,2e-05,4.71043]
[1778826824479,56.82,80515.39,21.9,-0.0281,2e-05,4.7505]
[1778826826318,56.82,80522.47,21.9,-0.02799,2e-05,4.73576]
[1778826828154,56.82,80528.65,21.9,-0.0279,2e-05,4.72298]
[1778826833542,56.83,80530.11,21.9,-0.02789,2e-05,4.72142]
[1778826838577,56.83,80529.62,21.9,-0.0279,2e-05,4.7235]
[1778826843612,56.84,80530.91,21.9,-0.02789,2e-05,4.72183]
[1778826848647,56.84,80529.74,21.9,-0.02792,2e-05,4.72532]
[1778826853682,56.84,80530.23,21.9,-0.02791,2e-05,4.7253]
[1778826858717,56.85,80530.21,21.9,-0.02792,2e-05,4.72635]
[1778826863752,56.85,80530.4,21.9,-0.02793,2e-05,4.72693]
[1778826870801,56.85,80529.35,21.9,-0.02795,2e-05,4.73048]
[1778826876844,56.86,80528.1,21.9,-0.02797,2e-05,4.73179]
[1778826881879,56.86,80525.12,21.9,-0.02802,2e-05,4.73898]
[1778826886915,56.86,80511.16,21.9,-0.02824,2e-05,4.76919]
[1778826891950,56.87,80520.65,21.9,-0.0281,2e-05,4.7499]
[1778826895978,56.87,80502.97,21.9,-0.02837,2e-05,4.78783]
[1778826898491,56.87,80503.66,21.9,-0.02837,2e-05,4.78657]
[1778826899318,56.87,80504.58,21.9,-0.02835,2e-05,4.78472]
[1778826905043,56.87,80522.84,21.9,-0.02808,2e-05,4.74709]
[1778826907141,56.87,80522.59,21.9,-0.02808,2e-05,4.7478]
[1778826909777,56.88,80522.81,21.9,-0.02808,2e-05,4.74788]
[1778826915113,56.88,80517.64,21.9,-0.02817,2e-05,4.75982]
[1778826920148,56.88,80519.02,21.9,-0.02815,2e-05,4.75779]
[1778826925183,56.88,80516.98,21.9,-0.02819,2e-05,4.76297]
[1778826930218,56.89,80528.28,21.9,-0.02802,2e-05,4.7401]
[1778826935253,56.89,80518.64,21.9,-0.02817,2e-05,4.75898]
[1778826940288,56.89,80511.63,21.9,-0.02828,2e-05,4.7747]
[1778826945323,56.9,80511.54,21.9,-0.02829,2e-05,4.77568]
[1778826950358,56.9,80511.34,21.9,-0.0283,2e-05,4.77687]
[1778826955393,56.9,80511.05,21.9,-0.02831,2e-05,4.77821]
[1778826960428,56.9,80518.17,21.9,-0.0282,2e-05,4.76389]
[1778826965463,56.91,80510.69,21.9,-0.02832,2e-05,4.78054]
[1778826970498,56.91,80510.0,21.9,-0.02834,2e-05,4.78268]
[1778826975533,56.91,80501.24,21.9,-0.02848,2e-05,4.80187]
[1778826980568,56.91,80498.81,21.9,-0.02852,2e-05,4.80747]
[1778826985603,56.91,80495.68,21.9,-0.02857,2e-05,4.81447]
[1778826990640,56.92,80495.08,21.9,-0.02858,2e-05,4.81607]
[1778826995674,56.92,80501.93,21.9,-0.02847,2e-05,4.79942]
[1778826998603,56.92,80507.12,21.9,-0.02839,2e-05,4.78861]
[1778826999705,56.92,80507.12,21.9,-0.02839,2e-05,4.78872]
[1778827004737,56.92,80523.37,21.9,-0.02814,2e-05,4.75513]
[1778827008014,56.92,80529.42,21.9,-0.02805,2e-05,4.74276]
[1778827010274,56.92,80532.5,21.9,-0.02801,2e-05,4.73669]
[1778827013538,56.93,80532.46,21.9,-0.02801,2e-05,4.73759]
[1778827018837,56.93,80531.27,21.9,-0.02804,2e-05,4.74129]
[1778827023680,56.93,80519.99,21.9,-0.02822,2e-05,4.76581]
[1778827028990,56.93,80512.05,21.9,-0.02835,2e-05,4.78324]
[1778827034949,56.94,80513.45,21.9,-0.02833,2e-05,4.78125]
[1778827039987,56.94,80527.58,21.9,-0.02812,2e-05,4.75228]
[1778827045022,56.94,80528.56,21.9,-0.02811,2e-05,4.75114]
[1778827050057,56.95,80530.57,21.9,-0.02809,2e-05,4.74786]
[1778827055093,56.95,80538.82,21.9,-0.02795,2e-05,4.72909]
[1778827057289,56.95,80543.76,21.9,-0.02788,2e-05,4.71897]
[1778827058233,56.95,80549.18,21.9,-0.0278,2e-05,4.70789]
[1778827062035,56.96,80553.03,21.9,-0.02775,2e-05,4.70089]
[1778827067177,56.96,80553.51,21.9,-0.02775,2e-05,4.70147]
[1778827072212,56.96,80554.06,21.9,-0.02775,2e-05,4.7016]
[1778827077247,56.97,80554.64,21.9,-0.02775,2e-05,4.70165]
[1778827082282,56.97,80557.36,21.9,-0.02772,2e-05,4.69726]
[1778827087317,56.98,80548.78,21.9,-0.02786,2e-05,4.71633]
[1778827092468,56.98,80548.87,21.9,-0.02786,2e-05,4.71703]
[1778827102422,56.99,80532.25,21.9,-0.02813,2e-05,4.75383]
[1778827107457,56.99,80530.09,21.9,-0.02817,2e-05,4.75912]
[1778827112492,56.99,80529.08,21.9,-0.02818,2e-05,4.7595]
[1778827117527,56.99,80528.05,21.9,-0.0282,2e-05,4.76238]
[1778827123569,57.0,80529.23,21.9,-0.02819,2e-05,4.76077]
[1778827128604,57.0,80540.64,21.9,-0.02802,2e-05,4.73756]
[1778827133643,57.0,80545.61,21.9,-0.02795,2e-05,4.72814]
[1778827138678,57.01,80548.51,21.9,-0.02791,2e-05,4.72314]
[1778827143713,57.01,80545.14,21.9,-0.02797,2e-05,4.73125]
[1778827148748,57.01,80546.72,21.9,-0.02795,2e-05,4.72916]
[1778827153785,57.02,80547.99,21.9,-0.02794,2e-05,4.72751]
[1778827158820,57.02,80548.59,21.9,-0.02794,2e-05,4.72725]
[1778827163855,57.02,80556.2,21.9,-0.02783,2e-05,4.71238]
[1778827168892,57.03,80557.75,21.9,-0.02782,2e-05,4.71026]
[1778827173927,57.03,80558.09,21.9,-0.02781,2e-05,4.70821]
[1778827178962,57.04,80557.1,21.9,-0.02783,2e-05,4.71135]
[1778827183997,57.04,80555.64,21.9,-0.02786,2e-05,4.7154]
[1778827190039,57.04,80556.14,21.9,-0.02786,2e-05,4.71552]
[1778827195074,57.05,80562.82,21.9,-0.02776,2e-05,4.70258]
[1778827200110,57.05,80563.76,21.9,-0.02776,2e-05,4.70171]
[1778827203130,57.05,80580.5,21.9,-0.02751,2e-05,4.66766]
[1778827208165,57.06,80584.99,21.9,-0.02745,2e-05,4.65983]
[1778827213200,57.06,80584.27,21.9,-0.02747,2e-05,4.66283]
[1778827218321,57.07,80585.36,21.9,-0.02747,2e-05,4.66179]
[1778827219319,57.07,80585.43,21.9,-0.02747,2e-05,4.66195]
[1778827225286,57.08,80585.22,21.9,-0.02749,2e-05,4.66458]
[1778827230323,57.08,80585.25,21.9,-0.0275,2e-05,4.66607]
[1778827235358,57.09,80585.88,21.9,-0.02748,2e-05,4.66393]
[1778827240393,57.09,80579.63,21.9,-0.02759,2e-05,4.67846]
[1778827245428,57.1,80589.15,21.9,-0.02746,2e-05,4.66031]
[1778827250463,57.1,80587.88,21.9,-0.02749,2e-05,4.66463]
[1778827255498,57.11,80588.06,21.9,-0.0275,2e-05,4.66591]
[1778827260533,57.11,80588.39,21.9,-0.0275,2e-05,4.66688]
[1778827265568,57.12,80593.9,21.9,-0.02743,1e-05,4.65719]
[1778827266350,57.12,80593.9,21.9,-0.02743,1e-05,4.65719]
[1778827268515,57.12,80607.25,21.9,-0.02724,1e-05,4.6304]
[1778827273073,57.13,80606.89,21.9,-0.02726,1e-05,4.63315]
[1778827278632,57.14,80604.32,21.9,-0.02731,1e-05,4.64033]
[1778827281231,57.14,80609.0,21.9,-0.02725,1e-05,4.63182]
[1778827282585,57.14,80610.03,21.9,-0.02724,1e-05,4.63009]
[1778827287723,57.15,80616.17,21.9,-0.02716,1e-05,4.61991]
[1778827288793,57.15,80616.17,21.9,-0.02716,1e-05,4.61991]
[1778827289669,57.15,80616.17,21.9,-0.02716,1e-05,4.61991]
[1778827290695,57.15,80616.29,21.9,-0.02716,1e-05,4.62006]
[1778827292255,57.15,80616.39,21.9,-0.02717,1e-05,4.62065]
[1778827294208,57.16,80617.44,21.9,-0.02714,1e-05,4.61686]
[1778827299809,57.17,80619.65,21.9,-0.02713,1e-05,4.61507]
[1778827304844,57.17,80616.9,21.9,-0.02718,1e-05,4.62259]
[1778827308292,57.17,80616.53,21.9,-0.02719,1e-05,4.62407]
[1778827313908,57.18,80617.59,21.9,-0.0272,1e-05,4.62433]
[1778827318944,57.19,80619.43,21.9,-0.02718,1e-05,4.62266]
[1778827323979,57.2,80619.93,21.9,-0.02719,1e-05,4.62336]
[1778827328009,57.2,80602.01,21.9,-0.02746,1e-05,4.66155]
[1778827333044,57.21,80598.71,21.9,-0.02752,2e-05,4.66973]
[1778827338079,57.21,80598.35,21.9,-0.02754,2e-05,4.67183]
[1778827343114,57.21,80597.44,21.9,-0.02756,2e-05,4.67509]
[1778827347184,57.22,80604.95,21.9,-0.02745,1e-05,4.6604]
[1778827348307,57.22,80612.08,21.9,-0.02735,1e-05,4.64601]
[1778827354191,57.23,80612.67,21.9,-0.02734,1e-05,4.64467]
[1778827359226,57.23,80613.33,21.9,-0.02735,1e-05,4.64495]
[1778827364261,57.24,80616.57,21.9,-0.02731,1e-05,4.63992]
[1778827369296,57.24,80625.23,21.9,-0.02719,1e-05,4.6239]
[1778827374332,57.25,80624.43,21.9,-0.02722,1e-05,4.62737]
[1778827379366,57.26,80615.12,21.9,-0.02737,1e-05,4.64818]
[1778827384401,57.26,80613.97,21.9,-0.0274,1e-05,4.65213]
[1778827389436,57.27,80614.1,21.9,-0.02741,1e-05,4.65343]
[1778827394479,57.27,80612.1,21.9,-0.02745,1e-05,4.65908]
[1778827399722,57.28,80608.01,21.9,-0.02752,1e-05,4.6687]
[1778827405556,57.28,80609.68,21.9,-0.0275,1e-05,4.66722]
[1778827410591,57.29,80606.89,21.9,-0.02756,2e-05,4.67439]
[1778827415628,57.29,80606.9,21.9,-0.02755,2e-05,4.67332]
[1778827420663,57.3,80608.73,21.9,-0.02754,2e-05,4.67095]
[1778827425698,57.3,80609.13,21.9,-0.02754,2e-05,4.67155]
[1778827430733,57.31,80609.54,21.9,-0.02754,2e-05,4.67211]
[1778827435768,57.31,80609.53,21.9,-0.02755,2e-05,4.67354]
[1778827440803,57.32,80609.24,21.9,-0.02757,2e-05,4.67552]
[1778827443537,57.32,80604.83,21.9,-0.02764,2e-05,4.68518]
[1778827446680,57.32,80603.98,21.9,-0.02766,2e-05,4.68771]
[1778827449328,57.32,80604.08,21.9,-0.02766,2e-05,4.68827]
[1778827454901,57.33,80603.66,21.9,-0.02768,2e-05,4.69066]
[1778827460530,57.33,80603.09,21.9,-0.02769,2e-05,4.69285]
[1778827465978,57.34,80603.73,21.9,-0.0277,2e-05,4.69328]
[1778827471577,57.34,80599.5,21.9,-0.02777,2e-05,4.70303]
[1778827472477,57.34,80597.04,21.9,-0.02779,2e-05,4.70616]
[1778827478064,57.35,80594.56,21.9,-0.02784,2e-05,4.71262]
[1778827483100,57.35,80593.22,21.9,-0.02787,2e-05,4.71666]
[1778827488134,57.36,80593.35,21.9,-0.02787,2e-05,4.71741]
[1778827493169,57.36,80596.19,21.9,-0.02784,2e-05,4.71261]
[1778827498204,57.36,80595.31,21.9,-0.02786,2e-05,4.71553]
[1778827502200,57.37,80600.93,21.9,-0.02778,2e-05,4.70453]
[1778827502554,57.37,80600.93,21.9,-0.02778,2e-05,4.70453]
[1778827508274,57.37,80608.34,21.9,-0.02768,2e-05,4.69094]
[1778827513309,57.38,80607.95,21.9,-0.0277,2e-05,4.69303]
[1778827518345,57.38,80611.29,21.9,-0.02765,2e-05,4.68742]
[1778827523380,57.38,80611.75,21.9,-0.02766,2e-05,4.68776]
[1778827528415,57.39,80617.06,21.9,-0.02759,1e-05,4.67812]
[1778827533451,57.39,80617.91,21.9,-0.02757,1e-05,4.67531]
[1778827536634,57.4,80616.24,21.9,-0.0276,2e-05,4.67931]
[1778827537308,57.4,80612.22,21.9,-0.02766,2e-05,4.68787]
[1778827542514,57.4,80605.72,21.9,-0.02777,2e-05,4.70276]
[1778827547550,57.4,80593.3,21.9,-0.02796,2e-05,4.72955]
[1778827550743,57.41,80590.2,21.9,-0.02801,2e-05,4.73635]
[1778827551447,57.41,80587.3,21.9,-0.02806,2e-05,4.74255]
[1778827556613,57.41,80585.51,21.9,-0.02809,2e-05,4.74717]
[1778827561648,57.41,80581.68,21.9,-0.02816,2e-05,4.75589]
[1778827566683,57.41,80582.61,21.9,-0.02815,2e-05,4.75463]
[1778827572313,57.42,80582.49,21.9,-0.02815,2e-05,4.75529]
[1778827573006,57.42,80582.49,21.9,-0.02815,2e-05,4.75529]
[1778827573550,57.42,80574.23,21.9,-0.02828,2e-05,4.77296]
[1778827578848,57.42,80574.27,21.9,-0.02828,2e-05,4.7734]
[1778827584809,57.42,80572.82,21.9,-0.02831,2e-05,4.77716]
[1778827586221,57.42,80570.61,21.9,-0.02835,2e-05,4.78188]
[1778827586389,57.42,80570.61,21.9,-0.02835,2e-05,4.78188]
[1778827587738,57.42,80561.65,21.9,-0.02848,2e-05,4.80077]
[1778827592865,57.42,80555.12,21.9,-0.02857,2e-05,4.81228]
[1778827597900,57.42,80553.73,21.9,-0.0286,2e-05,4.81536]
[1778827602935,57.42,80553.61,21.9,-0.0286,2e-05,4.81571]
[1778827607971,57.42,80560.48,21.9,-0.02849,2e-05,4.80134]
[1778827609605,57.42,80559.76,21.9,-0.0285,2e-05,4.80289]
[1778827609912,57.42,80559.76,21.9,-0.0285,2e-05,4.80289]
[1778827618041,57.43,80567.42,21.9,-0.02839,2e-05,4.78718]
[1778827623076,57.43,80569.31,21.9,-0.02836,2e-05,4.78351]
[1778827628111,57.43,80569.22,21.9,-0.02837,2e-05,4.78399]
[1778827633148,57.43,80568.64,21.9,-0.02838,2e-05,4.78549]
[1778827638183,57.43,80569.58,21.9,-0.02836,2e-05,4.78378]
[1778827644225,57.43,80570.3,21.9,-0.02836,2e-05,4.78259]
[1778827649260,57.43,80569.51,21.9,-0.02837,2e-05,4.78455]
[1778827654295,57.43,80575.34,21.9,-0.02827,2e-05,4.77015]
[1778827659330,57.43,80574.93,21.9,-0.02828,2e-05,4.77138]
[1778827661762,57.43,80579.53,21.9,-0.02821,2e-05,4.76184]
[1778827667012,57.44,80587.9,21.9,-0.02808,2e-05,4.74496]
[1778827671468,57.44,80588.01,21.9,-0.02809,2e-05,4.74526]
[1778827677461,57.44,80589.49,21.9,-0.02807,2e-05,4.74325]
[1778827682496,57.44,80594.4,21.9,-0.028,2e-05,4.73375]
[1778827687531,57.45,80596.68,21.9,-0.02797,2e-05,4.7298]
[1778827689485,57.45,80594.8,21.9,-0.028,2e-05,4.73387]
[1778827694552,57.45,80592.97,21.9,-0.02804,2e-05,4.73842]
[1778827699878,57.45,80592.66,21.9,-0.02805,2e-05,4.73979]
[1778827701427,57.45,80579.69,21.9,-0.02825,2e-05,4.76711]
[1778827701870,57.45,80579.69,21.9,-0.02825,2e-05,4.76711]
[1778827702584,57.45,80575.07,21.9,-0.02832,2e-05,4.77687]
[1778827703356,57.45,80575.03,21.9,-0.02832,2e-05,4.77704]
[1778827704436,57.45,80571.91,21.9,-0.02837,2e-05,4.78365]
[1778827705751,57.45,80570.18,21.9,-0.02839,2e-05,4.78735]
[1778827706284,57.45,80569.12,21.9,-0.02841,2e-05,4.78964]
[1778827710538,57.46,80562.14,21.9,-0.02852,2e-05,4.80452]
[1778827711652,57.46,80561.18,21.9,-0.02853,2e-05,4.80659]
[1778827716739,57.46,80558.82,21.9,-0.02856,2e-05,4.80932]
[1778827722792,57.46,80559.04,21.9,-0.02856,2e-05,4.80908]
[1778827727827,57.46,80562.21,21.9,-0.02851,2e-05,4.80263]
[1778827732862,57.46,80560.76,21.9,-0.02853,2e-05,4.80586]
[1778827737897,57.46,80560.36,21.9,-0.02854,2e-05,4.80687]
[1778827739366,57.46,80557.08,21.9,-0.02859,2e-05,4.8138]
[1778827739708,57.46,80557.08,21.9,-0.02859,2e-05,4.8138]
[1778827745568,57.46,80562.98,21.9,-0.0285,2e-05,4.80154]
[1778827747331,57.46,80572.05,21.9,-0.02836,2e-05,4.7826]
[1778827747643,57.46,80572.05,21.9,-0.02836,2e-05,4.7826]
[1778827748255,57.46,80575.63,21.9,-0.02831,2e-05,4.77518]
[1778827754009,57.46,80576.95,21.9,-0.02829,2e-05,4.77298]
[1778827759044,57.46,80575.5,21.9,-0.02832,2e-05,4.77649]
[1778827764079,57.47,80579.76,21.9,-0.02826,2e-05,4.76808]
[1778827769114,57.47,80577.59,21.9,-0.02829,2e-05,4.77318]
[1778827774149,57.47,80579.06,21.9,-0.02826,2e-05,4.76822]
[1778827779184,57.47,80578.28,21.9,-0.02828,2e-05,4.77046]
[1778827784219,57.47,80579.78,21.9,-0.02826,2e-05,4.76793]
[1778827789273,57.48,80579.62,21.9,-0.02827,2e-05,4.76889]
[1778827793162,57.48,80579.72,21.9,-0.02827,2e-05,4.76893]
[1778827795686,57.48,80585.9,21.9,-0.02817,2e-05,4.75642]
[1778827801360,57.48,80585.47,21.9,-0.02819,2e-05,4.75833]
[1778827806395,57.48,80589.75,21.9,-0.02813,2e-05,4.75011]
[1778827811430,57.49,80594.22,21.9,-0.02807,2e-05,4.74175]
[1778827816465,57.49,80595.05,21.9,-0.02806,2e-05,4.74083]
[1778827821500,57.49,80591.72,21.9,-0.02812,2e-05,4.74849]
[1778827826535,57.49,80590.19,21.9,-0.02814,2e-05,4.75238]
[1778827831588,57.5,80588.01,21.9,-0.02817,2e-05,4.75517]
[1778827833408,57.5,80585.75,21.9,-0.0282,2e-05,4.76002]
[1778827838635,57.5,80584.34,21.9,-0.02823,2e-05,4.76371]
[1778827843670,57.5,80584.0,21.9,-0.02824,2e-05,4.76504]
[1778827848705,57.5,80581.48,21.9,-0.02828,2e-05,4.77089]
[1778827850596,57.5,80581.6,21.9,-0.02828,2e-05,4.77075]
[1778827856767,57.51,80573.58,21.9,-0.02841,2e-05,4.78817]
[1778827862070,57.51,80573.35,21.9,-0.02841,2e-05,4.78896]
[1778827863329,57.51,80564.43,21.9,-0.02855,2e-05,4.80782]
[1778827863784,57.51,80564.43,21.9,-0.02855,2e-05,4.80782]
[1778827865314,57.51,80559.32,21.9,-0.02863,2e-05,4.81861]
[1778827866333,57.51,80557.28,21.9,-0.02866,2e-05,4.82296]
[1778827871872,57.51,80556.36,21.9,-0.02868,2e-05,4.825]
[1778827877051,57.51,80554.42,21.9,-0.02871,2e-05,4.82913]
[1778827882950,57.51,80552.57,21.9,-0.02874,2e-05,4.83302]
[1778827887985,57.51,80558.13,21.9,-0.02865,2e-05,4.82134]
[1778827892539,57.51,80563.07,21.9,-0.02856,2e-05,4.80853]
[1778827892830,57.51,80563.07,21.9,-0.02856,2e-05,4.80853]
[1778827898057,57.51,80566.57,21.9,-0.02851,2e-05,4.80144]
[1778827903092,57.51,80564.24,21.9,-0.02855,2e-05,4.8065]
[1778827908127,57.51,80564.47,21.9,-0.02855,2e-05,4.80613]
[1778827913162,57.51,80564.48,21.9,-0.02855,2e-05,4.80619]
[1778827918197,57.51,80563.0,21.9,-0.02857,2e-05,4.80935]
[1778827923232,57.51,80562.82,21.9,-0.02857,2e-05,4.80975]
[1778827928267,57.51,80555.98,21.9,-0.02868,2e-05,4.82414]
[1778827933302,57.51,80559.56,21.9,-0.02862,2e-05,4.81656]
[1778827938337,57.51,80560.86,21.9,-0.0286,2e-05,4.81381]
[1778827943372,57.51,80558.87,21.9,-0.02863,2e-05,4.81801]
[1778827948605,57.51,80559.11,21.9,-0.02863,2e-05,4.8175]
[1778827954449,57.51,80559.44,21.9,-0.02861,2e-05,4.81435]
[1778827959486,57.51,80559.23,21.9,-0.02861,2e-05,4.81483]
[1778827960576,57.51,80559.23,21.9,-0.02861,2e-05,4.81483]
[1778827962973,57.51,80554.1,21.9,-0.02869,2e-05,4.82564]
[1778827968397,57.51,80554.12,21.9,-0.02869,2e-05,4.82555]
[1778827973583,57.51,80552.22,21.9,-0.02872,2e-05,4.82948]
[1778827978618,57.51,80553.85,21.9,-0.0287,2e-05,4.82599]
[1778827983653,57.51,80553.46,21.9,-0.0287,2e-05,4.82678]
[1778827988688,57.51,80552.71,21.9,-0.02871,2e-05,4.82832]
[1778827993723,57.51,80554.69,21.9,-0.02868,2e-05,4.82413]
[1778827995562,57.51,80553.16,21.9,-0.02871,2e-05,4.82735]
[1778827998034,57.51,80553.28,21.9,-0.0287,2e-05,4.82708]
[1778828003793,57.51,80552.92,21.9,-0.02871,2e-05,4.82778]
[1778828008828,57.51,80557.9,21.9,-0.02863,2e-05,4.81724]
[1778828013025,57.51,80563.26,21.9,-0.02853,2e-05,4.80349]
[1778828017559,57.51,80573.2,21.9,-0.02838,2e-05,4.78284]
[1778828023933,57.51,80578.73,21.9,-0.0283,2e-05,4.77183]
[1778828028968,57.51,80576.19,21.9,-0.02834,2e-05,4.77754]
[1778828034003,57.52,80570.08,21.9,-0.02844,2e-05,4.79072]
[1778828039038,57.52,80570.48,21.9,-0.02844,2e-05,4.79022]
[1778828044073,57.52,80569.59,21.9,-0.02845,2e-05,4.79245]
[1778828049108,57.52,80564.76,21.9,-0.02853,2e-05,4.8029]
[1778828054144,57.52,80564.77,21.9,-0.02853,2e-05,4.80313]
[1778828059178,57.52,80563.81,21.9,-0.02855,2e-05,4.8054]
[1778828064213,57.52,80561.07,21.9,-0.02859,2e-05,4.81139]
[1778828069248,57.52,80561.78,21.9,-0.02858,2e-05,4.81012]
[1778828074283,57.52,80562.69,21.9,-0.02856,2e-05,4.80599]
[1778828079318,57.52,80563.49,21.9,-0.02855,2e-05,4.8046]
[1778828084353,57.53,80563.73,21.9,-0.02854,2e-05,4.8044]
[1778828089388,57.53,80574.41,21.9,-0.02838,2e-05,4.78235]
[1778828094423,57.53,80577.45,21.9,-0.02834,2e-05,4.77651]
[1778828099458,57.53,80576.36,21.9,-0.02836,2e-05,4.77932]
[1778828104493,57.53,80576.96,21.9,-0.02836,2e-05,4.77859]
[1778828110535,57.53,80579.93,21.9,-0.02831,2e-05,4.77307]
[1778828115573,57.54,80577.08,21.9,-0.02836,2e-05,4.7796]
[1778828120608,57.55,80576.93,21.9,-0.02839,2e-05,4.7832]
[1778828125643,57.56,80581.97,21.9,-0.02833,2e-05,4.77575]
[1778828130650,57.56,80582.5,21.9,-0.02833,2e-05,4.77596]
[1778828136721,57.57,80582.33,21.9,-0.02833,2e-05,4.77473]
[1778828141756,57.57,80582.81,21.9,-0.02833,2e-05,4.77427]
[1778828146793,57.57,80585.2,21.9,-0.02829,2e-05,4.76982]
[1778828148352,57.57,80585.2,21.9,-0.02829,2e-05,4.76982]
[1778828148756,57.57,80588.52,21.9,-0.02824,2e-05,4.76311]
[1778828153842,57.58,80595.11,21.9,-0.02816,2e-05,4.75148]
[1778828158879,57.58,80594.86,21.9,-0.02817,2e-05,4.75267]
[1778828163915,57.58,80595.56,21.9,-0.02816,2e-05,4.75187]
[1778828168953,57.58,80597.29,21.9,-0.02814,2e-05,4.74891]
[1778828174607,57.59,80603.04,21.9,-0.02806,2e-05,4.7375]
[1778828178714,57.59,80612.39,21.9,-0.02793,2e-05,4.72043]
[1778828181322,57.61,80614.16,21.9,-0.02793,2e-05,4.7204]
[1778828187080,57.62,80619.63,21.9,-0.02788,2e-05,4.71373]
[1778828192116,57.64,80621.1,21.9,-0.02787,2e-05,4.71259]
[1778828197151,57.67,80625.48,21.9,-0.02787,2e-05,4.71182]
[1778828202186,57.67,80623.74,21.9,-0.0279,2e-05,4.71641]
[1778828207221,57.67,80621.19,21.9,-0.02795,2e-05,4.72267]
[1778828212530,57.67,80615.98,21.9,-0.02803,2e-05,4.73421]
[1778828214262,57.68,80608.18,21.9,-0.02815,2e-05,4.7507]
[1778828219308,57.68,80604.52,21.9,-0.02821,2e-05,4.75903]
[1778828220606,57.68,80604.52,21.9,-0.02821,2e-05,4.75903]
[1778828221100,57.68,80604.32,21.9,-0.02822,2e-05,4.75955]
[1778828221617,57.68,80604.32,21.9,-0.02822,2e-05,4.75955]
[1778828229702,57.68,80596.81,21.9,-0.02834,2e-05,4.77607]
[1778828230217,57.68,80596.81,21.9,-0.02834,2e-05,4.77607]
[1778828231676,57.68,80595.21,21.9,-0.02836,2e-05,4.77947]
[1778828235658,57.68,80592.98,21.9,-0.0284,2e-05,4.78435]
[1778828241215,57.68,80591.73,21.9,-0.02842,2e-05,4.78723]
[1778828250525,57.68,80591.04,21.9,-0.02843,2e-05,4.78897]
[1778828255560,57.68,80590.92,21.9,-0.02842,2e-05,4.78681]
[1778828260595,57.68,80592.3,21.9,-0.0284,2e-05,4.78395]
[1778828265630,57.68,80592.26,21.9,-0.0284,2e-05,4.78407]
[1778828270665,57.69,80596.07,21.9,-0.02834,2e-05,4.77622]
[1778828275700,57.69,80593.63,21.9,-0.02838,2e-05,4.78144]
[1778828285770,57.69,80591.49,21.9,-0.02841,2e-05,4.78603]
[1778828291132,57.69,80589.85,21.9,-0.02844,2e-05,4.78949]
[1778828293643,57.69,80589.98,21.9,-0.02844,2e-05,4.78922]
[1778828294143,57.69,80588.76,21.9,-0.02846,2e-05,4.79178]
[1778828298251,57.69,80572.3,21.9,-0.02871,2e-05,4.82617]
[1778828303577,57.68,80570.97,21.9,-0.02873,2e-05,4.82866]
[1778828304111,57.68,80563.8,21.9,-0.02884,2e-05,4.84362]
[1778828306200,57.68,80561.39,21.9,-0.02887,2e-05,4.84861]
[1778828307660,57.68,80561.62,21.9,-0.02887,2e-05,4.84793]
[1778828311764,57.68,80561.38,21.9,-0.02887,2e-05,4.84808]
[1778828312576,57.68,80559.97,21.9,-0.02888,2e-05,4.84847]
[1778828312887,57.68,80553.05,21.9,-0.02898,2e-05,4.86299]
[1778828314255,57.68,80549.04,21.9,-0.02905,2e-05,4.87136]
[1778828320014,57.68,80548.09,21.9,-0.02906,2e-05,4.87256]
[1778828321463,57.68,80548.09,21.9,-0.02906,2e-05,4.87256]
[1778828326564,57.68,80552.0,21.9,-0.02899,2e-05,4.86371]
[1778828328527,57.68,80561.43,21.9,-0.02884,2e-05,4.84363]
[1778828328848,57.68,80565.08,21.9,-0.02879,2e-05,4.83587]
[1778828329393,57.68,80565.08,21.9,-0.02879,2e-05,4.83587]
[1778828337132,57.67,80567.53,21.9,-0.02874,2e-05,4.83029]
[1778828342167,57.67,80566.8,21.9,-0.02875,2e-05,4.8316]
[1778828347208,57.67,80566.64,21.9,-0.02875,2e-05,4.8317]
[1778828351352,57.67,80566.49,21.9,-0.02876,2e-05,4.83186]
[1778828352725,57.67,80567.84,21.9,-0.02873,2e-05,4.82897]
[1778828353675,57.67,80576.24,21.9,-0.0286,2e-05,4.81129]
[1778828359293,57.67,80578.56,21.9,-0.02857,2e-05,4.80636]
[1778828364328,57.67,80581.31,21.9,-0.02853,2e-05,4.80059]
[1778828369368,57.67,80582.42,21.9,-0.02851,2e-05,4.79833]
[1778828372027,57.67,80586.84,21.9,-0.02843,2e-05,4.78665]
[1778828377497,57.67,80588.0,21.9,-0.02841,2e-05,4.78445]
[1778828382551,57.67,80588.2,21.9,-0.02841,2e-05,4.78426]
[1778828388659,57.67,80584.61,21.9,-0.02847,2e-05,4.79206]
[1778828394542,57.67,80574.46,21.9,-0.02862,2e-05,4.81344]
[1778828399579,57.67,80576.27,21.9,-0.0286,2e-05,4.80959]
[1778828400549,57.67,80576.27,21.9,-0.0286,2e-05,4.80959]
[1778828405620,57.67,80583.49,21.9,-0.02849,2e-05,4.79457]
[1778828407485,57.68,80570.73,21.9,-0.02868,2e-05,4.82134]
[1778828412082,57.67,80581.44,21.9,-0.02852,2e-05,4.79874]
[1778828413503,57.67,80587.82,21.9,-0.02842,2e-05,4.78542]
[1778828414145,57.67,80588.94,21.9,-0.0284,2e-05,4.78313]
[1778828414572,57.67,80588.94,21.9,-0.0284,2e-05,4.78313]
[1778828415245,57.67,80587.69,21.9,-0.02842,2e-05,4.78579]
[1778828420727,57.68,80589.09,21.9,-0.0284,2e-05,4.78315]
[1778828425762,57.68,80588.44,21.9,-0.02841,2e-05,4.78476]
[1778828426079,57.68,80588.44,21.9,-0.02841,2e-05,4.78476]
[1778828426601,57.68,80588.44,21.9,-0.02841,2e-05,4.78476]
[1778828435832,57.68,80590.34,21.9,-0.02837,2e-05,4.7789]
[1778828437557,57.68,80589.24,21.9,-0.02839,2e-05,4.78126]
[1778828438321,57.68,80580.51,21.9,-0.02853,2e-05,4.79956]
[1778828443892,57.68,80596.49,21.9,-0.02828,2e-05,4.76642]
[1778828444512,57.68,80596.49,21.9,-0.02828,2e-05,4.76642]
[1778828449934,57.68,80596.46,21.9,-0.02829,2e-05,4.76697]
[1778828451152,57.68,80596.46,21.9,-0.02829,2e-05,4.76697]
[1778828451625,57.68,80596.46,21.9,-0.02829,2e-05,4.76697]
[1778828460916,57.68,80594.12,21.9,-0.02833,2e-05,4.77244]
[1778828464274,57.68,80593.42,21.9,-0.02834,2e-05,4.77414]
[1778828470075,57.69,80591.64,21.9,-0.02837,2e-05,4.77821]
[1778828475110,57.69,80601.51,21.9,-0.02822,2e-05,4.75795]
[1778828479408,57.69,80608.64,21.9,-0.02811,2e-05,4.74349]
[1778828481638,57.69,80614.96,21.9,-0.02802,2e-05,4.73064]
[1778828487194,57.69,80611.33,21.9,-0.02808,2e-05,4.73916]
[1778828492229,57.69,80613.57,21.9,-0.02804,2e-05,4.73278]
[1778828497267,57.7,80614.03,21.9,-0.02804,2e-05,4.73261]
[1778828502302,57.7,80616.84,21.9,-0.028,2e-05,4.72765]
[1778828507338,57.7,80617.41,21.9,-0.028,2e-05,4.7274]
[1778828512375,57.71,80612.49,21.9,-0.02808,2e-05,4.73846]
[1778828517839,57.71,80613.32,21.9,-0.02807,2e-05,4.73741]
[1778828523452,57.71,80617.14,21.9,-0.02802,2e-05,4.73071]
[1778828528489,57.72,80619.62,21.9,-0.02799,2e-05,4.72646]
[1778828533558,57.72,80623.01,21.9,-0.02795,2e-05,4.7202]
[1778828539569,57.72,80621.81,21.9,-0.02797,2e-05,4.72405]
[1778828544369,57.73,80618.81,21.9,-0.02803,2e-05,4.73101]
[1778828551653,57.73,80623.03,21.9,-0.02796,2e-05,4.72133]
[1778828557844,57.73,80620.48,21.9,-0.028,2e-05,4.72739]
[1778828563737,57.74,80625.3,21.9,-0.02794,2e-05,4.71899]
[1778828564580,57.74,80625.3,21.9,-0.02794,2e-05,4.71899]
[1778828569886,57.74,80627.62,21.9,-0.02791,2e-05,4.71526]
[1778828576828,57.75,80634.08,21.9,-0.02783,2e-05,4.70378]
[1778828581863,57.75,80625.04,21.9,-0.02797,2e-05,4.72358]
[1778828586898,57.76,80623.73,21.9,-0.028,2e-05,4.72726]
[1778828590866,57.76,80623.51,21.9,-0.02801,2e-05,4.72828]
[1778828595961,57.77,80610.63,21.9,-0.02822,2e-05,4.75719]
[1778828600996,57.77,80609.88,21.9,-0.02824,2e-05,4.7594]
[1778828606057,57.77,80608.09,21.9,-0.02827,2e-05,4.76359]
[1778828611080,57.77,80610.68,21.9,-0.02823,2e-05,4.75874]
[1778828616101,57.77,80614.31,21.9,-0.02817,2e-05,4.74945]
[1778828621136,57.78,80610.82,21.9,-0.02822,2e-05,4.75721]
[1778828626239,57.78,80609.39,21.9,-0.02825,2e-05,4.7606]
[1778828631275,57.78,80608.97,21.9,-0.02826,2e-05,4.76194]
[1778828636310,57.78,80608.44,21.9,-0.02827,2e-05,4.76338]
[1778828641345,57.78,80602.24,21.9,-0.02836,2e-05,4.77654]
[1778828645686,57.78,80601.46,21.9,-0.02838,2e-05,4.77826]
[1778828646837,57.78,80609.8,21.9,-0.02825,2e-05,4.76094]
[1778828652067,57.78,80618.62,21.9,-0.02812,2e-05,4.74305]
[1778828657458,57.78,80611.63,21.9,-0.02823,2e-05,4.75816]
[1778828662493,57.79,80616.03,21.9,-0.02817,2e-05,4.74937]
[1778828667528,57.79,80615.01,21.9,-0.02818,2e-05,4.75182]
[1778828672563,57.79,80606.28,21.9,-0.0283,2e-05,4.76769]
[1778828677810,57.79,80605.92,21.9,-0.02831,2e-05,4.76856]
[1778828683642,57.79,80606.52,21.9,-0.0283,2e-05,4.76754]
[1778828688675,57.79,80605.21,21.9,-0.02832,2e-05,4.77041]
[1778828693710,57.79,80609.44,21.9,-0.02826,2e-05,4.76177]
[1778828698745,57.79,80611.02,21.9,-0.02824,2e-05,4.75872]
[1778828703780,57.79,80608.42,21.9,-0.02828,2e-05,4.76439]
[1778828709822,57.79,80611.07,21.9,-0.02824,2e-05,4.75923]
[1778828714857,57.79,80610.19,21.9,-0.02826,2e-05,4.76133]
[1778828719893,57.79,80612.32,21.9,-0.02823,2e-05,4.75718]
[1778828724929,57.8,80622.62,21.9,-0.02807,2e-05,4.73613]
[1778828729964,57.8,80625.98,21.9,-0.02802,2e-05,4.72969]
[1778828734999,57.8,80629.54,21.9,-0.02796,2e-05,4.72047]
[1778828740035,57.8,80628.69,21.9,-0.02798,2e-05,4.72289]
[1778828745071,57.8,80632.95,21.9,-0.02792,2e-05,4.71487]
[1778828750106,57.81,80630.98,21.9,-0.02796,2e-05,4.71974]
[1778828755141,57.81,80629.23,21.9,-0.02799,2e-05,4.72414]
[1778828760176,57.81,80630.95,21.9,-0.02797,2e-05,4.72142]
[1778828765211,57.82,80633.03,21.9,-0.02795,2e-05,4.71957]
[1778828770246,57.83,80638.93,21.9,-0.02788,2e-05,4.7099]
[1778828775282,57.83,80642.08,21.9,-0.02784,2e-05,4.70436]
[1778828778454,57.83,80644.26,21.9,-0.02781,2e-05,4.70027]
[1778828784345,57.84,80650.07,21.9,-0.02774,1e-05,4.68978]
[1778828787766,57.84,80653.49,21.9,-0.02769,1e-05,4.68342]
[1778828789380,57.85,80631.19,21.9,-0.02804,2e-05,4.73162]
[1778828794415,57.86,80624.73,21.9,-0.02815,2e-05,4.74601]
[1778828799450,57.87,80630.45,21.9,-0.02807,2e-05,4.73573]
[1778828804485,57.89,80631.35,21.9,-0.0281,2e-05,4.73998]
[1778828809520,57.91,80632.88,21.9,-0.02812,2e-05,4.74222]
[1778828815248,57.92,80632.42,21.9,-0.02815,2e-05,4.74712]
[1778828819144,57.93,80632.03,21.9,-0.02817,2e-05,4.74988]
[1778828819219,57.93,80632.03,21.9,-0.02818,2e-05,4.75073]
[1778828820385,57.92,80635.52,21.9,-0.0281,2e-05,4.73977]
[1778828820692,57.92,80635.52,21.9,-0.0281,2e-05,4.73977]
[1778828828624,57.91,80641.21,21.9,-0.02799,2e-05,4.72527]
[1778828829030,57.91,80641.21,21.9,-0.02799,2e-05,4.72527]
[1778828831286,57.91,80641.41,21.9,-0.02799,2e-05,4.72419]
[1778828831605,57.9,80642.1,21.9,-0.02797,2e-05,4.72243]
[1778828832292,57.9,80642.1,21.9,-0.02797,2e-05,4.72243]
[1778828831679,57.9,80640.37,21.9,-0.028,2e-05,4.72612]
[1778828836714,57.91,80637.62,21.9,-0.02806,2e-05,4.73417]
[1778828841749,57.91,80636.62,21.9,-0.02808,2e-05,4.73677]
[1778828846784,57.92,80638.6,21.9,-0.02805,2e-05,4.73317]
[1778828851819,57.92,80635.6,21.9,-0.02809,2e-05,4.73736]
[1778828856854,57.92,80633.57,21.9,-0.02812,2e-05,4.74199]
[1778828861369,57.92,80633.11,21.9,-0.02813,2e-05,4.74328]
[1778828861889,57.92,80633.04,21.9,-0.02813,2e-05,4.74351]
[1778828865378,57.92,80635.97,21.9,-0.02808,2e-05,4.73632]
[1778828866028,57.92,80635.97,21.9,-0.02808,2e-05,4.73632]
[1778828868168,57.91,80637.46,21.9,-0.02805,2e-05,4.73252]
[1778828868241,57.91,80637.91,21.9,-0.02804,2e-05,4.73123]
[1778828869195,57.91,80637.91,21.9,-0.02804,2e-05,4.73123]
[1778828869296,57.91,80638.38,21.9,-0.02804,2e-05,4.73037]
[1778828870751,57.91,80637.51,21.9,-0.02805,2e-05,4.73181]
[1778828870954,57.91,80636.84,21.9,-0.02805,2e-05,4.73283]
[1778828877287,57.91,80636.44,21.9,-0.02806,2e-05,4.73396]
[1778828877781,57.91,80636.36,21.9,-0.02807,2e-05,4.73442]
[1778828883041,57.91,80622.68,21.9,-0.02827,2e-05,4.76284]
[1778828888076,57.91,80618.63,21.9,-0.02834,2e-05,4.77144]
[1778828893111,57.92,80618.07,21.9,-0.02835,2e-05,4.77282]
[1778828899153,57.92,80617.61,21.9,-0.02836,2e-05,4.77404]
[1778828902128,57.92,80617.08,21.9,-0.02836,2e-05,4.77524]
[1778828908216,57.92,80615.71,21.9,-0.02839,2e-05,4.77844]
[1778828912910,57.92,80616.79,21.9,-0.02836,2e-05,4.77394]
[1778828913912,57.92,80604.64,21.9,-0.02855,2e-05,4.79929]
[1778828919116,57.92,80591.9,21.9,-0.02874,2e-05,4.82581]
[1778828924306,57.92,80589.41,21.9,-0.02878,2e-05,4.8308]
[1778828930373,57.92,80573.44,21.9,-0.02902,2e-05,4.86387]
[1778828932600,57.91,80561.66,21.9,-0.0292,2e-05,4.88846]
[1778828933564,57.91,80562.65,21.9,-0.02919,2e-05,4.88621]
[1778828935861,57.91,80557.32,21.9,-0.02927,2e-05,4.89714]
[1778828938414,57.91,80552.92,21.9,-0.02933,2e-05,4.90592]
[1778828944472,57.91,80565.25,21.9,-0.02913,2e-05,4.87889]
[1778828949508,57.91,80562.2,21.9,-0.02918,2e-05,4.88464]
[1778828954889,57.9,80561.39,21.9,-0.02918,2e-05,4.88566]
[1778828961299,57.9,80563.17,21.9,-0.02915,2e-05,4.88121]
[1778828966627,57.9,80565.86,21.9,-0.0291,2e-05,4.8747]
[1778828968865,57.9,80565.72,21.9,-0.0291,2e-05,4.87488]
[1778828972669,57.9,80580.97,21.9,-0.02885,2e-05,4.83979]
[1778828974308,57.9,80580.97,21.9,-0.02885,2e-05,4.83979]
[1778828979723,57.89,80587.93,21.9,-0.02874,2e-05,4.82481]
[1778828984758,57.89,80589.21,21.9,-0.02872,2e-05,4.82191]
[1778828985483,57.89,80589.21,21.9,-0.02872,2e-05,4.82191]
[1778828990800,57.89,80604.95,21.9,-0.02847,2e-05,4.78885]
[1778828995838,57.89,80611.6,21.9,-0.02837,2e-05,4.77509]
[1778829000346,57.89,80612.69,21.9,-0.02836,2e-05,4.77295]
[1778829000439,57.89,80612.66,21.9,-0.02836,2e-05,4.77306]
[1778829001459,57.89,80612.66,21.9,-0.02836,2e-05,4.77306]
[1778829001480,57.89,80618.97,21.9,-0.02826,2e-05,4.75943]
[1778829006916,57.88,80629.0,21.9,-0.02809,2e-05,4.73569]
[1778829007830,57.88,80629.0,21.9,-0.02809,2e-05,4.73569]
[1778829009141,57.88,80633.07,21.9,-0.02802,2e-05,4.72683]
[1778829009206,57.88,80636.84,21.9,-0.02796,2e-05,4.71861]
[1778829014977,57.76,80645.85,21.9,-0.02758,1e-05,4.66502]
[1778829018483,57.7,80646.19,21.9,-0.02746,1e-05,4.64876]
[1778829023842,57.62,80653.28,21.9,-0.02718,1e-05,4.60988]
[1778829031089,57.6,80665.3,21.9,-0.02695,1e-05,4.57766]
[1778829032374,57.6,80665.3,21.9,-0.02695,1e-05,4.57766]
[1778829032456,57.6,80666.25,21.9,-0.02694,1e-05,4.57509]
[1778829032658,57.6,80666.25,21.9,-0.02694,1e-05,4.57509]
[1778829033103,57.6,80667.02,21.9,-0.02692,1e-05,4.57335]
[1778829038138,57.55,80671.39,21.9,-0.02676,1e-05,4.55008]
[1778829043173,57.54,80674.53,21.9,-0.02669,1e-05,4.54079]
[1778829047543,57.53,80672.16,21.9,-0.02671,1e-05,4.54322]
[1778829053244,57.52,80680.36,21.9,-0.02656,1e-05,4.52322]
[1778829059287,57.51,80683.88,21.9,-0.02649,1e-05,4.51285]
[1778829063321,57.5,80678.47,21.9,-0.02655,1e-05,4.52152]
[1778829068356,57.49,80680.01,21.9,-0.02651,1e-05,4.51563]
[1778829073391,57.48,80682.44,21.9,-0.02646,1e-05,4.50797]
[1778829078426,57.47,80686.68,21.9,-0.02638,1e-05,4.4968]
[1778829083462,57.44,80694.02,21.9,-0.02622,1e-05,4.4752]
[1778829083552,57.44,80694.02,21.9,-0.02622,1e-05,4.4752]
[1778829083725,57.44,80694.02,21.9,-0.02622,1e-05,4.4752]
[1778829085490,57.44,80702.18,21.9,-0.0261,1e-05,4.45844]
[1778829086885,57.43,80707.13,21.9,-0.026,1e-05,4.44373]
[1778829089544,57.42,80707.46,21.9,-0.02599,1e-05,4.44224]
[1778829098127,57.4,80711.79,21.9,-0.02586,1e-05,4.42407]
[1778829099334,57.4,80720.7,21.9,-0.02573,1e-05,4.40605]
[1778829104609,57.36,80719.64,21.9,-0.02567,1e-05,4.39686]
[1778829109644,57.35,80719.25,21.9,-0.02566,1e-05,4.39591]
[1778829114679,57.34,80720.35,21.9,-0.02563,1e-05,4.39202]
[1778829119714,57.34,80724.91,21.9,-0.02556,1e-05,4.38132]
[1778829124749,57.33,80719.62,21.9,-0.02562,1e-05,4.39011]
[1778829129785,57.33,80717.64,21.9,-0.02564,1e-05,4.39228]
[1778829134820,57.32,80717.74,21.9,-0.02562,1e-05,4.39032]
[1778829139855,57.31,80713.87,21.9,-0.02566,1e-05,4.39585]
[1778829144890,57.31,80714.95,21.9,-0.02564,1e-05,4.39195]
[1778829149925,57.3,80713.63,21.9,-0.02564,1e-05,4.39283]
[1778829154960,57.29,80710.8,21.9,-0.02566,1e-05,4.39435]
[1778829159995,57.29,80713.26,21.9,-0.02561,1e-05,4.38779]
[1778829165030,57.28,80714.57,21.9,-0.02558,1e-05,4.38356]
[1778829170066,57.28,80718.73,21.9,-0.02551,1e-05,4.37376]
[1778829175101,57.27,80711.66,21.9,-0.0256,1e-05,4.38616]
[1778829180137,57.27,80713.44,21.9,-0.02556,1e-05,4.381]
[1778829185173,57.26,80713.64,21.9,-0.02555,1e-05,4.379]
[1778829190208,57.25,80717.91,21.9,-0.02548,1e-05,4.36901]
[1778829195695,57.25,80717.64,21.9,-0.02547,1e-05,4.36834]
[1778829201285,57.24,80720.85,21.9,-0.02541,1e-05,4.35993]
[1778829206320,57.24,80733.09,21.9,-0.02523,1e-05,4.33457]
[1778829211355,57.23,80732.96,21.9,-0.02521,1e-05,4.33124]
[1778829216390,57.23,80736.1,21.9,-0.02516,1e-05,4.32392]
[1778829221425,57.23,80737.5,21.9,-0.02513,1e-05,4.32006]
[1778829227468,57.22,80738.77,21.9,-0.02511,1e-05,4.31629]
[1778829232503,57.21,80738.91,21.9,-0.02509,1e-05,4.31317]
[1778829237538,57.21,80736.37,21.9,-0.02511,1e-05,4.31709]
[1778829242574,57.2,80750.57,21.9,-0.02491,1e-05,4.28843]
[1778829247609,57.19,80752.1,21.9,-0.02486,1e-05,4.28063]
[1778829252644,57.18,80759.47,21.9,-0.02475,1e-05,4.26569]
[1778829252821,57.18,80759.47,21.9,-0.02475,1e-05,4.26569]
[1778829258686,57.18,80768.95,21.9,-0.02461,1e-05,4.24575]
[1778829263721,57.17,80771.47,21.9,-0.02456,1e-05,4.23827]
[1778829268756,57.17,80765.43,21.9,-0.02463,1e-05,4.24906]
[1778829273791,57.15,80755.12,21.9,-0.02474,1e-05,4.26332]
[1778829278826,57.14,80754.56,21.9,-0.02472,1e-05,4.26012]
[1778829283861,57.14,80756.62,21.9,-0.02468,1e-05,4.25565]
[1778829288897,57.13,80763.39,21.9,-0.02457,1e-05,4.23947]
[1778829293932,57.12,80764.16,21.9,-0.02454,1e-05,4.23553]
[1778829298975,57.12,80765.49,21.9,-0.02452,1e-05,4.23267]
[1778829304012,57.11,80763.78,21.9,-0.02454,1e-05,4.23522]
[1778829309047,57.11,80766.34,21.9,-0.0245,1e-05,4.22993]
[1778829314082,57.11,80766.64,21.9,-0.0245,1e-05,4.22909]
[1778829319117,57.11,80774.16,21.9,-0.02439,1e-05,4.21404]
[1778829321487,57.11,80779.15,21.9,-0.02432,1e-05,4.20443]
[1778829323473,57.11,80780.83,21.9,-0.0243,1e-05,4.2012]
[1778829323528,57.11,80780.83,21.9,-0.0243,1e-05,4.2012]
[1778829323929,57.11,80783.21,21.9,-0.02427,1e-05,4.19664]
[1778829324045,57.11,80783.21,21.9,-0.02427,1e-05,4.19664]
[1778829332208,57.11,80793.83,21.9,-0.02411,1e-05,4.17424]
[1778829337243,57.11,80793.1,21.9,-0.02413,1e-05,4.17598]
[1778829342278,57.11,80793.63,21.9,-0.02412,1e-05,4.17528]
[1778829347314,57.11,80791.98,21.9,-0.02415,1e-05,4.17877]
[1778829352349,57.12,80784.9,21.9,-0.02426,1e-05,4.19446]
[1778829356812,57.12,80785.38,21.9,-0.02425,1e-05,4.19366]
[1778829357785,57.12,80784.72,21.9,-0.02426,1e-05,4.19497]
[1778829364766,57.12,80778.41,21.9,-0.02435,1e-05,4.20737]
[1778829366879,57.12,80798.64,21.9,-0.02407,1e-05,4.16892]
[1778829372821,57.13,80797.85,21.9,-0.02409,1e-05,4.17086]
[1778829374191,57.13,80796.43,21.9,-0.02411,1e-05,4.17372]
[1778829375155,57.13,80798.63,21.9,-0.02408,1e-05,4.1696]
[1778829381554,57.13,80783.21,21.9,-0.02429,1e-05,4.19955]
[1778829386589,57.13,80780.31,21.9,-0.02433,1e-05,4.20526]
[1778829391624,57.13,80779.89,21.9,-0.02433,1e-05,4.20393]
[1778829396659,57.13,80772.78,21.9,-0.02442,1e-05,4.21769]
[1778829401694,57.13,80779.49,21.9,-0.02433,1e-05,4.20487]
[1778829403327,57.13,80778.78,21.9,-0.02434,1e-05,4.20625]
[1778829408743,57.13,80772.34,21.9,-0.02443,1e-05,4.21872]
[1778829409369,57.13,80772.34,21.9,-0.02443,1e-05,4.21872]
[1778829414785,57.13,80765.84,21.9,-0.02452,1e-05,4.23122]
[1778829419820,57.13,80765.42,21.9,-0.02452,1e-05,4.2319]
[1778829424855,57.13,80764.16,21.9,-0.02454,1e-05,4.23415]
[1778829429890,57.13,80756.74,21.9,-0.02464,1e-05,4.24827]
[1778829430490,57.13,80756.74,21.9,-0.02464,1e-05,4.24827]
[1778829435932,57.13,80749.22,21.9,-0.02474,1e-05,4.26233]
[1778829440970,57.12,80744.23,21.9,-0.02481,1e-05,4.27152]
[1778829442603,57.12,80744.23,21.9,-0.02481,1e-05,4.27152]
[1778829442699,57.12,80743.62,21.9,-0.02481,1e-05,4.27249]
[1778829443137,57.12,80743.62,21.9,-0.02481,1e-05,4.27249]
[1778829443236,57.12,80743.32,21.9,-0.02482,1e-05,4.27341]
[1778829450033,57.12,80739.76,21.9,-0.02486,1e-05,4.27967]
[1778829455068,57.12,80735.45,21.9,-0.02491,1e-05,4.28513]
[1778829460103,57.12,80729.19,21.9,-0.02499,1e-05,4.2967]
[1778829465138,57.12,80733.8,21.9,-0.02492,1e-05,4.28702]
[1778829470173,57.11,80732.04,21.9,-0.02494,1e-05,4.28988]
[1778829475208,57.11,80727.25,21.9,-0.025,1e-05,4.29863]
[1778829480244,57.11,80722.04,21.9,-0.02507,1e-05,4.308]
[1778829485279,57.11,80714.81,21.9,-0.02517,1e-05,4.32145]
[1778829490314,57.1,80703.78,21.9,-0.02532,1e-05,4.34245]
[1778829495349,57.1,80704.75,21.9,-0.02529,1e-05,4.33937]
[1778829500384,57.1,80711.8,21.9,-0.02519,1e-05,4.32465]
[1778829505419,57.09,80718.49,21.9,-0.02509,1e-05,4.31071]
[1778829510454,57.09,80719.73,21.9,-0.02507,1e-05,4.30757]
[1778829515489,57.09,80724.92,21.9,-0.02498,1e-05,4.29448]
[1778829520525,57.09,80714.01,21.9,-0.02513,1e-05,4.31519]
[1778829526566,57.08,80722.95,21.9,-0.025,1e-05,4.29689]
[1778829530594,57.08,80722.6,21.9,-0.025,1e-05,4.29711]
[1778829535629,57.08,80722.33,21.9,-0.025,1e-05,4.29707]
[1778829540665,57.08,80718.82,21.9,-0.02504,1e-05,4.30335]
[1778829545701,57.08,80713.22,21.9,-0.02512,1e-05,4.31368]
[1778829551743,57.07,80714.32,21.9,-0.0251,1e-05,4.31071]
[1778829556778,57.07,80714.39,21.9,-0.02509,1e-05,4.30991]
[1778829561813,57.07,80715.23,21.9,-0.02507,1e-05,4.30763]
[1778829569869,57.06,80715.05,21.9,-0.02507,1e-05,4.30698]
[1778829574904,57.06,80714.65,21.9,-0.02506,1e-05,4.30481]
[1778829580946,57.06,80713.67,21.9,-0.02507,1e-05,4.306]
[1778829585981,57.06,80716.47,21.9,-0.02502,1e-05,4.29992]
[1778829591018,57.06,80717.73,21.9,-0.025,1e-05,4.29695]
[1778829596057,57.05,80721.63,21.9,-0.02494,1e-05,4.2888]
[1778829602109,57.05,80725.31,21.9,-0.02489,1e-05,4.28112]
[1778829608145,57.05,80727.81,21.9,-0.02485,1e-05,4.27577]
[1778829614187,57.05,80726.32,21.9,-0.02487,1e-05,4.27816]
[1778829619222,57.05,80727.78,21.9,-0.02485,1e-05,4.27489]
[1778829624257,57.05,80739.26,21.9,-0.02468,1e-05,4.25219]
[1778829625848,57.05,80739.26,21.9,-0.02468,1e-05,4.25219]
[1778829631306,57.04,80745.95,21.9,-0.02458,1e-05,4.23667]
[1778829632533,57.04,80745.95,21.9,-0.02458,1e-05,4.23667]
[1778829633055,57.04,80745.95,21.9,-0.02458,1e-05,4.23667]
[1778829640266,57.04,80737.04,21.9,-0.0247,1e-05,4.2536]
[1778829640698,57.04,80737.04,21.9,-0.0247,1e-05,4.2536]
[1778829647418,57.04,80748.14,21.9,-0.02454,1e-05,4.23178]
[1778829652453,57.04,80748.19,21.9,-0.02454,1e-05,4.23157]
[1778829657500,57.04,80753.66,21.9,-0.02447,1e-05,4.22089]
[1778829662537,57.04,80761.0,21.9,-0.02437,1e-05,4.2067]
[1778829667808,57.04,80765.18,21.9,-0.02431,1e-05,4.19874]
[1778829673614,57.04,80765.41,21.9,-0.02431,1e-05,4.19845]
[1778829678649,57.04,80766.14,21.9,-0.0243,1e-05,4.19716]
[1778829682677,57.04,80784.75,21.9,-0.02405,1e-05,4.16167]
[1778829688182,57.04,80789.37,21.9,-0.02399,1e-05,4.15324]
[1778829693781,57.05,80803.96,21.9,-0.02378,1e-05,4.12398]
[1778829702879,57.05,80810.79,21.9,-0.0237,1e-05,4.11272]
[1778829708859,57.06,80808.39,21.9,-0.02374,1e-05,4.11842]
[1778829713894,57.06,80800.06,21.9,-0.02386,1e-05,4.135]
[1778829718929,57.06,80798.19,21.9,-0.02389,1e-05,4.1392]
[1778829723964,57.07,80813.12,21.9,-0.0237,1e-05,4.1117]
[1778829728999,57.07,80812.61,21.9,-0.02371,1e-05,4.11353]
[1778829734035,57.07,80807.13,21.9,-0.02379,1e-05,4.1247]
[1778829739070,57.07,80807.18,21.9,-0.02379,1e-05,4.1254]
[1778829744105,57.08,80811.66,21.9,-0.02374,1e-05,4.11775]
[1778829749141,57.08,80811.79,21.9,-0.02374,1e-05,4.11836]
[1778829754176,57.08,80820.5,21.9,-0.02362,1e-05,4.1005]
[1778829759212,57.09,80828.27,21.9,-0.02353,1e-05,4.087]
[1778829764247,57.09,80821.14,21.9,-0.02363,1e-05,4.10152]
[1778829769282,57.1,80819.6,21.9,-0.02366,1e-05,4.10549]
[1778829774935,57.1,80828.15,21.9,-0.02355,1e-05,4.09048]
[1778829779329,57.1,80846.42,21.9,-0.02332,1e-05,4.05758]
[1778829783544,57.11,80849.85,21.9,-0.02328,1e-05,4.05208]
[1778829784355,57.11,80852.26,21.9,-0.02325,1e-05,4.04819]
[1778829784725,57.11,80852.26,21.9,-0.02325,1e-05,4.04819]
[1778829785204,57.11,80871.7,21.9,-0.023,1e-05,4.01233]
[1778829785559,57.11,80893.69,21.9,-0.02272,1e-05,3.97171]
[1778829788595,57.12,80912.04,21.9,-0.0225,1e-05,3.93981]
[1778829794494,57.13,80909.07,21.9,-0.02255,1e-05,3.94763]
[1778829799529,57.14,80892.28,21.9,-0.02278,1e-05,3.98078]
[1778829805033,57.14,80898.62,21.9,-0.02271,1e-05,3.97107]
[1778829810902,57.15,80907.06,21.9,-0.02262,1e-05,3.95816]
[1778829816649,57.16,80907.86,21.9,-0.02262,1e-05,3.95749]
[1778829821684,57.17,80905.87,21.9,-0.02266,1e-05,3.96326]
[1778829827726,57.18,80907.12,21.9,-0.02266,1e-05,3.96346]
[1778829831308,57.18,80908.88,21.9,-0.02264,1e-05,3.96106]
[1778829836750,57.19,80914.6,21.9,-0.02259,1e-05,3.95312]
[1778829837223,57.19,80914.6,21.9,-0.02259,1e-05,3.95312]
[1778829837272,57.19,80914.6,21.9,-0.02259,1e-05,3.95312]
[1778829837286,57.19,80914.6,21.9,-0.02259,1e-05,3.95312]
[1778829838129,57.19,80914.63,21.9,-0.02259,1e-05,3.95349]
[1778829841350,57.2,80894.35,21.9,-0.02286,1e-05,3.99192]
[1778829848902,57.21,80896.32,21.9,-0.02285,1e-05,3.99154]
[1778829854126,57.22,80911.92,21.9,-0.02266,1e-05,3.96433]
[1778829859981,57.23,80905.17,21.9,-0.02277,1e-05,3.97957]
[1778829865017,57.23,80914.13,21.9,-0.02267,1e-05,3.96507]
[1778829870052,57.24,80913.53,21.9,-0.02269,1e-05,3.96817]
[1778829870384,57.24,80913.53,21.9,-0.02269,1e-05,3.96817]
[1778829876094,57.25,80908.91,21.9,-0.02275,1e-05,3.97675]
[1778829881181,57.26,80918.18,21.9,-0.02264,1e-05,3.96124]
[1778829887172,57.27,80907.39,21.9,-0.0228,1e-05,3.98372]
[1778829891422,57.27,80900.39,21.9,-0.0229,1e-05,3.99805]
[1778829897275,57.28,80897.02,21.9,-0.02296,1e-05,4.00594]
[1778829903283,57.29,80891.68,21.9,-0.02304,1e-05,4.01814]
[1778829908318,57.29,80904.97,21.9,-0.02288,1e-05,3.99524]
[1778829913355,57.3,80908.96,21.9,-0.02284,1e-05,3.98976]
[1778829913429,57.3,80908.96,21.9,-0.02284,1e-05,3.98976]
[1778829919395,57.31,80910.34,21.9,-0.02284,1e-05,3.98939]
[1778829924431,57.31,80910.84,21.9,-0.02284,1e-05,3.99036]
[1778829929479,57.32,80898.27,21.9,-0.02302,1e-05,4.01525]
[1778829930524,57.32,80898.27,21.9,-0.02302,1e-05,4.01525]
[1778829936528,57.33,80899.98,21.9,-0.023,1e-05,4.0122]
[1778829939306,57.33,80899.7,21.9,-0.02301,1e-05,4.01338]
[1778829940620,57.33,80900.77,21.9,-0.023,1e-05,4.01174]
[1778829947463,57.34,80900.13,21.9,-0.02302,1e-05,4.01494]
[1778829953487,57.35,80914.02,21.9,-0.02286,1e-05,3.99162]
[1778829963721,57.36,80915.72,21.9,-0.02286,1e-05,3.99255]
[1778829969396,57.37,80924.84,21.9,-0.02275,1e-05,3.97725]
[1778829974799,57.38,80927.13,21.9,-0.02275,1e-05,3.97612]
[1778829979834,57.4,80952.46,21.9,-0.02246,1e-05,3.93582]
[1778829984869,57.41,80957.22,21.9,-0.02242,1e-05,3.92953]
[1778829989905,57.42,80965.28,21.9,-0.02233,1e-05,3.91735]
[1778829994941,57.43,80967.25,21.9,-0.02232,1e-05,3.91407]
[1778829999976,57.44,80976.16,21.9,-0.02222,1e-05,3.90057]
[1778830005012,57.45,80979.28,21.9,-0.0222,1e-05,3.89762]
[1778830010047,57.46,80984.13,21.9,-0.02216,1e-05,3.89153]
[1778830015083,57.47,80987.83,21.9,-0.02213,1e-05,3.88756]
[1778830020253,57.48,80990.27,21.9,-0.02211,1e-05,3.88533]
[1778830026160,57.51,80989.78,21.9,-0.02218,1e-05,3.8948]
[1778830031202,57.52,80992.34,21.9,-0.02216,1e-05,3.89274]
[1778830036238,57.53,80989.74,21.9,-0.02221,1e-05,3.89991]
[1778830041273,57.54,80989.93,21.9,-0.02223,1e-05,3.90203]
[1778830046308,57.55,80988.69,21.9,-0.02226,1e-05,3.90667]
[1778830051343,57.55,80985.1,21.9,-0.02231,1e-05,3.91329]
[1778830053608,57.56,80985.49,21.9,-0.02231,1e-05,3.91305]
[1778830054175,57.56,80984.06,21.9,-0.02233,1e-05,3.91609]
[1778830059399,57.57,80982.63,21.9,-0.02236,1e-05,3.92143]
[1778830064434,57.58,80985.48,21.9,-0.02234,1e-05,3.91857]
[1778830069469,57.59,80979.52,21.9,-0.02243,1e-05,3.93159]
[1778830074504,57.59,80977.17,21.9,-0.02248,1e-05,3.93803]
[1778830079544,57.6,80969.87,21.9,-0.02258,1e-05,3.9534]
[1778830084579,57.61,80959.73,21.9,-0.02273,1e-05,3.97387]
[1778830089614,57.62,80968.08,21.9,-0.02263,1e-05,3.96059]
[1778830094649,57.62,80978.68,21.9,-0.02251,1e-05,3.94351]
[1778830099687,57.63,80981.99,21.9,-0.02249,1e-05,3.93967]
[1778830104725,57.64,80980.45,21.9,-0.02252,1e-05,3.94463]
[1778830108079,57.64,80979.84,21.9,-0.02253,1e-05,3.94658]
[1778830113788,57.65,80968.85,21.9,-0.02268,1e-05,3.9672]
[1778830118801,57.66,80958.46,21.9,-0.02282,1e-05,3.98764]
[1778830121866,57.66,80937.67,21.9,-0.0231,1e-05,4.02677]
[1778830127693,57.67,80938.11,21.9,-0.0231,1e-05,4.02729]
[1778830133840,57.67,80918.97,21.9,-0.02336,1e-05,4.06425]
[1778830138963,57.68,80917.98,21.9,-0.02338,1e-05,4.06744]
[1778830143998,57.68,80916.06,21.9,-0.02341,1e-05,4.07198]
[1778830149033,57.69,80923.6,21.9,-0.02332,1e-05,4.05897]
[1778830154068,57.69,80922.96,21.9,-0.02334,1e-05,4.06124]
[1778830159104,57.69,80919.62,21.9,-0.02339,1e-05,4.06849]
[1778830164138,57.7,80915.38,21.9,-0.02345,1e-05,4.07734]
[1778830169173,57.7,80913.38,21.9,-0.02348,1e-05,4.08198]
[1778830174208,57.7,80908.36,21.9,-0.02354,1e-05,4.08993]
[1778830179243,57.71,80904.21,21.9,-0.0236,1e-05,4.09849]
[1778830184278,57.71,80901.84,21.9,-0.02364,1e-05,4.10368]
[1778830189313,57.71,80899.8,21.9,-0.02367,1e-05,4.10817]
[1778830194348,57.72,80902.2,21.9,-0.02364,1e-05,4.10439]
[1778830199383,57.72,80903.78,21.9,-0.02363,1e-05,4.10219]
[1778830204418,57.72,80901.14,21.9,-0.02367,1e-05,4.10784]
[1778830209454,57.72,80900.69,21.9,-0.02368,1e-05,4.1094]
[1778830214489,57.73,80901.12,21.9,-0.02368,1e-05,4.10928]
[1778830219524,57.73,80901.22,21.9,-0.02368,1e-05,4.10976]
[1778830224559,57.73,80900.47,21.9,-0.02369,1e-05,4.11182]
[1778830229586,57.73,80898.82,21.9,-0.02372,1e-05,4.1154]
[1778830235636,57.74,80895.57,21.9,-0.02375,1e-05,4.12002]
[1778830240672,57.74,80895.23,21.9,-0.02376,1e-05,4.12122]
[1778830245708,57.74,80894.98,21.9,-0.02377,1e-05,4.12225]
[1778830250743,57.74,80891.02,21.9,-0.02383,1e-05,4.13022]
[1778830255778,57.74,80889.94,21.9,-0.02384,1e-05,4.13275]
[1778830260813,57.75,80886.02,21.9,-0.0239,1e-05,4.14057]
[1778830265848,57.75,80880.6,21.9,-0.02397,1e-05,4.15122]
[1778830270883,57.75,80879.18,21.9,-0.02399,1e-05,4.15422]
[1778830275920,57.75,80878.84,21.9,-0.024,1e-05,4.15518]
[1778830281202,57.75,80880.83,21.9,-0.02398,1e-05,4.1517]
[1778830286997,57.75,80878.04,21.9,-0.02402,1e-05,4.15745]
[1778830292032,57.75,80880.98,21.9,-0.02397,1e-05,4.14992]
[1778830297067,57.76,80885.05,21.9,-0.02392,1e-05,4.14265]
[1778830302714,57.76,80890.52,21.9,-0.02385,1e-05,4.13281]
[1778830308604,57.76,80896.5,21.9,-0.02377,1e-05,4.12228]
[1778830314186,57.76,80877.43,21.9,-0.02403,1e-05,4.15865]
[1778830316786,57.76,80875.21,21.9,-0.02406,1e-05,4.16289]
[1778830317754,57.76,80869.09,21.9,-0.02414,1e-05,4.17449]
[1778830319222,57.76,80850.62,21.9,-0.02439,1e-05,4.20975]
[1778830324396,57.76,80835.17,21.9,-0.0246,1e-05,4.23899]
[1778830329291,57.76,80813.03,21.9,-0.0249,1e-05,4.28077]
[1778830332312,57.76,80795.96,21.9,-0.02513,1e-05,4.31315]
[1778830336258,57.76,80796.79,21.9,-0.02511,1e-05,4.31089]
[1778830340368,57.75,80825.32,21.9,-0.02471,1e-05,4.2551]
[1778830341095,57.75,80825.32,21.9,-0.02471,1e-05,4.2551]
[1778830346696,57.75,80822.16,21.9,-0.02475,1e-05,4.26053]
[1778830352452,57.75,80822.98,21.9,-0.02472,1e-05,4.25575]
[1778830357487,57.74,80819.97,21.9,-0.02476,1e-05,4.26093]
[1778830362522,57.74,80817.67,21.9,-0.02479,1e-05,4.26468]
[1778830365349,57.74,80819.07,21.9,-0.02476,1e-05,4.26174]
[1778830370578,57.74,80811.01,21.9,-0.02487,1e-05,4.27644]
[1778830375613,57.72,80811.32,21.9,-0.02483,1e-05,4.27126]
[1778830380650,57.72,80806.26,21.9,-0.0249,1e-05,4.28026]
[1778830385684,57.72,80811.53,21.9,-0.02482,1e-05,4.2694]
[1778830390719,57.71,80810.07,21.9,-0.02484,1e-05,4.27153]
[1778830395754,57.71,80796.16,21.9,-0.02502,1e-05,4.29759]
[1778830400790,57.71,80797.04,21.9,-0.025,1e-05,4.29498]
[1778830405824,57.71,80804.49,21.9,-0.0249,1e-05,4.27978]
[1778830410428,57.7,80796.92,21.9,-0.02499,1e-05,4.29373]
[1778830413201,57.7,80790.47,21.9,-0.02507,1e-05,4.30335]
[1778830418781,57.7,80785.53,21.9,-0.02513,1e-05,4.3119]
[1778830423951,57.69,80784.6,21.9,-0.02513,1e-05,4.3124]
[1778830428986,57.69,80784.15,21.9,-0.02513,1e-05,4.31217]
[1778830434107,57.69,80793.16,21.9,-0.025,1e-05,4.2939]
[1778830440063,57.68,80794.71,21.9,-0.02497,1e-05,4.28969]
[1778830441428,57.68,80794.71,21.9,-0.02497,1e-05,4.28969]
[1778830442878,57.68,80791.14,21.9,-0.02502,1e-05,4.29623]
[1778830448119,57.68,80786.48,21.9,-0.02507,1e-05,4.30406]
[1778830453228,57.67,80785.15,21.9,-0.02509,1e-05,4.30581]
[1778830459196,57.67,80776.67,21.9,-0.02519,1e-05,4.32076]
[1778830464231,57.66,80776.15,21.9,-0.02519,1e-05,4.32061]
[1778830469266,57.66,80773.9,21.9,-0.02522,1e-05,4.32383]
[1778830474301,57.65,80775.48,21.9,-0.02517,1e-05,4.31727]
[1778830479336,57.65,80782.76,21.9,-0.02507,1e-05,4.3021]
[1778830484371,57.65,80781.82,21.9,-0.02507,1e-05,4.30278]
[1778830489406,57.64,80780.76,21.9,-0.02508,1e-05,4.30387]
[1778830494182,57.64,80779.32,21.9,-0.02509,1e-05,4.30588]
[1778830499476,57.64,80801.06,21.9,-0.02479,1e-05,4.26289]
[1778830502092,57.64,80807.51,21.9,-0.0247,1e-05,4.25025]
[1778830507409,57.63,80816.98,21.9,-0.02456,1e-05,4.23168]
[1778830513887,57.63,80816.15,21.9,-0.02457,1e-05,4.23292]
[1778830519616,57.63,80820.19,21.9,-0.02451,1e-05,4.22462]
[1778830524652,57.63,80834.43,21.9,-0.02432,1e-05,4.19732]
[1778830529686,57.63,80832.65,21.9,-0.02434,1e-05,4.20061]
[1778830534721,57.63,80827.66,21.9,-0.0244,1e-05,4.20766]
[1778830539757,57.63,80822.87,21.9,-0.02446,1e-05,4.21655]
[1778830544792,57.63,80819.18,21.9,-0.02451,1e-05,4.22327]
[1778830549828,57.63,80816.57,21.9,-0.02454,1e-05,4.22786]
[1778830554863,57.62,80813.19,21.9,-0.02458,1e-05,4.23388]
[1778830559898,57.62,80810.81,21.9,-0.02461,1e-05,4.23793]
[1778830564935,57.62,80810.65,21.9,-0.02461,1e-05,4.23773]
[1778830569969,57.62,80808.94,21.9,-0.02463,1e-05,4.24047]
[1778830577019,57.62,80805.09,21.9,-0.02468,1e-05,4.24707]
[1778830582054,57.61,80795.06,21.9,-0.02481,1e-05,4.26567]
[1778830587168,57.61,80791.89,21.9,-0.02485,1e-05,4.27117]
[1778830597159,57.61,80791.78,21.9,-0.02483,1e-05,4.2674]
[1778830602194,57.6,80788.01,21.9,-0.02487,1e-05,4.27387]
[1778830607262,57.6,80788.27,21.9,-0.02487,1e-05,4.2727]
[1778830613272,57.6,80783.19,21.9,-0.02493,1e-05,4.28125]
[1778830618307,57.59,80774.83,21.9,-0.02504,1e-05,4.29647]
[1778830623343,57.59,80765.87,21.9,-0.02515,1e-05,4.31277]
[1778830628378,57.58,80766.89,21.9,-0.02513,1e-05,4.3096]
[1778830633413,57.58,80762.73,21.9,-0.02518,1e-05,4.31652]
[1778830638448,57.58,80755.38,21.9,-0.02527,1e-05,4.32961]
[1778830643573,57.57,80766.18,21.9,-0.02512,1e-05,4.30756]
[1778830649525,57.57,80767.47,21.9,-0.02509,1e-05,4.30332]
[1778830653750,57.56,80774.1,21.9,-0.02498,1e-05,4.28752]
[1778830654214,57.56,80774.1,21.9,-0.02498,1e-05,4.28752]
[1778830659595,57.56,80777.74,21.9,-0.02492,1e-05,4.27923]
[1778830664605,57.56,80776.43,21.9,-0.02493,1e-05,4.28108]
[1778830665101,57.56,80776.43,21.9,-0.02493,1e-05,4.28108]
[1778830670672,57.55,80779.1,21.9,-0.02489,1e-05,4.2747]
[1778830675708,57.55,80779.08,21.9,-0.02488,1e-05,4.27392]
[1778830681230,57.55,80780.67,21.9,-0.02485,1e-05,4.27016]
[1778830688408,57.54,80793.44,21.9,-0.02467,1e-05,4.2445]
[1778830696855,57.54,80789.6,21.9,-0.02472,1e-05,4.25073]
[1778830701890,57.54,80783.27,21.9,-0.0248,1e-05,4.26213]
[1778830706925,57.53,80784.03,21.9,-0.02478,1e-05,4.25983]
[1778830711960,57.53,80783.86,21.9,-0.02477,1e-05,4.25702]
[1778830716995,57.53,80784.4,21.9,-0.02475,1e-05,4.25522]
[1778830722032,57.52,80784.21,21.9,-0.02475,1e-05,4.25482]
[1778830727067,57.52,80784.98,21.9,-0.02473,1e-05,4.25258]
[1778830733551,57.52,80784.83,21.9,-0.02474,1e-05,4.25271]
[1778830739152,57.52,80787.34,21.9,-0.02469,1e-05,4.24624]
[1778830744188,57.51,80787.18,21.9,-0.02469,1e-05,4.24585]
[1778830749222,57.51,80786.01,21.9,-0.0247,1e-05,4.2474]
[1778830754259,57.51,80785.09,21.9,-0.02471,1e-05,4.24845]
[1778830759320,57.51,80784.51,21.9,-0.02471,1e-05,4.24898]
[1778830759664,57.51,80784.47,21.9,-0.02471,1e-05,4.24891]
[1778830766343,57.5,80781.2,21.9,-0.02475,1e-05,4.25412]
[1778830772094,57.5,80782.81,21.9,-0.02472,1e-05,4.25042]
[1778830775386,57.5,80785.92,21.9,-0.02466,1e-05,4.24155]
[1778830780807,57.5,80792.5,21.9,-0.02457,1e-05,4.22831]
[1778830782688,57.49,80791.83,21.9,-0.02457,1e-05,4.22938]
[1778830788499,57.49,80791.73,21.9,-0.02457,1e-05,4.2288]
[1778830793534,57.49,80788.23,21.9,-0.02461,1e-05,4.23497]
[1778830799577,57.49,80788.78,21.9,-0.0246,1e-05,4.23324]
[1778830804612,57.49,80783.76,21.9,-0.02467,1e-05,4.24235]
[1778830808353,57.48,80782.52,21.9,-0.02468,1e-05,4.24345]
[1778830813675,57.48,80768.52,21.9,-0.02486,1e-05,4.26951]
[1778830819717,57.47,80769.63,21.9,-0.02484,1e-05,4.26629]
[1778830824752,57.47,80769.56,21.9,-0.02483,1e-05,4.26569]
[1778830829787,57.47,80769.91,21.9,-0.02482,1e-05,4.26429]
[1778830834822,57.47,80768.05,21.9,-0.02483,1e-05,4.26485]
[1778830839857,57.46,80774.47,21.9,-0.02474,1e-05,4.25179]
[1778830845253,57.46,80770.93,21.9,-0.02478,1e-05,4.25815]
[1778830846328,57.46,80769.54,21.9,-0.0248,1e-05,4.26071]
[1778830846410,57.46,80769.79,21.9,-0.0248,1e-05,4.2601]
[1778830847075,57.46,80769.79,21.9,-0.0248,1e-05,4.2601]
[1778830847137,57.46,80769.86,21.9,-0.02479,1e-05,4.25917]
[1778830852948,57.46,80772.57,21.9,-0.02475,1e-05,4.25321]
[1778830857983,57.45,80773.54,21.9,-0.02473,1e-05,4.25076]
[1778830863018,57.45,80772.66,21.9,-0.02474,1e-05,4.25189]
[1778830868053,57.45,80766.5,21.9,-0.02482,1e-05,4.26319]
[1778830873088,57.45,80764.35,21.9,-0.02485,1e-05,4.26666]
[1778830878123,57.44,80756.09,21.9,-0.02496,1e-05,4.28193]
[1778830883160,57.44,80756.19,21.9,-0.02495,1e-05,4.28089]
[1778830888195,57.44,80751.81,21.9,-0.025,1e-05,4.28858]
[1778830893435,57.44,80748.87,21.9,-0.02503,1e-05,4.29124]
[1778830901711,57.43,80743.13,21.9,-0.02509,1e-05,4.30076]
[1778830907753,57.43,80736.97,21.9,-0.02517,1e-05,4.31155]
[1778830913371,57.41,80737.51,21.9,-0.02514,1e-05,4.30734]
[1778830918406,57.41,80735.56,21.9,-0.02516,1e-05,4.31015]
[1778830919119,57.41,80735.56,21.9,-0.02516,1e-05,4.31015]
[1778830924448,57.41,80730.62,21.9,-0.02522,1e-05,4.31857]
[1778830929483,57.4,80729.54,21.9,-0.02523,1e-05,4.31966]
[1778830934449,57.4,80737.16,21.9,-0.02512,1e-05,4.30402]
[1778830938546,57.4,80754.8,21.9,-0.02487,1e-05,4.26894]
[1778830943581,57.39,80758.05,21.9,-0.02482,1e-05,4.26209]
[1778830948848,57.39,80757.93,21.9,-0.02482,1e-05,4.2619]
[1778830954658,57.39,80767.62,21.9,-0.02467,1e-05,4.24019]
[1778830959694,57.39,80774.92,21.9,-0.02457,1e-05,4.22581]
[1778830960946,57.39,80774.92,21.9,-0.02457,1e-05,4.22581]
[1778830967431,57.39,80774.48,21.9,-0.02457,1e-05,4.22639]
[1778830968431,57.39,80774.8,21.9,-0.02457,1e-05,4.22568]
[1778830974054,57.39,80771.96,21.9,-0.0246,1e-05,4.2309]
[1778830979836,57.39,80768.6,21.9,-0.02465,1e-05,4.23697]
[1778830984871,57.38,80772.89,21.9,-0.02458,1e-05,4.22837]
[1778830989907,57.38,80775.25,21.9,-0.02455,1e-05,4.22365]
[1778830994941,57.38,80776.02,21.9,-0.02454,1e-05,4.222]
[1778830999976,57.38,80783.16,21.9,-0.02444,1e-05,4.20823]
[1778831005011,57.38,80783.08,21.9,-0.02444,1e-05,4.20833]
[1778831008733,57.38,80782.85,21.9,-0.02444,1e-05,4.20875]
[1778831009212,57.38,80782.85,21.9,-0.02444,1e-05,4.20875]
[1778831009263,57.38,80798.29,21.9,-0.02424,1e-05,4.17919]
[1778831009704,57.38,80798.29,21.9,-0.02424,1e-05,4.17919]
[1778831010365,57.38,80798.29,21.9,-0.02424,1e-05,4.17919]
[1778831010461,57.38,80819.09,21.9,-0.02395,1e-05,4.13907]
[1778831011429,57.38,80819.09,21.9,-0.02395,1e-05,4.13907]
[1778831011517,57.38,80830.51,21.9,-0.02378,1e-05,4.11466]
[1778831012407,57.38,80830.51,21.9,-0.02378,1e-05,4.11466]
[1778831018102,57.32,80831.31,21.9,-0.02366,1e-05,4.09739]
[1778831021322,57.31,80834.74,21.9,-0.0236,1e-05,4.08903]
[1778831025579,57.27,80835.93,21.9,-0.02351,1e-05,4.07459]
[1778831026655,57.26,80836.41,21.9,-0.02349,1e-05,4.07184]
[1778831032202,57.16,80843.1,21.9,-0.0232,1e-05,4.03026]
[1778831037237,57.03,80841.64,21.9,-0.02299,1e-05,3.99994]
[1778831042272,56.97,80828.77,21.9,-0.02304,1e-05,4.00646]
[1778831047307,56.93,80826.15,21.9,-0.023,1e-05,4.00045]
[1778831054356,56.91,80824.42,21.9,-0.02299,1e-05,3.99829]
[1778831055263,56.91,80824.42,21.9,-0.02299,1e-05,3.99829]
[1778831055363,56.91,80820.2,21.9,-0.02304,1e-05,4.00537]
[1778831060398,56.9,80817.23,21.9,-0.02307,1e-05,4.00938]
[1778831066533,56.9,80815.53,21.9,-0.02308,1e-05,4.01129]
[1778831066634,56.9,80815.53,21.9,-0.02307,1e-05,4.01065]
[1778831068198,56.9,80815.53,21.9,-0.02307,1e-05,4.01065]
[1778831068454,56.89,80815.33,21.9,-0.02307,1e-05,4.00941]
[1778831068717,56.89,80815.33,21.9,-0.02307,1e-05,4.00941]
[1778831069461,56.89,80815.53,21.9,-0.02306,1e-05,4.00823]
[1778831074499,56.87,80816.76,21.9,-0.023,1e-05,3.9997]
[1778831078159,56.86,80816.68,21.9,-0.02299,1e-05,3.99747]
[1778831078527,56.86,80816.9,21.9,-0.02298,1e-05,3.99627]
[1778831083562,56.86,80818.57,21.9,-0.02295,1e-05,3.99166]
[1778831083753,56.86,80818.57,21.9,-0.02295,1e-05,3.99166]
[1778831084558,56.86,80818.57,21.9,-0.02295,1e-05,3.99166]
[1778831093632,56.84,80816.6,21.9,-0.02295,1e-05,3.99185]
[1778831096064,56.84,80816.63,21.9,-0.02294,1e-05,3.99119]
[1778831096653,56.84,80816.57,21.9,-0.02294,1e-05,3.991]
[1778831097734,56.84,80816.6,21.9,-0.02294,1e-05,3.99016]
[1778831098323,56.84,80816.6,21.9,-0.02294,1e-05,3.99016]
[1778831099487,56.84,80813.74,21.9,-0.02297,1e-05,3.99519]
[1778831099674,56.83,80811.9,21.9,-0.02299,1e-05,3.99782]
[1778831102563,56.83,80807.29,21.9,-0.02305,1e-05,4.00579]
[1778831102575,56.83,80807.29,21.9,-0.02305,1e-05,4.00547]
[1778831107730,56.81,80804.07,21.9,-0.02306,1e-05,4.00741]
[1778831111585,56.81,80802.93,21.9,-0.02306,1e-05,4.00792]
[1778831111642,56.8,80802.15,21.9,-0.02306,1e-05,4.00776]
[1778831115083,56.8,80799.43,21.9,-0.02309,1e-05,4.0122]
[1778831115621,56.8,80799.43,21.9,-0.02309,1e-05,4.0122]
[1778831115117,56.8,80794.73,21.9,-0.02315,1e-05,4.02033]
[1778831115979,56.8,80793.21,21.9,-0.02317,1e-05,4.02284]
[1778831121828,56.79,80790.02,21.9,-0.0232,1e-05,4.02711]
[1778831126863,56.78,80790.04,21.9,-0.02319,1e-05,4.02539]
[1778831131899,56.78,80789.88,21.9,-0.02317,1e-05,4.0218]
[1778831136939,56.77,80790.2,21.9,-0.02315,1e-05,4.01963]
[1778831141974,56.77,80789.43,21.9,-0.02315,1e-05,4.01955]
[1778831144119,56.77,80788.85,21.9,-0.02316,1e-05,4.02034]
[1778831144789,56.76,80791.09,21.9,-0.02312,1e-05,4.01584]
[1778831150050,56.76,80799.74,21.9,-0.023,1e-05,3.99803]
[1778831155085,56.75,80799.16,21.9,-0.023,1e-05,3.99777]
[1778831160121,56.75,80802.64,21.9,-0.02294,1e-05,3.98993]
[1778831162554,56.75,80807.68,21.9,-0.02288,1e-05,3.98029]
[1778831162655,56.75,80807.72,21.9,-0.02287,1e-05,3.97973]
[1778831163082,56.75,80807.72,21.9,-0.02287,1e-05,3.97973]
[1778831163544,56.75,80807.72,21.9,-0.02287,1e-05,3.97973]
[1778831165252,56.74,80807.57,21.9,-0.02287,1e-05,3.97976]
[1778831165323,56.74,80807.75,21.9,-0.02287,1e-05,3.97869]
[1778831170958,56.74,80808.62,21.9,-0.02284,1e-05,3.97538]
[1778831170959,56.74,80808.62,21.9,-0.02284,1e-05,3.97538]
[1778831176234,56.73,80808.07,21.9,-0.02284,1e-05,3.97496]
[1778831181269,56.73,80808.1,21.9,-0.02283,1e-05,3.97372]
[1778831186304,56.72,80808.44,21.9,-0.02282,1e-05,3.97192]
[1778831192349,56.72,80807.72,21.9,-0.02281,1e-05,3.9696]
[1778831197384,56.71,80802.85,21.9,-0.02286,1e-05,3.97745]
[1778831202419,56.71,80804.55,21.9,-0.02283,1e-05,3.97305]
[1778831207454,56.7,80811.1,21.9,-0.02274,1e-05,3.9595]
[1778831211014,56.7,80811.55,21.9,-0.02273,1e-05,3.95823]
[1778831211482,56.7,80811.52,21.9,-0.02273,1e-05,3.95851]
[1778831212947,56.7,80810.99,21.9,-0.02274,1e-05,3.95992]
[1778831212995,56.7,80810.99,21.9,-0.02274,1e-05,3.95992]
[1778831213811,56.7,80811.07,21.9,-0.02274,1e-05,3.95955]
[1778831213910,56.7,80811.07,21.9,-0.02274,1e-05,3.95955]
[1778831214712,56.7,80811.07,21.9,-0.02274,1e-05,3.95955]
[1778831214813,56.7,80810.53,21.9,-0.02274,1e-05,3.96033]
[1778831215671,56.7,80810.53,21.9,-0.02274,1e-05,3.96033]
[1778831221552,56.71,80804.9,21.9,-0.02284,1e-05,3.97371]
[1778831226587,56.72,80795.86,21.9,-0.02297,1e-05,3.9925]
[1778831232629,56.73,80795.59,21.9,-0.02299,1e-05,3.99523]
[1778831238672,56.74,80795.73,21.9,-0.023,1e-05,3.9972]
[1778831244714,56.74,80795.26,21.9,-0.02302,1e-05,4.00032]
[1778831249750,56.75,80789.74,21.9,-0.02311,1e-05,4.0125]
[1778831250081,56.75,80789.74,21.9,-0.02311,1e-05,4.0125]
[1778831253953,56.76,80784.22,21.9,-0.02318,1e-05,4.02195]
[1778831260827,56.76,80784.03,21.9,-0.02319,1e-05,4.0247]
[1778831261161,56.76,80784.03,21.9,-0.02319,1e-05,4.0247]
[1778831270897,56.78,80785.21,21.9,-0.0232,1e-05,4.02597]
[1778831275603,56.78,80784.63,21.9,-0.02322,1e-05,4.02812]
[1778831276693,56.78,80784.48,21.9,-0.02322,1e-05,4.02911]
[1778831281976,56.79,80784.88,21.9,-0.02323,1e-05,4.03049]
[1778831288018,56.8,80784.65,21.9,-0.02325,1e-05,4.03305]
[1778831293053,56.81,80782.03,21.9,-0.0233,1e-05,4.03972]
[1778831298089,56.81,80781.46,21.9,-0.02332,1e-05,4.04252]
[1778831305171,56.82,80780.39,21.9,-0.02334,1e-05,4.04556]
[1778831311180,56.83,80781.63,21.9,-0.02333,1e-05,4.04436]
[1778831316216,56.83,80773.96,21.9,-0.02345,1e-05,4.06049]
[1778831321251,56.84,80777.58,21.9,-0.02341,1e-05,4.05525]
[1778831326286,56.85,80780.72,21.9,-0.02338,1e-05,4.05095]
[1778831331328,56.85,80779.99,21.9,-0.0234,1e-05,4.05392]
[1778831336363,56.86,80780.06,21.9,-0.02341,1e-05,4.05535]
[1778831341398,56.86,80780.47,21.9,-0.02341,1e-05,4.05611]
[1778831343472,56.86,80781.29,21.9,-0.02341,1e-05,4.05487]
[1778831346433,56.87,80800.09,21.9,-0.02317,1e-05,4.02083]
[1778831352475,56.88,80810.66,21.9,-0.02304,1e-05,4.00334]
[1778831357510,56.88,80811.16,21.9,-0.02305,1e-05,4.00427]
[1778831362545,56.89,80824.56,21.9,-0.02289,1e-05,3.98129]
[1778831367580,56.9,80837.46,21.9,-0.02273,1e-05,3.95936]
[1778831372615,56.91,80833.76,21.9,-0.02279,1e-05,3.9664]
[1778831375379,56.91,80833.72,21.9,-0.02279,1e-05,3.96726]
[1778831377273,56.91,80833.64,21.9,-0.0228,1e-05,3.96819]
[1778831386713,56.93,80828.4,21.9,-0.02289,1e-05,3.98155]
[1778831391752,56.93,80823.97,21.9,-0.02296,1e-05,3.99145]
[1778831396787,56.94,80837.58,21.9,-0.02279,1e-05,3.96787]
[1778831401822,56.95,80838.22,21.9,-0.0228,1e-05,3.96847]
[1778831406857,56.95,80837.31,21.9,-0.02282,1e-05,3.972]
[1778831413907,56.96,80836.9,21.9,-0.02285,1e-05,3.97541]
[1778831418942,56.97,80838.54,21.9,-0.02284,1e-05,3.97425]
[1778831423977,56.98,80843.44,21.9,-0.02279,1e-05,3.96702]
[1778831429013,56.98,80843.89,21.9,-0.02279,1e-05,3.96806]
[1778831434048,56.99,80845.09,21.9,-0.02278,1e-05,3.96549]
[1778831439230,56.99,80845.92,21.9,-0.02278,1e-05,3.96549]
[1778831445130,57.01,80855.45,21.9,-0.02267,1e-05,3.95078]
[1778831450165,57.01,80859.42,21.9,-0.02264,1e-05,3.94556]
[1778831455200,57.02,80861.72,21.9,-0.02262,1e-05,3.94349]
[1778831460235,57.03,80857.32,21.9,-0.02269,1e-05,3.95374]
[1778831464892,57.04,80839.03,21.9,-0.02294,1e-05,3.98946]
[1778831467168,57.04,80832.26,21.9,-0.02303,1e-05,4.00237]
[1778831468743,57.04,80832.26,21.9,-0.02304,1e-05,4.00271]
[1778831470771,57.04,80840.45,21.9,-0.02293,1e-05,3.98817]
[1778831476347,57.05,80847.77,21.9,-0.02286,1e-05,3.97726]
[1778831481266,57.06,80846.63,21.9,-0.02288,1e-05,3.98085]
[1778831486417,57.06,80843.61,21.9,-0.02294,1e-05,3.98857]
[1778831490840,57.07,80843.94,21.9,-0.02294,1e-05,3.98867]
[1778831491494,57.07,80844.53,21.9,-0.02294,1e-05,3.98863]
[1778831497494,57.08,80847.74,21.9,-0.0229,1e-05,3.98261]
[1778831502530,57.09,80847.32,21.9,-0.02292,1e-05,3.9852]
[1778831507565,57.09,80838.58,21.9,-0.02304,1e-05,4.00318]
[1778831509402,57.09,80835.19,21.9,-0.02309,1e-05,4.00981]
[1778831513099,57.1,80847.12,21.9,-0.02294,1e-05,3.98892]
[1778831521981,57.11,80861.87,21.9,-0.02277,1e-05,3.96463]
[1778831527705,57.12,80862.49,21.9,-0.02278,1e-05,3.96628]
[1778831532804,57.12,80855.79,21.9,-0.02288,1e-05,3.98018]
[1778831538782,57.14,80857.43,21.9,-0.02288,1e-05,3.9801]
[1778831540592,57.14,80857.47,21.9,-0.02288,1e-05,3.9804]
[1778831540796,57.14,80860.67,21.9,-0.02284,1e-05,3.97438]
[1778831545831,57.13,80869.72,21.9,-0.02272,1e-05,3.95727]
[1778831551149,57.13,80867.24,21.9,-0.02275,1e-05,3.96153]
[1778831556909,57.13,80864.44,21.9,-0.02277,1e-05,3.96387]
[1778831561948,57.13,80866.06,21.9,-0.02274,1e-05,3.9605]
[1778831568997,57.13,80864.84,21.9,-0.02276,1e-05,3.96222]
[1778831575039,57.13,80863.99,21.9,-0.02276,1e-05,3.96332]
[1778831580074,57.13,80864.52,21.9,-0.02275,1e-05,3.96195]
[1778831585109,57.12,80865.15,21.9,-0.02274,1e-05,3.9604]
[1778831590144,57.12,80865.17,21.9,-0.02274,1e-05,3.95998]
[1778831595179,57.12,80870.7,21.9,-0.02267,1e-05,3.94943]
[1778831600214,57.12,80873.28,21.9,-0.02263,1e-05,3.94443]
[1778831605250,57.12,80873.21,21.9,-0.02263,1e-05,3.94429]
[1778831610896,57.12,80872.63,21.9,-0.02264,1e-05,3.94512]
[1778831616329,57.12,80864.87,21.9,-0.02272,1e-05,3.95669]
[1778831621364,57.11,80858.05,21.9,-0.02281,1e-05,3.96881]
[1778831625881,57.11,80857.4,21.9,-0.02281,1e-05,3.96971]
[1778831625914,57.11,80851.67,21.9,-0.02289,1e-05,3.98007]
[1778831626399,57.11,80851.67,21.9,-0.02289,1e-05,3.98007]
[1778831626425,57.11,80847.59,21.9,-0.02294,1e-05,3.98762]
[1778831631434,57.11,80844.86,21.9,-0.02297,1e-05,3.99199]
[1778831636562,57.11,80841.94,21.9,-0.023,1e-05,3.99683]
[1778831636660,57.11,80841.86,21.9,-0.023,1e-05,3.99683]
[1778831642511,57.12,80839.84,21.9,-0.02304,1e-05,4.00262]
[1778831647546,57.12,80834.02,21.9,-0.02313,1e-05,4.01504]
[1778831652581,57.13,80833.39,21.9,-0.02315,1e-05,4.01776]
[1778831653703,57.13,80833.39,21.9,-0.02315,1e-05,4.01776]
[1778831653804,57.13,80833.16,21.9,-0.02315,1e-05,4.0185]
[1778831659630,57.12,80829.81,21.9,-0.02319,1e-05,4.02363]
[1778831664665,57.12,80829.45,21.9,-0.02319,1e-05,4.02334]
[1778831669700,57.12,80829.54,21.9,-0.02318,1e-05,4.0222]
[1778831674735,57.11,80828.78,21.9,-0.02317,1e-05,4.0204]
[1778831680304,57.11,80828.44,21.9,-0.02317,1e-05,4.02066]
[1778831685304,57.11,80826.42,21.9,-0.02319,1e-05,4.0231]
[1778831690847,57.1,80823.96,21.9,-0.02321,1e-05,4.02634]
[1778831695882,57.1,80824.41,21.9,-0.0232,1e-05,4.02453]
[1778831700917,57.09,80823.12,21.9,-0.02321,1e-05,4.02599]
[1778831705952,57.09,80820.74,21.9,-0.02324,1e-05,4.02947]
[1778831710987,57.09,80819.19,21.9,-0.02325,1e-05,4.03121]
[1778831716022,57.08,80816.9,21.9,-0.02327,1e-05,4.03451]
[1778831721057,57.08,80815.94,21.9,-0.02328,1e-05,4.03532]
[1778831726092,57.08,80824.63,21.9,-0.02316,1e-05,4.01817]
[1778831731121,57.07,80825.39,21.9,-0.02314,1e-05,4.01611]
[1778831736162,57.07,80831.05,21.9,-0.02305,1e-05,4.00244]
[1778831741300,57.07,80832.36,21.9,-0.02303,1e-05,3.99945]
[1778831747239,57.07,80843.97,21.9,-0.02287,1e-05,3.97702]
[1778831752274,57.06,80842.07,21.9,-0.02289,1e-05,3.98]
[1778831753307,57.06,80842.07,21.9,-0.02289,1e-05,3.98]
[1778831753395,57.06,80841.96,21.9,-0.02289,1e-05,3.9801]
[1778831754515,57.06,80841.01,21.9,-0.02291,1e-05,3.98223]
[1778831755295,57.06,80840.67,21.9,-0.02291,1e-05,3.98275]
[1778831760331,57.06,80840.49,21.9,-0.02291,1e-05,3.98251]
[1778831765367,57.06,80840.45,21.9,-0.02291,1e-05,3.982]
[1778831770402,57.06,80856.77,21.9,-0.02269,1e-05,3.95141]
[1778831775437,57.06,80861.86,21.9,-0.02263,1e-05,3.9418]
[1778831781094,57.06,80860.64,21.9,-0.02264,1e-05,3.94389]
[1778831786514,57.06,80854.28,21.9,-0.02272,1e-05,3.95529]
[1778831791549,57.05,80850.48,21.9,-0.02276,1e-05,3.95977]
[1778831796584,57.05,80848.77,21.9,-0.02278,1e-05,3.96262]
[1778831802626,57.05,80847.33,21.9,-0.02279,1e-05,3.96487]
[1778831807661,57.05,80838.91,21.9,-0.0229,1e-05,3.98]
[1778831812696,57.05,80838.49,21.9,-0.0229,1e-05,3.98027]
[1778831817731,57.05,80837.88,21.9,-0.0229,1e-05,3.98089]
[1778831822766,57.04,80836.87,21.9,-0.02291,1e-05,3.98225]
[1778831828808,57.04,80837.65,21.9,-0.0229,1e-05,3.98021]
[1778831833843,57.04,80830.79,21.9,-0.02299,1e-05,3.99235]
[1778831838878,57.04,80828.58,21.9,-0.02301,1e-05,3.9958]
[1778831843913,57.04,80822.38,21.9,-0.02309,1e-05,4.00662]
[1778831848948,57.03,80822.84,21.9,-0.02307,1e-05,4.00499]
[1778831854990,57.03,80822.48,21.9,-0.02306,1e-05,4.00253]
[1778831860025,57.03,80822.81,21.9,-0.02305,1e-05,4.0012]
[1778831865060,57.02,80822.58,21.9,-0.02305,1e-05,4.00094]
[1778831870095,57.02,80822.24,21.9,-0.02305,1e-05,4.00089]
[1778831875130,57.02,80821.29,21.9,-0.02306,1e-05,4.00196]
[1778831880170,57.02,80821.18,21.9,-0.02305,1e-05,4.00144]
[1778831885205,57.01,80821.36,21.9,-0.02305,1e-05,4.00023]
[1778831886601,57.01,80820.61,21.9,-0.02305,1e-05,4.00148]
[1778831887219,57.01,80818.66,21.9,-0.02308,1e-05,4.00545]
[1778831887631,57.01,80818.66,21.9,-0.02308,1e-05,4.00545]
[1778831888226,57.01,80816.2,21.9,-0.02311,1e-05,4.00988]
[1778831893262,57.01,80814.79,21.9,-0.02313,1e-05,4.01174]
[1778831898297,57.01,80813.76,21.9,-0.02313,1e-05,4.01288]
[1778831904339,57.0,80813.6,21.9,-0.02313,1e-05,4.01228]
[1778831909374,57.0,80816.57,21.9,-0.02309,1e-05,4.00601]
[1778831914409,57.0,80817.97,21.9,-0.02305,1e-05,4.00047]
[1778831919444,57.0,80819.57,21.9,-0.02303,1e-05,3.99683]
[1778831925486,56.99,80817.64,21.9,-0.02305,1e-05,3.9996]
[1778831930521,56.99,80813.54,21.9,-0.02309,1e-05,4.00648]
[1778831935556,56.99,80813.46,21.9,-0.02309,1e-05,4.00586]
[1778831940239,56.99,80813.87,21.9,-0.02308,1e-05,4.00464]
[1778831940454,56.99,80813.87,21.9,-0.02308,1e-05,4.00433]
[1778831943866,56.99,80813.44,21.9,-0.02309,1e-05,4.0058]
[1778831949656,57.0,80813.08,21.9,-0.02311,1e-05,4.00877]
[1778831954691,57.0,80811.86,21.9,-0.02314,1e-05,4.01265]
[1778831959731,57.01,80811.99,21.9,-0.02315,1e-05,4.01397]
[1778831964766,57.01,80811.99,21.9,-0.02316,1e-05,4.01552]
[1778831970140,57.02,80813.7,21.9,-0.02314,1e-05,4.01357]
[1778831970506,57.02,80813.7,21.9,-0.02314,1e-05,4.01357]
[1778831977857,57.03,80813.61,21.9,-0.02315,1e-05,4.01426]
[1778831980088,57.03,80813.74,21.9,-0.02315,1e-05,4.01433]
[1778831985913,57.04,80813.33,21.9,-0.02317,1e-05,4.01721]
[1778831990948,57.04,80814.43,21.9,-0.02317,1e-05,4.01666]
[1778831993673,57.04,80813.77,21.9,-0.02318,1e-05,4.01849]
[1778831994476,57.04,80813.77,21.9,-0.02318,1e-05,4.01849]
[1778831995444,57.05,80813.77,21.9,-0.02318,1e-05,4.01908]
[1778831995547,57.05,80813.77,21.9,-0.02319,1e-05,4.01937]
[1778831996646,57.05,80814.08,21.9,-0.02318,1e-05,4.01879]
[1778831996991,57.05,80813.94,21.9,-0.02318,1e-05,4.0187]
[1778832001492,57.05,80813.98,21.9,-0.02319,1e-05,4.01948]
[1778832000069,57.05,80813.98,21.9,-0.02319,1e-05,4.01948]
[1778832011030,57.05,80813.98,21.9,-0.02319,1e-05,4.01948]
[1778832015472,57.05,80798.12,21.9,-0.0234,1e-05,4.04915]
[1778832019768,57.05,80809.95,21.9,-0.02324,1e-05,4.027]
[1778832026237,57.05,80815.59,21.9,-0.02317,1e-05,4.01648]
[1778832031272,57.05,80812.11,21.9,-0.0232,1e-05,4.0207]
[1778832036309,57.05,80797.66,21.9,-0.02339,1e-05,4.04774]
[1778832041345,57.05,80793.87,21.9,-0.02344,1e-05,4.05486]
[1778832047387,57.05,80792.36,21.9,-0.02346,1e-05,4.0577]
[1778832052422,57.06,80784.23,21.9,-0.02358,1e-05,4.07457]
[1778832057457,57.06,80781.88,21.9,-0.02363,1e-05,4.08146]
[1778832062492,57.07,80770.22,21.9,-0.0238,1e-05,4.10582]
[1778832067534,57.08,80770.79,21.9,-0.02381,1e-05,4.10696]
[1778832072565,57.09,80760.53,21.9,-0.02396,1e-05,4.12858]
[1778832076595,57.09,80743.31,21.9,-0.0242,1e-05,4.16305]
[1778832081630,57.1,80742.39,21.9,-0.02423,1e-05,4.16659]
[1778832086665,57.11,80752.29,21.9,-0.02411,1e-05,4.14949]
[1778832091700,57.12,80748.14,21.9,-0.02417,1e-05,4.15751]
[1778832096736,57.12,80742.25,21.9,-0.02426,1e-05,4.17066]
[1778832098724,57.12,80740.13,21.9,-0.02429,1e-05,4.17509]
[1778832103785,57.13,80734.14,21.9,-0.02438,1e-05,4.18718]
[1778832108821,57.13,80735.01,21.9,-0.02437,1e-05,4.18567]
[1778832112668,57.13,80732.9,21.9,-0.0244,1e-05,4.18977]
[1778832118092,57.13,80712.42,21.9,-0.02468,1e-05,4.23032]
[1778832123242,57.14,80707.21,21.9,-0.02477,1e-05,4.24186]
[1778832128857,57.14,80724.5,21.9,-0.02454,1e-05,4.20972]
[1778832133998,57.15,80725.1,21.9,-0.02454,1e-05,4.21033]
[1778832139034,57.15,80709.74,21.9,-0.02476,1e-05,4.24143]
[1778832144069,57.16,80703.99,21.9,-0.02485,1e-05,4.25382]
[1778832147439,57.16,80704.21,21.9,-0.02485,1e-05,4.25384]
[1778832153719,57.16,80704.74,21.9,-0.02483,1e-05,4.25035]
[1778832157399,57.16,80704.97,21.9,-0.02482,1e-05,4.24962]
[1778832163202,57.16,80703.5,21.9,-0.02485,1e-05,4.25368]
[1778832164028,57.16,80703.5,21.9,-0.02485,1e-05,4.25368]
[1778832169244,57.16,80689.73,21.9,-0.02504,1e-05,4.2802]
[1778832174301,57.16,80686.65,21.9,-0.02508,1e-05,4.28563]
[1778832175378,57.16,80686.87,21.9,-0.02508,1e-05,4.28505]
[1778832181328,57.16,80694.71,21.9,-0.02497,1e-05,4.27054]
[1778832186363,57.16,80695.92,21.9,-0.02496,1e-05,4.26918]
[1778832187482,57.16,80695.92,21.9,-0.02496,1e-05,4.26918]
[1778832189775,57.16,80693.51,21.9,-0.025,1e-05,4.27397]
[1778832193824,57.16,80716.76,21.9,-0.02467,1e-05,4.22836]
[1778832196866,57.16,80728.91,21.9,-0.02451,1e-05,4.2049]
[1778832201635,57.16,80724.68,21.9,-0.02456,1e-05,4.21312]
[1778832201731,57.16,80724.61,21.9,-0.02456,1e-05,4.21326]
[1778832203075,57.16,80725.86,21.9,-0.02454,1e-05,4.2102]
[1778832203482,57.16,80726.79,21.9,-0.02453,1e-05,4.20776]
[1778832208518,57.16,80724.27,21.9,-0.02456,1e-05,4.21265]
[1778832210894,57.16,80725.86,21.9,-0.02454,1e-05,4.2096]
[1778832216575,57.16,80721.82,21.9,-0.02458,1e-05,4.21512]
[1778832221610,57.16,80720.95,21.9,-0.02459,1e-05,4.21679]
[1778832221922,57.16,80720.95,21.9,-0.02459,1e-05,4.21679]
[1778832222107,57.16,80720.95,21.9,-0.02459,1e-05,4.21679]
[1778832222617,57.16,80721.68,21.9,-0.02458,1e-05,4.21538]
[1778832227652,57.15,80730.73,21.9,-0.02444,1e-05,4.19468]
[1778832228599,57.15,80730.73,21.9,-0.02444,1e-05,4.19468]
[1778832228659,57.14,80731.38,21.9,-0.02442,1e-05,4.19281]
[1778832233694,57.15,80723.95,21.9,-0.02453,1e-05,4.20727]
[1778832234586,57.15,80723.95,21.9,-0.02453,1e-05,4.20727]
[1778832234701,57.15,80724.26,21.9,-0.02452,1e-05,4.20669]
[1778832237314,57.14,80724.86,21.9,-0.02451,1e-05,4.20424]
[1778832238515,57.14,80727.73,21.9,-0.02446,1e-05,4.19806]
[1778832242559,57.13,80735.3,21.9,-0.02434,1e-05,4.18099]
[1778832242757,57.13,80729.06,21.9,-0.02442,1e-05,4.19238]
[1778832247801,57.13,80718.46,21.9,-0.02457,1e-05,4.2129]
[1778832254791,57.13,80718.26,21.9,-0.02457,1e-05,4.21327]
[1778832255494,57.13,80718.37,21.9,-0.02457,1e-05,4.21305]
[1778832259553,57.13,80713.28,21.9,-0.02464,1e-05,4.22286]
[1778832264913,57.13,80713.95,21.9,-0.02463,1e-05,4.22148]
[1778832269948,57.13,80711.87,21.9,-0.02466,1e-05,4.22542]
[1778832271964,57.13,80689.74,21.9,-0.02495,1e-05,4.266]
[1778832276991,57.12,80690.95,21.9,-0.02493,1e-05,4.2633]
[1778832282035,57.12,80695.14,21.9,-0.02487,1e-05,4.25463]
[1778832287070,57.12,80695.13,21.9,-0.02487,1e-05,4.25425]
[1778832292105,57.12,80695.53,21.9,-0.02486,1e-05,4.25304]
[1778832297140,57.12,80695.29,21.9,-0.02486,1e-05,4.25306]
[1778832298510,57.12,80695.29,21.9,-0.02486,1e-05,4.25306]
[1778832298542,57.12,80695.85,21.9,-0.02485,1e-05,4.25188]
[1778832304190,57.1,80696.78,21.9,-0.02481,1e-05,4.24562]
[1778832305798,57.1,80696.78,21.9,-0.02481,1e-05,4.24562]
[1778832305896,57.1,80696.76,21.9,-0.0248,1e-05,4.24492]
[1778832311239,57.1,80703.62,21.9,-0.0247,1e-05,4.23058]
[1778832316902,57.1,80703.46,21.9,-0.0247,1e-05,4.23073]
[1778832317281,57.1,80702.4,21.9,-0.02471,1e-05,4.23271]
[1778832322067,57.09,80703.52,21.9,-0.02468,1e-05,4.22776]
[1778832328358,57.07,80704.0,21.9,-0.02464,1e-05,4.22205]
[1778832329862,57.07,80704.0,21.9,-0.02464,1e-05,4.22205]
[1778832329959,57.06,80704.6,21.9,-0.02462,1e-05,4.21953]
[1778832335412,57.06,80704.26,21.9,-0.02461,1e-05,4.21781]
[1778832341449,57.06,80715.83,21.9,-0.02446,1e-05,4.19559]
[1778832346484,57.06,80713.52,21.9,-0.02449,1e-05,4.20024]
[1778832351519,57.06,80712.99,21.9,-0.0245,1e-05,4.20149]
[1778832356554,57.07,80722.06,21.9,-0.02437,1e-05,4.18433]
[1778832360516,57.07,80721.39,21.9,-0.02439,1e-05,4.18588]
[1778832365617,57.07,80725.97,21.9,-0.02433,1e-05,4.17765]
[1778832367462,57.07,80725.87,21.9,-0.02433,1e-05,4.17795]
[1778832367632,57.07,80726.06,21.9,-0.02433,1e-05,4.17769]
[1778832368748,57.07,80726.06,21.9,-0.02433,1e-05,4.17769]
[1778832368849,57.07,80726.51,21.9,-0.02432,1e-05,4.17643]
[1778832373210,57.05,80726.09,21.9,-0.0243,1e-05,4.17308]
[1778832374265,57.05,80729.38,21.9,-0.02424,1e-05,4.16572]
[1778832378191,57.04,80730.97,21.9,-0.02419,1e-05,4.15864]
[1778832378709,57.0,80730.68,21.9,-0.02413,1e-05,4.14913]
[1778832383745,56.98,80732.43,21.9,-0.02407,1e-05,4.14108]
[1778832388782,56.98,80731.21,21.9,-0.02408,1e-05,4.14183]
[1778832389461,56.98,80731.21,21.9,-0.02408,1e-05,4.14183]
[1778832389790,56.97,80732.36,21.9,-0.02406,1e-05,4.1393]
[1778832394371,56.98,80718.29,21.9,-0.02424,1e-05,4.16462]
[1778832396825,56.98,80716.88,21.9,-0.02426,1e-05,4.16757]
[1778832397360,56.98,80713.37,21.9,-0.02431,1e-05,4.17444]
[1778832397712,56.98,80713.37,21.9,-0.02431,1e-05,4.17444]
[1778832401223,56.98,80708.92,21.9,-0.02438,1e-05,4.18341]
[1778832402803,56.98,80710.43,21.9,-0.02436,1e-05,4.18059]
[1778832407903,56.98,80716.08,21.9,-0.02428,1e-05,4.17016]
[1778832412953,56.98,80714.89,21.9,-0.0243,1e-05,4.17333]
[1778832413358,56.98,80714.89,21.9,-0.0243,1e-05,4.17333]
[1778832418997,56.99,80712.49,21.9,-0.02434,1e-05,4.17868]
[1778832425043,56.99,80712.02,21.9,-0.02435,1e-05,4.18034]
[1778832429773,56.99,80712.21,21.9,-0.02435,1e-05,4.18039]
[1778832430078,56.99,80711.85,21.9,-0.02436,1e-05,4.18052]
[1778832435113,56.98,80703.99,21.9,-0.02444,1e-05,4.19282]
[1778832438085,56.98,80700.03,21.9,-0.02449,1e-05,4.19929]
[1778832438135,56.95,80700.14,21.9,-0.02445,1e-05,4.19316]
[1778832443170,56.96,80703.64,21.9,-0.0244,1e-05,4.18678]
[1778832446735,56.96,80704.5,21.9,-0.02439,1e-05,4.18528]
[1778832446836,56.96,80705.34,21.9,-0.02438,1e-05,4.18374]
[1778832447335,56.96,80705.34,21.9,-0.02438,1e-05,4.18374]
[1778832447436,56.95,80705.49,21.9,-0.02437,1e-05,4.18287]
[1778832448148,56.95,80705.49,21.9,-0.02437,1e-05,4.18287]
[1778832454770,56.94,80705.17,21.9,-0.02433,1e-05,4.17586]
[1778832460293,56.9,80705.6,21.9,-0.02426,1e-05,4.16664]
[1778832464393,56.89,80705.81,21.9,-0.02424,1e-05,4.16312]
[1778832471105,56.68,80712.13,21.9,-0.02375,1e-05,4.09261]
[1778832476405,56.48,80731.33,21.9,-0.02311,1e-05,4.00027]
[1778832477708,56.48,80731.33,21.9,-0.02311,1e-05,4.00027]
[1778832482840,56.44,80732.36,21.9,-0.02303,1e-05,3.98848]
[1778832489496,56.42,80733.13,21.9,-0.02298,1e-05,3.9816]
[1778832494531,56.39,80739.87,21.9,-0.02283,1e-05,3.95993]
[1778832497601,56.35,80741.7,21.9,-0.02272,1e-05,3.94413]
[1778832497699,56.32,80741.51,21.9,-0.02268,1e-05,3.93852]
[1778832498631,56.32,80741.51,21.9,-0.02268,1e-05,3.93852]
[1778832498711,56.32,80743.05,21.9,-0.02266,1e-05,3.93555]
[1778832504603,56.29,80735.65,21.9,-0.0227,1e-05,3.94066]
[1778832509638,56.28,80728.89,21.9,-0.02277,1e-05,3.95025]
[1778832514673,56.17,80729.5,21.9,-0.02255,1e-05,3.91793]
[1778832519708,56.13,80729.82,21.9,-0.02246,1e-05,3.90509]
[1778832524743,56.09,80730.5,21.9,-0.02237,1e-05,3.89224]
[1778832527764,56.08,80705.93,21.9,-0.02268,1e-05,3.93655]
[1778832530892,56.06,80706.64,21.9,-0.02263,1e-05,3.92891]
[1778832531902,56.06,80706.58,21.9,-0.02263,1e-05,3.92846]
[1778832534541,56.05,80704.08,21.9,-0.02265,1e-05,3.93146]
[1778832534813,56.05,80704.17,21.9,-0.02264,1e-05,3.93072]
[1778832537525,56.05,80704.28,21.9,-0.02264,1e-05,3.93037]
[1778832541097,56.05,80698.69,21.9,-0.02271,1e-05,3.94059]
[1778832541293,56.05,80698.6,21.9,-0.02271,1e-05,3.94059]
[1778832541862,56.05,80698.61,21.9,-0.02271,1e-05,3.94057]
[1778832546897,56.04,80696.8,21.9,-0.02272,1e-05,3.9411]
[1778832551932,56.02,80696.56,21.9,-0.0227,1e-05,3.93869]
[1778832554562,56.02,80695.98,21.9,-0.0227,1e-05,3.93864]
[1778832559988,56.01,80694.42,21.9,-0.0227,1e-05,3.93817]
[1778832565023,56.0,80695.94,21.9,-0.02266,1e-05,3.9325]
[1778832570058,55.99,80688.22,21.9,-0.02274,1e-05,3.94421]
[1778832571598,55.99,80690.26,21.9,-0.0227,1e-05,3.93758]
[1778832577107,55.97,80705.34,21.9,-0.02248,1e-05,3.90609]
[1778832577359,55.97,80705.34,21.9,-0.02248,1e-05,3.90609]
[1778832583149,55.96,80711.07,21.9,-0.02238,1e-05,3.89239]
[1778832588280,55.96,80710.27,21.9,-0.02238,1e-05,3.89195]
[1778832594226,55.86,80707.39,21.9,-0.02225,1e-05,3.87238]
[1778832599261,55.83,80708.06,21.9,-0.02217,1e-05,3.86118]
[1778832604296,55.76,80715.23,21.9,-0.02194,1e-05,3.82812]
[1778832605318,55.74,80715.21,21.9,-0.02192,1e-05,3.82454]
[1778832611345,55.67,80715.9,21.9,-0.02177,1e-05,3.80292]
[1778832616380,55.61,80715.18,21.9,-0.02168,1e-05,3.78887]
[1778832619558,55.59,80715.08,21.9,-0.02164,1e-05,3.7832]
[1778832625443,55.51,80707.56,21.9,-0.0216,1e-05,3.77675]
[1778832630478,55.51,80707.61,21.9,-0.02159,1e-05,3.7753]
[1778832635514,55.5,80702.21,21.9,-0.02164,1e-05,3.78163]
[1778832640549,55.5,80701.44,21.9,-0.02164,1e-05,3.78162]
[1778832645585,55.49,80697.45,21.9,-0.02168,1e-05,3.78753]
[1778832650620,55.49,80686.36,21.9,-0.02181,1e-05,3.80649]
[1778832655655,55.48,80685.11,21.9,-0.02182,1e-05,3.80717]
[1778832660306,55.48,80684.72,21.9,-0.02181,1e-05,3.80691]
[1778832660690,55.48,80684.47,21.9,-0.02181,1e-05,3.80672]
[1778832661429,55.48,80684.47,21.9,-0.02181,1e-05,3.80672]
[1778832661697,55.48,80680.07,21.9,-0.02187,1e-05,3.81502]
[1778832666732,55.47,80670.76,21.9,-0.02198,1e-05,3.83051]
[1778832671767,55.46,80667.88,21.9,-0.022,1e-05,3.83401]
[1778832673008,55.46,80667.88,21.9,-0.022,1e-05,3.83401]
[1778832673139,55.46,80667.88,21.9,-0.022,1e-05,3.83401]
[1778832674163,55.46,80667.83,21.9,-0.022,1e-05,3.83374]
[1778832679823,55.45,80667.57,21.9,-0.02199,1e-05,3.83169]
[1778832686812,55.45,80667.73,21.9,-0.02198,1e-05,3.83033]
[1778832692914,55.44,80665.75,21.9,-0.02197,1e-05,3.8283]
[1778832697949,55.43,80671.76,21.9,-0.02188,1e-05,3.8154]
[1778832702984,55.42,80671.73,21.9,-0.02187,1e-05,3.81382]
[1778832707375,55.42,80672.02,21.9,-0.02186,1e-05,3.81232]
[1778832715577,55.39,80671.5,21.9,-0.02181,1e-05,3.80485]
[1778832721111,55.38,80671.84,21.9,-0.02179,1e-05,3.80236]
[1778832726146,55.38,80683.0,21.9,-0.02164,1e-05,3.78026]
[1778832731181,55.37,80687.97,21.9,-0.02156,1e-05,3.76982]
[1778832736216,55.37,80685.42,21.9,-0.02159,1e-05,3.77326]
[1778832741251,55.36,80675.04,21.9,-0.02171,1e-05,3.79113]
[1778832741450,55.36,80675.04,21.9,-0.02171,1e-05,3.79113]
[1778832747293,55.36,80685.28,21.9,-0.02157,1e-05,3.77058]
[1778832752328,55.35,80684.76,21.9,-0.02156,1e-05,3.76812]
[1778832758370,55.35,80684.32,21.9,-0.02155,1e-05,3.76748]
[1778832763405,55.34,80683.21,21.9,-0.02156,1e-05,3.76808]
[1778832768440,55.32,80674.01,21.9,-0.02164,1e-05,3.77946]
[1778832770181,55.32,80670.64,21.9,-0.02168,1e-05,3.78542]
[1778832773864,55.32,80671.23,21.9,-0.02166,1e-05,3.78326]
[1778832774991,55.32,80671.23,21.9,-0.02166,1e-05,3.78326]
[1778832781146,55.31,80671.61,21.9,-0.02165,1e-05,3.78103]
[1778832786567,55.3,80671.24,21.9,-0.02164,1e-05,3.77997]
[1778832791602,55.28,80667.96,21.9,-0.02163,1e-05,3.7783]
[1778832795741,55.25,80666.82,21.9,-0.0216,1e-05,3.77352]
[1778832801678,55.2,80667.49,21.9,-0.02149,1e-05,3.75789]
[1778832806713,55.16,80667.68,21.9,-0.02143,1e-05,3.7487]
[1778832811748,55.14,80668.08,21.9,-0.02136,1e-05,3.73802]
[1778832812816,55.14,80668.08,21.9,-0.02136,1e-05,3.73802]
[1778832818797,55.11,80671.72,21.9,-0.02126,1e-05,3.72289]
[1778832821495,55.1,80672.52,21.9,-0.02124,1e-05,3.72033]
[1778832829855,55.1,80678.42,21.9,-0.02116,1e-05,3.70871]
[1778832835370,55.1,80677.29,21.9,-0.02117,1e-05,3.71032]
[1778832838842,55.1,80677.34,21.9,-0.02117,1e-05,3.70985]
[1778832843972,55.09,80679.4,21.9,-0.02114,1e-05,3.70555]
[1778832849008,55.09,80680.7,21.9,-0.02112,1e-05,3.70275]
[1778832852118,55.09,80681.01,21.9,-0.02111,1e-05,3.70128]
[1778832858072,55.08,80683.45,21.9,-0.02107,1e-05,3.6949]
[1778832858991,55.08,80683.45,21.9,-0.02107,1e-05,3.6949]
[1778832864121,55.08,80688.51,21.9,-0.02099,1e-05,3.68427]
[1778832869156,55.07,80681.3,21.9,-0.02107,1e-05,3.69554]
[1778832875198,55.07,80681.57,21.9,-0.02105,1e-05,3.69243]
[1778832880233,55.06,80682.99,21.9,-0.02103,1e-05,3.68882]
[1778832885268,55.05,80685.23,21.9,-0.02098,1e-05,3.68153]
[1778832890303,55.04,80702.62,21.9,-0.02074,1e-05,3.6476]
[1778832895338,55.04,80716.46,21.9,-0.02057,1e-05,3.6228]
[1778832900374,55.04,80726.21,21.9,-0.02046,1e-05,3.60561]
[1778832905409,55.05,80724.75,21.9,-0.02048,1e-05,3.60857]
[1778832910444,55.05,80722.68,21.9,-0.0205,1e-05,3.61264]
[1778832915580,55.05,80714.07,21.9,-0.02061,1e-05,3.62833]
[1778832918177,55.05,80706.18,21.9,-0.02071,1e-05,3.64265]
[1778832922186,55.05,80705.84,21.9,-0.02072,1e-05,3.64337]
[1778832926557,55.05,80685.13,21.9,-0.02097,1e-05,3.68097]
[1778832931592,55.05,80684.54,21.9,-0.02097,1e-05,3.67969]
[1778832936630,55.05,80674.79,21.9,-0.02109,1e-05,3.69724]
[1778832941665,55.05,80675.89,21.9,-0.02107,1e-05,3.69496]
[1778832942845,55.05,80675.89,21.9,-0.02107,1e-05,3.69496]
[1778832949015,55.05,80673.96,21.9,-0.0211,1e-05,3.69817]
[1778832949984,55.04,80674.17,21.9,-0.02109,1e-05,3.69774]
[1778832953998,55.04,80675.77,21.9,-0.02107,1e-05,3.69462]
[1778832959791,55.04,80675.85,21.9,-0.02107,1e-05,3.69413]
[1778832964826,55.04,80670.85,21.9,-0.02112,1e-05,3.7015]
[1778832969861,55.04,80670.02,21.9,-0.02113,1e-05,3.70267]
[1778832974896,55.03,80666.09,21.9,-0.02117,1e-05,3.70858]
[1778832979931,55.03,80662.93,21.9,-0.0212,1e-05,3.71307]
[1778832982412,55.02,80662.72,21.9,-0.0212,1e-05,3.71243]
[1778832982828,55.02,80653.21,21.9,-0.02131,1e-05,3.72885]
[1778832984172,55.02,80650.08,21.9,-0.02135,1e-05,3.73433]
[1778832990008,55.01,80652.08,21.9,-0.02132,1e-05,3.72987]
[1778832990881,55.01,80652.08,21.9,-0.02132,1e-05,3.72987]
[1778832997056,55.0,80649.39,21.9,-0.02131,1e-05,3.72769]
[1778833002091,54.98,80649.62,21.9,-0.02128,1e-05,3.72357]
[1778833007261,54.96,80645.66,21.9,-0.02129,1e-05,3.72567]
[1778833012580,54.94,80650.72,21.9,-0.02119,1e-05,3.71082]
[1778833014097,54.94,80652.13,21.9,-0.02116,1e-05,3.70623]
[1778833019211,54.92,80646.28,21.9,-0.02121,1e-05,3.71269]
[1778833024246,54.91,80649.32,21.9,-0.02115,1e-05,3.70449]
[1778833026809,54.91,80648.84,21.9,-0.02115,1e-05,3.70437]
[1778833034316,54.88,80647.29,21.9,-0.02111,1e-05,3.69879]
[1778833038573,54.87,80647.17,21.9,-0.02111,1e-05,3.69885]
[1778833039601,54.87,80647.44,21.9,-0.02111,1e-05,3.6982]
[1778833045393,54.87,80637.21,21.9,-0.02123,1e-05,3.7164]
[1778833050172,54.87,80628.36,21.9,-0.02134,1e-05,3.73223]
[1778833050250,54.87,80628.36,21.9,-0.02134,1e-05,3.73223]
[1778833050424,54.87,80628.36,21.9,-0.02134,1e-05,3.73223]
[1778833050431,54.87,80609.26,21.9,-0.02159,1e-05,3.76743]
[1778833055159,54.86,80595.01,21.9,-0.02174,1e-05,3.78901]
[1778833055443,54.86,80595.01,21.9,-0.02174,1e-05,3.78901]
[1778833056843,54.86,80591.3,21.9,-0.02179,1e-05,3.7957]
[1778833057454,54.86,80580.86,21.9,-0.02192,1e-05,3.81499]
[1778833059004,54.84,80563.47,21.9,-0.02211,1e-05,3.84176]
[1778833059694,54.84,80563.47,21.9,-0.02211,1e-05,3.84176]
[1778833060480,54.84,80560.72,21.9,-0.02215,1e-05,3.84662]
[1778833065475,54.83,80561.92,21.9,-0.02212,1e-05,3.84274]
[1778833065553,54.83,80561.92,21.9,-0.02212,1e-05,3.84274]
[1778833068386,54.82,80557.24,21.9,-0.02215,1e-05,3.84757]
[1778833068554,54.82,80557.24,21.9,-0.02215,1e-05,3.84757]
[1778833070595,54.81,80558.0,21.9,-0.02214,1e-05,3.84547]
[1778833073236,54.81,80563.6,21.9,-0.02206,1e-05,3.83361]
[1778833073573,54.81,80563.6,21.9,-0.02206,1e-05,3.83361]
[1778833077004,54.79,80572.51,21.9,-0.0219,1e-05,3.81065]
[1778833077588,54.79,80572.51,21.9,-0.0219,1e-05,3.81065]
[1778833080356,54.77,80587.22,21.9,-0.02168,1e-05,3.77995]
[1778833080611,54.77,80587.22,21.9,-0.02168,1e-05,3.77995]
[1778833080802,54.77,80587.22,21.9,-0.02168,1e-05,3.77995]
[1778833081622,54.77,80587.25,21.9,-0.02168,1e-05,3.77948]
[1778833082040,54.77,80591.02,21.9,-0.02163,1e-05,3.77246]
[1778833083682,54.77,80606.67,21.9,-0.02143,1e-05,3.74319]
[1778833084352,54.77,80618.87,21.9,-0.02127,1e-05,3.72047]
[1778833084690,54.77,80618.87,21.9,-0.02127,1e-05,3.72047]
[1778833086072,54.77,80619.09,21.9,-0.02126,1e-05,3.71973]
[1778833086640,54.77,80619.09,21.9,-0.02126,1e-05,3.71973]
[1778833086688,54.77,80619.09,21.9,-0.02126,1e-05,3.71973]
[1778833087716,54.77,80620.53,21.9,-0.02125,1e-05,3.71708]
[1778833091301,54.77,80619.97,21.9,-0.02125,1e-05,3.71775]
[1778833091363,54.77,80619.97,21.9,-0.02125,1e-05,3.71775]
[1778833091367,54.77,80619.97,21.9,-0.02125,1e-05,3.71775]
[1778833091712,54.77,80619.97,21.9,-0.02125,1e-05,3.71775]
[1778833094320,54.77,80625.26,21.9,-0.02118,1e-05,3.70772]
[1778833094721,54.77,80625.26,21.9,-0.02118,1e-05,3.70772]
[1778833102808,54.76,80607.51,21.9,-0.0214,1e-05,3.73966]
[1778833107843,54.76,80603.4,21.9,-0.02145,1e-05,3.7466]
[1778833108601,54.76,80603.4,21.9,-0.02145,1e-05,3.7466]
[1778833109472,54.76,80603.17,21.9,-0.02145,1e-05,3.74689]
[1778833112878,54.76,80584.35,21.9,-0.02168,1e-05,3.77904]
[1778833117916,54.76,80584.66,21.9,-0.02167,1e-05,3.77746]
[1778833118665,54.76,80584.66,21.9,-0.02167,1e-05,3.77746]
[1778833124942,54.75,80587.74,21.9,-0.02162,1e-05,3.77047]
[1778833125471,54.75,80587.74,21.9,-0.02162,1e-05,3.77047]
[1778833126062,54.75,80591.49,21.9,-0.02157,1e-05,3.7633]
[1778833126777,54.75,80591.49,21.9,-0.02157,1e-05,3.7633]
[1778833128840,54.74,80618.99,21.9,-0.02121,1e-05,3.71048]
[1778833129539,54.74,80619.4,21.9,-0.0212,1e-05,3.70973]
[1778833129791,54.74,80619.4,21.9,-0.0212,1e-05,3.70973]
[1778833135038,54.74,80631.11,21.9,-0.02105,1e-05,3.68779]
[1778833138273,54.74,80635.59,21.9,-0.02099,1e-05,3.67952]
[1778833144101,54.74,80639.03,21.9,-0.02095,1e-05,3.67311]
[1778833149136,54.74,80646.09,21.9,-0.02086,1e-05,3.66026]
[1778833154171,54.74,80645.67,21.9,-0.02086,1e-05,3.66107]
[1778833155901,54.74,80645.67,21.9,-0.02086,1e-05,3.66107]
[1778833157192,54.74,80625.95,21.9,-0.02111,1e-05,3.69711]
[1778833162720,54.74,80631.84,21.9,-0.02104,1e-05,3.6861]
[1778833168633,54.74,80622.12,21.9,-0.02116,1e-05,3.70362]
[1778833174313,54.74,80618.39,21.9,-0.02119,1e-05,3.70774]
[1778833179349,54.74,80613.22,21.9,-0.02125,1e-05,3.71679]
[1778833184384,54.73,80616.65,21.9,-0.02121,1e-05,3.70998]
[1778833189419,54.73,80615.12,21.9,-0.02122,1e-05,3.71233]
[1778833194454,54.73,80614.49,21.9,-0.02123,1e-05,3.71302]
[1778833199489,54.73,80616.15,21.9,-0.0212,1e-05,3.70951]
[1778833204524,54.72,80602.9,21.9,-0.02135,1e-05,3.73109]
[1778833209559,54.72,80602.79,21.9,-0.02135,1e-05,3.73065]
[1778833214594,54.71,80602.59,21.9,-0.02135,1e-05,3.73038]
[1778833219629,54.71,80605.33,21.9,-0.02131,1e-05,3.72474]
[1778833222870,54.71,80606.89,21.9,-0.02129,1e-05,3.72163]
[1778833228692,54.71,80613.8,21.9,-0.0212,1e-05,3.7083]
[1778833229361,54.71,80613.8,21.9,-0.0212,1e-05,3.7083]
[1778833234734,54.71,80617.93,21.9,-0.02113,1e-05,3.69821]
[1778833239769,54.71,80617.63,21.9,-0.02113,1e-05,3.6985]
[1778833244804,54.7,80619.45,21.9,-0.02111,1e-05,3.6949]
[1778833249839,54.7,80627.59,21.9,-0.021,1e-05,3.67973]
[1778833255881,54.7,80631.47,21.9,-0.02095,1e-05,3.6725]
[1778833256861,54.7,80631.47,21.9,-0.02095,1e-05,3.6725]
[1778833259893,54.7,80642.89,21.9,-0.02081,1e-05,3.65166]
[1778833260449,54.7,80642.88,21.9,-0.02081,1e-05,3.6517]
[1778833260898,54.7,80642.88,21.9,-0.02081,1e-05,3.6517]
[1778833262565,54.7,80637.39,21.9,-0.02088,1e-05,3.66176]
[1778833262913,54.7,80637.39,21.9,-0.02088,1e-05,3.66176]
[1778833265352,54.7,80624.6,21.9,-0.02104,1e-05,3.68516]
[1778833265934,54.7,80624.6,21.9,-0.02104,1e-05,3.68516]
[1778833268919,54.7,80611.67,21.9,-0.0212,1e-05,3.70873]
[1778833268955,54.7,80611.67,21.9,-0.0212,1e-05,3.70873]
[1778833275034,54.7,80613.7,21.9,-0.02117,1e-05,3.70453]
[1778833280069,54.7,80616.02,21.9,-0.02114,1e-05,3.69996]
[1778833285104,54.7,80615.79,21.9,-0.02114,1e-05,3.7001]
[1778833290139,54.7,80614.71,21.9,-0.02115,1e-05,3.70178]
[1778833295174,54.7,80605.43,21.9,-0.02126,1e-05,3.71634]
[1778833300210,54.7,80612.06,21.9,-0.02117,1e-05,3.70375]
[1778833305245,54.69,80612.13,21.9,-0.02117,1e-05,3.70332]
[1778833307555,54.69,80610.67,21.9,-0.02119,1e-05,3.70594]
[1778833307656,54.69,80612.63,21.9,-0.02116,1e-05,3.70227]
[1778833310280,54.69,80629.82,21.9,-0.02093,1e-05,3.66905]
[1778833315315,54.68,80631.37,21.9,-0.02089,1e-05,3.66354]
[1778833319673,54.67,80626.69,21.9,-0.02094,1e-05,3.67048]
[1778833319774,54.67,80622.89,21.9,-0.02099,1e-05,3.67689]
[1778833325058,54.67,80623.21,21.9,-0.02098,1e-05,3.67624]
[1778833325111,54.67,80626.57,21.9,-0.02094,1e-05,3.67009]
[1778833330420,54.66,80634.76,21.9,-0.02082,1e-05,3.65256]
[1778833335593,54.65,80626.11,21.9,-0.02091,1e-05,3.66631]
[1778833335618,54.65,80621.69,21.9,-0.02097,1e-05,3.67386]
[1778833341498,54.65,80624.03,21.9,-0.02094,1e-05,3.66957]
[1778833342461,54.65,80624.03,21.9,-0.02094,1e-05,3.66957]
[1778833342915,54.65,80624.03,21.9,-0.02094,1e-05,3.66957]
[1778833343596,54.65,80626.14,21.9,-0.02091,1e-05,3.66571]
[1778833343697,54.65,80627.46,21.9,-0.02089,1e-05,3.66277]
[1778833349743,54.64,80627.84,21.9,-0.02087,1e-05,3.65949]
[1778833349844,54.64,80611.71,21.9,-0.02107,1e-05,3.6885]
[1778833355597,54.64,80604.66,21.9,-0.02114,1e-05,3.69912]
[1778833356667,54.64,80604.66,21.9,-0.02114,1e-05,3.69912]
[1778833356764,54.64,80605.49,21.9,-0.02113,1e-05,3.69755]
[1778833359071,54.63,80606.04,21.9,-0.02112,1e-05,3.69595]
[1778833359133,54.63,80608.11,21.9,-0.02109,1e-05,3.69098]
[1778833360336,54.63,80608.73,21.9,-0.02108,1e-05,3.68984]
[1778833360632,54.63,80608.32,21.9,-0.02109,1e-05,3.69056]
[1778833365667,54.62,80615.8,21.9,-0.02097,1e-05,3.67398]
[1778833371709,54.61,80621.64,21.9,-0.02088,1e-05,3.66012]
[1778833376744,54.6,80628.92,21.9,-0.02077,1e-05,3.6443]
[1778833381780,54.59,80622.04,21.9,-0.02084,1e-05,3.65441]
[1778833386831,54.58,80617.84,21.9,-0.02087,1e-05,3.65951]
[1778833391865,54.57,80615.46,21.9,-0.02089,1e-05,3.66124]
[1778833396900,54.56,80619.07,21.9,-0.02082,1e-05,3.6521]
[1778833401935,54.55,80613.1,21.9,-0.02088,1e-05,3.66048]
[1778833406970,54.54,80614.8,21.9,-0.02084,1e-05,3.6548]
[1778833409138,54.54,80620.16,21.9,-0.02077,1e-05,3.64451]
[1778833409173,54.54,80620.16,21.9,-0.02077,1e-05,3.64451]
[1778833417671,54.52,80628.18,21.9,-0.02063,1e-05,3.62356]
[1778833420591,54.52,80628.11,21.9,-0.02062,1e-05,3.62235]
[1778833421227,54.52,80628.11,21.9,-0.02062,1e-05,3.62235]
[1778833424098,54.51,80627.38,21.9,-0.02062,1e-05,3.62234]
[1778833425246,54.51,80628.1,21.9,-0.02061,1e-05,3.62059]
[1778833425703,54.51,80637.95,21.9,-0.02049,1e-05,3.60231]
[1778833428642,54.51,80642.08,21.9,-0.02043,1e-05,3.5936]
[1778833429986,54.5,80642.11,21.9,-0.02042,1e-05,3.59276]
[1778833433616,54.5,80636.12,21.9,-0.02048,1e-05,3.602]
[1778833439195,54.49,80629.66,21.9,-0.02055,1e-05,3.61125]
[1778833443056,54.48,80630.04,21.9,-0.02053,1e-05,3.60927]
[1778833444556,54.48,80635.68,21.9,-0.02046,1e-05,3.59822]
[1778833447389,54.48,80635.81,21.9,-0.02045,1e-05,3.59676]
[1778833454301,54.47,80633.91,21.9,-0.02045,1e-05,3.59735]
[1778833460343,54.46,80633.49,21.9,-0.02044,1e-05,3.59569]
[1778833465378,54.45,80639.14,21.9,-0.02036,1e-05,3.58351]
[1778833470417,54.44,80639.71,21.9,-0.02034,1e-05,3.58059]
[1778833475452,54.44,80640.99,21.9,-0.0203,1e-05,3.57431]
[1778833480487,54.43,80640.81,21.9,-0.02029,1e-05,3.5728]
[1778833485522,54.42,80640.0,21.9,-0.02029,1e-05,3.57244]
[1778833489550,54.42,80622.52,21.9,-0.02049,1e-05,3.60254]
[1778833494585,54.41,80615.77,21.9,-0.02056,1e-05,3.61261]
[1778833499620,54.4,80613.65,21.9,-0.02058,1e-05,3.61425]
[1778833504655,54.39,80616.73,21.9,-0.02052,1e-05,3.60656]
[1778833509691,54.38,80620.23,21.9,-0.02047,1e-05,3.59815]
[1778833514726,54.38,80623.37,21.9,-0.02041,1e-05,3.5905]
[1778833519761,54.37,80624.48,21.9,-0.02039,1e-05,3.58662]
[1778833524796,54.36,80628.34,21.9,-0.02033,1e-05,3.57784]
[1778833529831,54.36,80636.44,21.9,-0.02022,1e-05,3.56155]
[1778833534866,54.35,80639.45,21.9,-0.02016,1e-05,3.55243]
[1778833539901,54.35,80638.92,21.9,-0.02015,1e-05,3.55183]
[1778833544936,54.34,80641.64,21.9,-0.02011,1e-05,3.54544]
[1778833549971,54.33,80635.17,21.9,-0.02018,1e-05,3.55561]
[1778833555010,54.33,80635.36,21.9,-0.02017,1e-05,3.55372]
[1778833560041,54.32,80641.42,21.9,-0.02008,1e-05,3.54138]
[1778833565076,54.32,80637.41,21.9,-0.02012,1e-05,3.54711]
[1778833570126,54.31,80629.31,21.9,-0.02021,1e-05,3.56016]
[1778833572227,54.31,80625.94,21.9,-0.02025,1e-05,3.56623]
[1778833572256,54.31,80621.4,21.9,-0.0203,1e-05,3.57378]
[1778833578176,54.31,80623.21,21.9,-0.02029,1e-05,3.57169]
[1778833579923,54.32,80623.39,21.9,-0.02029,1e-05,3.57157]
[1778833580190,54.32,80623.58,21.9,-0.02029,1e-05,3.57142]
[1778833585225,54.31,80624.04,21.9,-0.02027,1e-05,3.56886]
[1778833590260,54.3,80620.26,21.9,-0.02031,1e-05,3.57398]
[1778833595295,54.27,80608.91,21.9,-0.02038,1e-05,3.58432]
[1778833600330,54.23,80599.32,21.9,-0.02042,1e-05,3.5903]
[1778833605365,54.22,80600.4,21.9,-0.0204,1e-05,3.58646]
[1778833610400,54.22,80598.63,21.9,-0.02041,1e-05,3.5878]
[1778833611872,54.22,80598.74,21.9,-0.0204,1e-05,3.58722]
[1778833612414,54.21,80598.45,21.9,-0.02041,1e-05,3.58737]
[1778833612648,54.21,80598.45,21.9,-0.02041,1e-05,3.58737]
[1778833614984,54.21,80598.13,21.9,-0.02039,1e-05,3.58561]
[1778833615435,54.2,80598.15,21.9,-0.02039,1e-05,3.58441]
[1778833620473,54.19,80599.0,21.9,-0.02036,1e-05,3.58063]
[1778833625273,54.19,80592.78,21.9,-0.02043,1e-05,3.5904]
[1778833625606,54.19,80593.32,21.9,-0.02042,1e-05,3.58903]
[1778833631550,54.18,80602.09,21.9,-0.02029,1e-05,3.5709]
[1778833636585,54.17,80600.08,21.9,-0.02031,1e-05,3.57276]
[1778833641620,54.16,80600.48,21.9,-0.02029,1e-05,3.57028]
[1778833646655,54.16,80600.97,21.9,-0.02027,1e-05,3.56771]
[1778833651690,54.15,80602.77,21.9,-0.02023,1e-05,3.56068]
[1778833656725,54.15,80602.69,21.9,-0.02022,1e-05,3.55922]
[1778833662052,54.14,80603.27,21.9,-0.0202,1e-05,3.55691]
[1778833664144,54.14,80603.27,21.9,-0.0202,1e-05,3.5566]
[1778833664494,54.14,80603.27,21.9,-0.0202,1e-05,3.5566]
[1778833664519,54.14,80596.66,21.9,-0.02028,1e-05,3.56792]
[1778833664632,54.14,80596.66,21.9,-0.02028,1e-05,3.56792]
[1778833665320,54.14,80596.66,21.9,-0.02028,1e-05,3.56792]
[1778833665421,54.14,80583.03,21.9,-0.02045,1e-05,3.59231]
[1778833670824,54.13,80582.34,21.9,-0.02044,1e-05,3.59135]
[1778833672042,54.13,80582.34,21.9,-0.02044,1e-05,3.59135]
[1778833674873,54.12,80578.68,21.9,-0.02048,1e-05,3.59686]
[1778833676116,54.12,80577.17,21.9,-0.02049,1e-05,3.59922]
[1778833681901,54.11,80549.5,21.9,-0.02082,1e-05,3.64686]
[1778833685452,54.11,80551.33,21.9,-0.02079,1e-05,3.64253]
[1778833685837,54.11,80548.1,21.9,-0.02083,1e-05,3.64799]
[1778833685935,54.1,80523.31,21.9,-0.02115,1e-05,3.69337]
[1778833688534,54.08,80523.55,21.9,-0.0211,1e-05,3.68724]
[1778833688545,54.04,80524.08,21.9,-0.02102,1e-05,3.6753]
[1778833689836,54.04,80520.36,21.9,-0.02107,1e-05,3.6822]
[1778833689903,54.04,80520.36,21.9,-0.02107,1e-05,3.6822]
[1778833691229,54.04,80521.45,21.9,-0.02106,1e-05,3.68016]
[1778833691330,54.04,80524.47,21.9,-0.02102,1e-05,3.67457]
[1778833692244,54.04,80524.47,21.9,-0.02102,1e-05,3.67457]
[1778833692923,54.02,80525.93,21.9,-0.02096,1e-05,3.66658]
[1778833694285,54.01,80524.46,21.9,-0.02095,1e-05,3.66416]
[1778833694381,53.99,80523.52,21.9,-0.02093,1e-05,3.66081]
[1778833695261,53.99,80523.52,21.9,-0.02093,1e-05,3.66081]
[1778833695362,53.99,80522.37,21.9,-0.02094,1e-05,3.66332]
[1778833701040,53.88,80515.78,21.9,-0.02083,1e-05,3.6464]
[1778833706075,53.8,80517.84,21.9,-0.02065,1e-05,3.62015]
[1778833711110,53.73,80522.76,21.9,-0.02045,1e-05,3.58989]
[1778833716146,53.7,80530.07,21.9,-0.02031,1e-05,3.56877]
[1778833719601,53.7,80531.26,21.9,-0.02029,1e-05,3.566]
[1778833719624,53.7,80532.0,21.9,-0.02027,1e-05,3.56406]
[1778833720530,53.7,80532.0,21.9,-0.02027,1e-05,3.56406]
[1778833720628,53.7,80534.32,21.9,-0.02025,1e-05,3.56008]
[1778833726219,53.69,80536.09,21.9,-0.02022,1e-05,3.55546]
[1778833731253,53.69,80537.97,21.9,-0.02018,1e-05,3.55072]
[1778833736288,53.68,80550.96,21.9,-0.02001,1e-05,3.52599]
[1778833737375,53.68,80550.96,21.9,-0.02001,1e-05,3.52599]
[1778833743338,53.68,80557.81,21.9,-0.01992,1e-05,3.51217]
[1778833748373,53.68,80550.69,21.9,-0.02,1e-05,3.52397]
[1778833752007,53.67,80545.03,21.9,-0.02007,1e-05,3.53354]
[1778833757436,53.67,80540.41,21.9,-0.02011,1e-05,3.54039]
[1778833757897,53.67,80540.41,21.9,-0.02011,1e-05,3.54039]
[1778833763478,53.66,80539.96,21.9,-0.02011,1e-05,3.53962]
[1778833764499,53.66,80539.96,21.9,-0.02011,1e-05,3.53962]
[1778833770527,53.65,80525.9,21.9,-0.02027,1e-05,3.56333]
[1778833773959,53.64,80518.74,21.9,-0.02033,1e-05,3.5707]
[1778833779590,53.62,80519.79,21.9,-0.02028,1e-05,3.56431]
[1778833784631,53.59,80519.72,21.9,-0.02022,1e-05,3.55544]
[1778833789665,53.59,80515.13,21.9,-0.02027,1e-05,3.56224]
[1778833790236,53.59,80515.13,21.9,-0.02027,1e-05,3.56224]
[1778833791410,53.59,80518.49,21.9,-0.02023,1e-05,3.5561]
[1778833792891,53.58,80521.25,21.9,-0.02019,1e-05,3.55028]
[1778833795598,53.58,80521.63,21.9,-0.02018,1e-05,3.54908]
[1778833796470,53.58,80523.57,21.9,-0.02015,1e-05,3.5453]
[1778833796861,53.58,80524.71,21.9,-0.02014,1e-05,3.54299]
[1778833799366,53.58,80525.39,21.9,-0.02013,1e-05,3.54128]
[1778833800394,53.58,80525.51,21.9,-0.02012,1e-05,3.54083]
[1778833806051,53.57,80531.05,21.9,-0.02005,1e-05,3.52968]
[1778833806269,53.57,80531.05,21.9,-0.02005,1e-05,3.52968]
[1778833808031,53.57,80529.59,21.9,-0.02006,1e-05,3.53191]
[1778833809300,53.57,80513.41,21.9,-0.02026,1e-05,3.56117]
[1778833809502,53.57,80513.41,21.9,-0.02026,1e-05,3.56117]
[1778833809565,53.57,80499.04,21.9,-0.02044,1e-05,3.58724]
[1778833810060,53.57,80499.04,21.9,-0.02044,1e-05,3.58724]
[1778833810551,53.57,80499.04,21.9,-0.02044,1e-05,3.58724]
[1778833813204,53.57,80496.96,21.9,-0.02047,1e-05,3.59121]
[1778833813320,53.57,80496.96,21.9,-0.02047,1e-05,3.59121]
[1778833813766,53.57,80496.96,21.9,-0.02047,1e-05,3.59121]
[1778833814410,53.57,80495.35,21.9,-0.02049,1e-05,3.5944]
[1778833814416,53.57,80495.37,21.9,-0.02049,1e-05,3.59458]
[1778833819878,53.56,80495.21,21.9,-0.02048,1e-05,3.59289]
[1778833825231,53.56,80493.31,21.9,-0.0205,1e-05,3.59504]
[1778833825594,53.56,80493.31,21.9,-0.0205,1e-05,3.59504]
[1778833830955,53.55,80480.97,21.9,-0.02064,1e-05,3.61576]
[1778833832969,53.55,80462.82,21.9,-0.02086,1e-05,3.64653]
[1778833834306,53.55,80462.82,21.9,-0.02086,1e-05,3.64653]
[1778833837519,53.54,80457.96,21.9,-0.02091,1e-05,3.65428]
[1778833837620,53.54,80453.04,21.9,-0.02097,1e-05,3.66301]
[1778833843049,53.54,80456.41,21.9,-0.02093,1e-05,3.65719]
[1778833848084,53.55,80454.72,21.9,-0.02095,1e-05,3.66072]
[1778833852240,53.55,80449.46,21.9,-0.02102,1e-05,3.67076]
[1778833852946,53.55,80443.75,21.9,-0.0211,1e-05,3.68151]
[1778833853165,53.55,80443.75,21.9,-0.0211,1e-05,3.68151]
[1778833853349,53.55,80443.75,21.9,-0.0211,1e-05,3.68151]
[1778833853526,53.55,80424.95,21.9,-0.02135,1e-05,3.71722]
[1778833858826,53.54,80415.32,21.9,-0.02146,1e-05,3.73294]
[1778833861419,53.53,80423.06,21.9,-0.02134,1e-05,3.71669]
[1778833865880,53.53,80430.62,21.9,-0.02124,1e-05,3.70206]
[1778833871253,53.53,80422.19,21.9,-0.02135,1e-05,3.7179]
[1778833876289,53.53,80427.65,21.9,-0.02128,1e-05,3.7069]
[1778833881325,53.53,80442.73,21.9,-0.02108,1e-05,3.67855]
[1778833886361,53.53,80444.16,21.9,-0.02106,1e-05,3.67601]
[1778833890340,53.53,80450.63,21.9,-0.02098,1e-05,3.664]
[1778833890564,53.53,80450.63,21.9,-0.02098,1e-05,3.664]
[1778833890725,53.53,80450.63,21.9,-0.02098,1e-05,3.664]
[1778833890825,53.53,80460.82,21.9,-0.02085,1e-05,3.64511]
[1778833893634,53.53,80467.46,21.9,-0.02075,1e-05,3.63017]
[1778833893654,53.53,80466.78,21.9,-0.02075,1e-05,3.63099]
[1778833894304,53.53,80466.78,21.9,-0.02075,1e-05,3.63099]
[1778833894594,53.53,80466.78,21.9,-0.02075,1e-05,3.63099]
[1778833895621,53.53,80467.48,21.9,-0.02074,1e-05,3.62925]
[1778833895696,53.53,80467.69,21.9,-0.02074,1e-05,3.62897]
[1778833896208,53.53,80467.69,21.9,-0.02074,1e-05,3.62897]
[1778833896433,53.53,80467.48,21.9,-0.02074,1e-05,3.62946]
[1778833901468,53.53,80464.18,21.9,-0.02079,1e-05,3.63608]
[1778833903482,53.53,80446.15,21.9,-0.02102,1e-05,3.66986]
[1778833908517,53.53,80454.05,21.9,-0.02092,1e-05,3.65528]
[1778833910033,53.53,80456.82,21.9,-0.02089,1e-05,3.65017]
[1778833910532,53.53,80458.54,21.9,-0.02086,1e-05,3.64702]
[1778833915567,53.52,80467.05,21.9,-0.02074,1e-05,3.62883]
[1778833920602,53.51,80479.63,21.9,-0.02056,1e-05,3.60333]
[1778833925833,53.51,80470.62,21.9,-0.02067,1e-05,3.6183]
[1778833926574,53.5,80470.21,21.9,-0.02067,1e-05,3.61818]
[1778833926644,53.5,80472.1,21.9,-0.02064,1e-05,3.61468]
[1778833927437,53.5,80472.1,21.9,-0.02064,1e-05,3.61468]
[1778833927651,53.5,80473.27,21.9,-0.02063,1e-05,3.61261]
[1778833932686,53.5,80484.34,21.9,-0.02047,1e-05,3.59007]
[1778833937721,53.48,80491.18,21.9,-0.02035,1e-05,3.57222]
[1778833942791,53.47,80504.15,21.9,-0.02017,1e-05,3.54676]
[1778833947828,53.46,80508.74,21.9,-0.02011,1e-05,3.53667]
[1778833952863,53.46,80509.44,21.9,-0.02008,1e-05,3.53197]
[1778833957932,53.46,80521.52,21.9,-0.01992,1e-05,3.50904]
[1778833958026,53.46,80521.26,21.9,-0.01992,1e-05,3.5093]
[1778833962935,53.45,80538.92,21.9,-0.0197,1e-05,3.47639]
[1778833967971,53.44,80530.53,21.9,-0.01978,1e-05,3.48912]
[1778833973006,53.43,80525.45,21.9,-0.01983,1e-05,3.49575]
[1778833978041,53.43,80525.65,21.9,-0.01982,1e-05,3.49442]
[1778833983076,53.43,80511.94,21.9,-0.01998,1e-05,3.51819]
[1778833988111,53.42,80501.06,21.9,-0.02011,1e-05,3.53678]
[1778833990109,53.42,80504.1,21.9,-0.02007,1e-05,3.53097]
[1778833993802,53.42,80507.82,21.9,-0.02002,1e-05,3.52345]
[1778833995103,53.42,80512.62,21.9,-0.01996,1e-05,3.51425]
[1778833995157,53.42,80512.62,21.9,-0.01996,1e-05,3.51425]
[1778834000540,53.41,80514.05,21.9,-0.01993,1e-05,3.51063]
[1778834006939,53.41,80497.37,21.9,-0.02013,1e-05,3.53952]
[1778834011759,53.4,80496.85,21.9,-0.02013,1e-05,3.53913]
[1778834017317,53.4,80515.16,21.9,-0.01988,1e-05,3.50208]
[1778834022352,53.39,80519.26,21.9,-0.01982,1e-05,3.49372]
[1778834027387,53.39,80523.32,21.9,-0.01976,1e-05,3.48552]
[1778834032422,53.39,80528.84,21.9,-0.01969,1e-05,3.4748]
[1778834037457,53.38,80541.88,21.9,-0.01953,1e-05,3.45073]
[1778834042492,53.38,80551.19,21.9,-0.01941,1e-05,3.43363]
[1778834043888,53.38,80551.19,21.9,-0.01941,1e-05,3.43363]
[1778834043898,53.38,80552.82,21.9,-0.01939,1e-05,3.43064]
[1778834045513,53.35,80573.93,21.9,-0.01908,1e-05,3.38514]
[1778834050548,53.34,80586.6,21.9,-0.01891,1e-05,3.3591]
[1778834054795,53.33,80583.18,21.9,-0.01893,1e-05,3.36294]
[1778834060618,53.21,80578.25,21.9,-0.01879,1e-05,3.34098]
[1778834065653,53.13,80576.0,21.9,-0.01867,1e-05,3.32355]
[1778834071695,53.12,80574.71,21.9,-0.01865,1e-05,3.31986]
[1778834076731,53.11,80578.46,21.9,-0.01859,1e-05,3.31012]
[1778834081766,53.09,80582.45,21.9,-0.01852,1e-05,3.30005]
[1778834086801,53.06,80582.58,21.9,-0.01846,1e-05,3.29143]
[1778834091836,53.03,80582.48,21.9,-0.01841,1e-05,3.28352]
[1778834096871,53.02,80586.36,21.9,-0.01835,1e-05,3.27401]
[1778834101906,53.01,80585.45,21.9,-0.01834,1e-05,3.27287]
[1778834106941,53.0,80588.49,21.9,-0.01829,1e-05,3.26498]
[1778834111976,52.99,80591.25,21.9,-0.01824,1e-05,3.25763]
[1778834117011,52.96,80601.14,21.9,-0.01808,1e-05,3.23316]
[1778834122046,52.94,80605.31,21.9,-0.01799,1e-05,3.2197]
[1778834126779,52.89,80617.57,21.9,-0.01777,1e-05,3.1868]
[1778834132119,52.86,80609.54,21.9,-0.01779,1e-05,3.1897]
[1778834137649,52.85,80612.28,21.9,-0.01775,1e-05,3.1832]
[1778834143197,52.84,80613.23,21.9,-0.01772,1e-05,3.17938]
[1778834146514,52.84,80611.85,21.9,-0.01773,1e-05,3.181]
[1778834146612,52.84,80612.16,21.9,-0.01773,1e-05,3.18011]
[1778834148317,52.84,80613.27,21.9,-0.01772,1e-05,3.17838]
[1778834148409,52.84,80613.24,21.9,-0.01772,1e-05,3.17859]
[1778834153889,52.84,80613.28,21.9,-0.01772,1e-05,3.17889]
[1778834155109,52.84,80580.29,21.9,-0.0181,1e-05,3.23547]
[1778834160673,52.84,80576.23,21.9,-0.01815,1e-05,3.24244]
[1778834166358,52.84,80568.91,21.9,-0.01823,1e-05,3.25502]
[1778834171393,52.84,80568.68,21.9,-0.01823,1e-05,3.25528]
[1778834176428,52.84,80582.37,21.9,-0.01807,1e-05,3.23157]
[1778834182470,52.84,80585.15,21.9,-0.01804,1e-05,3.22697]
[1778834187505,52.84,80583.3,21.9,-0.01806,1e-05,3.2303]
[1778834192541,52.84,80583.32,21.9,-0.01805,1e-05,3.22838]
[1778834197575,52.84,80584.14,21.9,-0.01805,1e-05,3.22711]
[1778834202610,52.85,80601.86,21.9,-0.01785,1e-05,3.19755]
[1778834207645,52.86,80603.56,21.9,-0.01785,1e-05,3.19783]
[1778834212680,52.87,80609.68,21.9,-0.01781,1e-05,3.1915]
[1778834217715,52.89,80617.26,21.9,-0.01775,1e-05,3.18342]
[1778834218213,52.89,80617.26,21.9,-0.01775,1e-05,3.18342]
[1778834220784,52.9,80622.26,21.9,-0.0177,1e-05,3.17611]
[1778834226779,52.91,80629.86,21.9,-0.01764,1e-05,3.16717]
[1778834231814,52.92,80631.48,21.9,-0.01763,1e-05,3.16509]
[1778834236849,52.92,80633.6,21.9,-0.01761,1e-05,3.16217]
[1778834241884,52.93,80632.19,21.9,-0.01765,1e-05,3.16855]
[1778834246919,52.94,80638.97,21.9,-0.01759,1e-05,3.15897]
[1778834251957,52.94,80642.36,21.9,-0.01754,1e-05,3.15204]
[1778834252405,52.94,80642.36,21.9,-0.01754,1e-05,3.15204]
[1778834257998,52.95,80642.28,21.9,-0.01755,1e-05,3.15323]
[1778834263036,52.95,80645.85,21.9,-0.01751,1e-05,3.14805]
[1778834268073,52.95,80644.64,21.9,-0.01753,1e-05,3.15095]
[1778834273108,52.96,80641.37,21.9,-0.01758,1e-05,3.15728]
[1778834278143,52.96,80640.85,21.9,-0.01759,1e-05,3.15896]
[1778834283181,52.96,80641.25,21.9,-0.01759,1e-05,3.15906]
[1778834286777,52.97,80642.7,21.9,-0.01758,1e-05,3.15725]
[1778834286823,52.97,80642.7,21.9,-0.01758,1e-05,3.15725]
[1778834291657,52.97,80643.91,21.9,-0.01757,1e-05,3.156]
[1778834297279,52.97,80647.53,21.9,-0.01753,1e-05,3.1509]
[1778834302314,52.98,80650.9,21.9,-0.0175,1e-05,3.14608]
[1778834307349,52.98,80650.02,21.9,-0.01752,1e-05,3.14843]
[1778834312384,52.98,80653.36,21.9,-0.01747,1e-05,3.14175]
[1778834317422,52.99,80636.91,21.9,-0.01767,1e-05,3.17184]
[1778834322458,53.01,80632.71,21.9,-0.01775,1e-05,3.18277]
[1778834327498,53.01,80633.77,21.9,-0.01774,1e-05,3.18148]
[1778834332534,53.01,80624.97,21.9,-0.01784,1e-05,3.19683]
[1778834337568,53.01,80615.19,21.9,-0.01795,1e-05,3.21369]
[1778834342604,53.01,80618.88,21.9,-0.01791,1e-05,3.20754]
[1778834347638,53.01,80620.6,21.9,-0.01789,1e-05,3.2048]
[1778834352674,53.01,80621.7,21.9,-0.01788,1e-05,3.20312]
[1778834357709,53.01,80621.92,21.9,-0.01788,1e-05,3.20297]
[1778834362744,53.02,80625.51,21.9,-0.01784,1e-05,3.19711]
[1778834367779,53.02,80625.43,21.9,-0.01785,1e-05,3.19754]
[1778834369286,53.02,80625.43,21.9,-0.01785,1e-05,3.19754]
[1778834370333,53.02,80625.88,21.9,-0.01784,1e-05,3.19683]
[1778834379863,53.0,80627.1,21.9,-0.01779,1e-05,3.1891]
[1778834384898,53.0,80627.66,21.9,-0.01777,1e-05,3.18632]
[1778834389934,52.99,80627.38,21.9,-0.01777,1e-05,3.18497]
[1778834394969,52.98,80628.32,21.9,-0.01774,1e-05,3.18155]
[1778834400016,52.97,80627.66,21.9,-0.01774,1e-05,3.18084]
[1778834405041,52.97,80633.41,21.9,-0.01766,1e-05,3.16934]
[1778834410076,52.96,80633.96,21.9,-0.01764,1e-05,3.16675]
[1778834415111,52.95,80633.52,21.9,-0.01764,1e-05,3.16588]
[1778834420147,52.95,80638.34,21.9,-0.01757,1e-05,3.15616]
[1778834425182,52.92,80646.14,21.9,-0.01743,1e-05,3.13446]
[1778834430217,52.89,80648.99,21.9,-0.01736,1e-05,3.12415]
[1778834435252,52.89,80642.22,21.9,-0.01742,1e-05,3.13238]
[1778834440287,52.88,80635.34,21.9,-0.01749,1e-05,3.1427]
[1778834445322,52.88,80649.81,21.9,-0.01732,1e-05,3.11716]
[1778834450357,52.88,80644.29,21.9,-0.01737,1e-05,3.12532]
[1778834455393,52.87,80646.3,21.9,-0.01734,1e-05,3.12063]
[1778834460432,52.87,80651.43,21.9,-0.01728,1e-05,3.11103]
[1778834465474,52.86,80664.8,21.9,-0.01713,1e-05,3.0879]
[1778834470502,52.86,80673.93,21.9,-0.01702,1e-05,3.07204]
[1778834474369,52.86,80675.84,21.9,-0.017,1e-05,3.06862]
[1778834475401,52.86,80678.59,21.9,-0.01697,1e-05,3.06382]
[1778834480572,52.86,80682.7,21.9,-0.01692,1e-05,3.05633]
[1778834485607,52.85,80675.4,21.9,-0.01699,1e-05,3.06779]
[1778834490642,52.85,80664.31,21.9,-0.01711,1e-05,3.08547]
[1778834496684,52.85,80665.92,21.9,-0.01708,1e-05,3.07988]
[1778834501720,52.84,80662.67,21.9,-0.01711,1e-05,3.08444]
[1778834506755,52.84,80663.22,21.9,-0.01709,1e-05,3.08268]
[1778834511790,52.84,80662.85,21.9,-0.01709,1e-05,3.08244]
[1778834516825,52.83,80667.34,21.9,-0.01704,1e-05,3.07417]
[1778834521860,52.83,80681.19,21.9,-0.01688,1e-05,3.05056]
[1778834526901,52.83,80679.19,21.9,-0.0169,1e-05,3.05327]
[1778834531936,52.83,80680.74,21.9,-0.01688,1e-05,3.05014]
[1778834536971,52.82,80671.82,21.9,-0.01697,1e-05,3.06421]
[1778834542006,52.82,80670.81,21.9,-0.01698,1e-05,3.06516]
[1778834548048,52.82,80670.92,21.9,-0.01697,1e-05,3.06411]
[1778834553083,52.81,80669.86,21.9,-0.01697,1e-05,3.06321]
[1778834558118,52.81,80667.71,21.9,-0.01699,1e-05,3.06605]
[1778834563153,52.8,80655.8,21.9,-0.01711,1e-05,3.08371]
[1778834568188,52.8,80646.62,21.9,-0.0172,1e-05,3.09803]
[1778834573223,52.8,80648.37,21.9,-0.01718,1e-05,3.09413]
[1778834574500,52.8,80648.37,21.9,-0.01718,1e-05,3.09413]
[1778834574517,52.8,80667.57,21.9,-0.01696,1e-05,3.06208]
[1778834575239,52.79,80692.51,21.9,-0.01669,1e-05,3.02095]
[1778834578124,52.79,80686.4,21.9,-0.01676,1e-05,3.03084]
[1778834583294,52.79,80672.61,21.9,-0.0169,1e-05,3.05203]
[1778834588333,52.79,80670.28,21.9,-0.01692,1e-05,3.0553]
[1778834593368,52.78,80668.91,21.9,-0.01693,1e-05,3.05694]
[1778834598403,52.78,80668.62,21.9,-0.01693,1e-05,3.05678]
[1778834603438,52.78,80671.76,21.9,-0.01689,1e-05,3.05097]
[1778834608473,52.78,80680.72,21.9,-0.01679,1e-05,3.03571]
[1778834613509,52.78,80695.78,21.9,-0.01661,1e-05,3.00875]
[1778834618544,52.77,80696.06,21.9,-0.01661,1e-05,3.008]
[1778834623581,52.77,80697.19,21.9,-0.01659,1e-05,3.00591]
[1778834628616,52.77,80698.72,21.9,-0.01658,1e-05,3.00319]
[1778834633652,52.77,80705.63,21.9,-0.0165,1e-05,2.99183]
[1778834638686,52.77,80701.2,21.9,-0.01655,1e-05,2.99894]
[1778834643721,52.77,80700.0,21.9,-0.01656,1e-05,3.00082]
[1778834648756,52.77,80696.26,21.9,-0.0166,1e-05,3.0068]
[1778834653791,52.77,80689.43,21.9,-0.01667,1e-05,3.0178]
[1778834658827,52.77,80679.07,21.9,-0.01678,1e-05,3.03447]
[1778834663861,52.76,80680.58,21.9,-0.01675,1e-05,3.02908]
[1778834668896,52.76,80681.71,21.9,-0.01673,1e-05,3.02685]
[1778834673931,52.75,80680.03,21.9,-0.01674,1e-05,3.02729]
[1778834678970,52.75,80678.17,21.9,-0.01676,1e-05,3.02993]
[1778834685012,52.75,80678.72,21.9,-0.01675,1e-05,3.0285]
[1778834690054,52.75,80678.99,21.9,-0.01674,1e-05,3.02764]
[1778834695089,52.75,80678.93,21.9,-0.01674,1e-05,3.02729]
[1778834700125,52.75,80680.68,21.9,-0.01672,1e-05,3.02399]
[1778834705165,52.74,80669.55,21.9,-0.01684,1e-05,3.04177]
[1778834710194,52.74,80669.34,21.9,-0.01683,1e-05,3.04153]
[1778834715229,52.74,80667.54,21.9,-0.01685,1e-05,3.04391]
[1778834720264,52.74,80667.58,21.9,-0.01685,1e-05,3.04326]
[1778834726306,52.73,80667.83,21.9,-0.01684,1e-05,3.04214]
[1778834731341,52.73,80668.02,21.9,-0.01682,1e-05,3.03933]
[1778834736376,52.73,80668.19,21.9,-0.01682,1e-05,3.0385]
[1778834741411,52.73,80661.56,21.9,-0.01689,1e-05,3.04887]
[1778834746447,52.72,80652.28,21.9,-0.01698,1e-05,3.06353]
[1778834751481,52.72,80636.04,21.9,-0.01716,1e-05,3.08964]
[1778834756516,52.72,80639.13,21.9,-0.01712,1e-05,3.08357]
[1778834761551,52.71,80637.53,21.9,-0.01713,1e-05,3.08537]
[1778834766586,52.71,80633.76,21.9,-0.01716,1e-05,3.09079]
[1778834771621,52.71,80634.34,21.9,-0.01715,1e-05,3.08893]
[1778834777663,52.7,80633.22,21.9,-0.01716,1e-05,3.08976]
[1778834782698,52.7,80626.16,21.9,-0.01723,1e-05,3.10044]
[1778834787733,52.7,80630.86,21.9,-0.01717,1e-05,3.09166]
[1778834792768,52.69,80639.47,21.9,-0.01706,1e-05,3.0746]
[1778834797803,52.69,80635.91,21.9,-0.01709,1e-05,3.07979]
[1778834802841,52.69,80633.91,21.9,-0.01711,1e-05,3.08236]
[1778834807876,52.68,80634.22,21.9,-0.0171,1e-05,3.08111]
[1778834812911,52.68,80634.04,21.9,-0.0171,1e-05,3.08066]
[1778834817946,52.68,80633.24,21.9,-0.0171,1e-05,3.08125]
[1778834822981,52.67,80626.46,21.9,-0.01717,1e-05,3.09178]
[1778834828027,52.67,80632.35,21.9,-0.0171,1e-05,3.0812]
[1778834833061,52.67,80632.23,21.9,-0.0171,1e-05,3.08069]
[1778834838096,52.67,80633.84,21.9,-0.01708,1e-05,3.0773]
[1778834843131,52.66,80634.16,21.9,-0.01707,1e-05,3.07609]
[1778834848166,52.66,80622.92,21.9,-0.01719,1e-05,3.0941]
[1778834853201,52.66,80637.89,21.9,-0.01701,1e-05,3.06653]
[1778834858236,52.66,80638.17,21.9,-0.017,1e-05,3.06549]
[1778834863271,52.65,80640.62,21.9,-0.01697,1e-05,3.06085]
[1778834868306,52.65,80633.7,21.9,-0.01705,1e-05,3.07178]
[1778834873342,52.65,80634.44,21.9,-0.01703,1e-05,3.0699]
[1778834878380,52.65,80632.57,21.9,-0.01705,1e-05,3.07238]
[1778834883415,52.64,80633.59,21.9,-0.01703,1e-05,3.07005]
[1778834884699,52.64,80633.59,21.9,-0.01703,1e-05,3.07005]
[1778834890918,52.64,80636.63,21.9,-0.017,1e-05,3.06416]
[1778834891320,52.64,80636.63,21.9,-0.017,1e-05,3.06416]
[1778834896507,52.64,80636.46,21.9,-0.01699,1e-05,3.06374]
[1778834901542,52.64,80637.55,21.9,-0.01698,1e-05,3.06137]
[1778834906577,52.63,80639.01,21.9,-0.01696,1e-05,3.05841]
[1778834907334,52.63,80639.01,21.9,-0.01696,1e-05,3.05841]
[1778834912619,52.63,80638.48,21.9,-0.01695,1e-05,3.05672]
[1778834917654,52.63,80625.35,21.9,-0.01709,1e-05,3.07795]
[1778834922689,52.63,80623.05,21.9,-0.01711,1e-05,3.08106]
[1778834923149,52.63,80623.05,21.9,-0.01711,1e-05,3.08106]
[1778834928731,52.62,80623.92,21.9,-0.0171,1e-05,3.0787]
[1778834933766,52.62,80624.87,21.9,-0.01708,1e-05,3.07635]
[1778834938801,52.62,80624.5,21.9,-0.01708,1e-05,3.0762]
[1778834941606,52.62,80625.49,21.9,-0.01707,1e-05,3.07425]
[1778834941759,52.62,80625.49,21.9,-0.01707,1e-05,3.07425]
[1778834948199,52.61,80627.65,21.9,-0.01703,1e-05,3.06945]
[1778834953909,52.61,80632.26,21.9,-0.01698,1e-05,3.06096]
[1778834958943,52.61,80637.25,21.9,-0.01692,1e-05,3.05211]
[1778834963450,52.6,80637.68,21.9,-0.01691,1e-05,3.05097]
[1778834969015,52.6,80641.04,21.9,-0.01687,1e-05,3.04482]
[1778834974050,52.6,80644.9,21.9,-0.01682,1e-05,3.0361]
[1778834979085,52.6,80647.8,21.9,-0.01678,1e-05,3.03098]
[1778834984120,52.6,80650.33,21.9,-0.01675,1e-05,3.02654]
[1778834992176,52.6,80650.06,21.9,-0.01675,1e-05,3.02664]
[1778834997211,52.59,80639.56,21.9,-0.01687,1e-05,3.04368]
[1778835002246,52.59,80639.81,21.9,-0.01686,1e-05,3.04293]
[1778835007281,52.59,80635.0,21.9,-0.01691,1e-05,3.05051]
[1778835012319,52.59,80634.41,21.9,-0.01692,1e-05,3.05105]
[1778835017353,52.59,80625.16,21.9,-0.01701,1e-05,3.06589]
[1778835022388,52.59,80626.81,21.9,-0.01699,1e-05,3.06261]
[1778835027423,52.58,80626.83,21.9,-0.01699,1e-05,3.06208]
[1778835032458,52.58,80628.61,21.9,-0.01696,1e-05,3.0567]
[1778835033947,52.58,80628.61,21.9,-0.01696,1e-05,3.0567]
[1778835035479,52.58,80600.86,21.9,-0.01726,1e-05,3.10265]
[1778835039840,52.58,80597.74,21.9,-0.01729,1e-05,3.10737]
[1778835045468,52.57,80595.93,21.9,-0.01731,1e-05,3.1093]
[1778835050584,52.57,80592.27,21.9,-0.01734,1e-05,3.1143]
[1778835055620,52.57,80590.61,21.9,-0.01735,1e-05,3.11614]
[1778835060655,52.56,80591.85,21.9,-0.01733,1e-05,3.11309]
[1778835065700,52.56,80592.96,21.9,-0.01731,1e-05,3.11029]
[1778835070736,52.56,80585.61,21.9,-0.01739,1e-05,3.1217]
[1778835075774,52.55,80582.05,21.9,-0.01742,1e-05,3.12666]
[1778835080809,52.55,80576.05,21.9,-0.01748,1e-05,3.13564]
[1778835085844,52.54,80577.51,21.9,-0.01746,1e-05,3.13192]
[1778835090879,52.54,80577.48,21.9,-0.01745,1e-05,3.13072]
[1778835096921,52.53,80577.72,21.9,-0.01743,1e-05,3.12684]
[1778835101956,52.53,80576.39,21.9,-0.01743,1e-05,3.12782]
[1778835106991,52.52,80575.85,21.9,-0.01743,1e-05,3.12744]
[1778835112026,52.52,80575.74,21.9,-0.01742,1e-05,3.12631]
[1778835117062,52.51,80579.02,21.9,-0.01738,1e-05,3.11923]
[1778835122097,52.51,80578.1,21.9,-0.01738,1e-05,3.11953]
[1778835127132,52.5,80561.87,21.9,-0.01755,1e-05,3.14571]
[1778835132167,52.49,80559.39,21.9,-0.01757,1e-05,3.14844]
[1778835137203,52.49,80561.2,21.9,-0.01754,1e-05,3.14388]
[1778835142238,52.48,80563.49,21.9,-0.01751,1e-05,3.13857]
[1778835146313,52.48,80562.84,21.9,-0.01751,1e-05,3.13886]
[1778835152308,52.47,80562.01,21.9,-0.0175,1e-05,3.13641]
[1778835157343,52.47,80558.44,21.9,-0.01753,1e-05,3.14111]
[1778835162378,52.46,80559.55,21.9,-0.01751,1e-05,3.13786]
[1778835167413,52.46,80561.37,21.9,-0.01748,1e-05,3.13346]
[1778835172448,52.45,80566.74,21.9,-0.01741,1e-05,3.12311]
[1778835177483,52.45,80567.36,21.9,-0.01739,1e-05,3.12086]
[1778835182519,52.44,80568.02,21.9,-0.01738,1e-05,3.11855]
[1778835187554,52.44,80577.22,21.9,-0.01727,1e-05,3.1019]
[1778835192589,52.43,80578.22,21.9,-0.01725,1e-05,3.09918]
[1778835197628,52.43,80577.98,21.9,-0.01725,1e-05,3.09856]
[1778835202663,52.43,80578.07,21.9,-0.01724,1e-05,3.09737]
[1778835207698,52.42,80584.74,21.9,-0.01716,1e-05,3.0852]
[1778835212733,52.42,80578.27,21.9,-0.01721,1e-05,3.09318]
[1778835218775,52.42,80580.75,21.9,-0.01718,1e-05,3.08786]
[1778835223811,52.41,80580.74,21.9,-0.01717,1e-05,3.08697]
[1778835228846,52.41,80580.9,21.9,-0.01716,1e-05,3.08579]
[1778835233882,52.4,80583.78,21.9,-0.01713,1e-05,3.08005]
[1778835238917,52.4,80583.75,21.9,-0.01712,1e-05,3.07924]
[1778835243953,52.4,80585.92,21.9,-0.01709,1e-05,3.07484]
[1778835248992,52.4,80590.5,21.9,-0.01704,1e-05,3.06648]
[1778835252031,52.39,80609.23,21.9,-0.01683,1e-05,3.03498]
[1778835257067,52.39,80608.02,21.9,-0.01684,1e-05,3.03664]
[1778835262101,52.39,80607.86,21.9,-0.01684,1e-05,3.03657]
[1778835267136,52.39,80610.23,21.9,-0.01681,1e-05,3.03232]
[1778835272171,52.39,80612.22,21.9,-0.01678,1e-05,3.02682]
[1778835277206,52.39,80612.16,21.9,-0.01677,1e-05,3.02667]
[1778835282241,52.39,80611.47,21.9,-0.01678,1e-05,3.02752]
[1778835287276,52.39,80612.73,21.9,-0.01676,1e-05,3.02515]
[1778835292311,52.38,80608.41,21.9,-0.01681,1e-05,3.03204]
[1778835297348,52.38,80607.85,21.9,-0.01681,1e-05,3.03268]
[1778835302385,52.38,80597.2,21.9,-0.01693,1e-05,3.05005]
[1778835307418,52.38,80588.34,21.9,-0.01702,1e-05,3.06434]
[1778835312453,52.38,80585.22,21.9,-0.01706,1e-05,3.06896]
[1778835317488,52.38,80585.94,21.9,-0.01704,1e-05,3.06715]
[1778835322523,52.37,80586.8,21.9,-0.01703,1e-05,3.0651]
[1778835327558,52.37,80585.89,21.9,-0.01704,1e-05,3.06602]
[1778835332593,52.37,80586.65,21.9,-0.01701,1e-05,3.0622]
[1778835337628,52.37,80587.15,21.9,-0.017,1e-05,3.06078]
[1778835343670,52.36,80587.12,21.9,-0.017,1e-05,3.06009]
[1778835348705,52.36,80597.43,21.9,-0.01688,1e-05,3.04229]
[1778835353740,52.36,80598.58,21.9,-0.01687,1e-05,3.03989]
[1778835358775,52.36,80594.44,21.9,-0.01691,1e-05,3.04627]
[1778835363810,52.36,80593.14,21.9,-0.01692,1e-05,3.04788]
[1778835368846,52.35,80602.94,21.9,-0.01681,1e-05,3.03107]
[1778835374189,52.35,80609.85,21.9,-0.01673,1e-05,3.01939]
[1778835380445,52.35,80615.57,21.9,-0.01667,1e-05,3.00962]
[1778835385971,52.35,80625.39,21.9,-0.01656,1e-05,2.99338]
[1778835391006,52.35,80627.4,21.9,-0.01653,1e-05,2.98814]
[1778835391628,52.35,80627.4,21.9,-0.01653,1e-05,2.98814]
[1778835397050,52.35,80627.91,21.9,-0.01652,1e-05,2.98733]
[1778835402085,52.35,80625.59,21.9,-0.01655,1e-05,2.99119]
[1778835408127,52.35,80634.64,21.9,-0.01645,1e-05,2.97647]
[1778835413162,52.35,80647.69,21.9,-0.01631,1e-05,2.95556]
[1778835418197,52.35,80646.68,21.9,-0.01632,1e-05,2.95761]
[1778835423232,52.36,80647.97,21.9,-0.01631,1e-05,2.95592]
[1778835428267,52.36,80647.87,21.9,-0.01632,1e-05,2.95653]
[1778835433326,52.36,80646.5,21.9,-0.01633,1e-05,2.95911]
[1778835439344,52.36,80650.16,21.9,-0.0163,1e-05,2.95374]
[1778835444379,52.36,80646.76,21.9,-0.01634,1e-05,2.95969]
[1778835449414,52.36,80645.64,21.9,-0.01635,1e-05,2.96194]
[1778835454449,52.37,80649.45,21.9,-0.0163,1e-05,2.9542]
[1778835459486,52.37,80653.43,21.9,-0.01626,1e-05,2.94816]
[1778835464520,52.37,80646.71,21.9,-0.01634,1e-05,2.95949]
[1778835469555,52.37,80648.62,21.9,-0.01632,1e-05,2.95674]
[1778835475018,52.37,80649.4,21.9,-0.01631,1e-05,2.95577]
[1778835475129,52.37,80649.4,21.9,-0.01631,1e-05,2.95577]
[1778835480632,52.37,80653.21,21.9,-0.01628,1e-05,2.95009]
[1778835486674,52.38,80650.57,21.9,-0.01631,1e-05,2.95485]
[1778835491415,52.38,80645.07,21.9,-0.01637,1e-05,2.96398]
[1778835496745,52.38,80639.81,21.9,-0.01643,1e-05,2.97284]
[1778835501780,52.38,80640.17,21.9,-0.01642,1e-05,2.97246]
[1778835506815,52.38,80640.82,21.9,-0.01642,1e-05,2.9716]
[1778835511850,52.38,80639.53,21.9,-0.01642,1e-05,2.97201]
[1778835516885,52.38,80640.43,21.9,-0.01642,1e-05,2.97076]
[1778835521920,52.38,80632.14,21.9,-0.01651,1e-05,2.9845]
[1778835526956,52.38,80632.08,21.9,-0.01651,1e-05,2.98473]
[1778835527596,52.38,80632.08,21.9,-0.01651,1e-05,2.98473]
[1778835528761,52.38,80632.02,21.9,-0.01651,1e-05,2.98485]
[1778835534005,52.38,80630.59,21.9,-0.01652,1e-05,2.98737]
[1778835539040,52.38,80629.94,21.9,-0.01653,1e-05,2.98856]
[1778835544075,52.38,80621.97,21.9,-0.01662,1e-05,3.00174]
[1778835550326,52.38,80621.52,21.9,-0.01662,1e-05,3.00247]
[1778835552603,52.38,80621.24,21.9,-0.01663,1e-05,3.00291]
[1778835552907,52.38,80621.13,21.9,-0.01663,1e-05,3.00309]
[1778835558176,52.38,80626.31,21.9,-0.01657,1e-05,2.99456]
[1778835563211,52.38,80625.83,21.9,-0.01658,1e-05,2.99537]
[1778835568246,52.38,80626.02,21.9,-0.01658,1e-05,2.99506]
[1778835573281,52.38,80626.38,21.9,-0.01656,1e-05,2.99256]
[1778835578316,52.38,80633.96,21.9,-0.01648,1e-05,2.98023]
[1778835583351,52.38,80633.62,21.9,-0.01648,1e-05,2.98093]
[1778835587460,52.38,80633.79,21.9,-0.01648,1e-05,2.98074]
[1778835593421,52.39,80633.84,21.9,-0.01648,1e-05,2.98086]
[1778835598456,52.39,80634.37,21.9,-0.01648,1e-05,2.98015]
[1778835603491,52.39,80637.06,21.9,-0.01645,1e-05,2.97596]
[1778835608527,52.39,80640.62,21.9,-0.01641,1e-05,2.97039]
[1778835613561,52.39,80633.38,21.9,-0.01649,1e-05,2.98246]
[1778835618596,52.39,80635.57,21.9,-0.01647,1e-05,2.97904]
[1778835623632,52.39,80634.91,21.9,-0.01648,1e-05,2.98027]
[1778835628667,52.39,80635.75,21.9,-0.01647,1e-05,2.97911]
[1778835633702,52.39,80625.83,21.9,-0.01657,1e-05,2.99355]
[1778835638737,52.39,80625.18,21.9,-0.01658,1e-05,2.99469]
[1778835643772,52.39,80625.47,21.9,-0.01658,1e-05,2.99429]
[1778835648807,52.39,80625.96,21.9,-0.01657,1e-05,2.99358]
[1778835653842,52.39,80626.29,21.9,-0.01657,1e-05,2.99315]
[1778835658879,52.39,80612.25,21.9,-0.01672,1e-05,3.01621]
[1778835663915,52.39,80614.12,21.9,-0.0167,1e-05,3.01303]
[1778835668950,52.39,80619.41,21.9,-0.01664,1e-05,3.00428]
[1778835674330,52.39,80620.34,21.9,-0.01663,1e-05,3.00274]
[1778835680027,52.39,80620.99,21.9,-0.01662,1e-05,3.00164]
[1778835685062,52.39,80621.23,21.9,-0.01662,1e-05,3.00123]
[1778835690097,52.39,80624.46,21.9,-0.01659,1e-05,2.99592]
[1778835695132,52.39,80626.03,21.9,-0.01656,1e-05,2.99151]
[1778835700167,52.39,80625.16,21.9,-0.01657,1e-05,2.99303]
[1778835705202,52.39,80619.51,21.9,-0.01663,1e-05,3.00236]
[1778835710240,52.39,80623.52,21.9,-0.01659,1e-05,2.99581]
[1778835715275,52.39,80625.68,21.9,-0.01656,1e-05,2.99232]
[1778835720310,52.39,80625.82,21.9,-0.01656,1e-05,2.99214]
[1778835725345,52.39,80626.55,21.9,-0.01656,1e-05,2.991]
[1778835730384,52.39,80618.41,21.9,-0.01664,1e-05,3.00434]
[1778835735415,52.39,80605.19,21.9,-0.01679,1e-05,3.02598]
[1778835736659,52.39,80605.19,21.9,-0.01679,1e-05,3.02598]
[1778835742464,52.39,80596.74,21.9,-0.01688,1e-05,3.03953]
[1778835747500,52.39,80594.6,21.9,-0.0169,1e-05,3.04271]
[1778835752535,52.39,80594.68,21.9,-0.01689,1e-05,3.04027]
[1778835757572,52.39,80573.56,21.9,-0.01712,1e-05,3.07507]
[1778835762606,52.38,80569.82,21.9,-0.01715,1e-05,3.08069]
[1778835768647,52.38,80570.42,21.9,-0.01714,1e-05,3.07885]
[1778835772675,52.38,80551.54,21.9,-0.01735,1e-05,3.11011]
[1778835777710,52.38,80550.73,21.9,-0.01735,1e-05,3.11056]
[1778835782745,52.37,80551.75,21.9,-0.01734,1e-05,3.10794]
[1778835787780,52.37,80546.48,21.9,-0.01739,1e-05,3.11579]
[1778835792815,52.36,80546.94,21.9,-0.01738,1e-05,3.11413]
[1778835797850,52.36,80546.61,21.9,-0.01738,1e-05,3.11383]
[1778835802885,52.36,80550.06,21.9,-0.01733,1e-05,3.10721]
[1778835807921,52.36,80566.73,21.9,-0.01714,1e-05,3.0785]
[1778835812958,52.35,80564.11,21.9,-0.01716,1e-05,3.08043]
[1778835817993,52.35,80564.01,21.9,-0.01715,1e-05,3.08006]
[1778835823029,52.35,80568.7,21.9,-0.0171,1e-05,3.07168]
[1778835828068,52.35,80565.9,21.9,-0.01713,1e-05,3.07588]
[1778835833103,52.35,80565.05,21.9,-0.01713,1e-05,3.07676]
[1778835838138,52.34,80568.54,21.9,-0.01709,1e-05,3.07037]
[1778835843173,52.34,80572.98,21.9,-0.01704,1e-05,3.06245]
[1778835848208,52.34,80565.8,21.9,-0.01711,1e-05,3.07399]
[1778835852236,52.34,80583.26,21.9,-0.01692,1e-05,3.04446]
[1778835857271,52.34,80587.98,21.9,-0.01686,1e-05,3.03635]
[1778835862306,52.34,80586.84,21.9,-0.01687,1e-05,3.03797]
[1778835867341,52.33,80592.37,21.9,-0.01681,1e-05,3.0285]
[1778835872376,52.33,80595.1,21.9,-0.01677,1e-05,3.02184]
[1778835877411,52.33,80599.23,21.9,-0.01672,1e-05,3.01489]
[1778835883454,52.33,80599.43,21.9,-0.01672,1e-05,3.01444]
[1778835888488,52.33,80600.59,21.9,-0.01671,1e-05,3.01242]
[1778835893523,52.33,80604.58,21.9,-0.01666,1e-05,3.00578]
[1778835898558,52.33,80613.39,21.9,-0.01657,1e-05,2.99135]
[1778835903593,52.33,80628.91,21.9,-0.0164,1e-05,2.96614]
[1778835908628,52.33,80637.56,21.9,-0.01631,1e-05,2.95243]
[1778835913664,52.34,80640.06,21.9,-0.01629,1e-05,2.94887]
[1778835918699,52.34,80640.32,21.9,-0.01629,1e-05,2.94897]
[1778835923734,52.34,80643.82,21.9,-0.01625,1e-05,2.94381]
[1778835925512,52.34,80647.18,21.9,-0.01622,1e-05,2.93848]
[1778835930784,52.35,80645.87,21.9,-0.01625,1e-05,2.94347]
[1778835935819,52.36,80647.05,21.9,-0.01625,1e-05,2.94239]
[1778835940854,52.37,80648.96,21.9,-0.01624,1e-05,2.94202]
[1778835945889,52.39,80658.08,21.9,-0.01616,1e-05,2.93002]
[1778835950924,52.4,80660.55,21.9,-0.01616,1e-05,2.92943]
[1778835955959,52.41,80667.27,21.9,-0.01611,1e-05,2.92146]
[1778835960994,52.42,80665.5,21.9,-0.01614,1e-05,2.92718]
[1778835965134,52.43,80652.03,21.9,-0.0163,1e-05,2.95112]
[1778835969051,52.44,80627.9,21.9,-0.01657,1e-05,2.99242]
[1778835970006,52.44,80627.9,21.9,-0.01657,1e-05,2.99242]
[1778835975095,52.45,80618.2,21.9,-0.0167,1e-05,3.01109]
[1778835980130,52.46,80621.45,21.9,-0.01668,1e-05,3.0079]
[1778835985165,52.47,80618.09,21.9,-0.01673,1e-05,3.01558]
[1778835990201,52.47,80619.4,21.9,-0.01673,1e-05,3.01552]
[1778835995236,52.48,80614.61,21.9,-0.01678,1e-05,3.02359]
[1778836000329,52.49,80608.39,21.9,-0.01686,1e-05,3.03589]
[1778836005364,52.5,80614.22,21.9,-0.01681,1e-05,3.02822]
[1778836010399,52.51,80607.52,21.9,-0.0169,1e-05,3.04134]
[1778836016441,52.52,80605.22,21.9,-0.01694,1e-05,3.04744]
[1778836021477,52.52,80598.36,21.9,-0.01703,1e-05,3.06068]
[1778836022550,52.52,80598.36,21.9,-0.01703,1e-05,3.06068]
[1778836028526,52.53,80597.85,21.9,-0.01705,1e-05,3.06402]
[1778836033561,52.54,80599.05,21.9,-0.01705,1e-05,3.06378]
[1778836038596,52.55,80590.31,21.9,-0.01715,1e-05,3.08006]
[1778836043631,52.55,80590.92,21.9,-0.01716,1e-05,3.08058]
[1778836048666,52.56,80591.06,21.9,-0.01717,1e-05,3.08185]
[1778836053701,52.56,80591.8,21.9,-0.01716,1e-05,3.08013]
[1778836058736,52.57,80588.79,21.9,-0.0172,1e-05,3.08658]
[1778836063771,52.57,80588.75,21.9,-0.01721,1e-05,3.08801]
[1778836068806,52.58,80583.51,21.9,-0.01728,1e-05,3.0981]
[1778836073842,52.58,80576.97,21.9,-0.01736,1e-05,3.11031]
[1778836078881,52.59,80579.1,21.9,-0.01734,1e-05,3.10787]
[1778836083912,52.59,80579.73,21.9,-0.01734,1e-05,3.10798]
[1778836088947,52.6,80581.75,21.9,-0.01733,1e-05,3.10575]
[1778836093982,52.6,80581.92,21.9,-0.01733,1e-05,3.10663]
[1778836099017,52.61,80583.52,21.9,-0.01732,1e-05,3.10511]
[1778836099249,52.61,80583.52,21.9,-0.01732,1e-05,3.10511]
[1778836105059,52.6,80568.33,21.9,-0.01749,1e-05,3.13015]
[1778836110260,52.6,80570.08,21.9,-0.01746,1e-05,3.12602]
[1778836116137,52.6,80570.4,21.9,-0.01746,1e-05,3.12476]
[1778836121172,52.61,80571.49,21.9,-0.01745,1e-05,3.12397]
[1778836127215,52.61,80570.1,21.9,-0.01747,1e-05,3.1276]
[1778836132252,52.62,80569.85,21.9,-0.01748,1e-05,3.12907]
[1778836137286,52.62,80572.84,21.9,-0.01746,1e-05,3.12506]
[1778836143295,52.63,80576.06,21.9,-0.01743,1e-05,3.12079]
[1778836148363,52.62,80580.22,21.9,-0.01738,1e-05,3.11304]
[1778836153398,52.62,80584.35,21.9,-0.01732,1e-05,3.10522]
[1778836159440,52.62,80582.7,21.9,-0.01734,1e-05,3.10697]
[1778836164475,52.61,80582.19,21.9,-0.01734,1e-05,3.10694]
[1778836169510,52.61,80582.65,21.9,-0.01733,1e-05,3.10529]
[1778836175552,52.6,80583.29,21.9,-0.0173,1e-05,3.10123]
[1778836180588,52.6,80582.21,21.9,-0.01731,1e-05,3.10221]
[1778836185623,52.6,80582.0,21.9,-0.0173,1e-05,3.1017]
[1778836186334,52.6,80582.0,21.9,-0.0173,1e-05,3.1017]
[1778836191665,52.6,80582.17,21.9,-0.01731,1e-05,3.10247]
[1778836196700,52.61,80594.5,21.9,-0.01718,1e-05,3.08309]
[1778836197345,52.61,80594.5,21.9,-0.01718,1e-05,3.08309]
[1778836202743,52.61,80591.57,21.9,-0.01721,1e-05,3.08741]
[1778836207777,52.6,80594.98,21.9,-0.01717,1e-05,3.08088]
[1778836212812,52.6,80592.32,21.9,-0.01719,1e-05,3.08458]
[1778836216840,52.6,80567.37,21.9,-0.01747,1e-05,3.12591]
[1778836219753,52.59,80568.81,21.9,-0.01745,1e-05,3.123]
[1778836224896,52.6,80569.39,21.9,-0.01745,1e-05,3.1229]
[1778836228177,52.6,80569.56,21.9,-0.01745,1e-05,3.12306]
[1778836233068,52.6,80568.53,21.9,-0.01746,1e-05,3.12393]
[1778836238994,52.61,80568.56,21.9,-0.01747,1e-05,3.12543]
[1778836244031,52.61,80567.44,21.9,-0.01749,1e-05,3.12843]
[1778836249064,52.62,80568.4,21.9,-0.01748,1e-05,3.1279]
[1778836254100,52.62,80584.78,21.9,-0.01731,1e-05,3.10149]
[1778836259134,52.63,80579.48,21.9,-0.01737,1e-05,3.11168]
[1778836264169,52.63,80570.23,21.9,-0.01749,1e-05,3.12848]
[1778836269204,52.64,80576.69,21.9,-0.01742,1e-05,3.11863]
[1778836274240,52.64,80593.72,21.9,-0.01724,1e-05,3.09116]
[1778836279275,52.65,80597.4,21.9,-0.01721,1e-05,3.08665]
[1778836284310,52.65,80599.21,21.9,-0.01719,1e-05,3.08501]
[1778836289345,52.66,80594.23,21.9,-0.01726,1e-05,3.09476]
[1778836294380,52.66,80589.67,21.9,-0.01731,1e-05,3.10176]
[1778836299415,52.67,80590.3,21.9,-0.01731,1e-05,3.10195]
[1778836304452,52.67,80579.65,21.9,-0.01744,1e-05,3.12103]
[1778836309749,52.68,80580.61,21.9,-0.01743,1e-05,3.12026]
[1778836315528,52.68,80575.84,21.9,-0.01749,1e-05,3.12978]
[1778836320563,52.69,80577.49,21.9,-0.01748,1e-05,3.12799]
[1778836326136,52.69,80571.65,21.9,-0.01755,1e-05,3.13864]
[1778836331352,52.69,80572.33,21.9,-0.01754,1e-05,3.13685]
[1778836331404,52.69,80572.33,21.9,-0.01754,1e-05,3.13685]
[1778836336168,52.69,80544.92,21.9,-0.01785,1e-05,3.18343]
[1778836341452,52.69,80543.35,21.9,-0.01788,1e-05,3.18665]
[1778836346751,52.69,80541.14,21.9,-0.01791,1e-05,3.19119]
[1778836351786,52.69,80539.99,21.9,-0.01791,1e-05,3.19162]
[1778836356822,52.69,80538.03,21.9,-0.01794,1e-05,3.1954]
[1778836361857,52.7,80540.92,21.9,-0.01791,1e-05,3.19085]
[1778836366892,52.7,80540.77,21.9,-0.01791,1e-05,3.19151]
[1778836371928,52.7,80542.59,21.9,-0.01789,1e-05,3.18876]
[1778836376963,52.7,80546.21,21.9,-0.01785,1e-05,3.18295]
[1778836381998,52.7,80554.02,21.9,-0.01777,1e-05,3.17]
[1778836387034,52.7,80561.46,21.9,-0.01769,1e-05,3.15791]
[1778836392069,52.71,80560.27,21.9,-0.0177,1e-05,3.16055]
[1778836397104,52.71,80559.16,21.9,-0.01772,1e-05,3.16305]
[1778836402139,52.71,80558.53,21.9,-0.01773,1e-05,3.16473]
[1778836406082,52.71,80567.75,21.9,-0.01763,1e-05,3.14942]
[1778836407040,52.71,80570.1,21.9,-0.0176,1e-05,3.14558]
[1778836413218,52.72,80570.39,21.9,-0.0176,1e-05,3.14423]
[1778836418253,52.72,80570.43,21.9,-0.0176,1e-05,3.14499]
[1778836423442,52.72,80574.97,21.9,-0.01755,1e-05,3.138]
[1778836429330,52.73,80576.34,21.9,-0.01755,1e-05,3.13698]
[1778836434365,52.73,80579.2,21.9,-0.01752,1e-05,3.13307]
[1778836439400,52.74,80579.47,21.9,-0.01752,1e-05,3.13356]
[1778836444435,52.74,80579.56,21.9,-0.01753,1e-05,3.13435]
[1778836445802,52.74,80579.56,21.9,-0.01753,1e-05,3.13435]
[1778836451487,52.74,80582.14,21.9,-0.01751,1e-05,3.13128]
[1778836456522,52.75,80587.26,21.9,-0.01746,1e-05,3.12379]
[1778836461557,52.75,80580.12,21.9,-0.01754,1e-05,3.13679]
[1778836466592,52.76,80582.42,21.9,-0.01752,1e-05,3.13379]
[1778836471627,52.76,80580.34,21.9,-0.01754,1e-05,3.13622]
[1778836476662,52.76,80569.65,21.9,-0.01767,1e-05,3.15517]
[1778836481697,52.76,80560.41,21.9,-0.01778,1e-05,3.17153]
[1778836486732,52.77,80564.95,21.9,-0.01773,1e-05,3.16439]
[1778836491768,52.77,80566.2,21.9,-0.01772,1e-05,3.16292]
[1778836496807,52.77,80566.11,21.9,-0.01773,1e-05,3.16374]
[1778836503856,52.78,80565.49,21.9,-0.01774,1e-05,3.16573]
[1778836508891,52.78,80559.49,21.9,-0.01781,1e-05,3.17656]
[1778836513926,52.78,80559.26,21.9,-0.01782,1e-05,3.17752]
[1778836518961,52.78,80560.25,21.9,-0.01781,1e-05,3.17641]
[1778836525008,52.79,80566.13,21.9,-0.01775,1e-05,3.16715]
[1778836530039,52.79,80559.3,21.9,-0.01783,1e-05,3.17943]
[1778836535074,52.79,80556.76,21.9,-0.01785,1e-05,3.18235]
[1778836540109,52.79,80555.98,21.9,-0.01787,1e-05,3.18422]
[1778836545144,52.79,80560.72,21.9,-0.01782,1e-05,3.17667]
[1778836550179,52.8,80560.39,21.9,-0.01782,1e-05,3.17781]
[1778836555214,52.8,80553.92,21.9,-0.0179,1e-05,3.18935]
[1778836560251,52.8,80548.46,21.9,-0.01797,1e-05,3.19914]
[1778836565286,52.8,80556.93,21.9,-0.01787,1e-05,3.18507]
[1778836570321,52.8,80557.02,21.9,-0.01787,1e-05,3.18539]
[1778836575356,52.81,80549.92,21.9,-0.01796,1e-05,3.19801]
[1778836580391,52.81,80546.42,21.9,-0.018,1e-05,3.20437]
[1778836585426,52.81,80534.29,21.9,-0.01814,1e-05,3.22546]
[1778836590461,52.81,80534.76,21.9,-0.01814,1e-05,3.22483]
[1778836594425,52.81,80531.99,21.9,-0.01816,1e-05,3.22772]
[1778836599524,52.81,80530.63,21.9,-0.01818,1e-05,3.23028]
[1778836604559,52.81,80531.58,21.9,-0.01817,1e-05,3.22883]
[1778836609724,52.81,80531.56,21.9,-0.01817,1e-05,3.22899]
[1778836615636,52.81,80531.17,21.9,-0.01818,1e-05,3.23003]
[1778836620671,52.81,80529.43,21.9,-0.0182,1e-05,3.23325]
[1778836625706,52.81,80532.48,21.9,-0.01817,1e-05,3.22815]
[1778836626757,52.81,80532.48,21.9,-0.01817,1e-05,3.22815]
[1778836636785,52.81,80530.98,21.9,-0.01819,1e-05,3.2311]
[1778836641821,52.82,80530.31,21.9,-0.01819,1e-05,3.23233]
[1778836646855,52.82,80531.03,21.9,-0.01819,1e-05,3.23115]
[1778836651890,52.82,80528.36,21.9,-0.01821,1e-05,3.23378]
[1778836656925,52.82,80535.57,21.9,-0.01812,1e-05,3.2214]
[1778836661960,52.82,80548.02,21.9,-0.01798,1e-05,3.20024]
[1778836666995,52.82,80548.2,21.9,-0.01798,1e-05,3.20024]
[1778836672031,52.82,80548.67,21.9,-0.01798,1e-05,3.19972]
[1778836677066,52.82,80543.36,21.9,-0.01804,1e-05,3.20908]
[1778836682101,52.82,80544.98,21.9,-0.01802,1e-05,3.20643]
[1778836688582,52.82,80546.56,21.9,-0.018,1e-05,3.20382]
[1778836694187,52.82,80537.19,21.9,-0.01811,1e-05,3.21999]
[1778836699222,52.82,80539.76,21.9,-0.01808,1e-05,3.21557]
[1778836704257,52.82,80540.47,21.9,-0.01807,1e-05,3.21438]
[1778836709292,52.82,80541.47,21.9,-0.01806,1e-05,3.2127]
[1778836714331,52.82,80543.73,21.9,-0.01803,1e-05,3.20688]
[1778836719366,52.82,80543.9,21.9,-0.01803,1e-05,3.20666]
[1778836724401,52.82,80543.55,21.9,-0.01803,1e-05,3.20734]
[1778836729437,52.82,80543.16,21.9,-0.01803,1e-05,3.20807]
[1778836734472,52.82,80543.14,21.9,-0.01804,1e-05,3.20816]
[1778836739507,52.82,80543.43,21.9,-0.01803,1e-05,3.2077]
[1778836744542,52.82,80541.36,21.9,-0.01806,1e-05,3.21131]
[1778836749577,52.82,80541.74,21.9,-0.01805,1e-05,3.21067]
[1778836754612,52.82,80541.09,21.9,-0.01806,1e-05,3.2118]
[1778836759647,52.82,80534.84,21.9,-0.01813,1e-05,3.22257]
[1778836764682,52.82,80534.97,21.9,-0.01813,1e-05,3.22226]
[1778836769717,52.82,80528.67,21.9,-0.0182,1e-05,3.23307]
[1778836774752,52.82,80528.12,21.9,-0.0182,1e-05,3.23187]
[1778836779787,52.82,80525.73,21.9,-0.01823,1e-05,3.23593]
[1778836784822,52.82,80516.46,21.9,-0.01833,1e-05,3.2519]
[1778836789857,52.82,80516.57,21.9,-0.01833,1e-05,3.2515]
[1778836794528,52.82,80517.6,21.9,-0.01832,1e-05,3.24953]
[1778836799927,52.82,80516.91,21.9,-0.01832,1e-05,3.25053]
[1778836804963,52.82,80514.21,21.9,-0.01836,1e-05,3.25505]
[1778836810201,52.82,80512.74,21.9,-0.01837,1e-05,3.25744]
[1778836816043,52.82,80504.8,21.9,-0.01846,1e-05,3.27091]
[1778836818812,52.82,80503.67,21.9,-0.01848,1e-05,3.27282]
[1778836820296,52.82,80504.29,21.9,-0.01847,1e-05,3.2716]
[1778836825106,52.8,80486.22,21.9,-0.01866,1e-05,3.30023]
[1778836830141,52.8,80490.19,21.9,-0.01861,1e-05,3.29269]
[1778836835176,52.8,80491.8,21.9,-0.01858,1e-05,3.28734]
[1778836840212,52.8,80482.56,21.9,-0.01868,1e-05,3.303]
[1778836845486,52.8,80494.75,21.9,-0.01854,1e-05,3.28126]
[1778836851290,52.79,80494.84,21.9,-0.01853,1e-05,3.28052]
[1778836856325,52.79,80496.96,21.9,-0.0185,1e-05,3.27641]
[1778836857227,52.79,80496.96,21.9,-0.0185,1e-05,3.27641]
[1778836862367,52.79,80500.99,21.9,-0.01845,1e-05,3.26886]
[1778836867411,52.79,80523.08,21.9,-0.01819,1e-05,3.2302]
[1778836872446,52.79,80521.57,21.9,-0.01821,1e-05,3.23285]
[1778836877481,52.79,80512.63,21.9,-0.01831,1e-05,3.24828]
[1778836882516,52.79,80517.62,21.9,-0.01825,1e-05,3.23953]
[1778836887551,52.79,80518.24,21.9,-0.01825,1e-05,3.23846]
[1778836892587,52.79,80520.07,21.9,-0.01822,1e-05,3.23334]
[1778836897726,52.79,80520.03,21.9,-0.01822,1e-05,3.23349]
[1778836903664,52.79,80517.03,21.9,-0.01825,1e-05,3.23884]
[1778836908705,52.79,80531.39,21.9,-0.01809,1e-05,3.21413]
[1778836913740,52.79,80532.84,21.9,-0.01807,1e-05,3.21189]
[1778836918776,52.79,80521.17,21.9,-0.01821,1e-05,3.23223]
[1778836923810,52.79,80507.19,21.9,-0.01837,1e-05,3.25649]
[1778836928847,52.79,80501.93,21.9,-0.01843,1e-05,3.26551]
[1778836933885,52.79,80488.58,21.9,-0.01859,1e-05,3.28867]
[1778836938920,52.79,80487.78,21.9,-0.0186,1e-05,3.2897]
[1778836943955,52.79,80488.64,21.9,-0.01858,1e-05,3.28773]
[1778836946978,52.79,80471.35,21.9,-0.01879,1e-05,3.31791]
[1778836952014,52.78,80468.26,21.9,-0.01881,1e-05,3.32063]
[1778836957048,52.78,80469.98,21.9,-0.01878,1e-05,3.31674]
[1778836962083,52.78,80470.75,21.9,-0.01877,1e-05,3.31473]
[1778836967118,52.78,80468.78,21.9,-0.01879,1e-05,3.31753]
[1778836972153,52.77,80469.42,21.9,-0.01878,1e-05,3.31573]
[1778836977188,52.77,80472.5,21.9,-0.01874,1e-05,3.30967]
[1778836982223,52.77,80473.62,21.9,-0.01872,1e-05,3.30714]
[1778836987258,52.77,80475.74,21.9,-0.01869,1e-05,3.3029]
[1778836992293,52.77,80475.77,21.9,-0.01869,1e-05,3.30235]
[1778836997328,52.76,80472.09,21.9,-0.01873,1e-05,3.30832]
[1778837002363,52.76,80473.24,21.9,-0.01871,1e-05,3.30574]
[1778837008075,52.76,80468.33,21.9,-0.01877,1e-05,3.31393]
[1778837013440,52.76,80465.8,21.9,-0.01878,1e-05,3.31551]
[1778837018475,52.75,80464.41,21.9,-0.01879,1e-05,3.31739]
[1778837023510,52.75,80464.71,21.9,-0.01879,1e-05,3.3163]
[1778837028813,52.75,80459.9,21.9,-0.01884,1e-05,3.32432]
[1778837034587,52.75,80459.4,21.9,-0.01884,1e-05,3.32435]
[1778837039622,52.75,80460.48,21.9,-0.01882,1e-05,3.32186]
[1778837044658,52.74,80466.05,21.9,-0.01875,1e-05,3.31146]
[1778837049695,52.74,80474.35,21.9,-0.01865,1e-05,3.29642]
[1778837054733,52.74,80469.52,21.9,-0.01871,1e-05,3.30457]
[1778837059768,52.74,80472.7,21.9,-0.01867,1e-05,3.29854]
[1778837064803,52.74,80473.36,21.9,-0.01865,1e-05,3.29696]
[1778837069839,52.74,80476.13,21.9,-0.01862,1e-05,3.29169]
[1778837074874,52.73,80477.21,21.9,-0.01859,1e-05,3.28739]
[1778837079909,52.73,80477.59,21.9,-0.01859,1e-05,3.28637]
[1778837084944,52.73,80488.07,21.9,-0.01846,1e-05,3.26774]
[1778837089980,52.73,80489.02,21.9,-0.01845,1e-05,3.26588]
[1778837095015,52.73,80489.96,21.9,-0.01843,1e-05,3.26406]
[1778837100050,52.73,80497.65,21.9,-0.01834,1e-05,3.25047]
[1778837105085,52.73,80501.57,21.9,-0.0183,1e-05,3.2436]
[1778837106092,52.73,80484.47,21.9,-0.0185,1e-05,3.27344]
[1778837111127,52.73,80470.59,21.9,-0.01866,1e-05,3.29751]
[1778837116083,52.73,80467.51,21.9,-0.0187,1e-05,3.30255]
[1778837116102,52.73,80467.51,21.9,-0.0187,1e-05,3.30255]
[1778837116162,52.73,80467.47,21.9,-0.0187,1e-05,3.30253]
[1778837121197,52.73,80472.63,21.9,-0.01863,1e-05,3.29326]
[1778837126475,52.73,80472.72,21.9,-0.01863,1e-05,3.29306]
[1778837127239,52.72,80472.82,21.9,-0.01863,1e-05,3.29267]
[1778837132274,52.72,80473.48,21.9,-0.0186,1e-05,3.28845]
[1778837137310,52.72,80462.47,21.9,-0.01873,1e-05,3.30685]
[1778837142345,52.71,80468.51,21.9,-0.01865,1e-05,3.29508]
[1778837147381,52.71,80471.2,21.9,-0.01861,1e-05,3.28936]
[1778837152416,52.71,80469.76,21.9,-0.01862,1e-05,3.29095]
[1778837157451,52.7,80470.84,21.9,-0.0186,1e-05,3.28811]
[1778837162486,52.7,80463.21,21.9,-0.01869,1e-05,3.30059]
[1778837167523,52.69,80460.27,21.9,-0.01872,1e-05,3.30475]
[1778837172559,52.69,80453.07,21.9,-0.01879,1e-05,3.31638]
[1778837177595,52.69,80454.27,21.9,-0.01877,1e-05,3.31309]
[1778837182630,52.68,80454.05,21.9,-0.01877,1e-05,3.31235]
[1778837187665,52.68,80454.85,21.9,-0.01875,1e-05,3.30982]
[1778837192700,52.67,80457.06,21.9,-0.01871,1e-05,3.30276]
[1778837197735,52.67,80466.36,21.9,-0.01859,1e-05,3.28534]
[1778837202770,52.67,80475.52,21.9,-0.01847,1e-05,3.2684]
[1778837207805,52.66,80484.49,21.9,-0.01836,1e-05,3.25204]
[1778837212840,52.66,80490.11,21.9,-0.01829,1e-05,3.24168]
[1778837217875,52.66,80491.08,21.9,-0.01828,1e-05,3.23945]
[1778837222910,52.66,80491.15,21.9,-0.01827,1e-05,3.23878]
[1778837227945,52.66,80495.08,21.9,-0.01822,1e-05,3.23143]
[1778837232980,52.65,80495.5,21.9,-0.01821,1e-05,3.2302]
[1778837238015,52.65,80496.55,21.9,-0.0182,1e-05,3.22789]
[1778837243050,52.65,80498.31,21.9,-0.01817,1e-05,3.22436]
[1778837248085,52.65,80501.0,21.9,-0.01814,1e-05,3.21924]
[1778837253120,52.65,80509.79,21.9,-0.01802,1e-05,3.20167]
[1778837258155,52.65,80508.74,21.9,-0.01803,1e-05,3.20314]
[1778837263190,52.64,80507.28,21.9,-0.01805,1e-05,3.20531]
[1778837268225,52.64,80503.78,21.9,-0.01809,1e-05,3.21098]
[1778837273260,52.64,80506.46,21.9,-0.01805,1e-05,3.20588]
[1778837278295,52.64,80508.45,21.9,-0.01803,1e-05,3.20203]
[1778837283330,52.64,80506.0,21.9,-0.01805,1e-05,3.2059]
[1778837288365,52.64,80503.95,21.9,-0.01807,1e-05,3.20902]
[1778837293407,52.63,80506.07,21.9,-0.01805,1e-05,3.20483]
[1778837298442,52.63,80505.98,21.9,-0.01804,1e-05,3.20458]
[1778837303479,52.63,80496.7,21.9,-0.01815,1e-05,3.22018]
[1778837308513,52.63,80497.4,21.9,-0.01814,1e-05,3.21843]
[1778837313548,52.63,80497.67,21.9,-0.01812,1e-05,3.21544]
[1778837318583,52.63,80499.9,21.9,-0.01809,1e-05,3.21108]
[1778837323618,52.62,80502.68,21.9,-0.01806,1e-05,3.20584]
[1778837328653,52.62,80504.89,21.9,-0.01803,1e-05,3.20164]
[1778837329765,52.62,80504.89,21.9,-0.01803,1e-05,3.20164]
[1778837329783,52.62,80504.89,21.9,-0.01803,1e-05,3.20164]
[1778837329844,52.62,80504.89,21.9,-0.01803,1e-05,3.20164]
[1778837329945,52.62,80504.55,21.9,-0.01803,1e-05,3.20214]
[1778837334571,52.62,80519.36,21.9,-0.01786,1e-05,3.17718]
[1778837335243,52.62,80519.36,21.9,-0.01786,1e-05,3.17718]
[1778837339805,52.63,80523.16,21.9,-0.01782,1e-05,3.17155]
[1778837345773,52.63,80533.74,21.9,-0.01771,1e-05,3.15488]
[1778837347279,52.63,80533.74,21.9,-0.01771,1e-05,3.15488]
[1778837349801,52.64,80552.46,21.9,-0.0175,1e-05,3.12403]
[1778837354175,52.64,80561.72,21.9,-0.01741,1e-05,3.10926]
[1778837356212,52.64,80563.41,21.9,-0.01739,1e-05,3.10701]
[1778837361890,52.65,80551.21,21.9,-0.01754,1e-05,3.12962]
[1778837366925,52.65,80548.35,21.9,-0.01758,1e-05,3.13578]
[1778837371960,52.66,80551.29,21.9,-0.01755,1e-05,3.13006]
[1778837376995,52.66,80552.9,21.9,-0.01754,1e-05,3.12858]
[1778837382030,52.67,80566.5,21.9,-0.01739,1e-05,3.10696]
[1778837387065,52.68,80557.18,21.9,-0.01751,1e-05,3.1241]
[1778837392100,52.68,80558.38,21.9,-0.0175,1e-05,3.12341]
[1778837397135,52.69,80559.12,21.9,-0.0175,1e-05,3.1235]
[1778837402170,52.69,80567.72,21.9,-0.01741,1e-05,3.11042]
[1778837407205,52.7,80559.23,21.9,-0.01752,1e-05,3.12617]
[1778837412240,52.7,80563.7,21.9,-0.01748,1e-05,3.12002]
[1778837417275,52.71,80566.64,21.9,-0.01745,1e-05,3.11651]
[1778837422310,52.71,80567.2,21.9,-0.01746,1e-05,3.11704]
[1778837427352,52.72,80564.27,21.9,-0.0175,1e-05,3.12345]
[1778837432387,52.72,80563.55,21.9,-0.01751,1e-05,3.1241]
[1778837437422,52.73,80565.91,21.9,-0.01749,1e-05,3.12154]
[1778837442457,52.74,80568.54,21.9,-0.01747,1e-05,3.11856]
[1778837447492,52.74,80563.71,21.9,-0.01753,1e-05,3.12817]
[1778837452527,52.75,80558.28,21.9,-0.0176,1e-05,3.13871]
[1778837457562,52.75,80558.78,21.9,-0.01761,1e-05,3.13945]
[1778837462597,52.76,80559.29,21.9,-0.01761,1e-05,3.13991]
[1778837467633,52.76,80567.31,21.9,-0.01753,1e-05,3.12766]
[1778837472667,52.77,80575.62,21.9,-0.01744,1e-05,3.11513]
[1778837472676,52.77,80575.62,21.9,-0.01744,1e-05,3.11513]
[1778837473674,52.77,80575.88,21.9,-0.01744,1e-05,3.11454]
[1778837477702,52.77,80558.52,21.9,-0.01763,1e-05,3.14322]
[1778837482109,52.76,80558.71,21.9,-0.01763,1e-05,3.14228]
[1778837486993,52.76,80558.61,21.9,-0.01762,1e-05,3.14144]
[1778837492808,52.75,80558.47,21.9,-0.0176,1e-05,3.1383]
[1778837497846,52.75,80559.85,21.9,-0.01758,1e-05,3.135]
[1778837502881,52.75,80563.09,21.9,-0.01754,1e-05,3.12863]
[1778837507916,52.74,80558.05,21.9,-0.01759,1e-05,3.13626]
[1778837512951,52.74,80557.47,21.9,-0.01759,1e-05,3.13631]
[1778837517986,52.74,80556.94,21.9,-0.01759,1e-05,3.13628]
[1778837523021,52.73,80544.11,21.9,-0.01773,1e-05,3.15699]
[1778837528057,52.73,80544.44,21.9,-0.01772,1e-05,3.15526]
[1778837533091,52.72,80554.94,21.9,-0.01759,1e-05,3.13632]
[1778837535687,52.72,80555.79,21.9,-0.01758,1e-05,3.13467]
[1778837545175,52.71,80566.17,21.9,-0.01745,1e-05,3.11483]
[1778837550210,52.71,80566.92,21.9,-0.01743,1e-05,3.11256]
[1778837555245,52.71,80563.47,21.9,-0.01745,1e-05,3.11537]
[1778837560280,52.7,80567.94,21.9,-0.0174,1e-05,3.10674]
[1778837565315,52.7,80568.06,21.9,-0.01739,1e-05,3.10556]
[1778837570350,52.69,80571.62,21.9,-0.01734,1e-05,3.09866]
[1778837571229,52.69,80571.62,21.9,-0.01734,1e-05,3.09866]
[1778837576393,52.69,80592.17,21.9,-0.01711,1e-05,3.06319]
[1778837581429,52.69,80593.88,21.9,-0.01708,1e-05,3.05956]
[1778837586464,52.68,80590.88,21.9,-0.01711,1e-05,3.06379]
[1778837591499,52.68,80594.19,21.9,-0.01707,1e-05,3.05746]
[1778837596534,52.68,80594.44,21.9,-0.01706,1e-05,3.05627]
[1778837601569,52.67,80594.45,21.9,-0.01705,1e-05,3.05551]
[1778837606604,52.67,80596.48,21.9,-0.01703,1e-05,3.05138]
[1778837611639,52.67,80600.59,21.9,-0.01697,1e-05,3.04193]
[1778837616674,52.67,80602.25,21.9,-0.01694,1e-05,3.03854]
[1778837621709,52.66,80612.55,21.9,-0.01683,1e-05,3.02091]
[1778837626744,52.66,80626.38,21.9,-0.01667,1e-05,2.99779]
[1778837631779,52.66,80627.51,21.9,-0.01666,1e-05,2.99574]
[1778837636814,52.66,80628.08,21.9,-0.01665,1e-05,2.99463]
[1778837641849,52.66,80628.59,21.9,-0.01665,1e-05,2.99365]
[1778837646884,52.66,80628.19,21.9,-0.01665,1e-05,2.99417]
[1778837648000,52.66,80628.19,21.9,-0.01665,1e-05,2.99417]
[1778837653933,52.66,80629.77,21.9,-0.01663,1e-05,2.9914]
[1778837658968,52.66,80628.62,21.9,-0.01664,1e-05,2.99317]
[1778837664006,52.66,80619.55,21.9,-0.01674,1e-05,3.00782]
[1778837670046,52.66,80611.65,21.9,-0.01682,1e-05,3.02051]
[1778837675081,52.65,80609.44,21.9,-0.01684,1e-05,3.02184]
[1778837681282,52.65,80609.52,21.9,-0.01683,1e-05,3.0214]
[1778837687165,52.65,80604.72,21.9,-0.01688,1e-05,3.02865]
[1778837692200,52.65,80604.68,21.9,-0.01688,1e-05,3.02829]
[1778837698242,52.65,80605.59,21.9,-0.01687,1e-05,3.02629]
[1778837703277,52.65,80618.3,21.9,-0.01672,1e-05,3.00505]
[1778837708312,52.65,80614.24,21.9,-0.01677,1e-05,3.0115]
[1778837713347,52.64,80614.71,21.9,-0.01676,1e-05,3.01045]
[1778837718384,52.64,80610.78,21.9,-0.0168,1e-05,3.01665]
[1778837723420,52.64,80604.56,21.9,-0.01687,1e-05,3.02654]
[1778837727274,52.64,80596.96,21.9,-0.01695,1e-05,3.03884]
[1778837728095,52.64,80591.77,21.9,-0.01701,1e-05,3.04735]
[1778837728292,52.64,80591.77,21.9,-0.01701,1e-05,3.04735]
[1778837733490,52.64,80592.82,21.9,-0.01698,1e-05,3.04296]
[1778837738341,52.64,80592.7,21.9,-0.01698,1e-05,3.04273]
[1778837743560,52.63,80593.33,21.9,-0.01697,1e-05,3.04106]
[1778837748595,52.63,80594.09,21.9,-0.01696,1e-05,3.0393]
[1778837753630,52.63,80593.41,21.9,-0.01696,1e-05,3.03993]
[1778837758666,52.63,80593.75,21.9,-0.01695,1e-05,3.03889]
[1778837763700,52.63,80603.92,21.9,-0.01684,1e-05,3.02165]
[1778837768987,52.62,80604.27,21.9,-0.01683,1e-05,3.02075]
[1778837774777,52.62,80614.06,21.9,-0.01672,1e-05,3.00432]
[1778837779812,52.62,80624.11,21.9,-0.01661,1e-05,2.98767]
[1778837779999,52.62,80624.11,21.9,-0.01661,1e-05,2.98767]
[1778837785854,52.62,80624.75,21.9,-0.01661,1e-05,2.98657]
[1778837790889,52.62,80630.99,21.9,-0.01654,1e-05,2.9764]
[1778837795924,52.62,80630.16,21.9,-0.01654,1e-05,2.97596]
[1778837801021,52.62,80623.27,21.9,-0.01661,1e-05,2.9873]
[1778837808009,52.62,80628.43,21.9,-0.01656,1e-05,2.97895]
[1778837813043,52.62,80618.28,21.9,-0.01667,1e-05,2.99558]
[1778837818079,52.62,80602.66,21.9,-0.01684,1e-05,3.02104]
[1778837823114,52.62,80593.26,21.9,-0.01694,1e-05,3.03627]
[1778837828149,52.62,80577.42,21.9,-0.01711,1e-05,3.06203]
[1778837833184,52.62,80579.03,21.9,-0.01709,1e-05,3.05869]
[1778837838219,52.61,80581.36,21.9,-0.01706,1e-05,3.0542]
[1778837843254,52.61,80582.5,21.9,-0.01704,1e-05,3.05176]
[1778837845342,52.61,80582.55,21.9,-0.01704,1e-05,3.05157]
[1778837847665,52.61,80582.39,21.9,-0.01704,1e-05,3.05162]
[1778837853329,52.61,80575.41,21.9,-0.0171,1e-05,3.06048]
[1778837858364,52.61,80566.56,21.9,-0.0172,1e-05,3.07457]
[1778837863399,52.6,80567.52,21.9,-0.01718,1e-05,3.07224]
[1778837868434,52.6,80567.08,21.9,-0.01718,1e-05,3.07225]
[1778837871891,52.6,80556.23,21.9,-0.0173,1e-05,3.09016]
[1778837871936,52.6,80546.3,21.9,-0.01741,1e-05,3.1067]
[1778837875707,52.6,80538.91,21.9,-0.0175,1e-05,3.11959]
[1778837881525,52.61,80536.06,21.9,-0.01755,1e-05,3.12634]
[1778837882408,52.61,80536.06,21.9,-0.01755,1e-05,3.12634]
[1778837885463,52.61,80519.49,21.9,-0.01774,1e-05,3.15531]
[1778837888385,52.61,80513.35,21.9,-0.01782,1e-05,3.16645]
[1778837888471,52.61,80513.35,21.9,-0.01782,1e-05,3.16645]
[1778837895636,52.62,80497.06,21.9,-0.01801,1e-05,3.19582]
[1778837900669,52.62,80488.81,21.9,-0.01811,1e-05,3.21076]
[1778837905704,52.62,80498.57,21.9,-0.018,1e-05,3.19451]
[1778837906216,52.62,80498.57,21.9,-0.018,1e-05,3.19451]
[1778837906711,52.62,80499.15,21.9,-0.018,1e-05,3.19365]
[1778837911746,52.62,80507.74,21.9,-0.01788,1e-05,3.17578]
[1778837916781,52.61,80511.21,21.9,-0.01783,1e-05,3.1688]
[1778837919507,52.61,80510.76,21.9,-0.01784,1e-05,3.16937]
[1778837920666,52.61,80509.59,21.9,-0.01785,1e-05,3.17096]
[1778837922544,52.61,80502.44,21.9,-0.01793,1e-05,3.18281]
[1778837922676,52.61,80502.44,21.9,-0.01793,1e-05,3.18281]
[1778837930879,52.6,80510.15,21.9,-0.01783,1e-05,3.1676]
[1778837935914,52.6,80510.25,21.9,-0.01782,1e-05,3.16637]
[1778837940949,52.59,80510.74,21.9,-0.01781,1e-05,3.16446]
[1778837945984,52.59,80500.11,21.9,-0.01792,1e-05,3.18157]
[1778837951261,52.59,80499.91,21.9,-0.01792,1e-05,3.1807]
[1778837952026,52.58,80504.7,21.9,-0.01786,1e-05,3.17223]
[1778837957061,52.59,80508.51,21.9,-0.01782,1e-05,3.16649]
[1778837962096,52.59,80508.01,21.9,-0.01783,1e-05,3.16833]
[1778837967131,52.59,80506.09,21.9,-0.01786,1e-05,3.17239]
[1778837972170,52.6,80501.14,21.9,-0.01791,1e-05,3.17962]
[1778837977205,52.6,80499.31,21.9,-0.01794,1e-05,3.18345]
[1778837982240,52.6,80493.27,21.9,-0.01801,1e-05,3.19449]
[1778837987275,52.6,80491.54,21.9,-0.01804,1e-05,3.19809]
[1778837993304,52.61,80491.63,21.9,-0.01804,1e-05,3.19851]
[1778837993317,52.61,80491.74,21.9,-0.01804,1e-05,3.19843]
[1778837998352,52.6,80495.39,21.9,-0.01799,1e-05,3.19077]
[1778838003388,52.6,80495.98,21.9,-0.01797,1e-05,3.18845]
[1778838008423,52.59,80504.15,21.9,-0.01787,1e-05,3.17321]
[1778838013458,52.59,80505.34,21.9,-0.01785,1e-05,3.17005]
[1778838018494,52.58,80504.86,21.9,-0.01784,1e-05,3.16978]
[1778838023529,52.58,80504.9,21.9,-0.01784,1e-05,3.16861]
[1778838028564,52.58,80505.68,21.9,-0.01782,1e-05,3.16617]
[1778838033599,52.57,80505.56,21.9,-0.0178,1e-05,3.1633]
[1778838038634,52.57,80506.29,21.9,-0.01779,1e-05,3.16099]
[1778838040006,52.57,80506.29,21.9,-0.01779,1e-05,3.16099]
[1778838040268,52.57,80506.29,21.9,-0.01779,1e-05,3.16099]
[1778838040334,52.57,80483.74,21.9,-0.01805,1e-05,3.19931]
[1778838045684,52.56,80467.64,21.9,-0.01823,1e-05,3.22563]
[1778838046362,52.56,80467.64,21.9,-0.01823,1e-05,3.22563]
[1778838046695,52.56,80467.42,21.9,-0.01823,1e-05,3.2257]
[1778838049548,52.56,80466.32,21.9,-0.01824,1e-05,3.22775]
[1778838049716,52.56,80467.19,21.9,-0.01823,1e-05,3.2263]
[1778838053180,52.56,80467.2,21.9,-0.01823,1e-05,3.2261]
[1778838058779,52.55,80466.66,21.9,-0.01823,1e-05,3.22558]
[1778838059370,52.55,80466.66,21.9,-0.01823,1e-05,3.22558]
[1778838064821,52.54,80458.04,21.9,-0.01831,1e-05,3.2381]
[1778838069857,52.53,80452.24,21.9,-0.01836,1e-05,3.24583]
[1778838074893,52.52,80452.42,21.9,-0.01835,1e-05,3.24306]
[1778838079928,52.52,80451.57,21.9,-0.01834,1e-05,3.24212]
[1778838084963,52.51,80450.73,21.9,-0.01833,1e-05,3.24118]
[1778838089999,52.5,80448.48,21.9,-0.01834,1e-05,3.24273]
[1778838095036,52.49,80442.77,21.9,-0.01839,1e-05,3.24823]
[1778838100071,52.48,80446.42,21.9,-0.01833,1e-05,3.23949]
[1778838105106,52.47,80443.29,21.9,-0.01835,1e-05,3.24262]
[1778838110141,52.46,80454.3,21.9,-0.0182,1e-05,3.22107]
[1778838115176,52.45,80453.75,21.9,-0.01819,1e-05,3.21986]
[1778838120211,52.44,80458.01,21.9,-0.01813,1e-05,3.21031]
[1778838125246,52.44,80461.32,21.9,-0.01808,1e-05,3.20252]
[1778838130281,52.43,80461.3,21.9,-0.01806,1e-05,3.2006]
[1778838135316,52.42,80459.37,21.9,-0.01807,1e-05,3.20157]
[1778838140351,52.41,80455.29,21.9,-0.01811,1e-05,3.20668]
[1778838145386,52.4,80445.51,21.9,-0.01821,1e-05,3.22157]
[1778838150421,52.4,80444.97,21.9,-0.0182,1e-05,3.22035]
[1778838155456,52.39,80445.66,21.9,-0.01817,1e-05,3.215]
[1778838160491,52.38,80442.26,21.9,-0.01819,1e-05,3.21881]
[1778838165527,52.37,80436.51,21.9,-0.01825,1e-05,3.2267]
[1778838170563,52.36,80437.86,21.9,-0.01822,1e-05,3.22217]
[1778838175598,52.36,80438.16,21.9,-0.0182,1e-05,3.21952]
[1778838180633,52.35,80439.19,21.9,-0.01817,1e-05,3.21562]
[1778838185668,52.34,80439.25,21.9,-0.01816,1e-05,3.21346]
[1778838190703,52.33,80444.54,21.9,-0.01808,1e-05,3.20229]
[1778838195738,52.33,80449.12,21.9,-0.01802,1e-05,3.19245]
[1778838200773,52.32,80451.84,21.9,-0.01797,1e-05,3.18595]
[1778838205808,52.31,80452.67,21.9,-0.01795,1e-05,3.18274]
[1778838210843,52.31,80451.75,21.9,-0.01795,1e-05,3.18258]
[1778838215879,52.3,80452.02,21.9,-0.01793,1e-05,3.17838]
[1778838220914,52.29,80447.7,21.9,-0.01796,1e-05,3.18409]
[1778838225949,52.29,80449.27,21.9,-0.01793,1e-05,3.17961]
[1778838230985,52.28,80446.56,21.9,-0.01795,1e-05,3.18256]
[1778838236021,52.27,80445.07,21.9,-0.01796,1e-05,3.18339]
[1778838241056,52.26,80443.62,21.9,-0.01797,1e-05,3.18413]
[1778838246091,52.26,80445.83,21.9,-0.01793,1e-05,3.17856]
[1778838251127,52.25,80438.52,21.9,-0.018,1e-05,3.18949]
[1778838256162,52.24,80434.04,21.9,-0.01804,1e-05,3.19547]
[1778838261197,52.24,80433.7,21.9,-0.01803,1e-05,3.19421]
[1778838266233,52.23,80425.23,21.9,-0.01812,1e-05,3.20707]
[1778838271268,52.22,80426.7,21.9,-0.01808,1e-05,3.20057]
[1778838276303,52.22,80427.66,21.9,-0.01806,1e-05,3.19707]
[1778838281596,52.21,80422.16,21.9,-0.01811,1e-05,3.20488]
[1778838286186,52.21,80421.82,21.9,-0.01811,1e-05,3.20483]
[1778838290322,52.21,80417.1,21.9,-0.01816,1e-05,3.21262]
[1778838295436,52.2,80420.94,21.9,-0.01811,1e-05,3.20544]
[1778838300471,52.2,80418.59,21.9,-0.01814,1e-05,3.20907]
[1778838305506,52.2,80417.8,21.9,-0.01815,1e-05,3.21002]
[1778838310541,52.2,80409.19,21.9,-0.01825,1e-05,3.22466]
[1778838315576,52.2,80401.62,21.9,-0.01833,1e-05,3.23741]
[1778838316200,52.2,80401.62,21.9,-0.01833,1e-05,3.23741]
[1778838317307,52.2,80401.43,21.9,-0.01833,1e-05,3.23762]
[1778838322628,52.19,80419.11,21.9,-0.01812,1e-05,3.20597]
[1778838327663,52.19,80428.5,21.9,-0.01801,1e-05,3.18928]
[1778838332699,52.19,80419.98,21.9,-0.01809,1e-05,3.20197]
[1778838337734,52.19,80418.87,21.9,-0.01811,1e-05,3.20357]
[1778838343230,52.19,80433.53,21.9,-0.01793,1e-05,3.17789]
[1778838348811,52.19,80435.68,21.9,-0.01791,1e-05,3.17407]
[1778838353846,52.19,80436.41,21.9,-0.0179,1e-05,3.17273]
[1778838358881,52.19,80438.31,21.9,-0.01787,1e-05,3.16935]
[1778838363916,52.19,80437.85,21.9,-0.01788,1e-05,3.17002]
[1778838368951,52.19,80438.62,21.9,-0.01787,1e-05,3.16861]
[1778838373986,52.19,80435.93,21.9,-0.0179,1e-05,3.17312]
[1778838379021,52.19,80436.29,21.9,-0.01789,1e-05,3.17233]
[1778838384058,52.19,80437.42,21.9,-0.01788,1e-05,3.17021]
[1778838389093,52.19,80434.83,21.9,-0.01791,1e-05,3.17452]
[1778838394128,52.18,80439.92,21.9,-0.01784,1e-05,3.16352]
[1778838399163,52.18,80439.08,21.9,-0.01785,1e-05,3.16487]
[1778838404198,52.18,80438.55,21.9,-0.01785,1e-05,3.16565]
[1778838409233,52.18,80439.93,21.9,-0.01783,1e-05,3.16313]
[1778838414271,52.18,80430.08,21.9,-0.01795,1e-05,3.18009]
[1778838419306,52.18,80424.95,21.9,-0.01801,1e-05,3.1887]
[1778838424341,52.18,80425.85,21.9,-0.018,1e-05,3.18683]
[1778838429376,52.18,80422.55,21.9,-0.01803,1e-05,3.19227]
[1778838434411,52.18,80421.97,21.9,-0.01804,1e-05,3.19293]
[1778838435455,52.18,80421.97,21.9,-0.01804,1e-05,3.19293]
[1778838436609,52.18,80422.27,21.9,-0.01803,1e-05,3.19233]
[1778838442467,52.18,80427.78,21.9,-0.01796,1e-05,3.1823]
[1778838447502,52.18,80437.1,21.9,-0.01785,1e-05,3.16589]
[1778838452537,52.17,80442.5,21.9,-0.01778,1e-05,3.15444]
[1778838457572,52.17,80458.1,21.9,-0.0176,1e-05,3.12761]
[1778838462841,52.17,80441.8,21.9,-0.01779,1e-05,3.15572]
[1778838462864,52.17,80441.8,21.9,-0.01779,1e-05,3.15572]
[1778838467755,52.17,80439.98,21.9,-0.01781,1e-05,3.15872]
[1778838477714,52.17,80428.27,21.9,-0.01794,1e-05,3.17839]
[1778838482749,52.17,80430.39,21.9,-0.01791,1e-05,3.17438]
[1778838487786,52.17,80430.44,21.9,-0.01791,1e-05,3.17399]
[1778838494301,52.17,80429.03,21.9,-0.01793,1e-05,3.17626]
[1778838499870,52.17,80424.78,21.9,-0.01797,1e-05,3.18308]
[1778838504906,52.17,80425.67,21.9,-0.01796,1e-05,3.18119]
[1778838509940,52.16,80427.2,21.9,-0.01794,1e-05,3.17822]
[1778838514975,52.16,80428.31,21.9,-0.01791,1e-05,3.17401]
[1778838520011,52.16,80428.41,21.9,-0.01791,1e-05,3.17359]
[1778838525046,52.16,80425.62,21.9,-0.01794,1e-05,3.17814]
[1778838530081,52.16,80427.04,21.9,-0.01792,1e-05,3.17536]
[1778838535116,52.16,80425.68,21.9,-0.01794,1e-05,3.17739]
[1778838540151,52.16,80423.86,21.9,-0.01796,1e-05,3.18025]
[1778838545186,52.16,80424.52,21.9,-0.01795,1e-05,3.17878]
[1778838550221,52.16,80418.27,21.9,-0.01802,1e-05,3.18936]
[1778838555256,52.15,80419.53,21.9,-0.018,1e-05,3.18681]
[1778838560291,52.15,80423.84,21.9,-0.01795,1e-05,3.17907]
[1778838565326,52.15,80431.36,21.9,-0.01786,1e-05,3.16594]
[1778838570361,52.15,80427.37,21.9,-0.01791,1e-05,3.17275]
[1778838575396,52.15,80426.82,21.9,-0.0179,1e-05,3.17159]
[1778838580431,52.15,80423.01,21.9,-0.01795,1e-05,3.1781]
[1778838585466,52.15,80422.22,21.9,-0.01795,1e-05,3.17928]
[1778838590501,52.15,80422.86,21.9,-0.01794,1e-05,3.17797]
[1778838595536,52.15,80425.32,21.9,-0.01791,1e-05,3.1735]
[1778838600571,52.15,80424.13,21.9,-0.01793,1e-05,3.17536]
[1778838602585,52.15,80403.49,21.9,-0.01817,1e-05,3.21123]
[1778838607620,52.15,80401.39,21.9,-0.01819,1e-05,3.21439]
[1778838610969,52.14,80398.45,21.9,-0.01822,1e-05,3.21921]
[1778838615002,52.14,80383.23,21.9,-0.0184,1e-05,3.24545]
[1778838620712,52.14,80384.24,21.9,-0.01838,1e-05,3.24266]
[1778838625747,52.14,80384.09,21.9,-0.01838,1e-05,3.24208]
[1778838630782,52.13,80372.71,21.9,-0.01851,1e-05,3.2613]
[1778838635817,52.13,80375.97,21.9,-0.01845,1e-05,3.25229]
[1778838641861,52.12,80376.12,21.9,-0.01844,1e-05,3.25086]
[1778838646895,52.12,80378.33,21.9,-0.01841,1e-05,3.24599]
[1778838651930,52.12,80372.89,21.9,-0.01847,1e-05,3.25465]
[1778838656966,52.11,80374.53,21.9,-0.01844,1e-05,3.25072]
[1778838662001,52.11,80378.56,21.9,-0.01839,1e-05,3.24262]
[1778838667038,52.1,80378.67,21.9,-0.01838,1e-05,3.24149]
[1778838672073,52.1,80371.78,21.9,-0.01846,1e-05,3.25267]
[1778838677108,52.1,80380.6,21.9,-0.01834,1e-05,3.23612]
[1778838682143,52.09,80379.2,21.9,-0.01836,1e-05,3.23772]
[1778838688185,52.09,80372.21,21.9,-0.01843,1e-05,3.24888]
[1778838693221,52.09,80371.84,21.9,-0.01842,1e-05,3.24651]
[1778838698255,52.08,80373.8,21.9,-0.01839,1e-05,3.2421]
[1778838703290,52.08,80372.38,21.9,-0.0184,1e-05,3.24366]
[1778838708325,52.08,80372.28,21.9,-0.01839,1e-05,3.2429]
[1778838713360,52.07,80370.92,21.9,-0.0184,1e-05,3.24437]
[1778838718395,52.07,80370.82,21.9,-0.0184,1e-05,3.24362]
[1778838723430,52.06,80371.45,21.9,-0.01839,1e-05,3.2416]
[1778838728466,52.06,80377.83,21.9,-0.0183,1e-05,3.22949]
[1778838733500,52.06,80376.47,21.9,-0.01831,1e-05,3.23105]
[1778838738535,52.06,80375.83,21.9,-0.01832,1e-05,3.23141]
[1778838743570,52.05,80371.62,21.9,-0.01836,1e-05,3.23798]
[1778838748605,52.05,80371.23,21.9,-0.01836,1e-05,3.23781]
[1778838753640,52.05,80361.61,21.9,-0.01846,1e-05,3.25182]
[1778838758675,52.04,80364.01,21.9,-0.01842,1e-05,3.24661]
[1778838763710,52.04,80368.5,21.9,-0.01836,1e-05,3.23775]
[1778838768745,52.04,80368.03,21.9,-0.01836,1e-05,3.23778]
[1778838773780,52.03,80368.45,21.9,-0.01835,1e-05,3.23621]
[1778838777479,52.03,80372.33,21.9,-0.0183,1e-05,3.22903]
[1778838777809,52.03,80389.87,21.9,-0.01809,1e-05,3.19791]
[1778838778102,52.03,80389.87,21.9,-0.01809,1e-05,3.19791]
[1778838781785,52.03,80404.94,21.9,-0.01791,1e-05,3.17132]
[1778838782120,52.03,80401.79,21.9,-0.01795,1e-05,3.17675]
[1778838788891,52.03,80394.78,21.9,-0.01803,1e-05,3.18859]
[1778838793926,52.03,80389.66,21.9,-0.01809,1e-05,3.19712]
[1778838798961,52.02,80390.45,21.9,-0.01807,1e-05,3.19517]
[1778838803996,52.02,80385.02,21.9,-0.01814,1e-05,3.20413]
[1778838809031,52.02,80384.78,21.9,-0.01813,1e-05,3.20398]
[1778838814066,52.02,80377.39,21.9,-0.01821,1e-05,3.21432]
[1778838819101,52.01,80378.06,21.9,-0.0182,1e-05,3.21244]
[1778838824136,52.01,80378.95,21.9,-0.01818,1e-05,3.2102]
[1778838829171,52.01,80380.96,21.9,-0.01815,1e-05,3.20603]
[1778838834206,52.01,80384.32,21.9,-0.01811,1e-05,3.19951]
[1778838839241,52.0,80386.79,21.9,-0.01807,1e-05,3.19463]
[1778838844276,52.0,80384.69,21.9,-0.0181,1e-05,3.19777]
[1778838849311,52.0,80384.64,21.9,-0.01809,1e-05,3.19734]
[1778838854346,52.0,80379.46,21.9,-0.01815,1e-05,3.20593]
[1778838859381,52.0,80379.05,21.9,-0.01815,1e-05,3.20609]
[1778838864416,51.99,80375.1,21.9,-0.0182,1e-05,3.21246]
[1778838869451,51.99,80379.49,21.9,-0.01814,1e-05,3.20418]
[1778838874486,51.99,80377.31,21.9,-0.01815,1e-05,3.20549]
[1778838879521,51.99,80378.49,21.9,-0.01813,1e-05,3.20295]
[1778838884556,51.99,80381.42,21.9,-0.0181,1e-05,3.19736]
[1778838889591,51.99,80383.8,21.9,-0.01807,1e-05,3.19279]
[1778838894626,51.98,80386.38,21.9,-0.01803,1e-05,3.18794]
[1778838899661,51.98,80392.73,21.9,-0.01796,1e-05,3.1766]
[1778838904696,51.98,80382.42,21.9,-0.01808,1e-05,3.19434]
[1778838909731,51.98,80389.97,21.9,-0.01798,1e-05,3.18081]
[1778838914766,51.98,80393.42,21.9,-0.01794,1e-05,3.17457]
[1778838919801,51.98,80393.56,21.9,-0.01794,1e-05,3.1741]
[1778838924836,51.98,80402.97,21.9,-0.01783,1e-05,3.15759]
[1778838929871,51.98,80411.54,21.9,-0.01773,1e-05,3.14277]
[1778838934908,51.98,80410.0,21.9,-0.01774,1e-05,3.14351]
[1778838939943,51.98,80411.6,21.9,-0.01772,1e-05,3.14088]
[1778838944979,51.98,80394.24,21.9,-0.01792,1e-05,3.17113]
[1778838949684,51.98,80390.95,21.9,-0.01796,1e-05,3.1768]
[1778838950109,51.98,80390.95,21.9,-0.01796,1e-05,3.1768]
[1778838951354,51.98,80387.57,21.9,-0.018,1e-05,3.18263]
[1778838952122,51.98,80387.57,21.9,-0.018,1e-05,3.18263]
[1778838952220,51.98,80413.06,21.9,-0.0177,1e-05,3.13825]
[1778838953553,51.98,80423.07,21.9,-0.01758,1e-05,3.121]
[1778838954132,51.98,80423.07,21.9,-0.01758,1e-05,3.121]
[1778838954229,51.98,80441.8,21.9,-0.01737,1e-05,3.08902]
[1778838957028,51.98,80446.46,21.9,-0.01732,1e-05,3.08133]
[1778838957149,51.98,80446.46,21.9,-0.01732,1e-05,3.08133]
[1778838963597,51.98,80446.03,21.9,-0.01733,1e-05,3.08281]
[1778838964068,51.98,80446.03,21.9,-0.01733,1e-05,3.08281]
[1778838964124,51.98,80446.03,21.9,-0.01733,1e-05,3.08281]
[1778838964185,51.98,80446.03,21.9,-0.01733,1e-05,3.08281]
[1778838964229,51.98,80469.05,21.9,-0.01706,1e-05,3.04392]
[1778838964488,51.98,80469.05,21.9,-0.01706,1e-05,3.04392]
[1778838968267,51.98,80474.38,21.9,-0.017,1e-05,3.03493]
[1778838973832,51.98,80466.64,21.9,-0.01709,1e-05,3.04754]
[1778838983174,51.98,80453.67,21.9,-0.01723,1e-05,3.06855]
[1778838987328,51.98,80453.05,21.9,-0.01723,1e-05,3.0691]
[1778838992333,51.98,80457.29,21.9,-0.01718,1e-05,3.06051]
[1778838998272,51.98,80450.73,21.9,-0.01726,1e-05,3.07222]
[1778839003410,51.98,80449.72,21.9,-0.01727,1e-05,3.07481]
[1778839008445,51.99,80448.95,21.9,-0.01729,1e-05,3.07674]
[1778839013480,51.99,80446.63,21.9,-0.01732,1e-05,3.08127]
[1778839018515,51.99,80451.39,21.9,-0.01727,1e-05,3.07377]
[1778839023550,51.99,80460.77,21.9,-0.01717,1e-05,3.05859]
[1778839028270,52.0,80458.76,21.9,-0.01719,1e-05,3.06246]
[1778839033621,52.0,80455.63,21.9,-0.01723,1e-05,3.06876]
[1778839038656,52.0,80456.97,21.9,-0.01722,1e-05,3.06718]
[1778839043692,52.0,80451.79,21.9,-0.01729,1e-05,3.07664]
[1778839048727,52.01,80454.24,21.9,-0.01726,1e-05,3.0731]
[1778839053762,52.01,80445.3,21.9,-0.01736,1e-05,3.08692]
[1778839058277,52.01,80443.07,21.9,-0.01739,1e-05,3.09103]
[1778839064420,52.01,80442.54,21.9,-0.0174,1e-05,3.09256]
[1778839069874,52.02,80450.06,21.9,-0.01731,1e-05,3.08038]
[1778839075431,52.02,80451.62,21.9,-0.0173,1e-05,3.07833]
[1778839080952,52.02,80447.71,21.9,-0.01735,1e-05,3.08571]
[1778839085989,52.02,80450.35,21.9,-0.01732,1e-05,3.08177]
[1778839091026,52.03,80449.64,21.9,-0.01733,1e-05,3.08354]
[1778839096061,52.03,80451.03,21.9,-0.01732,1e-05,3.08173]
[1778839101096,52.03,80453.11,21.9,-0.0173,1e-05,3.07877]
[1778839106462,52.03,80452.22,21.9,-0.01732,1e-05,3.08087]
[1778839112173,52.03,80451.93,21.9,-0.01731,1e-05,3.08007]
[1778839119222,52.04,80447.77,21.9,-0.01737,1e-05,3.08791]
[1778839124257,52.04,80450.58,21.9,-0.01734,1e-05,3.08364]
[1778839129292,52.04,80450.71,21.9,-0.01734,1e-05,3.08397]
[1778839134327,52.04,80450.6,21.9,-0.01734,1e-05,3.08471]
[1778839139365,52.05,80451.1,21.9,-0.01734,1e-05,3.0844]
[1778839144400,52.05,80450.25,21.9,-0.01736,1e-05,3.08649]
[1778839149435,52.05,80451.5,21.9,-0.01735,1e-05,3.0849]
[1778839154470,52.05,80448.54,21.9,-0.01738,1e-05,3.09047]
[1778839159505,52.05,80446.24,21.9,-0.01741,1e-05,3.09485]
[1778839164540,52.06,80457.9,21.9,-0.01728,1e-05,3.07558]
[1778839165592,52.06,80457.9,21.9,-0.01728,1e-05,3.07558]
[1778839166927,52.06,80457.95,21.9,-0.01728,1e-05,3.07562]
[1778839172596,52.05,80461.69,21.9,-0.01722,1e-05,3.06633]
[1778839177631,52.05,80472.79,21.9,-0.01709,1e-05,3.04697]
[1778839180652,52.05,80472.91,21.9,-0.01709,1e-05,3.04648]
[1778839182666,52.05,80471.61,21.9,-0.0171,1e-05,3.04847]
[1778839187701,52.05,80472.17,21.9,-0.01709,1e-05,3.04701]
[1778839192736,52.04,80479.3,21.9,-0.01701,1e-05,3.03458]
[1778839197771,52.04,80478.23,21.9,-0.01702,1e-05,3.036]
[1778839202819,52.04,80472.49,21.9,-0.01708,1e-05,3.0453]
[1778839203620,52.04,80472.49,21.9,-0.01708,1e-05,3.0453]
[1778839203899,52.04,80472.49,21.9,-0.01708,1e-05,3.0453]
[1778839204315,52.04,80472.49,21.9,-0.01708,1e-05,3.0453]
[1778839204417,52.04,80451.33,21.9,-0.01732,1e-05,3.08102]
[1778839204832,52.04,80426.31,21.9,-0.01761,1e-05,3.12391]
[1778839205656,52.04,80426.31,21.9,-0.01761,1e-05,3.12391]
[1778839206319,52.04,80426.31,21.9,-0.01761,1e-05,3.12391]
[1778839208400,52.04,80425.28,21.9,-0.01762,1e-05,3.12573]
[1778839208932,52.04,80429.17,21.9,-0.01758,1e-05,3.11912]
[1778839209335,52.04,80429.17,21.9,-0.01758,1e-05,3.11912]
[1778839218941,52.05,80417.39,21.9,-0.01772,1e-05,3.14027]
[1778839223976,52.05,80402.77,21.9,-0.0179,1e-05,3.16591]
[1778839226934,52.05,80403.23,21.9,-0.01789,1e-05,3.1652]
[1778839228279,52.05,80404.29,21.9,-0.01788,1e-05,3.16341]
[1778839228408,52.05,80404.29,21.9,-0.01788,1e-05,3.16341]
[1778839229011,52.05,80425.18,21.9,-0.01763,1e-05,3.12742]
[1778839234047,52.05,80431.57,21.9,-0.01755,1e-05,3.11509]
[1778839239082,52.05,80430.88,21.9,-0.01757,1e-05,3.11694]
[1778839244117,52.06,80423.25,21.9,-0.01766,1e-05,3.13066]
[1778839249152,52.06,80424.76,21.9,-0.01764,1e-05,3.12857]
[1778839254187,52.06,80423.28,21.9,-0.01767,1e-05,3.13165]
[1778839259222,52.06,80420.06,21.9,-0.01771,1e-05,3.1377]
[1778839264258,52.06,80423.71,21.9,-0.01767,1e-05,3.13187]
[1778839269292,52.07,80434.22,21.9,-0.01755,1e-05,3.11435]
[1778839274327,52.07,80428.14,21.9,-0.01762,1e-05,3.12548]
[1778839279362,52.07,80431.31,21.9,-0.01759,1e-05,3.12057]
[1778839284645,52.07,80429.72,21.9,-0.01761,1e-05,3.12387]
[1778839290439,52.07,80430.0,21.9,-0.01761,1e-05,3.12406]
[1778839294912,52.08,80429.61,21.9,-0.01761,1e-05,3.12318]
[1778839294921,52.08,80429.61,21.9,-0.01761,1e-05,3.12318]
[1778839295474,52.08,80443.18,21.9,-0.01745,1e-05,3.10004]
[1778839296157,52.08,80443.18,21.9,-0.01745,1e-05,3.10004]
[1778839301516,52.08,80436.68,21.9,-0.01754,1e-05,3.11306]
[1778839306629,52.09,80429.01,21.9,-0.01764,1e-05,3.12764]
[1778839307560,52.09,80440.96,21.9,-0.0175,1e-05,3.10736]
[1778839312595,52.09,80444.03,21.9,-0.01747,1e-05,3.10199]
[1778839317630,52.09,80443.97,21.9,-0.01747,1e-05,3.10197]
[1778839318438,52.09,80443.97,21.9,-0.01747,1e-05,3.10197]
[1778839323673,52.09,80459.53,21.9,-0.01728,1e-05,3.0746]
[1778839328711,52.08,80458.98,21.9,-0.01728,1e-05,3.07466]
[1778839332739,52.08,80476.4,21.9,-0.01708,1e-05,3.04458]
[1778839337774,52.08,80475.08,21.9,-0.01709,1e-05,3.04618]
[1778839342809,52.08,80478.31,21.9,-0.01705,1e-05,3.04014]
[1778839346944,52.07,80480.87,21.9,-0.01702,1e-05,3.03553]
[1778839352879,52.07,80485.52,21.9,-0.01695,1e-05,3.02513]
[1778839357914,52.07,80486.24,21.9,-0.01694,1e-05,3.02359]
[1778839362949,52.07,80482.03,21.9,-0.01699,1e-05,3.03033]
[1778839367984,52.07,80483.75,21.9,-0.01697,1e-05,3.02712]
[1778839373020,52.07,80482.75,21.9,-0.01698,1e-05,3.0285]
[1778839378056,52.07,80483.79,21.9,-0.01696,1e-05,3.02647]
[1778839383090,52.06,80475.33,21.9,-0.01706,1e-05,3.04039]
[1778839388125,52.06,80475.06,21.9,-0.01706,1e-05,3.04046]
[1778839393167,52.06,80469.56,21.9,-0.01712,1e-05,3.04926]
[1778839393757,52.06,80469.56,21.9,-0.01712,1e-05,3.04926]
[1778839399209,52.06,80466.21,21.9,-0.01715,1e-05,3.05432]
[1778839400238,52.06,80466.21,21.9,-0.01715,1e-05,3.05432]
[1778839404002,52.06,80456.93,21.9,-0.01725,1e-05,3.06954]
[1778839404714,52.06,80456.93,21.9,-0.01725,1e-05,3.06954]
[1778839406571,52.06,80442.43,21.9,-0.01742,1e-05,3.0941]
[1778839411747,52.06,80447.74,21.9,-0.01735,1e-05,3.08476]
[1778839417988,52.05,80453.76,21.9,-0.01727,1e-05,3.07191]
[1778839420937,52.05,80453.53,21.9,-0.01727,1e-05,3.07226]
[1778839426751,52.05,80454.04,21.9,-0.01726,1e-05,3.07089]
[1778839427734,52.05,80454.15,21.9,-0.01726,1e-05,3.07056]
[1778839430356,52.05,80451.02,21.9,-0.0173,1e-05,3.07564]
[1778839435471,52.05,80452.55,21.9,-0.01727,1e-05,3.07217]
[1778839440505,52.04,80454.43,21.9,-0.01725,1e-05,3.06828]
[1778839445543,52.04,80453.38,21.9,-0.01725,1e-05,3.06938]
[1778839450579,52.04,80454.19,21.9,-0.01724,1e-05,3.06733]
[1778839455614,52.04,80455.45,21.9,-0.01722,1e-05,3.06453]
[1778839460649,52.03,80458.74,21.9,-0.01718,1e-05,3.05836]
[1778839465685,52.03,80458.4,21.9,-0.01718,1e-05,3.0584]
[1778839471623,52.03,80458.93,21.9,-0.01717,1e-05,3.05697]
[1778839473877,52.03,80451.36,21.9,-0.01725,1e-05,3.06775]
[1778839479784,52.03,80455.8,21.9,-0.01719,1e-05,3.05947]
[1778839484819,52.02,80455.73,21.9,-0.01719,1e-05,3.05903]
[1778839490265,52.02,80459.79,21.9,-0.01714,1e-05,3.05174]
[1778839495896,52.02,80472.33,21.9,-0.01699,1e-05,3.03008]
[1778839500931,52.02,80468.75,21.9,-0.01703,1e-05,3.0358]
[1778839505966,52.02,80458.71,21.9,-0.01714,1e-05,3.05234]
[1778839511001,52.02,80465.82,21.9,-0.01706,1e-05,3.03995]
[1778839516037,52.01,80468.54,21.9,-0.01703,1e-05,3.03504]
[1778839521072,52.01,80469.21,21.9,-0.01702,1e-05,3.03362]
[1778839526107,52.01,80468.79,21.9,-0.01702,1e-05,3.03402]
[1778839527067,52.01,80468.79,21.9,-0.01702,1e-05,3.03402]
[1778839532149,52.01,80486.77,21.9,-0.01681,1e-05,3.00176]
[1778839537184,52.01,80498.11,21.9,-0.01668,1e-05,2.98299]
[1778839542219,52.01,80502.05,21.9,-0.01664,1e-05,2.97668]
[1778839547254,52.02,80507.6,21.9,-0.01659,1e-05,2.96953]
[1778839552290,52.02,80520.04,21.9,-0.01646,1e-05,2.95006]
[1778839557325,52.03,80511.53,21.9,-0.01656,1e-05,2.96451]
[1778839562362,52.03,80496.45,21.9,-0.01673,1e-05,2.98984]
[1778839567397,52.03,80491.52,21.9,-0.01678,1e-05,2.99816]
[1778839572432,52.03,80491.48,21.9,-0.01678,1e-05,2.99836]
[1778839577467,52.03,80492.3,21.9,-0.01678,1e-05,2.99714]
[1778839582502,52.03,80493.51,21.9,-0.01676,1e-05,2.99531]
[1778839587537,52.03,80489.48,21.9,-0.01681,1e-05,3.00224]
[1778839587954,52.03,80489.48,21.9,-0.01681,1e-05,3.00224]
[1778839593582,52.03,80501.19,21.9,-0.01667,1e-05,2.98099]
[1778839598344,52.03,80504.89,21.9,-0.01663,1e-05,2.97509]
[1778839601505,52.03,80508.19,21.9,-0.0166,1e-05,2.96985]
[1778839606673,52.04,80513.68,21.9,-0.01655,1e-05,2.96348]
[1778839611708,52.05,80515.97,21.9,-0.01653,1e-05,2.96013]
[1778839616749,52.05,80517.5,21.9,-0.01652,1e-05,2.9589]
[1778839621785,52.05,80520.11,21.9,-0.0165,1e-05,2.95506]
[1778839626820,52.05,80507.42,21.9,-0.01664,1e-05,2.97645]
[1778839631855,52.06,80510.79,21.9,-0.0166,1e-05,2.97117]
[1778839636890,52.06,80511.19,21.9,-0.0166,1e-05,2.9709]
[1778839641925,52.06,80517.31,21.9,-0.01654,1e-05,2.96115]
[1778839646960,52.06,80517.84,21.9,-0.01653,1e-05,2.96068]
[1778839651996,52.06,80526.2,21.9,-0.01643,1e-05,2.94543]
[1778839657030,52.06,80530.97,21.9,-0.01639,1e-05,2.93817]
[1778839662065,52.07,80532.01,21.9,-0.01638,1e-05,2.93701]
[1778839667103,52.07,80535.65,21.9,-0.01634,1e-05,2.9316]
[1778839672138,52.07,80531.59,21.9,-0.01639,1e-05,2.9388]
[1778839677173,52.07,80527.11,21.9,-0.01644,1e-05,2.94659]
[1778839682208,52.07,80524.07,21.9,-0.01648,1e-05,2.95195]
[1778839687243,52.07,80522.56,21.9,-0.0165,1e-05,2.95477]
[1778839693061,52.08,80513.18,21.9,-0.0166,1e-05,2.97053]
[1778839698320,52.08,80524.74,21.9,-0.01648,1e-05,2.95186]
[1778839703355,52.08,80525.71,21.9,-0.01647,1e-05,2.95066]
[1778839708390,52.08,80537.6,21.9,-0.01634,1e-05,2.93161]
[1778839713886,52.08,80537.45,21.9,-0.01634,1e-05,2.93039]
[1778839719467,52.09,80541.25,21.9,-0.0163,1e-05,2.92496]
[1778839724505,52.09,80540.23,21.9,-0.01631,1e-05,2.92719]
[1778839727728,52.09,80537.3,21.9,-0.01635,1e-05,2.93217]
[1778839733570,52.09,80543.48,21.9,-0.01629,1e-05,2.9228]
[1778839738605,52.09,80546.15,21.9,-0.01626,1e-05,2.91901]
[1778839743640,52.1,80546.14,21.9,-0.01626,1e-05,2.91958]
[1778839748682,52.1,80541.6,21.9,-0.01632,1e-05,2.92752]
[1778839753717,52.1,80544.29,21.9,-0.01629,1e-05,2.92359]
[1778839758752,52.1,80549.63,21.9,-0.01624,1e-05,2.9154]
[1778839763787,52.1,80553.45,21.9,-0.0162,1e-05,2.90976]
[1778839768822,52.11,80553.62,21.9,-0.0162,1e-05,2.91008]
[1778839773857,52.11,80555.59,21.9,-0.01617,1e-05,2.90557]
[1778839778892,52.11,80555.94,21.9,-0.01617,1e-05,2.90561]
[1778839783927,52.11,80555.16,21.9,-0.01619,1e-05,2.9075]
[1778839788963,52.12,80555.19,21.9,-0.01619,1e-05,2.90805]
[1778839793997,52.12,80556.27,21.9,-0.01618,1e-05,2.9069]
[1778839799032,52.12,80556.21,21.9,-0.01619,1e-05,2.90761]
[1778839804069,52.12,80555.7,21.9,-0.0162,1e-05,2.90916]
[1778839809105,52.13,80553.42,21.9,-0.01622,1e-05,2.91332]
[1778839814140,52.13,80543.22,21.9,-0.01634,1e-05,2.93056]
[1778839819175,52.13,80543.54,21.9,-0.01634,1e-05,2.93043]
[1778839824212,52.13,80548.5,21.9,-0.01629,1e-05,2.92275]
[1778839829247,52.13,80548.31,21.9,-0.01629,1e-05,2.92351]
[1778839834282,52.14,80549.22,21.9,-0.01627,1e-05,2.9206]
[1778839839317,52.14,80549.95,21.9,-0.01627,1e-05,2.91992]
[1778839844352,52.14,80549.94,21.9,-0.01627,1e-05,2.92048]
[1778839849387,52.14,80549.6,21.9,-0.01628,1e-05,2.92153]
[1778839854422,52.14,80553.8,21.9,-0.01624,1e-05,2.91522]
[1778839860464,52.15,80554.01,21.9,-0.01624,1e-05,2.91558]
[1778839865500,52.15,80557.83,21.9,-0.0162,1e-05,2.90995]
[1778839870537,52.15,80558.1,21.9,-0.0162,1e-05,2.91013]
[1778839875573,52.15,80557.75,21.9,-0.01621,1e-05,2.9113]
[1778839880608,52.16,80561.13,21.9,-0.01618,1e-05,2.90643]
[1778839885643,52.16,80562.06,21.9,-0.01617,1e-05,2.90554]
[1778839891686,52.16,80563.01,21.9,-0.01616,1e-05,2.90284]
[1778839896721,52.16,80572.93,21.9,-0.01606,1e-05,2.88746]
[1778839901756,52.17,80573.6,21.9,-0.01605,1e-05,2.88719]
[1778839906791,52.17,80576.83,21.9,-0.01602,1e-05,2.88287]
[1778839911826,52.17,80584.96,21.9,-0.01594,1e-05,2.87074]
[1778839916861,52.18,80583.0,21.9,-0.01597,1e-05,2.87491]
[1778839921907,52.18,80582.78,21.9,-0.01598,1e-05,2.87628]
[1778839926942,52.19,80578.73,21.9,-0.01603,1e-05,2.88381]
[1778839928956,52.19,80557.39,21.9,-0.01626,1e-05,2.91872]
[1778839933992,52.19,80564.54,21.9,-0.01619,1e-05,2.90778]
[1778839939029,52.19,80572.7,21.9,-0.01611,1e-05,2.89539]
[1778839944064,52.2,80574.82,21.9,-0.01609,1e-05,2.89286]
[1778839949099,52.2,80574.81,21.9,-0.0161,1e-05,2.89378]
[1778839954134,52.21,80576.46,21.9,-0.01607,1e-05,2.89015]
[1778839959169,52.21,80580.81,21.9,-0.01603,1e-05,2.88412]
[1778839964207,52.21,80587.29,21.9,-0.01597,1e-05,2.87473]
[1778839969242,52.22,80586.49,21.9,-0.01599,1e-05,2.87732]
[1778839974278,52.22,80588.33,21.9,-0.01598,1e-05,2.87545]
[1778839979313,52.23,80587.2,21.9,-0.016,1e-05,2.87832]
[1778839984349,52.23,80578.19,21.9,-0.0161,1e-05,2.89384]
[1778839989384,52.24,80576.12,21.9,-0.01613,1e-05,2.89807]
[1778839994419,52.24,80575.9,21.9,-0.01613,1e-05,2.89932]
[1778839999456,52.24,80575.57,21.9,-0.01614,1e-05,2.90076]
[1778840004491,52.25,80575.7,21.9,-0.01615,1e-05,2.90147]
[1778840009526,52.25,80575.72,21.9,-0.01615,1e-05,2.90236]
[1778840014561,52.25,80575.88,21.9,-0.01615,1e-05,2.90114]
[1778840020603,52.26,80577.08,21.9,-0.01614,1e-05,2.90034]
[1778840025638,52.26,80574.16,21.9,-0.01618,1e-05,2.90596]
[1778840030673,52.27,80574.18,21.9,-0.01619,1e-05,2.9068]
[1778840035708,52.27,80573.3,21.9,-0.0162,1e-05,2.90907]
[1778840040745,52.27,80575.97,21.9,-0.01618,1e-05,2.90558]
[1778840045781,52.28,80578.31,21.9,-0.01616,1e-05,2.90267]
[1778840050816,52.28,80590.53,21.9,-0.01603,1e-05,2.88393]
[1778840055854,52.28,80590.33,21.9,-0.01604,1e-05,2.88529]
[1778840062903,52.29,80589.13,21.9,-0.01606,1e-05,2.88859]
[1778840067938,52.29,80591.37,21.9,-0.01605,1e-05,2.88592]
[1778840072973,52.3,80584.71,21.9,-0.01611,1e-05,2.89566]
[1778840078008,52.3,80585.08,21.9,-0.01611,1e-05,2.89589]
[1778840083043,52.3,80581.92,21.9,-0.01615,1e-05,2.90181]
[1778840088078,52.31,80582.32,21.9,-0.01615,1e-05,2.90195]
[1778840093113,52.31,80585.03,21.9,-0.01613,1e-05,2.89839]
[1778840098148,52.31,80583.36,21.9,-0.01615,1e-05,2.9019]
[1778840103183,52.32,80581.94,21.9,-0.01617,1e-05,2.90498]
[1778840108218,52.32,80582.85,21.9,-0.01617,1e-05,2.90427]
[1778840113253,52.32,80582.92,21.9,-0.01617,1e-05,2.90492]
[1778840118288,52.33,80576.89,21.9,-0.01624,1e-05,2.9154]
[1778840123323,52.33,80577.79,21.9,-0.01624,1e-05,2.91461]
[1778840123639,52.33,80577.79,21.9,-0.01624,1e-05,2.91461]
[1778840129533,52.33,80579.54,21.9,-0.01622,1e-05,2.91248]
[1778840135407,52.34,80577.15,21.9,-0.01625,1e-05,2.91555]
[1778840140442,52.34,80584.1,21.9,-0.01618,1e-05,2.90501]
[1778840145477,52.34,80575.31,21.9,-0.01628,1e-05,2.91997]
[1778840150512,52.34,80573.04,21.9,-0.0163,1e-05,2.92425]
[1778840155547,52.35,80573.12,21.9,-0.01631,1e-05,2.92473]
[1778840160582,52.35,80571.22,21.9,-0.01633,1e-05,2.92842]
[1778840165617,52.35,80563.32,21.9,-0.01642,1e-05,2.94184]
[1778840165681,52.35,80563.32,21.9,-0.01642,1e-05,2.94184]
[1778840171663,52.35,80550.36,21.9,-0.01656,1e-05,2.96343]
[1778840176698,52.35,80547.73,21.9,-0.01659,1e-05,2.96797]
[1778840181734,52.35,80545.28,21.9,-0.01662,1e-05,2.97216]
[1778840186768,52.35,80540.63,21.9,-0.01667,1e-05,2.97988]
[1778840194824,52.35,80535.69,21.9,-0.01672,1e-05,2.98602]
[1778840198852,52.35,80516.95,21.9,-0.01693,1e-05,3.017]
[1778840204055,52.35,80516.09,21.9,-0.01693,1e-05,3.01816]
[1778840209929,52.35,80515.29,21.9,-0.01694,1e-05,3.01904]
[1778840214964,52.35,80513.64,21.9,-0.01696,1e-05,3.02145]
[1778840219999,52.35,80513.31,21.9,-0.01696,1e-05,3.02169]
[1778840225034,52.35,80507.82,21.9,-0.01702,1e-05,3.03052]
[1778840230069,52.34,80507.63,21.9,-0.01702,1e-05,3.03049]
[1778840235330,52.34,80508.84,21.9,-0.017,1e-05,3.02821]
[1778840241146,52.34,80509.06,21.9,-0.017,1e-05,3.02743]
[1778840246181,52.34,80511.53,21.9,-0.01697,1e-05,3.02305]
[1778840251216,52.34,80512.5,21.9,-0.01694,1e-05,3.01928]
[1778840256251,52.34,80516.54,21.9,-0.0169,1e-05,3.01238]
[1778840261286,52.34,80514.96,21.9,-0.01691,1e-05,3.01491]
[1778840266321,52.34,80516.33,21.9,-0.0169,1e-05,3.01251]
[1778840271356,52.34,80520.16,21.9,-0.01686,1e-05,3.00603]
[1778840276391,52.34,80519.67,21.9,-0.01686,1e-05,3.00678]
[1778840282434,52.34,80519.04,21.9,-0.01687,1e-05,3.00774]
[1778840287471,52.34,80517.18,21.9,-0.01689,1e-05,3.01075]
[1778840292506,52.34,80509.75,21.9,-0.01697,1e-05,3.02301]
[1778840297541,52.34,80508.3,21.9,-0.01698,1e-05,3.02522]
[1778840302576,52.34,80501.21,21.9,-0.01706,1e-05,3.03685]
[1778840307611,52.33,80494.41,21.9,-0.01714,1e-05,3.04789]
[1778840312646,52.33,80493.89,21.9,-0.01713,1e-05,3.04634]
[1778840317681,52.33,80489.47,21.9,-0.01718,1e-05,3.05338]
[1778840322716,52.33,80495.32,21.9,-0.01711,1e-05,3.04315]
[1778840327751,52.33,80496.02,21.9,-0.0171,1e-05,3.04163]
[1778840332786,52.33,80496.48,21.9,-0.01709,1e-05,3.04051]
[1778840338828,52.32,80496.02,21.9,-0.01709,1e-05,3.04086]
[1778840343863,52.32,80496.53,21.9,-0.01708,1e-05,3.03964]
[1778840349906,52.32,80496.04,21.9,-0.01709,1e-05,3.04006]
[1778840353056,52.32,80495.65,21.9,-0.01709,1e-05,3.04059]
[1778840358975,52.32,80495.88,21.9,-0.01709,1e-05,3.03978]
[1778840364011,52.32,80505.59,21.9,-0.01697,1e-05,3.02327]
[1778840370668,52.32,80506.42,21.9,-0.01696,1e-05,3.02178]
[1778840376095,52.32,80500.86,21.9,-0.01701,1e-05,3.0288]
[1778840382137,52.32,80499.84,21.9,-0.01702,1e-05,3.03024]
[1778840387173,52.31,80493.17,21.9,-0.0171,1e-05,3.04117]
[1778840392209,52.31,80491.14,21.9,-0.01712,1e-05,3.04427]
[1778840397244,52.31,80491.2,21.9,-0.01712,1e-05,3.04387]
[1778840402280,52.31,80492.07,21.9,-0.0171,1e-05,3.04213]
[1778840407315,52.31,80496.89,21.9,-0.01705,1e-05,3.03381]
[1778840413357,52.31,80498.16,21.9,-0.01703,1e-05,3.03149]
[1778840419399,52.31,80498.04,21.9,-0.01703,1e-05,3.03149]
[1778840424434,52.31,80493.91,21.9,-0.01708,1e-05,3.03824]
[1778840429469,52.31,80490.17,21.9,-0.01712,1e-05,3.04426]
[1778840434504,52.31,80490.79,21.9,-0.0171,1e-05,3.04101]
[1778840439539,52.31,80492.91,21.9,-0.01707,1e-05,3.03723]
[1778840444574,52.3,80495.28,21.9,-0.01705,1e-05,3.03308]
[1778840449688,52.3,80495.69,21.9,-0.01704,1e-05,3.03222]
[1778840452389,52.3,80524.36,21.9,-0.01672,1e-05,2.98441]
[1778840460701,52.3,80524.66,21.9,-0.01672,1e-05,2.98413]
[1778840465739,52.3,80525.19,21.9,-0.01671,1e-05,2.98335]
[1778840470774,52.3,80525.28,21.9,-0.01671,1e-05,2.98328]
[1778840475811,52.31,80528.55,21.9,-0.01668,1e-05,2.97797]
[1778840477704,52.31,80529.98,21.9,-0.01666,1e-05,2.97562]
[1778840482860,52.31,80536.75,21.9,-0.01659,1e-05,2.96467]
[1778840487896,52.31,80538.17,21.9,-0.01657,1e-05,2.96253]
[1778840492930,52.31,80535.87,21.9,-0.01659,1e-05,2.96459]
[1778840497965,52.31,80533.71,21.9,-0.01661,1e-05,2.96828]
[1778840503000,52.31,80532.64,21.9,-0.01663,1e-05,2.97016]
[1778840510050,52.31,80527.37,21.9,-0.01669,1e-05,2.9789]
[1778840515085,52.31,80521.86,21.9,-0.01675,1e-05,2.98802]
[1778840520120,52.31,80509.24,21.9,-0.01689,1e-05,3.00884]
[1778840525161,52.31,80512.52,21.9,-0.01685,1e-05,3.00318]
[1778840530195,52.31,80518.8,21.9,-0.01678,1e-05,2.99268]
[1778840532937,52.31,80517.27,21.9,-0.01679,1e-05,2.9952]
[1778840538251,52.31,80512.45,21.9,-0.01685,1e-05,3.00301]
[1778840539072,52.31,80512.45,21.9,-0.01685,1e-05,3.00301]
[1778840544293,52.31,80514.94,21.9,-0.01682,1e-05,2.99874]
[1778840549102,52.31,80516.14,21.9,-0.0168,1e-05,2.99669]
[1778840554363,52.31,80515.86,21.9,-0.0168,1e-05,2.99515]
[1778840559398,52.31,80515.59,21.9,-0.0168,1e-05,2.99556]
[1778840561557,52.31,80515.81,21.9,-0.0168,1e-05,2.99519]
[1778840567454,52.3,80510.8,21.9,-0.01685,1e-05,3.00339]
[1778840572489,52.3,80513.55,21.9,-0.01682,1e-05,2.99876]
[1778840577524,52.3,80513.09,21.9,-0.01683,1e-05,2.99948]
[1778840582559,52.3,80511.67,21.9,-0.01684,1e-05,3.00179]
[1778840588602,52.3,80513.0,21.9,-0.01683,1e-05,2.99951]
[1778840594123,52.3,80515.1,21.9,-0.0168,1e-05,2.996]
[1778840599679,52.3,80515.29,21.9,-0.0168,1e-05,2.99567]
[1778840604714,52.3,80514.75,21.9,-0.01681,1e-05,2.99654]
[1778840609749,52.3,80514.97,21.9,-0.0168,1e-05,2.99615]
[1778840614787,52.3,80514.96,21.9,-0.01679,1e-05,2.9942]
[1778840619820,52.3,80515.3,21.9,-0.01679,1e-05,2.99364]
[1778840624855,52.3,80521.16,21.9,-0.01672,1e-05,2.98397]
[1778840629891,52.3,80526.42,21.9,-0.01667,1e-05,2.97537]
[1778840634926,52.3,80534.93,21.9,-0.01657,1e-05,2.96153]
[1778840635164,52.3,80534.93,21.9,-0.01657,1e-05,2.96153]
[1778840640968,52.31,80547.85,21.9,-0.01643,1e-05,2.94063]
[1778840646177,52.31,80545.27,21.9,-0.01647,1e-05,2.94532]
[1778840652045,52.31,80545.06,21.9,-0.01647,1e-05,2.94604]
[1778840657080,52.31,80544.78,21.9,-0.01648,1e-05,2.94677]
[1778840662115,52.31,80539.88,21.9,-0.01653,1e-05,2.95505]
[1778840667150,52.31,80537.56,21.9,-0.01656,1e-05,2.95901]
[1778840673192,52.31,80533.41,21.9,-0.01659,1e-05,2.96402]
[1778840678227,52.31,80536.16,21.9,-0.01656,1e-05,2.95958]
[1778840683262,52.31,80536.7,21.9,-0.01656,1e-05,2.95882]
[1778840688298,52.31,80537.09,21.9,-0.01656,1e-05,2.95832]
[1778840693332,52.31,80538.88,21.9,-0.01654,1e-05,2.95553]
[1778840698367,52.31,80539.12,21.9,-0.01653,1e-05,2.95529]
[1778840703402,52.32,80544.89,21.9,-0.01647,1e-05,2.94603]
[1778840708437,52.32,80550.89,21.9,-0.01641,1e-05,2.93648]
[1778840709238,52.32,80550.89,21.9,-0.01641,1e-05,2.93648]
[1778840714479,52.32,80562.62,21.9,-0.01628,1e-05,2.91784]
[1778840719514,52.32,80564.4,21.9,-0.01627,1e-05,2.91543]
[1778840724549,52.32,80566.43,21.9,-0.01625,1e-05,2.91266]
[1778840729584,52.32,80566.92,21.9,-0.01625,1e-05,2.91239]
[1778840734619,52.33,80568.48,21.9,-0.01623,1e-05,2.90851]
[1778840741668,52.33,80568.26,21.9,-0.01623,1e-05,2.90965]
[1778840746703,52.33,80572.07,21.9,-0.0162,1e-05,2.90404]
[1778840751738,52.33,80569.87,21.9,-0.01622,1e-05,2.9082]
[1778840756773,52.34,80568.04,21.9,-0.01625,1e-05,2.91178]
[1778840761808,52.34,80563.92,21.9,-0.01629,1e-05,2.91902]
[1778840762291,52.34,80563.92,21.9,-0.01629,1e-05,2.91902]
[1778840767850,52.34,80555.73,21.9,-0.01639,1e-05,2.93295]
[1778840772886,52.34,80535.29,21.9,-0.01661,1e-05,2.96674]
[1778840777921,52.34,80532.49,21.9,-0.01664,1e-05,2.9714]
[1778840782956,52.34,80534.8,21.9,-0.01662,1e-05,2.96766]
[1778840787991,52.34,80539.25,21.9,-0.01657,1e-05,2.96045]
[1778840793030,52.34,80541.75,21.9,-0.01653,1e-05,2.95456]
[1778840798067,52.35,80542.78,21.9,-0.01652,1e-05,2.95304]
[1778840803102,52.35,80544.92,21.9,-0.0165,1e-05,2.94969]
[1778840808139,52.35,80545.88,21.9,-0.01649,1e-05,2.94828]
[1778840813174,52.35,80545.33,21.9,-0.0165,1e-05,2.94935]
[1778840818209,52.35,80545.01,21.9,-0.0165,1e-05,2.95]
[1778840823244,52.35,80545.9,21.9,-0.01649,1e-05,2.94865]
[1778840828279,52.35,80548.33,21.9,-0.01647,1e-05,2.9448]
[1778840833314,52.35,80548.68,21.9,-0.01647,1e-05,2.94436]
[1778840838349,52.35,80548.54,21.9,-0.01647,1e-05,2.94471]
[1778840843384,52.35,80547.26,21.9,-0.01648,1e-05,2.9469]
[1778840848419,52.35,80547.22,21.9,-0.01648,1e-05,2.94705]
[1778840851451,52.35,80524.66,21.9,-0.01672,1e-05,2.98219]
[1778840856484,52.35,80517.78,21.9,-0.0168,1e-05,2.99328]
[1778840861519,52.35,80519.05,21.9,-0.01678,1e-05,2.9909]
[1778840866554,52.35,80519.13,21.9,-0.01678,1e-05,2.99056]
[1778840870788,52.35,80507.3,21.9,-0.01691,1e-05,3.01003]
[1778840876624,52.34,80505.91,21.9,-0.01692,1e-05,3.01189]
[1778840881659,52.34,80502.29,21.9,-0.01696,1e-05,3.01762]
[1778840886694,52.34,80502.03,21.9,-0.01696,1e-05,3.01775]
[1778840891729,52.34,80500.83,21.9,-0.01697,1e-05,3.01945]
[1778840896764,52.34,80505.42,21.9,-0.01692,1e-05,3.01159]
[1778840901799,52.34,80505.45,21.9,-0.01692,1e-05,3.01137]
[1778840906834,52.34,80505.41,21.9,-0.01692,1e-05,3.01129]
[1778840912876,52.34,80505.95,21.9,-0.0169,1e-05,3.00829]
[1778840917911,52.34,80506.57,21.9,-0.01689,1e-05,3.00716]
[1778840922946,52.34,80503.96,21.9,-0.01692,1e-05,3.01142]
[1778840927981,52.34,80503.99,21.9,-0.01692,1e-05,3.01126]
[1778840933016,52.34,80504.34,21.9,-0.01692,1e-05,3.01059]
[1778840939058,52.34,80504.96,21.9,-0.01691,1e-05,3.00946]
[1778840944093,52.34,80503.78,21.9,-0.01692,1e-05,3.01135]
[1778840949128,52.34,80504.74,21.9,-0.01691,1e-05,3.00968]
[1778840954163,52.34,80505.78,21.9,-0.0169,1e-05,3.00789]
[1778840959198,52.34,80504.94,21.9,-0.01691,1e-05,3.00925]
[1778840969268,52.34,80504.4,21.9,-0.01691,1e-05,3.01004]
[1778840974303,52.34,80504.11,21.9,-0.0169,1e-05,3.00853]
[1778840980345,52.33,80505.44,21.9,-0.01689,1e-05,3.00627]
[1778840985381,52.33,80505.21,21.9,-0.01689,1e-05,3.00664]
[1778840995450,52.33,80504.59,21.9,-0.0169,1e-05,3.00762]
[1778841000485,52.33,80505.01,21.9,-0.01689,1e-05,3.00689]
[1778841005521,52.33,80504.34,21.9,-0.0169,1e-05,3.00798]
[1778841010556,52.33,80503.57,21.9,-0.01691,1e-05,3.00923]
[1778841015405,52.33,80506.7,21.9,-0.01687,1e-05,3.004]
[1778841020626,52.33,80505.35,21.9,-0.01689,1e-05,3.00632]
[1778841025661,52.33,80507.5,21.9,-0.01687,1e-05,3.00273]
[1778841026564,52.33,80507.5,21.9,-0.01687,1e-05,3.00273]
[1778841031704,52.33,80509.86,21.9,-0.01683,1e-05,2.9969]
[1778841037572,52.34,80524.09,21.9,-0.01667,1e-05,2.97351]
[1778841042789,52.34,80525.92,21.9,-0.01665,1e-05,2.9708]
[1778841048582,52.34,80525.58,21.9,-0.01666,1e-05,2.97158]
[1778841053868,52.34,80527.56,21.9,-0.01664,1e-05,2.96857]
[1778841058303,52.34,80526.91,21.9,-0.01665,1e-05,2.96976]
[1778841063938,52.34,80532.99,21.9,-0.01658,1e-05,2.96012]
[1778841069468,52.34,80532.73,21.9,-0.01659,1e-05,2.96074]
[1778841069469,52.34,80532.73,21.9,-0.01659,1e-05,2.96074]
[1778841075015,52.34,80533.07,21.9,-0.01658,1e-05,2.96051]
[1778841080050,52.34,80533.64,21.9,-0.01658,1e-05,2.95979]
[1778841085085,52.34,80536.44,21.9,-0.01655,1e-05,2.95543]
[1778841090622,52.35,80541.37,21.9,-0.0165,1e-05,2.94758]
[1778841096162,52.35,80550.85,21.9,-0.01639,1e-05,2.93064]
[1778841101355,52.35,80554.49,21.9,-0.01635,1e-05,2.92504]
[1778841107241,52.35,80553.39,21.9,-0.01637,1e-05,2.92739]
[1778841112276,52.35,80553.69,21.9,-0.01636,1e-05,2.92725]
[1778841112644,52.35,80553.69,21.9,-0.01636,1e-05,2.92725]
[1778841119325,52.35,80554.83,21.9,-0.01636,1e-05,2.92587]
[1778841124360,52.36,80554.18,21.9,-0.01636,1e-05,2.92727]
[1778841129395,52.36,80554.06,21.9,-0.01637,1e-05,2.92778]
[1778841134434,52.36,80558.16,21.9,-0.01633,1e-05,2.92145]
[1778841139469,52.36,80558.2,21.9,-0.01633,1e-05,2.92176]
[1778841144504,52.36,80563.06,21.9,-0.01628,1e-05,2.91425]
[1778841144680,52.36,80563.06,21.9,-0.01628,1e-05,2.91425]
[1778841159615,52.37,80563.85,21.9,-0.01627,1e-05,2.91245]
[1778841164649,52.37,80564.54,21.9,-0.01626,1e-05,2.91181]
[1778841168472,52.37,80553.75,21.9,-0.01638,1e-05,2.92957]
[1778841173712,52.37,80556.09,21.9,-0.01636,1e-05,2.92616]
[1778841178747,52.37,80555.5,21.9,-0.01637,1e-05,2.92746]
[1778841183782,52.37,80555.58,21.9,-0.01637,1e-05,2.92767]
[1778841186437,52.37,80555.29,21.9,-0.01637,1e-05,2.9282]
[1778841191838,52.38,80558.1,21.9,-0.01635,1e-05,2.92421]
[1778841196873,52.38,80554.09,21.9,-0.01639,1e-05,2.93109]
[1778841201908,52.38,80553.46,21.9,-0.0164,1e-05,2.93243]
[1778841206945,52.38,80553.4,21.9,-0.0164,1e-05,2.93283]
[1778841211980,52.38,80554.11,21.9,-0.01639,1e-05,2.93006]
[1778841212748,52.38,80554.11,21.9,-0.01639,1e-05,2.93006]
[1778841218025,52.38,80558.82,21.9,-0.01634,1e-05,2.92278]
[1778841223060,52.38,80558.76,21.9,-0.01634,1e-05,2.92327]
[1778841228095,52.39,80558.4,21.9,-0.01635,1e-05,2.92426]
[1778841233130,52.39,80565.6,21.9,-0.01627,1e-05,2.91303]
[1778841239172,52.39,80566.17,21.9,-0.01627,1e-05,2.91272]
[1778841244207,52.39,80565.86,21.9,-0.01628,1e-05,2.91372]
[1778841249242,52.39,80566.32,21.9,-0.01628,1e-05,2.91347]
[1778841254279,52.4,80560.33,21.9,-0.01634,1e-05,2.92365]
[1778841259313,52.4,80552.44,21.9,-0.01643,1e-05,2.93688]
[1778841264350,52.4,80548.44,21.9,-0.01648,1e-05,2.94371]
[1778841270392,52.4,80544.5,21.9,-0.01652,1e-05,2.9504]
[1778841275427,52.4,80544.3,21.9,-0.01652,1e-05,2.94901]
[1778841280462,52.4,80547.81,21.9,-0.01648,1e-05,2.94349]
[1778841285497,52.4,80549.95,21.9,-0.01646,1e-05,2.94026]
[1778841290532,52.4,80548.09,21.9,-0.01648,1e-05,2.94357]
[1778841296574,52.4,80550.15,21.9,-0.01646,1e-05,2.94049]
[1778841301609,52.41,80552.98,21.9,-0.01643,1e-05,2.93613]
[1778841307651,52.41,80550.02,21.9,-0.01646,1e-05,2.94128]
[1778841310452,52.41,80551.25,21.9,-0.01645,1e-05,2.93937]
[1778841310618,52.41,80551.25,21.9,-0.01645,1e-05,2.93937]
[1778841310689,52.41,80529.04,21.9,-0.0167,1e-05,2.97585]
[1778841310925,52.41,80529.04,21.9,-0.0167,1e-05,2.97585]
[1778841311015,52.41,80529.04,21.9,-0.0167,1e-05,2.97585]
[1778841311109,52.41,80529.04,21.9,-0.0167,1e-05,2.97585]
[1778841311155,52.41,80529.04,21.9,-0.0167,1e-05,2.97585]
[1778841311755,52.4,80510.21,21.9,-0.0169,1e-05,3.00599]
[1778841318728,52.4,80507.52,21.9,-0.01692,1e-05,3.01]
[1778841321666,52.4,80507.83,21.9,-0.01692,1e-05,3.00936]
[1778841326784,52.4,80515.86,21.9,-0.01683,1e-05,2.99577]
[1778841326871,52.4,80515.86,21.9,-0.01683,1e-05,2.99577]
[1778841333833,52.4,80517.41,21.9,-0.0168,1e-05,2.99108]
[1778841339875,52.4,80517.4,21.9,-0.0168,1e-05,2.991]
[1778841344910,52.4,80521.61,21.9,-0.01675,1e-05,2.984]
[1778841349945,52.4,80529.75,21.9,-0.01666,1e-05,2.97058]
[1778841354980,52.4,80528.64,21.9,-0.01668,1e-05,2.97251]
[1778841360023,52.4,80527.24,21.9,-0.01669,1e-05,2.97487]
[1778841365055,52.4,80527.31,21.9,-0.01669,1e-05,2.97479]
[1778841370090,52.4,80527.63,21.9,-0.01669,1e-05,2.97429]
[1778841370918,52.4,80527.63,21.9,-0.01669,1e-05,2.97429]
[1778841376132,52.4,80517.97,21.9,-0.01679,1e-05,2.99021]
[1778841381150,52.4,80519.35,21.9,-0.01678,1e-05,2.98784]
[1778841386202,52.4,80519.33,21.9,-0.01678,1e-05,2.98777]
[1778841389128,52.4,80519.01,21.9,-0.01678,1e-05,2.98827]
[1778841394258,52.4,80517.28,21.9,-0.01679,1e-05,2.98908]
[1778841399293,52.4,80511.1,21.9,-0.01686,1e-05,2.99921]
[1778841404331,52.4,80515.55,21.9,-0.01681,1e-05,2.99171]
[1778841409366,52.4,80517.33,21.9,-0.01679,1e-05,2.98871]
[1778841414401,52.4,80514.33,21.9,-0.01682,1e-05,2.99362]
[1778841419436,52.4,80516.37,21.9,-0.0168,1e-05,2.99018]
[1778841423688,52.4,80517.46,21.9,-0.01678,1e-05,2.98836]
[1778841429506,52.4,80521.12,21.9,-0.01674,1e-05,2.98231]
[1778841434541,52.4,80524.01,21.9,-0.01671,1e-05,2.9776]
[1778841439993,52.4,80524.84,21.9,-0.0167,1e-05,2.9763]
[1778841445618,52.4,80527.35,21.9,-0.01668,1e-05,2.97228]
[1778841450653,52.4,80539.36,21.9,-0.01655,1e-05,2.9527]
[1778841451662,52.4,80520.34,21.9,-0.01675,1e-05,2.98211]
[1778841452067,52.4,80520.34,21.9,-0.01675,1e-05,2.98211]
[1778841457703,52.4,80500.97,21.9,-0.01696,1e-05,3.01407]
[1778841461074,52.4,80500.07,21.9,-0.01697,1e-05,3.01542]
[1778841466770,52.4,80499.7,21.9,-0.01697,1e-05,3.01573]
[1778841471805,52.4,80496.19,21.9,-0.01701,1e-05,3.02138]
[1778841476840,52.39,80492.93,21.9,-0.01704,1e-05,3.02658]
[1778841481875,52.39,80493.82,21.9,-0.01703,1e-05,3.02485]
[1778841482036,52.39,80493.82,21.9,-0.01703,1e-05,3.02485]
[1778841487917,52.39,80501.14,21.9,-0.01695,1e-05,3.01238]
[1778841492953,52.39,80498.57,21.9,-0.01698,1e-05,3.01659]
[1778841497988,52.39,80492.74,21.9,-0.01704,1e-05,3.02618]
[1778841503023,52.39,80501.0,21.9,-0.01695,1e-05,3.01226]
[1778841508058,52.39,80500.45,21.9,-0.01695,1e-05,3.01313]
[1778841514100,52.39,80494.6,21.9,-0.01701,1e-05,3.02086]
[1778841519137,52.39,80492.71,21.9,-0.01703,1e-05,3.02387]
[1778841524173,52.39,80496.58,21.9,-0.01698,1e-05,3.01711]
[1778841530215,52.39,80497.19,21.9,-0.01698,1e-05,3.01603]
[1778841535461,52.39,80495.22,21.9,-0.017,1e-05,3.01928]
[1778841542299,52.39,80486.41,21.9,-0.0171,1e-05,3.03372]
[1778841547334,52.39,80488.69,21.9,-0.01707,1e-05,3.02966]
[1778841552369,52.39,80488.99,21.9,-0.01706,1e-05,3.02896]
[1778841557404,52.38,80488.94,21.9,-0.01706,1e-05,3.02888]
[1778841562439,52.38,80491.09,21.9,-0.01704,1e-05,3.02514]
[1778841567475,52.38,80490.58,21.9,-0.01704,1e-05,3.02589]
[1778841572510,52.38,80490.9,21.9,-0.01703,1e-05,3.02331]
[1778841577545,52.38,80490.21,21.9,-0.01704,1e-05,3.0244]
[1778841582580,52.38,80488.24,21.9,-0.01706,1e-05,3.02763]
[1778841587615,52.38,80490.85,21.9,-0.01703,1e-05,3.02318]
[1778841593657,52.38,80490.79,21.9,-0.01703,1e-05,3.02321]
[1778841598693,52.38,80493.46,21.9,-0.017,1e-05,3.01871]
[1778841602185,52.38,80490.84,21.9,-0.01703,1e-05,3.02308]
[1778841602722,52.38,80470.37,21.9,-0.01726,1e-05,3.0574]
[1778841603515,52.38,80470.37,21.9,-0.01726,1e-05,3.0574]
[1778841605567,52.38,80461.24,21.9,-0.01736,1e-05,3.07264]
[1778841611171,52.38,80458.16,21.9,-0.01739,1e-05,3.07714]
[1778841616822,52.38,80456.31,21.9,-0.01741,1e-05,3.07945]
[1778841621857,52.37,80459.11,21.9,-0.01737,1e-05,3.07399]
[1778841622180,52.37,80459.11,21.9,-0.01737,1e-05,3.07399]
[1778841627899,52.37,80461.51,21.9,-0.01734,1e-05,3.06913]
[1778841632934,52.37,80456.31,21.9,-0.01738,1e-05,3.07524]
[1778841637969,52.36,80455.44,21.9,-0.01739,1e-05,3.07597]
[1778841643004,52.36,80439.44,21.9,-0.01757,1e-05,3.10243]
[1778841643202,52.36,80439.44,21.9,-0.01757,1e-05,3.10243]
[1778841650053,52.36,80445.01,21.9,-0.01749,1e-05,3.09161]
[1778841655088,52.35,80450.06,21.9,-0.01743,1e-05,3.082]
[1778841655213,52.35,80450.06,21.9,-0.01743,1e-05,3.082]
[1778841661131,52.35,80453.11,21.9,-0.01739,1e-05,3.07582]
[1778841666166,52.34,80450.35,21.9,-0.01741,1e-05,3.07973]
[1778841671201,52.34,80454.57,21.9,-0.01736,1e-05,3.07182]
[1778841676236,52.34,80447.27,21.9,-0.01744,1e-05,3.08343]
[1778841677236,52.34,80447.27,21.9,-0.01744,1e-05,3.08343]
[1778841682283,52.34,80448.6,21.9,-0.01742,1e-05,3.08019]
[1778841687318,52.33,80450.99,21.9,-0.01738,1e-05,3.07538]
[1778841692353,52.33,80452.08,21.9,-0.01736,1e-05,3.07083]
[1778841697388,52.33,80452.54,21.9,-0.01735,1e-05,3.06937]
[1778841702645,52.32,80449.89,21.9,-0.01737,1e-05,3.07331]
[1778841708465,52.32,80443.43,21.9,-0.01744,1e-05,3.08311]
[1778841713500,52.32,80445.65,21.9,-0.01741,1e-05,3.07856]
[1778841719542,52.31,80445.33,21.9,-0.01741,1e-05,3.07814]
[1778841724569,52.31,80446.5,21.9,-0.01739,1e-05,3.07551]
[1778841729613,52.31,80450.44,21.9,-0.01734,1e-05,3.06794]
[1778841734649,52.3,80450.47,21.9,-0.01733,1e-05,3.06716]
[1778841739684,52.3,80449.39,21.9,-0.01734,1e-05,3.06828]
[1778841744787,52.3,80449.44,21.9,-0.01734,1e-05,3.0675]
[1778841750309,52.3,80452.52,21.9,-0.0173,1e-05,3.06165]
[1778841755864,52.29,80455.13,21.9,-0.01725,1e-05,3.05459]
[1778841760899,52.29,80461.99,21.9,-0.01717,1e-05,3.04251]
[1778841765934,52.29,80463.01,21.9,-0.01715,1e-05,3.04034]
[1778841770969,52.29,80467.63,21.9,-0.0171,1e-05,3.03216]
[1778841778023,52.29,80467.86,21.9,-0.01709,1e-05,3.03115]
[1778841783063,52.28,80470.76,21.9,-0.01706,1e-05,3.02581]
[1778841788096,52.28,80470.99,21.9,-0.01705,1e-05,3.02497]
[1778841793131,52.28,80470.73,21.9,-0.01705,1e-05,3.02493]
[1778841800180,52.28,80468.03,21.9,-0.01708,1e-05,3.02874]
[1778841805215,52.27,80468.29,21.9,-0.01707,1e-05,3.02764]
[1778841810250,52.27,80471.23,21.9,-0.01703,1e-05,3.02219]
[1778841815285,52.27,80468.83,21.9,-0.01705,1e-05,3.02376]
[1778841820320,52.27,80468.48,21.9,-0.01705,1e-05,3.02385]
[1778841825355,52.27,80469.32,21.9,-0.01703,1e-05,3.02197]
[1778841830390,52.27,80469.93,21.9,-0.01702,1e-05,3.02049]
[1778841834351,52.26,80469.68,21.9,-0.01703,1e-05,3.02073]
[1778841842474,52.26,80465.77,21.9,-0.01706,1e-05,3.02643]
[1778841847509,52.26,80451.87,21.9,-0.01722,1e-05,3.0492]
[1778841853551,52.26,80453.45,21.9,-0.0172,1e-05,3.04579]
[1778841858586,52.25,80457.22,21.9,-0.01715,1e-05,3.03891]
[1778841863621,52.25,80457.13,21.9,-0.01715,1e-05,3.03856]
[1778841869663,52.25,80456.95,21.9,-0.01715,1e-05,3.0383]
[1778841874698,52.25,80457.15,21.9,-0.01713,1e-05,3.03554]
[1778841879736,52.25,80460.58,21.9,-0.01709,1e-05,3.02936]
[1778841884771,52.24,80462.88,21.9,-0.01706,1e-05,3.02516]
[1778841889806,52.24,80464.95,21.9,-0.01703,1e-05,3.02136]
[1778841894484,52.24,80465.11,21.9,-0.01703,1e-05,3.02084]
[1778841895019,52.24,80465.11,21.9,-0.01703,1e-05,3.02084]
[1778841895081,52.24,80495.3,21.9,-0.01669,1e-05,2.97053]
[1778841896937,52.24,80510.97,21.9,-0.01652,1e-05,2.94474]
[1778841899726,52.24,80517.28,21.9,-0.01645,1e-05,2.93463]
[1778841901886,52.24,80530.15,21.9,-0.01631,1e-05,2.91382]
[1778841907938,52.25,80531.86,21.9,-0.0163,1e-05,2.91199]
[1778841912976,52.25,80530.02,21.9,-0.01632,1e-05,2.91556]
[1778841913757,52.25,80530.02,21.9,-0.01632,1e-05,2.91556]
[1778841913982,52.25,80547.09,21.9,-0.01614,1e-05,2.88798]
[1778841916859,52.26,80555.39,21.9,-0.01606,1e-05,2.87668]
[1778841922039,52.26,80569.82,21.9,-0.01592,1e-05,2.85483]
[1778841927075,52.28,80559.57,21.9,-0.01605,1e-05,2.87431]
[1778841928461,52.28,80559.57,21.9,-0.01605,1e-05,2.87431]
[1778841934138,52.28,80559.1,21.9,-0.01605,1e-05,2.8741]
[1778841940167,52.29,80557.7,21.9,-0.01607,1e-05,2.8777]
[1778841945202,52.29,80553.61,21.9,-0.01612,1e-05,2.88517]
[1778841949985,52.29,80553.34,21.9,-0.01613,1e-05,2.88626]
[1778841951440,52.29,80553.45,21.9,-0.01613,1e-05,2.88624]
[1778841952251,52.29,80554.33,21.9,-0.01612,1e-05,2.88515]
[1778841956279,52.29,80571.96,21.9,-0.01592,1e-05,2.85514]
[1778841961413,52.27,80583.04,21.9,-0.01577,1e-05,2.8327]
[1778841961503,52.27,80601.69,21.9,-0.01558,1e-05,2.8028]
[1778841966379,52.26,80622.85,21.9,-0.01535,1e-05,2.76819]
[1778841971415,52.26,80644.06,21.9,-0.01512,1e-05,2.73409]
[1778841972539,52.26,80645.1,21.9,-0.01511,1e-05,2.73228]
[1778841972591,52.26,80645.1,21.9,-0.01511,1e-05,2.73228]
[1778841973428,52.25,80644.05,21.9,-0.01511,1e-05,2.73256]
[1778841978465,52.23,80649.69,21.9,-0.01502,1e-05,2.71799]
[1778841979281,52.23,80649.69,21.9,-0.01502,1e-05,2.71799]
[1778841979472,52.22,80651.43,21.9,-0.01499,1e-05,2.71415]
[1778841983500,52.21,80669.52,21.9,-0.0148,1e-05,2.6845]
[1778841988535,52.2,80668.13,21.9,-0.01479,1e-05,2.68343]
[1778841991286,52.2,80664.78,21.9,-0.01482,1e-05,2.6884]
[1778841991556,52.2,80666.73,21.9,-0.01479,1e-05,2.68352]
[1778841992781,52.2,80666.73,21.9,-0.01479,1e-05,2.68352]
[1778841992881,52.19,80663.92,21.9,-0.01482,1e-05,2.68672]
[1778841993574,52.19,80646.34,21.9,-0.01499,1e-05,2.71291]
[1778841998609,52.18,80627.2,21.9,-0.01517,1e-05,2.74063]
[1778842003644,52.18,80605.75,21.9,-0.01538,1e-05,2.77315]
[1778842008679,52.17,80611.94,21.9,-0.01531,1e-05,2.76228]
[1778842013714,52.17,80613.05,21.9,-0.0153,1e-05,2.75947]
[1778842018757,52.17,80613.16,21.9,-0.01529,1e-05,2.75825]
[1778842023792,52.16,80617.7,21.9,-0.01523,1e-05,2.75015]
[1778842028827,52.16,80620.11,21.9,-0.0152,1e-05,2.7455]
[1778842032857,52.15,80638.63,21.9,-0.01501,1e-05,2.71617]
[1778842037892,52.15,80638.54,21.9,-0.01501,1e-05,2.71574]
[1778842042927,52.15,80638.7,21.9,-0.015,1e-05,2.71487]
[1778842047962,52.15,80645.79,21.9,-0.01493,1e-05,2.70338]
[1778842050363,52.15,80650.57,21.9,-0.01488,1e-05,2.69594]
[1778842050409,52.15,80657.78,21.9,-0.0148,1e-05,2.68481]
[1778842056018,52.12,80659.1,21.9,-0.01475,1e-05,2.67551]
[1778842061053,52.1,80659.06,21.9,-0.01471,1e-05,2.67025]
[1778842066090,52.08,80668.78,21.9,-0.01458,1e-05,2.6502]
[1778842072133,52.06,80679.55,21.9,-0.01445,1e-05,2.62997]
[1778842078174,52.03,80684.72,21.9,-0.01435,1e-05,2.61452]
[1778842083209,52.01,80677.46,21.9,-0.01439,1e-05,2.62066]
[1778842088244,51.99,80672.26,21.9,-0.01441,1e-05,2.62364]
[1778842093279,51.97,80663.19,21.9,-0.01447,1e-05,2.63248]
[1778842098314,51.95,80661.08,21.9,-0.01446,1e-05,2.6308]
[1778842103349,51.93,80673.37,21.9,-0.01431,1e-05,2.60754]
[1778842108384,51.91,80673.33,21.9,-0.01428,1e-05,2.60297]
[1778842108737,51.91,80673.33,21.9,-0.01428,1e-05,2.60297]
[1778842109391,51.9,80673.45,21.9,-0.01427,1e-05,2.60187]
[1778842114426,51.9,80673.52,21.9,-0.01425,1e-05,2.59826]
[1778842115925,51.9,80675.35,21.9,-0.01423,1e-05,2.59518]
[1778842116440,51.89,80676.1,21.9,-0.01422,1e-05,2.59372]
[1778842121476,51.87,80673.53,21.9,-0.01422,1e-05,2.59308]
[1778842126510,51.86,80670.48,21.9,-0.01422,1e-05,2.59317]
[1778842131545,51.84,80666.44,21.9,-0.01423,1e-05,2.59472]
[1778842136580,51.82,80663.61,21.9,-0.01423,1e-05,2.59446]
[1778842141627,51.79,80670.35,21.9,-0.01413,1e-05,2.57903]
[1778842146662,51.78,80679.46,21.9,-0.01402,1e-05,2.5612]
[1778842151286,51.76,80681.02,21.9,-0.01398,1e-05,2.55556]
[1778842156734,51.74,80684.66,21.9,-0.01391,1e-05,2.5453]
[1778842161768,51.72,80684.59,21.9,-0.01389,1e-05,2.54142]
[1778842166104,51.71,80685.37,21.9,-0.01387,1e-05,2.5379]
[1778842171838,51.69,80688.97,21.9,-0.01379,1e-05,2.52544]
[1778842176873,51.67,80702.16,21.9,-0.01364,1e-05,2.50239]
[1778842181908,51.66,80692.79,21.9,-0.01371,1e-05,2.51245]
[1778842183163,51.66,80692.79,21.9,-0.01371,1e-05,2.51245]
[1778842183921,51.66,80687.45,21.9,-0.01375,1e-05,2.51954]
[1778842189971,51.63,80678.0,21.9,-0.01381,1e-05,2.52807]
[1778842195006,51.62,80673.34,21.9,-0.01383,1e-05,2.5311]
[1778842196412,51.62,80673.34,21.9,-0.01383,1e-05,2.5311]
[1778842196544,51.62,80673.34,21.9,-0.01383,1e-05,2.5311]
[1778842196791,51.62,80673.34,21.9,-0.01383,1e-05,2.5311]
[1778842197545,51.61,80661.29,21.9,-0.01394,1e-05,2.54815]
[1778842197695,51.61,80661.29,21.9,-0.01394,1e-05,2.54815]
[1778842197781,51.61,80620.86,21.9,-0.01432,1e-05,2.60696]
[1778842198261,51.61,80620.86,21.9,-0.01432,1e-05,2.60696]
[1778842199453,51.61,80618.78,21.9,-0.01434,1e-05,2.6101]
[1778842200272,51.6,80616.9,21.9,-0.01435,1e-05,2.61202]
[1778842202312,51.59,80609.66,21.9,-0.01441,1e-05,2.62112]
[1778842202540,51.59,80609.66,21.9,-0.01441,1e-05,2.62112]
[1778842203286,51.59,80610.46,21.9,-0.0144,1e-05,2.61896]
[1778842205360,51.58,80619.04,21.9,-0.0143,1e-05,2.60411]
[1778842205458,51.58,80619.04,21.9,-0.0143,1e-05,2.60411]
[1778842206306,51.58,80624.56,21.9,-0.01424,1e-05,2.59487]
[1778842208344,51.57,80634.46,21.9,-0.01414,1e-05,2.57823]
[1778842209198,51.57,80636.13,21.9,-0.01411,1e-05,2.57487]
[1778842209322,51.57,80636.13,21.9,-0.01411,1e-05,2.57487]
[1778842212390,51.56,80639.84,21.9,-0.01406,1e-05,2.56677]
[1778842218202,51.53,80657.51,21.9,-0.01386,1e-05,2.53493]
[1778842223237,51.52,80671.69,21.9,-0.0137,1e-05,2.51029]
[1778842228272,51.5,80676.31,21.9,-0.01363,1e-05,2.49999]
[1778842233307,51.49,80688.7,21.9,-0.01348,1e-05,2.4768]
[1778842238342,51.47,80680.84,21.9,-0.01354,1e-05,2.48495]
[1778842243377,51.46,80669.68,21.9,-0.01362,1e-05,2.49786]
[1778842248412,51.44,80669.86,21.9,-0.0136,1e-05,2.49414]
[1778842253447,51.43,80669.84,21.9,-0.01358,1e-05,2.49076]
[1778842258482,51.41,80667.25,21.9,-0.01358,1e-05,2.49116]
[1778842263517,51.4,80662.9,21.9,-0.0136,1e-05,2.4941]
[1778842268552,51.38,80662.17,21.9,-0.01358,1e-05,2.49175]
[1778842273605,51.37,80663.16,21.9,-0.01356,1e-05,2.48758]
[1778842273822,51.37,80663.16,21.9,-0.01356,1e-05,2.48758]
[1778842273716,51.37,80663.19,21.9,-0.01355,1e-05,2.48687]
[1778842274596,51.37,80662.83,21.9,-0.01355,1e-05,2.48728]
[1778842278355,51.36,80652.67,21.9,-0.01364,1e-05,2.50015]
[1778842278752,51.36,80680.01,21.9,-0.01338,1e-05,2.45956]
[1778842279661,51.36,80680.01,21.9,-0.01338,1e-05,2.45956]
[1778842279747,51.36,80701.33,21.9,-0.01318,1e-05,2.42882]
[1778842281700,51.35,80702.06,21.9,-0.01316,1e-05,2.42653]
[1778842283544,51.35,80700.02,21.9,-0.01318,1e-05,2.42834]
[1778842283675,51.35,80700.02,21.9,-0.01318,1e-05,2.42834]
[1778842285723,51.34,80697.66,21.9,-0.01319,1e-05,2.4306]
[1778842286658,51.34,80699.93,21.9,-0.01317,1e-05,2.42677]
[1778842286752,51.34,80699.93,21.9,-0.01317,1e-05,2.42677]
[1778842288355,51.33,80718.73,21.9,-0.01299,1e-05,2.39882]
[1778842288753,51.33,80718.73,21.9,-0.01299,1e-05,2.39882]
[1778842290806,51.33,80718.88,21.9,-0.01298,1e-05,2.3976]
[1778842292412,51.33,80716.32,21.9,-0.01299,1e-05,2.39852]
[1778842292771,51.33,80716.32,21.9,-0.01299,1e-05,2.39852]
[1778842294811,51.32,80722.61,21.9,-0.01293,1e-05,2.38858]
[1778842296787,51.32,80724.16,21.9,-0.0129,1e-05,2.38541]
[1778842296846,51.32,80724.16,21.9,-0.0129,1e-05,2.38541]
[1778842299853,51.31,80722.06,21.9,-0.01291,1e-05,2.38691]
[1778842309845,51.29,80751.22,21.9,-0.01262,1e-05,2.34078]
[1778842310846,51.29,80751.22,21.9,-0.01262,1e-05,2.34078]
[1778842311082,51.28,80745.94,21.9,-0.01267,1e-05,2.34772]
[1778842312046,51.28,80744.49,21.9,-0.01268,1e-05,2.34934]
[1778842314104,51.28,80745.6,21.9,-0.01266,1e-05,2.34695]
[1778842314168,51.28,80745.6,21.9,-0.01266,1e-05,2.34695]
[1778842315068,51.28,80745.91,21.9,-0.01266,1e-05,2.3461]
[1778842317115,51.27,80746.83,21.9,-0.01264,1e-05,2.34398]
[1778842317240,51.27,80746.83,21.9,-0.01264,1e-05,2.34398]
[1778842318080,51.27,80748.5,21.9,-0.01262,1e-05,2.34124]
[1778842318684,51.27,80748.5,21.9,-0.01262,1e-05,2.34124]
[1778842320130,51.27,80748.1,21.9,-0.01262,1e-05,2.34098]
[1778842325959,51.26,80750.77,21.9,-0.01258,1e-05,2.3349]
[1778842330994,51.25,80743.29,21.9,-0.01264,1e-05,2.34291]
[1778842336029,51.24,80748.29,21.9,-0.01258,1e-05,2.33398]
[1778842341064,51.23,80756.04,21.9,-0.0125,1e-05,2.32132]
[1778842346099,51.22,80756.3,21.9,-0.01249,1e-05,2.31912]
[1778842351134,51.21,80758.3,21.9,-0.01245,1e-05,2.31288]
[1778842356169,51.2,80734.97,21.9,-0.01264,1e-05,2.34342]
[1778842361204,51.2,80733.54,21.9,-0.01264,1e-05,2.34334]
[1778842366239,51.19,80734.31,21.9,-0.01262,1e-05,2.34018]
[1778842371274,51.18,80741.22,21.9,-0.01255,1e-05,2.32851]
[1778842376309,51.17,80738.18,21.9,-0.01256,1e-05,2.33078]
[1778842381344,51.16,80740.81,21.9,-0.01253,1e-05,2.32515]
[1778842386379,51.15,80746.06,21.9,-0.01247,1e-05,2.31602]
[1778842391414,51.14,80753.6,21.9,-0.01239,1e-05,2.30383]
[1778842396449,51.14,80749.07,21.9,-0.01242,1e-05,2.30837]
[1778842401487,51.13,80744.27,21.9,-0.01245,1e-05,2.31331]
[1778842406519,51.12,80747.94,21.9,-0.01241,1e-05,2.30649]
[1778842411554,51.11,80750.95,21.9,-0.01237,1e-05,2.299]
[1778842416589,51.11,80750.88,21.9,-0.01236,1e-05,2.29746]
[1778842421624,51.1,80752.11,21.9,-0.01233,1e-05,2.29419]
[1778842426659,51.09,80752.01,21.9,-0.01233,1e-05,2.29278]
[1778842431694,51.08,80757.84,21.9,-0.01227,1e-05,2.28326]
[1778842436730,51.08,80757.21,21.9,-0.01226,1e-05,2.28269]
[1778842442772,51.07,80754.91,21.9,-0.01227,1e-05,2.28414]
[1778842447809,51.06,80751.9,21.9,-0.01229,1e-05,2.28686]
[1778842452846,51.06,80741.2,21.9,-0.01237,1e-05,2.30011]
[1778842457881,51.05,80739.78,21.9,-0.01238,1e-05,2.30051]
[1778842462920,51.04,80740.1,21.9,-0.01236,1e-05,2.29849]
[1778842467951,51.04,80740.53,21.9,-0.01235,1e-05,2.29632]
[1778842472986,51.03,80741.45,21.9,-0.01232,1e-05,2.29184]
[1778842478022,51.02,80743.41,21.9,-0.0123,1e-05,2.28761]
[1778842483061,51.02,80743.68,21.9,-0.01229,1e-05,2.28574]
[1778842488095,51.01,80747.47,21.9,-0.01224,1e-05,2.27906]
[1778842493130,51.0,80746.78,21.9,-0.01224,1e-05,2.27858]
[1778842498165,50.99,80739.12,21.9,-0.0123,1e-05,2.28735]
[1778842503200,50.99,80740.83,21.9,-0.01227,1e-05,2.28349]
[1778842508238,50.98,80741.03,21.9,-0.01226,1e-05,2.28173]
[1778842513271,50.97,80740.91,21.9,-0.01225,1e-05,2.28043]
[1778842518306,50.97,80740.38,21.9,-0.01225,1e-05,2.27971]
[1778842523343,50.96,80735.7,21.9,-0.01228,1e-05,2.28468]
[1778842528378,50.95,80745.16,21.9,-0.01219,1e-05,2.27021]
[1778842533413,50.95,80745.4,21.9,-0.01217,1e-05,2.26692]
[1778842538448,50.94,80745.54,21.9,-0.01216,1e-05,2.26537]
[1778842543483,50.94,80749.24,21.9,-0.01212,1e-05,2.25898]
[1778842548518,50.93,80746.69,21.9,-0.01213,1e-05,2.2612]
[1778842553553,50.92,80746.46,21.9,-0.01213,1e-05,2.26027]
[1778842558588,50.92,80739.42,21.9,-0.01218,1e-05,2.26864]
[1778842563623,50.91,80739.07,21.9,-0.01218,1e-05,2.2678]
[1778842568658,50.91,80739.03,21.9,-0.01217,1e-05,2.26654]
[1778842573693,50.9,80739.69,21.9,-0.01216,1e-05,2.26435]
[1778842578728,50.9,80716.05,21.9,-0.01235,1e-05,2.29553]
[1778842583763,50.89,80722.58,21.9,-0.01229,1e-05,2.28496]
[1778842588798,50.88,80719.36,21.9,-0.01231,1e-05,2.28793]
[1778842593834,50.87,80713.28,21.9,-0.01234,1e-05,2.2932]
[1778842598869,50.87,80712.76,21.9,-0.01234,1e-05,2.29238]
[1778842603919,50.86,80715.31,21.9,-0.01231,1e-05,2.28763]
[1778842608677,50.86,80716.59,21.9,-0.01229,1e-05,2.28438]
[1778842609972,50.85,80715.84,21.9,-0.01229,1e-05,2.28512]
[1778842615988,50.85,80715.76,21.9,-0.01228,1e-05,2.28316]
[1778842621025,50.84,80715.49,21.9,-0.01227,1e-05,2.28207]
[1778842626064,50.83,80720.37,21.9,-0.01222,1e-05,2.2739]
[1778842631095,50.83,80720.63,21.9,-0.01221,1e-05,2.27218]
[1778842636131,50.82,80726.89,21.9,-0.01215,1e-05,2.26227]
[1778842641166,50.81,80726.79,21.9,-0.01214,1e-05,2.26116]
[1778842646201,50.81,80733.92,21.9,-0.01207,1e-05,2.25019]
[1778842651236,50.8,80717.61,21.9,-0.0122,1e-05,2.26977]
[1778842654260,50.8,80737.81,21.9,-0.01202,1e-05,2.24137]
[1778842659295,50.8,80735.69,21.9,-0.01203,1e-05,2.24319]
[1778842664330,50.79,80735.11,21.9,-0.01203,1e-05,2.24277]
[1778842669365,50.79,80729.06,21.9,-0.01207,1e-05,2.25002]
[1778842674400,50.78,80725.84,21.9,-0.01209,1e-05,2.25337]
[1778842679413,50.78,80722.68,21.9,-0.01212,1e-05,2.25682]
[1778842684470,50.77,80723.25,21.9,-0.0121,1e-05,2.25473]
[1778842689508,50.77,80722.37,21.9,-0.0121,1e-05,2.25484]
[1778842694543,50.76,80722.42,21.9,-0.0121,1e-05,2.25368]
[1778842699579,50.76,80721.83,21.9,-0.01209,1e-05,2.25339]
[1778842704614,50.75,80722.23,21.9,-0.01208,1e-05,2.25177]
[1778842709649,50.75,80722.94,21.9,-0.01207,1e-05,2.24977]
[1778842714684,50.74,80717.25,21.9,-0.01211,1e-05,2.25494]
[1778842719719,50.74,80717.64,21.9,-0.0121,1e-05,2.25342]
[1778842724754,50.73,80718.72,21.9,-0.01208,1e-05,2.25101]
[1778842729789,50.73,80717.02,21.9,-0.01209,1e-05,2.25243]
[1778842734824,50.73,80716.95,21.9,-0.01209,1e-05,2.25161]
[1778842739859,50.72,80714.98,21.9,-0.0121,1e-05,2.25338]
[1778842744894,50.72,80715.69,21.9,-0.01208,1e-05,2.25144]
[1778842749929,50.71,80715.86,21.9,-0.01208,1e-05,2.25024]
[1778842754964,50.71,80713.94,21.9,-0.01209,1e-05,2.25186]
[1778842760242,50.7,80709.33,21.9,-0.01212,1e-05,2.25735]
[1778842762389,50.7,80707.42,21.9,-0.01214,1e-05,2.25954]
[1778842762604,50.7,80697.61,21.9,-0.01222,1e-05,2.27283]
[1778842764687,50.7,80694.37,21.9,-0.01225,1e-05,2.27681]
[1778842770071,50.69,80694.54,21.9,-0.01224,1e-05,2.27511]
[1778842775107,50.69,80695.66,21.9,-0.01221,1e-05,2.27075]
[1778842780143,50.68,80701.62,21.9,-0.01215,1e-05,2.26146]
[1778842785178,50.68,80701.63,21.9,-0.01214,1e-05,2.2604]
[1778842790213,50.67,80702.75,21.9,-0.01213,1e-05,2.25781]
[1778842795248,50.67,80703.11,21.9,-0.01212,1e-05,2.25631]
[1778842800289,50.66,80707.56,21.9,-0.01207,1e-05,2.24922]
[1778842805331,50.66,80718.47,21.9,-0.01197,1e-05,2.23344]
[1778842810366,50.66,80722.34,21.9,-0.01194,1e-05,2.22737]
[1778842815401,50.65,80731.11,21.9,-0.01186,1e-05,2.21472]
[1778842820436,50.65,80735.91,21.9,-0.01181,1e-05,2.20759]
[1778842825471,50.65,80743.39,21.9,-0.01175,1e-05,2.19694]
[1778842830506,50.64,80745.3,21.9,-0.01173,1e-05,2.19376]
[1778842835543,50.64,80749.63,21.9,-0.01168,1e-05,2.18591]
[1778842840577,50.64,80750.12,21.9,-0.01167,1e-05,2.18485]
[1778842845612,50.64,80749.42,21.9,-0.01167,1e-05,2.18536]
[1778842850647,50.64,80746.98,21.9,-0.01169,1e-05,2.1882]
[1778842852420,50.64,80746.98,21.9,-0.01169,1e-05,2.1882]
[1778842861724,50.63,80743.52,21.9,-0.01171,1e-05,2.19177]
[1778842866759,50.63,80743.17,21.9,-0.01171,1e-05,2.19175]
[1778842871794,50.63,80743.34,21.9,-0.01171,1e-05,2.19103]
[1778842878843,50.62,80742.47,21.9,-0.01171,1e-05,2.19151]
[1778842883878,50.62,80742.45,21.9,-0.01171,1e-05,2.19104]
[1778842884604,50.62,80742.45,21.9,-0.01171,1e-05,2.19104]
[1778842884625,50.62,80742.45,21.9,-0.01171,1e-05,2.19104]
[1778842885425,50.62,80742.45,21.9,-0.01171,1e-05,2.19104]
[1778842890927,50.62,80742.56,21.9,-0.01171,1e-05,2.19066]
[1778842895962,50.62,80737.91,21.9,-0.01174,1e-05,2.19477]
[1778842900997,50.62,80741.04,21.9,-0.01171,1e-05,2.19006]
[1778842906034,50.61,80743.07,21.9,-0.01169,1e-05,2.18686]
[1778842911069,50.61,80733.03,21.9,-0.01177,1e-05,2.19988]
[1778842916104,50.61,80725.89,21.9,-0.01183,1e-05,2.2089]
[1778842921139,50.61,80717.87,21.9,-0.01189,1e-05,2.21908]
[1778842926174,50.6,80717.14,21.9,-0.01189,1e-05,2.21932]
[1778842931209,50.6,80714.53,21.9,-0.01191,1e-05,2.22212]
[1778842932796,50.6,80707.83,21.9,-0.01197,1e-05,2.23108]
[1778842933116,50.6,80707.83,21.9,-0.01197,1e-05,2.23108]
[1778842933165,50.6,80707.83,21.9,-0.01197,1e-05,2.23108]
[1778842933260,50.6,80689.77,21.9,-0.01212,1e-05,2.25563]
[1778842934243,50.6,80669.37,21.9,-0.0123,1e-05,2.28365]
[1778842934974,50.6,80669.37,21.9,-0.0123,1e-05,2.28365]
[1778842935119,50.6,80669.37,21.9,-0.0123,1e-05,2.28365]
[1778842935791,50.58,80668.08,21.9,-0.01229,1e-05,2.28277]
[1778842937178,50.58,80669.41,21.9,-0.01228,1e-05,2.28065]
[1778842942299,50.58,80670.15,21.9,-0.01226,1e-05,2.27805]
[1778842947334,50.57,80660.24,21.9,-0.01234,1e-05,2.29044]
[1778842952369,50.56,80658.39,21.9,-0.01234,1e-05,2.28996]
[1778842957404,50.56,80653.58,21.9,-0.01237,1e-05,2.29525]
[1778842962439,50.55,80647.93,21.9,-0.01242,1e-05,2.3017]
[1778842967474,50.54,80656.78,21.9,-0.01233,1e-05,2.28792]
[1778842972509,50.54,80657.04,21.9,-0.01232,1e-05,2.2862]
[1778842977544,50.53,80664.98,21.9,-0.01224,1e-05,2.27384]
[1778842982579,50.53,80665.6,21.9,-0.01223,1e-05,2.27173]
[1778842987614,50.52,80671.11,21.9,-0.01217,1e-05,2.2629]
[1778842992653,50.52,80670.17,21.9,-0.01217,1e-05,2.26305]
[1778842997688,50.51,80668.49,21.9,-0.01218,1e-05,2.26401]
[1778843002723,50.5,80666.24,21.9,-0.01219,1e-05,2.26597]
[1778843008765,50.5,80666.11,21.9,-0.01218,1e-05,2.26477]
[1778843013800,50.49,80666.32,21.9,-0.01217,1e-05,2.26172]
[1778843018835,50.49,80669.43,21.9,-0.01213,1e-05,2.25632]
[1778843023870,50.48,80668.13,21.9,-0.01214,1e-05,2.25706]
[1778843028905,50.48,80669.53,21.9,-0.01212,1e-05,2.25408]
[1778843033940,50.47,80669.49,21.9,-0.01211,1e-05,2.25311]
[1778843038975,50.47,80667.49,21.9,-0.01212,1e-05,2.25485]
[1778843044010,50.47,80664.1,21.9,-0.01215,1e-05,2.25849]
[1778843049046,50.46,80665.09,21.9,-0.01213,1e-05,2.25607]
[1778843054080,50.46,80664.3,21.9,-0.01213,1e-05,2.25611]
[1778843059116,50.45,80663.56,21.9,-0.01213,1e-05,2.25607]
[1778843064151,50.45,80664.32,21.9,-0.01212,1e-05,2.25396]
[1778843066165,50.44,80646.61,21.9,-0.01227,1e-05,2.27804]
[1778843071200,50.44,80647.68,21.9,-0.01224,1e-05,2.27366]
[1778843076235,50.43,80646.45,21.9,-0.01225,1e-05,2.27415]
[1778843081270,50.43,80633.18,21.9,-0.01236,1e-05,2.29138]
[1778843086305,50.42,80645.63,21.9,-0.01224,1e-05,2.27277]
[1778843091341,50.42,80640.35,21.9,-0.01228,1e-05,2.27891]
[1778843096377,50.41,80633.79,21.9,-0.01233,1e-05,2.28679]
[1778843101411,50.4,80625.07,21.9,-0.0124,1e-05,2.29764]
[1778843106446,50.4,80624.18,21.9,-0.0124,1e-05,2.29749]
[1778843111481,50.39,80629.0,21.9,-0.01235,1e-05,2.28936]
[1778843116519,50.39,80628.41,21.9,-0.01234,1e-05,2.28888]
[1778843121559,50.38,80629.91,21.9,-0.01232,1e-05,2.28549]
[1778843125600,50.38,80628.83,21.9,-0.01233,1e-05,2.28623]
[1778843131294,50.37,80624.07,21.9,-0.01236,1e-05,2.29136]
[1778843131554,50.37,80624.07,21.9,-0.01236,1e-05,2.29136]
[1778843133233,50.37,80613.03,21.9,-0.01245,1e-05,2.30466]
[1778843138678,50.36,80613.16,21.9,-0.01243,1e-05,2.30276]
[1778843143713,50.35,80613.53,21.9,-0.01242,1e-05,2.30085]
[1778843148751,50.35,80619.87,21.9,-0.01236,1e-05,2.29058]
[1778843153787,50.34,80629.58,21.9,-0.01226,1e-05,2.27579]
[1778843158821,50.34,80630.28,21.9,-0.01225,1e-05,2.27368]
[1778843163856,50.33,80642.28,21.9,-0.01214,1e-05,2.25592]
[1778843168891,50.33,80643.54,21.9,-0.01212,1e-05,2.25322]
[1778843173926,50.32,80640.07,21.9,-0.01214,1e-05,2.25686]
[1778843178961,50.32,80640.38,21.9,-0.01213,1e-05,2.25547]
[1778843183996,50.31,80641.49,21.9,-0.01212,1e-05,2.25299]
[1778843189031,50.31,80641.29,21.9,-0.01212,1e-05,2.25234]
[1778843194069,50.31,80641.84,21.9,-0.0121,1e-05,2.24904]
[1778843199104,50.3,80641.6,21.9,-0.01209,1e-05,2.24849]
[1778843204139,50.3,80634.56,21.9,-0.01215,1e-05,2.25729]
[1778843209174,50.29,80635.04,21.9,-0.01214,1e-05,2.25568]
[1778843215216,50.29,80631.83,21.9,-0.01216,1e-05,2.259]
[1778843220251,50.28,80626.3,21.9,-0.0122,1e-05,2.26566]
[1778843225286,50.28,80625.16,21.9,-0.01221,1e-05,2.2662]
[1778843230321,50.28,80611.46,21.9,-0.01232,1e-05,2.28423]
[1778843236363,50.27,80610.34,21.9,-0.01232,1e-05,2.28434]
[1778843241398,50.26,80610.74,21.9,-0.01231,1e-05,2.28259]
[1778843246433,50.26,80613.09,21.9,-0.01228,1e-05,2.27814]
[1778843252475,50.25,80612.24,21.9,-0.01227,1e-05,2.27633]
[1778843257510,50.25,80612.43,21.9,-0.01226,1e-05,2.27495]
[1778843262546,50.24,80611.48,21.9,-0.01227,1e-05,2.27517]
[1778843267581,50.24,80610.6,21.9,-0.01227,1e-05,2.27531]
[1778843272616,50.23,80610.77,21.9,-0.01226,1e-05,2.27398]
[1778843277651,50.23,80611.38,21.9,-0.01225,1e-05,2.27206]
[1778843282687,50.22,80612.57,21.9,-0.01223,1e-05,2.26936]
[1778843287722,50.22,80610.21,21.9,-0.01224,1e-05,2.27162]
[1778843292757,50.21,80610.4,21.9,-0.01224,1e-05,2.27031]
[1778843297792,50.21,80611.46,21.9,-0.01222,1e-05,2.26781]
[1778843302828,50.2,80612.6,21.9,-0.0122,1e-05,2.26522]
[1778843307867,50.2,80612.96,21.9,-0.01219,1e-05,2.26375]
[1778843313909,50.2,80613.54,21.9,-0.01217,1e-05,2.26016]
[1778843318944,50.19,80612.7,21.9,-0.01218,1e-05,2.2604]
[1778843323979,50.19,80610.47,21.9,-0.01219,1e-05,2.26256]
[1778843329016,50.18,80610.04,21.9,-0.01219,1e-05,2.2622]
[1778843334051,50.18,80610.1,21.9,-0.01218,1e-05,2.26099]
[1778843339086,50.17,80611.29,21.9,-0.01216,1e-05,2.25842]
[1778843344121,50.17,80610.35,21.9,-0.01217,1e-05,2.25882]
[1778843349156,50.17,80610.77,21.9,-0.01216,1e-05,2.25734]
[1778843354191,50.16,80610.08,21.9,-0.01216,1e-05,2.25741]
[1778843359226,50.16,80606.94,21.9,-0.01218,1e-05,2.26087]
[1778843364261,50.15,80606.92,21.9,-0.01217,1e-05,2.25999]
[1778843369296,50.15,80606.07,21.9,-0.01218,1e-05,2.26027]
[1778843374331,50.15,80595.83,21.9,-0.01225,1e-05,2.27203]
[1778843379368,50.14,80586.42,21.9,-0.01233,1e-05,2.28409]
[1778843384403,50.14,80589.44,21.9,-0.01229,1e-05,2.27869]
[1778843389438,50.13,80596.14,21.9,-0.01223,1e-05,2.26823]
[1778843395480,50.12,80595.84,21.9,-0.01222,1e-05,2.26736]
[1778843400515,50.12,80596.18,21.9,-0.01221,1e-05,2.26578]
[1778843405551,50.11,80585.55,21.9,-0.0123,1e-05,2.27953]
[1778843410586,50.11,80592.19,21.9,-0.01223,1e-05,2.26904]
[1778843416628,50.1,80596.52,21.9,-0.01219,1e-05,2.26168]
[1778843421664,50.1,80600.92,21.9,-0.01214,1e-05,2.25455]
[1778843426699,50.1,80604.05,21.9,-0.01211,1e-05,2.24927]
[1778843429922,50.09,80610.41,21.9,-0.01205,1e-05,2.24011]
[1778843430019,50.09,80609.72,21.9,-0.01206,1e-05,2.24091]
[1778843435762,50.11,80611.27,21.9,-0.01206,1e-05,2.24189]
[1778843440797,50.13,80618.05,21.9,-0.01203,1e-05,2.23649]
[1778843445832,50.15,80623.97,21.9,-0.012,1e-05,2.23231]
[1778843450870,50.17,80628.0,21.9,-0.01199,1e-05,2.2308]
[1778843455905,50.19,80628.41,21.9,-0.01201,1e-05,2.23425]
[1778843460940,50.2,80637.08,21.9,-0.01196,1e-05,2.22631]
[1778843463961,50.22,80656.61,21.9,-0.01181,1e-05,2.20209]
[1778843468997,50.4,80663.36,21.9,-0.01201,1e-05,2.23402]
[1778843474033,50.42,80657.33,21.9,-0.01208,1e-05,2.24619]
[1778843479068,50.44,80656.84,21.9,-0.01211,1e-05,2.25066]
[1778843484103,50.45,80658.01,21.9,-0.01212,1e-05,2.25279]
[1778843489138,50.47,80640.34,21.9,-0.0123,1e-05,2.28093]
[1778843494179,50.49,80640.29,21.9,-0.01231,1e-05,2.28283]
[1778843495606,50.49,80640.29,21.9,-0.01231,1e-05,2.28283]
[1778843495624,50.49,80640.29,21.9,-0.01231,1e-05,2.28283]
[1778843495826,50.49,80640.29,21.9,-0.01231,1e-05,2.28283]
[1778843501222,50.51,80638.22,21.9,-0.01236,1e-05,2.29056]
[1778843502690,50.51,80638.22,21.9,-0.01236,1e-05,2.29056]
[1778843508271,50.54,80638.75,21.9,-0.01241,1e-05,2.29805]
[1778843510352,50.55,80638.2,21.9,-0.01242,1e-05,2.29996]
[1778843510392,50.55,80630.35,21.9,-0.0125,1e-05,2.31211]
[1778843516327,50.56,80629.52,21.9,-0.01251,1e-05,2.31419]
[1778843521362,50.56,80630.43,21.9,-0.01251,1e-05,2.3137]
[1778843522634,50.56,80630.43,21.9,-0.01251,1e-05,2.3137]
[1778843523910,50.56,80632.13,21.9,-0.0125,1e-05,2.31147]
[1778843529418,50.57,80642.0,21.9,-0.01241,1e-05,2.29886]
[1778843534453,50.57,80644.64,21.9,-0.0124,1e-05,2.29613]
[1778843539489,50.58,80645.14,21.9,-0.0124,1e-05,2.29639]
[1778843544524,50.58,80648.65,21.9,-0.01237,1e-05,2.29246]
[1778843549559,50.58,80649.12,21.9,-0.01238,1e-05,2.29277]
[1778843551562,50.59,80648.62,21.9,-0.01238,1e-05,2.29366]
[1778843551588,50.59,80648.62,21.9,-0.01238,1e-05,2.29366]
[1778843552208,50.59,80648.62,21.9,-0.01238,1e-05,2.29366]
[1778843553191,50.59,80647.53,21.9,-0.01238,1e-05,2.29372]
[1778843557615,50.58,80629.86,21.9,-0.01253,1e-05,2.31668]
[1778843562650,50.57,80627.09,21.9,-0.01254,1e-05,2.31901]
[1778843567686,50.56,80623.97,21.9,-0.01256,1e-05,2.32184]
[1778843572721,50.56,80623.89,21.9,-0.01255,1e-05,2.32036]
[1778843577756,50.55,80624.54,21.9,-0.01254,1e-05,2.31786]
[1778843579093,50.55,80624.54,21.9,-0.01254,1e-05,2.31786]
[1778843583986,50.54,80624.54,21.9,-0.01253,1e-05,2.3163]
[1778843589841,50.53,80626.73,21.9,-0.0125,1e-05,2.31108]
[1778843594878,50.53,80625.74,21.9,-0.01249,1e-05,2.31095]
[1778843599913,50.52,80626.32,21.9,-0.01248,1e-05,2.30863]
[1778843605956,50.51,80627.02,21.9,-0.01246,1e-05,2.3059]
[1778843610991,50.51,80626.07,21.9,-0.01246,1e-05,2.3058]
[1778843616027,50.5,80622.83,21.9,-0.01247,1e-05,2.30726]
[1778843621062,50.49,80622.98,21.9,-0.01246,1e-05,2.3056]
[1778843626097,50.49,80623.36,21.9,-0.01245,1e-05,2.30364]
[1778843631132,50.48,80623.47,21.9,-0.01244,1e-05,2.30207]
[1778843636167,50.47,80638.52,21.9,-0.0123,1e-05,2.27966]
[1778843636324,50.47,80638.52,21.9,-0.0123,1e-05,2.27966]
[1778843642211,50.47,80643.08,21.9,-0.01225,1e-05,2.27191]
[1778843647337,50.46,80643.58,21.9,-0.01224,1e-05,2.2701]
[1778843653288,50.46,80648.65,21.9,-0.01219,1e-05,2.26174]
[1778843658327,50.45,80650.22,21.9,-0.01217,1e-05,2.25851]
[1778843663362,50.45,80651.82,21.9,-0.01214,1e-05,2.25525]
[1778843668397,50.44,80654.11,21.9,-0.01212,1e-05,2.25089]
[1778843673432,50.44,80656.53,21.9,-0.01208,1e-05,2.24496]
[1778843678468,50.43,80658.61,21.9,-0.01206,1e-05,2.24116]
[1778843683502,50.43,80656.84,21.9,-0.01207,1e-05,2.24269]
[1778843688537,50.43,80659.16,21.9,-0.01204,1e-05,2.23862]
[1778843693572,50.42,80664.34,21.9,-0.01199,1e-05,2.23071]
[1778843698607,50.42,80669.43,21.9,-0.01194,1e-05,2.22302]
[1778843703642,50.42,80669.5,21.9,-0.01194,1e-05,2.22224]
[1778843708677,50.41,80671.73,21.9,-0.01192,1e-05,2.21851]
[1778843713712,50.41,80672.71,21.9,-0.0119,1e-05,2.21653]
[1778843719754,50.41,80673.9,21.9,-0.01189,1e-05,2.21415]
[1778843724789,50.4,80673.83,21.9,-0.01188,1e-05,2.21361]
[1778843730832,50.4,80680.63,21.9,-0.01182,1e-05,2.2037]
[1778843735867,50.4,80683.86,21.9,-0.01178,1e-05,2.19717]
[1778843740902,50.4,80688.57,21.9,-0.01174,1e-05,2.19035]
[1778843745939,50.39,80688.81,21.9,-0.01174,1e-05,2.18962]
[1778843750974,50.39,80691.37,21.9,-0.01171,1e-05,2.18577]
[1778843751440,50.39,80691.37,21.9,-0.01171,1e-05,2.18577]
[1778843752931,50.39,80691.62,21.9,-0.01171,1e-05,2.18536]
[1778843758023,50.39,80698.32,21.9,-0.01165,1e-05,2.17592]
[1778843763060,50.39,80710.6,21.9,-0.01154,1e-05,2.15922]
[1778843766142,50.39,80709.71,21.9,-0.01155,1e-05,2.16033]
[1778843772127,50.39,80705.27,21.9,-0.01159,1e-05,2.166]
[1778843777162,50.39,80705.76,21.9,-0.01158,1e-05,2.1651]
[1778843783204,50.38,80705.66,21.9,-0.01158,1e-05,2.16494]
[1778843788239,50.38,80696.52,21.9,-0.01166,1e-05,2.17693]
[1778843793274,50.38,80695.54,21.9,-0.01165,1e-05,2.1763]
[1778843798309,50.38,80695.75,21.9,-0.01165,1e-05,2.1757]
[1778843803344,50.38,80694.75,21.9,-0.01166,1e-05,2.17675]
[1778843808379,50.38,80701.18,21.9,-0.0116,1e-05,2.16786]
[1778843813414,50.38,80701.17,21.9,-0.0116,1e-05,2.16768]
[1778843818449,50.38,80699.69,21.9,-0.01161,1e-05,2.16946]
[1778843823484,50.37,80690.92,21.9,-0.01168,1e-05,2.18096]
[1778843829527,50.37,80693.78,21.9,-0.01166,1e-05,2.17674]
[1778843836576,50.37,80692.02,21.9,-0.01167,1e-05,2.17859]
[1778843841611,50.37,80696.79,21.9,-0.01163,1e-05,2.17189]
[1778843846646,50.37,80696.69,21.9,-0.01163,1e-05,2.17179]
[1778843851681,50.37,80696.87,21.9,-0.01161,1e-05,2.16972]
[1778843856716,50.37,80699.57,21.9,-0.01159,1e-05,2.16587]
[1778843861751,50.36,80696.83,21.9,-0.01161,1e-05,2.16932]
[1778843866786,50.36,80699.95,21.9,-0.01158,1e-05,2.16489]
[1778843871822,50.36,80703.33,21.9,-0.01155,1e-05,2.1602]
[1778843876858,50.36,80703.41,21.9,-0.01155,1e-05,2.15991]
[1778843881893,50.36,80697.76,21.9,-0.0116,1e-05,2.16725]
[1778843888942,50.36,80697.28,21.9,-0.0116,1e-05,2.16757]
[1778843893977,50.36,80690.42,21.9,-0.01166,1e-05,2.17655]
[1778843899012,50.36,80681.57,21.9,-0.01173,1e-05,2.1882]
[1778843904047,50.36,80677.41,21.9,-0.01176,1e-05,2.19341]
[1778843909083,50.35,80676.35,21.9,-0.01177,1e-05,2.19439]
[1778843913850,50.35,80675.79,21.9,-0.01176,1e-05,2.19317]
[1778843919156,50.35,80665.5,21.9,-0.01185,1e-05,2.20645]
[1778843924218,50.35,80665.32,21.9,-0.01185,1e-05,2.20622]
[1778843930238,50.34,80646.08,21.9,-0.01201,1e-05,2.23151]
[1778843935273,50.34,80634.29,21.9,-0.0121,1e-05,2.24684]
[1778843940308,50.33,80635.78,21.9,-0.01209,1e-05,2.2438]
[1778843945343,50.33,80645.12,21.9,-0.012,1e-05,2.23006]
[1778843950378,50.33,80653.62,21.9,-0.01192,1e-05,2.21761]
[1778843955414,50.32,80655.5,21.9,-0.0119,1e-05,2.21436]
[1778843961456,50.32,80666.0,21.9,-0.0118,1e-05,2.19937]
[1778843966492,50.32,80655.85,21.9,-0.01189,1e-05,2.21256]
[1778843971527,50.31,80659.85,21.9,-0.01184,1e-05,2.20486]
[1778843976561,50.31,80659.37,21.9,-0.01184,1e-05,2.20492]
[1778843981683,50.31,80658.62,21.9,-0.01184,1e-05,2.20535]
[1778843987639,50.31,80658.68,21.9,-0.01184,1e-05,2.20458]
[1778843992674,50.3,80659.07,21.9,-0.01183,1e-05,2.20349]
[1778843998717,50.3,80658.01,21.9,-0.01184,1e-05,2.2043]
[1778844003751,50.3,80658.37,21.9,-0.01183,1e-05,2.2032]
[1778844008787,50.29,80662.35,21.9,-0.01179,1e-05,2.1973]
[1778844013822,50.29,80663.9,21.9,-0.01178,1e-05,2.19486]
[1778844018857,50.29,80664.66,21.9,-0.01177,1e-05,2.19334]
[1778844023892,50.29,80667.17,21.9,-0.01175,1e-05,2.18956]
[1778844028241,50.29,80672.64,21.9,-0.0117,1e-05,2.18195]
[1778844033660,50.29,80671.86,21.9,-0.01169,1e-05,2.1811]
[1778844038998,50.28,80673.17,21.9,-0.01168,1e-05,2.17891]
[1778844047056,50.28,80673.78,21.9,-0.01167,1e-05,2.17761]
[1778844052090,50.28,80673.23,21.9,-0.01167,1e-05,2.17805]
[1778844057125,50.28,80674.08,21.9,-0.01167,1e-05,2.17661]
[1778844062161,50.28,80664.98,21.9,-0.01174,1e-05,2.18865]
[1778844067201,50.28,80664.48,21.9,-0.01174,1e-05,2.18881]
[1778844073243,50.27,80665.32,21.9,-0.01173,1e-05,2.1872]
[1778844078278,50.27,80669.57,21.9,-0.01169,1e-05,2.18109]
[1778844083314,50.27,80671.27,21.9,-0.01168,1e-05,2.17848]
[1778844088350,50.27,80668.27,21.9,-0.0117,1e-05,2.18222]
[1778844093385,50.27,80654.36,21.9,-0.01181,1e-05,2.19907]
[1778844097413,50.27,80634.29,21.9,-0.01198,1e-05,2.22603]
[1778844102449,50.26,80632.84,21.9,-0.01199,1e-05,2.22726]
[1778844106607,50.26,80633.36,21.9,-0.01198,1e-05,2.22609]
[1778844107401,50.26,80633.18,21.9,-0.01198,1e-05,2.22619]
[1778844113827,50.26,80632.64,21.9,-0.01198,1e-05,2.22636]
[1778844119572,50.25,80632.1,21.9,-0.01198,1e-05,2.22624]
[1778844124611,50.25,80631.97,21.9,-0.01198,1e-05,2.22571]
[1778844129643,50.25,80621.55,21.9,-0.01206,1e-05,2.23931]
[1778844136693,50.24,80622.07,21.9,-0.01205,1e-05,2.23748]
[1778844141729,50.24,80623.76,21.9,-0.01203,1e-05,2.2344]
[1778844146764,50.23,80614.18,21.9,-0.01211,1e-05,2.24684]
[1778844152806,50.23,80612.01,21.9,-0.01212,1e-05,2.24716]
[1778844157850,50.23,80607.47,21.9,-0.01215,1e-05,2.25255]
[1778844157872,50.23,80607.47,21.9,-0.01215,1e-05,2.25255]
[1778844163893,50.22,80605.07,21.9,-0.01217,1e-05,2.25473]
[1778844168929,50.22,80605.99,21.9,-0.01215,1e-05,2.25225]
[1778844173965,50.21,80602.0,21.9,-0.01218,1e-05,2.25672]
[1778844179001,50.21,80600.55,21.9,-0.01218,1e-05,2.25763]
[1778844184036,50.2,80606.68,21.9,-0.01212,1e-05,2.248]
[1778844189072,50.2,80600.76,21.9,-0.01217,1e-05,2.25514]
[1778844194107,50.19,80600.61,21.9,-0.01216,1e-05,2.25421]
[1778844199142,50.19,80601.46,21.9,-0.01215,1e-05,2.25195]
[1778844204177,50.18,80595.57,21.9,-0.01219,1e-05,2.25901]
[1778844209212,50.18,80595.91,21.9,-0.01218,1e-05,2.25736]
[1778844214247,50.17,80596.05,21.9,-0.01217,1e-05,2.25437]
[1778844219282,50.17,80601.03,21.9,-0.01212,1e-05,2.24636]
[1778844224317,50.16,80600.93,21.9,-0.01211,1e-05,2.24543]
[1778844229352,50.16,80601.32,21.9,-0.0121,1e-05,2.24383]
[1778844234387,50.15,80601.64,21.9,-0.01209,1e-05,2.24233]
[1778844239422,50.15,80602.05,21.9,-0.01208,1e-05,2.24075]
[1778844244457,50.14,80602.72,21.9,-0.01207,1e-05,2.2388]
[1778844249493,50.14,80603.45,21.9,-0.01206,1e-05,2.23679]
[1778844255536,50.13,80606.38,21.9,-0.01202,1e-05,2.23157]
[1778844260574,50.13,80609.09,21.9,-0.01199,1e-05,2.22689]
[1778844265609,50.12,80607.87,21.9,-0.012,1e-05,2.22767]
[1778844270644,50.12,80606.48,21.9,-0.012,1e-05,2.22869]
[1778844275679,50.12,80603.01,21.9,-0.01202,1e-05,2.23096]
[1778844280714,50.11,80603.54,21.9,-0.01201,1e-05,2.22936]
[1778844285749,50.11,80603.35,21.9,-0.01201,1e-05,2.22878]
[1778844290785,50.1,80602.44,21.9,-0.01201,1e-05,2.22921]
[1778844295820,50.1,80593.22,21.9,-0.01209,1e-05,2.2411]
[1778844301863,50.1,80592.48,21.9,-0.01208,1e-05,2.24096]
[1778844306898,50.09,80597.1,21.9,-0.01204,1e-05,2.23365]
[1778844311933,50.09,80601.58,21.9,-0.01199,1e-05,2.2266]
[1778844316968,50.08,80602.6,21.9,-0.01198,1e-05,2.22437]
[1778844322003,50.08,80603.9,21.9,-0.01196,1e-05,2.22175]
[1778844327040,50.08,80608.26,21.9,-0.01192,1e-05,2.21496]
[1778844332073,50.07,80608.5,21.9,-0.0119,1e-05,2.21214]
[1778844337108,50.07,80608.89,21.9,-0.0119,1e-05,2.21091]
[1778844342143,50.07,80608.44,21.9,-0.0119,1e-05,2.21086]
[1778844343058,50.07,80608.44,21.9,-0.0119,1e-05,2.21086]
[1778844348185,50.06,80608.42,21.9,-0.01189,1e-05,2.21011]
[1778844354068,50.06,80604.85,21.9,-0.01192,1e-05,2.21439]
[1778844359262,50.06,80596.97,21.9,-0.01198,1e-05,2.22437]
[1778844364297,50.05,80597.18,21.9,-0.01198,1e-05,2.2233]
[1778844369332,50.05,80590.24,21.9,-0.01203,1e-05,2.23208]
[1778844374367,50.04,80588.49,21.9,-0.01204,1e-05,2.23362]
[1778844379402,50.04,80587.69,21.9,-0.01204,1e-05,2.23384]
[1778844384437,50.04,80589.03,21.9,-0.01203,1e-05,2.23112]
[1778844389472,50.03,80592.69,21.9,-0.01199,1e-05,2.22523]
[1778844394507,50.03,80592.77,21.9,-0.01197,1e-05,2.2227]
[1778844399542,50.03,80597.12,21.9,-0.01193,1e-05,2.21593]
[1778844404579,50.02,80599.55,21.9,-0.01191,1e-05,2.21189]
[1778844409613,50.02,80599.69,21.9,-0.0119,1e-05,2.211]
[1778844415655,50.02,80601.0,21.9,-0.01188,1e-05,2.20835]
[1778844420690,50.01,80600.94,21.9,-0.01188,1e-05,2.20774]
[1778844425725,50.01,80605.65,21.9,-0.01184,1e-05,2.20061]
[1778844431769,50.01,80605.6,21.9,-0.01183,1e-05,2.1999]
[1778844432383,50.01,80605.6,21.9,-0.01183,1e-05,2.1999]
[1778844433224,50.01,80599.24,21.9,-0.01189,1e-05,2.20849]
[1778844436237,50.0,80597.69,21.9,-0.0119,1e-05,2.21018]
[1778844444860,50.0,80599.17,21.9,-0.01188,1e-05,2.20683]
[1778844450904,49.99,80599.8,21.9,-0.01186,1e-05,2.20512]
[1778844451405,49.99,80599.8,21.9,-0.01186,1e-05,2.20512]
[1778844452038,49.99,80599.8,21.9,-0.01186,1e-05,2.20512]
[1778844460974,49.99,80605.32,21.9,-0.0118,1e-05,2.19469]
[1778844466009,49.99,80604.11,21.9,-0.01181,1e-05,2.19572]
[1778844471056,49.98,80604.81,21.9,-0.0118,1e-05,2.19414]
[1778844476100,49.98,80605.35,21.9,-0.01179,1e-05,2.19279]
[1778844481135,49.98,80605.73,21.9,-0.01178,1e-05,2.19166]
[1778844487179,49.97,80605.57,21.9,-0.01178,1e-05,2.19115]
[1778844492214,49.97,80608.47,21.9,-0.01175,1e-05,2.1866]
[1778844497250,49.97,80614.3,21.9,-0.0117,1e-05,2.17806]
[1778844502284,49.97,80619.35,21.9,-0.01165,1e-05,2.17083]
[1778844503222,49.97,80619.35,21.9,-0.01165,1e-05,2.17083]
[1778844508334,49.96,80618.81,21.9,-0.01165,1e-05,2.17118]
[1778844514376,49.96,80619.26,21.9,-0.01164,1e-05,2.16865]
[1778844519411,49.96,80620.7,21.9,-0.01163,1e-05,2.16649]
[1778844524446,49.96,80619.97,21.9,-0.01163,1e-05,2.16729]
[1778844525244,49.96,80619.97,21.9,-0.01163,1e-05,2.16729]
[1778844530491,49.96,80618.86,21.9,-0.01164,1e-05,2.16858]
[1778844536533,49.96,80619.0,21.9,-0.01164,1e-05,2.16819]
[1778844542575,49.96,80621.34,21.9,-0.01162,1e-05,2.16488]
[1778844547610,49.96,80620.76,21.9,-0.01162,1e-05,2.16555]
[1778844552645,49.96,80621.28,21.9,-0.01161,1e-05,2.16475]
[1778844557680,49.96,80620.8,21.9,-0.01162,1e-05,2.16531]
[1778844562715,49.96,80620.73,21.9,-0.01162,1e-05,2.16531]
[1778844569767,49.96,80620.69,21.9,-0.01162,1e-05,2.16525]
[1778844574802,49.96,80620.52,21.9,-0.01161,1e-05,2.16381]
[1778844579837,49.96,80619.34,21.9,-0.01162,1e-05,2.16534]
[1778844584873,49.96,80619.81,21.9,-0.01162,1e-05,2.16463]
[1778844591922,49.96,80620.59,21.9,-0.01161,1e-05,2.1635]
[1778844596957,49.96,80620.62,21.9,-0.01161,1e-05,2.16341]
[1778844601992,49.95,80619.86,21.9,-0.01161,1e-05,2.16439]
[1778844607027,49.95,80620.1,21.9,-0.01161,1e-05,2.16402]
[1778844612063,49.95,80620.17,21.9,-0.01161,1e-05,2.16391]
[1778844617098,49.95,80614.25,21.9,-0.01166,1e-05,2.17183]
[1778844622133,49.95,80620.63,21.9,-0.01161,1e-05,2.16313]
[1778844628175,49.95,80610.91,21.9,-0.01169,1e-05,2.17618]
[1778844633210,49.95,80610.89,21.9,-0.01168,1e-05,2.17448]
[1778844638245,49.95,80612.09,21.9,-0.01167,1e-05,2.17274]
[1778844643280,49.95,80613.29,21.9,-0.01166,1e-05,2.17101]
[1778844649322,49.95,80613.9,21.9,-0.01165,1e-05,2.17009]
[1778844654357,49.95,80612.83,21.9,-0.01166,1e-05,2.17146]
[1778844659392,49.95,80612.89,21.9,-0.01166,1e-05,2.17128]
[1778844664428,49.95,80613.2,21.9,-0.01166,1e-05,2.17074]
[1778844669463,49.95,80612.99,21.9,-0.01166,1e-05,2.17093]
[1778844674498,49.95,80613.41,21.9,-0.01165,1e-05,2.17024]
[1778844680540,49.95,80615.69,21.9,-0.01163,1e-05,2.16704]
[1778844685575,49.95,80616.68,21.9,-0.01162,1e-05,2.16561]
[1778844690610,49.95,80618.5,21.9,-0.01161,1e-05,2.16307]
[1778844696652,49.95,80619.5,21.9,-0.01159,1e-05,2.16007]
[1778844701687,49.95,80620.15,21.9,-0.01158,1e-05,2.15914]
[1778844706722,49.95,80619.92,21.9,-0.01159,1e-05,2.1594]
[1778844711757,49.95,80620.18,21.9,-0.01158,1e-05,2.15899]
[1778844716792,49.95,80616.84,21.9,-0.01161,1e-05,2.16343]
[1778844717605,49.95,80616.84,21.9,-0.01161,1e-05,2.16343]
[1778844718478,49.95,80616.42,21.9,-0.01162,1e-05,2.16398]
[1778844723841,49.95,80617.05,21.9,-0.01161,1e-05,2.16346]
[1778844729912,49.95,80610.84,21.9,-0.01166,1e-05,2.17169]
[1778844734947,49.95,80611.94,21.9,-0.01165,1e-05,2.17004]
[1778844739982,49.95,80612.18,21.9,-0.01165,1e-05,2.16958]
[1778844745017,49.95,80616.76,21.9,-0.01161,1e-05,2.16325]
[1778844752410,49.94,80616.59,21.9,-0.01161,1e-05,2.16345]
[1778844762136,49.94,80610.53,21.9,-0.01165,1e-05,2.16981]
[1778844768178,49.94,80610.25,21.9,-0.01166,1e-05,2.17003]
[1778844773213,49.94,80610.04,21.9,-0.01166,1e-05,2.17018]
[1778844779255,49.94,80608.51,21.9,-0.01167,1e-05,2.17211]
[1778844784290,49.94,80609.43,21.9,-0.01166,1e-05,2.17072]
[1778844789325,49.94,80609.89,21.9,-0.01165,1e-05,2.16997]
[1778844794364,49.94,80613.6,21.9,-0.01162,1e-05,2.16483]
[1778844799399,49.94,80613.79,21.9,-0.01162,1e-05,2.1645]
[1778844804433,49.94,80613.66,21.9,-0.01162,1e-05,2.16461]
[1778844809468,49.94,80612.37,21.9,-0.01163,1e-05,2.16627]
[1778844814503,49.94,80613.99,21.9,-0.01161,1e-05,2.16241]
[1778844819538,49.94,80613.73,21.9,-0.01161,1e-05,2.16271]
[1778844824573,49.94,80613.35,21.9,-0.01161,1e-05,2.16316]
[1778844830615,49.94,80613.35,21.9,-0.01161,1e-05,2.16308]
[1778844835650,49.94,80614.37,21.9,-0.0116,1e-05,2.16165]
[1778844840686,49.94,80612.03,21.9,-0.01162,1e-05,2.16475]
[1778844845721,49.94,80612.86,21.9,-0.01162,1e-05,2.16355]
[1778844848742,49.94,80594.84,21.9,-0.01177,1e-05,2.18802]
[1778844853777,49.93,80587.7,21.9,-0.01183,1e-05,2.1974]
[1778844858812,49.93,80589.61,21.9,-0.01181,1e-05,2.19442]
[1778844863847,49.93,80593.83,21.9,-0.01177,1e-05,2.18832]
[1778844868882,49.93,80594.29,21.9,-0.01177,1e-05,2.18737]
[1778844873917,49.93,80594.39,21.9,-0.01176,1e-05,2.18532]
[1778844878952,49.93,80590.98,21.9,-0.01178,1e-05,2.18965]
[1778844883987,49.93,80590.07,21.9,-0.01179,1e-05,2.19054]
[1778844890608,49.92,80590.87,21.9,-0.01178,1e-05,2.18917]
[1778844900099,49.92,80601.95,21.9,-0.01168,1e-05,2.17331]
[1778844905134,49.92,80607.82,21.9,-0.01163,1e-05,2.16519]
[1778844910169,49.92,80607.86,21.9,-0.01163,1e-05,2.16505]
[1778844915204,49.92,80608.74,21.9,-0.01162,1e-05,2.16377]
[1778844920239,49.92,80608.34,21.9,-0.01162,1e-05,2.16424]
[1778844925274,49.92,80615.22,21.9,-0.01156,1e-05,2.15491]
[1778844930309,49.92,80627.95,21.9,-0.01146,1e-05,2.13787]
[1778844930650,49.92,80627.95,21.9,-0.01146,1e-05,2.13787]
[1778844936351,49.92,80629.31,21.9,-0.01144,1e-05,2.13469]
[1778844941663,49.92,80619.85,21.9,-0.01152,1e-05,2.14752]
[1778844947459,49.92,80628.34,21.9,-0.01145,1e-05,2.13628]
[1778844952494,49.92,80631.43,21.9,-0.01142,1e-05,2.13233]
[1778844957529,49.92,80631.64,21.9,-0.01142,1e-05,2.13228]
[1778844962565,49.92,80631.46,21.9,-0.01143,1e-05,2.13274]
[1778844967600,49.93,80634.67,21.9,-0.0114,1e-05,2.12867]
[1778844972700,49.93,80641.85,21.9,-0.01134,1e-05,2.11936]
[1778844978677,49.93,80641.54,21.9,-0.01135,1e-05,2.12015]
[1778844983712,49.93,80635.23,21.9,-0.0114,1e-05,2.12889]
[1778844988747,49.93,80628.34,21.9,-0.01146,1e-05,2.13836]
[1778844993782,49.93,80626.47,21.9,-0.01147,1e-05,2.13946]
[1778844998817,49.93,80626.63,21.9,-0.01147,1e-05,2.13939]
[1778845003852,49.93,80626.67,21.9,-0.01147,1e-05,2.13947]
[1778845009894,49.93,80627.83,21.9,-0.01146,1e-05,2.13808]
[1778845014929,49.94,80628.02,21.9,-0.01146,1e-05,2.13797]
[1778845019964,49.94,80624.77,21.9,-0.01149,1e-05,2.14251]
[1778845024999,49.94,80615.73,21.9,-0.01157,1e-05,2.15475]
[1778845030035,49.94,80616.74,21.9,-0.01156,1e-05,2.15342]
[1778845037084,49.94,80617.28,21.9,-0.01155,1e-05,2.15275]
[1778845043126,49.94,80614.18,21.9,-0.01158,1e-05,2.157]
[1778845048161,49.94,80614.39,21.9,-0.01158,1e-05,2.15673]
[1778845056217,49.94,80614.47,21.9,-0.01157,1e-05,2.15508]
[1778845061252,49.94,80614.64,21.9,-0.01157,1e-05,2.15489]
[1778845066287,49.94,80615.07,21.9,-0.01157,1e-05,2.15436]
[1778845071322,49.94,80614.67,21.9,-0.01157,1e-05,2.15496]
[1778845077364,49.94,80614.4,21.9,-0.01157,1e-05,2.15539]
[1778845082399,49.94,80615.01,21.9,-0.01157,1e-05,2.15463]
[1778845087434,49.94,80606.88,21.9,-0.01164,1e-05,2.16561]
[1778845092469,49.94,80606.57,21.9,-0.01164,1e-05,2.16599]
[1778845097504,49.94,80606.04,21.9,-0.01164,1e-05,2.16667]
[1778845103546,49.94,80606.3,21.9,-0.01164,1e-05,2.16628]
[1778845109589,49.94,80606.93,21.9,-0.01164,1e-05,2.16539]
[1778845115632,49.94,80606.66,21.9,-0.01163,1e-05,2.16414]
[1778845120667,49.94,80613.97,21.9,-0.01157,1e-05,2.15428]
[1778845125702,49.94,80616.53,21.9,-0.01155,1e-05,2.15092]
[1778845130737,49.94,80621.52,21.9,-0.0115,1e-05,2.14433]
[1778845135775,49.94,80625.41,21.9,-0.01147,1e-05,2.13928]
[1778845140811,49.94,80620.45,21.9,-0.01152,1e-05,2.14613]
[1778845145847,49.94,80614.84,21.9,-0.01156,1e-05,2.1538]
[1778845150882,49.94,80614.84,21.9,-0.01156,1e-05,2.15384]
[1778845155917,49.94,80610.94,21.9,-0.0116,1e-05,2.15913]
[1778845160952,49.94,80610.53,21.9,-0.0116,1e-05,2.15969]
[1778845165987,49.94,80609.43,21.9,-0.01161,1e-05,2.16117]
[1778845171022,49.94,80598.05,21.9,-0.0117,1e-05,2.1749]
[1778845176057,49.94,80597.39,21.9,-0.0117,1e-05,2.17567]
[1778845181092,49.94,80598.73,21.9,-0.01169,1e-05,2.17371]
[1778845186127,49.94,80599.35,21.9,-0.01169,1e-05,2.17274]
[1778845192169,49.94,80599.42,21.9,-0.01168,1e-05,2.1725]
[1778845199218,49.94,80600.2,21.9,-0.01168,1e-05,2.17127]
[1778845204253,49.94,80600.37,21.9,-0.01167,1e-05,2.17092]
[1778845210295,49.94,80599.89,21.9,-0.01168,1e-05,2.17142]
[1778845215330,49.94,80599.82,21.9,-0.01168,1e-05,2.17139]
[1778845220365,49.94,80599.34,21.9,-0.01168,1e-05,2.1719]
[1778845225400,49.93,80599.89,21.9,-0.01167,1e-05,2.17102]
[1778845230435,49.93,80599.39,21.9,-0.01168,1e-05,2.17157]
[1778845235470,49.93,80598.1,21.9,-0.01168,1e-05,2.17159]
[1778845240505,49.93,80597.66,21.9,-0.01168,1e-05,2.17202]
[1778845245541,49.93,80597.79,21.9,-0.01168,1e-05,2.17165]
[1778845250575,49.93,80587.61,21.9,-0.01177,1e-05,2.18521]
[1778845255610,49.93,80591.85,21.9,-0.01173,1e-05,2.17907]
[1778845260645,49.93,80595.22,21.9,-0.0117,1e-05,2.17421]
[1778845265681,49.93,80592.83,21.9,-0.01172,1e-05,2.17716]
[1778845270716,49.92,80594.62,21.9,-0.0117,1e-05,2.1744]
[1778845275754,49.92,80587.66,21.9,-0.01176,1e-05,2.18352]
[1778845280788,49.92,80586.82,21.9,-0.01176,1e-05,2.18429]
[1778845285823,49.92,80586.47,21.9,-0.01176,1e-05,2.1844]
[1778845290858,49.92,80585.83,21.9,-0.01176,1e-05,2.1849]
[1778845295893,49.92,80586.76,21.9,-0.01175,1e-05,2.18167]
[1778845300928,49.91,80585.07,21.9,-0.01176,1e-05,2.18364]
[1778845305963,49.91,80585.05,21.9,-0.01176,1e-05,2.18331]
[1778845310998,49.91,80591.3,21.9,-0.0117,1e-05,2.17443]
[1778845316034,49.91,80593.98,21.9,-0.01168,1e-05,2.17051]
[1778845322081,49.91,80594.99,21.9,-0.01167,1e-05,2.16885]
[1778845327116,49.91,80595.24,21.9,-0.01166,1e-05,2.1683]
[1778845328609,49.91,80595.24,21.9,-0.01166,1e-05,2.1683]
[1778845328872,49.91,80595.24,21.9,-0.01166,1e-05,2.1683]
[1778845337186,49.91,80600.79,21.9,-0.01161,1e-05,2.16043]
[1778845342221,49.91,80599.54,21.9,-0.01162,1e-05,2.16204]
[1778845347256,49.91,80600.38,21.9,-0.01161,1e-05,2.16081]
[1778845352291,49.91,80600.6,21.9,-0.0116,1e-05,2.15885]
[1778845357326,49.91,80612.62,21.9,-0.0115,1e-05,2.14261]
[1778845362361,49.91,80625.94,21.9,-0.01139,1e-05,2.12493]
[1778845367396,49.91,80624.16,21.9,-0.01141,1e-05,2.12759]
[1778845373438,49.91,80624.56,21.9,-0.01141,1e-05,2.12739]
[1778845378473,49.91,80624.48,21.9,-0.01141,1e-05,2.12781]
[1778845383508,49.91,80623.82,21.9,-0.01142,1e-05,2.12902]
[1778845388543,49.91,80626.3,21.9,-0.0114,1e-05,2.12605]
[1778845393578,49.91,80626.31,21.9,-0.0114,1e-05,2.12642]
[1778845398613,49.92,80627.13,21.9,-0.01139,1e-05,2.12572]
[1778845403648,49.92,80627.06,21.9,-0.0114,1e-05,2.1262]
[1778845409690,49.92,80634.75,21.9,-0.01134,1e-05,2.11649]
[1778845410599,49.92,80634.75,21.9,-0.01134,1e-05,2.11649]
[1778845415733,49.92,80634.14,21.9,-0.01134,1e-05,2.11631]
[1778845420768,49.93,80632.17,21.9,-0.01136,1e-05,2.11938]
[1778845421162,49.93,80632.17,21.9,-0.01136,1e-05,2.11938]
[1778845426810,49.93,80631.81,21.9,-0.01136,1e-05,2.12039]
[1778845431845,49.93,80631.44,21.9,-0.01137,1e-05,2.12131]
[1778845436880,49.93,80628.71,21.9,-0.01139,1e-05,2.12538]
[1778845441915,49.93,80623.07,21.9,-0.01144,1e-05,2.13329]
[1778845447960,49.94,80615.27,21.9,-0.01151,1e-05,2.14406]
[1778845452996,49.94,80616.26,21.9,-0.0115,1e-05,2.14296]
[1778845458032,49.94,80617.09,21.9,-0.0115,1e-05,2.14207]
[1778845463067,49.94,80620.76,21.9,-0.01147,1e-05,2.13738]
[1778845468102,49.94,80625.75,21.9,-0.01143,1e-05,2.13096]
[1778845473137,49.94,80634.11,21.9,-0.01135,1e-05,2.11854]
[1778845478172,49.94,80634.27,21.9,-0.01135,1e-05,2.11875]
[1778845483207,49.95,80634.66,21.9,-0.01135,1e-05,2.11864]
[1778845490258,49.95,80635.88,21.9,-0.01135,1e-05,2.1176]
[1778845495293,49.95,80635.83,21.9,-0.01135,1e-05,2.11809]
[1778845500328,49.95,80634.25,21.9,-0.01137,1e-05,2.12061]
[1778845505363,49.95,80632.1,21.9,-0.01139,1e-05,2.12386]
[1778845510398,49.96,80634.59,21.9,-0.01137,1e-05,2.12099]
[1778845515433,49.96,80646.91,21.9,-0.01127,1e-05,2.10504]
[1778845520468,49.96,80648.4,21.9,-0.01126,1e-05,2.10361]
[1778845525503,49.96,80643.36,21.9,-0.0113,1e-05,2.11081]
[1778845530541,49.96,80643.31,21.9,-0.01131,1e-05,2.11132]
[1778845535576,49.97,80644.16,21.9,-0.01129,1e-05,2.10907]
[1778845541155,49.97,80645.11,21.9,-0.01129,1e-05,2.10818]
[1778845546653,49.97,80650.13,21.9,-0.01125,1e-05,2.10223]
[1778845551688,49.97,80656.38,21.9,-0.0112,1e-05,2.09449]
[1778845556723,49.98,80653.22,21.9,-0.01123,1e-05,2.09919]
[1778845561758,49.98,80653.43,21.9,-0.01123,1e-05,2.09943]
[1778845566793,49.98,80656.06,21.9,-0.01121,1e-05,2.09646]
[1778845571829,49.98,80657.32,21.9,-0.01121,1e-05,2.09532]
[1778845576864,49.99,80657.89,21.9,-0.01121,1e-05,2.09509]
[1778845581899,49.99,80658.05,21.9,-0.01121,1e-05,2.09538]
[1778845586936,49.99,80658.5,21.9,-0.01121,1e-05,2.09527]
[1778845592978,49.99,80658.64,21.9,-0.0112,1e-05,2.09408]
[1778845598013,50.0,80665.09,21.9,-0.01115,1e-05,2.0861]
[1778845603049,50.0,80663.63,21.9,-0.01117,1e-05,2.08854]
[1778845608084,50.0,80666.13,21.9,-0.01115,1e-05,2.08577]
[1778845613120,50.0,80667.63,21.9,-0.01114,1e-05,2.08432]
[1778845618155,50.01,80666.74,21.9,-0.01115,1e-05,2.08603]
[1778845623190,50.01,80667.98,21.9,-0.01114,1e-05,2.08493]
[1778845628225,50.01,80666.71,21.9,-0.01116,1e-05,2.08715]
[1778845633260,50.01,80666.77,21.9,-0.01116,1e-05,2.08761]
[1778845638296,50.02,80668.27,21.9,-0.01115,1e-05,2.0862]
[1778845643330,50.02,80674.61,21.9,-0.0111,1e-05,2.07849]
[1778845648367,50.02,80673.75,21.9,-0.01111,1e-05,2.08024]
[1778845653402,50.02,80673.56,21.9,-0.01111,1e-05,2.07955]
[1778845658437,50.03,80674.58,21.9,-0.01111,1e-05,2.07883]
[1778845663472,50.03,80674.32,21.9,-0.01111,1e-05,2.07991]
[1778845668508,50.03,80676.05,21.9,-0.0111,1e-05,2.07826]
[1778845673542,50.04,80679.81,21.9,-0.01108,1e-05,2.07395]
[1778845678577,50.04,80681.15,21.9,-0.01107,1e-05,2.07285]
[1778845683612,50.04,80686.28,21.9,-0.01103,1e-05,2.06681]
[1778845688652,50.05,80681.77,21.9,-0.01107,1e-05,2.07337]
[1778845693687,50.05,80683.48,21.9,-0.01106,1e-05,2.07181]
[1778845698722,50.05,80685.08,21.9,-0.01105,1e-05,2.07039]
[1778845703757,50.06,80685.99,21.9,-0.01105,1e-05,2.0699]
[1778845708792,50.06,80686.56,21.9,-0.01105,1e-05,2.06985]
[1778845714834,50.06,80685.66,21.9,-0.01105,1e-05,2.0703]
[1778845719869,50.07,80685.8,21.9,-0.01106,1e-05,2.07085]
[1778845724904,50.07,80699.1,21.9,-0.01095,1e-05,2.05432]
[1778845729939,50.07,80702.44,21.9,-0.01093,1e-05,2.05094]
[1778845734974,50.08,80703.16,21.9,-0.01093,1e-05,2.05091]
[1778845740016,50.08,80702.13,21.9,-0.01095,1e-05,2.05313]
[1778845745049,50.09,80688.18,21.9,-0.01106,1e-05,2.07209]
[1778845751091,50.09,80688.1,21.9,-0.01107,1e-05,2.07305]
[1778845756126,50.09,80685.85,21.9,-0.01109,1e-05,2.07671]
[1778845761161,50.1,80684.11,21.9,-0.01111,1e-05,2.07969]
[1778845766196,50.1,80684.53,21.9,-0.01111,1e-05,2.07982]
[1778845771231,50.1,80683.36,21.9,-0.01112,1e-05,2.08046]
[1778845780295,50.11,80683.33,21.9,-0.01113,1e-05,2.08167]
[1778845785330,50.11,80674.76,21.9,-0.0112,1e-05,2.09355]
[1778845790365,50.11,80661.24,21.9,-0.01131,1e-05,2.11183]
[1778845795400,50.12,80661.34,21.9,-0.01132,1e-05,2.11206]
[1778845800436,50.12,80661.52,21.9,-0.01132,1e-05,2.1122]
[1778845805471,50.12,80666.49,21.9,-0.01128,1e-05,2.10599]
[1778845810507,50.12,80663.71,21.9,-0.0113,1e-05,2.11009]
[1778845815543,50.12,80660.55,21.9,-0.01133,1e-05,2.11465]
[1778845820578,50.12,80660.17,21.9,-0.01134,1e-05,2.1155]
[1778845825613,50.13,80659.76,21.9,-0.01134,1e-05,2.11639]
[1778845830648,50.13,80661.44,21.9,-0.01133,1e-05,2.11455]
[1778845836690,50.13,80663.72,21.9,-0.01131,1e-05,2.11039]
[1778845841725,50.13,80670.61,21.9,-0.01125,1e-05,2.10171]
[1778845844848,50.13,80671.42,21.9,-0.01125,1e-05,2.10082]
[1778845850788,50.14,80673.19,21.9,-0.01124,1e-05,2.09913]
[1778845855823,50.14,80689.67,21.9,-0.0111,1e-05,2.07806]
[1778845860858,50.14,80689.47,21.9,-0.01111,1e-05,2.07896]
[1778845865893,50.14,80693.86,21.9,-0.01108,1e-05,2.07389]
[1778845870928,50.15,80697.55,21.9,-0.01105,1e-05,2.0698]
[1778845875963,50.15,80698.66,21.9,-0.01105,1e-05,2.06908]
[1778845882006,50.15,80695.37,21.9,-0.01108,1e-05,2.07419]
[1778845887042,50.16,80695.27,21.9,-0.01108,1e-05,2.07498]
[1778845892077,50.16,80696.05,21.9,-0.01107,1e-05,2.07306]
[1778845897112,50.16,80696.31,21.9,-0.01108,1e-05,2.07339]
[1778845902147,50.17,80697.14,21.9,-0.01107,1e-05,2.07298]
[1778845907182,50.17,80697.26,21.9,-0.01108,1e-05,2.07351]
[1778845914232,50.18,80696.56,21.9,-0.01109,1e-05,2.07538]
[1778845919267,50.18,80687.74,21.9,-0.01116,1e-05,2.08755]
[1778845924302,50.18,80686.55,21.9,-0.01118,1e-05,2.08968]
[1778845929337,50.18,80682.73,21.9,-0.01121,1e-05,2.09522]
[1778845934372,50.19,80683.0,21.9,-0.01121,1e-05,2.09536]
[1778845939608,50.19,80684.39,21.9,-0.0112,1e-05,2.09382]
[1778845940197,50.19,80684.22,21.9,-0.01121,1e-05,2.09424]
[1778845945449,50.19,80684.08,21.9,-0.01121,1e-05,2.09501]
[1778845950486,50.19,80681.99,21.9,-0.01123,1e-05,2.09822]
[1778845955521,50.2,80685.33,21.9,-0.0112,1e-05,2.09272]
[1778845960556,50.2,80685.07,21.9,-0.0112,1e-05,2.09356]
[1778845965593,50.2,80684.71,21.9,-0.01121,1e-05,2.09455]
[1778845970631,50.2,80682.94,21.9,-0.01123,1e-05,2.09739]
[1778845975666,50.2,80682.76,21.9,-0.01123,1e-05,2.09815]
[1778845980701,50.21,80671.6,21.9,-0.01133,1e-05,2.11335]
[1778845985736,50.21,80669.01,21.9,-0.01135,1e-05,2.11715]
[1778845990771,50.21,80668.2,21.9,-0.01136,1e-05,2.11856]
[1778845996217,50.21,80668.5,21.9,-0.01136,1e-05,2.11841]
[1778845998827,50.21,80643.78,21.9,-0.01157,1e-05,2.15161]
[1778846003862,50.21,80642.26,21.9,-0.01158,1e-05,2.15362]
[1778846008897,50.21,80646.02,21.9,-0.01155,1e-05,2.14857]
[1778846013932,50.21,80653.09,21.9,-0.01148,1e-05,2.13759]
[1778846018969,50.21,80659.63,21.9,-0.01143,1e-05,2.12898]
[1778846024007,50.21,80659.73,21.9,-0.01143,1e-05,2.12902]
[1778846029039,50.21,80662.86,21.9,-0.0114,1e-05,2.12504]
[1778846034074,50.22,80663.61,21.9,-0.0114,1e-05,2.12426]
[1778846039109,50.22,80662.68,21.9,-0.01141,1e-05,2.1257]
[1778846044144,50.22,80663.02,21.9,-0.01141,1e-05,2.12546]
[1778846049179,50.22,80665.65,21.9,-0.01138,1e-05,2.1222]
[1778846052454,50.22,80668.38,21.9,-0.01136,1e-05,2.11868]
[1778846058242,50.22,80672.89,21.9,-0.01133,1e-05,2.11314]
[1778846064284,50.22,80673.98,21.9,-0.01132,1e-05,2.11207]
[1778846069518,50.22,80673.99,21.9,-0.01132,1e-05,2.11232]
[1778846076369,50.23,80674.13,21.9,-0.01132,1e-05,2.11106]
[1778846081404,50.23,80672.86,21.9,-0.01133,1e-05,2.11303]
[1778846087446,50.23,80668.77,21.9,-0.01136,1e-05,2.11873]
[1778846092481,50.23,80672.56,21.9,-0.01133,1e-05,2.11397]
[1778846097516,50.23,80672.87,21.9,-0.01133,1e-05,2.11383]
[1778846099119,50.23,80672.86,21.9,-0.01133,1e-05,2.1139]
[1778846104565,50.23,80673.43,21.9,-0.01133,1e-05,2.11348]
[1778846109601,50.23,80674.84,21.9,-0.01132,1e-05,2.11189]
[1778846114637,50.24,80672.73,21.9,-0.01134,1e-05,2.11494]
[1778846119672,50.24,80658.45,21.9,-0.01146,1e-05,2.13405]
[1778846124707,50.24,80658.24,21.9,-0.01146,1e-05,2.13441]
[1778846129027,50.24,80653.32,21.9,-0.0115,1e-05,2.14101]
[1778846133958,50.24,80638.08,21.9,-0.01163,1e-05,2.15985]
[1778846139812,50.24,80626.77,21.9,-0.01172,1e-05,2.17482]
[1778846144847,50.23,80626.05,21.9,-0.01172,1e-05,2.17553]
[1778846149883,50.23,80610.5,21.9,-0.01186,1e-05,2.1964]
[1778846154920,50.23,80601.44,21.9,-0.01193,1e-05,2.20832]
[1778846159955,50.23,80594.01,21.9,-0.01199,1e-05,2.21798]
[1778846164991,50.23,80592.73,21.9,-0.012,1e-05,2.21902]
[1778846170027,50.22,80587.34,21.9,-0.01204,1e-05,2.2258]
[1778846175062,50.22,80587.02,21.9,-0.01204,1e-05,2.22558]
[1778846180097,50.22,80591.14,21.9,-0.012,1e-05,2.21923]
[1778846185132,50.21,80591.98,21.9,-0.01199,1e-05,2.21746]
[1778846191174,50.21,80591.68,21.9,-0.01198,1e-05,2.2155]
[1778846198223,50.21,80593.56,21.9,-0.01196,1e-05,2.21207]
[1778846203258,50.2,80594.2,21.9,-0.01195,1e-05,2.21062]
[1778846208293,50.2,80594.21,21.9,-0.01195,1e-05,2.21002]
[1778846213328,50.2,80594.96,21.9,-0.01194,1e-05,2.20841]
[1778846218363,50.2,80602.69,21.9,-0.01187,1e-05,2.19727]
[1778846223399,50.19,80602.2,21.9,-0.01187,1e-05,2.19747]
[1778846228434,50.19,80605.86,21.9,-0.01183,1e-05,2.19202]
[1778846233469,50.19,80614.32,21.9,-0.01176,1e-05,2.18011]
[1778846238504,50.19,80611.62,21.9,-0.01178,1e-05,2.18347]
[1778846243539,50.19,80611.98,21.9,-0.01177,1e-05,2.18266]
[1778846248574,50.19,80614.2,21.9,-0.01175,1e-05,2.17933]
[1778846253609,50.18,80613.93,21.9,-0.01174,1e-05,2.1778]
[1778846258644,50.18,80615.04,21.9,-0.01173,1e-05,2.17601]
[1778846264686,50.18,80615.87,21.9,-0.01172,1e-05,2.17454]
[1778846269721,50.18,80617.94,21.9,-0.0117,1e-05,2.17146]
[1778846274757,50.18,80616.82,21.9,-0.01171,1e-05,2.17271]
[1778846279792,50.18,80616.13,21.9,-0.01172,1e-05,2.17334]
[1778846284827,50.18,80624.28,21.9,-0.01164,1e-05,2.16207]
[1778846289871,50.18,80625.79,21.9,-0.01163,1e-05,2.15989]
[1778846294908,50.18,80625.26,21.9,-0.01163,1e-05,2.16051]
[1778846299943,50.17,80624.12,21.9,-0.01164,1e-05,2.16193]
[1778846304978,50.17,80623.0,21.9,-0.01165,1e-05,2.16336]
[1778846310013,50.17,80615.15,21.9,-0.01172,1e-05,2.1739]
[1778846315050,50.17,80620.1,21.9,-0.01167,1e-05,2.16547]
[1778846320087,50.17,80617.24,21.9,-0.01169,1e-05,2.16922]
[1778846325121,50.17,80618.82,21.9,-0.01168,1e-05,2.16696]
[1778846330156,50.17,80618.97,21.9,-0.01168,1e-05,2.16665]
[1778846335191,50.17,80618.48,21.9,-0.01168,1e-05,2.16719]
[1778846340226,50.17,80618.2,21.9,-0.01168,1e-05,2.16746]
[1778846346268,50.17,80611.58,21.9,-0.01174,1e-05,2.17624]
[1778846351303,50.17,80612.49,21.9,-0.01173,1e-05,2.17482]
[1778846356338,50.17,80617.02,21.9,-0.01169,1e-05,2.16853]
[1778846361373,50.17,80619.85,21.9,-0.01166,1e-05,2.16459]
[1778846367415,50.17,80618.86,21.9,-0.01167,1e-05,2.16579]
[1778846372450,50.17,80618.09,21.9,-0.01167,1e-05,2.16512]
[1778846379500,50.17,80617.36,21.9,-0.01167,1e-05,2.16594]
[1778846384534,50.17,80617.65,21.9,-0.01167,1e-05,2.1654]
[1778846390576,50.16,80617.66,21.9,-0.01167,1e-05,2.1652]
[1778846395611,50.16,80616.96,21.9,-0.01167,1e-05,2.16597]
[1778846400656,50.16,80613.18,21.9,-0.0117,1e-05,2.17089]
[1778846405687,50.16,80601.23,21.9,-0.01181,1e-05,2.18679]
[1778846411060,50.16,80606.72,21.9,-0.01176,1e-05,2.17906]
[1778846416765,50.16,80611.14,21.9,-0.01172,1e-05,2.17261]
[1778846421800,50.16,80613.24,21.9,-0.0117,1e-05,2.16949]
[1778846427842,50.16,80613.23,21.9,-0.01169,1e-05,2.16918]
[1778846433885,50.15,80615.13,21.9,-0.01167,1e-05,2.16469]
[1778846438920,50.15,80622.55,21.9,-0.0116,1e-05,2.15445]
[1778846444962,50.15,80619.92,21.9,-0.01162,1e-05,2.15779]
[1778846449997,50.15,80623.04,21.9,-0.0116,1e-05,2.15342]
[1778846454960,50.15,80623.85,21.9,-0.01159,1e-05,2.1522]
[1778846460067,50.15,80630.54,21.9,-0.01153,1e-05,2.14307]
[1778846465105,50.15,80630.76,21.9,-0.01153,1e-05,2.14272]
[1778846470141,50.15,80616.67,21.9,-0.01165,1e-05,2.16151]
[1778846475176,50.15,80614.41,21.9,-0.01167,1e-05,2.16433]
[1778846480211,50.15,80598.57,21.9,-0.0118,1e-05,2.18557]
[1778846485246,50.14,80596.49,21.9,-0.01182,1e-05,2.18796]
[1778846491288,50.14,80595.22,21.9,-0.01181,1e-05,2.18754]
[1778846496323,50.14,80589.0,21.9,-0.01187,1e-05,2.19557]
[1778846501358,50.14,80592.23,21.9,-0.01183,1e-05,2.19058]
[1778846506393,50.14,80597.96,21.9,-0.01178,1e-05,2.18236]
[1778846511428,50.13,80592.46,21.9,-0.01183,1e-05,2.18946]
[1778846516463,50.13,80579.42,21.9,-0.01194,1e-05,2.20683]
[1778846521498,50.13,80570.71,21.9,-0.01201,1e-05,2.21826]
[1778846526533,50.13,80562.89,21.9,-0.01207,1e-05,2.22833]
[1778846531568,50.12,80549.53,21.9,-0.01219,1e-05,2.24608]
[1778846533803,50.12,80549.32,21.9,-0.01219,1e-05,2.24618]
[1778846533880,50.12,80549.32,21.9,-0.01219,1e-05,2.24618]
[1778846534355,50.12,80539.17,21.9,-0.01228,1e-05,2.26018]
[1778846539624,50.11,80521.48,21.9,-0.01243,1e-05,2.28361]
[1778846544660,50.11,80528.84,21.9,-0.01235,1e-05,2.27202]
[1778846549694,50.1,80526.89,21.9,-0.01236,1e-05,2.27363]
[1778846550603,50.1,80526.89,21.9,-0.01236,1e-05,2.27363]
[1778846551466,50.1,80527.23,21.9,-0.01236,1e-05,2.27293]
[1778846556743,50.1,80527.72,21.9,-0.01234,1e-05,2.26928]
[1778846561778,50.09,80526.57,21.9,-0.01234,1e-05,2.26984]
[1778846567824,50.09,80525.43,21.9,-0.01234,1e-05,2.27016]
[1778846572859,50.08,80520.18,21.9,-0.01239,1e-05,2.27649]
[1778846577894,50.08,80516.73,21.9,-0.01241,1e-05,2.28023]
[1778846581857,50.07,80515.29,21.9,-0.01242,1e-05,2.28159]
[1778846586959,50.07,80509.13,21.9,-0.01246,1e-05,2.28882]
[1778846591994,50.06,80521.64,21.9,-0.01234,1e-05,2.27003]
[1778846592563,50.06,80521.64,21.9,-0.01234,1e-05,2.27003]
[1778846598036,50.06,80521.2,21.9,-0.01234,1e-05,2.26941]
[1778846603071,50.05,80521.62,21.9,-0.01233,1e-05,2.2678]
[1778846608106,50.05,80520.46,21.9,-0.01233,1e-05,2.26841]
[1778846613141,50.04,80515.66,21.9,-0.01236,1e-05,2.27251]
[1778846618177,50.04,80528.85,21.9,-0.01224,1e-05,2.25299]
[1778846623212,50.03,80530.75,21.9,-0.01222,1e-05,2.24949]
[1778846628250,50.03,80526.04,21.9,-0.01225,1e-05,2.2552]
[1778846633286,50.03,80531.84,21.9,-0.0122,1e-05,2.24622]
[1778846638320,50.02,80531.54,21.9,-0.01219,1e-05,2.2458]
[1778846643355,50.02,80533.58,21.9,-0.01217,1e-05,2.24211]
[1778846648397,50.02,80533.57,21.9,-0.01216,1e-05,2.24131]
[1778846653432,50.01,80523.02,21.9,-0.01225,1e-05,2.25524]
[1778846658469,50.01,80521.51,21.9,-0.01226,1e-05,2.25641]
[1778846663502,50.0,80513.32,21.9,-0.01233,1e-05,2.26697]
[1778846668537,50.0,80519.41,21.9,-0.01227,1e-05,2.25722]
[1778846673572,49.99,80520.22,21.9,-0.01224,1e-05,2.2535]
[1778846678607,49.99,80514.11,21.9,-0.01229,1e-05,2.26113]
[1778846683642,49.99,80510.55,21.9,-0.01232,1e-05,2.26517]
[1778846688678,49.98,80510.8,21.9,-0.01231,1e-05,2.26384]
[1778846693713,49.98,80510.25,21.9,-0.01231,1e-05,2.26365]
[1778846698748,49.97,80510.93,21.9,-0.0123,1e-05,2.26176]
[1778846703783,49.97,80509.74,21.9,-0.0123,1e-05,2.26252]
[1778846708818,49.96,80508.74,21.9,-0.01231,1e-05,2.26297]
[1778846713853,49.96,80507.99,21.9,-0.01231,1e-05,2.26308]
[1778846719895,49.95,80508.21,21.9,-0.0123,1e-05,2.26164]
[1778846724930,49.95,80496.05,21.9,-0.0124,1e-05,2.27775]
[1778846729965,49.95,80494.21,21.9,-0.01241,1e-05,2.27923]
[1778846735001,49.94,80490.33,21.9,-0.01243,1e-05,2.28187]
[1778846740037,49.93,80492.16,21.9,-0.01241,1e-05,2.27808]
[1778846745074,49.93,80492.39,21.9,-0.0124,1e-05,2.27663]
[1778846751116,49.92,80479.35,21.9,-0.01251,1e-05,2.29364]
[1778846756151,49.92,80470.09,21.9,-0.01258,1e-05,2.30551]
[1778846761186,49.91,80469.61,21.9,-0.01258,1e-05,2.30477]
[1778846766330,49.91,80453.94,21.9,-0.01271,1e-05,2.32608]
[1778846768289,49.9,80444.69,21.9,-0.0128,1e-05,2.33879]
[1778846768344,49.9,80444.69,21.9,-0.0128,1e-05,2.33879]
[1778846768895,49.9,80436.26,21.9,-0.01287,1e-05,2.35068]
[1778846769244,49.9,80427.9,21.9,-0.01295,1e-05,2.3625]
[1778846770551,49.9,80427.9,21.9,-0.01295,1e-05,2.3625]
[1778846771257,49.9,80422.38,21.9,-0.013,1e-05,2.37089]
[1778846771803,49.9,80422.38,21.9,-0.013,1e-05,2.37089]
[1778846777299,49.9,80428.4,21.9,-0.01295,1e-05,2.36263]
[1778846778836,49.9,80428.51,21.9,-0.01295,1e-05,2.36257]
[1778846778919,49.9,80428.51,21.9,-0.01295,1e-05,2.36257]
[1778846779356,49.9,80428.51,21.9,-0.01295,1e-05,2.36257]
[1778846785357,49.89,80432.87,21.9,-0.0129,1e-05,2.35414]
[1778846790393,49.89,80433.06,21.9,-0.01288,1e-05,2.35208]
[1778846795428,49.88,80432.56,21.9,-0.01287,1e-05,2.34935]
[1778846800463,49.87,80427.54,21.9,-0.0129,1e-05,2.35488]
[1778846805498,49.86,80440.83,21.9,-0.01277,1e-05,2.33391]
[1778846806146,49.86,80440.83,21.9,-0.01277,1e-05,2.33391]
[1778846807471,49.86,80440.83,21.9,-0.01277,1e-05,2.33359]
[1778846807620,49.86,80440.83,21.9,-0.01277,1e-05,2.33359]
[1778846808410,49.86,80437.29,21.9,-0.0128,1e-05,2.33839]
[1778846808753,49.86,80434.69,21.9,-0.01282,1e-05,2.34185]
[1778846810670,49.86,80429.14,21.9,-0.01287,1e-05,2.34925]
[1778846810724,49.86,80429.14,21.9,-0.01287,1e-05,2.34925]
[1778846810999,49.86,80429.14,21.9,-0.01287,1e-05,2.34925]
[1778846811676,49.86,80429.14,21.9,-0.01287,1e-05,2.34925]
[1778846811770,49.86,80429.14,21.9,-0.01287,1e-05,2.34925]
[1778846814637,49.85,80427.79,21.9,-0.01287,1e-05,2.35019]
[1778846814745,49.85,80425.35,21.9,-0.01289,1e-05,2.3534]
[1778846817748,49.85,80416.58,21.9,-0.01297,1e-05,2.36515]
[1778846819002,49.84,80416.26,21.9,-0.01297,1e-05,2.36524]
[1778846819764,49.84,80416.13,21.9,-0.01297,1e-05,2.36506]
[1778846821814,49.84,80407.35,21.9,-0.01305,1e-05,2.37718]
[1778846822142,49.84,80407.35,21.9,-0.01305,1e-05,2.37718]
[1778846827492,49.77,80407.19,21.9,-0.01295,1e-05,2.36169]
[1778846832700,49.75,80391.17,21.9,-0.01307,1e-05,2.37939]
[1778846837735,49.71,80393.47,21.9,-0.01299,1e-05,2.36675]
[1778846842770,49.7,80390.11,21.9,-0.01301,1e-05,2.36981]
[1778846847805,49.69,80389.92,21.9,-0.013,1e-05,2.36821]
[1778846852840,49.68,80395.15,21.9,-0.01293,1e-05,2.35699]
[1778846857875,49.68,80398.66,21.9,-0.01288,1e-05,2.35017]
[1778846862912,49.66,80400.4,21.9,-0.01284,1e-05,2.34302]
[1778846867947,49.64,80406.91,21.9,-0.01275,1e-05,2.32912]
[1778846872982,49.63,80404.14,21.9,-0.01276,1e-05,2.33169]
[1778846878018,49.62,80406.55,21.9,-0.01273,1e-05,2.3267]
[1778846884060,49.62,80406.71,21.9,-0.01272,1e-05,2.32471]
[1778846889095,49.61,80406.2,21.9,-0.01271,1e-05,2.324]
[1778846894130,49.6,80398.57,21.9,-0.01278,1e-05,2.33362]
[1778846899165,49.57,80392.19,21.9,-0.01279,1e-05,2.33583]
[1778846904200,49.57,80392.12,21.9,-0.01278,1e-05,2.33439]
[1778846909235,49.56,80396.04,21.9,-0.01274,1e-05,2.32718]
[1778846914271,49.55,80394.19,21.9,-0.01274,1e-05,2.32674]
[1778846919306,49.53,80395.6,21.9,-0.0127,1e-05,2.32062]
[1778846924342,49.53,80396.92,21.9,-0.01268,1e-05,2.31732]
[1778846929377,49.52,80406.44,21.9,-0.01258,1e-05,2.30228]
[1778846934413,49.52,80411.98,21.9,-0.01252,1e-05,2.29308]
[1778846936965,49.52,80412.03,21.9,-0.01252,1e-05,2.29256]
[1778846938157,49.51,80413.9,21.9,-0.0125,1e-05,2.28965]
[1778846943476,49.51,80419.17,21.9,-0.01244,1e-05,2.28084]
[1778846948511,49.5,80417.77,21.9,-0.01245,1e-05,2.28183]
[1778846951123,49.5,80424.77,21.9,-0.01238,1e-05,2.27143]
[1778846956570,49.5,80450.48,21.9,-0.01214,1e-05,2.23417]
[1778846961605,49.5,80463.66,21.9,-0.01202,1e-05,2.21521]
[1778846966640,49.5,80457.59,21.9,-0.01207,1e-05,2.22329]
[1778846971675,49.49,80462.2,21.9,-0.01202,1e-05,2.21476]
[1778846976710,49.49,80470.98,21.9,-0.01194,1e-05,2.20218]
[1778846980405,49.49,80477.79,21.9,-0.01188,1e-05,2.19257]
[1778846985773,49.49,80498.29,21.9,-0.0117,1e-05,2.16412]
[1778846988693,49.49,80503.83,21.9,-0.01165,1e-05,2.15654]
[1778846989187,49.49,80513.3,21.9,-0.01157,1e-05,2.14362]
[1778846989529,49.49,80513.3,21.9,-0.01157,1e-05,2.14362]
[1778846992204,49.49,80520.11,21.9,-0.01151,1e-05,2.13447]
[1778846992370,49.49,80520.11,21.9,-0.01151,1e-05,2.13447]
[1778846993228,49.49,80522.11,21.9,-0.01149,1e-05,2.13182]
[1778846993317,49.49,80522.11,21.9,-0.01149,1e-05,2.13182]
[1778846993783,49.49,80522.11,21.9,-0.01149,1e-05,2.13182]
[1778846993842,49.49,80522.11,21.9,-0.01149,1e-05,2.13182]
[1778846993893,49.49,80522.11,21.9,-0.01149,1e-05,2.13182]
[1778846993832,49.49,80552.74,21.9,-0.01123,1e-05,2.09068]
[1778846994283,49.49,80552.74,21.9,-0.01123,1e-05,2.09068]
[1778846994540,49.49,80552.74,21.9,-0.01123,1e-05,2.09068]
[1778846994828,49.49,80552.74,21.9,-0.01123,1e-05,2.09068]
[1778846994839,49.49,80574.88,21.9,-0.01105,1e-05,2.06137]
[1778846996278,49.49,80577.89,21.9,-0.01103,1e-05,2.05754]
[1778846998314,49.49,80579.71,21.9,-0.01101,1e-05,2.05532]
[1778846998769,49.49,80579.71,21.9,-0.01101,1e-05,2.05532]
[1778846998963,49.5,80583.08,21.9,-0.01099,1e-05,2.05128]
[1778846999287,49.5,80583.08,21.9,-0.01099,1e-05,2.05128]
[1778846999812,49.5,80583.08,21.9,-0.01099,1e-05,2.05128]
[1778847002301,49.5,80584.74,21.9,-0.01097,1e-05,2.0495]
[1778847004995,49.5,80582.75,21.9,-0.01099,1e-05,2.0527]
[1778847010957,49.51,80566.17,21.9,-0.01114,1e-05,2.07583]
[1778847015991,49.51,80567.46,21.9,-0.01113,1e-05,2.07486]
[1778847021028,49.51,80576.71,21.9,-0.01106,1e-05,2.06352]
[1778847022102,49.51,80576.71,21.9,-0.01106,1e-05,2.06352]
[1778847028077,49.52,80582.97,21.9,-0.01102,1e-05,2.05649]
[1778847033112,49.52,80582.19,21.9,-0.01102,1e-05,2.05688]
[1778847038147,49.53,80583.67,21.9,-0.01102,1e-05,2.05587]
[1778847043182,49.53,80579.69,21.9,-0.01105,1e-05,2.06201]
[1778847048217,49.54,80580.24,21.9,-0.01105,1e-05,2.06217]
[1778847053252,49.54,80583.81,21.9,-0.01103,1e-05,2.05834]
[1778847058287,49.54,80585.61,21.9,-0.01102,1e-05,2.05688]
[1778847061527,49.55,80586.52,21.9,-0.01102,1e-05,2.05606]
[1778847061651,49.55,80586.52,21.9,-0.01102,1e-05,2.05606]
[1778847061749,49.55,80586.52,21.9,-0.01102,1e-05,2.05606]
[1778847062808,49.55,80586.45,21.9,-0.01102,1e-05,2.05634]
[1778847065041,49.55,80583.35,21.9,-0.01105,1e-05,2.06096]
[1778847070376,49.55,80576.57,21.9,-0.01111,1e-05,2.07093]
[1778847075411,49.56,80566.46,21.9,-0.0112,1e-05,2.08509]
[1778847080446,49.56,80565.57,21.9,-0.01121,1e-05,2.08694]
[1778847085481,49.56,80559.72,21.9,-0.01126,1e-05,2.09533]
[1778847090516,49.57,80545.45,21.9,-0.01139,1e-05,2.1149]
[1778847095551,49.57,80544.25,21.9,-0.01139,1e-05,2.11531]
[1778847102777,49.57,80544.18,21.9,-0.01139,1e-05,2.1157]
[1778847103174,49.57,80544.47,21.9,-0.01139,1e-05,2.11552]
[1778847108642,49.57,80541.76,21.9,-0.01142,1e-05,2.11958]
[1778847108998,49.57,80541.76,21.9,-0.01142,1e-05,2.11958]
[1778847114687,49.57,80538.53,21.9,-0.01145,1e-05,2.12428]
[1778847116230,49.57,80538.49,21.9,-0.01145,1e-05,2.12439]
[1778847116340,49.57,80538.49,21.9,-0.01145,1e-05,2.12439]
[1778847124757,49.58,80537.8,21.9,-0.01146,1e-05,2.12583]
[1778847129794,49.58,80531.54,21.9,-0.01151,1e-05,2.13454]
[1778847134829,49.58,80519.19,21.9,-0.01162,1e-05,2.15141]
[1778847139864,49.58,80509.3,21.9,-0.0117,1e-05,2.16487]
[1778847144899,49.58,80500.46,21.9,-0.01178,1e-05,2.17693]
[1778847149934,49.58,80500.1,21.9,-0.01178,1e-05,2.17722]
[1778847154969,49.57,80499.39,21.9,-0.01178,1e-05,2.17635]
[1778847160010,49.57,80500.02,21.9,-0.01177,1e-05,2.17525]
[1778847161603,49.57,80500.5,21.9,-0.01177,1e-05,2.17454]
[1778847162689,49.57,80500.18,21.9,-0.01177,1e-05,2.17493]
[1778847168060,49.57,80498.28,21.9,-0.01178,1e-05,2.17724]
[1778847172310,49.57,80499.1,21.9,-0.01178,1e-05,2.17594]
[1778847173563,49.57,80499.33,21.9,-0.01177,1e-05,2.17552]
[1778847179137,49.57,80498.57,21.9,-0.01178,1e-05,2.17618]
[1778847184175,49.57,80499.18,21.9,-0.01177,1e-05,2.17512]
[1778847189211,49.57,80496.81,21.9,-0.01179,1e-05,2.17805]
[1778847194246,49.57,80495.5,21.9,-0.0118,1e-05,2.17957]
[1778847200288,49.56,80502.2,21.9,-0.01174,1e-05,2.17005]
[1778847205324,49.56,80502.79,21.9,-0.01173,1e-05,2.16903]
[1778847210919,49.56,80500.61,21.9,-0.01175,1e-05,2.17186]
[1778847216400,49.56,80508.67,21.9,-0.01167,1e-05,2.159]
[1778847221435,49.56,80503.44,21.9,-0.01172,1e-05,2.16603]
[1778847226470,49.56,80503.23,21.9,-0.01172,1e-05,2.16616]
[1778847231505,49.56,80503.63,21.9,-0.01171,1e-05,2.16545]
[1778847236540,49.56,80503.39,21.9,-0.01171,1e-05,2.16564]
[1778847241575,49.56,80499.19,21.9,-0.01175,1e-05,2.17128]
[1778847246611,49.56,80475.26,21.9,-0.01196,1e-05,2.20416]
[1778847251646,49.55,80466.38,21.9,-0.01203,1e-05,2.216]
[1778847256681,49.55,80464.2,21.9,-0.01205,1e-05,2.21846]
[1778847257824,49.55,80464.2,21.9,-0.01205,1e-05,2.21846]
[1778847264349,49.55,80453.97,21.9,-0.01214,1e-05,2.23204]
[1778847267759,49.54,80422.32,21.9,-0.01242,1e-05,2.27607]
[1778847272794,49.54,80418.78,21.9,-0.01244,1e-05,2.27837]
[1778847277829,49.54,80422.21,21.9,-0.0124,1e-05,2.27245]
[1778847282865,49.53,80420.56,21.9,-0.01241,1e-05,2.2738]
[1778847287900,49.53,80413.62,21.9,-0.01246,1e-05,2.28267]
[1778847292936,49.52,80414.77,21.9,-0.01245,1e-05,2.27995]
[1778847297973,49.52,80414.25,21.9,-0.01245,1e-05,2.27966]
[1778847300995,49.51,80396.04,21.9,-0.01261,1e-05,2.30522]
[1778847306030,49.51,80392.58,21.9,-0.01263,1e-05,2.30895]
[1778847311066,49.5,80392.77,21.9,-0.01262,1e-05,2.30741]
[1778847316101,49.5,80392.37,21.9,-0.01262,1e-05,2.30675]
[1778847321136,49.49,80388.11,21.9,-0.01265,1e-05,2.31165]
[1778847326171,49.49,80378.08,21.9,-0.01274,1e-05,2.3249]
[1778847329465,49.47,80374.15,21.9,-0.01275,1e-05,2.32748]
[1778847330114,49.47,80374.15,21.9,-0.01275,1e-05,2.32748]
[1778847330199,49.47,80397.49,21.9,-0.01253,1e-05,2.2931]
[1778847332318,49.47,80406.19,21.9,-0.01244,1e-05,2.27866]
[1778847333130,49.47,80406.19,21.9,-0.01244,1e-05,2.27866]
[1778847338255,49.46,80416.91,21.9,-0.01234,1e-05,2.26198]
[1778847343290,49.46,80417.29,21.9,-0.01233,1e-05,2.26059]
[1778847348325,49.46,80416.77,21.9,-0.01233,1e-05,2.26049]
[1778847353363,49.45,80416.8,21.9,-0.01232,1e-05,2.25946]
[1778847358406,49.45,80425.87,21.9,-0.01223,1e-05,2.24579]
[1778847363443,49.44,80429.98,21.9,-0.01219,1e-05,2.2393]
[1778847368480,49.44,80428.38,21.9,-0.0122,1e-05,2.24092]
[1778847373517,49.44,80423.6,21.9,-0.01224,1e-05,2.24717]
[1778847378554,49.44,80431.89,21.9,-0.01216,1e-05,2.23461]
[1778847383587,49.43,80432.66,21.9,-0.01215,1e-05,2.23292]
[1778847388622,49.43,80436.63,21.9,-0.01211,1e-05,2.22677]
[1778847393657,49.43,80436.97,21.9,-0.0121,1e-05,2.22411]
[1778847398692,49.43,80443.23,21.9,-0.01204,1e-05,2.21481]
[1778847403727,49.42,80456.31,21.9,-0.01192,1e-05,2.19614]
[1778847408762,49.42,80452.26,21.9,-0.01195,1e-05,2.2015]
[1778847413797,49.42,80458.47,21.9,-0.01189,1e-05,2.19256]
[1778847418832,49.42,80461.86,21.9,-0.01186,1e-05,2.18761]
[1778847423868,49.42,80451.61,21.9,-0.01195,1e-05,2.20163]
[1778847428903,49.42,80453.25,21.9,-0.01194,1e-05,2.19907]
[1778847433938,49.42,80452.47,21.9,-0.01194,1e-05,2.19988]
[1778847438973,49.42,80456.41,21.9,-0.0119,1e-05,2.19413]
[1778847444009,49.42,80453.43,21.9,-0.01193,1e-05,2.19808]
[1778847449211,49.41,80457.33,21.9,-0.01189,1e-05,2.19246]
[1778847455086,49.41,80457.18,21.9,-0.01188,1e-05,2.19079]
[1778847460121,49.41,80456.9,21.9,-0.01189,1e-05,2.191]
[1778847465156,49.41,80450.0,21.9,-0.01195,1e-05,2.20039]
[1778847470191,49.41,80453.21,21.9,-0.01192,1e-05,2.1957]
[1778847475226,49.41,80453.11,21.9,-0.01192,1e-05,2.19563]
[1778847478988,49.41,80455.76,21.9,-0.01189,1e-05,2.19184]
[1778847484289,49.41,80455.41,21.9,-0.01189,1e-05,2.19212]
[1778847489324,49.41,80451.33,21.9,-0.01193,1e-05,2.19759]
[1778847491697,49.41,80450.68,21.9,-0.01193,1e-05,2.1984]
[1778847498389,49.41,80449.6,21.9,-0.01194,1e-05,2.19959]
[1778847503424,49.4,80452.92,21.9,-0.01191,1e-05,2.19474]
[1778847508738,49.4,80458.58,21.9,-0.01186,1e-05,2.18672]
[1778847514501,49.4,80451.26,21.9,-0.01191,1e-05,2.19505]
[1778847519536,49.4,80451.52,21.9,-0.01191,1e-05,2.19446]
[1778847524571,49.4,80451.49,21.9,-0.01191,1e-05,2.19429]
[1778847525756,49.4,80451.49,21.9,-0.01191,1e-05,2.19429]
[1778847526443,49.4,80451.85,21.9,-0.01191,1e-05,2.19375]
[1778847526549,49.4,80451.85,21.9,-0.01191,1e-05,2.19375]
[1778847526698,49.4,80451.85,21.9,-0.01191,1e-05,2.19375]
[1778847527015,49.4,80451.85,21.9,-0.01191,1e-05,2.19375]
[1778847527702,49.4,80462.96,21.9,-0.01181,1e-05,2.17829]
[1778847528040,49.4,80462.96,21.9,-0.01181,1e-05,2.17829]
[1778847528708,49.4,80474.57,21.9,-0.01171,1e-05,2.16226]
[1778847531719,49.4,80471.35,21.9,-0.01173,1e-05,2.16674]
[1778847537664,49.4,80471.78,21.9,-0.01173,1e-05,2.16616]
[1778847539052,49.4,80471.78,21.9,-0.01173,1e-05,2.16616]
[1778847544714,49.4,80467.54,21.9,-0.01177,1e-05,2.17197]
[1778847547509,49.4,80466.64,21.9,-0.01178,1e-05,2.1732]
[1778847547528,49.4,80466.45,21.9,-0.01178,1e-05,2.17345]
[1778847547753,49.4,80466.45,21.9,-0.01178,1e-05,2.17345]
[1778847547800,49.4,80466.45,21.9,-0.01178,1e-05,2.17345]
[1778847548327,49.4,80466.45,21.9,-0.01178,1e-05,2.17345]
[1778847548423,49.4,80466.45,21.9,-0.01178,1e-05,2.17345]
[1778847549130,49.4,80480.72,21.9,-0.01165,1e-05,2.15379]
[1778847550244,49.4,80492.5,21.9,-0.01155,1e-05,2.1377]
[1778847551140,49.4,80499.39,21.9,-0.01149,1e-05,2.12838]
[1778847553186,49.4,80498.93,21.9,-0.0115,1e-05,2.12912]
[1778847553473,49.4,80498.58,21.9,-0.0115,1e-05,2.12966]
[1778847554158,49.4,80498.58,21.9,-0.0115,1e-05,2.12966]
[1778847556204,49.4,80499.61,21.9,-0.01149,1e-05,2.12837]
[1778847556464,49.4,80501.43,21.9,-0.01147,1e-05,2.12595]
[1778847557171,49.4,80501.43,21.9,-0.01147,1e-05,2.12595]
[1778847559211,49.4,80501.04,21.9,-0.01148,1e-05,2.1266]
[1778847559849,49.4,80500.9,21.9,-0.01148,1e-05,2.12685]
[1778847565865,49.4,80500.79,21.9,-0.01148,1e-05,2.12741]
[1778847570900,49.41,80501.52,21.9,-0.01148,1e-05,2.12673]
[1778847576942,49.41,80500.95,21.9,-0.01148,1e-05,2.12631]
[1778847581977,49.41,80501.23,21.9,-0.01148,1e-05,2.12627]
[1778847587013,49.41,80506.78,21.9,-0.01143,1e-05,2.11916]
[1778847592048,49.41,80507.68,21.9,-0.01143,1e-05,2.11838]
[1778847594149,49.41,80504.16,21.9,-0.01146,1e-05,2.12324]
[1778847600106,49.42,80504.97,21.9,-0.01146,1e-05,2.1227]
[1778847605141,49.42,80493.46,21.9,-0.01156,1e-05,2.13863]
[1778847610176,49.42,80494.42,21.9,-0.01155,1e-05,2.13757]
[1778847615212,49.42,80500.59,21.9,-0.0115,1e-05,2.12941]
[1778847618434,49.42,80500.14,21.9,-0.0115,1e-05,2.13012]
[1778847619576,49.42,80500.42,21.9,-0.0115,1e-05,2.12984]
[1778847623138,49.42,80501.32,21.9,-0.01149,1e-05,2.12876]
[1778847628303,49.42,80502.45,21.9,-0.01149,1e-05,2.12749]
[1778847633338,49.42,80508.41,21.9,-0.01143,1e-05,2.11806]
[1778847638377,49.42,80492.65,21.9,-0.01156,1e-05,2.13967]
[1778847643412,49.43,80499.76,21.9,-0.0115,1e-05,2.13013]
[1778847648447,49.43,80497.75,21.9,-0.01152,1e-05,2.13302]
[1778847653482,49.43,80499.96,21.9,-0.0115,1e-05,2.13017]
[1778847658517,49.43,80507.35,21.9,-0.01144,1e-05,2.12035]
[1778847663552,49.43,80513.6,21.9,-0.01139,1e-05,2.11216]
[1778847668587,49.43,80520.66,21.9,-0.01133,1e-05,2.10298]
[1778847673622,49.43,80520.16,21.9,-0.01134,1e-05,2.10407]
[1778847678659,49.43,80520.5,21.9,-0.01134,1e-05,2.10405]
[1778847683693,49.44,80521.39,21.9,-0.01133,1e-05,2.1034]
[1778847688728,49.44,80520.48,21.9,-0.01135,1e-05,2.1051]
[1778847692756,49.45,80501.83,21.9,-0.01151,1e-05,2.13026]
[1778847695673,49.45,80500.82,21.9,-0.01152,1e-05,2.13172]
[1778847696666,49.45,80501.83,21.9,-0.01151,1e-05,2.13039]
[1778847702826,49.45,80505.8,21.9,-0.01148,1e-05,2.12534]
[1778847707861,49.45,80508.37,21.9,-0.01145,1e-05,2.1221]
[1778847712896,49.45,80508.44,21.9,-0.01146,1e-05,2.12228]
[1778847718938,49.45,80506.95,21.9,-0.01147,1e-05,2.12458]
[1778847723973,49.45,80498.98,21.9,-0.01154,1e-05,2.13558]
[1778847729012,49.45,80506.23,21.9,-0.01148,1e-05,2.12589]
[1778847734049,49.45,80511.71,21.9,-0.01143,1e-05,2.11871]
[1778847739080,49.46,80505.91,21.9,-0.01148,1e-05,2.12686]
[1778847744113,49.46,80502.95,21.9,-0.01151,1e-05,2.1311]
[1778847750155,49.46,80513.31,21.9,-0.01143,1e-05,2.11744]
[1778847755190,49.46,80512.32,21.9,-0.01143,1e-05,2.11752]
[1778847760225,49.46,80517.24,21.9,-0.01139,1e-05,2.11126]
[1778847765650,49.46,80514.07,21.9,-0.01142,1e-05,2.11586]
[1778847766064,49.46,80513.43,21.9,-0.01142,1e-05,2.11679]
[1778847766147,49.46,80513.43,21.9,-0.01142,1e-05,2.11679]
[1778847766629,49.46,80513.43,21.9,-0.01142,1e-05,2.11679]
[1778847766658,49.46,80560.25,21.9,-0.01103,1e-05,2.05439]
[1778847767360,49.46,80560.25,21.9,-0.01103,1e-05,2.05439]
[1778847770519,49.48,80567.4,21.9,-0.01098,1e-05,2.04747]
[1778847771523,49.48,80566.81,21.9,-0.01099,1e-05,2.04843]
[1778847772603,49.48,80566.14,21.9,-0.011,1e-05,2.0495]
[1778847773356,49.48,80567.7,21.9,-0.01099,1e-05,2.04764]
[1778847774245,49.48,80567.57,21.9,-0.01099,1e-05,2.048]
[1778847779247,49.48,80568.71,21.9,-0.01098,1e-05,2.04745]
[1778847783389,49.49,80539.07,21.9,-0.01124,1e-05,2.08743]
[1778847788424,49.49,80536.76,21.9,-0.01126,1e-05,2.09108]
[1778847791275,49.49,80536.81,21.9,-0.01126,1e-05,2.09122]
[1778847796480,49.49,80522.89,21.9,-0.01138,1e-05,2.11041]
[1778847801516,49.49,80516.41,21.9,-0.01144,1e-05,2.11949]
[1778847807558,49.5,80516.29,21.9,-0.01144,1e-05,2.11999]
[1778847814607,49.5,80515.37,21.9,-0.01144,1e-05,2.12004]
[1778847819642,49.5,80512.12,21.9,-0.01147,1e-05,2.12472]
[1778847824677,49.5,80509.05,21.9,-0.0115,1e-05,2.12914]
[1778847829712,49.5,80508.64,21.9,-0.01151,1e-05,2.12993]
[1778847834747,49.5,80508.87,21.9,-0.01151,1e-05,2.12986]
[1778847839782,49.5,80508.52,21.9,-0.01151,1e-05,2.13059]
[1778847844817,49.5,80503.44,21.9,-0.01156,1e-05,2.13775]
[1778847849852,49.51,80495.76,21.9,-0.01162,1e-05,2.14839]
[1778847854887,49.51,80488.73,21.9,-0.01169,1e-05,2.15808]
[1778847859922,49.51,80488.79,21.9,-0.01168,1e-05,2.15799]
[1778847861171,49.51,80488.79,21.9,-0.01168,1e-05,2.15799]
[1778847866971,49.51,80477.78,21.9,-0.01178,1e-05,2.17295]
[1778847872006,49.5,80470.24,21.9,-0.01184,1e-05,2.18157]
[1778847877041,49.5,80469.68,21.9,-0.01184,1e-05,2.18214]
[1778847882076,49.5,80469.79,21.9,-0.01184,1e-05,2.18179]
[1778847887111,49.5,80474.25,21.9,-0.0118,1e-05,2.17545]
[1778847892146,49.5,80474.75,21.9,-0.01179,1e-05,2.17462]
[1778847897182,49.5,80476.12,21.9,-0.01178,1e-05,2.17259]
[1778847902217,49.5,80478.27,21.9,-0.01176,1e-05,2.16951]
[1778847907252,49.5,80479.82,21.9,-0.01175,1e-05,2.16727]
[1778847912287,49.5,80480.0,21.9,-0.01174,1e-05,2.16693]
[1778847917322,49.5,80476.51,21.9,-0.01177,1e-05,2.17165]
[1778847922357,49.5,80471.79,21.9,-0.01181,1e-05,2.17802]
[1778847927392,49.5,80472.16,21.9,-0.01181,1e-05,2.17735]
[1778847932430,49.5,80465.58,21.9,-0.01186,1e-05,2.18465]
[1778847937465,49.5,80467.35,21.9,-0.01184,1e-05,2.18199]
[1778847942500,49.49,80467.31,21.9,-0.01184,1e-05,2.18185]
[1778847947535,49.49,80467.62,21.9,-0.01184,1e-05,2.18122]
[1778847952571,49.49,80471.26,21.9,-0.0118,1e-05,2.176]
[1778847957342,49.49,80472.26,21.9,-0.01179,1e-05,2.17451]
[1778847962641,49.49,80473.59,21.9,-0.01178,1e-05,2.17252]
[1778847967273,49.49,80480.52,21.9,-0.01172,1e-05,2.16293]
[1778847972711,49.49,80480.26,21.9,-0.01172,1e-05,2.16327]
[1778847977746,49.49,80479.02,21.9,-0.01173,1e-05,2.16494]
[1778847982781,49.49,80480.29,21.9,-0.01172,1e-05,2.16317]
[1778847987816,49.49,80483.4,21.9,-0.01169,1e-05,2.15894]
[1778847992851,49.49,80484.98,21.9,-0.01167,1e-05,2.15519]
[1778847997886,49.49,80486.93,21.9,-0.01166,1e-05,2.1526]
[1778848002394,49.49,80486.87,21.9,-0.01166,1e-05,2.15273]
[1778848007956,49.49,80493.24,21.9,-0.0116,1e-05,2.14418]
[1778848012991,49.49,80496.61,21.9,-0.01157,1e-05,2.13972]
[1778848018026,49.49,80498.44,21.9,-0.01156,1e-05,2.13745]
[1778848023062,49.5,80496.9,21.9,-0.01157,1e-05,2.13973]
[1778848028097,49.5,80488.65,21.9,-0.01165,1e-05,2.15112]
[1778848033132,49.5,80482.89,21.9,-0.0117,1e-05,2.15905]
[1778848038167,49.5,80482.46,21.9,-0.0117,1e-05,2.15965]
[1778848043203,49.5,80481.07,21.9,-0.01171,1e-05,2.16156]
[1778848048238,49.5,80480.67,21.9,-0.01172,1e-05,2.1621]
[1778848053273,49.5,80492.84,21.9,-0.0116,1e-05,2.14394]
[1778848058308,49.5,80492.67,21.9,-0.01161,1e-05,2.14431]
[1778848063343,49.5,80492.99,21.9,-0.0116,1e-05,2.144]
[1778848068381,49.5,80492.93,21.9,-0.0116,1e-05,2.1442]
[1778848073416,49.5,80493.85,21.9,-0.0116,1e-05,2.14306]
[1778848079458,49.5,80493.94,21.9,-0.0116,1e-05,2.14306]
[1778848084493,49.5,80494.99,21.9,-0.01159,1e-05,2.14172]
[1778848089528,49.5,80495.42,21.9,-0.01159,1e-05,2.14122]
[1778848094563,49.5,80495.68,21.9,-0.01158,1e-05,2.14093]
[1778848099598,49.5,80500.74,21.9,-0.01154,1e-05,2.13412]
[1778848104635,49.5,80500.15,21.9,-0.01155,1e-05,2.13507]
[1778848109671,49.5,80500.37,21.9,-0.01155,1e-05,2.13492]
[1778848114706,49.5,80501.2,21.9,-0.01153,1e-05,2.13237]
[1778848119742,49.5,80505.59,21.9,-0.01149,1e-05,2.12661]
[1778848128806,49.51,80505.67,21.9,-0.0115,1e-05,2.12695]
[1778848134848,49.51,80506.8,21.9,-0.01149,1e-05,2.12575]
[1778848140890,49.51,80506.88,21.9,-0.01149,1e-05,2.12601]
[1778848145926,49.51,80506.08,21.9,-0.0115,1e-05,2.12741]
[1778848150961,49.51,80506.81,21.9,-0.0115,1e-05,2.12674]
[1778848155996,49.51,80507.2,21.9,-0.01149,1e-05,2.12654]
[1778848161031,49.52,80509.58,21.9,-0.01148,1e-05,2.12367]
[1778848166075,49.52,80513.5,21.9,-0.01144,1e-05,2.11873]
[1778848171109,49.52,80515.61,21.9,-0.01142,1e-05,2.1147]
[1778848176143,49.52,80521.63,21.9,-0.01137,1e-05,2.10705]
[1778848181178,49.52,80527.79,21.9,-0.01132,1e-05,2.09931]
[1778848186213,49.53,80529.18,21.9,-0.01132,1e-05,2.09812]
[1778848191248,49.53,80528.46,21.9,-0.01132,1e-05,2.09963]
[1778848196283,49.53,80529.34,21.9,-0.01132,1e-05,2.09899]
[1778848201913,49.53,80529.24,21.9,-0.01132,1e-05,2.09954]
[1778848204926,49.53,80504.72,21.9,-0.01154,1e-05,2.133]
[1778848206356,49.54,80475.87,21.9,-0.01179,1e-05,2.17252]
[1778848208487,49.54,80470.64,21.9,-0.01183,1e-05,2.17971]
[1778848209597,49.53,80464.52,21.9,-0.01189,1e-05,2.18814]
[1778848209755,49.53,80464.52,21.9,-0.01189,1e-05,2.18814]
[1778848209812,49.53,80464.52,21.9,-0.01189,1e-05,2.18814]
[1778848210768,49.53,80451.33,21.9,-0.012,1e-05,2.2065]
[1778848213768,49.53,80438.13,21.9,-0.01212,1e-05,2.22458]
[1778848219451,49.53,80443.73,21.9,-0.01206,1e-05,2.21583]
[1778848224486,49.53,80444.06,21.9,-0.01206,1e-05,2.21484]
[1778848229522,49.52,80447.4,21.9,-0.01203,1e-05,2.20964]
[1778848234557,49.52,80441.33,21.9,-0.01207,1e-05,2.21596]
[1778848239592,49.52,80440.19,21.9,-0.01207,1e-05,2.21702]
[1778848244627,49.52,80435.9,21.9,-0.01211,1e-05,2.22251]
[1778848248849,49.52,80432.75,21.9,-0.01214,1e-05,2.2266]
[1778848249228,49.52,80430.28,21.9,-0.01216,1e-05,2.22995]
[1778848252796,49.51,80429.42,21.9,-0.01216,1e-05,2.23079]
[1778848258725,49.51,80435.99,21.9,-0.0121,1e-05,2.22063]
[1778848263760,49.51,80435.28,21.9,-0.0121,1e-05,2.22107]
[1778848268796,49.5,80430.55,21.9,-0.01214,1e-05,2.22714]
[1778848274169,49.5,80431.18,21.9,-0.01213,1e-05,2.22576]
[1778848279873,49.5,80434.84,21.9,-0.01209,1e-05,2.21983]
[1778848285090,49.5,80436.75,21.9,-0.01207,1e-05,2.21672]
[1778848290951,49.49,80445.87,21.9,-0.01199,1e-05,2.20333]
[1778848295986,49.49,80451.19,21.9,-0.01193,1e-05,2.19392]
[1778848301021,49.49,80451.82,21.9,-0.01192,1e-05,2.19274]
[1778848306056,49.49,80458.23,21.9,-0.01186,1e-05,2.18357]
[1778848311092,49.49,80469.65,21.9,-0.01176,1e-05,2.16768]
[1778848316127,49.49,80471.24,21.9,-0.01175,1e-05,2.16545]
[1778848321162,49.49,80468.85,21.9,-0.01177,1e-05,2.16871]
[1778848326197,49.49,80461.86,21.9,-0.01183,1e-05,2.17824]
[1778848331232,49.49,80462.34,21.9,-0.01182,1e-05,2.17743]
[1778848336267,49.49,80467.39,21.9,-0.01178,1e-05,2.17035]
[1778848341302,49.49,80469.26,21.9,-0.01176,1e-05,2.16769]
[1778848346337,49.49,80468.16,21.9,-0.01177,1e-05,2.16912]
[1778848351372,49.49,80468.36,21.9,-0.01176,1e-05,2.16714]
[1778848355769,49.49,80469.02,21.9,-0.01175,1e-05,2.16619]
[1778848356193,49.49,80469.02,21.9,-0.01175,1e-05,2.16619]
[1778848356264,49.49,80469.02,21.9,-0.01175,1e-05,2.16619]
[1778848356349,49.49,80469.02,21.9,-0.01175,1e-05,2.16619]
[1778848356462,49.49,80469.02,21.9,-0.01175,1e-05,2.16619]
[1778848357073,49.49,80468.58,21.9,-0.01176,1e-05,2.16678]
[1778848357239,49.49,80491.14,21.9,-0.01156,1e-05,2.13587]
[1778848357619,49.49,80491.14,21.9,-0.01156,1e-05,2.13587]
[1778848357835,49.49,80491.14,21.9,-0.01156,1e-05,2.13587]
[1778848359561,49.49,80505.56,21.9,-0.01144,1e-05,2.11644]
[1778848359625,49.49,80505.56,21.9,-0.01144,1e-05,2.11644]
[1778848362643,49.49,80499.98,21.9,-0.01149,1e-05,2.12423]
[1778848368501,49.49,80485.36,21.9,-0.01162,1e-05,2.14439]
[1778848370151,49.49,80485.36,21.9,-0.01162,1e-05,2.14439]
[1778848372866,49.49,80484.4,21.9,-0.01162,1e-05,2.14578]
[1778848372871,49.49,80484.4,21.9,-0.01162,1e-05,2.14578]
[1778848373335,49.49,80484.4,21.9,-0.01162,1e-05,2.14578]
[1778848373347,49.49,80484.4,21.9,-0.01162,1e-05,2.14578]
[1778848374166,49.49,80499.21,21.9,-0.0115,1e-05,2.12565]
[1778848374170,49.49,80529.82,21.9,-0.01124,1e-05,2.08453]
[1778848374517,49.49,80529.82,21.9,-0.01124,1e-05,2.08453]
[1778848375486,49.49,80543.15,21.9,-0.01112,1e-05,2.06694]
[1778848378494,49.49,80545.65,21.9,-0.01111,1e-05,2.06412]
[1778848383608,49.5,80538.44,21.9,-0.01117,1e-05,2.07449]
[1778848384172,49.5,80538.44,21.9,-0.01117,1e-05,2.07449]
[1778848389496,49.5,80538.48,21.9,-0.01118,1e-05,2.07527]
[1778848394697,49.5,80544.2,21.9,-0.01113,1e-05,2.06854]
[1778848399732,49.51,80541.91,21.9,-0.01116,1e-05,2.07227]
[1778848404767,49.51,80540.1,21.9,-0.01118,1e-05,2.07533]
[1778848409803,49.51,80528.35,21.9,-0.01128,1e-05,2.0916]
[1778848414838,49.52,80533.69,21.9,-0.01123,1e-05,2.08343]
[1778848419873,49.52,80514.6,21.9,-0.0114,1e-05,2.10955]
[1778848424908,49.52,80514.72,21.9,-0.0114,1e-05,2.10974]
[1778848429943,49.52,80513.67,21.9,-0.01141,1e-05,2.11152]
[1778848435989,49.52,80512.47,21.9,-0.01142,1e-05,2.11357]
[1778848441024,49.52,80512.46,21.9,-0.01142,1e-05,2.11396]
[1778848446060,49.53,80512.45,21.9,-0.01143,1e-05,2.11437]
[1778848451111,49.53,80512.08,21.9,-0.01143,1e-05,2.11527]
[1778848453116,49.53,80529.86,21.9,-0.01128,1e-05,2.09159]
[1778848458151,49.53,80529.64,21.9,-0.01129,1e-05,2.0925]
[1778848463186,49.54,80529.79,21.9,-0.01129,1e-05,2.09289]
[1778848464832,49.54,80529.79,21.9,-0.01129,1e-05,2.09289]
[1778848467916,49.54,80517.7,21.9,-0.01139,1e-05,2.10954]
[1778848469924,49.54,80517.23,21.9,-0.0114,1e-05,2.11035]
[1778848475274,49.54,80526.36,21.9,-0.01132,1e-05,2.09706]
[1778848481316,49.54,80526.15,21.9,-0.01132,1e-05,2.09799]
[1778848486351,49.55,80525.84,21.9,-0.01133,1e-05,2.09894]
[1778848491386,49.55,80526.07,21.9,-0.01133,1e-05,2.09915]
[1778848496422,49.55,80530.0,21.9,-0.0113,1e-05,2.09441]
[1778848500195,49.55,80532.06,21.9,-0.01128,1e-05,2.09199]
[1778848500216,49.55,80532.06,21.9,-0.01128,1e-05,2.09199]
[1778848501525,49.55,80541.08,21.9,-0.01121,1e-05,2.08007]
[1778848504538,49.55,80547.05,21.9,-0.01116,1e-05,2.07253]
[1778848510522,49.56,80547.32,21.9,-0.01117,1e-05,2.07316]
[1778848516045,49.56,80531.97,21.9,-0.0113,1e-05,2.09411]
[1778848521599,49.56,80523.79,21.9,-0.01137,1e-05,2.10577]
[1778848526634,49.57,80524.01,21.9,-0.01137,1e-05,2.10588]
[1778848532676,49.57,80524.08,21.9,-0.01137,1e-05,2.1047]
[1778848537711,49.57,80524.18,21.9,-0.01137,1e-05,2.10499]
[1778848543753,49.57,80524.47,21.9,-0.01137,1e-05,2.10513]
[1778848548788,49.58,80524.43,21.9,-0.01137,1e-05,2.10562]
[1778848553823,49.58,80512.03,21.9,-0.01148,1e-05,2.12269]
[1778848558858,49.58,80518.82,21.9,-0.01142,1e-05,2.11386]
[1778848563893,49.58,80515.72,21.9,-0.01145,1e-05,2.11838]
[1778848569935,49.58,80515.03,21.9,-0.01146,1e-05,2.1197]
[1778848574970,49.58,80510.9,21.9,-0.0115,1e-05,2.12561]
[1778848581013,49.58,80509.07,21.9,-0.01152,1e-05,2.12841]
[1778848586048,49.59,80498.17,21.9,-0.01161,1e-05,2.14347]
[1778848591083,49.59,80489.62,21.9,-0.01168,1e-05,2.15359]
[1778848596118,49.59,80489.84,21.9,-0.01168,1e-05,2.15332]
[1778848601153,49.59,80497.9,21.9,-0.01161,1e-05,2.14238]
[1778848606188,49.59,80497.21,21.9,-0.01161,1e-05,2.14342]
[1778848611223,49.59,80493.55,21.9,-0.01165,1e-05,2.14849]
[1778848616258,49.59,80493.5,21.9,-0.01165,1e-05,2.14863]
[1778848621294,49.59,80493.71,21.9,-0.01165,1e-05,2.14843]
[1778848626329,49.59,80494.06,21.9,-0.01164,1e-05,2.14804]
[1778848631364,49.59,80493.71,21.9,-0.01165,1e-05,2.14863]
[1778848636399,49.59,80490.97,21.9,-0.01167,1e-05,2.1525]
[1778848641434,49.59,80488.64,21.9,-0.01169,1e-05,2.15576]
[1778848646469,49.59,80488.7,21.9,-0.01169,1e-05,2.15572]
[1778848651504,49.59,80481.06,21.9,-0.01175,1e-05,2.16458]
[1778848656539,49.59,80474.3,21.9,-0.01181,1e-05,2.17382]
[1778848661576,49.59,80472.05,21.9,-0.01183,1e-05,2.17683]
[1778848663589,49.59,80454.59,21.9,-0.01198,1e-05,2.201]
[1778848668624,49.59,80462.64,21.9,-0.01191,1e-05,2.18953]
[1778848671645,49.59,80442.42,21.9,-0.01209,1e-05,2.21758]
[1778848676680,49.59,80437.08,21.9,-0.01213,1e-05,2.22456]
[1778848681716,49.58,80436.73,21.9,-0.01213,1e-05,2.22448]
[1778848686751,49.58,80440.74,21.9,-0.01209,1e-05,2.21829]
[1778848691786,49.58,80452.0,21.9,-0.01199,1e-05,2.20194]
[1778848696821,49.58,80450.59,21.9,-0.012,1e-05,2.20361]
[1778848701856,49.57,80443.75,21.9,-0.01206,1e-05,2.21262]
[1778848706891,49.57,80447.05,21.9,-0.01203,1e-05,2.20754]
[1778848709898,49.57,80445.01,21.9,-0.01204,1e-05,2.21021]
[1778848714949,49.57,80435.52,21.9,-0.01212,1e-05,2.22128]
[1778848719984,49.57,80439.2,21.9,-0.01208,1e-05,2.21556]
[1778848725019,49.56,80440.12,21.9,-0.01207,1e-05,2.21378]
[1778848730054,49.56,80436.62,21.9,-0.0121,1e-05,2.21819]
[1778848735089,49.56,80436.71,21.9,-0.01209,1e-05,2.21757]
[1778848740124,49.56,80437.3,21.9,-0.01208,1e-05,2.21625]
[1778848745159,49.55,80437.04,21.9,-0.01208,1e-05,2.21613]
[1778848750194,49.55,80440.74,21.9,-0.01205,1e-05,2.21048]
[1778848755229,49.55,80444.53,21.9,-0.01201,1e-05,2.20481]
[1778848761271,49.55,80434.35,21.9,-0.0121,1e-05,2.21852]
[1778848766306,49.55,80434.65,21.9,-0.01209,1e-05,2.21763]
[1778848771341,49.54,80434.32,21.9,-0.01208,1e-05,2.21599]
[1778848776381,49.54,80443.16,21.9,-0.012,1e-05,2.20319]
[1778848781416,49.54,80445.54,21.9,-0.01198,1e-05,2.19956]
[1778848786452,49.54,80456.91,21.9,-0.01188,1e-05,2.18353]
[1778848791489,49.54,80457.21,21.9,-0.01187,1e-05,2.18295]
[1778848796524,49.54,80459.78,21.9,-0.01185,1e-05,2.17926]
[1778848801559,49.54,80460.4,21.9,-0.01184,1e-05,2.17829]
[1778848806594,49.54,80447.0,21.9,-0.01196,1e-05,2.19673]
[1778848811629,49.54,80449.12,21.9,-0.01194,1e-05,2.19349]
[1778848816664,49.53,80436.12,21.9,-0.01205,1e-05,2.21126]
[1778848822706,49.53,80436.06,21.9,-0.01205,1e-05,2.21084]
[1778848828748,49.53,80435.02,21.9,-0.01206,1e-05,2.2118]
[1778848833783,49.53,80436.84,21.9,-0.01203,1e-05,2.20721]
[1778848838819,49.53,80436.81,21.9,-0.01203,1e-05,2.20688]
[1778848843854,49.52,80437.17,21.9,-0.01202,1e-05,2.20601]
[1778848848890,49.52,80435.96,21.9,-0.01203,1e-05,2.20735]
[1778848854931,49.52,80436.04,21.9,-0.01203,1e-05,2.20673]
[1778848860973,49.52,80435.14,21.9,-0.01203,1e-05,2.20755]
[1778848867015,49.52,80435.0,21.9,-0.01203,1e-05,2.20732]
[1778848872050,49.52,80439.31,21.9,-0.01199,1e-05,2.20097]
[1778848877086,49.51,80438.23,21.9,-0.012,1e-05,2.20218]
[1778848882121,49.51,80440.25,21.9,-0.01198,1e-05,2.19905]
[1778848887156,49.51,80438.36,21.9,-0.01199,1e-05,2.20139]
[1778848892191,49.51,80438.48,21.9,-0.01198,1e-05,2.19927]
[1778848897226,49.51,80434.15,21.9,-0.01202,1e-05,2.20502]
[1778848902261,49.51,80433.57,21.9,-0.01202,1e-05,2.20548]
[1778848908303,49.51,80433.69,21.9,-0.01202,1e-05,2.2049]
[1778848913338,49.5,80434.78,21.9,-0.01201,1e-05,2.20305]
[1778848918373,49.5,80435.54,21.9,-0.012,1e-05,2.20169]
[1778848923877,49.5,80435.17,21.9,-0.012,1e-05,2.20197]
[1778848924067,49.5,80435.17,21.9,-0.012,1e-05,2.20197]
[1778848925203,49.5,80425.79,21.9,-0.01208,1e-05,2.21498]
[1778848928214,49.5,80421.77,21.9,-0.01212,1e-05,2.22035]
[1778848933479,49.5,80420.13,21.9,-0.01213,1e-05,2.2221]
[1778848938514,49.49,80417.37,21.9,-0.01215,1e-05,2.22548]
[1778848943554,49.49,80418.91,21.9,-0.01213,1e-05,2.22281]
[1778848948589,49.49,80415.0,21.9,-0.01217,1e-05,2.22779]
[1778848953624,49.49,80413.64,21.9,-0.01217,1e-05,2.22753]
[1778848957371,49.49,80411.7,21.9,-0.01218,1e-05,2.22994]
[1778848962687,49.48,80405.03,21.9,-0.01224,1e-05,2.23865]
[1778848963356,49.48,80405.03,21.9,-0.01224,1e-05,2.23865]
[1778848968401,49.48,80404.03,21.9,-0.01224,1e-05,2.23943]
[1778848970499,49.48,80389.58,21.9,-0.01237,1e-05,2.25988]
[1778848970743,49.48,80389.71,21.9,-0.01237,1e-05,2.25969]
[1778848974313,49.6,80390.42,21.9,-0.01254,1e-05,2.28675]
[1778848974771,49.64,80391.02,21.9,-0.0126,1e-05,2.29489]
[1778848979170,49.76,80390.22,21.9,-0.01278,1e-05,2.32325]
[1778848979809,49.77,80389.17,21.9,-0.01279,1e-05,2.32599]
[1778848984845,49.79,80394.49,21.9,-0.01278,1e-05,2.32389]
[1778848989879,49.82,80396.31,21.9,-0.0128,1e-05,2.32689]
[1778848994914,49.84,80406.57,21.9,-0.01274,1e-05,2.31766]
[1778848999949,49.87,80406.05,21.9,-0.01278,1e-05,2.32406]
[1778849003112,49.88,80406.2,21.9,-0.0128,1e-05,2.32719]
[1778849003946,49.88,80406.2,21.9,-0.0128,1e-05,2.32719]
[1778849009013,49.9,80407.68,21.9,-0.01281,1e-05,2.32937]
[1778849014515,49.91,80409.18,21.9,-0.0128,1e-05,2.32807]
[1778849014558,49.92,80410.15,21.9,-0.0128,1e-05,2.32795]
[1778849018996,49.91,80411.87,21.9,-0.01278,1e-05,2.32482]
[1778849019008,49.91,80414.81,21.9,-0.01275,1e-05,2.32025]
[1778849025139,49.9,80430.03,21.9,-0.0126,1e-05,2.29613]
[1778849030174,49.9,80433.5,21.9,-0.01256,1e-05,2.28991]
[1778849035209,49.89,80432.95,21.9,-0.01256,1e-05,2.28948]
[1778849040245,49.89,80436.26,21.9,-0.01252,1e-05,2.28357]
[1778849041017,49.89,80436.26,21.9,-0.01252,1e-05,2.28357]
[1778849046287,49.88,80437.3,21.9,-0.0125,1e-05,2.28072]
[1778849051323,49.88,80431.81,21.9,-0.01254,1e-05,2.28766]
[1778849056359,49.87,80431.61,21.9,-0.01254,1e-05,2.28652]
[1778849061393,49.87,80432.62,21.9,-0.01252,1e-05,2.28396]
[1778849066418,49.86,80432.0,21.9,-0.01252,1e-05,2.28397]
[1778849069455,49.86,80429.57,21.9,-0.01254,1e-05,2.28677]
[1778849070620,49.86,80429.18,21.9,-0.01254,1e-05,2.28711]
[1778849076512,49.85,80424.06,21.9,-0.01257,1e-05,2.29118]
[1778849081552,49.85,80430.85,21.9,-0.0125,1e-05,2.28031]
[1778849085593,49.84,80428.38,21.9,-0.01252,1e-05,2.28318]
[1778849091622,49.84,80414.18,21.9,-0.01264,1e-05,2.30191]
[1778849096657,49.83,80413.47,21.9,-0.01264,1e-05,2.30164]
[1778849099600,49.83,80404.5,21.9,-0.01272,1e-05,2.31403]
[1778849104713,49.82,80387.89,21.9,-0.01286,1e-05,2.33628]
[1778849109748,49.81,80390.77,21.9,-0.01283,1e-05,2.33051]
[1778849114783,49.81,80391.03,21.9,-0.01281,1e-05,2.32859]
[1778849119818,49.8,80380.81,21.9,-0.0129,1e-05,2.34192]
[1778849124853,49.79,80378.71,21.9,-0.01291,1e-05,2.34332]
[1778849129888,49.78,80374.51,21.9,-0.01294,1e-05,2.34775]
[1778849134923,49.78,80365.79,21.9,-0.013,1e-05,2.35707]
[1778849139961,49.77,80366.16,21.9,-0.01299,1e-05,2.35474]
[1778849146003,49.76,80363.9,21.9,-0.01299,1e-05,2.35595]
[1778849151038,49.75,80364.55,21.9,-0.01298,1e-05,2.35323]
[1778849156076,49.74,80364.86,21.9,-0.01296,1e-05,2.35102]
[1778849161111,49.74,80372.37,21.9,-0.01288,1e-05,2.33831]
[1778849162462,49.74,80377.32,21.9,-0.01283,1e-05,2.33075]
[1778849163668,49.73,80378.39,21.9,-0.01282,1e-05,2.32887]
[1778849169167,49.73,80381.54,21.9,-0.01278,1e-05,2.32243]
[1778849175210,49.72,80379.86,21.9,-0.01278,1e-05,2.32302]
[1778849180244,49.71,80380.95,21.9,-0.01276,1e-05,2.31988]
[1778849185279,49.7,80380.67,21.9,-0.01275,1e-05,2.31842]
[1778849187744,49.7,80383.1,21.9,-0.01273,1e-05,2.31489]
[1778849187808,49.7,80383.1,21.9,-0.01273,1e-05,2.31489]
[1778849190816,49.69,80404.09,21.9,-0.01251,1e-05,2.28081]
[1778849196356,49.68,80403.15,21.9,-0.0125,1e-05,2.2788]
[1778849197243,49.68,80403.15,21.9,-0.0125,1e-05,2.2788]
[1778849197941,49.68,80403.15,21.9,-0.0125,1e-05,2.2788]
[1778849200954,49.68,80405.99,21.9,-0.01247,1e-05,2.27404]
[1778849201677,49.67,80410.22,21.9,-0.01243,1e-05,2.26777]
[1778849207433,49.67,80405.55,21.9,-0.01246,1e-05,2.27289]
[1778849213475,49.66,80406.32,21.9,-0.01245,1e-05,2.27047]
[1778849219517,49.66,80405.66,21.9,-0.01244,1e-05,2.27011]
[1778849225559,49.65,80405.64,21.9,-0.01244,1e-05,2.26887]
[1778849230594,49.65,80402.51,21.9,-0.01246,1e-05,2.2723]
[1778849235629,49.64,80408.4,21.9,-0.0124,1e-05,2.26291]
[1778849240664,49.64,80409.4,21.9,-0.01238,1e-05,2.26057]
[1778849245699,49.63,80408.81,21.9,-0.01238,1e-05,2.26051]
[1778849250734,49.63,80408.01,21.9,-0.01238,1e-05,2.26077]
[1778849255769,49.63,80401.07,21.9,-0.01243,1e-05,2.26807]
[1778849261811,49.62,80401.17,21.9,-0.01242,1e-05,2.26681]
[1778849266846,49.62,80403.69,21.9,-0.0124,1e-05,2.26233]
[1778849271881,49.61,80407.27,21.9,-0.01236,1e-05,2.2564]
[1778849276916,49.61,80405.69,21.9,-0.01237,1e-05,2.25784]
[1778849281951,49.61,80406.92,21.9,-0.01235,1e-05,2.25529]
[1778849286986,49.6,80389.18,21.9,-0.01251,1e-05,2.27981]
[1778849289300,49.6,80386.88,21.9,-0.01253,1e-05,2.2827]
[1778849295042,49.59,80392.46,21.9,-0.01247,1e-05,2.27347]
[1778849300077,49.59,80397.42,21.9,-0.01242,1e-05,2.26543]
[1778849305112,49.59,80392.41,21.9,-0.01246,1e-05,2.27165]
[1778849310148,49.58,80390.16,21.9,-0.01247,1e-05,2.27392]
[1778849315184,49.58,80390.53,21.9,-0.01245,1e-05,2.27073]
[1778849320218,49.57,80390.49,21.9,-0.01245,1e-05,2.26983]
[1778849325253,49.57,80391.28,21.9,-0.01243,1e-05,2.26775]
[1778849330293,49.57,80393.46,21.9,-0.01241,1e-05,2.26372]
[1778849335325,49.56,80399.51,21.9,-0.01235,1e-05,2.25418]
[1778849339617,49.56,80399.8,21.9,-0.01234,1e-05,2.2531]
[1778849345396,49.55,80412.0,21.9,-0.01222,1e-05,2.23493]
[1778849350432,49.55,80419.61,21.9,-0.01215,1e-05,2.22359]
[1778849357481,49.55,80418.76,21.9,-0.01215,1e-05,2.22407]
[1778849362516,49.55,80420.17,21.9,-0.01214,1e-05,2.22159]
[1778849367551,49.54,80419.96,21.9,-0.01214,1e-05,2.22131]
[1778849372586,49.54,80418.07,21.9,-0.01214,1e-05,2.22184]
[1778849377621,49.54,80399.58,21.9,-0.01231,1e-05,2.24744]
[1778849382656,49.54,80397.13,21.9,-0.01232,1e-05,2.25016]
[1778849387691,49.53,80390.07,21.9,-0.01238,1e-05,2.25945]
[1778849392726,49.53,80392.62,21.9,-0.01236,1e-05,2.25499]
[1778849397761,49.53,80392.78,21.9,-0.01235,1e-05,2.25397]
[1778849402799,49.52,80391.16,21.9,-0.01236,1e-05,2.25548]
[1778849407834,49.52,80392.5,21.9,-0.01234,1e-05,2.25278]
[1778849412869,49.51,80392.0,21.9,-0.01234,1e-05,2.25272]
[1778849416359,49.51,80392.0,21.9,-0.01234,1e-05,2.25272]
[1778849421933,49.51,80391.69,21.9,-0.01233,1e-05,2.25177]
[1778849422731,49.51,80391.69,21.9,-0.01233,1e-05,2.25177]
[1778849427975,49.5,80392.06,21.9,-0.01233,1e-05,2.25033]
[1778849434018,49.5,80391.92,21.9,-0.01231,1e-05,2.24797]
[1778849440063,49.5,80392.53,21.9,-0.0123,1e-05,2.24621]
[1778849445098,49.49,80390.27,21.9,-0.01232,1e-05,2.24868]
[1778849450134,49.49,80382.81,21.9,-0.01238,1e-05,2.25856]
[1778849455168,49.49,80378.04,21.9,-0.01242,1e-05,2.26447]
[1778849460203,49.48,80378.84,21.9,-0.01241,1e-05,2.26244]
[1778849460760,49.48,80378.84,21.9,-0.01241,1e-05,2.26244]
[1778849466246,49.48,80377.77,21.9,-0.01241,1e-05,2.26292]
[1778849471281,49.47,80374.31,21.9,-0.01244,1e-05,2.267]
[1778849476316,49.47,80373.87,21.9,-0.01243,1e-05,2.26674]
[1778849481351,49.47,80366.3,21.9,-0.0125,1e-05,2.2767]
[1778849486386,49.46,80366.95,21.9,-0.01249,1e-05,2.27479]
[1778849491422,49.46,80366.37,21.9,-0.01248,1e-05,2.27296]
[1778849495191,49.45,80366.6,21.9,-0.01247,1e-05,2.27204]
[1778849495249,49.45,80366.6,21.9,-0.01247,1e-05,2.27204]
[1778849495309,49.45,80366.6,21.9,-0.01247,1e-05,2.27204]
[1778849495450,49.45,80342.35,21.9,-0.0127,1e-05,2.30689]
[1778849495928,49.45,80342.35,21.9,-0.0127,1e-05,2.30689]
[1778849496672,49.44,80332.0,21.9,-0.01278,1e-05,2.31939]
[1778849497006,49.44,80332.0,21.9,-0.01278,1e-05,2.31939]
[1778849497638,49.43,80340.69,21.9,-0.01268,1e-05,2.30395]
[1778849497690,49.43,80340.69,21.9,-0.01268,1e-05,2.30395]
[1778849498967,49.42,80342.92,21.9,-0.01264,1e-05,2.29821]
[1778849499699,49.42,80336.28,21.9,-0.0127,1e-05,2.30762]
[1778849502712,49.42,80341.4,21.9,-0.01265,1e-05,2.29968]
[1778849508720,49.41,80350.72,21.9,-0.01255,1e-05,2.28473]
[1778849511164,49.41,80359.86,21.9,-0.01247,1e-05,2.27113]
[1778849516600,49.37,80374.15,21.9,-0.01228,1e-05,2.24271]
[1778849521637,49.37,80373.08,21.9,-0.01229,1e-05,2.24355]
[1778849524658,49.37,80351.37,21.9,-0.01249,1e-05,2.27421]
[1778849529693,49.36,80357.68,21.9,-0.01242,1e-05,2.26402]
[1778849534728,49.35,80365.26,21.9,-0.01234,1e-05,2.25071]
[1778849539763,49.34,80381.61,21.9,-0.01217,1e-05,2.2253]
[1778849544798,49.34,80382.6,21.9,-0.01216,1e-05,2.22337]
[1778849549833,49.34,80394.85,21.9,-0.01205,1e-05,2.20563]
[1778849554868,49.34,80396.03,21.9,-0.01203,1e-05,2.20198]
[1778849556764,49.34,80396.18,21.9,-0.01202,1e-05,2.20171]
[1778849561919,49.33,80408.99,21.9,-0.01191,1e-05,2.18354]
[1778849564696,49.33,80411.02,21.9,-0.01189,1e-05,2.18066]
[1778849566691,49.33,80417.15,21.9,-0.01183,1e-05,2.1721]
[1778849571989,49.33,80419.4,21.9,-0.01181,1e-05,2.16891]
[1778849572562,49.33,80419.4,21.9,-0.01181,1e-05,2.16891]
[1778849578954,49.33,80429.51,21.9,-0.01172,1e-05,2.15503]
[1778849584073,49.34,80433.19,21.9,-0.01169,1e-05,2.15016]
[1778849585063,49.34,80433.19,21.9,-0.01169,1e-05,2.15016]
[1778849586303,49.34,80432.49,21.9,-0.0117,1e-05,2.15115]
[1778849592129,49.34,80433.13,21.9,-0.0117,1e-05,2.15045]
[1778849596158,49.34,80415.67,21.9,-0.01185,1e-05,2.17467]
[1778849598173,49.34,80394.3,21.9,-0.01204,1e-05,2.20447]
[1778849603208,49.33,80384.53,21.9,-0.01213,1e-05,2.21777]
[1778849605605,49.33,80383.05,21.9,-0.01214,1e-05,2.21966]
[1778849606541,49.33,80383.05,21.9,-0.01214,1e-05,2.21966]
[1778849613278,49.33,80380.71,21.9,-0.01215,1e-05,2.2205]
[1778849618264,49.33,80376.56,21.9,-0.01218,1e-05,2.22598]
[1778849623385,49.32,80376.04,21.9,-0.01218,1e-05,2.22604]
[1778849628420,49.32,80378.95,21.9,-0.01215,1e-05,2.2214]
[1778849634462,49.32,80377.32,21.9,-0.01216,1e-05,2.22305]
[1778849640504,49.32,80377.38,21.9,-0.01216,1e-05,2.22232]
[1778849643529,49.32,80359.08,21.9,-0.01232,1e-05,2.24799]
[1778849648568,49.31,80346.48,21.9,-0.01244,1e-05,2.26519]
[1778849653603,49.31,80352.74,21.9,-0.01237,1e-05,2.25532]
[1778849658638,49.3,80354.86,21.9,-0.01235,1e-05,2.25147]
[1778849662666,49.3,80354.75,21.9,-0.01234,1e-05,2.25099]
[1778849663676,49.3,80355.04,21.9,-0.01234,1e-05,2.25042]
[1778849668713,49.3,80354.64,21.9,-0.01234,1e-05,2.2502]
[1778849673751,49.29,80339.84,21.9,-0.01246,1e-05,2.26898]
[1778849678786,49.29,80341.72,21.9,-0.01244,1e-05,2.26532]
[1778849683821,49.29,80344.36,21.9,-0.01241,1e-05,2.26062]
[1778849688856,49.28,80344.69,21.9,-0.0124,1e-05,2.2591]
[1778849693891,49.28,80342.52,21.9,-0.01241,1e-05,2.26138]
[1778849698926,49.27,80343.76,21.9,-0.0124,1e-05,2.25873]
[1778849703961,49.27,80351.02,21.9,-0.01232,1e-05,2.24755]
[1778849709000,49.27,80352.03,21.9,-0.01231,1e-05,2.24536]
[1778849714033,49.26,80353.33,21.9,-0.01229,1e-05,2.24278]
[1778849719068,49.26,80354.52,21.9,-0.01228,1e-05,2.24035]
[1778849724103,49.26,80348.63,21.9,-0.01233,1e-05,2.24807]
[1778849729138,49.25,80349.35,21.9,-0.01232,1e-05,2.24629]
[1778849735180,49.25,80345.55,21.9,-0.01234,1e-05,2.24916]
[1778849741222,49.25,80344.66,21.9,-0.01234,1e-05,2.24951]
[1778849746257,49.24,80357.57,21.9,-0.01222,1e-05,2.23036]
[1778849751292,49.24,80358.57,21.9,-0.0122,1e-05,2.22839]
[1778849756327,49.24,80359.28,21.9,-0.01219,1e-05,2.2268]
[1778849761362,49.23,80366.52,21.9,-0.01212,1e-05,2.21607]
[1778849766397,49.23,80359.83,21.9,-0.01218,1e-05,2.22508]
[1778849768948,49.23,80360.39,21.9,-0.01218,1e-05,2.22408]
[1778849770117,49.23,80360.34,21.9,-0.01218,1e-05,2.22405]
[1778849775461,49.23,80375.56,21.9,-0.01203,1e-05,2.20197]
[1778849780496,49.23,80377.52,21.9,-0.01201,1e-05,2.19893]
[1778849786538,49.23,80377.9,21.9,-0.01201,1e-05,2.19807]
[1778849789700,49.23,80378.04,21.9,-0.01201,1e-05,2.19776]
[1778849795602,49.22,80376.39,21.9,-0.01201,1e-05,2.19803]
[1778849796758,49.22,80376.39,21.9,-0.01201,1e-05,2.19803]
[1778849802143,49.22,80366.89,21.9,-0.01209,1e-05,2.21104]
[1778849802355,49.22,80366.89,21.9,-0.01209,1e-05,2.21104]
[1778849807686,49.2,80358.69,21.9,-0.01214,1e-05,2.21858]
[1778849812721,49.18,80355.82,21.9,-0.01214,1e-05,2.21831]
[1778849817756,49.18,80359.42,21.9,-0.0121,1e-05,2.21123]
[1778849822791,49.17,80359.36,21.9,-0.0121,1e-05,2.21098]
[1778849828051,49.17,80344.11,21.9,-0.01223,1e-05,2.23231]
[1778849833870,49.17,80349.8,21.9,-0.01217,1e-05,2.22255]
[1778849838905,49.16,80350.49,21.9,-0.01216,1e-05,2.22108]
[1778849844948,49.16,80353.47,21.9,-0.01213,1e-05,2.21626]
[1778849848528,49.16,80358.85,21.9,-0.01208,1e-05,2.20845]
[1778849854011,49.16,80360.16,21.9,-0.01206,1e-05,2.20436]
[1778849859193,49.16,80363.72,21.9,-0.01202,1e-05,2.19908]
[1778849865088,49.15,80367.87,21.9,-0.01198,1e-05,2.19286]
[1778849870123,49.15,80363.56,21.9,-0.01202,1e-05,2.19868]
[1778849875158,49.15,80364.75,21.9,-0.01201,1e-05,2.19673]
[1778849880193,49.15,80365.24,21.9,-0.012,1e-05,2.19577]
[1778849885228,49.15,80366.27,21.9,-0.01199,1e-05,2.19409]
[1778849890263,49.15,80366.59,21.9,-0.01199,1e-05,2.19343]
[1778849895298,49.15,80367.24,21.9,-0.01198,1e-05,2.19232]
[1778849900333,49.15,80367.85,21.9,-0.01197,1e-05,2.1913]
[1778849905368,49.15,80368.34,21.9,-0.01197,1e-05,2.19047]
[1778849912418,49.15,80368.51,21.9,-0.01195,1e-05,2.1884]
[1778849921481,49.14,80368.66,21.9,-0.01195,1e-05,2.18798]
[1778849927523,49.14,80368.57,21.9,-0.01195,1e-05,2.18798]
[1778849933565,49.14,80368.09,21.9,-0.01196,1e-05,2.18853]
[1778849938600,49.14,80367.9,21.9,-0.01196,1e-05,2.18869]
[1778849945649,49.14,80368.38,21.9,-0.01195,1e-05,2.18787]
[1778849950684,49.14,80368.23,21.9,-0.01195,1e-05,2.18799]
[1778849955719,49.14,80369.92,21.9,-0.01194,1e-05,2.18554]
[1778849964782,49.14,80370.57,21.9,-0.01193,1e-05,2.18452]
[1778849969817,49.14,80370.73,21.9,-0.01193,1e-05,2.18429]
[1778849974852,49.14,80371.47,21.9,-0.01191,1e-05,2.18163]
[1778849979887,49.14,80371.49,21.9,-0.01191,1e-05,2.18163]
[1778849984922,49.14,80371.42,21.9,-0.01191,1e-05,2.18177]
[1778849990965,49.14,80376.04,21.9,-0.01187,1e-05,2.17541]
[1778849996000,49.14,80376.67,21.9,-0.01187,1e-05,2.17464]
[1778850001038,49.14,80369.86,21.9,-0.01193,1e-05,2.18425]
[1778850005066,49.14,80348.62,21.9,-0.01212,1e-05,2.21417]
[1778850009131,49.14,80330.96,21.9,-0.01228,1e-05,2.23904]
[1778850014135,49.14,80330.38,21.9,-0.01228,1e-05,2.23931]
[1778850019170,49.14,80332.33,21.9,-0.01226,1e-05,2.23596]
[1778850024205,49.13,80323.39,21.9,-0.01234,1e-05,2.24819]
[1778850029240,49.13,80307.43,21.9,-0.01249,1e-05,2.27053]
[1778850034275,49.13,80308.26,21.9,-0.01246,1e-05,2.26666]
[1778850039310,49.12,80304.89,21.9,-0.01249,1e-05,2.27069]
[1778850044345,49.12,80314.75,21.9,-0.01239,1e-05,2.25562]
[1778850049380,49.12,80312.73,21.9,-0.01241,1e-05,2.25777]
[1778850054415,49.11,80308.87,21.9,-0.01244,1e-05,2.26253]
[1778850059450,49.11,80305.21,21.9,-0.01247,1e-05,2.26698]
[1778850064485,49.11,80308.03,21.9,-0.01243,1e-05,2.26207]
[1778850066544,49.1,80306.39,21.9,-0.01245,1e-05,2.26428]
[1778850066625,49.1,80306.39,21.9,-0.01245,1e-05,2.26428]
[1778850067019,49.1,80306.39,21.9,-0.01245,1e-05,2.26428]
[1778850067038,49.1,80287.02,21.9,-0.01263,1e-05,2.29223]
[1778850067370,49.1,80287.02,21.9,-0.01263,1e-05,2.29223]
[1778850067418,49.1,80287.02,21.9,-0.01263,1e-05,2.29223]
[1778850068177,49.1,80287.02,21.9,-0.01263,1e-05,2.29223]
[1778850067660,49.1,80265.44,21.9,-0.01284,1e-05,2.3239]
[1778850068433,49.1,80265.44,21.9,-0.01284,1e-05,2.3239]
[1778850068971,49.1,80265.44,21.9,-0.01284,1e-05,2.3239]
[1778850069215,49.1,80266.81,21.9,-0.01282,1e-05,2.32138]
[1778850069706,49.1,80266.81,21.9,-0.01282,1e-05,2.32138]
[1778850069767,49.09,80283.84,21.9,-0.01264,1e-05,2.29375]
[1778850071997,49.09,80278.26,21.9,-0.01269,1e-05,2.30191]
[1778850072227,49.09,80273.64,21.9,-0.01273,1e-05,2.30823]
[1778850074271,49.09,80280.11,21.9,-0.01267,1e-05,2.29827]
[1778850074273,49.09,80280.11,21.9,-0.01267,1e-05,2.29827]
[1778850074566,49.09,80280.11,21.9,-0.01267,1e-05,2.29827]
[1778850075244,49.09,80272.47,21.9,-0.01274,1e-05,2.30925]
[1778850076870,49.08,80265.3,21.9,-0.01281,1e-05,2.31955]
[1778850077565,49.07,80256.26,21.9,-0.01288,1e-05,2.33025]
[1778850077608,49.07,80256.26,21.9,-0.01288,1e-05,2.33025]
[1778850078256,49.06,80249.13,21.9,-0.01293,1e-05,2.33798]
[1778850080325,49.03,80244.26,21.9,-0.01294,1e-05,2.33923]
[1778850080544,49.03,80244.26,21.9,-0.01294,1e-05,2.33923]
[1778850081275,49.03,80240.28,21.9,-0.01298,1e-05,2.34515]
[1778850081764,49.03,80240.28,21.9,-0.01298,1e-05,2.34515]
[1778850084384,48.98,80231.7,21.9,-0.01298,1e-05,2.34563]
[1778850084452,48.98,80231.7,21.9,-0.01298,1e-05,2.34563]
[1778850085347,48.97,80228.24,21.9,-0.013,1e-05,2.3477]
[1778850087397,48.94,80227.82,21.9,-0.01296,1e-05,2.34215]
[1778850088713,48.93,80227.15,21.9,-0.01295,1e-05,2.34015]
[1778850094717,48.9,80215.96,21.9,-0.013,1e-05,2.34772]
[1778850099752,48.83,80200.97,21.9,-0.01305,1e-05,2.3545]
[1778850103783,48.8,80218.41,21.9,-0.01283,1e-05,2.32175]
[1778850108818,48.8,80229.87,21.9,-0.01271,1e-05,2.30359]
[1778850113853,48.79,80211.18,21.9,-0.01289,1e-05,2.33013]
[1778850118888,48.78,80221.65,21.9,-0.01276,1e-05,2.31101]
[1778850123928,48.77,80199.97,21.9,-0.01297,1e-05,2.3421]
[1778850128961,48.76,80198.1,21.9,-0.01298,1e-05,2.34339]
[1778850133996,48.76,80204.78,21.9,-0.0129,1e-05,2.33198]
[1778850139034,48.74,80209.76,21.9,-0.01283,1e-05,2.32091]
[1778850144069,48.74,80207.71,21.9,-0.01284,1e-05,2.32267]
[1778850149104,48.73,80209.68,21.9,-0.01281,1e-05,2.31844]
[1778850154142,48.69,80209.35,21.9,-0.01274,1e-05,2.30724]
[1778850158068,48.67,80210.22,21.9,-0.0127,1e-05,2.30115]
[1778850158202,48.67,80210.22,21.9,-0.0127,1e-05,2.30115]
[1778850158347,48.67,80210.22,21.9,-0.0127,1e-05,2.30115]
[1778850158404,48.67,80210.22,21.9,-0.0127,1e-05,2.30115]
[1778850158632,48.66,80210.22,21.9,-0.01269,1e-05,2.29889]
[1778850158990,48.66,80210.22,21.9,-0.01269,1e-05,2.29889]
[1778850159081,48.66,80189.18,21.9,-0.01289,1e-05,2.33002]
[1778850160081,48.68,80167.11,21.9,-0.01315,1e-05,2.36954]
[1778850166022,48.76,80150.98,21.9,-0.01343,1e-05,2.41292]
[1778850169854,48.79,80149.1,21.9,-0.0135,1e-05,2.42288]
[1778850171834,48.8,80152.18,21.9,-0.01347,1e-05,2.41924]
[1778850172473,48.8,80151.97,21.9,-0.01348,1e-05,2.42011]
[1778850172561,48.8,80151.97,21.9,-0.01348,1e-05,2.42011]
[1778850173716,48.8,80150.93,21.9,-0.01349,1e-05,2.42171]
[1778850179331,48.82,80149.16,21.9,-0.01353,1e-05,2.4282]
[1778850181381,48.82,80151.24,21.9,-0.01351,1e-05,2.42553]
[1778850187387,48.83,80145.19,21.9,-0.0136,1e-05,2.43848]
[1778850192422,48.84,80144.17,21.9,-0.01363,1e-05,2.44258]
[1778850197778,48.89,80160.79,21.9,-0.01353,1e-05,2.42857]
[1778850197845,48.92,80160.21,21.9,-0.01357,1e-05,2.43524]
[1778850203503,48.98,80143.69,21.9,-0.01384,1e-05,2.47549]
[1778850208636,49.0,80140.46,21.9,-0.0139,1e-05,2.48457]
[1778850214028,49.02,80128.73,21.9,-0.01404,1e-05,2.50608]
[1778850219656,49.05,80128.32,21.9,-0.0141,1e-05,2.51435]
[1778850221027,49.05,80128.32,21.9,-0.0141,1e-05,2.51435]
[1778850226705,49.07,80124.19,21.9,-0.01418,1e-05,2.52734]
[1778850231740,49.09,80124.69,21.9,-0.01421,1e-05,2.53106]
[1778850236775,49.2,80116.92,21.9,-0.01447,1e-05,2.57081]
[1778850241810,49.31,80107.68,21.9,-0.01473,1e-05,2.61131]
[1778850243607,49.34,80107.76,21.9,-0.01478,1e-05,2.61864]
[1778850244271,49.37,80107.92,21.9,-0.01483,1e-05,2.6257]
[1778850247990,49.38,80080.29,21.9,-0.01515,1e-05,2.67369]
[1778850253897,49.4,80076.12,21.9,-0.01522,1e-05,2.68443]
[1778850258932,49.4,80088.84,21.9,-0.01509,1e-05,2.66546]
[1778850263967,49.41,80102.28,21.9,-0.01495,1e-05,2.64396]
[1778850269002,49.43,80111.34,21.9,-0.01489,1e-05,2.63496]
[1778850269858,49.43,80111.34,21.9,-0.01489,1e-05,2.63496]
[1778850270123,49.43,80102.07,21.9,-0.01499,1e-05,2.65016]
[1778850272741,49.44,80086.86,21.9,-0.01516,1e-05,2.67452]
[1778850278067,49.45,80084.42,21.9,-0.01521,1e-05,2.68239]
[1778850283102,49.46,80086.38,21.9,-0.01521,1e-05,2.68236]
[1778850283731,49.46,80086.38,21.9,-0.01521,1e-05,2.68236]
[1778850289144,49.48,80083.26,21.9,-0.01527,1e-05,2.69127]
[1778850291158,49.48,80102.93,21.9,-0.01506,1e-05,2.66026]
[1778850294179,49.49,80120.09,21.9,-0.01489,1e-05,2.63446]
[1778850299214,49.51,80128.43,21.9,-0.01482,1e-05,2.62463]
[1778850304249,49.52,80131.22,21.9,-0.01481,1e-05,2.62387]
[1778850309284,49.54,80134.94,21.9,-0.0148,1e-05,2.62161]
[1778850312305,49.55,80115.91,21.9,-0.01502,1e-05,2.65467]
[1778850313312,49.55,80098.82,21.9,-0.01521,1e-05,2.6833]
[1778850316277,49.56,80104.02,21.9,-0.01516,1e-05,2.67607]
[1778850316334,49.56,80105.23,21.9,-0.01515,1e-05,2.67475]
[1778850321368,49.56,80109.68,21.9,-0.01511,1e-05,2.66789]
[1778850326403,49.56,80127.28,21.9,-0.01492,1e-05,2.63987]
[1778850328375,49.56,80127.28,21.9,-0.01492,1e-05,2.63987]
[1778850332686,49.56,80115.16,21.9,-0.01505,1e-05,2.65827]
[1778850334496,49.56,80114.82,21.9,-0.01505,1e-05,2.65903]
[1778850340502,49.57,80113.25,21.9,-0.01507,1e-05,2.66229]
[1778850345189,49.57,80111.79,21.9,-0.01509,1e-05,2.66499]
[1778850347345,49.57,80114.47,21.9,-0.01506,1e-05,2.66082]
[1778850356615,49.58,80127.85,21.9,-0.01493,1e-05,2.64054]
[1778850361061,49.58,80128.33,21.9,-0.01492,1e-05,2.64017]
[1778850366688,49.58,80109.41,21.9,-0.01513,1e-05,2.6717]
[1778850371723,49.58,80109.29,21.9,-0.01514,1e-05,2.6723]
[1778850376758,49.58,80113.81,21.9,-0.01509,1e-05,2.66534]
[1778850381793,49.59,80118.32,21.9,-0.01505,1e-05,2.65853]
[1778850384825,49.59,80101.14,21.9,-0.01524,1e-05,2.68694]
[1778850387722,49.59,80105.18,21.9,-0.01519,1e-05,2.68051]
[1778850389368,49.59,80107.22,21.9,-0.01517,1e-05,2.67723]
[1778850394895,49.59,80108.0,21.9,-0.01516,1e-05,2.67461]
[1778850396424,49.59,80108.0,21.9,-0.01516,1e-05,2.67461]
[1778850405973,49.59,80113.19,21.9,-0.01511,1e-05,2.66703]
[1778850411008,49.6,80118.54,21.9,-0.01505,1e-05,2.65877]
[1778850416043,49.6,80124.02,21.9,-0.01499,1e-05,2.65042]
[1778850421078,49.6,80129.39,21.9,-0.01494,1e-05,2.64232]
[1778850426113,49.6,80123.27,21.9,-0.01501,1e-05,2.65281]
[1778850431148,49.6,80109.41,21.9,-0.01516,1e-05,2.67587]
[1778850436183,49.61,80108.88,21.9,-0.01517,1e-05,2.67711]
[1778850441219,49.61,80098.95,21.9,-0.01528,1e-05,2.69372]
[1778850446256,49.61,80094.96,21.9,-0.01533,1e-05,2.70049]
[1778850451291,49.61,80099.95,21.9,-0.01527,1e-05,2.69063]
[1778850456326,49.61,80098.1,21.9,-0.01529,1e-05,2.69388]
[1778850461361,49.61,80099.94,21.9,-0.01527,1e-05,2.69112]
[1778850466397,49.61,80110.75,21.9,-0.01515,1e-05,2.67376]
[1778850471432,49.61,80111.32,21.9,-0.01515,1e-05,2.67327]
[1778850476467,49.62,80098.15,21.9,-0.0153,1e-05,2.69515]
[1778850481502,49.62,80093.41,21.9,-0.01535,1e-05,2.70317]
[1778850486537,49.62,80094.73,21.9,-0.01534,1e-05,2.70118]
[1778850491572,49.62,80096.29,21.9,-0.01532,1e-05,2.6988]
[1778850496607,49.62,80094.0,21.9,-0.01535,1e-05,2.70276]
[1778850500632,49.62,80094.15,21.9,-0.01535,1e-05,2.70261]
[1778850503817,49.62,80094.12,21.9,-0.01535,1e-05,2.70277]
[1778850509698,49.62,80094.21,21.9,-0.01535,1e-05,2.70288]
[1778850511782,49.62,80093.97,21.9,-0.01535,1e-05,2.70332]
[1778850517754,49.62,80072.91,21.9,-0.01558,1e-05,2.73628]
[1778850522789,49.62,80072.8,21.9,-0.01558,1e-05,2.73636]
[1778850527824,49.62,80075.26,21.9,-0.01555,1e-05,2.73222]
[1778850532860,49.62,80068.43,21.9,-0.01563,1e-05,2.74349]
[1778850537895,49.62,80069.91,21.9,-0.01561,1e-05,2.74087]
[1778850542931,49.62,80067.74,21.9,-0.01563,1e-05,2.74438]
[1778850547969,49.62,80069.23,21.9,-0.01561,1e-05,2.74177]
[1778850553004,49.62,80080.57,21.9,-0.01549,1e-05,2.72283]
[1778850558040,49.62,80083.97,21.9,-0.01545,1e-05,2.71725]
[1778850563075,49.62,80083.62,21.9,-0.01545,1e-05,2.71793]
[1778850568112,49.62,80093.23,21.9,-0.01535,1e-05,2.70216]
[1778850573147,49.62,80094.74,21.9,-0.01532,1e-05,2.69801]
[1778850578182,49.62,80089.98,21.9,-0.01538,1e-05,2.70605]
[1778850583217,49.62,80088.59,21.9,-0.01539,1e-05,2.70848]
[1778850588252,49.62,80082.0,21.9,-0.01547,1e-05,2.71944]
[1778850593287,49.62,80085.93,21.9,-0.01542,1e-05,2.71295]
[1778850598322,49.62,80085.35,21.9,-0.01543,1e-05,2.71394]
[1778850603357,49.62,80084.86,21.9,-0.01543,1e-05,2.71479]
[1778850608392,49.62,80077.32,21.9,-0.01552,1e-05,2.72723]
[1778850614434,49.62,80078.17,21.9,-0.01551,1e-05,2.72571]
[1778850619469,49.62,80073.61,21.9,-0.01556,1e-05,2.73319]
[1778850624508,49.62,80077.07,21.9,-0.01552,1e-05,2.7273]
[1778850629543,49.62,80093.76,21.9,-0.01533,1e-05,2.69972]
[1778850634578,49.62,80102.59,21.9,-0.01523,1e-05,2.68361]
[1778850639613,49.62,80102.83,21.9,-0.01523,1e-05,2.68351]
[1778850644648,49.62,80108.87,21.9,-0.01516,1e-05,2.67401]
[1778850650691,49.63,80107.56,21.9,-0.01518,1e-05,2.67658]
[1778850654765,49.63,80103.37,21.9,-0.01523,1e-05,2.68364]
[1778850660761,49.63,80108.75,21.9,-0.01517,1e-05,2.67531]
[1778850665796,49.63,80109.36,21.9,-0.01517,1e-05,2.67464]
[1778850668336,49.63,80110.27,21.9,-0.01516,1e-05,2.67322]
[1778850668708,49.63,80110.27,21.9,-0.01516,1e-05,2.67322]
[1778850675464,49.63,80134.75,21.9,-0.01489,1e-05,2.63413]
[1778850677505,49.63,80126.83,21.9,-0.01498,1e-05,2.64731]
[1778850678358,49.63,80126.39,21.9,-0.01499,1e-05,2.64814]
[1778850681457,49.64,80127.46,21.9,-0.01498,1e-05,2.64665]
[1778850686949,49.64,80120.81,21.9,-0.01505,1e-05,2.65815]
[1778850692445,49.64,80119.8,21.9,-0.01507,1e-05,2.66017]
[1778850693918,49.64,80119.74,21.9,-0.01506,1e-05,2.65859]
[1778850696563,49.64,80121.47,21.9,-0.01504,1e-05,2.65598]
[1778850696882,49.64,80120.23,21.9,-0.01506,1e-05,2.6582]
[1778850697790,49.64,80120.1,21.9,-0.01506,1e-05,2.65841]
[1778850698312,49.64,80120.1,21.9,-0.01506,1e-05,2.65841]
[1778850700448,49.64,80121.47,21.9,-0.01504,1e-05,2.65639]
[1778850706082,49.65,80117.27,21.9,-0.0151,1e-05,2.66395]
[1778850707423,49.65,80117.27,21.9,-0.0151,1e-05,2.66395]
[1778850713131,49.65,80116.13,21.9,-0.01511,1e-05,2.66641]
[1778850718167,49.65,80114.8,21.9,-0.01513,1e-05,2.66898]
[1778850723202,49.65,80102.97,21.9,-0.01526,1e-05,2.68864]
[1778850728239,49.65,80100.54,21.9,-0.01529,1e-05,2.69281]
[1778850733274,49.65,80102.42,21.9,-0.01527,1e-05,2.68995]
[1778850735348,49.65,80101.66,21.9,-0.01528,1e-05,2.69124]
[1778850735384,49.65,80095.24,21.9,-0.01535,1e-05,2.70184]
[1778850741775,49.67,80091.34,21.9,-0.01541,1e-05,2.71127]
[1778850741777,49.67,80091.27,21.9,-0.01542,1e-05,2.71197]
[1778850747379,49.67,80076.76,21.9,-0.01558,1e-05,2.73596]
[1778850752414,49.67,80076.4,21.9,-0.01557,1e-05,2.73449]
[1778850757449,49.67,80080.65,21.9,-0.01552,1e-05,2.72728]
[1778850762484,49.67,80068.46,21.9,-0.01566,1e-05,2.74739]
[1778850767520,49.66,80073.52,21.9,-0.0156,1e-05,2.73869]
[1778850772556,49.66,80078.67,21.9,-0.01554,1e-05,2.73001]
[1778850777593,49.66,80079.05,21.9,-0.01554,1e-05,2.72927]
[1778850782628,49.66,80085.67,21.9,-0.01546,1e-05,2.7182]
[1778850787663,49.66,80077.24,21.9,-0.01556,1e-05,2.7321]
[1778850792698,49.66,80080.7,21.9,-0.01552,1e-05,2.72627]
[1778850797733,49.66,80070.75,21.9,-0.01563,1e-05,2.74274]
[1778850800364,49.66,80068.42,21.9,-0.01566,1e-05,2.74655]
[1778850800754,49.66,80068.51,21.9,-0.01565,1e-05,2.74635]
[1778850801073,49.66,80068.51,21.9,-0.01565,1e-05,2.74635]
[1778850801761,49.66,80067.14,21.9,-0.01567,1e-05,2.7486]
[1778850806796,49.66,80062.43,21.9,-0.01572,1e-05,2.75619]
[1778850809817,49.66,80079.42,21.9,-0.01553,1e-05,2.72772]
[1778850814858,49.66,80079.23,21.9,-0.01552,1e-05,2.72611]
[1778850819891,49.66,80078.47,21.9,-0.01553,1e-05,2.7273]
[1778850824926,49.66,80080.38,21.9,-0.01551,1e-05,2.72406]
[1778850827604,49.66,80078.59,21.9,-0.01553,1e-05,2.72703]
[1778850827702,49.66,80078.34,21.9,-0.01553,1e-05,2.72742]
[1778850828423,49.66,80078.34,21.9,-0.01553,1e-05,2.72742]
[1778850828510,49.66,80079.53,21.9,-0.01552,1e-05,2.72601]
[1778850833989,49.66,80078.16,21.9,-0.01553,1e-05,2.72821]
[1778850840032,49.66,80076.96,21.9,-0.01555,1e-05,2.73012]
[1778850844060,49.66,80077.08,21.9,-0.01554,1e-05,2.72985]
[1778850848088,49.66,80097.79,21.9,-0.01531,1e-05,2.69562]
[1778850853123,49.66,80102.33,21.9,-0.01526,1e-05,2.6884]
[1778850858159,49.66,80106.96,21.9,-0.01522,1e-05,2.68109]
[1778850863194,49.66,80105.09,21.9,-0.01524,1e-05,2.68443]
[1778850868229,49.66,80107.59,21.9,-0.01521,1e-05,2.68065]
[1778850873264,49.67,80108.67,21.9,-0.01519,1e-05,2.67734]
[1778850878299,49.67,80115.57,21.9,-0.01512,1e-05,2.66645]
[1778850883334,49.67,80123.05,21.9,-0.01504,1e-05,2.65471]
[1778850888369,49.67,80121.18,21.9,-0.01506,1e-05,2.65828]
[1778850893404,49.67,80123.14,21.9,-0.01505,1e-05,2.65574]
[1778850898439,49.68,80127.87,21.9,-0.015,1e-05,2.64864]
[1778850903474,49.68,80122.94,21.9,-0.01506,1e-05,2.65722]
[1778850908517,49.68,80121.11,21.9,-0.01508,1e-05,2.66072]
[1778850910724,49.68,80097.69,21.9,-0.01534,1e-05,2.69914]
[1778850914891,49.68,80079.88,21.9,-0.01554,1e-05,2.7287]
[1778850920598,49.68,80065.97,21.9,-0.01569,1e-05,2.75156]
[1778850925634,49.68,80062.64,21.9,-0.01573,1e-05,2.75682]
[1778850929393,49.68,80073.76,21.9,-0.0156,1e-05,2.73809]
[1778850929717,49.68,80073.76,21.9,-0.0156,1e-05,2.73809]
[1778850930458,49.68,80081.02,21.9,-0.01552,1e-05,2.726]
[1778850935706,49.68,80091.46,21.9,-0.01539,1e-05,2.7069]
[1778850941748,49.68,80094.03,21.9,-0.01537,1e-05,2.70282]
[1778850946783,49.68,80108.51,21.9,-0.01521,1e-05,2.67927]
[1778850951818,49.68,80118.4,21.9,-0.0151,1e-05,2.66348]
[1778850956853,49.68,80116.56,21.9,-0.01512,1e-05,2.66693]
[1778850958868,49.68,80094.71,21.9,-0.01537,1e-05,2.70289]
[1778850963903,49.68,80095.92,21.9,-0.01535,1e-05,2.70101]
[1778850968938,49.69,80089.96,21.9,-0.01542,1e-05,2.71095]
[1778850973973,49.68,80078.38,21.9,-0.01555,1e-05,2.73006]
[1778850979008,49.68,80074.78,21.9,-0.01559,1e-05,2.73591]
[1778850984045,49.68,80077.9,21.9,-0.01555,1e-05,2.73062]
[1778850989080,49.68,80082.84,21.9,-0.0155,1e-05,2.72233]
[1778850994116,49.68,80084.37,21.9,-0.01547,1e-05,2.7179]
[1778850999151,49.68,80090.08,21.9,-0.01541,1e-05,2.70851]
[1778851004186,49.68,80108.38,21.9,-0.0152,1e-05,2.67855]
[1778851009221,49.69,80100.16,21.9,-0.0153,1e-05,2.69229]
[1778851014256,49.69,80098.7,21.9,-0.01531,1e-05,2.69486]
[1778851019291,49.69,80102.37,21.9,-0.01528,1e-05,2.68901]
[1778851024326,49.69,80087.51,21.9,-0.01544,1e-05,2.71357]
[1778851029361,49.69,80092.36,21.9,-0.01539,1e-05,2.70561]
[1778851034396,49.69,80092.1,21.9,-0.01539,1e-05,2.70612]
[1778851039431,49.69,80083.67,21.9,-0.01549,1e-05,2.72011]
[1778851044466,49.69,80085.08,21.9,-0.01547,1e-05,2.71771]
[1778851049501,49.69,80083.48,21.9,-0.01549,1e-05,2.72032]
[1778851054552,49.69,80084.86,21.9,-0.01546,1e-05,2.71613]
[1778851059587,49.69,80092.89,21.9,-0.01537,1e-05,2.70296]
[1778851061344,49.69,80096.43,21.9,-0.01533,1e-05,2.69715]
[1778851061601,49.69,80096.89,21.9,-0.01533,1e-05,2.697]
[1778851066636,49.7,80097.54,21.9,-0.01534,1e-05,2.69896]
[1778851068307,49.7,80093.12,21.9,-0.0154,1e-05,2.70685]
[1778851068652,49.7,80092.44,21.9,-0.01541,1e-05,2.70799]
[1778851074694,49.71,80091.75,21.9,-0.01541,1e-05,2.7092]
[1778851079728,49.71,80091.86,21.9,-0.01541,1e-05,2.7091]
[1778851082206,49.71,80090.43,21.9,-0.01543,1e-05,2.71149]
[1778851087788,49.71,80090.71,21.9,-0.01543,1e-05,2.71115]
[1778851093831,49.71,80092.28,21.9,-0.01541,1e-05,2.70871]
[1778851098867,49.71,80081.03,21.9,-0.01554,1e-05,2.72738]
[1778851103920,49.71,80083.24,21.9,-0.01551,1e-05,2.72367]
[1778851108956,49.71,80086.04,21.9,-0.01548,1e-05,2.71904]
[1778851113993,49.71,80084.58,21.9,-0.01549,1e-05,2.71957]
[1778851116792,49.71,80087.17,21.9,-0.01546,1e-05,2.71529]
[1778851118338,49.71,80087.26,21.9,-0.01546,1e-05,2.71515]
[1778851122231,49.71,80088.61,21.9,-0.01544,1e-05,2.71294]
[1778851128092,49.71,80107.49,21.9,-0.01523,1e-05,2.68212]
[1778851133127,49.71,80121.76,21.9,-0.01508,1e-05,2.65921]
[1778851138162,49.71,80121.67,21.9,-0.01508,1e-05,2.65987]
[1778851143197,49.71,80123.78,21.9,-0.01506,1e-05,2.65693]
[1778851148232,49.72,80126.29,21.9,-0.01504,1e-05,2.65336]
[1778851153268,49.72,80127.37,21.9,-0.01503,1e-05,2.65216]
[1778851158303,49.72,80132.29,21.9,-0.01498,1e-05,2.64475]
[1778851160551,49.72,80134.26,21.9,-0.01496,1e-05,2.64168]
[1778851160653,49.72,80136.07,21.9,-0.01494,1e-05,2.63887]
[1778851166359,49.7,80140.27,21.9,-0.01487,1e-05,2.62781]
[1778851168378,49.7,80140.27,21.9,-0.01487,1e-05,2.62781]
[1778851168403,49.7,80141.61,21.9,-0.01484,1e-05,2.62392]
[1778851173408,49.7,80142.94,21.9,-0.01482,1e-05,2.62074]
[1778851178443,49.7,80135.7,21.9,-0.01491,1e-05,2.63317]
[1778851183478,49.71,80115.23,21.9,-0.01513,1e-05,2.66699]
[1778851188513,49.71,80112.38,21.9,-0.01517,1e-05,2.67201]
[1778851193548,49.71,80115.67,21.9,-0.01513,1e-05,2.667]
[1778851198583,49.71,80122.83,21.9,-0.01506,1e-05,2.65576]
[1778851203618,49.71,80126.28,21.9,-0.01502,1e-05,2.65064]
[1778851208653,49.71,80135.27,21.9,-0.01493,1e-05,2.63667]
[1778851213688,49.72,80122.87,21.9,-0.01507,1e-05,2.6574]
[1778851218723,49.72,80123.17,21.9,-0.01507,1e-05,2.65741]
[1778851223758,49.72,80124.47,21.9,-0.01506,1e-05,2.65589]
[1778851228793,49.72,80129.05,21.9,-0.01501,1e-05,2.64897]
[1778851233828,49.73,80129.45,21.9,-0.015,1e-05,2.64704]
[1778851238864,49.73,80130.92,21.9,-0.01499,1e-05,2.64526]
[1778851243898,49.73,80136.58,21.9,-0.01493,1e-05,2.63679]
[1778851248933,49.73,80134.49,21.9,-0.01496,1e-05,2.64086]
[1778851253968,49.74,80134.8,21.9,-0.01496,1e-05,2.64101]
[1778851259003,49.74,80137.35,21.9,-0.01494,1e-05,2.63754]
[1778851264039,49.74,80142.0,21.9,-0.01489,1e-05,2.63076]
[1778851265592,49.74,80141.34,21.9,-0.0149,1e-05,2.63197]
[1778851266053,49.74,80141.17,21.9,-0.0149,1e-05,2.63137]
[1778851269541,49.73,80140.97,21.9,-0.01488,1e-05,2.62909]
[1778851275119,49.71,80142.19,21.9,-0.01483,1e-05,2.62199]
[1778851280154,49.69,80145.42,21.9,-0.01477,1e-05,2.61259]
[1778851284462,49.68,80151.82,21.9,-0.01468,1e-05,2.59905]
[1778851285750,49.67,80152.94,21.9,-0.01466,1e-05,2.59645]
[1778851291377,49.65,80150.49,21.9,-0.01465,1e-05,2.59372]
[1778851297273,49.63,80142.32,21.9,-0.0147,1e-05,2.60191]
[1778851302308,49.62,80142.96,21.9,-0.01467,1e-05,2.59685]
[1778851307344,49.6,80141.87,21.9,-0.01466,1e-05,2.59458]
[1778851312378,49.58,80144.22,21.9,-0.0146,1e-05,2.58686]
[1778851317413,49.57,80144.98,21.9,-0.01457,1e-05,2.58174]
[1778851322448,49.55,80144.31,21.9,-0.01455,1e-05,2.57895]
[1778851327484,49.54,80144.51,21.9,-0.01452,1e-05,2.57481]
[1778851332519,49.52,80140.04,21.9,-0.01455,1e-05,2.5781]
[1778851337554,49.51,80142.19,21.9,-0.0145,1e-05,2.5709]
[1778851342589,49.49,80146.98,21.9,-0.01442,1e-05,2.55961]
[1778851347624,49.48,80155.16,21.9,-0.01432,1e-05,2.54311]
[1778851352659,49.46,80156.55,21.9,-0.01427,1e-05,2.53567]
[1778851357694,49.45,80161.56,21.9,-0.01419,1e-05,2.52442]
[1778851362729,49.43,80161.98,21.9,-0.01417,1e-05,2.52048]
[1778851367764,49.42,80150.91,21.9,-0.01426,1e-05,2.53456]
[1778851372799,49.41,80149.78,21.9,-0.01425,1e-05,2.53297]
[1778851377834,49.39,80147.4,21.9,-0.01426,1e-05,2.53336]
[1778851382869,49.38,80151.34,21.9,-0.01419,1e-05,2.52382]
[1778851387904,49.36,80151.33,21.9,-0.01417,1e-05,2.51992]
[1778851392939,49.35,80153.44,21.9,-0.01412,1e-05,2.51341]
[1778851397974,49.33,80147.39,21.9,-0.01417,1e-05,2.51971]
[1778851403009,49.32,80149.09,21.9,-0.01413,1e-05,2.51386]
[1778851408044,49.31,80154.45,21.9,-0.01405,1e-05,2.50237]
[1778851413079,49.3,80156.22,21.9,-0.014,1e-05,2.49478]
[1778851417131,49.29,80159.71,21.9,-0.01396,1e-05,2.48754]
[1778851417606,49.29,80159.71,21.9,-0.01396,1e-05,2.48754]
[1778851418259,49.29,80169.8,21.9,-0.01385,1e-05,2.47129]
[1778851419744,49.28,80180.64,21.9,-0.01373,1e-05,2.45349]
[1778851421794,49.28,80179.53,21.9,-0.01374,1e-05,2.45415]
[1778851427179,49.26,80176.03,21.9,-0.01375,1e-05,2.4564]
[1778851432214,49.25,80170.41,21.9,-0.01379,1e-05,2.46241]
[1778851437250,49.24,80162.89,21.9,-0.01385,1e-05,2.47134]
[1778851438604,49.24,80155.13,21.9,-0.01393,1e-05,2.48284]
[1778851438807,49.24,80155.13,21.9,-0.01393,1e-05,2.48284]
[1778851439815,49.24,80147.68,21.9,-0.014,1e-05,2.49406]
[1778851440177,49.24,80147.68,21.9,-0.014,1e-05,2.49406]
[1778851440277,49.24,80147.68,21.9,-0.014,1e-05,2.49406]
[1778851440942,49.24,80143.45,21.9,-0.01404,1e-05,2.50009]
[1778851443012,49.23,80145.01,21.9,-0.01402,1e-05,2.49645]
[1778851448328,49.22,80149.45,21.9,-0.01395,1e-05,2.48598]
[1778851453363,49.2,80148.07,21.9,-0.01394,1e-05,2.48527]
[1778851458398,49.19,80146.66,21.9,-0.01394,1e-05,2.48464]
[1778851463433,49.18,80149.28,21.9,-0.01389,1e-05,2.47778]
[1778851468468,49.17,80148.86,21.9,-0.01388,1e-05,2.47569]
[1778851473503,49.16,80149.41,21.9,-0.01385,1e-05,2.47037]
[1778851478539,49.15,80146.91,21.9,-0.01386,1e-05,2.47162]
[1778851483575,49.14,80154.36,21.9,-0.01376,1e-05,2.45746]
[1778851489521,49.12,80157.27,21.9,-0.01372,1e-05,2.45048]
[1778851498680,49.1,80153.35,21.9,-0.01373,1e-05,2.45163]
[1778851503715,49.09,80156.15,21.9,-0.01368,1e-05,2.44494]
[1778851508750,49.08,80150.7,21.9,-0.01372,1e-05,2.45088]
[1778851513785,49.07,80144.43,21.9,-0.01377,1e-05,2.45806]
[1778851518820,49.06,80135.17,21.9,-0.01385,1e-05,2.46984]
[1778851521278,49.06,80135.14,21.9,-0.01384,1e-05,2.46935]
[1778851521379,49.06,80135.48,21.9,-0.01383,1e-05,2.46776]
[1778851526205,49.06,80136.15,21.9,-0.01384,1e-05,2.46811]
[1778851526307,49.07,80135.88,21.9,-0.01385,1e-05,2.46946]
[1778851531911,49.05,80137.59,21.9,-0.0138,1e-05,2.46239]
[1778851536946,49.04,80137.37,21.9,-0.01379,1e-05,2.46016]
[1778851542328,49.04,80134.32,21.9,-0.0138,1e-05,2.46286]
[1778851542330,49.04,80134.32,21.9,-0.0138,1e-05,2.46286]
[1778851542377,49.03,80118.48,21.9,-0.01396,1e-05,2.48654]
[1778851545009,49.03,80100.59,21.9,-0.01415,1e-05,2.51555]
[1778851550584,49.04,80087.88,21.9,-0.0143,1e-05,2.53724]
[1778851554970,49.05,80088.06,21.9,-0.01431,1e-05,2.53871]
[1778851560107,49.06,80087.78,21.9,-0.01433,1e-05,2.54156]
[1778851561885,49.06,80087.89,21.9,-0.01433,1e-05,2.54172]
[1778851565436,49.07,80085.52,21.9,-0.01436,1e-05,2.54713]
[1778851565531,49.07,80083.01,21.9,-0.01439,1e-05,2.55167]
[1778851569170,49.08,80101.63,21.9,-0.01422,1e-05,2.52562]
[1778851574205,49.1,80096.82,21.9,-0.0143,1e-05,2.53784]
[1778851579240,49.12,80086.62,21.9,-0.01444,1e-05,2.55855]
[1778851585284,49.14,80087.21,21.9,-0.01447,1e-05,2.56283]
[1778851590320,49.16,80087.39,21.9,-0.01449,1e-05,2.56688]
[1778851595355,49.18,80087.98,21.9,-0.01451,1e-05,2.56843]
[1778851600390,49.19,80082.36,21.9,-0.01459,1e-05,2.58174]
[1778851605425,49.21,80075.32,21.9,-0.0147,1e-05,2.59719]
[1778851606289,49.21,80075.32,21.9,-0.0147,1e-05,2.59719]
[1778851609046,49.22,80076.34,21.9,-0.0147,1e-05,2.59798]
[1778851609453,49.22,80075.6,21.9,-0.01472,1e-05,2.59998]
[1778851614488,49.23,80073.99,21.9,-0.01474,1e-05,2.60375]
[1778851619523,49.23,80069.2,21.9,-0.0148,1e-05,2.61252]
[1778851624558,49.24,80071.97,21.9,-0.01478,1e-05,2.60908]
[1778851629593,49.24,80072.89,21.9,-0.01477,1e-05,2.60862]
[1778851634628,49.25,80072.39,21.9,-0.01478,1e-05,2.61044]
[1778851639663,49.25,80083.08,21.9,-0.01468,1e-05,2.59423]
[1778851644699,49.25,80078.66,21.9,-0.01473,1e-05,2.60244]
[1778851649734,49.26,80067.66,21.9,-0.01486,1e-05,2.62124]
[1778851654770,49.26,80062.38,21.9,-0.01491,1e-05,2.62884]
[1778851659806,49.27,80056.36,21.9,-0.01498,1e-05,2.63946]
[1778851664845,49.27,80058.16,21.9,-0.01497,1e-05,2.63727]
[1778851669881,49.27,80052.0,21.9,-0.01504,1e-05,2.64806]
[1778851675049,49.27,80039.18,21.9,-0.01518,1e-05,2.66954]
[1778851680514,49.27,80034.74,21.9,-0.01524,1e-05,2.67731]
[1778851680669,49.28,80032.78,21.9,-0.01526,1e-05,2.6807]
[1778851680802,49.28,80032.78,21.9,-0.01526,1e-05,2.6807]
[1778851685951,49.29,80041.78,21.9,-0.01518,1e-05,2.66851]
[1778851687267,49.29,80041.77,21.9,-0.01518,1e-05,2.6692]
[1778851687364,49.29,80047.96,21.9,-0.01512,1e-05,2.66039]
[1778851693042,49.3,80045.33,21.9,-0.01516,1e-05,2.66533]
[1778851698077,49.3,80050.4,21.9,-0.0151,1e-05,2.65755]
[1778851703305,49.3,80038.27,21.9,-0.01524,1e-05,2.67796]
[1778851709839,49.3,80033.23,21.9,-0.0153,1e-05,2.68675]
[1778851711346,49.3,80018.95,21.9,-0.01546,1e-05,2.71069]
[1778851717211,49.3,80021.41,21.9,-0.01542,1e-05,2.70482]
[1778851721239,49.3,80001.38,21.9,-0.01565,1e-05,2.73848]
[1778851726274,49.3,80000.05,21.9,-0.01567,1e-05,2.74059]
[1778851731309,49.3,79997.87,21.9,-0.01569,1e-05,2.74409]
[1778851736344,49.3,79998.09,21.9,-0.01569,1e-05,2.74352]
[1778851741379,49.3,80004.44,21.9,-0.01561,1e-05,2.73268]
[1778851746415,49.3,80017.19,21.9,-0.01547,1e-05,2.71108]
[1778851751450,49.3,80025.1,21.9,-0.01538,1e-05,2.69807]
[1778851756485,49.3,80022.6,21.9,-0.01541,1e-05,2.70234]
[1778851761520,49.3,80025.33,21.9,-0.01538,1e-05,2.69794]
[1778851766555,49.3,80021.31,21.9,-0.01542,1e-05,2.70479]
[1778851771809,49.3,80017.41,21.9,-0.01547,1e-05,2.71137]
[1778851777428,49.3,80007.39,21.9,-0.01557,1e-05,2.72623]
[1778851777805,49.3,80007.39,21.9,-0.01557,1e-05,2.72623]
[1778851786695,49.3,79997.39,21.9,-0.01568,1e-05,2.74242]
[1778851791730,49.3,80002.62,21.9,-0.01562,1e-05,2.73292]
[1778851796765,49.3,79996.63,21.9,-0.01569,1e-05,2.7428]
[1778851801810,49.3,79990.15,21.9,-0.01576,1e-05,2.7535]
[1778851802054,49.3,79990.15,21.9,-0.01576,1e-05,2.7535]
[1778851802253,49.3,79990.15,21.9,-0.01576,1e-05,2.7535]
[1778851802435,49.3,79990.15,21.9,-0.01576,1e-05,2.7535]
[1778851802736,49.3,79990.15,21.9,-0.01576,1e-05,2.7535]
[1778851802814,49.3,79973.26,21.9,-0.01595,1e-05,2.78208]
[1778851803841,49.3,79955.99,21.9,-0.01615,1e-05,2.81149]
[1778851804096,49.3,79955.99,21.9,-0.01615,1e-05,2.81149]
[1778851804657,49.3,79955.99,21.9,-0.01615,1e-05,2.81149]
[1778851805355,49.3,79947.65,21.9,-0.01625,1e-05,2.82568]
[1778851807018,49.29,79938.55,21.9,-0.01636,1e-05,2.841]
[1778851807850,49.29,79918.4,21.9,-0.0166,1e-05,2.87584]
[1778851808351,49.29,79918.4,21.9,-0.0166,1e-05,2.87584]
[1778851808620,49.29,79918.4,21.9,-0.0166,1e-05,2.87584]
[1778851809368,49.29,79914.58,21.9,-0.01664,1e-05,2.88225]
[1778851811665,49.27,79913.47,21.9,-0.01661,1e-05,2.87849]
[1778851812391,49.27,79909.76,21.9,-0.01666,1e-05,2.8847]
[1778851814425,49.26,79906.38,21.9,-0.01668,1e-05,2.88738]
[1778851815206,49.26,79905.58,21.9,-0.01668,1e-05,2.88848]
[1778851815417,49.26,79905.58,21.9,-0.01668,1e-05,2.88848]
[1778851817641,49.24,79890.2,21.9,-0.01685,1e-05,2.91216]
[1778851818448,49.23,79890.83,21.9,-0.01682,1e-05,2.90766]
[1778851820998,49.19,79885.02,21.9,-0.01682,1e-05,2.90799]
[1778851821467,49.19,79885.02,21.9,-0.01682,1e-05,2.90799]
[1778851824471,49.16,79872.54,21.9,-0.01693,1e-05,2.92294]
[1778851824547,49.16,79872.54,21.9,-0.01693,1e-05,2.92294]
[1778851826316,49.16,79870.61,21.9,-0.01695,1e-05,2.92601]
[1778851826568,49.16,79870.61,21.9,-0.01695,1e-05,2.92601]
[1778851828553,49.14,79863.1,21.9,-0.01699,1e-05,2.93239]
[1778851828625,49.14,79863.1,21.9,-0.01699,1e-05,2.93239]
[1778851830466,49.12,79868.22,21.9,-0.0169,1e-05,2.91935]
[1778851830678,49.12,79868.22,21.9,-0.0169,1e-05,2.91935]
[1778851831406,49.1,79878.5,21.9,-0.01673,1e-05,2.89492]
[1778851831646,49.1,79878.5,21.9,-0.01673,1e-05,2.89492]
[1778851831714,49.1,79895.57,21.9,-0.01652,1e-05,2.86295]
[1778851834112,49.08,79907.74,21.9,-0.01634,1e-05,2.83743]
[1778851834678,49.08,79907.74,21.9,-0.01634,1e-05,2.83743]
[1778851836501,49.08,79903.65,21.9,-0.01639,1e-05,2.84436]
[1778851836695,49.08,79903.65,21.9,-0.01639,1e-05,2.84436]
[1778851837076,49.06,79923.15,21.9,-0.01613,1e-05,2.80678]
[1778851838024,49.06,79923.15,21.9,-0.01613,1e-05,2.80678]
[1778851838094,49.06,79923.15,21.9,-0.01613,1e-05,2.80678]
[1778851838714,49.06,79923.15,21.9,-0.01613,1e-05,2.80678]
[1778851838804,49.06,79944.48,21.9,-0.01588,1e-05,2.77]
[1778851839446,49.06,79944.48,21.9,-0.01588,1e-05,2.77]
[1778851841154,49.06,79930.52,21.9,-0.01604,1e-05,2.79372]
[1778851841740,49.06,79930.52,21.9,-0.01604,1e-05,2.79372]
[1778851842703,49.06,79918.92,21.9,-0.01618,1e-05,2.81357]
[1778851842752,49.06,79918.92,21.9,-0.01618,1e-05,2.81357]
[1778851851351,49.04,79910.76,21.9,-0.01624,1e-05,2.82189]
[1778851854850,49.04,79922.86,21.9,-0.01609,1e-05,2.80053]
[1778851854978,49.04,79922.86,21.9,-0.01609,1e-05,2.80053]
[1778851855469,49.03,79924.95,21.9,-0.01605,1e-05,2.79477]
[1778851856210,49.03,79890.12,21.9,-0.01646,1e-05,2.85503]
[1778851857038,49.03,79890.12,21.9,-0.01646,1e-05,2.85503]
[1778851858314,49.01,79890.77,21.9,-0.01643,1e-05,2.84988]
[1778851858855,49.01,79890.77,21.9,-0.01643,1e-05,2.84988]
[1778851880100,49.02,79730.71,21.9,-0.01846,1e-05,3.14123]
[1778851880500,49.02,79730.71,21.9,-0.01846,1e-05,3.14123]
[1778851880862,49.02,79730.71,21.9,-0.01846,1e-05,3.14123]
[1778851881204,49.01,79746.46,21.9,-0.01824,1e-05,3.11047]
[1778851881337,49.01,79746.46,21.9,-0.01824,1e-05,3.11047]
[1778851881517,49.01,79746.46,21.9,-0.01824,1e-05,3.11047]
[1778851881529,49.01,79746.46,21.9,-0.01824,1e-05,3.11047]
[1778851881539,49.01,79773.53,21.9,-0.01788,1e-05,3.0595]
[1778851887497,49.01,79766.66,21.9,-0.01798,1e-05,3.0726]
[1778851888107,49.01,79767.9,21.9,-0.01796,1e-05,3.07015]
[1778851888842,49.01,79766.66,21.9,-0.01798,1e-05,3.0726]
[1778851888922,49.01,79747.43,21.9,-0.01823,1e-05,3.10866]
[1778851901386,49.01,79770.01,21.9,-0.01792,1e-05,3.06385]
[1778851901879,49.01,79770.01,21.9,-0.01792,1e-05,3.06385]
[1778851903590,49.01,79773.13,21.9,-0.01788,1e-05,3.05869]
[1778851903893,49.01,79773.13,21.9,-0.01788,1e-05,3.05869]
[1778851904361,49.01,79769.63,21.9,-0.01793,1e-05,3.0656]
[1778851904900,49.01,79769.63,21.9,-0.01793,1e-05,3.0656]
[1778851905341,49.01,79760.29,21.9,-0.01805,1e-05,3.08296]
[1778851905908,49.01,79760.29,21.9,-0.01805,1e-05,3.08296]
[1778851906008,49.01,79737.33,21.9,-0.01835,1e-05,3.12587]
[1778851907987,49.01,79743.06,21.9,-0.01828,1e-05,3.11512]
[1778851910239,49.01,79734.47,21.9,-0.01838,1e-05,3.13008]
[1778851910258,49.01,79734.47,21.9,-0.01838,1e-05,3.13008]
[1778851910939,49.01,79734.47,21.9,-0.01838,1e-05,3.13008]
[1778851911293,49.01,79744.0,21.9,-0.01825,1e-05,3.11204]
[1778851911687,49.01,79776.1,21.9,-0.01784,1e-05,3.05238]
[1778851912504,49.01,79776.1,21.9,-0.01784,1e-05,3.05238]
[1778851912763,49.01,79782.79,21.9,-0.01775,1e-05,3.04001]
[1778851914061,49.01,79782.79,21.9,-0.01775,1e-05,3.04001]
[1778851916021,49.0,79790.23,21.9,-0.01764,1e-05,3.02476]
[1778851916351,49.0,79794.66,21.9,-0.01758,1e-05,3.01615]
[1778851916542,49.0,79794.66,21.9,-0.01758,1e-05,3.01615]
[1778851917073,49.0,79794.66,21.9,-0.01758,1e-05,3.01615]
[1778851919127,49.0,79795.88,21.9,-0.01756,1e-05,3.01249]
[1778851920075,49.0,79795.88,21.9,-0.01756,1e-05,3.01249]
[1778851920139,48.99,79794.03,21.9,-0.01758,1e-05,3.01538]
[1778851921354,48.99,79787.87,21.9,-0.01765,1e-05,3.02617]
[1778851922151,48.99,79774.99,21.9,-0.01782,1e-05,3.04933]
[1778851922382,48.99,79774.99,21.9,-0.01782,1e-05,3.04933]
[1778851923156,48.99,79775.46,21.9,-0.01781,1e-05,3.04791]
[1778851924422,48.99,79775.29,21.9,-0.01781,1e-05,3.04823]
[1778851924814,48.99,79775.29,21.9,-0.01781,1e-05,3.04823]
[1778851925169,48.98,79772.49,21.9,-0.01784,1e-05,3.05229]
[1778851925801,48.98,79753.26,21.9,-0.01808,1e-05,3.08739]
[1778851927218,48.98,79744.86,21.9,-0.01819,1e-05,3.10244]
[1778851927515,48.98,79744.86,21.9,-0.01819,1e-05,3.10244]
[1778851928181,48.98,79739.64,21.9,-0.01825,1e-05,3.11155]
[1778851930237,48.97,79728.75,21.9,-0.01839,1e-05,3.13065]
[1778851931061,48.97,79728.75,21.9,-0.01839,1e-05,3.13065]
[1778851931256,48.97,79733.65,21.9,-0.01832,1e-05,3.12073]
[1778851931851,48.94,79753.33,21.9,-0.01801,1e-05,3.07723]
[1778851934305,48.94,79754.54,21.9,-0.01799,1e-05,3.07438]
[1778851934578,48.94,79754.54,21.9,-0.01799,1e-05,3.07438]
[1778851935221,48.94,79745.85,21.9,-0.0181,1e-05,3.08939]
[1778851937266,48.93,79744.04,21.9,-0.01811,1e-05,3.09153]
[1778851937708,48.93,79744.04,21.9,-0.01811,1e-05,3.09153]
[1778851938231,48.93,79750.89,21.9,-0.01802,1e-05,3.07815]
[1778851940279,48.93,79754.65,21.9,-0.01796,1e-05,3.07]
[1778851941765,48.93,79752.64,21.9,-0.01799,1e-05,3.07315]
[1778851942256,48.92,79758.19,21.9,-0.01791,1e-05,3.06227]
[1778851944236,48.92,79752.01,21.9,-0.01798,1e-05,3.07259]
[1778851944319,48.92,79752.01,21.9,-0.01798,1e-05,3.07259]
[1778851945796,48.92,79743.67,21.9,-0.01809,1e-05,3.08753]
[1778851946325,48.91,79738.22,21.9,-0.01815,1e-05,3.0971]
[1778851947728,48.91,79734.27,21.9,-0.0182,1e-05,3.10386]
[1778851947831,48.91,79734.27,21.9,-0.0182,1e-05,3.10386]
[1778851947965,48.91,79732.89,21.9,-0.01822,1e-05,3.10581]
[1778851948335,48.91,79732.89,21.9,-0.01822,1e-05,3.10581]
[1778851948614,48.91,79732.89,21.9,-0.01822,1e-05,3.10581]
[1778851949131,48.91,79737.93,21.9,-0.01815,1e-05,3.09635]
[1778851949218,48.91,79737.93,21.9,-0.01815,1e-05,3.09635]
[1778851949258,48.91,79737.93,21.9,-0.01815,1e-05,3.09635]
[1778851949365,48.91,79737.93,21.9,-0.01815,1e-05,3.09635]
[1778851949980,48.91,79722.24,21.9,-0.01836,1e-05,3.12578]
[1778851950154,48.91,79722.24,21.9,-0.01836,1e-05,3.12578]
[1778851950965,48.91,79722.24,21.9,-0.01836,1e-05,3.12578]
[1778851951358,48.91,79715.88,21.9,-0.01844,1e-05,3.13771]
[1778851953407,48.91,79721.16,21.9,-0.01836,1e-05,3.12553]
[1778851954323,48.91,79719.7,21.9,-0.01838,1e-05,3.12821]
[1778851954423,48.91,79719.7,21.9,-0.01838,1e-05,3.12821]
[1778851957448,48.91,79708.72,21.9,-0.01852,1e-05,3.14869]
[1778851963080,48.91,79692.87,21.9,-0.01873,1e-05,3.17819]
[1778851968117,48.9,79695.24,21.9,-0.01869,1e-05,3.17293]
[1778851973155,48.9,79713.31,21.9,-0.01845,1e-05,3.13804]
[1778851978190,48.9,79714.66,21.9,-0.01843,1e-05,3.13518]
[1778851980204,48.9,79693.53,21.9,-0.01871,1e-05,3.17512]
[1778851985638,48.9,79687.87,21.9,-0.01878,1e-05,3.18533]
[1778851985676,48.9,79687.87,21.9,-0.01878,1e-05,3.18533]
[1778851986775,48.9,79689.97,21.9,-0.01875,1e-05,3.18116]
[1778851992288,48.88,79690.37,21.9,-0.01871,1e-05,3.1752]
[1778851993201,48.88,79690.37,21.9,-0.01871,1e-05,3.1752]
[1778851996318,48.87,79665.91,21.9,-0.01902,1e-05,3.21958]
[1778852001353,48.85,79679.59,21.9,-0.0188,1e-05,3.18855]
[1778852003288,48.85,79679.14,21.9,-0.01881,1e-05,3.18924]
[1778852007915,48.83,79662.85,21.9,-0.019,1e-05,3.21602]
[1778852008940,48.82,79656.6,21.9,-0.01905,1e-05,3.22367]
[1778852009833,48.82,79648.78,21.9,-0.01916,1e-05,3.23882]
[1778852010869,48.82,79642.36,21.9,-0.01925,1e-05,3.25076]
[1778852013938,48.81,79650.48,21.9,-0.01912,1e-05,3.23237]
[1778852014009,48.81,79650.48,21.9,-0.01912,1e-05,3.23237]
[1778852019488,48.81,79659.36,21.9,-0.01899,1e-05,3.2137]
[1778852024523,48.8,79661.81,21.9,-0.01895,1e-05,3.20796]
[1778852029559,48.8,79659.15,21.9,-0.01898,1e-05,3.21206]
[1778852032146,48.8,79656.16,21.9,-0.01901,1e-05,3.21764]
[1778852033527,48.8,79658.54,21.9,-0.01898,1e-05,3.21264]
[1778852037192,48.8,79668.42,21.9,-0.01884,1e-05,3.19307]
[1778852038743,48.8,79643.6,21.9,-0.01918,1e-05,3.24048]
[1778852042616,48.79,79635.3,21.9,-0.01929,1e-05,3.25591]
[1778852047808,48.78,79639.12,21.9,-0.01921,1e-05,3.24451]
[1778852049606,48.78,79636.35,21.9,-0.01924,1e-05,3.24966]
[1778852050249,48.78,79636.35,21.9,-0.01924,1e-05,3.24966]
[1778852056111,48.77,79637.45,21.9,-0.01922,1e-05,3.24602]
[1778852061906,48.77,79639.73,21.9,-0.01917,1e-05,3.23986]
[1778852067206,48.75,79647.13,21.9,-0.01905,1e-05,3.22214]
[1778852074396,48.75,79636.29,21.9,-0.01917,1e-05,3.23926]
[1778852074597,48.75,79636.29,21.9,-0.01917,1e-05,3.23926]
[1778852074865,48.75,79636.29,21.9,-0.01917,1e-05,3.23926]
[1778852075256,48.75,79636.29,21.9,-0.01917,1e-05,3.23926]
[1778852075295,48.74,79652.71,21.9,-0.01893,1e-05,3.20504]
[1778852076920,48.74,79663.72,21.9,-0.01878,1e-05,3.18368]
[1778852077236,48.74,79663.72,21.9,-0.01878,1e-05,3.18368]
[1778852077557,48.74,79652.86,21.9,-0.01893,1e-05,3.20442]
[1778852079277,48.74,79642.66,21.9,-0.01907,1e-05,3.22395]
[1778852080846,48.74,79646.62,21.9,-0.01901,1e-05,3.21586]
[1778852081252,48.74,79646.62,21.9,-0.01901,1e-05,3.21586]
[1778852083066,48.73,79663.21,21.9,-0.01878,1e-05,3.18331]
[1778852084261,48.73,79663.21,21.9,-0.01878,1e-05,3.18331]
[1778852084966,48.73,79656.6,21.9,-0.01887,1e-05,3.19586]
[1778852085267,48.73,79656.6,21.9,-0.01887,1e-05,3.19586]
[1778852086601,48.73,79656.25,21.9,-0.01887,1e-05,3.19619]
[1778852087316,48.73,79654.05,21.9,-0.0189,1e-05,3.20025]
[1778852089319,48.73,79661.54,21.9,-0.01879,1e-05,3.18548]
[1778852089387,48.73,79661.54,21.9,-0.01879,1e-05,3.18548]
[1778852091956,48.73,79672.95,21.9,-0.01864,1e-05,3.16333]
[1778852092465,48.73,79685.05,21.9,-0.01847,1e-05,3.1403]
[1778852092821,48.73,79685.05,21.9,-0.01847,1e-05,3.1403]
[1778852092882,48.73,79685.05,21.9,-0.01847,1e-05,3.1403]
[1778852093152,48.73,79699.41,21.9,-0.01828,1e-05,3.11293]
[1778852093850,48.73,79699.41,21.9,-0.01828,1e-05,3.11293]
[1778852094142,48.73,79699.41,21.9,-0.01828,1e-05,3.11293]
[1778852094159,48.73,79687.48,21.9,-0.01844,1e-05,3.13484]
[1778852094458,48.73,79687.48,21.9,-0.01844,1e-05,3.13484]
[1778852095858,48.73,79681.0,21.9,-0.01852,1e-05,3.14707]
[1778852096174,48.72,79677.09,21.9,-0.01857,1e-05,3.15443]
[1778852096643,48.72,79677.09,21.9,-0.01857,1e-05,3.15443]
[1778852097423,48.72,79677.4,21.9,-0.01856,1e-05,3.15313]
[1778852098413,48.72,79680.24,21.9,-0.01852,1e-05,3.14701]
[1778852098626,48.72,79680.24,21.9,-0.01852,1e-05,3.14701]
[1778852099390,48.72,79688.72,21.9,-0.0184,1e-05,3.13023]
[1778852099480,48.72,79688.72,21.9,-0.0184,1e-05,3.13023]
[1778852099841,48.72,79688.72,21.9,-0.0184,1e-05,3.13023]
[1778852100061,48.72,79688.72,21.9,-0.0184,1e-05,3.13023]
[1778852100437,48.72,79686.62,21.9,-0.01843,1e-05,3.13416]
[1778852100458,48.72,79686.62,21.9,-0.01843,1e-05,3.13416]
[1778852100795,48.72,79686.62,21.9,-0.01843,1e-05,3.13416]
[1778852101211,48.72,79671.99,21.9,-0.01863,1e-05,3.162]
[1778852103234,48.72,79652.69,21.9,-0.01889,1e-05,3.19873]
[1778852103512,48.72,79652.69,21.9,-0.01889,1e-05,3.19873]
[1778852105585,48.71,79642.19,21.9,-0.01903,1e-05,3.21866]
[1778852105923,48.71,79642.19,21.9,-0.01903,1e-05,3.21866]
[1778852106526,48.71,79635.58,21.9,-0.01912,1e-05,3.23128]
[1778852108585,48.71,79638.85,21.9,-0.01907,1e-05,3.2245]
[1778852109854,48.71,79638.58,21.9,-0.01907,1e-05,3.22482]
[1778852110550,48.71,79646.49,21.9,-0.01896,1e-05,3.20931]
[1778852112594,48.71,79646.84,21.9,-0.01896,1e-05,3.20828]
[1778852118351,48.71,79646.9,21.9,-0.01895,1e-05,3.207]
[1778852123386,48.7,79631.11,21.9,-0.01916,1e-05,3.2366]
[1778852124941,48.7,79631.11,21.9,-0.01916,1e-05,3.2366]
[1778852128421,48.7,79660.42,21.9,-0.01875,1e-05,3.17899]
[1778852133457,48.7,79642.6,21.9,-0.01897,1e-05,3.21053]
[1778852135473,48.69,79659.22,21.9,-0.01873,1e-05,3.17649]
[1778852140508,48.69,79670.83,21.9,-0.01857,1e-05,3.15374]
[1778852141603,48.69,79670.83,21.9,-0.01857,1e-05,3.15374]
[1778852146550,48.68,79650.72,21.9,-0.01884,1e-05,3.19167]
[1778852151585,48.68,79646.9,21.9,-0.01889,1e-05,3.19819]
[1778852153207,48.68,79646.9,21.9,-0.01889,1e-05,3.19819]
[1778852153716,48.68,79648.71,21.9,-0.01886,1e-05,3.19453]
[1778852156761,48.68,79643.34,21.9,-0.01893,1e-05,3.20435]
[1778852158714,48.68,79645.06,21.9,-0.01891,1e-05,3.20068]
[1778852158767,48.68,79645.06,21.9,-0.01891,1e-05,3.20068]
[1778852161539,48.68,79631.11,21.9,-0.01909,1e-05,3.22714]
[1778852161783,48.68,79631.11,21.9,-0.01909,1e-05,3.22714]
[1778852164169,48.67,79629.16,21.9,-0.01912,1e-05,3.23051]
[1778852164352,48.67,79629.16,21.9,-0.01912,1e-05,3.23051]
[1778852164808,48.67,79628.98,21.9,-0.01912,1e-05,3.23043]
[1778852166861,48.67,79613.44,21.9,-0.01933,1e-05,3.26049]
[1778852167237,48.67,79613.44,21.9,-0.01933,1e-05,3.26049]
[1778852167822,48.67,79612.18,21.9,-0.01934,1e-05,3.26242]
[1778852169857,48.67,79616.59,21.9,-0.01928,1e-05,3.25354]
[1778852170434,48.67,79619.18,21.9,-0.01924,1e-05,3.24822]
[1778852171030,48.67,79619.18,21.9,-0.01924,1e-05,3.24822]
[1778852171838,48.67,79615.33,21.9,-0.0193,1e-05,3.25549]
[1778852173905,48.67,79611.42,21.9,-0.01935,1e-05,3.26261]
[1778852174231,48.67,79611.42,21.9,-0.01935,1e-05,3.26261]
[1778852174267,48.67,79611.42,21.9,-0.01935,1e-05,3.26261]
[1778852174628,48.66,79604.82,21.9,-0.01943,1e-05,3.27499]
[1778852174858,48.66,79604.82,21.9,-0.01943,1e-05,3.27499]
[1778852174931,48.66,79604.82,21.9,-0.01943,1e-05,3.27499]
[1778852176434,48.66,79608.97,21.9,-0.01938,1e-05,3.26684]
[1778852177922,48.66,79605.54,21.9,-0.01942,1e-05,3.27298]
[1778852178963,48.66,79605.51,21.9,-0.01942,1e-05,3.27274]
[1778852179326,48.66,79605.51,21.9,-0.01942,1e-05,3.27274]
[1778852179446,48.66,79606.44,21.9,-0.0194,1e-05,3.27032]
[1778852180303,48.66,79606.44,21.9,-0.0194,1e-05,3.27032]
[1778852184186,48.65,79613.26,21.9,-0.0193,1e-05,3.25612]
[1778852186454,48.65,79606.17,21.9,-0.0194,1e-05,3.26946]
[1778852187849,48.65,79623.83,21.9,-0.01914,1e-05,3.23411]
[1778852189860,48.65,79644.15,21.9,-0.01886,1e-05,3.19435]
[1778852195440,48.65,79641.26,21.9,-0.01889,1e-05,3.19717]
[1778852195652,48.65,79645.11,21.9,-0.01883,1e-05,3.18957]
[1778852198702,48.64,79638.9,21.9,-0.01891,1e-05,3.2011]
[1778852203960,48.64,79631.61,21.9,-0.01901,1e-05,3.21415]
[1778852207989,48.64,79612.14,21.9,-0.01927,1e-05,3.25132]
[1778852213029,48.63,79606.91,21.9,-0.01933,1e-05,3.26036]
[1778852217519,48.63,79614.81,21.9,-0.01922,1e-05,3.24386]
[1778852218064,48.63,79610.58,21.9,-0.01927,1e-05,3.25188]
[1778852220547,48.63,79612.99,21.9,-0.01925,1e-05,3.24823]
[1778852222424,48.63,79613.79,21.9,-0.01924,1e-05,3.24719]
[1778852228138,48.65,79612.56,21.9,-0.01929,1e-05,3.25382]
[1778852233173,48.66,79624.64,21.9,-0.01914,1e-05,3.23287]
[1778852235918,48.66,79625.86,21.9,-0.01913,1e-05,3.23159]
[1778852236194,48.66,79628.27,21.9,-0.01909,1e-05,3.22668]
[1778852241229,48.66,79627.54,21.9,-0.0191,1e-05,3.22705]
[1778852243841,48.66,79615.46,21.9,-0.01926,1e-05,3.25014]
[1778852249286,48.65,79613.93,21.9,-0.01927,1e-05,3.25161]
[1778852251310,48.65,79613.08,21.9,-0.01928,1e-05,3.25301]
[1778852251395,48.65,79593.97,21.9,-0.01954,1e-05,3.28815]
[1778852252317,48.65,79593.97,21.9,-0.01954,1e-05,3.28815]
[1778852252395,48.65,79575.94,21.9,-0.01979,1e-05,3.32352]
[1778852253538,48.65,79571.72,21.9,-0.01985,1e-05,3.33153]
[1778852254094,48.65,79571.72,21.9,-0.01985,1e-05,3.33153]
[1778852254543,48.65,79572.75,21.9,-0.01983,1e-05,3.32908]
[1778852255330,48.66,79581.9,21.9,-0.01973,1e-05,3.31476]
[1778852256137,48.66,79581.9,21.9,-0.01973,1e-05,3.31476]
[1778852256337,48.67,79586.78,21.9,-0.01969,1e-05,3.30919]
[1778852256549,48.67,79586.78,21.9,-0.01969,1e-05,3.30919]
[1778852257415,48.67,79586.78,21.9,-0.01969,1e-05,3.30919]
[1778852257420,48.67,79584.9,21.9,-0.01971,1e-05,3.31334]
[1778852257758,48.67,79584.9,21.9,-0.01971,1e-05,3.31334]
[1778852258351,48.67,79579.85,21.9,-0.01978,1e-05,3.32299]
[1778852258559,48.67,79579.85,21.9,-0.01978,1e-05,3.32299]
[1778852259358,48.69,79574.84,21.9,-0.01988,1e-05,3.33692]
[1778852261393,48.7,79577.36,21.9,-0.01987,1e-05,3.33563]
[1778852261455,48.7,79580.9,21.9,-0.01983,1e-05,3.32896]
[1778852261576,48.7,79580.9,21.9,-0.01983,1e-05,3.32896]
[1778852262379,48.7,79579.99,21.9,-0.01984,1e-05,3.33116]
[1778852263937,48.7,79578.69,21.9,-0.01986,1e-05,3.33413]
[1778852264394,48.7,79581.52,21.9,-0.01982,1e-05,3.3281]
[1778852264590,48.7,79581.52,21.9,-0.01982,1e-05,3.3281]
[1778852265400,48.7,79582.42,21.9,-0.01981,1e-05,3.32671]
[1778852267044,48.71,79583.48,21.9,-0.0198,1e-05,3.32501]
[1778852267414,48.71,79583.22,21.9,-0.0198,1e-05,3.32593]
[1778852267607,48.71,79583.22,21.9,-0.0198,1e-05,3.32593]
[1778852268421,48.71,79587.56,21.9,-0.01974,1e-05,3.31772]
[1778852268993,48.71,79587.56,21.9,-0.01974,1e-05,3.31772]
[1778852269428,48.71,79587.26,21.9,-0.01975,1e-05,3.31873]
[1778852269630,48.71,79587.26,21.9,-0.01975,1e-05,3.31873]
[1778852270435,48.71,79582.25,21.9,-0.01983,1e-05,3.32909]
[1778852275470,48.75,79577.08,21.9,-0.01998,1e-05,3.35144]
[1778852280507,48.76,79566.57,21.9,-0.02014,1e-05,3.3738]
[1778852283844,48.76,79551.19,21.9,-0.02037,1e-05,3.40569]
[1778852284593,48.76,79523.64,21.9,-0.02078,1e-05,3.4614]
[1778852284884,48.76,79523.64,21.9,-0.02078,1e-05,3.4614]
[1778852285029,48.76,79523.64,21.9,-0.02078,1e-05,3.4614]
[1778852285552,48.76,79516.78,21.9,-0.02087,1e-05,3.47481]
[1778852287653,48.76,79511.83,21.9,-0.02095,1e-05,3.48512]
[1778852288049,48.76,79511.83,21.9,-0.02095,1e-05,3.48512]
[1778852291511,48.76,79497.05,21.9,-0.02117,2e-05,3.51576]
[1778852292064,48.76,79500.2,21.9,-0.02113,2e-05,3.50977]
[1778852292221,48.76,79500.2,21.9,-0.02113,2e-05,3.50977]
[1778852292256,48.76,79500.2,21.9,-0.02113,2e-05,3.50977]
[1778852292607,48.76,79500.2,21.9,-0.02113,2e-05,3.50977]
[1778852293345,48.74,79496.65,21.9,-0.02113,2e-05,3.51029]
[1778852293750,48.74,79474.46,21.9,-0.02147,2e-05,3.55645]
[1778852294129,48.74,79474.46,21.9,-0.02147,2e-05,3.55645]
[1778852294187,48.74,79446.99,21.9,-0.02189,2e-05,3.61406]
[1778852295213,48.74,79446.99,21.9,-0.02189,2e-05,3.61406]
[1778852299255,48.77,79427.07,21.9,-0.02226,2e-05,3.66537]
[1778852299359,48.77,79427.07,21.9,-0.02226,2e-05,3.66537]
[1778852299932,48.77,79420.17,21.9,-0.02238,2e-05,3.6805]
[1778852300356,48.77,79420.17,21.9,-0.02238,2e-05,3.6805]
[1778852301054,48.78,79401.94,21.9,-0.02269,2e-05,3.72306]
[1778852301773,48.78,79401.94,21.9,-0.02269,2e-05,3.72306]
[1778852304466,48.79,79380.87,21.9,-0.02305,2e-05,3.77129]
[1778852306552,48.79,79370.47,21.9,-0.02323,2e-05,3.79567]
[1778852308005,48.8,79377.7,21.9,-0.02313,2e-05,3.78226]
[1778852310069,48.81,79376.58,21.9,-0.02317,2e-05,3.78758]
[1778852310906,48.81,79374.71,21.9,-0.0232,2e-05,3.79182]
[1778852311012,48.81,79374.71,21.9,-0.0232,2e-05,3.79182]
[1778852311596,48.81,79374.71,21.9,-0.0232,2e-05,3.79182]
[1778852312026,48.81,79379.79,21.9,-0.0231,2e-05,3.77852]
[1778852312475,48.81,79379.79,21.9,-0.0231,2e-05,3.77852]
[1778852312587,48.82,79402.44,21.9,-0.02275,2e-05,3.73105]
[1778852313039,48.82,79402.44,21.9,-0.02275,2e-05,3.73105]
[1778852315068,48.82,79391.73,21.9,-0.02292,2e-05,3.75455]
[1778852315381,48.82,79391.73,21.9,-0.02292,2e-05,3.75455]
[1778852315451,48.83,79364.87,21.9,-0.02338,2e-05,3.81531]
[1778852316040,48.83,79364.87,21.9,-0.02338,2e-05,3.81531]
[1778852318106,48.83,79351.14,21.9,-0.02361,2e-05,3.84717]
[1778852318388,48.83,79351.14,21.9,-0.02361,2e-05,3.84717]
[1778852319056,48.83,79344.1,21.9,-0.02373,2e-05,3.86284]
[1778852321128,48.83,79341.94,21.9,-0.02377,2e-05,3.86781]
[1778852322407,48.83,79344.46,21.9,-0.02372,2e-05,3.86223]
[1778852323077,48.83,79347.03,21.9,-0.02368,2e-05,3.85682]
[1778852325152,48.83,79364.87,21.9,-0.02339,2e-05,3.81787]
[1778852325650,48.84,79374.05,21.9,-0.02325,2e-05,3.79857]
[1778852326097,48.84,79374.05,21.9,-0.02325,2e-05,3.79857]
[1778852328149,48.85,79362.49,21.9,-0.02346,2e-05,3.82685]
[1778852329066,48.85,79364.68,21.9,-0.02343,2e-05,3.82285]
[1778852329110,48.85,79364.68,21.9,-0.02343,2e-05,3.82285]
[1778852332192,48.86,79356.52,21.9,-0.02358,2e-05,3.84299]
[1778852337305,48.86,79358.99,21.9,-0.02355,2e-05,3.83945]
[1778852343026,48.88,79390.91,21.9,-0.02307,2e-05,3.77409]
[1778852345040,48.88,79360.65,21.9,-0.02357,2e-05,3.84244]
[1778852348975,48.88,79353.71,21.9,-0.02369,2e-05,3.85793]
[1778852349112,48.88,79353.71,21.9,-0.02369,2e-05,3.85793]
[1778852350778,48.88,79342.67,21.9,-0.02387,2e-05,3.8825]
[1778852350813,48.88,79342.67,21.9,-0.02387,2e-05,3.8825]
[1778852351165,48.88,79342.67,21.9,-0.02387,2e-05,3.8825]
[1778852351554,48.88,79319.17,21.9,-0.02427,2e-05,3.93499]
[1778852352108,48.88,79301.52,21.9,-0.02457,2e-05,3.97475]
[1778852354156,48.88,79294.99,21.9,-0.02468,2e-05,3.98948]
[1778852354318,48.88,79294.99,21.9,-0.02468,2e-05,3.98948]
[1778852355262,48.88,79289.33,21.9,-0.02477,2e-05,4.00216]
[1778852357189,48.88,79282.73,21.9,-0.02488,2e-05,4.01676]
[1778852360295,48.88,79283.99,21.9,-0.02485,2e-05,4.01312]
[1778852360400,48.88,79283.99,21.9,-0.02485,2e-05,4.01312]
[1778852361901,48.88,79297.78,21.9,-0.02462,2e-05,3.98145]
[1778852361181,48.88,79320.88,21.9,-0.02422,2e-05,3.92925]
[1778852362872,48.88,79320.88,21.9,-0.02422,2e-05,3.92925]
[1778852362958,48.88,79320.88,21.9,-0.02422,2e-05,3.92925]
[1778852362195,48.88,79355.08,21.9,-0.02365,2e-05,3.85268]
[1778852363467,48.88,79355.08,21.9,-0.02365,2e-05,3.85268]
[1778852365546,48.88,79354.69,21.9,-0.02366,2e-05,3.8535]
[1778852366259,48.88,79355.59,21.9,-0.02364,2e-05,3.85153]
[1778852366481,48.88,79355.59,21.9,-0.02364,2e-05,3.85153]
[1778852368535,48.88,79347.28,21.9,-0.02378,2e-05,3.87002]
[1778852369352,48.88,79352.73,21.9,-0.02369,2e-05,3.85791]
[1778852369494,48.88,79352.73,21.9,-0.02369,2e-05,3.85791]
[1778852371553,48.88,79359.81,21.9,-0.02357,2e-05,3.8423]
[1778852372354,48.88,79356.77,21.9,-0.02361,2e-05,3.84673]
[1778852372513,48.88,79356.77,21.9,-0.02361,2e-05,3.84673]
[1778852375534,48.88,79351.77,21.9,-0.02369,2e-05,3.8579]
[1778852376052,48.88,79346.41,21.9,-0.02378,2e-05,3.86983]
[1778852376534,48.88,79346.41,21.9,-0.02378,2e-05,3.86983]
[1778852378587,48.88,79329.92,21.9,-0.02406,2e-05,3.90659]
[1778852384360,48.87,79342.73,21.9,-0.02383,2e-05,3.87615]
[1778852389407,48.87,79340.76,21.9,-0.02386,2e-05,3.8805]
[1778852389865,48.87,79340.76,21.9,-0.02386,2e-05,3.8805]
[1778852389934,48.87,79340.76,21.9,-0.02386,2e-05,3.8805]
[1778852391750,48.87,79325.82,21.9,-0.02411,2e-05,3.91382]
[1778852392082,48.87,79325.82,21.9,-0.02411,2e-05,3.91382]
[1778852392341,48.87,79325.82,21.9,-0.02411,2e-05,3.91382]
[1778852392425,48.87,79325.82,21.9,-0.02411,2e-05,3.91382]
[1778852392427,48.87,79319.24,21.9,-0.02422,2e-05,3.92852]
[1778852392804,48.87,79319.24,21.9,-0.02422,2e-05,3.92852]
[1778852394773,48.87,79317.67,21.9,-0.02426,2e-05,3.93286]
[1778852394865,48.87,79317.67,21.9,-0.02426,2e-05,3.93286]
[1778852398092,48.88,79315.04,21.9,-0.02431,2e-05,3.93996]
[1778852399600,48.88,79314.77,21.9,-0.02432,2e-05,3.94095]
[1778852399887,48.88,79305.0,21.9,-0.02448,2e-05,3.96341]
[1778852402773,48.88,79286.36,21.9,-0.02481,2e-05,4.00668]
[1778852402910,48.88,79286.36,21.9,-0.02481,2e-05,4.00668]
[1778852404698,48.88,79293.85,21.9,-0.02468,2e-05,3.98989]
[1778852404928,48.88,79293.85,21.9,-0.02468,2e-05,3.98989]
[1778852406325,48.89,79296.73,21.9,-0.02464,2e-05,3.98397]
[1778852406926,48.89,79295.99,21.9,-0.02465,2e-05,3.98597]
[1778852408979,48.89,79297.06,21.9,-0.02464,2e-05,3.98384]
[1778852409480,48.89,79297.06,21.9,-0.02464,2e-05,3.98384]
[1778852409947,48.89,79301.12,21.9,-0.02457,2e-05,3.97523]
[1778852410092,48.89,79301.12,21.9,-0.02457,2e-05,3.97523]
[1778852411140,48.89,79314.48,21.9,-0.02435,2e-05,3.94502]
[1778852411359,48.89,79314.48,21.9,-0.02435,2e-05,3.94502]
[1778852411959,48.89,79314.48,21.9,-0.02435,2e-05,3.94502]
[1778852413635,48.89,79302.3,21.9,-0.02455,2e-05,3.97256]
[1778852414909,48.9,79297.65,21.9,-0.02466,2e-05,3.98636]
[1778852414978,48.9,79296.62,21.9,-0.02468,2e-05,3.98903]
[1778852417992,48.93,79297.81,21.9,-0.02472,2e-05,3.99565]
[1778852418043,48.93,79297.81,21.9,-0.02472,2e-05,3.99565]
[1778852418780,48.93,79297.81,21.9,-0.02472,2e-05,3.99565]
[1778852419001,48.94,79297.05,21.9,-0.02476,2e-05,4.00031]
[1778852422010,48.97,79292.01,21.9,-0.02491,2e-05,4.01995]
[1778852427691,48.99,79289.68,21.9,-0.02501,2e-05,4.03323]
[1778852429625,48.99,79295.71,21.9,-0.0249,2e-05,4.01945]
[1778852429742,48.99,79295.71,21.9,-0.0249,2e-05,4.01945]
[1778852431026,49.01,79314.3,21.9,-0.02462,2e-05,3.98291]
[1778852431754,49.01,79314.3,21.9,-0.02462,2e-05,3.98291]
[1778852434764,49.03,79319.56,21.9,-0.02455,2e-05,3.97251]
[1778852437683,49.03,79308.33,21.9,-0.02475,2e-05,3.99895]
[1778852437785,49.03,79308.33,21.9,-0.02475,2e-05,3.99895]
[1778852438447,49.03,79295.12,21.9,-0.02498,2e-05,4.02934]
[1778852438511,49.03,79295.12,21.9,-0.02498,2e-05,4.02934]
[1778852440796,49.03,79295.03,21.9,-0.02498,2e-05,4.03]
[1778852445819,49.04,79318.34,21.9,-0.02461,2e-05,3.98115]
[1778852449847,49.05,79334.22,21.9,-0.02435,2e-05,3.9467]
[1778852451861,49.05,79311.41,21.9,-0.02475,2e-05,3.99898]
[1778852457001,49.06,79315.21,21.9,-0.02469,2e-05,3.99182]
[1778852462938,49.06,79310.27,21.9,-0.02479,2e-05,4.00498]
[1778852465098,49.06,79311.15,21.9,-0.02478,2e-05,4.00327]
[1778852467504,49.07,79290.49,21.9,-0.02514,2e-05,4.05115]
[1778852473010,49.07,79263.41,21.9,-0.02562,2e-05,4.11464]
[1778852476031,49.07,79246.23,21.9,-0.02593,2e-05,4.15487]
[1778852480163,49.07,79251.37,21.9,-0.02584,2e-05,4.14299]
[1778852484230,49.07,79242.13,21.9,-0.026,2e-05,4.1648]
[1778852484303,49.07,79242.13,21.9,-0.026,2e-05,4.1648]
[1778852484542,49.07,79242.13,21.9,-0.026,2e-05,4.1648]
[1778852484624,49.07,79242.13,21.9,-0.026,2e-05,4.1648]
[1778852485350,49.07,79230.85,21.9,-0.02621,2e-05,4.19123]
[1778852485805,49.07,79230.85,21.9,-0.02621,2e-05,4.19123]
[1778852485895,49.07,79217.13,21.9,-0.02645,2e-05,4.2235]
[1778852491143,49.08,79234.06,21.9,-0.02616,2e-05,4.18424]
[1778852493952,49.08,79229.28,21.9,-0.02625,2e-05,4.19613]
[1778852495170,49.09,79257.36,21.9,-0.02576,2e-05,4.13251]
[1778852499218,49.1,79246.51,21.9,-0.02598,2e-05,4.16076]
[1778852499293,49.1,79246.51,21.9,-0.02598,2e-05,4.16076]
[1778852499335,49.1,79230.43,21.9,-0.02626,2e-05,4.19845]
[1778852502351,49.1,79213.44,21.9,-0.02659,2e-05,4.24039]
[1778852505161,49.11,79212.19,21.9,-0.02662,2e-05,4.24507]
[1778852509099,49.11,79214.83,21.9,-0.02658,2e-05,4.23995]
[1778852509273,49.12,79220.68,21.9,-0.02648,2e-05,4.22725]
[1778852510302,49.12,79220.68,21.9,-0.02648,2e-05,4.22725]
[1778852510337,49.12,79226.93,21.9,-0.02637,2e-05,4.21241]
[1778852514707,49.12,79224.77,21.9,-0.02642,2e-05,4.21936]
[1778852514777,49.13,79216.31,21.9,-0.02659,2e-05,4.24055]
[1778852515324,49.13,79216.31,21.9,-0.02659,2e-05,4.24055]
[1778852516111,49.13,79216.31,21.9,-0.02659,2e-05,4.24055]
[1778852515411,49.13,79210.64,21.9,-0.02669,2e-05,4.254]
[1778852521357,49.14,79211.16,21.9,-0.0267,2e-05,4.25602]
[1778852526278,49.14,79205.46,21.9,-0.02682,2e-05,4.27171]
[1778852531427,49.15,79203.69,21.9,-0.02688,2e-05,4.27906]
[1778852536464,49.16,79204.39,21.9,-0.02689,2e-05,4.27992]
[1778852538511,49.16,79203.58,21.9,-0.02691,2e-05,4.28236]
[1778852538874,49.16,79203.58,21.9,-0.02691,2e-05,4.28236]
[1778852538979,49.16,79191.31,21.9,-0.02713,2e-05,4.31218]
[1778852540142,49.16,79191.31,21.9,-0.02713,2e-05,4.31218]
[1778852539855,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540489,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540491,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540493,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540701,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540931,49.16,79171.38,21.9,-0.0275,2e-05,4.35989]
[1778852540982,49.16,79153.5,21.9,-0.02784,2e-05,4.40292]
[1778852541847,49.16,79153.5,21.9,-0.02784,2e-05,4.40292]
[1778852542646,49.15,79140.92,21.9,-0.02805,2e-05,4.42967]
[1778852542984,49.15,79140.92,21.9,-0.02805,2e-05,4.42967]
[1778852544293,49.16,79131.73,21.9,-0.02824,2e-05,4.45489]
[1778852546054,49.17,79126.01,21.9,-0.02837,2e-05,4.47106]
[1778852548109,49.18,79105.77,21.9,-0.02879,2e-05,4.52467]
[1778852548636,49.18,79105.33,21.9,-0.0288,2e-05,4.52703]
[1778852549071,49.18,79105.33,21.9,-0.0288,2e-05,4.52703]
[1778852549919,49.18,79104.6,21.9,-0.02883,2e-05,4.53025]
[1778852552444,49.19,79125.94,21.9,-0.02841,2e-05,4.476]
[1778852554169,49.19,79129.73,21.9,-0.02835,2e-05,4.46781]
[1778852554471,49.2,79144.27,21.9,-0.02808,2e-05,4.43371]
[1778852555195,49.2,79137.36,21.9,-0.02821,2e-05,4.4508]
[1778852555618,49.2,79117.02,21.9,-0.0286,2e-05,4.50109]
[1778852556996,49.2,79117.02,21.9,-0.0286,2e-05,4.50109]
[1778852557465,49.2,79105.73,21.9,-0.02883,2e-05,4.52973]
[1778852559527,49.22,79083.29,21.9,-0.02932,2e-05,4.59212]
[1778852560386,49.22,79078.95,21.9,-0.02941,2e-05,4.6035]
[1778852561208,49.22,79078.95,21.9,-0.02941,2e-05,4.6035]
[1778852561412,49.23,79079.81,21.9,-0.02942,2e-05,4.60564]
[1778852561505,49.23,79079.81,21.9,-0.02942,2e-05,4.60564]
[1778852562114,49.24,79089.51,21.9,-0.02926,2e-05,4.5846]
[1778852564141,49.24,79097.28,21.9,-0.0291,2e-05,4.56492]
[1778852564512,49.24,79101.92,21.9,-0.02901,2e-05,4.55341]
[1778852569723,49.25,79101.71,21.9,-0.02903,2e-05,4.55562]
[1778852572137,49.25,79103.68,21.9,-0.029,2e-05,4.55138]
[1778852572236,49.25,79103.68,21.9,-0.029,2e-05,4.55138]
[1778852572747,49.25,79132.14,21.9,-0.02845,2e-05,4.48134]
[1778852576476,49.25,79123.31,21.9,-0.02862,2e-05,4.5036]
[1778852577264,49.25,79126.78,21.9,-0.02856,2e-05,4.49515]
[1778852580071,49.25,79120.57,21.9,-0.02868,2e-05,4.51077]
[1778852580272,49.26,79119.02,21.9,-0.02871,2e-05,4.51471]
[1778852581678,49.26,79117.57,21.9,-0.02874,2e-05,4.5184]
[1778852581810,49.26,79100.68,21.9,-0.02907,2e-05,4.56035]
[1778852582288,49.26,79100.68,21.9,-0.02907,2e-05,4.56035]
[1778852584706,49.26,79105.6,21.9,-0.02897,2e-05,4.54834]
[1778852584826,49.26,79105.6,21.9,-0.02897,2e-05,4.54834]
[1778852585305,49.26,79102.87,21.9,-0.02902,2e-05,4.55518]
[1778852587985,49.26,79094.65,21.9,-0.02919,2e-05,4.57574]
[1778852588321,49.26,79097.52,21.9,-0.02913,2e-05,4.56858]
[1778852589826,49.26,79104.43,21.9,-0.029,2e-05,4.55138]
[1778852590323,49.26,79106.47,21.9,-0.02896,2e-05,4.54636]
[1778852591885,49.26,79110.67,21.9,-0.02887,2e-05,4.53599]
[1778852592345,49.26,79117.4,21.9,-0.02874,2e-05,4.51938]
[1778852594783,49.26,79120.86,21.9,-0.02868,2e-05,4.51107]
[1778852595358,49.26,79130.24,21.9,-0.0285,2e-05,4.48804]
[1778852598308,49.26,79138.56,21.9,-0.02834,2e-05,4.46795]
[1778852598405,49.26,79138.56,21.9,-0.02834,2e-05,4.46795]
[1778852600134,49.26,79148.6,21.9,-0.02815,2e-05,4.44354]
[1778852600208,49.26,79148.6,21.9,-0.02815,2e-05,4.44354]
[1778852600352,49.26,79148.6,21.9,-0.02815,2e-05,4.44354]
[1778852600403,49.26,79148.6,21.9,-0.02815,2e-05,4.44354]
[1778852600425,49.26,79148.6,21.9,-0.02815,2e-05,4.44354]
[1778852601864,49.26,79155.95,21.9,-0.02802,2e-05,4.42603]
[1778852601865,49.26,79155.95,21.9,-0.02802,2e-05,4.42603]
[1778852602070,49.26,79155.95,21.9,-0.02802,2e-05,4.42603]
[1778852602392,49.26,79155.14,21.9,-0.02803,2e-05,4.42847]
[1778852604277,49.26,79150.17,21.9,-0.02813,2e-05,4.44109]
[1778852604407,49.26,79150.17,21.9,-0.02813,2e-05,4.44109]
[1778852605217,49.26,79150.17,21.9,-0.02813,2e-05,4.44109]
[1778852608370,49.27,79157.85,21.9,-0.02801,2e-05,4.42542]
[1778852608425,49.27,79157.85,21.9,-0.02801,2e-05,4.42542]
[1778852609014,49.27,79157.85,21.9,-0.02801,2e-05,4.42542]
[1778852609435,49.27,79156.16,21.9,-0.02804,2e-05,4.4298]
[1778852610254,49.27,79156.16,21.9,-0.02804,2e-05,4.4298]
[1778852610130,49.28,79133.04,21.9,-0.02849,2e-05,4.4867]
[1778852610310,49.28,79133.04,21.9,-0.02849,2e-05,4.4867]
[1778852610436,49.28,79133.04,21.9,-0.02849,2e-05,4.4867]
[1778852614988,49.28,79122.07,21.9,-0.02869,2e-05,4.51166]
[1778852615580,49.28,79122.1,21.9,-0.02869,2e-05,4.51171]
[1778852620087,49.28,79139.19,21.9,-0.02836,2e-05,4.4702]
[1778852625123,49.28,79131.04,21.9,-0.02853,2e-05,4.4911]
[1778852625305,49.28,79131.04,21.9,-0.02853,2e-05,4.4911]
[1778852627589,49.28,79128.06,21.9,-0.02859,2e-05,4.49872]
[1778852633179,49.29,79125.93,21.9,-0.02863,2e-05,4.50476]
[1778852635193,49.29,79110.74,21.9,-0.02893,2e-05,4.5426]
[1778852640229,49.29,79115.8,21.9,-0.02883,2e-05,4.53036]
[1778852645264,49.29,79126.14,21.9,-0.02864,2e-05,4.50534]
[1778852649283,49.29,79128.96,21.9,-0.02859,2e-05,4.49872]
[1778852649951,49.29,79128.96,21.9,-0.02859,2e-05,4.49872]
[1778852650427,49.29,79133.53,21.9,-0.0285,2e-05,4.48775]
[1778852650600,49.29,79133.53,21.9,-0.0285,2e-05,4.48775]
[1778852650727,49.29,79133.53,21.9,-0.0285,2e-05,4.48775]
[1778852652815,49.29,79153.21,21.9,-0.02813,2e-05,4.4397]
[1778852653101,49.29,79153.21,21.9,-0.02813,2e-05,4.4397]
[1778852653239,49.29,79153.21,21.9,-0.02813,2e-05,4.4397]
[1778852653447,49.29,79155.38,21.9,-0.02809,2e-05,4.43486]
[1778852653483,49.29,79155.38,21.9,-0.02809,2e-05,4.43486]
[1778852653812,49.29,79170.57,21.9,-0.0278,2e-05,4.39792]
[1778852655790,49.29,79181.02,21.9,-0.02761,2e-05,4.37293]
[1778852656888,49.29,79178.68,21.9,-0.02765,2e-05,4.37892]
[1778852657464,49.3,79179.03,21.9,-0.02765,2e-05,4.37873]
[1778852659938,49.3,79182.82,21.9,-0.02758,2e-05,4.36992]
[1778852660484,49.3,79192.4,21.9,-0.02741,2e-05,4.34758]
[1778852660576,49.3,79192.4,21.9,-0.02741,2e-05,4.34758]
[1778852663023,49.3,79189.86,21.9,-0.02746,2e-05,4.35408]
[1778852663038,49.3,79185.73,21.9,-0.02754,2e-05,4.36475]
[1778852663497,49.3,79185.73,21.9,-0.02754,2e-05,4.36475]
[1778852663597,49.3,79183.24,21.9,-0.02759,2e-05,4.37076]
[1778852666169,49.3,79182.89,21.9,-0.0276,2e-05,4.37195]
[1778852666218,49.31,79184.54,21.9,-0.02757,2e-05,4.36866]
[1778852666515,49.31,79184.54,21.9,-0.02757,2e-05,4.36866]
[1778852666749,49.31,79179.25,21.9,-0.02767,2e-05,4.38144]
[1778852668311,49.31,79162.65,21.9,-0.02799,2e-05,4.42203]
[1778852669409,49.31,79158.16,21.9,-0.02807,2e-05,4.43323]
[1778852669539,49.31,79158.16,21.9,-0.02807,2e-05,4.43323]
[1778852670461,49.31,79141.27,21.9,-0.0284,2e-05,4.47501]
[1778852675366,49.31,79139.75,21.9,-0.02842,2e-05,4.47684]
[1778852675579,49.31,79139.75,21.9,-0.02842,2e-05,4.47684]
[1778852677632,49.31,79164.26,21.9,-0.02795,2e-05,4.41732]
[1778852678752,49.31,79167.03,21.9,-0.0279,2e-05,4.41086]
[1778852679582,49.32,79158.5,21.9,-0.02807,2e-05,4.43189]
[1778852681981,49.32,79159.06,21.9,-0.02806,2e-05,4.431]
[1778852682618,49.32,79160.39,21.9,-0.02804,2e-05,4.428]
[1778852683143,49.32,79160.39,21.9,-0.02804,2e-05,4.428]
[1778852683207,49.32,79131.52,21.9,-0.02859,2e-05,4.49911]
[1778852684544,49.32,79120.6,21.9,-0.0288,2e-05,4.52608]
[1778852685310,49.32,79120.6,21.9,-0.0288,2e-05,4.52608]
[1778852685608,49.32,79115.27,21.9,-0.02891,2e-05,4.53937]
[1778852686632,49.32,79111.48,21.9,-0.02898,2e-05,4.54883]
[1778852688076,49.32,79112.52,21.9,-0.02896,2e-05,4.54629]
[1778852688635,49.32,79114.12,21.9,-0.02893,2e-05,4.54243]
[1778852693183,49.32,79110.91,21.9,-0.029,2e-05,4.55062]
[1778852693646,49.32,79111.48,21.9,-0.02898,2e-05,4.54929]
[1778852695692,49.32,79121.93,21.9,-0.02878,2e-05,4.52355]
[1778852697577,49.32,79121.71,21.9,-0.02879,2e-05,4.52419]
[1778852697667,49.32,79121.71,21.9,-0.02879,2e-05,4.52419]
[1778852700268,49.32,79111.11,21.9,-0.029,2e-05,4.55062]
[1778852700681,49.32,79112.19,21.9,-0.02897,2e-05,4.54798]
[1778852702300,49.32,79108.56,21.9,-0.02905,2e-05,4.55706]
[1778852702364,49.32,79110.45,21.9,-0.02901,2e-05,4.55239]
[1778852702718,49.32,79110.45,21.9,-0.02901,2e-05,4.55239]
[1778852703322,49.32,79110.45,21.9,-0.02901,2e-05,4.55239]
[1778852703704,49.32,79120.24,21.9,-0.02882,2e-05,4.52824]
[1778852705503,49.32,79120.73,21.9,-0.02881,2e-05,4.52712]
[1778852705721,49.32,79104.66,21.9,-0.02912,2e-05,4.56712]
[1778852706759,49.32,79104.66,21.9,-0.02912,2e-05,4.56712]
[1778852706846,49.32,79104.66,21.9,-0.02912,2e-05,4.56712]
[1778852706950,49.32,79104.66,21.9,-0.02912,2e-05,4.56712]
[1778852708596,49.32,79100.55,21.9,-0.02921,2e-05,4.57738]
[1778852708830,49.32,79100.55,21.9,-0.02921,2e-05,4.57738]
[1778852710618,49.32,79094.64,21.9,-0.02932,2e-05,4.59215]
[1778852712375,49.32,79101.7,21.9,-0.02918,2e-05,4.57449]
[1778852712904,49.32,79101.7,21.9,-0.02918,2e-05,4.57449]
[1778852718814,49.32,79102.08,21.9,-0.02918,2e-05,4.57373]
[1778852721573,49.32,79090.41,21.9,-0.02941,2e-05,4.60295]
[1778852726405,49.32,79087.44,21.9,-0.02946,2e-05,4.61027]
[1778852731913,49.32,79101.28,21.9,-0.02918,2e-05,4.57303]
[1778852733731,49.32,79107.82,21.9,-0.02905,2e-05,4.55678]
[1778852734160,49.32,79107.82,21.9,-0.02905,2e-05,4.55678]
[1778852734217,49.32,79124.53,21.9,-0.02872,2e-05,4.51536]
[1778852734431,49.32,79124.53,21.9,-0.02872,2e-05,4.51536]
[1778852734629,49.32,79124.53,21.9,-0.02872,2e-05,4.51536]
[1778852737278,49.32,79121.81,21.9,-0.02878,2e-05,4.52227]
[1778852739984,49.33,79103.49,21.9,-0.02914,2e-05,4.56832]
[1778852740564,49.33,79103.49,21.9,-0.02914,2e-05,4.56832]
[1778852740651,49.33,79103.49,21.9,-0.02914,2e-05,4.56832]
[1778852742088,49.33,79100.68,21.9,-0.02919,2e-05,4.57536]
[1778852742882,49.33,79089.5,21.9,-0.02941,2e-05,4.60334]
[1778852743048,49.33,79089.5,21.9,-0.02941,2e-05,4.60334]
[1778852743671,49.33,79075.88,21.9,-0.02968,2e-05,4.63756]
[1778852746598,49.32,79078.12,21.9,-0.02964,2e-05,4.63162]
[1778852752070,49.31,79068.67,21.9,-0.02978,2e-05,4.65007]
[1778852756025,49.3,79063.54,21.9,-0.02986,2e-05,4.66014]
[1778852761135,49.29,79058.7,21.9,-0.02995,2e-05,4.67043]
[1778852762142,49.29,79058.7,21.9,-0.02995,2e-05,4.67043]
[1778852762181,49.29,79040.75,21.9,-0.03031,2e-05,4.71608]
[1778852763647,49.29,79027.31,21.9,-0.03058,2e-05,4.75058]
[1778852764156,49.29,79022.71,21.9,-0.03067,2e-05,4.76211]
[1778852764998,49.29,79022.71,21.9,-0.03067,2e-05,4.76211]
[1778852765435,49.29,79022.71,21.9,-0.03067,2e-05,4.76211]
[1778852766943,49.29,79004.95,21.9,-0.03103,2e-05,4.80726]
[1778852768468,49.29,79003.3,21.9,-0.03106,2e-05,4.81076]
[1778852772826,49.28,79004.55,21.9,-0.03102,2e-05,4.80592]
[1778852777263,49.28,79025.33,21.9,-0.03058,2e-05,4.7505]
[1778852779209,49.28,79028.4,21.9,-0.03052,2e-05,4.74233]
[1778852782301,49.27,79012.58,21.9,-0.03083,2e-05,4.78185]
[1778852785322,49.27,79039.73,21.9,-0.03027,2e-05,4.71185]
[1778852789356,49.27,79056.25,21.9,-0.02993,2e-05,4.66858]
[1778852793478,49.27,79061.58,21.9,-0.02981,2e-05,4.65203]
[1778852799554,49.27,79073.28,21.9,-0.02957,2e-05,4.62176]
[1778852799602,49.27,79073.28,21.9,-0.02957,2e-05,4.62176]
[1778852802485,49.27,79094.95,21.9,-0.02914,2e-05,4.56737]
[1778852802864,49.27,79107.76,21.9,-0.02889,2e-05,4.53551]
[1778852802866,49.27,79107.76,21.9,-0.02889,2e-05,4.53551]
[1778852803460,49.27,79125.18,21.9,-0.02855,2e-05,4.49248]
[1778852806600,49.27,79122.52,21.9,-0.02861,2e-05,4.49947]
[1778852813143,49.27,79122.13,21.9,-0.02862,2e-05,4.50109]
[1778852817561,49.27,79144.69,21.9,-0.02819,2e-05,4.44656]
[1778852819461,49.27,79144.69,21.9,-0.02819,2e-05,4.44656]
[1778852819881,49.27,79172.0,21.9,-0.02768,2e-05,4.38061]
[1778852821886,49.28,79189.73,21.9,-0.02736,2e-05,4.33858]
[1778852822694,49.28,79189.73,21.9,-0.02736,2e-05,4.33858]
[1778852822710,49.28,79192.93,21.9,-0.0273,2e-05,4.3313]
[1778852824352,49.28,79192.93,21.9,-0.0273,2e-05,4.3313]
[1778852824917,49.27,79199.32,21.9,-0.02718,2e-05,4.31549]
[1778852825618,49.27,79224.18,21.9,-0.02672,2e-05,4.25631]
[1778852826957,49.27,79224.18,21.9,-0.02672,2e-05,4.25631]
[1778852827184,49.27,79224.18,21.9,-0.02672,2e-05,4.25631]
[1778852827351,49.27,79224.18,21.9,-0.02672,2e-05,4.25631]
[1778852827460,49.27,79224.18,21.9,-0.02672,2e-05,4.25631]
[1778852827913,49.27,79232.03,21.9,-0.02658,2e-05,4.2373]
[1778852828016,49.27,79232.03,21.9,-0.02658,2e-05,4.2373]
[1778852829032,49.27,79236.41,21.9,-0.0265,2e-05,4.22697]
[1778852829734,49.27,79229.72,21.9,-0.02662,2e-05,4.24255]
[1778852829902,49.27,79229.72,21.9,-0.02662,2e-05,4.24255]
[1778852831951,49.27,79237.35,21.9,-0.02648,2e-05,4.22445]
[1778852832292,49.27,79237.35,21.9,-0.02648,2e-05,4.22445]
[1778852832914,49.27,79237.73,21.9,-0.02646,2e-05,4.22267]
[1778852834967,49.27,79221.77,21.9,-0.02675,2e-05,4.26025]
[1778852836711,49.27,79209.46,21.9,-0.02697,2e-05,4.28918]
[1778852836941,49.27,79209.46,21.9,-0.02697,2e-05,4.28918]
[1778852838647,49.27,79207.94,21.9,-0.027,2e-05,4.2924]
[1778852838915,49.27,79207.94,21.9,-0.027,2e-05,4.2924]
[1778852838994,49.27,79207.94,21.9,-0.027,2e-05,4.2924]
[1778852839160,49.27,79207.94,21.9,-0.027,2e-05,4.2924]
[1778852839959,49.27,79208.42,21.9,-0.02699,2e-05,4.29086]
[1778852839998,49.27,79208.42,21.9,-0.02699,2e-05,4.29086]
[1778852842048,49.27,79204.64,21.9,-0.02706,2e-05,4.29968]
[1778852846747,49.26,79211.05,21.9,-0.02693,2e-05,4.28311]
[1778852847005,49.26,79211.05,21.9,-0.02693,2e-05,4.28311]
[1778852847280,49.26,79211.05,21.9,-0.02693,2e-05,4.28311]
[1778852847352,49.26,79235.88,21.9,-0.02648,2e-05,4.22423]
[1778852851225,49.26,79235.56,21.9,-0.02648,2e-05,4.22489]
[1778852852014,49.26,79227.15,21.9,-0.02661,2e-05,4.24131]
[1778852854058,49.26,79209.39,21.9,-0.02693,2e-05,4.28311]
[1778852855425,49.26,79207.74,21.9,-0.02696,2e-05,4.28685]
[1778852856025,49.26,79206.11,21.9,-0.02699,2e-05,4.29054]
[1778852856484,49.26,79206.11,21.9,-0.02699,2e-05,4.29054]
[1778852858923,49.25,79198.86,21.9,-0.02712,2e-05,4.30741]
[1778852859047,49.25,79198.86,21.9,-0.02712,2e-05,4.30741]
[1778852860147,49.25,79177.42,21.9,-0.02751,2e-05,4.3584]
[1778852861450,49.25,79177.42,21.9,-0.02751,2e-05,4.3584]
[1778852862057,49.25,79173.38,21.9,-0.02759,2e-05,4.36749]
[1778852862910,49.25,79170.67,21.9,-0.02764,2e-05,4.37404]
[1778852864105,49.25,79169.27,21.9,-0.02766,2e-05,4.37708]
[1778852864769,49.25,79170.11,21.9,-0.02764,2e-05,4.37435]
[1778852864785,49.25,79170.11,21.9,-0.02764,2e-05,4.37435]
[1778852865077,49.25,79170.11,21.9,-0.02764,2e-05,4.37435]
[1778852865713,49.25,79168.88,21.9,-0.02766,2e-05,4.37732]
[1778852866183,49.25,79168.88,21.9,-0.02766,2e-05,4.37732]
[1778852866454,49.25,79168.88,21.9,-0.02766,2e-05,4.37732]
[1778852866919,49.24,79147.64,21.9,-0.02806,2e-05,4.42825]
[1778852868243,49.24,79147.64,21.9,-0.02806,2e-05,4.42825]
[1778852868315,49.24,79130.48,21.9,-0.02838,2e-05,4.46933]
[1778852870549,49.24,79129.98,21.9,-0.02839,2e-05,4.47056]
[1778852871379,49.24,79127.88,21.9,-0.02842,2e-05,4.47521]
[1778852871436,49.24,79125.84,21.9,-0.02846,2e-05,4.47987]
[1778852877064,49.23,79160.21,21.9,-0.0278,2e-05,4.39445]
[1778852880016,49.23,79159.68,21.9,-0.0278,2e-05,4.3951]
[1778852884581,49.23,79183.5,21.9,-0.02735,2e-05,4.33671]
[1778852885281,49.23,79199.38,21.9,-0.02705,2e-05,4.29847]
[1778852886465,49.23,79199.38,21.9,-0.02705,2e-05,4.29847]
[1778852886470,49.23,79199.23,21.9,-0.02705,2e-05,4.29868]
[1778852887234,49.23,79199.23,21.9,-0.02705,2e-05,4.29868]
[1778852889290,49.22,79198.93,21.9,-0.02705,2e-05,4.29795]
[1778852889610,49.22,79198.93,21.9,-0.02705,2e-05,4.29795]
[1778852889715,49.22,79198.93,21.9,-0.02705,2e-05,4.29795]
[1778852889741,49.22,79198.93,21.9,-0.02705,2e-05,4.29795]
[1778852890248,49.22,79198.45,21.9,-0.02705,2e-05,4.29837]
[1778852890362,49.22,79218.52,21.9,-0.02668,2e-05,4.25063]
[1778852892994,49.22,79225.74,21.9,-0.02654,2e-05,4.23158]
[1778852893288,49.22,79225.74,21.9,-0.02654,2e-05,4.23158]
[1778852895976,49.21,79215.71,21.9,-0.02671,2e-05,4.25349]
[1778852896282,49.21,79215.71,21.9,-0.02671,2e-05,4.25349]
[1778852897771,49.21,79218.65,21.9,-0.02665,2e-05,4.24588]
[1778852898192,49.21,79218.65,21.9,-0.02665,2e-05,4.24588]
[1778852898298,49.21,79218.65,21.9,-0.02665,2e-05,4.24588]
[1778852898379,49.19,79191.63,21.9,-0.02709,2e-05,4.30321]
[1778852898677,49.19,79191.63,21.9,-0.02709,2e-05,4.30321]
[1778852898733,49.19,79191.63,21.9,-0.02709,2e-05,4.30321]
[1778852899321,49.19,79191.63,21.9,-0.02709,2e-05,4.30321]
[1778852899363,49.19,79164.9,21.9,-0.02759,2e-05,4.36751]
[1778852899819,49.19,79164.9,21.9,-0.02759,2e-05,4.36751]
[1778852900505,49.19,79164.9,21.9,-0.02759,2e-05,4.36751]
[1778852900603,49.18,79146.74,21.9,-0.02793,2e-05,4.41085]
[1778852906183,49.18,79149.84,21.9,-0.02785,2e-05,4.40136]
[1778852910247,49.16,79121.86,21.9,-0.02835,2e-05,4.46474]
[1778852915518,49.15,79118.98,21.9,-0.02836,2e-05,4.4652]
[1778852917817,49.15,79102.31,21.9,-0.02867,2e-05,4.50527]
[1778852918303,49.15,79085.87,21.9,-0.02899,2e-05,4.54613]
[1778852920338,49.14,79067.5,21.9,-0.02934,2e-05,4.59124]
[1778852925366,49.13,79073.4,21.9,-0.0292,2e-05,4.57326]
[1778852927434,49.13,79093.59,21.9,-0.0288,2e-05,4.52238]
[1778852933423,49.12,79079.45,21.9,-0.02906,2e-05,4.55464]
[1778852938459,49.12,79081.11,21.9,-0.02901,2e-05,4.5481]
[1778852943495,49.11,79073.02,21.9,-0.02915,2e-05,4.56608]
[1778852948530,49.1,79053.32,21.9,-0.02952,2e-05,4.61323]
[1778852950544,49.08,79072.32,21.9,-0.0291,2e-05,4.55958]
[1778852953575,49.08,79056.87,21.9,-0.02939,2e-05,4.59698]
[1778852958621,49.07,79050.77,21.9,-0.0295,2e-05,4.61023]
[1778852963644,49.06,79038.48,21.9,-0.02972,2e-05,4.63797]
[1778852965452,49.06,79032.96,21.9,-0.02982,2e-05,4.65139]
[1778852965586,49.06,79032.96,21.9,-0.02982,2e-05,4.65139]
[1778852965658,49.06,79018.94,21.9,-0.0301,2e-05,4.6865]
[1778852971028,49.06,79012.72,21.9,-0.03022,2e-05,4.70177]
[1778852976736,49.05,79017.43,21.9,-0.0301,2e-05,4.68597]
[1778852980764,49.05,79002.41,21.9,-0.0304,2e-05,4.72374]
[1778852985800,49.05,79014.38,21.9,-0.03015,2e-05,4.6921]
[1778852986713,49.05,79014.38,21.9,-0.03015,2e-05,4.6921]
[1778852991590,49.05,79013.39,21.9,-0.03017,2e-05,4.69402]
[1778852991691,49.05,79016.56,21.9,-0.0301,2e-05,4.68561]
[1778852992691,49.05,79016.56,21.9,-0.0301,2e-05,4.68561]
[1778852992843,49.05,79025.21,21.9,-0.02993,2e-05,4.66355]
[1778852992854,49.04,79043.14,21.9,-0.02956,2e-05,4.61742]
[1778852994706,49.04,79043.14,21.9,-0.02956,2e-05,4.61742]
[1778852994869,49.04,79072.37,21.9,-0.02898,2e-05,4.5439]
[1778852996332,49.04,79072.37,21.9,-0.02898,2e-05,4.5439]
[1778852999904,49.05,79090.39,21.9,-0.02864,2e-05,4.49961]
[1778853001918,49.05,79116.83,21.9,-0.02813,2e-05,4.43477]
[1778853003932,49.05,79096.62,21.9,-0.02852,2e-05,4.48508]
[1778853008968,49.05,79083.33,21.9,-0.02879,2e-05,4.51902]
[1778853014132,49.05,79087.19,21.9,-0.02872,2e-05,4.51013]
[1778853014485,49.05,79069.22,21.9,-0.02907,2e-05,4.55494]
[1778853020049,49.05,79048.22,21.9,-0.02949,2e-05,4.60788]
[1778853023455,49.05,79021.61,21.9,-0.03002,2e-05,4.67523]
[1778853029112,49.05,79014.03,21.9,-0.03016,2e-05,4.69352]
[1778853034142,49.05,79008.09,21.9,-0.03026,2e-05,4.70535]
[1778853037408,49.05,78999.81,21.9,-0.03042,2e-05,4.72575]
[1778853037460,49.05,78982.3,21.9,-0.03078,2e-05,4.77093]
[1778853038608,49.05,78982.3,21.9,-0.03078,2e-05,4.77093]
[1778853038796,49.04,78974.41,21.9,-0.03094,2e-05,4.79072]
[1778853042752,49.04,78967.73,21.9,-0.03107,2e-05,4.80697]
[1778853049521,49.03,78976.56,21.9,-0.03087,2e-05,4.78196]
[1778853050192,49.03,78974.07,21.9,-0.03092,2e-05,4.78778]
[1778853056325,49.0,78967.19,21.9,-0.03099,2e-05,4.79639]
[1778853060316,49.0,78965.45,21.9,-0.03102,2e-05,4.79988]
[1778853060371,49.0,78965.45,21.9,-0.03102,2e-05,4.79988]
[1778853061435,49.0,78966.24,21.9,-0.031,2e-05,4.79748]
[1778853062191,49.0,78966.24,21.9,-0.031,2e-05,4.79748]
[1778853063607,49.0,78942.27,21.9,-0.0315,2e-05,4.85944]
[1778853063630,49.0,78920.25,21.9,-0.03196,2e-05,4.91752]
[1778853064813,49.0,78920.25,21.9,-0.03196,2e-05,4.91752]
[1778853065137,48.99,78914.2,21.9,-0.03208,2e-05,4.93261]
[1778853065274,48.99,78914.2,21.9,-0.03208,2e-05,4.93261]
[1778853065473,48.99,78914.2,21.9,-0.03208,2e-05,4.93261]
[1778853065666,48.99,78914.2,21.9,-0.03208,2e-05,4.93261]
[1778853065699,48.99,78914.2,21.9,-0.03208,2e-05,4.93261]
[1778853065703,48.99,78875.64,21.9,-0.03292,2e-05,5.03575]
[1778853066590,48.99,78849.98,21.9,-0.03348,2e-05,5.10423]
[1778853068426,48.94,78824.74,21.9,-0.03391,2e-05,5.15694]
[1778853069228,48.94,78824.74,21.9,-0.03391,2e-05,5.15694]
[1778853071286,48.89,78814.35,21.9,-0.034,2e-05,5.16721]
[1778853074555,48.81,78827.79,21.9,-0.03347,2e-05,5.10147]
[1778853075306,48.76,78835.06,21.9,-0.03317,2e-05,5.0646]
[1778853077277,48.73,78835.3,21.9,-0.0331,2e-05,5.05607]
[1778853077537,48.73,78835.3,21.9,-0.0331,2e-05,5.05607]
[1778853078307,48.71,78824.0,21.9,-0.03329,2e-05,5.07949]
[1778853079172,48.71,78813.18,21.9,-0.03353,2e-05,5.10907]
[1778853079559,48.71,78813.18,21.9,-0.03353,2e-05,5.10907]
[1778853080659,48.69,78807.67,21.9,-0.0336,2e-05,5.11665]
[1778853080775,48.67,78793.26,21.9,-0.03385,2e-05,5.14789]
[1778853082762,48.63,78776.11,21.9,-0.03415,2e-05,5.18355]
[1778853083149,48.63,78776.11,21.9,-0.03415,2e-05,5.18355]
[1778853083793,48.62,78763.24,21.9,-0.03441,2e-05,5.21567]
[1778853084560,48.59,78743.3,21.9,-0.03479,2e-05,5.26115]
[1778853085613,48.59,78743.3,21.9,-0.03479,2e-05,5.26115]
[1778853085757,48.56,78718.64,21.9,-0.03527,2e-05,5.3196]
[1778853086867,48.56,78718.64,21.9,-0.03527,2e-05,5.3196]
[1778853087033,48.56,78718.64,21.9,-0.03527,2e-05,5.3196]
[1778853087595,48.49,78687.34,21.9,-0.03582,2e-05,5.38439]
[1778853088513,48.49,78687.34,21.9,-0.03582,2e-05,5.38439]
[1778853088785,48.49,78687.34,21.9,-0.03582,2e-05,5.38439]
[1778853089254,48.45,78679.3,21.9,-0.0359,2e-05,5.39433]
[1778853090637,48.43,78681.85,21.9,-0.03577,2e-05,5.37876]
[1778853090834,48.43,78681.85,21.9,-0.03577,2e-05,5.37876]
[1778853091623,48.39,78688.99,21.9,-0.0355,2e-05,5.34551]
[1778853093233,48.33,78680.16,21.9,-0.0355,2e-05,5.34368]
[1778853093625,48.33,78680.16,21.9,-0.0355,2e-05,5.34368]
[1778853094584,48.29,78675.26,21.9,-0.03552,2e-05,5.3462]
[1778853094688,48.26,78678.78,21.9,-0.03534,2e-05,5.32417]
[1778853095175,48.26,78678.78,21.9,-0.03534,2e-05,5.32417]
[1778853095225,48.26,78678.78,21.9,-0.03534,2e-05,5.32417]
[1778853095430,48.26,78678.78,21.9,-0.03534,2e-05,5.32417]
[1778853095697,48.24,78680.64,21.9,-0.03524,2e-05,5.31179]
[1778853096405,48.24,78680.64,21.9,-0.03524,2e-05,5.31179]
[1778853096749,48.24,78680.64,21.9,-0.03524,2e-05,5.31179]
[1778853096858,48.24,78680.64,21.9,-0.03524,2e-05,5.31179]
[1778853096837,48.22,78681.87,21.9,-0.03516,2e-05,5.30273]
[1778853097720,48.23,78677.67,21.9,-0.03529,2e-05,5.31874]
[1778853098552,48.23,78677.67,21.9,-0.03529,2e-05,5.31874]
[1778853098736,48.23,78681.59,21.9,-0.0352,2e-05,5.3071]
[1778853099735,48.22,78696.4,21.9,-0.03481,2e-05,5.25954]
[1778853100447,48.22,78696.4,21.9,-0.03481,2e-05,5.25954]
[1778853100749,48.2,78697.62,21.9,-0.03474,2e-05,5.25085]
[1778853102462,48.2,78701.63,21.9,-0.03465,2e-05,5.23996]
[1778853102757,48.21,78702.15,21.9,-0.03464,2e-05,5.23903]
[1778853105323,48.18,78702.09,21.9,-0.03457,2e-05,5.23101]
[1778853105875,48.18,78698.67,21.9,-0.03465,2e-05,5.24027]
[1778853108847,48.19,78684.04,21.9,-0.03501,2e-05,5.28379]
[1778853111654,48.19,78676.37,21.9,-0.03519,2e-05,5.30569]
[1778853114285,48.19,78698.53,21.9,-0.03467,2e-05,5.24298]
[1778853115498,48.19,78712.35,21.9,-0.03436,2e-05,5.20457]
[1778853115584,48.19,78712.35,21.9,-0.03436,2e-05,5.20457]
[1778853115950,48.19,78739.46,21.9,-0.03374,2e-05,5.12968]
[1778853116950,48.19,78731.67,21.9,-0.03392,2e-05,5.15103]
[1778853117870,48.19,78723.63,21.9,-0.0341,2e-05,5.17377]
[1778853119805,48.19,78723.52,21.9,-0.0341,2e-05,5.17383]
[1778853119884,48.19,78721.88,21.9,-0.03414,2e-05,5.17814]
[1778853121210,48.19,78711.54,21.9,-0.03437,2e-05,5.20686]
[1778853121922,48.19,78685.3,21.9,-0.03499,2e-05,5.28117]
[1778853123796,48.19,78697.01,21.9,-0.03471,2e-05,5.24818]
[1778853123934,48.19,78728.34,21.9,-0.03399,2e-05,5.16024]
[1778853124241,48.19,78728.34,21.9,-0.03399,2e-05,5.16024]
[1778853125243,48.19,78728.34,21.9,-0.03399,2e-05,5.16024]
[1778853125372,48.19,78728.34,21.9,-0.03399,2e-05,5.16024]
[1778853124944,48.19,78706.71,21.9,-0.03449,2e-05,5.22047]
[1778853125948,48.2,78705.39,21.9,-0.03454,2e-05,5.22662]
[1778853126317,48.2,78705.39,21.9,-0.03454,2e-05,5.22662]
[1778853126639,48.2,78705.39,21.9,-0.03454,2e-05,5.22662]
[1778853126956,48.19,78736.74,21.9,-0.03379,2e-05,5.13535]
[1778853127369,48.19,78736.74,21.9,-0.03379,2e-05,5.13535]
[1778853127715,48.19,78736.74,21.9,-0.03379,2e-05,5.13535]
[1778853127962,48.19,78757.45,21.9,-0.03332,2e-05,5.07809]
[1778853128544,48.19,78757.45,21.9,-0.03332,2e-05,5.07809]
[1778853128834,48.19,78757.45,21.9,-0.03332,2e-05,5.07809]
[1778853128845,48.19,78757.45,21.9,-0.03332,2e-05,5.07809]
[1778853129000,48.19,78736.77,21.9,-0.03379,2e-05,5.13519]
[1778853130011,48.19,78718.35,21.9,-0.03421,2e-05,5.18662]
[1778853130557,48.19,78718.35,21.9,-0.03421,2e-05,5.18662]
[1778853131012,48.19,78726.98,21.9,-0.03401,2e-05,5.16286]
[1778853133031,48.19,78754.39,21.9,-0.03339,2e-05,5.08617]
[1778853135661,48.18,78759.15,21.9,-0.03328,2e-05,5.07268]
[1778853135711,48.18,78759.15,21.9,-0.03328,2e-05,5.07268]
[1778853136052,48.18,78771.64,21.9,-0.033,2e-05,5.03821]
[1778853137490,48.18,78781.25,21.9,-0.03278,2e-05,5.01118]
[1778853137749,48.18,78781.25,21.9,-0.03278,2e-05,5.01118]
[1778853138788,48.18,78784.62,21.9,-0.0327,2e-05,5.00133]
[1778853140396,48.18,78773.09,21.9,-0.03294,2e-05,5.03171]
[1778853140741,48.18,78773.09,21.9,-0.03294,2e-05,5.03171]
[1778853142803,48.17,78772.8,21.9,-0.03294,2e-05,5.03067]
[1778853145028,48.17,78773.25,21.9,-0.03292,2e-05,5.02819]
[1778853145762,48.17,78767.25,21.9,-0.03305,2e-05,5.04466]
[1778853148774,48.16,78769.63,21.9,-0.03298,2e-05,5.03621]
[1778853149549,48.16,78776.14,21.9,-0.03283,2e-05,5.01774]
[1778853149783,48.16,78776.14,21.9,-0.03283,2e-05,5.01774]
[1778853151841,48.16,78766.9,21.9,-0.03303,2e-05,5.0425]
[1778853154339,48.15,78777.25,21.9,-0.03277,2e-05,5.00891]
[1778853156868,48.15,78764.89,21.9,-0.03304,2e-05,5.04222]
[1778853158873,48.15,78767.01,21.9,-0.03298,2e-05,5.03514]
[1778853167952,48.13,78770.21,21.9,-0.03286,2e-05,5.01995]
[1778853168290,48.12,78744.12,21.9,-0.03343,2e-05,5.09052]
[1778853170525,48.12,78740.24,21.9,-0.03351,2e-05,5.10052]
[1778853170554,48.12,78740.24,21.9,-0.03351,2e-05,5.10052]
[1778853170640,48.12,78736.78,21.9,-0.03359,2e-05,5.10935]
[1778853174302,48.12,78737.03,21.9,-0.03358,2e-05,5.10812]
[1778853174332,48.12,78747.47,21.9,-0.03334,2e-05,5.07903]
[1778853176346,48.11,78762.42,21.9,-0.03299,2e-05,5.03644]
[1778853180564,48.11,78767.44,21.9,-0.03286,2e-05,5.02072]
[1778853182173,48.11,78769.24,21.9,-0.03282,2e-05,5.01516]
[1778853183905,48.1,78792.89,21.9,-0.03228,2e-05,4.94887]
[1778853185481,48.1,78792.89,21.9,-0.03228,2e-05,4.94887]
[1778853185521,48.1,78792.89,21.9,-0.03228,2e-05,4.94887]
[1778853184410,48.1,78811.68,21.9,-0.03187,2e-05,4.89755]
[1778853185588,48.1,78811.68,21.9,-0.03187,2e-05,4.89755]
[1778853185901,48.1,78828.26,21.9,-0.03151,2e-05,4.85262]
[1778853187880,48.1,78841.38,21.9,-0.03122,2e-05,4.81727]
[1778853189293,48.1,78831.45,21.9,-0.03143,2e-05,4.84324]
[1778853189336,48.1,78831.45,21.9,-0.03143,2e-05,4.84324]
[1778853190539,48.1,78834.84,21.9,-0.03136,2e-05,4.83389]
[1778853192088,48.09,78849.55,21.9,-0.03104,2e-05,4.79446]
[1778853192359,48.09,78860.8,21.9,-0.0308,2e-05,4.76446]
[1778853193161,48.09,78860.8,21.9,-0.0308,2e-05,4.76446]
[1778853193399,48.09,78871.7,21.9,-0.03057,2e-05,4.73557]
[1778853196271,48.09,78885.98,21.9,-0.03027,2e-05,4.69797]
[1778853196532,48.09,78897.88,21.9,-0.03002,2e-05,4.66688]
[1778853198783,48.09,78923.91,21.9,-0.02949,2e-05,4.59958]
[1778853198802,48.09,78924.59,21.9,-0.02948,2e-05,4.59797]
[1778853201685,48.09,78930.73,21.9,-0.02935,2e-05,4.5814]
[1778853201850,48.09,78930.73,21.9,-0.02935,2e-05,4.5814]
[1778853201860,48.09,78930.73,21.9,-0.02935,2e-05,4.5814]
[1778853202526,48.09,78930.69,21.9,-0.02935,2e-05,4.58114]
[1778853202603,48.09,78930.69,21.9,-0.02935,2e-05,4.58114]
[1778853202850,48.09,78930.69,21.9,-0.02935,2e-05,4.58114]
[1778853205253,48.09,78926.75,21.9,-0.02942,2e-05,4.59053]
[1778853205617,48.09,78930.11,21.9,-0.02935,2e-05,4.58151]
[1778853205847,48.09,78930.11,21.9,-0.02935,2e-05,4.58151]
[1778853206208,48.09,78930.11,21.9,-0.02935,2e-05,4.58151]
[1778853206238,48.09,78927.11,21.9,-0.02941,2e-05,4.58885]
[1778853206747,48.09,78927.11,21.9,-0.02941,2e-05,4.58885]
[1778853207362,48.09,78915.84,21.9,-0.02964,2e-05,4.61804]
[1778853207637,48.09,78915.84,21.9,-0.02964,2e-05,4.61804]
[1778853207858,48.09,78915.84,21.9,-0.02964,2e-05,4.61804]
[1778853207868,48.09,78890.91,21.9,-0.03015,2e-05,4.68287]
[1778853208515,48.09,78890.91,21.9,-0.03015,2e-05,4.68287]
[1778853208641,48.09,78890.91,21.9,-0.03015,2e-05,4.68287]
[1778853208642,48.09,78871.21,21.9,-0.03056,2e-05,4.73447]
[1778853209920,48.09,78871.21,21.9,-0.03056,2e-05,4.73447]
[1778853210651,48.09,78871.82,21.9,-0.03055,2e-05,4.73276]
[1778853214054,48.08,78867.23,21.9,-0.03062,2e-05,4.7417]
[1778853214667,48.08,78871.1,21.9,-0.03054,2e-05,4.73152]
[1778853216429,48.08,78890.22,21.9,-0.03014,2e-05,4.68127]
[1778853216479,48.08,78890.22,21.9,-0.03014,2e-05,4.68127]
[1778853216708,48.08,78890.22,21.9,-0.03014,2e-05,4.68127]
[1778853216810,48.08,78906.11,21.9,-0.02982,2e-05,4.63992]
[1778853217390,48.08,78906.11,21.9,-0.02982,2e-05,4.63992]
[1778853217929,48.08,78906.11,21.9,-0.02982,2e-05,4.63992]
[1778853218206,48.08,78906.11,21.9,-0.02982,2e-05,4.63992]
[1778853218294,48.08,78923.53,21.9,-0.02946,2e-05,4.5951]
[1778853218402,48.08,78923.53,21.9,-0.02946,2e-05,4.5951]
[1778853218698,48.08,78923.53,21.9,-0.02946,2e-05,4.5951]
[1778853219755,48.08,78924.4,21.9,-0.02944,2e-05,4.59286]
[1778853220416,48.08,78924.63,21.9,-0.02944,2e-05,4.5924]
[1778853220777,48.08,78924.63,21.9,-0.02944,2e-05,4.5924]
[1778853221257,48.08,78924.63,21.9,-0.02944,2e-05,4.5924]
[1778853221622,48.09,78922.37,21.9,-0.02949,2e-05,4.59848]
[1778853221715,48.09,78922.37,21.9,-0.02949,2e-05,4.59848]
[1778853223757,48.09,78920.86,21.9,-0.02952,2e-05,4.60247]
[1778853224056,48.09,78920.86,21.9,-0.02952,2e-05,4.60247]
[1778853225730,48.09,78948.58,21.9,-0.02896,2e-05,4.53194]
[1778853228034,48.09,78936.59,21.9,-0.02921,2e-05,4.5628]
[1778853228091,48.09,78936.59,21.9,-0.02921,2e-05,4.5628]
[1778853233645,48.09,78940.57,21.9,-0.02913,2e-05,4.55374]
[1778853234502,48.09,78953.05,21.9,-0.02889,2e-05,4.52209]
[1778853238771,48.1,78953.63,21.9,-0.02888,2e-05,4.52167]
[1778853241336,48.1,78955.07,21.9,-0.02886,2e-05,4.51849]
[1778853242862,48.1,78979.71,21.9,-0.02837,2e-05,4.45698]
[1778853243770,48.1,78979.71,21.9,-0.02837,2e-05,4.45698]
[1778853243869,48.11,78983.84,21.9,-0.02832,2e-05,4.45001]
[1778853245988,48.1,78985.04,21.9,-0.02828,2e-05,4.44532]
[1778853246303,48.1,78985.04,21.9,-0.02828,2e-05,4.44532]
[1778853246893,48.1,79005.59,21.9,-0.02787,2e-05,4.39223]
[1778853249302,48.1,79002.01,21.9,-0.02794,2e-05,4.40108]
[1778853249374,48.1,79002.01,21.9,-0.02794,2e-05,4.40108]
[1778853251672,48.1,79003.93,21.9,-0.0279,2e-05,4.39605]
[1778853253361,48.1,79044.35,21.9,-0.02712,2e-05,4.29617]
[1778853254953,48.1,79025.64,21.9,-0.02748,2e-05,4.34225]
[1778853259992,48.1,79041.78,21.9,-0.02717,2e-05,4.3028]
[1778853265031,48.1,79038.18,21.9,-0.02725,2e-05,4.31201]
[1778853269059,48.1,79053.86,21.9,-0.02695,2e-05,4.27397]
[1778853271612,48.1,79047.31,21.9,-0.02706,2e-05,4.28771]
[1778853271870,48.1,79047.31,21.9,-0.02706,2e-05,4.28771]
[1778853279182,48.1,79044.12,21.9,-0.02713,2e-05,4.29638]
[1778853279191,48.11,79026.37,21.9,-0.02747,2e-05,4.34011]
[1778853283157,48.11,79010.23,21.9,-0.02778,2e-05,4.38086]
[1778853288193,48.11,79016.48,21.9,-0.02766,2e-05,4.36505]
[1778853292220,48.11,79032.64,21.9,-0.02735,2e-05,4.32499]
[1778853297255,48.11,79029.25,21.9,-0.02742,2e-05,4.33338]
[1778853302290,48.11,79019.75,21.9,-0.0276,2e-05,4.35698]
[1778853305313,48.11,78995.92,21.9,-0.02806,2e-05,4.41581]
[1778853307327,48.1,78977.0,21.9,-0.02842,2e-05,4.46239]
[1778853308969,48.1,78969.33,21.9,-0.02857,2e-05,4.48152]
[1778853309341,48.1,78958.61,21.9,-0.02878,2e-05,4.50867]
[1778853310424,48.1,78958.61,21.9,-0.02878,2e-05,4.50867]
[1778853310427,48.1,78958.61,21.9,-0.02878,2e-05,4.50867]
[1778853313194,48.1,78942.56,21.9,-0.02911,2e-05,4.55028]
[1778853315793,48.11,78942.6,21.9,-0.02912,2e-05,4.55081]
[1778853317182,48.11,78945.33,21.9,-0.02906,2e-05,4.544]
[1778853322436,48.11,78935.05,21.9,-0.02928,2e-05,4.57116]
[1778853327470,48.11,78925.62,21.9,-0.02947,2e-05,4.59594]
[1778853332505,48.11,78927.43,21.9,-0.02942,2e-05,4.58908]
[1778853337541,48.11,78925.88,21.9,-0.02946,2e-05,4.59354]
[1778853341569,48.11,78905.42,21.9,-0.02988,2e-05,4.64662]
[1778853344938,48.11,78896.88,21.9,-0.03005,2e-05,4.66877]
[1778853345048,48.11,78896.88,21.9,-0.03005,2e-05,4.66877]
[1778853345785,48.11,78886.66,21.9,-0.03026,2e-05,4.69538]
[1778853346507,48.11,78867.64,21.9,-0.03066,2e-05,4.7453]
[1778853347795,48.11,78842.45,21.9,-0.03119,2e-05,4.81199]
[1778853354382,48.11,78853.8,21.9,-0.03094,2e-05,4.78073]
[1778853359753,48.11,78838.75,21.9,-0.03125,2e-05,4.81911]
[1778853364826,48.1,78839.07,21.9,-0.03123,2e-05,4.81676]
[1778853364842,48.1,78839.07,21.9,-0.03123,2e-05,4.81676]
[1778853370821,48.1,78852.62,21.9,-0.03093,2e-05,4.77894]
[1778853375856,48.09,78852.79,21.9,-0.03092,2e-05,4.77732]
[1778853380894,48.09,78846.92,21.9,-0.03103,2e-05,4.79179]
[1778853385929,48.09,78859.41,21.9,-0.03076,2e-05,4.75773]
[1778853390965,48.08,78863.9,21.9,-0.03066,2e-05,4.7451]
[1778853396196,48.08,78860.79,21.9,-0.03071,2e-05,4.75017]
[1778853399157,48.08,78845.21,21.9,-0.03103,2e-05,4.79098]
[1778853403168,48.08,78834.28,21.9,-0.03126,2e-05,4.81918]
[1778853406181,48.08,78813.58,21.9,-0.0317,2e-05,4.87379]
[1778853408298,48.07,78806.3,21.9,-0.03185,2e-05,4.89269]
[1778853408301,48.07,78806.3,21.9,-0.03185,2e-05,4.89269]
[1778853409179,48.07,78794.99,21.9,-0.03209,2e-05,4.92247]
[1778853409185,48.07,78771.53,21.9,-0.03261,2e-05,4.98629]
[1778853411248,48.07,78763.91,21.9,-0.03277,2e-05,5.00669]
[1778853412264,48.07,78764.81,21.9,-0.03275,2e-05,5.00307]
[1778853412642,48.07,78766.37,21.9,-0.03271,2e-05,4.99821]
[1778853416074,48.06,78761.75,21.9,-0.03279,2e-05,5.00912]
[1778853416436,48.06,78761.75,21.9,-0.03279,2e-05,5.00912]
[1778853418033,48.06,78775.89,21.9,-0.03247,2e-05,4.96926]
[1778853419672,48.06,78784.44,21.9,-0.03228,2e-05,4.94544]
[1778853420794,48.05,78785.18,21.9,-0.03226,2e-05,4.94291]
[1778853423017,48.05,78766.26,21.9,-0.03266,2e-05,4.99295]
[1778853425798,48.05,78751.19,21.9,-0.03299,2e-05,5.03314]
[1778853430244,48.04,78770.87,21.9,-0.03252,2e-05,4.97542]
[1778853431206,48.04,78770.87,21.9,-0.03252,2e-05,4.97542]
[1778853436591,48.03,78761.31,21.9,-0.03271,2e-05,4.99875]
[1778853441808,48.02,78748.52,21.9,-0.03297,2e-05,5.03007]
[1778853442190,48.02,78748.52,21.9,-0.03297,2e-05,5.03007]
[1778853444294,48.01,78727.49,21.9,-0.03343,2e-05,5.08685]
[1778853444394,48.01,78727.49,21.9,-0.03343,2e-05,5.08685]
[1778853445302,48.01,78720.99,21.9,-0.03357,2e-05,5.10417]
[1778853446897,47.99,78718.57,21.9,-0.03356,2e-05,5.10244]
[1778853448370,47.96,78721.8,21.9,-0.03343,2e-05,5.08581]
[1778853449738,47.94,78739.08,21.9,-0.03297,2e-05,5.02998]
[1778853450743,47.94,78745.27,21.9,-0.03283,2e-05,5.0123]
[1778853451387,47.94,78745.27,21.9,-0.03283,2e-05,5.0123]
[1778853453488,47.94,78746.82,21.9,-0.03277,2e-05,5.00411]
[1778853454026,47.93,78753.73,21.9,-0.03261,2e-05,4.98456]
[1778853454400,47.93,78753.73,21.9,-0.03261,2e-05,4.98456]
[1778853456706,47.93,78757.37,21.9,-0.03251,2e-05,4.97293]
[1778853457416,47.93,78757.37,21.9,-0.03251,2e-05,4.97293]
[1778853460716,47.92,78760.61,21.9,-0.03243,2e-05,4.9619]
[1778853463567,47.92,78763.37,21.9,-0.03236,2e-05,4.95332]
[1778853467467,47.91,78749.96,21.9,-0.03264,2e-05,4.98782]
[1778853470314,47.91,78745.68,21.9,-0.03272,2e-05,4.99783]
[1778853470510,47.91,78745.68,21.9,-0.03272,2e-05,4.99783]
[1778853472479,47.9,78736.66,21.9,-0.03291,2e-05,5.02144]
[1778853472546,47.9,78736.66,21.9,-0.03291,2e-05,5.02144]
[1778853474592,47.9,78733.27,21.9,-0.03298,2e-05,5.02953]
[1778853474597,47.9,78733.27,21.9,-0.03298,2e-05,5.02953]
[1778853480604,47.89,78732.55,21.9,-0.03296,2e-05,5.02714]
[1778853484751,47.88,78727.01,21.9,-0.03306,2e-05,5.04003]
[1778853484769,47.88,78727.01,21.9,-0.03306,2e-05,5.04003]
[1778853490675,47.87,78719.73,21.9,-0.0332,2e-05,5.05626]
[1778853495528,47.86,78721.77,21.9,-0.03314,2e-05,5.04872]
[1778853495541,47.86,78721.77,21.9,-0.03314,2e-05,5.04872]
[1778853498007,47.86,78722.95,21.9,-0.03309,2e-05,5.04356]
[1778853498196,47.86,78722.95,21.9,-0.03309,2e-05,5.04356]
[1778853499535,47.86,78720.58,21.9,-0.03314,2e-05,5.04951]
[1778853499617,47.85,78695.81,21.9,-0.03369,2e-05,5.11711]
[1778853500199,47.85,78695.81,21.9,-0.03369,2e-05,5.11711]
[1778853500571,47.85,78695.81,21.9,-0.03369,2e-05,5.11711]
[1778853500647,47.83,78683.98,21.9,-0.0339,2e-05,5.14235]
[1778853504437,47.82,78699.33,21.9,-0.03353,2e-05,5.09715]
[1778853506593,47.82,78680.75,21.9,-0.03396,2e-05,5.14888]
[1778853511846,47.8,78671.86,21.9,-0.03408,2e-05,5.16288]
[1778853516881,47.78,78667.8,21.9,-0.03412,2e-05,5.16762]
[1778853521306,47.76,78662.96,21.9,-0.03418,2e-05,5.17438]
[1778853521339,47.75,78662.63,21.9,-0.03416,2e-05,5.17274]
[1778853522510,47.75,78662.63,21.9,-0.03416,2e-05,5.17274]
[1778853522553,47.76,78666.49,21.9,-0.03408,2e-05,5.16212]
[1778853527925,47.75,78668.04,21.9,-0.03403,2e-05,5.15695]
[1778853533249,47.75,78681.32,21.9,-0.03372,2e-05,5.11863]
[1778853538260,47.75,78676.98,21.9,-0.03381,2e-05,5.13016]
[1778853539107,47.75,78676.77,21.9,-0.03382,2e-05,5.1306]
[1778853539259,47.75,78676.77,21.9,-0.03382,2e-05,5.1306]
[1778853539319,47.75,78676.77,21.9,-0.03382,2e-05,5.1306]
[1778853539979,47.75,78684.5,21.9,-0.03364,2e-05,5.10875]
[1778853540511,47.75,78684.5,21.9,-0.03364,2e-05,5.10875]
[1778853540516,47.75,78684.5,21.9,-0.03364,2e-05,5.10875]
[1778853540663,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541078,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541256,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541319,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541528,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541657,47.75,78772.46,21.9,-0.03167,2e-05,4.86689]
[1778853541719,47.75,78774.43,21.9,-0.03163,2e-05,4.86124]
[1778853542221,47.75,78774.43,21.9,-0.03163,2e-05,4.86124]
[1778853542261,47.75,78774.43,21.9,-0.03163,2e-05,4.86124]
[1778853542487,47.75,78774.43,21.9,-0.03163,2e-05,4.86124]
[1778853542702,47.75,78748.95,21.9,-0.03219,2e-05,4.93066]
[1778853542988,47.75,78748.95,21.9,-0.03219,2e-05,4.93066]
[1778853544227,47.75,78755.01,21.9,-0.03205,2e-05,4.91369]
[1778853547544,47.74,78753.88,21.9,-0.03206,2e-05,4.91512]
[1778853548261,47.74,78755.12,21.9,-0.03204,2e-05,4.91175]
[1778853549184,47.74,78785.36,21.9,-0.03137,2e-05,4.82911]
[1778853549957,47.74,78785.36,21.9,-0.03137,2e-05,4.82911]
[1778853550266,47.74,78785.36,21.9,-0.03137,2e-05,4.82911]
[1778853550353,47.74,78785.36,21.9,-0.03137,2e-05,4.82911]
[1778853553966,47.73,78784.26,21.9,-0.03137,2e-05,4.8286]
[1778853554150,47.73,78784.26,21.9,-0.03137,2e-05,4.8286]
[1778853554295,47.73,78784.26,21.9,-0.03137,2e-05,4.8286]
[1778853554395,47.73,78801.85,21.9,-0.03099,2e-05,4.78116]
[1778853555397,47.73,78801.85,21.9,-0.03099,2e-05,4.78116]
[1778853556126,47.73,78814.04,21.9,-0.03073,2e-05,4.74848]
[1778853556302,47.73,78814.04,21.9,-0.03073,2e-05,4.74848]
[1778853557723,47.73,78821.65,21.9,-0.03056,2e-05,4.72814]
[1778853557736,47.73,78821.65,21.9,-0.03056,2e-05,4.72814]
[1778853558320,47.73,78829.65,21.9,-0.03039,2e-05,4.70687]
[1778853559188,47.73,78828.29,21.9,-0.03042,2e-05,4.7104]
[1778853559316,47.73,78828.29,21.9,-0.03042,2e-05,4.7104]
[1778853560268,47.73,78851.33,21.9,-0.02994,2e-05,4.64968]
[1778853562324,47.73,78858.41,21.9,-0.02979,2e-05,4.6312]
[1778853562486,47.73,78858.41,21.9,-0.02979,2e-05,4.6312]
[1778853564482,47.73,78837.95,21.9,-0.03022,2e-05,4.68498]
[1778853567409,47.73,78831.77,21.9,-0.03035,2e-05,4.70115]
[1778853567499,47.73,78831.77,21.9,-0.03035,2e-05,4.70115]
[1778853567513,47.73,78831.77,21.9,-0.03035,2e-05,4.70115]
[1778853568431,47.73,78825.85,21.9,-0.03047,2e-05,4.71674]
[1778853568534,47.73,78825.85,21.9,-0.03047,2e-05,4.71674]
[1778853569645,47.73,78809.35,21.9,-0.03082,2e-05,4.76039]
[1778853572577,47.73,78797.89,21.9,-0.03105,2e-05,4.78802]
[1778853572596,47.72,78791.89,21.9,-0.03117,2e-05,4.80389]
[1778853572999,47.72,78791.89,21.9,-0.03117,2e-05,4.80389]
[1778853573366,47.72,78793.04,21.9,-0.03113,2e-05,4.79855]
[1778853574802,47.72,78793.04,21.9,-0.03113,2e-05,4.79855]
[1778853576387,47.71,78816.02,21.9,-0.03061,2e-05,4.73283]
[1778853577975,47.71,78829.73,21.9,-0.03032,2e-05,4.69643]
[1778853578109,47.71,78829.73,21.9,-0.03032,2e-05,4.69643]
[1778853580211,47.71,78838.82,21.9,-0.03013,2e-05,4.67245]
[1778853580388,47.71,78838.82,21.9,-0.03013,2e-05,4.67245]
[1778853580559,47.71,78838.82,21.9,-0.03013,2e-05,4.67245]
[1778853580568,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581031,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581324,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581467,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581508,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581671,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581750,47.71,78813.8,21.9,-0.03065,2e-05,4.73858]
[1778853581770,47.71,78755.45,21.9,-0.03192,2e-05,4.89583]
[1778853581911,47.71,78755.45,21.9,-0.03192,2e-05,4.89583]
[1778853581997,47.71,78755.45,21.9,-0.03192,2e-05,4.89583]
[1778853582415,47.71,78755.45,21.9,-0.03192,2e-05,4.89583]
[1778853582436,47.71,78731.96,21.9,-0.03244,2e-05,4.96013]
[1778853584947,47.71,78727.2,21.9,-0.03255,2e-05,4.9738]
[1778853589354,47.72,78719.67,21.9,-0.03274,2e-05,4.99732]
[1778853594647,47.72,78718.72,21.9,-0.03278,2e-05,5.00258]
[1778853596214,47.74,78718.52,21.9,-0.03283,2e-05,5.00888]
[1778853601692,47.81,78722.72,21.9,-0.03293,2e-05,5.02208]
[1778853605620,47.87,78698.29,21.9,-0.03364,2e-05,5.10916]
[1778853607652,47.89,78677.23,21.9,-0.03418,2e-05,5.1756]
[1778853611804,47.9,78658.78,21.9,-0.03464,2e-05,5.23142]
[1778853615773,47.91,78641.64,21.9,-0.03507,2e-05,5.28356]
[1778853620768,47.91,78664.06,21.9,-0.03456,2e-05,5.22127]
[1778853622126,47.91,78662.89,21.9,-0.03459,2e-05,5.22519]
[1778853622936,47.91,78662.89,21.9,-0.03459,2e-05,5.22519]
[1778853623700,47.91,78655.28,21.9,-0.03477,2e-05,5.24692]
[1778853623800,47.91,78655.28,21.9,-0.03477,2e-05,5.24692]
[1778853623929,47.91,78655.28,21.9,-0.03477,2e-05,5.24692]
[1778853624813,47.92,78645.7,21.9,-0.035,2e-05,5.27501]
[1778853624914,47.92,78634.31,21.9,-0.03527,2e-05,5.30788]
[1778853625953,47.92,78634.31,21.9,-0.03527,2e-05,5.30788]
[1778853627478,47.94,78624.61,21.9,-0.03557,2e-05,5.34362]
[1778853627864,47.94,78624.61,21.9,-0.03557,2e-05,5.34362]
[1778853627936,47.95,78641.7,21.9,-0.03519,2e-05,5.29816]
[1778853628990,47.95,78652.67,21.9,-0.03493,2e-05,5.26682]
[1778853629068,47.95,78652.67,21.9,-0.03493,2e-05,5.26682]
[1778853629321,47.95,78652.67,21.9,-0.03493,2e-05,5.26682]
[1778853629861,47.95,78670.83,21.9,-0.03451,2e-05,5.21528]
[1778853633891,47.96,78696.27,21.9,-0.03392,2e-05,5.14352]
[1778853634182,47.96,78696.27,21.9,-0.03392,2e-05,5.14352]
[1778853636161,47.96,78711.27,21.9,-0.03358,2e-05,5.10211]
[1778853638521,47.96,78697.67,21.9,-0.0339,2e-05,5.14074]
[1778853638542,47.96,78697.67,21.9,-0.0339,2e-05,5.14074]
[1778853638837,47.96,78697.67,21.9,-0.0339,2e-05,5.14074]
[1778853638927,47.96,78667.88,21.9,-0.03459,2e-05,5.2249]
[1778853639027,47.96,78667.88,21.9,-0.03459,2e-05,5.2249]
[1778853639104,47.96,78667.88,21.9,-0.03459,2e-05,5.2249]
[1778853639934,47.96,78651.47,21.9,-0.03498,2e-05,5.27164]
[1778853640378,47.96,78651.47,21.9,-0.03498,2e-05,5.27164]
[1778853640941,47.96,78644.77,21.9,-0.03514,2e-05,5.29125]
[1778853643238,47.96,78633.01,21.9,-0.03543,2e-05,5.32578]
[1778853645911,47.97,78638.26,21.9,-0.03531,2e-05,5.3115]
[1778853646326,47.97,78645.46,21.9,-0.03514,2e-05,5.29131]
[1778853647438,47.98,78647.42,21.9,-0.03513,2e-05,5.29015]
[1778853647990,47.98,78649.74,21.9,-0.03507,2e-05,5.28348]
[1778853651783,47.98,78648.03,21.9,-0.03512,2e-05,5.28866]
[1778853651793,47.98,78640.72,21.9,-0.03529,2e-05,5.30957]
[1778853654733,47.98,78643.13,21.9,-0.03523,2e-05,5.30259]
[1778853654901,47.98,78643.13,21.9,-0.03523,2e-05,5.30259]
[1778853654954,47.98,78643.13,21.9,-0.03523,2e-05,5.30259]
[1778853655001,48.0,78658.52,21.9,-0.03491,2e-05,5.26406]
[1778853655432,48.0,78658.52,21.9,-0.03491,2e-05,5.26406]
[1778853655870,48.0,78667.18,21.9,-0.03471,2e-05,5.24022]
[1778853656767,48.0,78667.18,21.9,-0.03471,2e-05,5.24022]
[1778853656867,48.0,78667.14,21.9,-0.03472,2e-05,5.24106]
[1778853659889,48.02,78667.1,21.9,-0.03476,2e-05,5.24629]
[1778853659954,48.04,78668.82,21.9,-0.03481,2e-05,5.2516]
[1778853660555,48.04,78668.82,21.9,-0.03481,2e-05,5.2516]
[1778853662573,48.05,78689.74,21.9,-0.03433,2e-05,5.19346]
[1778853665173,48.06,78684.57,21.9,-0.03448,2e-05,5.21221]
[1778853670445,48.07,78684.56,21.9,-0.03452,2e-05,5.21772]
[1778853671045,48.08,78686.48,21.9,-0.03448,2e-05,5.21242]
[1778853671124,48.08,78686.48,21.9,-0.03448,2e-05,5.21242]
[1778853671438,48.08,78684.96,21.9,-0.03452,2e-05,5.21685]
[1778853672417,48.08,78684.96,21.9,-0.03452,2e-05,5.21685]
[1778853677311,48.12,78677.01,21.9,-0.03484,2e-05,5.25582]
[1778853677442,48.12,78677.01,21.9,-0.03484,2e-05,5.25582]
[1778853681887,48.17,78681.2,21.9,-0.03486,2e-05,5.25944]
[1778853684353,48.2,78675.33,21.9,-0.03508,2e-05,5.28644]
[1778853686361,48.2,78677.56,21.9,-0.03504,2e-05,5.28101]
[1778853689616,48.21,78654.78,21.9,-0.03562,2e-05,5.35099]
[1778853694632,48.25,78673.15,21.9,-0.03527,2e-05,5.3082]
[1778853695377,48.26,78674.06,21.9,-0.03528,2e-05,5.30968]
[1778853695969,48.27,78674.43,21.9,-0.0353,2e-05,5.31212]
[1778853696962,48.27,78674.43,21.9,-0.0353,2e-05,5.31212]
[1778853697005,48.27,78673.86,21.9,-0.03531,2e-05,5.31368]
[1778853697508,48.27,78673.86,21.9,-0.03531,2e-05,5.31368]
[1778853697818,48.27,78673.86,21.9,-0.03531,2e-05,5.31368]
[1778853697945,48.27,78673.86,21.9,-0.03531,2e-05,5.31368]
[1778853697965,48.27,78675.95,21.9,-0.03526,2e-05,5.30769]
[1778853698365,48.27,78675.95,21.9,-0.03526,2e-05,5.30769]
[1778853698716,48.27,78675.95,21.9,-0.03526,2e-05,5.30769]
[1778853698864,48.27,78675.95,21.9,-0.03526,2e-05,5.30769]
[1778853699160,48.27,78675.95,21.9,-0.03526,2e-05,5.30769]
[1778853698976,48.27,78688.53,21.9,-0.03496,2e-05,5.27198]
[1778853699700,48.27,78713.95,21.9,-0.03437,2e-05,5.20034]
[1778853700671,48.27,78713.95,21.9,-0.03437,2e-05,5.20034]
[1778853702107,48.27,78729.34,21.9,-0.03402,2e-05,5.15765]
[1778853707721,48.27,78735.76,21.9,-0.03389,2e-05,5.14095]
[1778853710581,48.28,78745.19,21.9,-0.03368,2e-05,5.11548]
[1778853710877,48.28,78745.19,21.9,-0.03368,2e-05,5.11548]
[1778853710957,48.28,78771.26,21.9,-0.03311,2e-05,5.04631]
[1778853711252,48.28,78771.26,21.9,-0.03311,2e-05,5.04631]
[1778853711497,48.28,78771.26,21.9,-0.03311,2e-05,5.04631]
[1778853711720,48.28,78792.03,21.9,-0.03265,2e-05,4.98932]
[1778853712275,48.28,78792.03,21.9,-0.03265,2e-05,4.98932]
[1778853712866,48.28,78792.03,21.9,-0.03265,2e-05,4.98932]
[1778853714822,48.29,78814.07,21.9,-0.03217,2e-05,4.93061]
[1778853718372,48.29,78794.2,21.9,-0.03263,2e-05,4.98682]
[1778853718785,48.29,78794.2,21.9,-0.03263,2e-05,4.98682]
[1778853721034,48.3,78814.06,21.9,-0.0322,2e-05,4.93399]
[1778853723022,48.3,78842.16,21.9,-0.03159,2e-05,4.85909]
[1778853728059,48.3,78834.18,21.9,-0.03178,2e-05,4.8824]
[1778853731906,48.31,78839.55,21.9,-0.03169,2e-05,4.87061]
[1778853731924,48.31,78853.7,21.9,-0.03139,2e-05,4.83356]
[1778853732579,48.31,78853.7,21.9,-0.03139,2e-05,4.83356]
[1778853733010,48.31,78869.99,21.9,-0.03104,2e-05,4.79053]
[1778853733679,48.31,78869.99,21.9,-0.03104,2e-05,4.79053]
[1778853733884,48.31,78869.99,21.9,-0.03104,2e-05,4.79053]
[1778853733900,48.31,78869.99,21.9,-0.03104,2e-05,4.79053]
[1778853734177,48.31,78869.99,21.9,-0.03104,2e-05,4.79053]
[1778853733902,48.32,78894.61,21.9,-0.03053,2e-05,4.72661]
[1778853734594,48.32,78894.61,21.9,-0.03053,2e-05,4.72661]
[1778853735457,48.32,78904.58,21.9,-0.03033,2e-05,4.7009]
[1778853735563,48.32,78904.58,21.9,-0.03033,2e-05,4.7009]
[1778853735775,48.32,78904.58,21.9,-0.03033,2e-05,4.7009]
[1778853735857,48.32,78904.58,21.9,-0.03033,2e-05,4.7009]
[1778853736106,48.32,78904.58,21.9,-0.03033,2e-05,4.7009]
[1778853736785,48.32,78910.68,21.9,-0.0302,2e-05,4.68539]
[1778853737158,48.32,78917.13,21.9,-0.03007,2e-05,4.66904]
[1778853740623,48.32,78920.4,21.9,-0.03002,2e-05,4.66184]
[1778853740985,48.32,78920.4,21.9,-0.03002,2e-05,4.66184]
[1778853742387,48.33,78907.92,21.9,-0.03028,2e-05,4.69509]
[1778853742790,48.33,78892.68,21.9,-0.0306,2e-05,4.73526]
[1778853745042,48.33,78881.46,21.9,-0.03084,2e-05,4.76562]
[1778853745052,48.33,78881.46,21.9,-0.03084,2e-05,4.76562]
[1778853745046,48.33,78881.26,21.9,-0.03085,2e-05,4.767]
[1778853745362,48.33,78881.26,21.9,-0.03085,2e-05,4.767]
[1778853746046,48.33,78881.26,21.9,-0.03085,2e-05,4.767]
[1778853746606,48.33,78876.84,21.9,-0.03095,2e-05,4.7795]
[1778853747455,48.34,78867.6,21.9,-0.03115,2e-05,4.80413]
[1778853747612,48.34,78867.6,21.9,-0.03115,2e-05,4.80413]
[1778853748264,48.34,78876.72,21.9,-0.03096,2e-05,4.78023]
[1778853751739,48.34,78881.91,21.9,-0.03085,2e-05,4.76727]
[1778853752282,48.34,78889.37,21.9,-0.03068,2e-05,4.74526]
[1778853752933,48.34,78889.37,21.9,-0.03068,2e-05,4.74526]
[1778853753296,48.34,78902.71,21.9,-0.03041,2e-05,4.71064]
[1778853753798,48.34,78902.71,21.9,-0.03041,2e-05,4.71064]
[1778853753879,48.34,78916.9,21.9,-0.03012,2e-05,4.67406]
[1778853754962,48.34,78916.9,21.9,-0.03012,2e-05,4.67406]
[1778853755300,48.34,78907.01,21.9,-0.03032,2e-05,4.69969]
[1778853756569,48.34,78913.12,21.9,-0.03019,2e-05,4.68366]
[1778853759250,48.34,78929.57,21.9,-0.02985,2e-05,4.64087]
[1778853765989,48.34,78932.21,21.9,-0.0298,2e-05,4.63393]
[1778853766109,48.34,78932.21,21.9,-0.0298,2e-05,4.63393]
[1778853766273,48.34,78918.42,21.9,-0.03008,2e-05,4.66956]
[1778853766700,48.34,78918.42,21.9,-0.03008,2e-05,4.66956]
[1778853766706,48.34,78918.42,21.9,-0.03008,2e-05,4.66956]
[1778853766857,48.34,78918.42,21.9,-0.03008,2e-05,4.66956]
[1778853766966,48.34,78895.87,21.9,-0.03055,2e-05,4.7282]
[1778853769265,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853769332,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853769401,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853769414,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853769718,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853770045,48.34,78909.81,21.9,-0.03026,2e-05,4.69242]
[1778853770131,48.34,78899.66,21.9,-0.03048,2e-05,4.71923]
[1778853773174,48.34,78914.42,21.9,-0.03017,2e-05,4.68047]
[1778853773735,48.34,78909.35,21.9,-0.03027,2e-05,4.69353]
[1778853779054,48.34,78911.16,21.9,-0.03023,2e-05,4.68788]
[1778853781417,48.34,78904.71,21.9,-0.03036,2e-05,4.70439]
[1778853781774,48.34,78904.71,21.9,-0.03036,2e-05,4.70439]
[1778853782014,48.34,78904.71,21.9,-0.03036,2e-05,4.70439]
[1778853782078,48.34,78902.43,21.9,-0.0304,2e-05,4.71017]
[1778853787113,48.34,78899.78,21.9,-0.03047,2e-05,4.71854]
[1778853789649,48.34,78890.02,21.9,-0.03068,2e-05,4.74462]
[1778853790142,48.34,78890.02,21.9,-0.03068,2e-05,4.74462]
[1778853790385,48.34,78879.46,21.9,-0.0309,2e-05,4.77261]
[1778853790802,48.34,78879.46,21.9,-0.0309,2e-05,4.77261]
[1778853792330,48.34,78868.34,21.9,-0.03114,2e-05,4.80239]
[1778853792810,48.34,78868.34,21.9,-0.03114,2e-05,4.80239]
[1778853794795,48.34,78878.39,21.9,-0.03093,2e-05,4.77615]
[1778853794968,48.34,78878.39,21.9,-0.03093,2e-05,4.77615]
[1778853795607,48.35,78881.32,21.9,-0.03087,2e-05,4.76861]
[1778853795828,48.35,78881.32,21.9,-0.03087,2e-05,4.76861]
[1778853797142,48.35,78891.35,21.9,-0.03066,2e-05,4.74245]
[1778853797853,48.35,78898.33,21.9,-0.03052,2e-05,4.72438]
[1778853798116,48.35,78898.33,21.9,-0.03052,2e-05,4.72438]
[1778853798154,48.35,78898.33,21.9,-0.03052,2e-05,4.72462]
[1778853798587,48.35,78898.33,21.9,-0.03052,2e-05,4.72462]
[1778853798852,48.35,78898.33,21.9,-0.03052,2e-05,4.72462]
[1778853798869,48.35,78913.26,21.9,-0.03021,2e-05,4.68599]
[1778853799867,48.35,78933.13,21.9,-0.0298,2e-05,4.63442]
[1778853800856,48.35,78933.13,21.9,-0.0298,2e-05,4.63442]
[1778853800962,48.35,78933.13,21.9,-0.0298,2e-05,4.63442]
[1778853801398,48.35,78925.29,21.9,-0.02996,2e-05,4.65461]
[1778853801964,48.35,78925.29,21.9,-0.02996,2e-05,4.65461]
[1778853802051,48.35,78925.29,21.9,-0.02996,2e-05,4.65461]
[1778853802070,48.35,78903.06,21.9,-0.03042,2e-05,4.71227]
[1778853802537,48.35,78903.06,21.9,-0.03042,2e-05,4.71227]
[1778853802637,48.35,78897.75,21.9,-0.03053,2e-05,4.72644]
[1778853803490,48.35,78897.75,21.9,-0.03053,2e-05,4.72644]
[1778853803794,48.35,78897.75,21.9,-0.03053,2e-05,4.72644]
[1778853804019,48.35,78897.75,21.9,-0.03053,2e-05,4.72644]
[1778853804120,48.35,78915.77,21.9,-0.03016,2e-05,4.67928]
[1778853804416,48.35,78915.77,21.9,-0.03016,2e-05,4.67928]
[1778853805181,48.35,78915.77,21.9,-0.03016,2e-05,4.67928]
[1778853804477,48.35,78917.16,21.9,-0.03013,2e-05,4.67602]
[1778853807093,48.35,78918.56,21.9,-0.0301,2e-05,4.67239]
[1778853807773,48.35,78912.07,21.9,-0.03023,2e-05,4.689]
[1778853808098,48.35,78912.07,21.9,-0.03023,2e-05,4.689]
[1778853808737,48.35,78915.26,21.9,-0.03017,2e-05,4.68056]
[1778853811170,48.35,78930.05,21.9,-0.02986,2e-05,4.64214]
[1778853813239,48.35,78921.36,21.9,-0.03002,2e-05,4.66178]
[1778853813399,48.35,78921.36,21.9,-0.03002,2e-05,4.66178]
[1778853814200,48.35,78921.36,21.9,-0.03002,2e-05,4.66178]
[1778853819361,48.34,78920.78,21.9,-0.03003,2e-05,4.66253]
[1778853821384,48.34,78905.14,21.9,-0.03035,2e-05,4.70294]
[1778853823682,48.34,78899.17,21.9,-0.03046,2e-05,4.71687]
[1778853824983,48.33,78890.99,21.9,-0.03062,2e-05,4.73636]
[1778853825056,48.33,78880.72,21.9,-0.03083,2e-05,4.76309]
[1778853826708,48.33,78876.74,21.9,-0.03092,2e-05,4.77378]
[1778853826766,48.33,78876.05,21.9,-0.03093,2e-05,4.77579]
[1778853828238,48.33,78876.05,21.9,-0.03093,2e-05,4.77579]
[1778853828560,48.33,78876.18,21.9,-0.03093,2e-05,4.77515]
[1778853828607,48.33,78876.18,21.9,-0.03093,2e-05,4.77515]
[1778853828703,48.33,78876.18,21.9,-0.03093,2e-05,4.77515]
[1778853828780,48.33,78874.25,21.9,-0.03097,2e-05,4.77995]
[1778853829808,48.33,78874.25,21.9,-0.03097,2e-05,4.77995]
[1778853829876,48.33,78870.72,21.9,-0.03104,2e-05,4.78945]
[1778853831457,48.33,78888.44,21.9,-0.03067,2e-05,4.74222]
[1778853836495,48.33,78884.25,21.9,-0.03074,2e-05,4.75203]
[1778853838347,48.33,78884.08,21.9,-0.03075,2e-05,4.75223]
[1778853838509,48.33,78882.11,21.9,-0.03078,2e-05,4.75717]
[1778853843062,48.33,78862.84,21.9,-0.0312,2e-05,4.80884]
[1778853843270,48.33,78862.84,21.9,-0.0312,2e-05,4.80884]
[1778853843760,48.33,78862.84,21.9,-0.0312,2e-05,4.80884]
[1778853845237,48.33,78852.49,21.9,-0.03142,2e-05,4.83647]
[1778853845900,48.33,78841.96,21.9,-0.03165,2e-05,4.86463]
[1778853845990,48.33,78841.96,21.9,-0.03165,2e-05,4.86463]
[1778853846457,48.33,78835.5,21.9,-0.03179,2e-05,4.88196]
[1778853846879,48.33,78835.5,21.9,-0.03179,2e-05,4.88196]
[1778853846891,48.33,78814.85,21.9,-0.03224,2e-05,4.93768]
[1778853848430,48.33,78806.71,21.9,-0.03242,2e-05,4.96022]
[1778853852736,48.34,78803.53,21.9,-0.0325,2e-05,4.97078]
[1778853859713,48.35,78827.11,21.9,-0.03202,2e-05,4.91048]
[1778853861857,48.35,78844.93,21.9,-0.03164,2e-05,4.86391]
[1778853862284,48.35,78844.93,21.9,-0.03164,2e-05,4.86391]
[1778853861937,48.35,78856.58,21.9,-0.0314,2e-05,4.83354]
[1778853863526,48.35,78866.08,21.9,-0.03119,2e-05,4.80844]
[1778853863641,48.35,78866.08,21.9,-0.03119,2e-05,4.80844]
[1778853863996,48.35,78866.08,21.9,-0.03119,2e-05,4.80844]
[1778853864153,48.35,78866.08,21.9,-0.03119,2e-05,4.80844]
[1778853865728,48.35,78893.9,21.9,-0.03061,2e-05,4.7358]
[1778853866397,48.35,78893.9,21.9,-0.03061,2e-05,4.7358]
[1778853866566,48.35,78893.9,21.9,-0.03061,2e-05,4.7358]
[1778853867239,48.35,78893.9,21.9,-0.03061,2e-05,4.7358]
[1778853866861,48.35,78893.72,21.9,-0.03062,2e-05,4.73654]
[1778853867742,48.35,78887.91,21.9,-0.03074,2e-05,4.75156]
[1778853870286,48.35,78886.29,21.9,-0.03077,2e-05,4.75606]
[1778853870584,48.36,78888.16,21.9,-0.03074,2e-05,4.75138]
[1778853872644,48.36,78899.91,21.9,-0.03048,2e-05,4.71849]
[1778853873663,48.36,78899.46,21.9,-0.03049,2e-05,4.71996]
[1778853878824,48.36,78884.02,21.9,-0.03083,2e-05,4.7621]
[1778853882611,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853882710,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853882732,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853882794,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853882885,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853883029,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853883158,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853883226,48.36,78876.12,21.9,-0.031,2e-05,4.78355]
[1778853883270,48.37,78859.52,21.9,-0.03135,2e-05,4.82765]
[1778853883370,48.37,78859.52,21.9,-0.03135,2e-05,4.82765]
[1778853883564,48.37,78859.52,21.9,-0.03135,2e-05,4.82765]
[1778853884244,48.37,78859.52,21.9,-0.03135,2e-05,4.82765]
[1778853884880,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853885436,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853885768,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853885897,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853886067,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853886376,48.37,78874.79,21.9,-0.03103,2e-05,4.78744]
[1778853886703,48.37,78884.45,21.9,-0.03083,2e-05,4.76217]
[1778853886905,48.37,78884.45,21.9,-0.03083,2e-05,4.76217]
[1778853887436,48.37,78884.45,21.9,-0.03083,2e-05,4.76217]
[1778853887037,48.37,78929.13,21.9,-0.0299,2e-05,4.64578]
[1778853887766,48.37,78929.13,21.9,-0.0299,2e-05,4.64578]
[1778853887917,48.37,78947.59,21.9,-0.02954,2e-05,4.60041]
[1778853889123,48.37,78947.59,21.9,-0.02954,2e-05,4.60041]
[1778853893955,48.37,78927.38,21.9,-0.02995,2e-05,4.65267]
[1778853896824,48.37,78929.2,21.9,-0.02992,2e-05,4.64784]
[1778853899071,48.37,78927.05,21.9,-0.02996,2e-05,4.65326]
[1778853899950,48.37,78925.55,21.9,-0.02999,2e-05,4.65706]
[1778853905040,48.37,78941.52,21.9,-0.02966,2e-05,4.61552]
[1778853910082,48.37,78932.85,21.9,-0.02984,2e-05,4.63815]
[1778853913121,48.37,78954.27,21.9,-0.0294,2e-05,4.58311]
[1778853913916,48.37,78954.27,21.9,-0.0294,2e-05,4.58311]
[1778853919164,48.38,78967.6,21.9,-0.02916,2e-05,4.55282]
[1778853921714,48.39,78959.36,21.9,-0.02935,2e-05,4.57585]
[1778853924207,48.39,78933.84,21.9,-0.02986,2e-05,4.64147]
[1778853924502,48.39,78933.84,21.9,-0.02986,2e-05,4.64147]
[1778853925196,48.39,78933.84,21.9,-0.02986,2e-05,4.64147]
[1778853925292,48.39,78933.84,21.9,-0.02986,2e-05,4.64147]
[1778853925221,48.39,78915.04,21.9,-0.03025,2e-05,4.69014]
[1778853925575,48.39,78915.04,21.9,-0.03025,2e-05,4.69014]
[1778853928077,48.39,78913.24,21.9,-0.0303,2e-05,4.69595]
[1778853928339,48.39,78916.5,21.9,-0.03023,2e-05,4.68782]
[1778853929159,48.39,78916.5,21.9,-0.03023,2e-05,4.68782]
[1778853929316,48.39,78916.5,21.9,-0.03023,2e-05,4.68782]
[1778853931486,48.39,78930.26,21.9,-0.02993,2e-05,4.64927]
[1778853932332,48.39,78930.26,21.9,-0.02993,2e-05,4.64927]
[1778853932335,48.39,78930.26,21.9,-0.02993,2e-05,4.64927]
[1778853938080,48.39,78929.56,21.9,-0.02994,2e-05,4.65073]
[1778853939319,48.39,78911.61,21.9,-0.03031,2e-05,4.69709]
[1778853939969,48.39,78911.61,21.9,-0.03031,2e-05,4.69709]
[1778853940326,48.39,78908.8,21.9,-0.03037,2e-05,4.70427]
[1778853943355,48.41,78890.89,21.9,-0.03079,2e-05,4.75701]
[1778853944179,48.41,78890.89,21.9,-0.03079,2e-05,4.75701]
[1778853947406,48.41,78903.43,21.9,-0.03053,2e-05,4.72521]
[1778853948205,48.41,78903.43,21.9,-0.03053,2e-05,4.72521]
[1778853948497,48.41,78901.48,21.9,-0.03058,2e-05,4.7306]
[1778853954442,48.42,78901.54,21.9,-0.03061,2e-05,4.73443]
[1778853954848,48.42,78901.54,21.9,-0.03061,2e-05,4.73443]
[1778853954860,48.42,78901.54,21.9,-0.03061,2e-05,4.73443]
[1778853955758,48.42,78901.54,21.9,-0.03061,2e-05,4.73443]
[1778853956360,48.42,78901.54,21.9,-0.03061,2e-05,4.73443]
[1778853956395,48.45,78887.38,21.9,-0.03097,2e-05,4.7803]
[1778853957101,48.45,78887.38,21.9,-0.03097,2e-05,4.7803]
[1778853957266,48.45,78887.38,21.9,-0.03097,2e-05,4.7803]
[1778853957277,48.45,78879.94,21.9,-0.03114,2e-05,4.80065]
[1778853959384,48.45,78895.21,21.9,-0.03082,2e-05,4.76087]
[1778853963516,48.46,78897.85,21.9,-0.03077,2e-05,4.75466]
[1778853964809,48.46,78900.94,21.9,-0.0307,2e-05,4.74679]
[1778853967261,48.46,78898.05,21.9,-0.03077,2e-05,4.75486]
[1778853967386,48.46,78885.84,21.9,-0.03103,2e-05,4.78731]
[1778853967482,48.46,78885.84,21.9,-0.03103,2e-05,4.78731]
[1778853967790,48.46,78885.84,21.9,-0.03103,2e-05,4.78731]
[1778853970560,48.47,78861.81,21.9,-0.03156,2e-05,4.85302]
[1778853975595,48.48,78861.45,21.9,-0.03159,2e-05,4.85717]
[1778853977662,48.48,78864.43,21.9,-0.03153,2e-05,4.84989]
[1778853977892,48.48,78864.43,21.9,-0.03153,2e-05,4.84989]
[1778853977988,48.48,78864.43,21.9,-0.03153,2e-05,4.84989]
[1778853977989,48.48,78864.43,21.9,-0.03153,2e-05,4.84989]
[1778853978098,48.48,78869.93,21.9,-0.03142,2e-05,4.83595]
[1778853983894,48.48,78876.28,21.9,-0.03129,2e-05,4.81971]
[1778853984713,48.48,78877.88,21.9,-0.03125,2e-05,4.8156]
[1778853984959,48.48,78873.4,21.9,-0.03135,2e-05,4.82758]
[1778853986896,48.49,78855.32,21.9,-0.03175,2e-05,4.87701]
[1778853992739,48.5,78850.21,21.9,-0.03187,2e-05,4.89167]
[1778853997778,48.51,78840.91,21.9,-0.03209,2e-05,4.91937]
[1778854000799,48.51,78822.64,21.9,-0.0325,2e-05,4.97008]
[1778854005838,48.52,78823.48,21.9,-0.0325,2e-05,4.96993]
[1778854007850,48.52,78838.04,21.9,-0.03219,2e-05,4.93162]
[1778854012864,48.52,78846.78,21.9,-0.03202,2e-05,4.91027]
[1778854017751,48.53,78864.48,21.9,-0.03166,2e-05,4.86644]
[1778854017891,48.53,78864.48,21.9,-0.03166,2e-05,4.86644]
[1778854018085,48.53,78864.48,21.9,-0.03166,2e-05,4.86644]
[1778854018181,48.53,78864.48,21.9,-0.03166,2e-05,4.86644]
[1778854018322,48.53,78864.48,21.9,-0.03166,2e-05,4.86644]
[1778854018414,48.54,78884.32,21.9,-0.03124,2e-05,4.81396]
[1778854018713,48.54,78884.32,21.9,-0.03124,2e-05,4.81396]
[1778854019391,48.54,78884.32,21.9,-0.03124,2e-05,4.81396]
[1778854019394,48.54,78888.12,21.9,-0.03116,2e-05,4.80405]
[1778854019855,48.54,78888.12,21.9,-0.03116,2e-05,4.80405]
[1778854020195,48.54,78880.62,21.9,-0.03132,2e-05,4.82385]
[1778854022111,48.54,78882.51,21.9,-0.03128,2e-05,4.81903]
[1778854022194,48.54,78882.51,21.9,-0.03128,2e-05,4.81903]
[1778854023828,48.54,78879.34,21.9,-0.03135,2e-05,4.82751]
[1778854024190,48.54,78879.34,21.9,-0.03135,2e-05,4.82751]
[1778854024209,48.54,78879.34,21.9,-0.03135,2e-05,4.82751]
[1778854025142,48.54,78878.77,21.9,-0.03137,2e-05,4.82979]
[1778854028205,48.54,78888.57,21.9,-0.03116,2e-05,4.80409]
[1778854031157,48.54,78895.05,21.9,-0.03103,2e-05,4.78739]
[1778854032926,48.54,78898.21,21.9,-0.03097,2e-05,4.77937]
[1778854034812,48.54,78894.92,21.9,-0.03104,2e-05,4.78833]
[1778854035436,48.54,78894.92,21.9,-0.03104,2e-05,4.78833]
[1778854035078,48.54,78898.41,21.9,-0.03096,2e-05,4.77932]
[1778854036131,48.54,78898.41,21.9,-0.03096,2e-05,4.77932]
[1778854036326,48.54,78898.41,21.9,-0.03096,2e-05,4.77932]
[1778854036405,48.55,78898.66,21.9,-0.03097,2e-05,4.77956]
[1778854038099,48.55,78913.28,21.9,-0.03066,2e-05,4.74144]
[1778854040114,48.55,78915.19,21.9,-0.03062,2e-05,4.73666]
[1778854040160,48.55,78915.19,21.9,-0.03062,2e-05,4.73666]
[1778854043723,48.55,78915.86,21.9,-0.03062,2e-05,4.73586]
[1778854044180,48.55,78915.86,21.9,-0.03062,2e-05,4.73586]
[1778854045366,48.55,78918.42,21.9,-0.03057,2e-05,4.72965]
[1778854046642,48.55,78929.09,21.9,-0.03035,2e-05,4.70243]
[1778854046814,48.55,78929.09,21.9,-0.03035,2e-05,4.70243]
[1778854047199,48.55,78929.09,21.9,-0.03035,2e-05,4.70243]
[1778854047405,48.55,78929.09,21.9,-0.03035,2e-05,4.70243]
[1778854048147,48.55,78925.06,21.9,-0.03043,2e-05,4.71271]
[1778854048348,48.55,78925.06,21.9,-0.03043,2e-05,4.71271]
[1778854048692,48.55,78927.81,21.9,-0.03038,2e-05,4.70585]
[1778854048805,48.55,78927.81,21.9,-0.03038,2e-05,4.70585]
[1778854049351,48.55,78927.81,21.9,-0.03038,2e-05,4.70585]
[1778854049372,48.55,78937.15,21.9,-0.03019,2e-05,4.68194]
[1778854049771,48.55,78937.15,21.9,-0.03019,2e-05,4.68194]
[1778854050211,48.55,78937.15,21.9,-0.03019,2e-05,4.68194]
[1778854050897,48.55,78939.43,21.9,-0.03014,2e-05,4.6759]
[1778854051191,48.55,78928.92,21.9,-0.03034,2e-05,4.70047]
[1778854051576,48.55,78928.92,21.9,-0.03034,2e-05,4.70047]
[1778854052364,48.55,78924.31,21.9,-0.03044,2e-05,4.71261]
[1778854052983,48.55,78924.31,21.9,-0.03044,2e-05,4.71261]
[1778854053205,48.55,78929.12,21.9,-0.03034,2e-05,4.70012]
[1778854054940,48.55,78923.34,21.9,-0.03046,2e-05,4.71541]
[1778854054965,48.55,78923.34,21.9,-0.03046,2e-05,4.71541]
[1778854054991,48.55,78923.34,21.9,-0.03046,2e-05,4.71541]
[1778854055241,48.55,78923.34,21.9,-0.03046,2e-05,4.71541]
[1778854055914,48.55,78910.86,21.9,-0.03072,2e-05,4.74824]
[1778854057239,48.56,78908.35,21.9,-0.03077,2e-05,4.75508]
[1778854057352,48.56,78908.35,21.9,-0.03077,2e-05,4.75508]
[1778854058255,48.56,78914.4,21.9,-0.03065,2e-05,4.73971]
[1778854064282,48.56,78916.58,21.9,-0.03062,2e-05,4.73578]
[1778854066773,48.56,78915.14,21.9,-0.03065,2e-05,4.74]
[1778854068105,48.56,78915.96,21.9,-0.03064,2e-05,4.73809]
[1778854069875,48.57,78900.38,21.9,-0.03098,2e-05,4.781]
[1778854070324,48.57,78897.27,21.9,-0.03105,2e-05,4.78992]
[1778854071431,48.57,78897.27,21.9,-0.03105,2e-05,4.78992]
[1778854071488,48.57,78897.27,21.9,-0.03105,2e-05,4.78992]
[1778854071527,48.58,78899.46,21.9,-0.03101,2e-05,4.78491]
[1778854074633,48.58,78901.14,21.9,-0.03098,2e-05,4.78096]
[1778854078108,48.58,78901.8,21.9,-0.03097,2e-05,4.77967]
[1778854080751,48.58,78904.43,21.9,-0.03092,2e-05,4.7731]
[1778854080767,48.58,78904.43,21.9,-0.03092,2e-05,4.7731]
[1778854082676,48.58,78915.09,21.9,-0.0307,2e-05,4.74569]
[1778854083516,48.58,78915.09,21.9,-0.0307,2e-05,4.74569]
[1778854083697,48.58,78924.51,21.9,-0.0305,2e-05,4.72136]
[1778854084737,48.58,78927.32,21.9,-0.03045,2e-05,4.71431]
[1778854085436,48.58,78929.95,21.9,-0.03039,2e-05,4.70727]
[1778854087455,48.58,78947.5,21.9,-0.03003,2e-05,4.66151]
[1778854090449,48.58,78956.35,21.9,-0.02985,2e-05,4.63852]
[1778854090526,48.58,78956.35,21.9,-0.02985,2e-05,4.63852]
[1778854096129,48.58,78954.35,21.9,-0.02988,2e-05,4.64325]
[1778854100815,48.58,78963.08,21.9,-0.0297,2e-05,4.62057]
[1778854101735,48.58,78950.63,21.9,-0.02996,2e-05,4.65249]
[1778854102714,48.58,78954.88,21.9,-0.02987,2e-05,4.64142]
[1778854103440,48.58,78954.88,21.9,-0.02987,2e-05,4.64142]
[1778854105524,48.58,78958.51,21.9,-0.02979,2e-05,4.632]
[1778854105715,48.58,78956.85,21.9,-0.02983,2e-05,4.63621]
[1778854108515,48.58,78964.4,21.9,-0.02967,2e-05,4.61674]
[1778854108732,48.58,78961.41,21.9,-0.02973,2e-05,4.62437]
[1778854114362,48.57,78956.83,21.9,-0.02981,2e-05,4.63327]
[1778854120801,48.57,78978.42,21.9,-0.02937,2e-05,4.57788]
[1778854126039,48.57,78971.49,21.9,-0.02951,2e-05,4.59574]
[1778854131196,48.57,78965.09,21.9,-0.02964,2e-05,4.6121]
[1778854134798,48.57,78980.64,21.9,-0.02933,2e-05,4.57247]
[1778854136745,48.58,78983.67,21.9,-0.02927,2e-05,4.56484]
[1778854136790,48.58,78983.67,21.9,-0.02927,2e-05,4.56484]
[1778854136791,48.58,78983.67,21.9,-0.02927,2e-05,4.56484]
[1778854139230,48.58,78992.16,21.9,-0.0291,2e-05,4.5435]
[1778854142530,48.58,78989.37,21.9,-0.02916,2e-05,4.55089]
[1778854143442,48.58,79007.31,21.9,-0.0288,2e-05,4.506]
[1778854146453,48.58,79015.87,21.9,-0.02864,2e-05,4.48474]
[1778854151673,48.58,79016.6,21.9,-0.02863,2e-05,4.48398]
[1778854154209,48.58,79033.84,21.9,-0.0283,2e-05,4.44166]
[1778854157099,48.59,79052.15,21.9,-0.02795,2e-05,4.39729]
[1778854158697,48.59,79059.95,21.9,-0.0278,2e-05,4.37844]
[1778854158571,48.59,79080.36,21.9,-0.02742,2e-05,4.32932]
[1778854158968,48.59,79080.36,21.9,-0.02742,2e-05,4.32932]
[1778854160549,48.59,79080.73,21.9,-0.02741,2e-05,4.32842]
[1778854161140,48.61,79101.05,21.9,-0.02707,2e-05,4.28456]
[1778854164090,48.63,79105.07,21.9,-0.02705,2e-05,4.28174]
[1778854164614,48.63,79105.07,21.9,-0.02705,2e-05,4.28174]
[1778854164677,48.65,79087.52,21.9,-0.02742,2e-05,4.32925]
[1778854165665,48.66,79067.67,21.9,-0.02783,2e-05,4.38181]
[1778854167276,48.66,79068.58,21.9,-0.02781,2e-05,4.37957]
[1778854167579,48.66,79068.58,21.9,-0.02781,2e-05,4.37957]
[1778854167670,48.66,79068.58,21.9,-0.02781,2e-05,4.37957]
[1778854169056,48.68,79092.47,21.9,-0.02742,2e-05,4.32956]
[1778854172516,48.69,79096.45,21.9,-0.02734,2e-05,4.31829]
[1778854172708,48.69,79096.45,21.9,-0.02734,2e-05,4.31829]
[1778854173462,48.69,79120.04,21.9,-0.0269,2e-05,4.26223]
[1778854174572,48.69,79141.03,21.9,-0.02652,2e-05,4.21318]
[1778854179000,48.76,79155.4,21.9,-0.02642,2e-05,4.1997]
[1778854182363,48.77,79126.27,21.9,-0.02697,2e-05,4.27213]
[1778854185399,48.77,79102.39,21.9,-0.02743,2e-05,4.33151]
[1778854188233,48.81,79095.79,21.9,-0.02765,2e-05,4.36015]
[1778854190519,48.83,79094.79,21.9,-0.02771,2e-05,4.36695]
[1778854196054,48.86,79091.57,21.9,-0.02786,2e-05,4.38643]
[1778854199281,48.9,79074.27,21.9,-0.02829,2e-05,4.44194]
[1778854201398,48.91,79092.95,21.9,-0.02795,2e-05,4.39903]
[1778854203315,48.92,79117.68,21.9,-0.02751,2e-05,4.34199]
[1778854205850,48.92,79114.7,21.9,-0.02757,2e-05,4.34998]
[1778854209423,48.94,79132.04,21.9,-0.02728,2e-05,4.31332]
[1778854215419,48.95,79124.61,21.9,-0.02744,2e-05,4.33356]
[1778854220489,48.96,79129.03,21.9,-0.02738,2e-05,4.3255]
[1778854225476,48.96,79149.08,21.9,-0.02702,2e-05,4.27956]
[1778854225560,48.96,79149.08,21.9,-0.02702,2e-05,4.27956]
[1778854231281,48.97,79143.01,21.9,-0.02716,2e-05,4.29716]
[1778854237551,48.98,79138.2,21.9,-0.02725,2e-05,4.30848]
[1778854238865,48.98,79118.47,21.9,-0.02763,2e-05,4.35762]
[1778854247635,49.0,79115.49,21.9,-0.02771,2e-05,4.36816]
[1778854252670,49.0,79119.21,21.9,-0.02765,2e-05,4.36095]
[1778854257705,49.01,79114.58,21.9,-0.02776,2e-05,4.37406]
[1778854261733,49.01,79097.26,21.9,-0.0281,2e-05,4.41777]
[1778854262382,49.01,79097.26,21.9,-0.0281,2e-05,4.41777]
[1778854266371,49.02,79080.49,21.9,-0.02845,2e-05,4.46264]
[1778854268863,49.02,79060.33,21.9,-0.02884,2e-05,4.51322]
[1778854273822,49.03,79075.93,21.9,-0.02854,2e-05,4.47511]
[1778854278866,49.03,79059.51,21.9,-0.02887,2e-05,4.51676]
[1778854280850,49.03,79059.51,21.9,-0.02887,2e-05,4.51676]
[1778854282154,49.03,79035.68,21.9,-0.02934,2e-05,4.57668]
[1778854287953,49.03,79036.23,21.9,-0.02933,2e-05,4.57538]
[1778854293962,49.03,79048.65,21.9,-0.02908,2e-05,4.54198]
[1778854298976,49.03,79040.08,21.9,-0.02925,2e-05,4.5639]
[1778854298978,49.03,79040.08,21.9,-0.02925,2e-05,4.5639]
[1778854299214,49.03,79040.08,21.9,-0.02925,2e-05,4.5639]
[1778854301654,49.03,79043.74,21.9,-0.02918,2e-05,4.55483]
[1778854305062,49.03,79066.37,21.9,-0.02874,2e-05,4.49888]
[1778854310549,49.04,79071.96,21.9,-0.02863,2e-05,4.48579]
[1778854316139,49.04,79080.63,21.9,-0.02847,2e-05,4.46567]
[1778854318159,49.04,79097.92,21.9,-0.02814,2e-05,4.42353]
[1778854320515,49.04,79096.96,21.9,-0.02817,2e-05,4.42618]
[1778854325810,49.05,79086.64,21.9,-0.02838,2e-05,4.45319]
[1778854331250,49.05,79085.78,21.9,-0.0284,2e-05,4.45662]
[1778854332137,49.05,79085.78,21.9,-0.0284,2e-05,4.45662]
[1778854337292,49.06,79064.23,21.9,-0.02883,2e-05,4.51138]
[1778854340337,49.06,79063.08,21.9,-0.02886,2e-05,4.51446]
[1778854340513,49.06,79063.08,21.9,-0.02886,2e-05,4.51446]
[1778854344347,49.06,79086.01,21.9,-0.02842,2e-05,4.45825]
[1778854346976,49.06,79088.77,21.9,-0.02836,2e-05,4.45166]
[1778854350388,49.06,79112.23,21.9,-0.02792,2e-05,4.39547]
[1778854355423,49.07,79113.82,21.9,-0.02789,2e-05,4.39065]
[1778854357437,49.07,79139.62,21.9,-0.02741,2e-05,4.32871]
[1778854362760,49.08,79152.3,21.9,-0.02719,2e-05,4.29991]
[1778854364455,49.08,79162.75,21.9,-0.027,2e-05,4.27581]
[1778854365979,49.08,79167.54,21.9,-0.02691,2e-05,4.26486]
[1778854365999,49.08,79184.72,21.9,-0.02661,2e-05,4.22503]
[1778854367388,49.09,79186.85,21.9,-0.02657,2e-05,4.22059]
[1778854367756,49.09,79186.85,21.9,-0.02657,2e-05,4.22059]
[1778854367821,49.09,79186.85,21.9,-0.02657,2e-05,4.22059]
[1778854367872,49.09,79187.34,21.9,-0.02656,2e-05,4.21937]
[1778854371955,49.08,79188.5,21.9,-0.02653,2e-05,4.21548]
[1778854377590,49.05,79193.75,21.9,-0.02637,2e-05,4.19443]
[1778854380126,49.05,79194.9,21.9,-0.02634,2e-05,4.19066]
[1778854380424,49.05,79194.9,21.9,-0.02634,2e-05,4.19066]
[1778854380614,49.05,79219.07,21.9,-0.0259,2e-05,4.13342]
[1778854381527,49.05,79219.07,21.9,-0.0259,2e-05,4.13342]
[1778854383576,49.02,79246.12,21.9,-0.02536,2e-05,4.06165]
[1778854384464,49.01,79245.94,21.9,-0.02534,2e-05,4.05912]
[1778854384539,49.01,79245.94,21.9,-0.02534,2e-05,4.05912]
[1778854387509,48.99,79258.73,21.9,-0.02507,2e-05,4.02408]
[1778854387526,48.99,79258.73,21.9,-0.02507,2e-05,4.02408]
[1778854387559,48.99,79258.73,21.9,-0.02507,2e-05,4.02408]
[1778854390285,48.97,79246.96,21.9,-0.02522,2e-05,4.04381]
[1778854390583,48.97,79246.96,21.9,-0.02522,2e-05,4.04381]
[1778854390625,48.97,79246.96,21.9,-0.02522,2e-05,4.04381]
[1778854392778,48.96,79242.74,21.9,-0.02528,2e-05,4.05082]
[1778854393641,48.96,79247.04,21.9,-0.0252,2e-05,4.04036]
[1778854396413,48.95,79237.11,21.9,-0.02535,2e-05,4.06015]
[1778854396654,48.95,79237.11,21.9,-0.02535,2e-05,4.06015]
[1778854396961,48.95,79237.11,21.9,-0.02535,2e-05,4.06015]
[1778854400733,48.93,79244.17,21.9,-0.02518,2e-05,4.03832]
[1778854403611,48.93,79247.61,21.9,-0.02512,2e-05,4.02965]
[1778854403742,48.93,79247.61,21.9,-0.02512,2e-05,4.02965]
[1778854408306,48.92,79267.31,21.9,-0.02475,2e-05,3.98145]
[1778854408326,48.92,79267.31,21.9,-0.02475,2e-05,3.98145]
[1778854409126,48.91,79271.5,21.9,-0.02467,2e-05,3.97044]
[1778854409595,48.91,79271.5,21.9,-0.02467,2e-05,3.97044]
[1778854409775,48.91,79271.5,21.9,-0.02467,2e-05,3.97044]
[1778854410089,48.91,79271.5,21.9,-0.02467,2e-05,3.97044]
[1778854410285,48.91,79275.08,21.9,-0.0246,2e-05,3.96103]
[1778854412323,48.9,79290.83,21.9,-0.0243,2e-05,3.9213]
[1778854417418,48.9,79297.02,21.9,-0.02419,2e-05,3.90631]
[1778854420490,48.9,79281.51,21.9,-0.02445,2e-05,3.9404]
[1778854421075,48.89,79260.68,21.9,-0.0248,2e-05,3.98677]
[1778854424946,48.89,79241.97,21.9,-0.02512,2e-05,4.02883]
[1778854425916,48.89,79241.97,21.9,-0.02512,2e-05,4.02883]
[1778854427917,48.89,79220.33,21.9,-0.0255,2e-05,4.07826]
[1778854428312,48.89,79211.86,21.9,-0.02564,2e-05,4.09762]
[1778854428342,48.89,79211.86,21.9,-0.02564,2e-05,4.09762]
[1778854428360,48.89,79211.86,21.9,-0.02564,2e-05,4.09762]
[1778854428974,48.89,79204.21,21.9,-0.02578,2e-05,4.1156]
[1778854429448,48.89,79204.21,21.9,-0.02578,2e-05,4.1156]
[1778854429535,48.89,79204.21,21.9,-0.02578,2e-05,4.1156]
[1778854430068,48.89,79199.26,21.9,-0.02587,2e-05,4.12677]
[1778854436023,48.88,79194.53,21.9,-0.02593,2e-05,4.13527]
[1778854440268,48.87,79182.06,21.9,-0.02614,2e-05,4.16279]
[1778854446093,48.87,79193.26,21.9,-0.02592,2e-05,4.13368]
[1778854450123,48.86,79210.77,21.9,-0.0256,2e-05,4.09124]
[1778854455158,48.85,79209.18,21.9,-0.02561,2e-05,4.09323]
[1778854460193,48.85,79205.53,21.9,-0.02566,2e-05,4.09987]
[1778854465320,48.84,79215.91,21.9,-0.02547,2e-05,4.07437]
[1778854471363,48.84,79206.11,21.9,-0.02563,2e-05,4.09527]
[1778854477622,48.83,79207.34,21.9,-0.02558,2e-05,4.0879]
[1778854483360,48.82,79204.27,21.9,-0.02561,2e-05,4.09249]
[1778854489132,48.82,79197.07,21.9,-0.02573,2e-05,4.10781]
[1778854493610,48.81,79203.87,21.9,-0.02559,2e-05,4.09006]
[1778854493794,48.81,79203.87,21.9,-0.02559,2e-05,4.09006]
[1778854501723,48.81,79224.62,21.9,-0.02521,2e-05,4.0399]
[1778854507825,48.8,79211.35,21.9,-0.02543,2e-05,4.06871]
[1778854512836,48.8,79210.88,21.9,-0.02543,2e-05,4.06824]
[1778854513249,48.79,79209.92,21.9,-0.02544,2e-05,4.06982]
[1778854514344,48.79,79204.89,21.9,-0.02553,2e-05,4.08151]
[1778854515264,48.79,79190.23,21.9,-0.02579,2e-05,4.11539]
[1778854517955,48.79,79195.37,21.9,-0.02569,2e-05,4.10259]
[1778854518279,48.79,79192.92,21.9,-0.02573,2e-05,4.10755]
[1778854523642,48.78,79196.51,21.9,-0.02565,2e-05,4.09714]
[1778854526810,48.78,79173.53,21.9,-0.02605,2e-05,4.14995]
[1778854532168,48.77,79163.3,21.9,-0.02623,2e-05,4.1723]
[1778854537553,48.68,79165.3,21.9,-0.02596,2e-05,4.13669]
[1778854537663,48.68,79165.3,21.9,-0.02596,2e-05,4.13669]
[1778854537952,48.68,79165.3,21.9,-0.02596,2e-05,4.13669]
[1778854539286,48.67,79184.67,21.9,-0.02558,2e-05,4.08675]
[1778854539965,48.67,79184.67,21.9,-0.02558,2e-05,4.08675]
[1778854544152,48.66,79202.48,21.9,-0.02526,2e-05,4.04438]
[1778854550867,48.66,79196.49,21.9,-0.02535,2e-05,4.05596]
[1778854555902,48.65,79197.77,21.9,-0.02531,2e-05,4.05175]
[1778854561069,48.65,79202.0,21.9,-0.02523,2e-05,4.04096]
[1778854566853,48.65,79207.26,21.9,-0.02513,2e-05,4.02762]
[1778854570344,48.64,79219.12,21.9,-0.02492,2e-05,3.9995]
[1778854570825,48.64,79219.12,21.9,-0.02492,2e-05,3.9995]
[1778854571015,48.64,79236.11,21.9,-0.02462,2e-05,3.96041]
[1778854576053,48.64,79229.73,21.9,-0.02473,2e-05,3.97442]
[1778854580826,48.64,79218.26,21.9,-0.02492,2e-05,4.00021]
[1778854586124,48.64,79214.4,21.9,-0.02498,2e-05,4.00817]
[1778854591161,48.63,79203.01,21.9,-0.02516,2e-05,4.03098]
[1778854592178,48.63,79203.01,21.9,-0.02516,2e-05,4.03098]
[1778854598143,48.63,79200.33,21.9,-0.0252,2e-05,4.03567]
[1778854603245,48.62,79195.77,21.9,-0.02527,2e-05,4.0448]
[1778854603313,48.62,79195.77,21.9,-0.02527,2e-05,4.0448]
[1778854608330,48.62,79187.61,21.9,-0.0254,2e-05,4.06248]
[1778854609287,48.62,79172.22,21.9,-0.02567,2e-05,4.09814]
[1778854610251,48.62,79172.22,21.9,-0.02567,2e-05,4.09814]
[1778854615329,48.6,79161.77,21.9,-0.02582,2e-05,4.11699]
[1778854619357,48.59,79185.9,21.9,-0.02538,2e-05,4.05911]
[1778854624392,48.59,79193.0,21.9,-0.02524,2e-05,4.04135]
[1778854626974,48.59,79211.31,21.9,-0.02492,2e-05,3.9984]
[1778854627407,48.59,79211.31,21.9,-0.02492,2e-05,3.9984]
[1778854629278,48.59,79216.82,21.9,-0.02482,2e-05,3.98573]
[1778854634020,48.59,79237.6,21.9,-0.02445,2e-05,3.93743]
[1778854636484,48.59,79235.8,21.9,-0.02448,2e-05,3.94146]
[1778854641528,48.59,79258.92,21.9,-0.02409,2e-05,3.88878]
[1778854646515,48.59,79262.11,21.9,-0.02403,2e-05,3.88182]
[1778854648466,48.59,79239.04,21.9,-0.02443,2e-05,3.93399]
[1778854653516,48.59,79246.27,21.9,-0.02429,2e-05,3.91509]
[1778854656700,48.59,79233.7,21.9,-0.0245,2e-05,3.94354]
[1778854661895,48.58,79237.93,21.9,-0.02443,2e-05,3.93337]
[1778854663910,48.58,79256.15,21.9,-0.02411,2e-05,3.89195]
[1778854668944,48.58,79262.53,21.9,-0.024,2e-05,3.87718]
[1778854673979,48.58,79258.54,21.9,-0.02407,2e-05,3.8864]
[1778854679033,48.58,79262.73,21.9,-0.024,2e-05,3.87716]
[1778854680357,48.58,79258.68,21.9,-0.02407,2e-05,3.8864]
[1778854688109,48.58,79252.32,21.9,-0.02418,2e-05,3.90097]
[1778854693114,48.58,79234.99,21.9,-0.02448,2e-05,3.94026]
[1778854695246,48.58,79236.33,21.9,-0.02446,2e-05,3.93715]
[1778854701170,48.58,79248.22,21.9,-0.02425,2e-05,3.90955]
[1778854703184,48.58,79267.26,21.9,-0.02392,2e-05,3.86666]
[1778854707212,48.58,79248.15,21.9,-0.02425,2e-05,3.90998]
[1778854712247,48.58,79234.22,21.9,-0.02447,2e-05,3.9391]
[1778854717282,48.58,79244.23,21.9,-0.0243,2e-05,3.91621]
[1778854718023,48.58,79244.23,21.9,-0.0243,2e-05,3.91621]
[1778854718273,48.58,79244.23,21.9,-0.0243,2e-05,3.91621]
[1778854718765,48.58,79254.64,21.9,-0.02412,2e-05,3.89265]
[1778854722875,48.58,79249.71,21.9,-0.02421,2e-05,3.90386]
[1778854726347,48.58,79279.5,21.9,-0.02371,2e-05,3.8371]
[1778854731383,48.58,79266.68,21.9,-0.02393,2e-05,3.86637]
[1778854736418,48.59,79257.54,21.9,-0.02409,2e-05,3.8885]
[1778854741453,48.59,79272.71,21.9,-0.02384,2e-05,3.85456]
[1778854747159,48.6,79282.33,21.9,-0.02369,2e-05,3.83536]
[1778854752531,48.6,79270.29,21.9,-0.02391,2e-05,3.86378]
[1778854756559,48.6,79248.21,21.9,-0.02428,2e-05,3.91367]
[1778854761594,48.6,79225.56,21.9,-0.02467,2e-05,3.96464]
[1778854766629,48.6,79227.69,21.9,-0.02463,2e-05,3.95918]
[1778854771664,48.59,79218.21,21.9,-0.02475,2e-05,3.97543]
[1778854776699,48.57,79221.95,21.9,-0.02465,2e-05,3.96147]
[1778854781714,48.57,79219.93,21.9,-0.02468,2e-05,3.96569]
[1778854786774,48.56,79208.2,21.9,-0.02487,2e-05,3.99034]
[1778854791809,48.56,79204.47,21.9,-0.02492,2e-05,3.99696]
[1778854793822,48.56,79187.99,21.9,-0.02521,2e-05,4.0347]
[1778854797776,48.55,79180.7,21.9,-0.02533,2e-05,4.05095]
[1778854800872,48.55,79203.67,21.9,-0.02492,2e-05,3.99677]
[1778854802886,48.55,79182.5,21.9,-0.02529,2e-05,4.0454]
[1778854807921,48.55,79179.76,21.9,-0.02533,2e-05,4.05064]
[1778854812956,48.54,79173.29,21.9,-0.02543,2e-05,4.06452]
[1778854817991,48.54,79177.16,21.9,-0.02536,2e-05,4.05418]
[1778854823030,48.53,79178.36,21.9,-0.02532,2e-05,4.05012]
[1778854828064,48.53,79176.73,21.9,-0.02534,2e-05,4.05269]
[1778854833099,48.53,79181.35,21.9,-0.02524,2e-05,4.03826]
[1778854838134,48.52,79186.42,21.9,-0.02514,2e-05,4.02538]
[1778854843169,48.52,79171.65,21.9,-0.02539,2e-05,4.05869]
[1778854846192,48.52,79189.43,21.9,-0.02507,2e-05,4.01661]
[1778854850218,48.51,79169.36,21.9,-0.02542,2e-05,4.06249]
[1778854855521,48.51,79180.95,21.9,-0.02521,2e-05,4.0345]
[1778854860159,48.51,79191.79,21.9,-0.02501,2e-05,4.0082]
[1778854866330,48.5,79192.81,21.9,-0.02497,2e-05,4.00319]
[1778854871555,48.5,79183.86,21.9,-0.02512,2e-05,4.02314]
[1778854876846,48.49,79197.51,21.9,-0.02488,2e-05,3.99056]
[1778854882573,48.49,79194.55,21.9,-0.02492,2e-05,3.99672]
[1778854888960,48.48,79209.43,21.9,-0.02465,2e-05,3.96034]
[1778854893525,48.48,79179.52,21.9,-0.02515,2e-05,4.02628]
[1778854898560,48.48,79180.75,21.9,-0.02512,2e-05,4.02236]
[1778854903595,48.47,79167.06,21.9,-0.02536,2e-05,4.05318]
[1778854904387,48.47,79167.06,21.9,-0.02536,2e-05,4.05318]
[1778854906327,48.47,79163.01,21.9,-0.02543,2e-05,4.06212]
[1778854906620,48.46,79145.3,21.9,-0.02573,2e-05,4.10102]
[1778854912326,48.45,79156.12,21.9,-0.0255,2e-05,4.07132]
[1778854917696,48.44,79147.25,21.9,-0.02564,2e-05,4.09027]
[1778854922735,48.43,79150.58,21.9,-0.02555,2e-05,4.07791]
[1778854927772,48.43,79151.92,21.9,-0.02552,2e-05,4.07339]
[1778854932443,48.42,79141.92,21.9,-0.02569,2e-05,4.09573]
[1778854932581,48.42,79141.92,21.9,-0.02569,2e-05,4.09573]
[1778854932774,48.42,79138.23,21.9,-0.02575,2e-05,4.1041]
[1778854933649,48.42,79116.03,21.9,-0.02615,2e-05,4.15627]
[1778854935622,48.42,79114.04,21.9,-0.02619,2e-05,4.16101]
[1778854935700,48.42,79113.92,21.9,-0.02619,2e-05,4.16087]
[1778854941689,48.41,79113.85,21.9,-0.02617,2e-05,4.15892]
[1778854941789,48.41,79117.46,21.9,-0.0261,2e-05,4.14992]
[1778854944822,48.4,79137.55,21.9,-0.0257,2e-05,4.09772]
[1778854946993,48.39,79142.81,21.9,-0.02558,2e-05,4.08203]
[1778854947801,48.38,79143.1,21.9,-0.02556,2e-05,4.07863]
[1778854951192,48.37,79151.77,21.9,-0.0254,2e-05,4.05755]
[1778854951818,48.37,79148.15,21.9,-0.02545,2e-05,4.06336]
[1778854951854,48.37,79148.15,21.9,-0.02545,2e-05,4.06336]
[1778854954326,48.37,79147.48,21.9,-0.02545,2e-05,4.06445]
[1778854954833,48.37,79145.03,21.9,-0.0255,2e-05,4.0697]
[1778854957507,48.37,79150.32,21.9,-0.0254,2e-05,4.05707]
[1778854963020,48.36,79159.09,21.9,-0.02523,2e-05,4.03508]
[1778854968056,48.36,79155.91,21.9,-0.02528,2e-05,4.04157]
[1778854970354,48.36,79133.27,21.9,-0.02568,2e-05,4.09422]
[1778854971490,48.36,79133.27,21.9,-0.02568,2e-05,4.09422]
[1778854976183,48.36,79153.53,21.9,-0.02531,2e-05,4.04514]
[1778854982157,48.35,79159.05,21.9,-0.0252,2e-05,4.03115]
[1778854986192,48.35,79181.18,21.9,-0.02481,2e-05,3.9793]
[1778854987635,48.35,79181.18,21.9,-0.02481,2e-05,3.9793]
[1778854991600,48.35,79198.94,21.9,-0.02449,2e-05,3.9381]
[1778854998275,48.35,79203.87,21.9,-0.02441,2e-05,3.92675]
[1778855001296,48.35,79184.93,21.9,-0.02474,2e-05,3.97019]
[1778855005918,48.35,79191.16,21.9,-0.02463,2e-05,3.95561]
[1778855008307,48.35,79185.65,21.9,-0.02472,2e-05,3.96817]
[1778855010360,48.35,79205.79,21.9,-0.02437,2e-05,3.92179]
[1778855013683,48.35,79209.27,21.9,-0.0243,2e-05,3.91144]
[1778855014388,48.35,79217.62,21.9,-0.02415,2e-05,3.89248]
[1778855019423,48.34,79220.83,21.9,-0.02408,2e-05,3.88216]
[1778855020714,48.34,79220.83,21.9,-0.02408,2e-05,3.88216]
[1778855025192,48.33,79225.58,21.9,-0.02398,2e-05,3.86901]
[1778855029387,48.32,79232.1,21.9,-0.02386,2e-05,3.85294]
[1778855029734,48.32,79232.1,21.9,-0.02386,2e-05,3.85294]
[1778855029518,48.32,79218.34,21.9,-0.02409,2e-05,3.88318]
[1778855030352,48.32,79218.34,21.9,-0.02409,2e-05,3.88318]
[1778855032436,48.32,79218.89,21.9,-0.02407,2e-05,3.8815]
[1778855032540,48.32,79216.15,21.9,-0.02412,2e-05,3.88779]
[1778855037576,48.31,79212.15,21.9,-0.02417,2e-05,3.89429]
[1778855041455,48.31,79202.18,21.9,-0.02433,2e-05,3.91543]
[1778855041604,48.31,79192.84,21.9,-0.02449,2e-05,3.93623]
[1778855044924,48.3,79190.6,21.9,-0.02453,2e-05,3.94124]
[1778855045369,48.3,79190.6,21.9,-0.02453,2e-05,3.94124]
[1778855050926,48.3,79182.53,21.9,-0.02466,2e-05,3.95891]
[1778855056709,48.3,79181.06,21.9,-0.02468,2e-05,3.96195]
[1778855061748,48.3,79181.38,21.9,-0.02467,2e-05,3.96089]
[1778855062464,48.3,79181.38,21.9,-0.02467,2e-05,3.96089]
[1778855067790,48.3,79177.16,21.9,-0.02474,2e-05,3.97009]
[1778855072825,48.3,79193.0,21.9,-0.02445,2e-05,3.93087]
[1778855077861,48.3,79199.24,21.9,-0.02434,2e-05,3.91652]
[1778855080750,48.3,79207.25,21.9,-0.0242,2e-05,3.89828]
[1778855080745,48.3,79191.44,21.9,-0.02448,2e-05,3.93434]
[1778855081888,48.3,79173.61,21.9,-0.02479,2e-05,3.97526]
[1778855085370,48.3,79175.27,21.9,-0.02476,2e-05,3.97121]
[1778855090953,48.29,79171.12,21.9,-0.02482,2e-05,3.98007]
[1778855095988,48.29,79167.48,21.9,-0.02488,2e-05,3.98792]
[1778855101551,48.29,79153.69,21.9,-0.02512,2e-05,4.01943]
[1778855101589,48.29,79153.69,21.9,-0.02512,2e-05,4.01943]
[1778855104611,48.29,79152.18,21.9,-0.02515,2e-05,4.02238]
[1778855104749,48.29,79152.18,21.9,-0.02515,2e-05,4.02238]
[1778855105277,48.29,79152.8,21.9,-0.02513,2e-05,4.02057]
[1778855105400,48.29,79152.8,21.9,-0.02513,2e-05,4.02057]
[1778855105419,48.29,79152.8,21.9,-0.02513,2e-05,4.02057]
[1778855107068,48.29,79128.75,21.9,-0.02556,2e-05,4.07642]
[1778855112402,48.28,79122.33,21.9,-0.02567,2e-05,4.09038]
[1778855112870,48.28,79122.33,21.9,-0.02567,2e-05,4.09038]
[1778855118355,48.25,79114.75,21.9,-0.02572,2e-05,4.09732]
[1778855121169,48.23,79097.29,21.9,-0.02601,2e-05,4.13458]
[1778855124959,48.23,79076.93,21.9,-0.02637,2e-05,4.18206]
[1778855130232,48.22,79074.39,21.9,-0.0264,2e-05,4.18535]
[1778855134991,48.2,79063.97,21.9,-0.02653,2e-05,4.20177]
[1778855140112,48.19,79053.13,21.9,-0.02671,2e-05,4.22526]
[1778855143134,48.19,79052.27,21.9,-0.02672,2e-05,4.22626]
[1778855143827,48.19,79052.27,21.9,-0.02672,2e-05,4.22626]
[1778855146572,48.17,79053.29,21.9,-0.02665,2e-05,4.21669]
[1778855146840,48.17,79053.29,21.9,-0.02665,2e-05,4.21669]
[1778855149271,48.16,79055.17,21.9,-0.0266,2e-05,4.21005]
[1778855149855,48.16,79055.17,21.9,-0.0266,2e-05,4.21005]
[1778855152378,48.16,79068.36,21.9,-0.02635,2e-05,4.17732]
[1778855152881,48.16,79068.36,21.9,-0.02635,2e-05,4.17732]
[1778855153897,48.15,79084.38,21.9,-0.02604,2e-05,4.13768]
[1778855154111,48.15,79084.38,21.9,-0.02604,2e-05,4.13768]
[1778855154256,48.15,79084.38,21.9,-0.02604,2e-05,4.13768]
[1778855154341,48.15,79084.38,21.9,-0.02604,2e-05,4.13768]
[1778855154884,48.15,79084.38,21.9,-0.02604,2e-05,4.13768]
[1778855154423,48.15,79103.91,21.9,-0.02568,2e-05,4.09126]
[1778855155418,48.15,79103.91,21.9,-0.02568,2e-05,4.09126]
[1778855155894,48.15,79103.91,21.9,-0.02568,2e-05,4.09126]
[1778855158357,48.15,79116.62,21.9,-0.02545,2e-05,4.06031]
[1778855160934,48.15,79118.06,21.9,-0.02541,2e-05,4.05593]
[1778855161039,48.15,79118.06,21.9,-0.02541,2e-05,4.05593]
[1778855161126,48.15,79118.06,21.9,-0.02541,2e-05,4.05593]
[1778855161613,48.15,79118.06,21.9,-0.02541,2e-05,4.05593]
[1778855162119,48.15,79131.43,21.9,-0.02517,2e-05,4.02433]
[1778855162481,48.15,79131.43,21.9,-0.02517,2e-05,4.02433]
[1778855163929,48.15,79135.32,21.9,-0.0251,2e-05,4.01524]
[1778855164149,48.15,79125.83,21.9,-0.02527,2e-05,4.03725]
[1778855165477,48.15,79117.27,21.9,-0.02542,2e-05,4.05718]
[1778855166146,48.15,79113.31,21.9,-0.02549,2e-05,4.0663]
[1778855167744,48.14,79114.49,21.9,-0.02547,2e-05,4.06327]
[1778855168157,48.14,79121.97,21.9,-0.02532,2e-05,4.04291]
[1778855171076,48.13,79118.79,21.9,-0.02537,2e-05,4.04995]
[1778855171172,48.13,79118.79,21.9,-0.02537,2e-05,4.04995]
[1778855174456,48.13,79112.51,21.9,-0.02548,2e-05,4.06404]
[1778855175190,48.13,79101.36,21.9,-0.02568,2e-05,4.09011]
[1778855180873,48.13,79084.03,21.9,-0.02598,2e-05,4.12971]
[1778855186649,48.12,79067.19,21.9,-0.02627,2e-05,4.16673]
[1778855191685,48.11,79061.89,21.9,-0.02633,2e-05,4.17485]
[1778855196725,48.1,79057.93,21.9,-0.02639,2e-05,4.18213]
[1778855201760,48.1,79070.03,21.9,-0.02615,2e-05,4.15095]
[1778855205290,48.09,79057.05,21.9,-0.02638,2e-05,4.1809]
[1778855205413,48.09,79057.05,21.9,-0.02638,2e-05,4.1809]
[1778855210823,48.08,79056.87,21.9,-0.02636,2e-05,4.17865]
[1778855214318,48.08,79056.76,21.9,-0.02636,2e-05,4.17759]
[1778855219886,48.07,79060.19,21.9,-0.02627,2e-05,4.16672]
[1778855224921,48.06,79051.66,21.9,-0.02642,2e-05,4.18515]
[1778855227825,48.06,79049.18,21.9,-0.02645,2e-05,4.19025]
[1778855232979,48.05,79048.92,21.9,-0.02644,2e-05,4.18816]
[1778855238014,48.05,79059.62,21.9,-0.02622,2e-05,4.16022]
[1778855239179,48.05,79059.62,21.9,-0.02622,2e-05,4.16022]
[1778855245064,48.04,79057.26,21.9,-0.02625,2e-05,4.16308]
[1778855250099,48.03,79061.73,21.9,-0.02615,2e-05,4.15033]
[1778855255133,48.03,79062.78,21.9,-0.0261,2e-05,4.14349]
[1778855258809,48.02,79065.35,21.9,-0.02605,2e-05,4.13663]
[1778855260168,48.02,79086.71,21.9,-0.02565,2e-05,4.08474]
[1778855265859,48.02,79077.87,21.9,-0.0258,2e-05,4.10465]
[1778855271245,48.01,79070.64,21.9,-0.02592,2e-05,4.11968]
[1778855276281,48.0,79063.32,21.9,-0.02604,2e-05,4.13542]
[1778855281317,48.0,79061.74,21.9,-0.02605,2e-05,4.13738]
[1778855286358,47.99,79058.1,21.9,-0.02611,2e-05,4.14423]
[1778855291399,47.99,79071.39,21.9,-0.02585,2e-05,4.11069]
[1778855296434,47.98,79072.29,21.9,-0.02582,2e-05,4.10699]
[1778855301469,47.98,79081.09,21.9,-0.02565,2e-05,4.08454]
[1778855302818,47.98,79081.09,21.9,-0.02565,2e-05,4.08454]
[1778855304708,47.98,79094.19,21.9,-0.02541,2e-05,4.05302]
[1778855304823,47.98,79094.19,21.9,-0.02541,2e-05,4.05302]
[1778855309933,47.97,79086.9,21.9,-0.02553,2e-05,4.06923]
[1778855310094,47.97,79084.78,21.9,-0.02557,2e-05,4.07375]
[1778855310839,47.97,79084.78,21.9,-0.02557,2e-05,4.07375]
[1778855314272,47.97,79083.11,21.9,-0.02558,2e-05,4.0745]
[1778855314862,47.97,79083.11,21.9,-0.02558,2e-05,4.0745]
[1778855319874,47.96,79090.99,21.9,-0.02543,2e-05,4.0547]
[1778855327223,47.96,79100.52,21.9,-0.02524,2e-05,4.03068]
[1778855327652,47.96,79103.39,21.9,-0.02519,2e-05,4.02376]
[1778855332687,47.91,79109.86,21.9,-0.02495,2e-05,3.99225]
[1778855337722,47.88,79103.36,21.9,-0.025,2e-05,3.99813]
[1778855342760,47.85,79093.12,21.9,-0.02511,2e-05,4.01277]
[1778855348119,47.76,79084.26,21.9,-0.02507,2e-05,4.00643]
[1778855353770,47.71,79075.95,21.9,-0.0251,2e-05,4.00963]
[1778855353837,47.67,79078.21,21.9,-0.02495,2e-05,3.99073]
[1778855354873,47.67,79078.21,21.9,-0.02495,2e-05,3.99073]
[1778855354974,47.67,79075.36,21.9,-0.025,2e-05,3.99735]
[1778855355788,47.67,79075.36,21.9,-0.025,2e-05,3.99735]
[1778855355851,47.66,79070.32,21.9,-0.02509,2e-05,4.00855]
[1778855360886,47.66,79057.44,21.9,-0.02531,2e-05,4.03695]
[1778855364046,47.66,79048.63,21.9,-0.02546,2e-05,4.05754]
[1778855364658,47.66,79039.52,21.9,-0.02563,2e-05,4.07906]
[1778855364807,47.66,79039.52,21.9,-0.02563,2e-05,4.07906]
[1778855364916,47.66,79011.27,21.9,-0.02615,2e-05,4.14698]
[1778855366311,47.65,79008.05,21.9,-0.02621,2e-05,4.15418]
[1778855368701,47.65,78991.16,21.9,-0.02652,2e-05,4.19448]
[1778855368992,47.65,78991.16,21.9,-0.02652,2e-05,4.19448]
[1778855369706,47.65,78989.03,21.9,-0.02655,2e-05,4.19924]
[1778855373263,47.63,78988.54,21.9,-0.0265,2e-05,4.19195]
[1778855376081,47.63,78995.94,21.9,-0.02636,2e-05,4.17309]
[1778855376684,47.62,79009.11,21.9,-0.02608,2e-05,4.13727]
[1778855377006,47.62,79025.91,21.9,-0.02577,2e-05,4.09648]
[1778855382044,47.61,79032.95,21.9,-0.02563,2e-05,4.07846]
[1778855382355,47.61,79032.95,21.9,-0.02563,2e-05,4.07846]
[1778855386735,47.61,79045.75,21.9,-0.02539,2e-05,4.0471]
[1778855387080,47.61,79046.09,21.9,-0.02538,2e-05,4.04613]
[1778855389229,47.61,79046.2,21.9,-0.02538,2e-05,4.04513]
[1778855390161,47.6,79044.15,21.9,-0.02541,2e-05,4.04928]
[1778855390173,47.6,79035.01,21.9,-0.02557,2e-05,4.0709]
[1778855393413,47.6,79031.97,21.9,-0.02562,2e-05,4.07754]
[1778855393658,47.6,79031.97,21.9,-0.02562,2e-05,4.07754]
[1778855393961,47.6,79031.97,21.9,-0.02562,2e-05,4.07754]
[1778855398061,47.6,79041.09,21.9,-0.02545,2e-05,4.05502]
[1778855400794,47.6,79048.15,21.9,-0.02532,2e-05,4.03776]
[1778855400965,47.6,79048.15,21.9,-0.02532,2e-05,4.03776]
[1778855401123,47.6,79048.15,21.9,-0.02532,2e-05,4.03776]
[1778855401202,47.6,79058.97,21.9,-0.02512,2e-05,4.01213]
[1778855401580,47.6,79058.97,21.9,-0.02512,2e-05,4.01213]
[1778855402208,47.6,79086.35,21.9,-0.02463,2e-05,3.94768]
[1778855402857,47.6,79086.35,21.9,-0.02463,2e-05,3.94768]
[1778855403664,47.6,79092.56,21.9,-0.02452,2e-05,3.93254]
[1778855405954,47.59,79097.02,21.9,-0.02443,2e-05,3.92109]
[1778855406613,47.59,79096.89,21.9,-0.02443,2e-05,3.92089]
[1778855410464,47.59,79109.7,21.9,-0.0242,2e-05,3.88974]
[1778855415931,47.58,79112.41,21.9,-0.02413,2e-05,3.88087]
[1778855421659,47.57,79093.62,21.9,-0.02444,2e-05,3.92216]
[1778855424621,47.57,79077.69,21.9,-0.02471,2e-05,3.9578]
[1778855427306,47.56,79064.02,21.9,-0.02495,2e-05,3.98876]
[1778855427347,47.56,79061.57,21.9,-0.02498,2e-05,3.99329]
[1778855428646,47.56,79051.04,21.9,-0.02517,2e-05,4.01753]
[1778855428876,47.56,79051.04,21.9,-0.02517,2e-05,4.01753]
[1778855430185,47.56,79047.01,21.9,-0.02524,2e-05,4.02697]
[1778855430286,47.56,79051.63,21.9,-0.02516,2e-05,4.0159]
[1778855432278,47.56,79054.43,21.9,-0.0251,2e-05,4.00927]
[1778855432431,47.55,79055.5,21.9,-0.02506,2e-05,4.00229]
[1778855433362,47.55,79055.5,21.9,-0.02506,2e-05,4.00229]
[1778855434768,47.55,79053.54,21.9,-0.02509,2e-05,4.00684]
[1778855434863,47.55,79055.98,21.9,-0.02505,2e-05,4.00098]
[1778855437467,47.54,79081.97,21.9,-0.02457,2e-05,3.93866]
[1778855439480,47.54,79102.77,21.9,-0.02419,2e-05,3.88871]
[1778855440838,47.54,79102.77,21.9,-0.02419,2e-05,3.88871]
[1778855446150,47.53,79096.85,21.9,-0.02428,2e-05,3.90005]
[1778855446352,47.53,79096.85,21.9,-0.02428,2e-05,3.90005]
[1778855446593,47.53,79096.85,21.9,-0.02428,2e-05,3.90005]
[1778855446824,47.53,79095.25,21.9,-0.0243,2e-05,3.90328]
[1778855447140,47.53,79095.25,21.9,-0.0243,2e-05,3.90328]
[1778855447239,47.53,79082.09,21.9,-0.02454,2e-05,3.93397]
[1778855449911,47.53,79080.33,21.9,-0.02457,2e-05,3.93814]
[1778855450157,47.53,79080.33,21.9,-0.02457,2e-05,3.93814]
[1778855455469,47.53,79087.87,21.9,-0.02444,2e-05,3.92067]
[1778855455996,47.53,79087.87,21.9,-0.02444,2e-05,3.92067]
[1778855456184,47.53,79087.87,21.9,-0.02444,2e-05,3.92067]
[1778855456285,47.53,79086.3,21.9,-0.02446,2e-05,3.92438]
[1778855459622,47.5,79102.34,21.9,-0.0241,2e-05,3.87612]
[1778855461805,47.49,79106.37,21.9,-0.02403,2e-05,3.86639]
[1778855464897,47.49,79105.37,21.9,-0.02404,2e-05,3.86745]
[1778855465037,47.49,79105.37,21.9,-0.02404,2e-05,3.86745]
[1778855465665,47.49,79122.53,21.9,-0.02373,2e-05,3.82725]
[1778855471364,47.48,79123.14,21.9,-0.02371,2e-05,3.82449]
[1778855471582,47.48,79118.17,21.9,-0.02379,2e-05,3.83553]
[1778855473134,47.47,79103.16,21.9,-0.02403,2e-05,3.86653]
[1778855474155,47.47,79101.04,21.9,-0.02406,2e-05,3.87101]
[1778855475170,47.47,79104.88,21.9,-0.02399,2e-05,3.86174]
[1778855475969,47.47,79106.55,21.9,-0.02396,2e-05,3.8575]
[1778855476818,47.47,79105.93,21.9,-0.02397,2e-05,3.85853]
[1778855476983,47.47,79105.93,21.9,-0.02397,2e-05,3.85853]
[1778855477022,47.47,79105.93,21.9,-0.02397,2e-05,3.85853]
[1778855478740,47.46,79108.87,21.9,-0.02391,2e-05,3.85097]
[1778855479186,47.46,79108.87,21.9,-0.02391,2e-05,3.85097]
[1778855483818,47.46,79124.02,21.9,-0.02364,2e-05,3.81455]
[1778855484369,47.46,79124.02,21.9,-0.02364,2e-05,3.81455]
[1778855487339,47.45,79124.93,21.9,-0.02362,2e-05,3.81153]
[1778855492858,47.45,79107.48,21.9,-0.02388,2e-05,3.84667]
[1778855497893,47.44,79099.06,21.9,-0.02402,2e-05,3.8641]
[1778855502928,47.42,79084.87,21.9,-0.02422,2e-05,3.89092]
[1778855504764,47.42,79081.27,21.9,-0.02428,2e-05,3.89882]
[1778855505002,47.42,79081.27,21.9,-0.02428,2e-05,3.89882]
[1778855505478,47.42,79081.27,21.9,-0.02428,2e-05,3.89882]
[1778855505121,47.42,79067.55,21.9,-0.02452,2e-05,3.93032]
[1778855506797,47.42,79060.62,21.9,-0.02464,2e-05,3.9466]
[1778855510430,47.42,79056.4,21.9,-0.02472,2e-05,3.95653]
[1778855513632,47.42,79050.73,21.9,-0.02482,2e-05,3.96985]
[1778855513951,47.42,79050.73,21.9,-0.02482,2e-05,3.96985]
[1778855514049,47.42,79050.73,21.9,-0.02482,2e-05,3.96985]
[1778855514357,47.42,79017.73,21.9,-0.02542,2e-05,4.0481]
[1778855515031,47.42,79017.73,21.9,-0.02542,2e-05,4.0481]
[1778855515125,47.42,79017.73,21.9,-0.02542,2e-05,4.0481]
[1778855516977,47.42,79016.49,21.9,-0.02544,2e-05,4.05074]
[1778855516988,47.42,79016.49,21.9,-0.02544,2e-05,4.05074]
[1778855521822,47.41,79016.72,21.9,-0.02543,2e-05,4.04938]
[1778855524198,47.41,79015.94,21.9,-0.02544,2e-05,4.05092]
[1778855524216,47.41,79015.94,21.9,-0.02544,2e-05,4.05092]
[1778855524793,47.41,79016.19,21.9,-0.02543,2e-05,4.05016]
[1778855524873,47.41,79016.19,21.9,-0.02543,2e-05,4.05016]
[1778855524962,47.41,79016.19,21.9,-0.02543,2e-05,4.05016]
[1778855525086,47.41,78996.39,21.9,-0.0258,2e-05,4.09754]
[1778855526898,47.41,78993.3,21.9,-0.02585,2e-05,4.10475]
[1778855526984,47.41,78993.3,21.9,-0.02585,2e-05,4.10475]
[1778855527041,47.41,78993.3,21.9,-0.02585,2e-05,4.10475]
[1778855528341,47.41,79008.51,21.9,-0.02557,2e-05,4.06789]
[1778855529038,47.41,79018.74,21.9,-0.02538,2e-05,4.04322]
[1778855531930,47.41,79000.59,21.9,-0.02571,2e-05,4.08619]
[1778855532990,47.41,79002.33,21.9,-0.02568,2e-05,4.08179]
[1778855533052,47.41,79002.33,21.9,-0.02568,2e-05,4.08179]
[1778855535095,47.41,78998.6,21.9,-0.02574,2e-05,4.09034]
[1778855536929,47.41,79004.28,21.9,-0.02563,2e-05,4.07625]
[1778855537077,47.41,79004.28,21.9,-0.02563,2e-05,4.07625]
[1778855542500,47.4,79001.11,21.9,-0.02568,2e-05,4.08285]
[1778855544427,47.4,78977.34,21.9,-0.02612,2e-05,4.13964]
[1778855549969,47.4,78984.57,21.9,-0.02597,2e-05,4.12048]
[1778855555387,47.39,78994.5,21.9,-0.02576,2e-05,4.09271]
[1778855556920,47.39,79001.43,21.9,-0.02563,2e-05,4.07558]
[1778855557151,47.39,79001.43,21.9,-0.02563,2e-05,4.07558]
[1778855557411,47.39,79001.43,21.9,-0.02563,2e-05,4.07558]
[1778855560440,47.39,79025.52,21.9,-0.02519,2e-05,4.01753]
[1778855560956,47.39,79026.93,21.9,-0.02516,2e-05,4.01407]
[1778855561026,47.39,79026.93,21.9,-0.02516,2e-05,4.01407]
[1778855561031,47.39,79026.93,21.9,-0.02516,2e-05,4.01407]
[1778855561442,47.39,79026.93,21.9,-0.02516,2e-05,4.01407]
[1778855563774,47.39,79035.77,21.9,-0.025,2e-05,3.99291]
[1778855565592,47.39,79039.24,21.9,-0.02494,2e-05,3.98461]
[1778855565798,47.39,79039.24,21.9,-0.02494,2e-05,3.98461]
[1778855566542,47.39,79039.24,21.9,-0.02494,2e-05,3.98461]
[1778855566771,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567099,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567102,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567109,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567114,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567220,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567507,47.39,79035.1,21.9,-0.02501,2e-05,3.99437]
[1778855567594,47.39,79026.28,21.9,-0.02517,2e-05,4.01525]
[1778855568266,47.39,79026.28,21.9,-0.02517,2e-05,4.01525]
[1778855568316,47.39,79026.28,21.9,-0.02517,2e-05,4.01525]
[1778855570275,47.39,79006.56,21.9,-0.02553,2e-05,4.06219]
[1778855570565,47.39,79006.56,21.9,-0.02553,2e-05,4.06219]
[1778855571977,47.39,79009.21,21.9,-0.02548,2e-05,4.05554]
[1778855572040,47.39,79009.21,21.9,-0.02548,2e-05,4.05554]
[1778855572581,47.39,79009.21,21.9,-0.02548,2e-05,4.05554]
[1778855581112,47.38,79018.81,21.9,-0.0253,2e-05,4.03159]
[1778855586531,47.38,79001.63,21.9,-0.02561,2e-05,4.07194]
[1778855589218,47.38,79000.59,21.9,-0.02562,2e-05,4.07409]
[1778855589407,47.38,79000.59,21.9,-0.02562,2e-05,4.07409]
[1778855589859,47.38,78993.73,21.9,-0.02575,2e-05,4.09042]
[1778855591285,47.38,79007.74,21.9,-0.02549,2e-05,4.05657]
[1778855591308,47.38,79007.74,21.9,-0.02549,2e-05,4.05657]
[1778855591571,47.38,79022.08,21.9,-0.02522,2e-05,4.02212]
[1778855592353,47.38,79022.08,21.9,-0.02522,2e-05,4.02212]
[1778855592584,47.38,79022.08,21.9,-0.02522,2e-05,4.02212]
[1778855592578,47.35,79030.63,21.9,-0.02502,2e-05,3.99463]
[1778855593584,47.35,79034.25,21.9,-0.02495,2e-05,3.98599]
[1778855595148,47.35,79033.9,21.9,-0.02495,2e-05,3.98621]
[1778855595312,47.35,79033.9,21.9,-0.02495,2e-05,3.98621]
[1778855601448,47.34,79033.85,21.9,-0.02493,2e-05,3.98275]
[1778855601547,47.34,79032.02,21.9,-0.02495,2e-05,3.9865]
[1778855605704,47.34,79013.69,21.9,-0.02528,2e-05,4.02941]
[1778855610739,47.34,78999.72,21.9,-0.02553,2e-05,4.06228]
[1778855614291,47.33,79009.65,21.9,-0.02534,2e-05,4.03579]
[1778855614529,47.33,79009.65,21.9,-0.02534,2e-05,4.03579]
[1778855614388,47.33,79012.99,21.9,-0.02527,2e-05,4.02771]
[1778855615009,47.33,79012.99,21.9,-0.02527,2e-05,4.02771]
[1778855615532,47.33,79012.99,21.9,-0.02527,2e-05,4.02771]
[1778855615621,47.33,79014.47,21.9,-0.02524,2e-05,4.02284]
[1778855618078,47.33,79008.86,21.9,-0.02534,2e-05,4.03614]
[1778855623302,47.33,78986.73,21.9,-0.02574,2e-05,4.08841]
[1778855628434,47.32,78997.9,21.9,-0.02553,2e-05,4.06067]
[1778855633910,47.32,79011.77,21.9,-0.02527,2e-05,4.02672]
[1778855636931,47.32,79012.7,21.9,-0.02525,2e-05,4.0243]
[1778855637064,47.32,79012.7,21.9,-0.02525,2e-05,4.0243]
[1778855637236,47.32,79012.7,21.9,-0.02525,2e-05,4.0243]
[1778855637265,47.32,79012.7,21.9,-0.02525,2e-05,4.0243]
[1778855637369,47.32,79030.85,21.9,-0.02492,2e-05,3.98109]
[1778855637707,47.32,79030.85,21.9,-0.02492,2e-05,3.98109]
[1778855637830,47.32,79030.85,21.9,-0.02492,2e-05,3.98109]
[1778855637944,47.32,79036.51,21.9,-0.02482,2e-05,3.9677]
[1778855638923,47.32,79036.51,21.9,-0.02482,2e-05,3.9677]
[1778855639278,47.32,79036.51,21.9,-0.02482,2e-05,3.9677]
[1778855641271,47.32,79036.64,21.9,-0.02481,2e-05,3.96624]
[1778855641340,47.32,79036.64,21.9,-0.02481,2e-05,3.96624]
[1778855644745,47.31,79033.14,21.9,-0.02485,2e-05,3.97212]
[1778855645372,47.31,79033.14,21.9,-0.02485,2e-05,3.97212]
[1778855647762,47.3,79050.15,21.9,-0.02453,2e-05,3.93046]
[1778855648400,47.3,79050.15,21.9,-0.02453,2e-05,3.93046]
[1778855648574,47.3,79050.15,21.9,-0.02453,2e-05,3.93046]
[1778855651688,47.3,79071.8,21.9,-0.02414,2e-05,3.87813]
[1778855655734,47.29,79061.36,21.9,-0.02431,2e-05,3.90079]
[1778855657724,47.29,79061.54,21.9,-0.0243,2e-05,3.89947]
[1778855658879,47.29,79056.94,21.9,-0.02438,2e-05,3.90975]
[1778855659877,47.29,79055.65,21.9,-0.0244,2e-05,3.91229]
[1778855660490,47.29,79055.65,21.9,-0.0244,2e-05,3.91229]
[1778855662735,47.28,79061.93,21.9,-0.02428,2e-05,3.89623]
[1778855664333,47.28,79062.86,21.9,-0.02426,2e-05,3.89361]
[1778855666159,47.28,79064.39,21.9,-0.02422,2e-05,3.88915]
[1778855666256,47.28,79064.88,21.9,-0.02421,2e-05,3.88756]
[1778855669462,47.28,79069.3,21.9,-0.02413,2e-05,3.87755]
[1778855669527,47.28,79071.37,21.9,-0.0241,2e-05,3.87289]
[1778855675207,47.27,79082.61,21.9,-0.02387,2e-05,3.8421]
[1778855680248,47.27,79092.3,21.9,-0.02369,2e-05,3.81801]
[1778855680864,47.27,79092.3,21.9,-0.02369,2e-05,3.81801]
[1778855686290,47.26,79097.46,21.9,-0.02359,2e-05,3.80425]
[1778855690318,47.25,79114.51,21.9,-0.02329,2e-05,3.76419]
[1778855695353,47.25,79101.96,21.9,-0.02349,2e-05,3.79148]
[1778855700388,47.25,79105.75,21.9,-0.02342,2e-05,3.78143]
[1778855705423,47.24,79098.06,21.9,-0.02354,2e-05,3.79757]
[1778855710458,47.24,79114.29,21.9,-0.02325,2e-05,3.75919]
[1778855715481,47.23,79127.42,21.9,-0.02302,2e-05,3.7286]
[1778855715614,47.23,79127.42,21.9,-0.02302,2e-05,3.7286]
[1778855715770,47.23,79135.61,21.9,-0.02288,2e-05,3.70998]
[1778855716501,47.23,79140.76,21.9,-0.02279,2e-05,3.69828]
[1778855721536,47.23,79132.1,21.9,-0.02293,2e-05,3.71711]
[1778855726571,47.23,79123.36,21.9,-0.02308,2e-05,3.73606]
[1778855728587,47.23,79152.03,21.9,-0.02259,2e-05,3.67135]
[1778855733622,47.23,79159.49,21.9,-0.02245,2e-05,3.6521]
[1778855738657,47.23,79160.12,21.9,-0.02244,2e-05,3.6505]
[1778855743693,47.23,79169.18,21.9,-0.02229,2e-05,3.63027]
[1778855748729,47.23,79177.09,21.9,-0.02216,2e-05,3.61287]
[1778855753766,47.23,79181.28,21.9,-0.02209,2e-05,3.60388]
[1778855758801,47.23,79175.48,21.9,-0.02219,2e-05,3.61693]
[1778855761824,47.23,79154.99,21.9,-0.02253,2e-05,3.66236]
[1778855763838,47.23,79172.31,21.9,-0.02224,2e-05,3.62388]
[1778855768873,47.23,79163.97,21.9,-0.02238,2e-05,3.64237]
[1778855771894,47.23,79142.46,21.9,-0.02274,2e-05,3.6902]
[1778855776936,47.23,79159.9,21.9,-0.02244,2e-05,3.65081]
[1778855781972,47.22,79161.52,21.9,-0.02242,2e-05,3.64708]
[1778855787007,47.22,79162.01,21.9,-0.02241,2e-05,3.64585]
[1778855792049,47.22,79164.93,21.9,-0.02234,2e-05,3.63698]
[1778855797084,47.22,79156.87,21.9,-0.02248,2e-05,3.65479]
[1778855802119,47.22,79148.13,21.9,-0.02262,2e-05,3.67407]
[1778855804133,47.22,79132.33,21.9,-0.02288,2e-05,3.70929]
[1778855807154,47.22,79115.04,21.9,-0.02317,2e-05,3.74785]
[1778855812189,47.22,79126.43,21.9,-0.02297,2e-05,3.72118]
[1778855817226,47.22,79136.14,21.9,-0.0228,2e-05,3.69871]
[1778855822261,47.21,79139.0,21.9,-0.02275,2e-05,3.69181]
[1778855825287,47.21,79155.08,21.9,-0.02248,2e-05,3.65566]
[1778855830320,47.21,79151.63,21.9,-0.02254,2e-05,3.66322]
[1778855835356,47.21,79134.59,21.9,-0.02282,2e-05,3.70099]
[1778855840391,47.21,79122.49,21.9,-0.02302,2e-05,3.72753]
[1778855845428,47.21,79119.91,21.9,-0.02306,2e-05,3.73261]
[1778855847355,47.21,79115.35,21.9,-0.02313,2e-05,3.74277]
[1778855852480,47.2,79128.35,21.9,-0.02289,2e-05,3.71018]
[1778855857515,47.2,79138.35,21.9,-0.02272,2e-05,3.68717]
[1778855858991,47.2,79141.95,21.9,-0.02266,2e-05,3.67903]
[1778855860524,47.2,79148.04,21.9,-0.02256,2e-05,3.66537]
[1778855860962,47.2,79149.85,21.9,-0.02253,2e-05,3.66129]
[1778855860982,47.2,79149.85,21.9,-0.02253,2e-05,3.66129]
[1778855864564,47.2,79133.83,21.9,-0.02279,2e-05,3.69648]
[1778855869599,47.2,79129.99,21.9,-0.02285,2e-05,3.70459]
[1778855874634,47.2,79118.56,21.9,-0.02304,2e-05,3.72961]
[1778855879670,47.19,79106.58,21.9,-0.02324,2e-05,3.75587]
[1778855884705,47.19,79105.44,21.9,-0.02325,2e-05,3.75731]
[1778855889740,47.18,79097.15,21.9,-0.02338,2e-05,3.77494]
[1778855894775,47.18,79104.6,21.9,-0.02324,2e-05,3.7568]
[1778855899810,47.18,79114.78,21.9,-0.02306,2e-05,3.73278]
[1778855904845,47.18,79113.17,21.9,-0.02309,2e-05,3.73561]
[1778855909884,47.17,79125.06,21.9,-0.02288,2e-05,3.70797]
[1778855914926,47.17,79126.47,21.9,-0.02284,2e-05,3.70199]
[1778855919955,47.16,79130.5,21.9,-0.02275,2e-05,3.69006]
[1778855920834,47.16,79130.5,21.9,-0.02275,2e-05,3.69006]
[1778855922001,47.16,79134.83,21.9,-0.02268,2e-05,3.68021]
[1778855922321,47.16,79134.83,21.9,-0.02268,2e-05,3.68021]
[1778855931034,47.16,79147.68,21.9,-0.02246,2e-05,3.65103]
[1778855936069,47.16,79149.26,21.9,-0.02243,2e-05,3.64743]
[1778855941104,47.16,79164.51,21.9,-0.02218,2e-05,3.61374]
[1778855946139,47.16,79146.4,21.9,-0.02248,2e-05,3.65434]
[1778855951719,47.16,79140.1,21.9,-0.02259,2e-05,3.66816]
[1778855957490,47.16,79126.67,21.9,-0.02281,2e-05,3.69775]
[1778855959230,47.16,79150.42,21.9,-0.02241,2e-05,3.64444]
[1778855964265,47.16,79138.55,21.9,-0.02261,2e-05,3.67073]
[1778855969300,47.15,79141.77,21.9,-0.02255,2e-05,3.66256]
[1778855974348,47.15,79139.07,21.9,-0.02257,2e-05,3.66602]
[1778855979383,47.15,79140.47,21.9,-0.02255,2e-05,3.66218]
[1778855984418,47.15,79136.82,21.9,-0.0226,2e-05,3.67004]
[1778855989454,47.15,79134.34,21.9,-0.02264,2e-05,3.67533]
[1778855994489,47.15,79136.81,21.9,-0.0226,2e-05,3.66949]
[1778855999524,47.15,79134.13,21.9,-0.02264,2e-05,3.67519]
[1778856004552,47.15,79137.93,21.9,-0.02258,2e-05,3.6664]
[1778856009608,47.15,79143.18,21.9,-0.02249,2e-05,3.65447]
[1778856014646,47.14,79143.54,21.9,-0.02248,2e-05,3.6535]
[1778856019357,47.14,79145.29,21.9,-0.02245,2e-05,3.64946]
[1778856019679,47.14,79145.85,21.9,-0.02244,2e-05,3.64818]
[1778856025103,47.15,79150.98,21.9,-0.02237,2e-05,3.63893]
[1778856026455,47.16,79149.18,21.9,-0.02241,2e-05,3.64404]
[1778856026731,47.16,79150.63,21.9,-0.02239,2e-05,3.64136]
[1778856031768,47.16,79148.72,21.9,-0.02241,2e-05,3.64319]
[1778856036802,47.16,79148.83,21.9,-0.02241,2e-05,3.6428]
[1778856041837,47.16,79154.01,21.9,-0.02232,2e-05,3.63122]
[1778856046872,47.16,79157.13,21.9,-0.02227,2e-05,3.62419]
[1778856051911,47.15,79156.73,21.9,-0.02227,2e-05,3.62476]
[1778856056946,47.15,79173.66,21.9,-0.022,2e-05,3.58756]
[1778856059967,47.16,79190.19,21.9,-0.02173,2e-05,3.55201]
[1778856065162,47.16,79193.03,21.9,-0.02169,2e-05,3.54622]
[1778856066281,47.16,79192.8,21.9,-0.02169,2e-05,3.54696]
[1778856066312,47.16,79192.8,21.9,-0.02169,2e-05,3.54696]
[1778856067016,47.16,79201.26,21.9,-0.02156,2e-05,3.52872]
[1778856071049,47.15,79180.83,21.9,-0.02187,2e-05,3.5706]
[1778856075077,47.14,79169.23,21.9,-0.02204,2e-05,3.59317]
[1778856075724,47.14,79169.23,21.9,-0.02204,2e-05,3.59317]
[1778856080602,47.13,79159.87,21.9,-0.02216,2e-05,3.61]
[1778856081120,47.13,79160.36,21.9,-0.02215,2e-05,3.60818]
[1778856086155,47.13,79154.65,21.9,-0.02224,2e-05,3.62091]
[1778856089689,47.13,79151.23,21.9,-0.0223,2e-05,3.62847]
[1778856095933,47.13,79140.19,21.9,-0.02247,2e-05,3.65056]
[1778856101264,47.13,79154.82,21.9,-0.02223,2e-05,3.61797]
[1778856106272,47.13,79146.99,21.9,-0.02235,2e-05,3.63526]
[1778856110573,47.13,79154.37,21.9,-0.02223,2e-05,3.6189]
[1778856110674,47.13,79156.54,21.9,-0.0222,2e-05,3.61411]
[1778856115905,47.12,79160.88,21.9,-0.0221,2e-05,3.60141]
[1778856121404,47.1,79161.7,21.9,-0.02205,2e-05,3.59428]
[1778856126439,47.08,79154.71,21.9,-0.02214,2e-05,3.60584]
[1778856131474,47.07,79152.16,21.9,-0.02215,2e-05,3.60759]
[1778856136510,47.06,79158.62,21.9,-0.02202,2e-05,3.58953]
[1778856138524,47.05,79174.35,21.9,-0.02175,2e-05,3.55356]
[1778856142552,47.05,79192.06,21.9,-0.02145,2e-05,3.51243]
[1778856147587,47.04,79197.24,21.9,-0.02135,2e-05,3.49884]
[1778856152623,47.03,79196.5,21.9,-0.02132,2e-05,3.49476]
[1778856157658,47.02,79193.99,21.9,-0.02134,2e-05,3.49732]
[1778856162693,47.01,79197.54,21.9,-0.02127,2e-05,3.48687]
[1778856167789,47.0,79207.01,21.9,-0.0211,2e-05,3.46444]
[1778856174541,46.99,79215.55,21.9,-0.02095,2e-05,3.44324]
[1778856174722,46.99,79215.55,21.9,-0.02095,2e-05,3.44324]
[1778856175790,46.99,79190.55,21.9,-0.02133,2e-05,3.49602]
[1778856176679,46.99,79190.55,21.9,-0.02133,2e-05,3.49602]
[1778856177246,46.99,79190.55,21.9,-0.02133,2e-05,3.49602]
[1778856179295,46.98,79218.13,21.9,-0.02089,2e-05,3.4352]
[1778856182980,46.98,79217.97,21.9,-0.02088,2e-05,3.43373]
[1778856186229,46.97,79220.16,21.9,-0.02083,2e-05,3.4277]
[1778856191902,46.96,79221.36,21.9,-0.02079,2e-05,3.42198]
[1778856196406,46.96,79219.37,21.9,-0.02081,2e-05,3.42443]
[1778856197514,46.95,79219.6,21.9,-0.0208,2e-05,3.42349]
[1778856198556,46.95,79219.16,21.9,-0.02081,2e-05,3.42398]
[1778856202568,46.95,79223.22,21.9,-0.02073,2e-05,3.41358]
[1778856202631,46.95,79223.22,21.9,-0.02073,2e-05,3.41358]
[1778856204680,46.94,79224.57,21.9,-0.0207,2e-05,3.40986]
[1778856205328,46.94,79224.57,21.9,-0.0207,2e-05,3.40986]
[1778856207594,46.94,79236.81,21.9,-0.02051,2e-05,3.38275]
[1778856207602,46.94,79236.81,21.9,-0.02051,2e-05,3.38275]
[1778856207652,46.94,79236.81,21.9,-0.02051,2e-05,3.38275]
[1778856210708,46.94,79253.93,21.9,-0.02024,2e-05,3.34573]
[1778856211231,46.94,79253.93,21.9,-0.02024,2e-05,3.34573]
[1778856211674,46.93,79253.82,21.9,-0.02022,2e-05,3.34347]
[1778856213735,46.93,79250.29,21.9,-0.02027,2e-05,3.35026]
[1778856214691,46.93,79256.17,21.9,-0.02018,2e-05,3.33765]
[1778856215168,46.93,79256.17,21.9,-0.02018,2e-05,3.33765]
[1778856215207,46.93,79237.05,21.9,-0.02047,2e-05,3.37749]
[1778856215434,46.93,79237.05,21.9,-0.02047,2e-05,3.37749]
[1778856216078,46.93,79213.98,21.9,-0.02083,2e-05,3.42604]
[1778856217755,46.93,79213.41,21.9,-0.02083,2e-05,3.42681]
[1778856220741,46.92,79204.59,21.9,-0.02096,2e-05,3.4443]
[1778856220815,46.92,79204.59,21.9,-0.02096,2e-05,3.4443]
[1778856228162,46.91,79190.36,21.9,-0.02115,2e-05,3.4708]
[1778856228500,46.91,79190.36,21.9,-0.02115,2e-05,3.4708]
[1778856229877,46.91,79190.51,21.9,-0.02115,2e-05,3.46996]
[1778856235211,46.9,79189.11,21.9,-0.02115,2e-05,3.46994]
[1778856240246,46.89,79188.0,21.9,-0.02115,2e-05,3.46984]
[1778856241961,46.89,79185.37,21.9,-0.02119,2e-05,3.47502]
[1778856242417,46.89,79182.73,21.9,-0.02123,2e-05,3.48022]
[1778856243358,46.89,79182.73,21.9,-0.02123,2e-05,3.48022]
[1778856251130,46.87,79173.45,21.9,-0.02134,2e-05,3.49607]
[1778856257365,46.86,79178.79,21.9,-0.02123,2e-05,3.48059]
[1778856262404,46.85,79167.04,21.9,-0.0214,2e-05,3.50343]
[1778856266432,46.84,79184.08,21.9,-0.02111,2e-05,3.46384]
[1778856271467,46.83,79184.36,21.9,-0.02107,2e-05,3.4586]
[1778856276504,46.83,79181.27,21.9,-0.0211,2e-05,3.4629]
[1778856281539,46.82,79182.8,21.9,-0.02106,2e-05,3.4573]
[1778856286574,46.81,79198.6,21.9,-0.0208,2e-05,3.42132]
[1778856291973,46.81,79191.55,21.9,-0.0209,2e-05,3.43478]
[1778856297651,46.79,79185.76,21.9,-0.02097,2e-05,3.44409]
[1778856302687,46.79,79181.85,21.9,-0.02101,2e-05,3.45042]
[1778856307722,46.78,79182.15,21.9,-0.02099,2e-05,3.44757]
[1778856313764,46.77,79195.23,21.9,-0.02077,2e-05,3.41722]
[1778856318799,46.77,79178.59,21.9,-0.02102,2e-05,3.45101]
[1778856323835,46.76,79160.45,21.9,-0.02129,2e-05,3.48802]
[1778856325568,46.76,79160.45,21.9,-0.02129,2e-05,3.48802]
[1778856325744,46.76,79150.76,21.9,-0.02144,2e-05,3.50859]
[1778856326604,46.76,79146.12,21.9,-0.02151,2e-05,3.51817]
[1778856326809,46.76,79146.12,21.9,-0.02151,2e-05,3.51817]
[1778856327627,46.75,79139.24,21.9,-0.02162,2e-05,3.53267]
[1778856328762,46.75,79126.13,21.9,-0.02183,2e-05,3.5609]
[1778856330808,46.75,79133.62,21.9,-0.0217,2e-05,3.54316]
[1778856335674,46.74,79129.61,21.9,-0.02173,2e-05,3.5465]
[1778856335924,46.73,79128.59,21.9,-0.02174,2e-05,3.54812]
[1778856340960,46.74,79130.39,21.9,-0.02172,2e-05,3.54504]
[1778856346170,46.74,79121.1,21.9,-0.02187,2e-05,3.5662]
[1778856349840,46.74,79102.72,21.9,-0.02218,2e-05,3.60739]
[1778856357075,46.74,79113.99,21.9,-0.022,2e-05,3.58331]
[1778856362382,46.75,79109.21,21.9,-0.02208,2e-05,3.59437]
[1778856362416,46.75,79088.04,21.9,-0.02244,2e-05,3.64174]
[1778856367750,46.75,79080.46,21.9,-0.02256,2e-05,3.65869]
[1778856373195,46.75,79097.26,21.9,-0.02228,2e-05,3.62119]
[1778856378231,46.75,79099.06,21.9,-0.02225,2e-05,3.61737]
[1778856383265,46.75,79102.86,21.9,-0.02219,2e-05,3.60908]
[1778856385280,46.75,79082.06,21.9,-0.02254,2e-05,3.65578]
[1778856387293,46.75,79063.94,21.9,-0.02285,2e-05,3.69665]
[1778856392328,46.75,79068.07,21.9,-0.02276,2e-05,3.68463]
[1778856394676,46.75,79061.85,21.9,-0.02286,2e-05,3.69864]
[1778856399379,46.75,79031.9,21.9,-0.02337,2e-05,3.76667]
[1778856401393,46.74,79012.3,21.9,-0.02371,2e-05,3.81156]
[1778856406433,46.74,79002.57,21.9,-0.02387,2e-05,3.83287]
[1778856411469,46.73,78999.3,21.9,-0.02392,2e-05,3.83901]
[1778856412337,46.73,78999.3,21.9,-0.02392,2e-05,3.83901]
[1778856412476,46.73,78998.04,21.9,-0.02394,2e-05,3.84164]
[1778856417240,46.74,79007.71,21.9,-0.02378,2e-05,3.82014]
[1778856422290,46.74,79011.72,21.9,-0.02372,2e-05,3.81234]
[1778856422546,46.74,79011.95,21.9,-0.02372,2e-05,3.81213]
[1778856427583,46.74,79024.72,21.9,-0.02348,2e-05,3.78124]
[1778856431614,46.74,79048.87,21.9,-0.02306,2e-05,3.72498]
[1778856432611,46.74,79048.87,21.9,-0.02306,2e-05,3.72498]
[1778856434105,46.74,79066.9,21.9,-0.02275,2e-05,3.68361]
[1778856439679,46.74,79074.22,21.9,-0.02263,2e-05,3.66705]
[1778856444804,46.73,79068.41,21.9,-0.02273,2e-05,3.6801]
[1778856447900,46.73,79067.77,21.9,-0.02274,2e-05,3.68144]
[1778856450756,46.73,79035.3,21.9,-0.02329,2e-05,3.7552]
[1778856455768,46.73,79028.4,21.9,-0.02339,2e-05,3.76798]
[1778856456882,46.73,79029.11,21.9,-0.02338,2e-05,3.76616]
[1778856462841,46.73,79033.0,21.9,-0.0233,2e-05,3.75604]
[1778856467188,46.72,79009.98,21.9,-0.0237,2e-05,3.80854]
[1778856472751,46.72,79000.73,21.9,-0.02385,2e-05,3.82877]
[1778856477979,46.72,78989.52,21.9,-0.02404,2e-05,3.85349]
[1778856483986,46.71,78971.95,21.9,-0.02433,2e-05,3.89255]
[1778856485330,46.71,78957.92,21.9,-0.02458,2e-05,3.92539]
[1778856485606,46.71,78957.92,21.9,-0.02458,2e-05,3.92539]
[1778856491255,46.7,78967.28,21.9,-0.0244,2e-05,3.90114]
[1778856492864,46.7,78964.26,21.9,-0.02445,2e-05,3.90746]
[1778856493077,46.7,78960.85,21.9,-0.0245,2e-05,3.91512]
[1778856494505,46.7,78960.85,21.9,-0.0245,2e-05,3.91512]
[1778856494532,46.7,78960.85,21.9,-0.0245,2e-05,3.91512]
[1778856501042,46.7,78972.73,21.9,-0.0243,2e-05,3.88797]
[1778856501130,46.7,78972.73,21.9,-0.0243,2e-05,3.88797]
[1778856508187,46.7,78962.2,21.9,-0.0245,2e-05,3.91402]
[1778856510203,46.7,78980.72,21.9,-0.02417,2e-05,3.87056]
[1778856510830,46.7,78980.72,21.9,-0.02417,2e-05,3.87056]
[1778856511210,46.71,78983.52,21.9,-0.0241,2e-05,3.8618]
[1778856516245,46.7,78989.76,21.9,-0.02398,2e-05,3.84545]
[1778856519271,46.7,78969.86,21.9,-0.02433,2e-05,3.89121]
[1778856520016,46.7,78969.86,21.9,-0.02433,2e-05,3.89121]
[1778856520278,46.7,78964.87,21.9,-0.02441,2e-05,3.90261]
[1778856523304,46.7,78947.36,21.9,-0.02473,2e-05,3.94464]
[1778856525924,46.7,78943.8,21.9,-0.0248,2e-05,3.95328]
[1778856526935,46.7,78934.36,21.9,-0.02497,2e-05,3.97596]
[1778856532559,46.7,78938.38,21.9,-0.0249,2e-05,3.9664]
[1778856534463,46.7,78947.27,21.9,-0.02474,2e-05,3.94522]
[1778856535934,46.7,78964.66,21.9,-0.02442,2e-05,3.90404]
[1778856539311,46.7,78972.3,21.9,-0.02429,2e-05,3.88648]
[1778856539418,46.7,78972.23,21.9,-0.02429,2e-05,3.88682]
[1778856544445,46.7,78970.32,21.9,-0.02432,2e-05,3.88974]
[1778856549488,46.69,78977.86,21.9,-0.02416,2e-05,3.86967]
[1778856554523,46.68,78981.85,21.9,-0.02408,2e-05,3.85856]
[1778856559558,46.68,78995.26,21.9,-0.02383,2e-05,3.82553]
[1778856564593,46.67,78977.29,21.9,-0.02414,2e-05,3.86615]
[1778856565484,46.67,78977.29,21.9,-0.02414,2e-05,3.86615]
[1778856565600,46.67,78971.92,21.9,-0.02423,2e-05,3.87847]
[1778856569304,46.67,78973.5,21.9,-0.02421,2e-05,3.87536]
[1778856569630,46.67,78971.81,21.9,-0.02424,2e-05,3.87954]
[1778856574423,46.67,78968.78,21.9,-0.02427,2e-05,3.8828]
[1778856574665,46.67,78967.7,21.9,-0.02429,2e-05,3.88496]
[1778856576228,46.67,78969.07,21.9,-0.02426,2e-05,3.88191]
[1778856576232,46.67,78969.07,21.9,-0.02426,2e-05,3.88191]
[1778856576388,46.67,78969.07,21.9,-0.02426,2e-05,3.88191]
[1778856576484,46.67,78969.07,21.9,-0.02426,2e-05,3.88191]
[1778856577165,46.67,78971.63,21.9,-0.02422,2e-05,3.87605]
[1778856577686,46.67,78980.69,21.9,-0.02406,2e-05,3.85492]
[1778856582725,46.66,78985.78,21.9,-0.02395,2e-05,3.84129]
[1778856583809,46.66,78986.27,21.9,-0.02394,2e-05,3.83983]
[1778856584737,46.66,78986.12,21.9,-0.02394,2e-05,3.83986]
[1778856585799,46.66,78990.19,21.9,-0.02387,2e-05,3.8306]
[1778856586752,46.66,78998.42,21.9,-0.02373,2e-05,3.81165]
[1778856591787,46.66,78998.57,21.9,-0.02372,2e-05,3.80975]
[1778856596963,46.66,78993.48,21.9,-0.0238,2e-05,3.82048]
[1778856602547,46.65,78994.14,21.9,-0.02377,2e-05,3.81754]
[1778856602648,46.65,78989.77,21.9,-0.02385,2e-05,3.82745]
[1778856605886,46.65,78969.92,21.9,-0.02421,2e-05,3.87503]
[1778856611164,46.66,78970.1,21.9,-0.02421,2e-05,3.87532]
[1778856611526,46.66,78970.1,21.9,-0.02421,2e-05,3.87532]
[1778856612153,46.66,78972.83,21.9,-0.02417,2e-05,3.86907]
[1778856612669,46.66,78972.83,21.9,-0.02417,2e-05,3.86907]
[1778856613183,46.66,78975.25,21.9,-0.02412,2e-05,3.86358]
[1778856613448,46.66,78975.25,21.9,-0.02412,2e-05,3.86358]
[1778856616728,46.66,78968.7,21.9,-0.02424,2e-05,3.87903]
[1778856623444,46.66,78974.23,21.9,-0.02415,2e-05,3.86733]
[1778856631064,46.67,78955.5,21.9,-0.02448,2e-05,3.91066]
[1778856636177,46.67,78956.27,21.9,-0.02447,2e-05,3.90937]
[1778856642141,46.67,78968.6,21.9,-0.02426,2e-05,3.88133]
[1778856647180,46.67,78978.43,21.9,-0.02409,2e-05,3.85916]
[1778856652271,46.68,78973.28,21.9,-0.02419,2e-05,3.87212]
[1778856658759,46.68,78988.41,21.9,-0.02393,2e-05,3.83783]
[1778856658809,46.68,78988.41,21.9,-0.02393,2e-05,3.83783]
[1778856658872,46.68,78988.41,21.9,-0.02393,2e-05,3.83783]
[1778856658822,46.68,78988.92,21.9,-0.02392,2e-05,3.83688]
[1778856659861,46.68,78988.92,21.9,-0.02392,2e-05,3.83688]
[1778856659264,46.68,78994.96,21.9,-0.02382,2e-05,3.82302]
[1778856660714,46.68,79006.34,21.9,-0.02362,2e-05,3.79681]
[1778856666475,46.68,79006.81,21.9,-0.0236,2e-05,3.79448]
[1778856672203,46.67,79011.6,21.9,-0.02351,2e-05,3.78198]
[1778856678405,46.67,79002.08,21.9,-0.02366,2e-05,3.80244]
[1778856681499,46.67,78993.43,21.9,-0.02381,2e-05,3.82207]
[1778856681529,46.67,78990.84,21.9,-0.02386,2e-05,3.82783]
[1778856685454,46.67,78972.97,21.9,-0.02418,2e-05,3.87081]
[1778856690489,46.67,78967.49,21.9,-0.02429,2e-05,3.8847]
[1778856693931,46.67,78968.49,21.9,-0.02426,2e-05,3.88049]
[1778856699554,46.68,78982.65,21.9,-0.02402,2e-05,3.84844]
[1778856704912,46.68,78995.85,21.9,-0.02379,2e-05,3.81883]
[1778856708182,46.69,79006.25,21.9,-0.02361,2e-05,3.79553]
[1778856708767,46.69,79022.99,21.9,-0.02333,2e-05,3.75717]
[1778856709651,46.69,79042.49,21.9,-0.02299,2e-05,3.71231]
[1778856711252,46.69,79048.86,21.9,-0.02288,2e-05,3.6977]
[1778856712569,46.69,79047.62,21.9,-0.0229,2e-05,3.70044]
[1778856712841,46.69,79039.55,21.9,-0.02304,2e-05,3.71876]
[1778856713310,46.69,79039.55,21.9,-0.02304,2e-05,3.71876]
[1778856713782,46.69,79039.55,21.9,-0.02304,2e-05,3.71876]
[1778856714277,46.69,79036.13,21.9,-0.0231,2e-05,3.72704]
[1778856714796,46.69,79033.55,21.9,-0.02315,2e-05,3.73338]
[1778856719815,46.69,79019.0,21.9,-0.02339,2e-05,3.76622]
[1778856722728,46.68,79006.79,21.9,-0.0236,2e-05,3.79385]
[1778856722746,46.68,79002.47,21.9,-0.02368,2e-05,3.80366]
[1778856727781,46.69,78987.8,21.9,-0.02395,2e-05,3.83935]
[1778856732804,46.69,78993.27,21.9,-0.02386,2e-05,3.82755]
[1778856737854,46.7,79006.28,21.9,-0.02364,2e-05,3.79891]
[1778856742889,46.7,79008.24,21.9,-0.02362,2e-05,3.79596]
[1778856747453,46.71,79011.13,21.9,-0.02358,2e-05,3.79058]
[1778856747924,46.71,79013.19,21.9,-0.02354,2e-05,3.78614]
[1778856748627,46.71,79013.19,21.9,-0.02354,2e-05,3.78614]
[1778856748931,46.71,79017.64,21.9,-0.02346,2e-05,3.77562]
[1778856750969,46.71,79018.95,21.9,-0.02345,2e-05,3.77367]
[1778856751961,46.71,79018.16,21.9,-0.02345,2e-05,3.77314]
[1778856755316,46.71,79024.32,21.9,-0.02334,2e-05,3.75837]
[1778856755364,46.71,79024.66,21.9,-0.02333,2e-05,3.7574]
[1778856756061,46.71,79024.66,21.9,-0.02333,2e-05,3.7574]
[1778856756096,46.71,79025.03,21.9,-0.02333,2e-05,3.75694]
[1778856758284,46.71,79042.67,21.9,-0.02302,2e-05,3.7162]
[1778856761418,46.71,79047.69,21.9,-0.02293,2e-05,3.70454]
[1778856761796,46.71,79047.69,21.9,-0.02293,2e-05,3.70454]
[1778856764065,46.71,79051.72,21.9,-0.02286,2e-05,3.69511]
[1778856764438,46.71,79051.72,21.9,-0.02286,2e-05,3.69511]
[1778856764913,46.71,79051.72,21.9,-0.02286,2e-05,3.69511]
[1778856765517,46.71,79055.55,21.9,-0.0228,2e-05,3.68633]
[1778856765908,46.71,79061.96,21.9,-0.02269,2e-05,3.67175]
[1778856771139,46.71,79073.03,21.9,-0.02252,2e-05,3.64942]
[1778856771368,46.71,79073.03,21.9,-0.02252,2e-05,3.64942]
[1778856775526,46.72,79073.65,21.9,-0.02252,2e-05,3.64972]
[1778856775535,46.72,79078.33,21.9,-0.02245,2e-05,3.64032]
[1778856781169,46.72,79072.11,21.9,-0.02256,2e-05,3.65451]
[1778856783809,46.72,79075.93,21.9,-0.02249,2e-05,3.64591]
[1778856784593,46.72,79078.73,21.9,-0.02245,2e-05,3.63963]
[1778856784824,46.72,79099.01,21.9,-0.02211,2e-05,3.59433]
[1778856787423,46.72,79093.25,21.9,-0.02221,2e-05,3.60738]
[1778856787750,46.72,79093.25,21.9,-0.02221,2e-05,3.60738]
[1778856792515,46.73,79092.43,21.9,-0.02222,2e-05,3.60958]
[1778856795792,46.73,79100.91,21.9,-0.02208,2e-05,3.59095]
[1778856799783,46.73,79082.66,21.9,-0.02239,2e-05,3.63197]
[1778856800439,46.73,79081.97,21.9,-0.0224,2e-05,3.63354]
[1778856806355,46.73,79086.77,21.9,-0.02232,2e-05,3.62305]
[1778856811390,46.73,79088.89,21.9,-0.02228,2e-05,3.61623]
[1778856816425,46.73,79097.3,21.9,-0.02214,2e-05,3.59792]
[1778856821461,46.73,79095.52,21.9,-0.02217,2e-05,3.60236]
[1778856826496,46.73,79080.71,21.9,-0.02242,2e-05,3.63577]
[1778856827298,46.73,79080.71,21.9,-0.02242,2e-05,3.63577]
[1778856828312,46.73,79076.95,21.9,-0.02248,2e-05,3.64423]
[1778856831509,46.73,79071.34,21.9,-0.02258,2e-05,3.65683]
[1778856836566,46.73,79071.84,21.9,-0.02257,2e-05,3.65557]
[1778856838390,46.73,79077.23,21.9,-0.02248,2e-05,3.64342]
[1778856843800,46.73,79083.93,21.9,-0.02237,2e-05,3.6284]
[1778856846435,46.73,79082.73,21.9,-0.02239,2e-05,3.63116]
[1778856850542,46.73,79078.14,21.9,-0.02246,2e-05,3.64143]
[1778856852498,46.73,79073.67,21.9,-0.02254,2e-05,3.65149]
[1778856857713,46.73,79086.44,21.9,-0.02232,2e-05,3.62285]
[1778856862748,46.73,79092.93,21.9,-0.02222,2e-05,3.60859]
[1778856864073,46.73,79092.93,21.9,-0.02222,2e-05,3.60859]
[1778856870330,46.74,79101.69,21.9,-0.02208,2e-05,3.58972]
[1778856873621,46.74,79100.92,21.9,-0.02208,2e-05,3.58945]
[1778856874041,46.74,79108.61,21.9,-0.02195,2e-05,3.57249]
[1778856876398,46.73,79115.25,21.9,-0.02183,2e-05,3.55647]
[1778856876847,46.73,79116.12,21.9,-0.02182,2e-05,3.5539]
[1778856881882,46.73,79116.76,21.9,-0.02181,2e-05,3.55327]
[1778856886941,46.74,79116.33,21.9,-0.02182,2e-05,3.55482]
[1778856888443,46.74,79094.01,21.9,-0.02219,2e-05,3.60461]
[1778856892511,46.74,79112.46,21.9,-0.02189,2e-05,3.56395]
[1778856896987,46.74,79140.52,21.9,-0.02144,2e-05,3.50305]
[1778856897129,46.74,79140.52,21.9,-0.02144,2e-05,3.50305]
[1778856900617,46.74,79153.11,21.9,-0.02124,2e-05,3.47637]
[1778856900730,46.74,79153.11,21.9,-0.02124,2e-05,3.47637]
[1778856900818,46.74,79153.11,21.9,-0.02124,2e-05,3.47637]
[1778856901022,46.74,79165.15,21.9,-0.02105,2e-05,3.45061]
[1778856901510,46.74,79165.15,21.9,-0.02105,2e-05,3.45061]
[1778856901602,46.74,79165.15,21.9,-0.02105,2e-05,3.45061]
[1778856903565,46.74,79173.44,21.9,-0.02091,2e-05,3.43181]
[1778856905972,46.71,79176.32,21.9,-0.02081,2e-05,3.41706]
[1778856906533,46.7,79169.72,21.9,-0.02088,2e-05,3.42732]
[1778856908595,46.68,79160.48,21.9,-0.021,2e-05,3.4429]
[1778856914149,46.68,79153.22,21.9,-0.0211,2e-05,3.45639]
[1778856919157,46.67,79156.37,21.9,-0.02102,2e-05,3.4464]
[1778856924192,46.66,79151.58,21.9,-0.02108,2e-05,3.45447]
[1778856929227,46.65,79145.52,21.9,-0.02116,2e-05,3.46526]
[1778856934262,46.64,79137.39,21.9,-0.02126,2e-05,3.47828]
[1778856937602,46.64,79142.2,21.9,-0.02118,2e-05,3.46683]
[1778856938581,46.64,79141.93,21.9,-0.02118,2e-05,3.46693]
[1778856942478,46.63,79125.02,21.9,-0.02144,2e-05,3.50186]
[1778856946514,46.62,79106.94,21.9,-0.02172,2e-05,3.53923]
[1778856946616,46.62,79103.81,21.9,-0.02176,2e-05,3.54551]
[1778856949367,46.62,79119.89,21.9,-0.0215,2e-05,3.51075]
[1778856950559,46.62,79119.89,21.9,-0.0215,2e-05,3.51075]
[1778856950756,46.62,79126.98,21.9,-0.02139,2e-05,3.49548]
[1778856956590,46.62,79135.3,21.9,-0.02124,2e-05,3.4748]
[1778856962458,46.6,79132.47,21.9,-0.02126,2e-05,3.47749]
[1778856966486,46.6,79149.94,21.9,-0.02097,2e-05,3.43771]
[1778856971521,46.59,79151.82,21.9,-0.02092,2e-05,3.43154]
[1778856976562,46.58,79143.6,21.9,-0.02104,2e-05,3.44709]
[1778856981597,46.58,79139.45,21.9,-0.02109,2e-05,3.45375]
[1778856986632,46.57,79144.2,21.9,-0.02099,2e-05,3.44123]
[1778856991667,46.56,79153.66,21.9,-0.02082,2e-05,3.41649]
[1778856996702,46.55,79157.63,21.9,-0.02074,2e-05,3.40606]
[1778857001737,46.55,79155.77,21.9,-0.02076,2e-05,3.40818]
[1778857006550,46.54,79156.49,21.9,-0.02073,2e-05,3.40516]
[1778857006564,46.54,79156.49,21.9,-0.02073,2e-05,3.40516]
[1778857011819,46.54,79175.92,21.9,-0.02042,2e-05,3.36168]
[1778857016854,46.53,79181.04,21.9,-0.02033,2e-05,3.34945]
[1778857019182,46.53,79183.03,21.9,-0.02029,2e-05,3.34497]
[1778857019295,46.53,79184.56,21.9,-0.02027,2e-05,3.34148]
[1778857020934,46.53,79194.72,21.9,-0.02011,2e-05,3.31981]
[1778857021665,46.52,79200.19,21.9,-0.02001,2e-05,3.30623]
[1778857023484,46.51,79205.34,21.9,-0.01991,2e-05,3.29175]
[1778857023988,46.51,79205.34,21.9,-0.01991,2e-05,3.29175]
[1778857026095,46.49,79221.39,21.9,-0.01963,2e-05,3.25346]
[1778857031968,46.48,79239.0,21.9,-0.01934,1e-05,3.21303]
[1778857037005,46.48,79243.3,21.9,-0.01927,1e-05,3.20373]
[1778857041033,46.48,79259.96,21.9,-0.01903,1e-05,3.17036]
[1778857041865,46.48,79259.96,21.9,-0.01903,1e-05,3.17036]
[1778857047075,46.48,79254.64,21.9,-0.01911,1e-05,3.18149]
[1778857052110,46.48,79260.2,21.9,-0.01902,1e-05,3.16852]
[1778857057145,46.48,79264.07,21.9,-0.01897,1e-05,3.16154]
[1778857062180,46.49,79274.11,21.9,-0.01883,1e-05,3.14151]
[1778857067215,46.49,79271.58,21.9,-0.01887,1e-05,3.14709]
[1778857068233,46.49,79271.58,21.9,-0.01887,1e-05,3.14709]
[1778857073257,46.49,79262.56,21.9,-0.019,1e-05,3.16574]
[1778857078293,46.49,79275.04,21.9,-0.01882,1e-05,3.14074]
[1778857083327,46.49,79268.5,21.9,-0.01892,1e-05,3.15436]
[1778857088362,46.49,79263.69,21.9,-0.01899,1e-05,3.16431]
[1778857093399,46.49,79247.39,21.9,-0.01923,1e-05,3.19754]
[1778857098434,46.49,79241.41,21.9,-0.01932,1e-05,3.20954]
[1778857103469,46.49,79249.48,21.9,-0.0192,1e-05,3.1929]
[1778857106546,46.49,79240.82,21.9,-0.01932,1e-05,3.2106]
[1778857111444,46.49,79216.86,21.9,-0.01968,2e-05,3.25955]
[1778857111455,46.49,79216.86,21.9,-0.01968,2e-05,3.25955]
[1778857115553,46.49,79233.44,21.9,-0.01941,1e-05,3.22262]
[1778857120588,46.49,79246.68,21.9,-0.01922,1e-05,3.19537]
[1778857123217,46.49,79244.62,21.9,-0.01925,1e-05,3.19958]
[1778857128644,46.49,79245.17,21.9,-0.01924,1e-05,3.19837]
[1778857133679,46.49,79247.28,21.9,-0.01921,1e-05,3.194]
[1778857138714,46.49,79243.17,21.9,-0.01927,1e-05,3.20225]
[1778857144106,46.48,79230.01,21.9,-0.01946,1e-05,3.22915]
[1778857147778,46.48,79210.11,21.9,-0.01976,2e-05,3.26992]
[1778857151210,46.48,79197.9,21.9,-0.01994,2e-05,3.2951]
[1778857155975,46.48,79179.1,21.9,-0.02022,2e-05,3.33344]
[1778857162264,46.47,79164.46,21.9,-0.02044,2e-05,3.36314]
[1778857167407,46.47,79155.46,21.9,-0.02056,2e-05,3.38053]
[1778857173961,46.46,79141.4,21.9,-0.02075,2e-05,3.406]
[1778857178996,46.45,79135.1,21.9,-0.02084,2e-05,3.41763]
[1778857184032,46.45,79135.7,21.9,-0.02082,2e-05,3.41434]
[1778857189067,46.44,79137.14,21.9,-0.02078,2e-05,3.40928]
[1778857192090,46.44,79132.81,21.9,-0.02084,2e-05,3.4178]
[1778857193342,46.44,79132.77,21.9,-0.02084,2e-05,3.41748]
[1778857199137,46.43,79126.98,21.9,-0.02091,2e-05,3.42704]
[1778857201263,46.42,79126.08,21.9,-0.02092,2e-05,3.42855]
[1778857201524,46.42,79134.89,21.9,-0.02078,2e-05,3.40911]
[1778857202442,46.42,79134.89,21.9,-0.02078,2e-05,3.40911]
[1778857202159,46.42,79154.3,21.9,-0.02047,2e-05,3.36713]
[1778857203215,46.42,79154.3,21.9,-0.02047,2e-05,3.36713]
[1778857203533,46.42,79165.77,21.9,-0.02029,2e-05,3.34242]
[1778857204687,46.42,79164.48,21.9,-0.02031,2e-05,3.34487]
[1778857204855,46.42,79164.48,21.9,-0.02031,2e-05,3.34487]
[1778857205542,46.42,79156.58,21.9,-0.02043,2e-05,3.36138]
[1778857206260,46.42,79156.58,21.9,-0.02043,2e-05,3.36138]
[1778857207160,46.42,79153.55,21.9,-0.02047,2e-05,3.36752]
[1778857207563,46.42,79161.01,21.9,-0.02036,2e-05,3.35132]
[1778857208353,46.42,79161.01,21.9,-0.02036,2e-05,3.35132]
[1778857208583,46.42,79152.22,21.9,-0.02049,2e-05,3.36974]
[1778857209211,46.41,79134.31,21.9,-0.02077,2e-05,3.40779]
[1778857210852,46.41,79136.47,21.9,-0.02073,2e-05,3.40276]
[1778857211597,46.41,79138.11,21.9,-0.0207,2e-05,3.39885]
[1778857214452,46.41,79137.29,21.9,-0.02071,2e-05,3.39985]
[1778857214605,46.41,79138.13,21.9,-0.0207,2e-05,3.39767]
[1778857218329,46.4,79136.28,21.9,-0.02072,2e-05,3.40048]
[1778857218624,46.4,79134.78,21.9,-0.02074,2e-05,3.40332]
[1778857221932,46.39,79142.63,21.9,-0.02058,2e-05,3.38182]
[1778857222647,46.39,79145.0,21.9,-0.02054,2e-05,3.37637]
[1778857226277,46.38,79151.14,21.9,-0.02044,2e-05,3.36227]
[1778857226667,46.38,79153.37,21.9,-0.0204,2e-05,3.3572]
[1778857232372,46.38,79157.27,21.9,-0.02031,2e-05,3.34492]
[1778857232502,46.38,79157.27,21.9,-0.02031,2e-05,3.34492]
[1778857232692,46.38,79157.27,21.9,-0.02031,2e-05,3.34492]
[1778857235393,46.37,79173.02,21.9,-0.02007,2e-05,3.31079]
[1778857235635,46.37,79173.02,21.9,-0.02007,2e-05,3.31079]
[1778857235706,46.37,79173.02,21.9,-0.02007,2e-05,3.31079]
[1778857242863,46.37,79177.2,21.9,-0.01999,2e-05,3.30063]
[1778857248288,46.36,79169.82,21.9,-0.0201,2e-05,3.31525]
[1778857253520,46.36,79156.94,21.9,-0.02029,2e-05,3.34115]
[1778857256541,46.36,79137.59,21.9,-0.02058,2e-05,3.3816]
[1778857261854,46.35,79124.34,21.9,-0.02078,2e-05,3.40835]
[1778857267621,46.34,79125.58,21.9,-0.02074,2e-05,3.40302]
[1778857270645,46.34,79155.52,21.9,-0.02027,2e-05,3.33827]
[1778857273667,46.34,79175.14,21.9,-0.01996,2e-05,3.29584]
[1778857274667,46.34,79175.14,21.9,-0.01996,2e-05,3.29584]
[1778857279712,46.33,79188.81,21.9,-0.01974,2e-05,3.26637]
[1778857283837,46.33,79191.01,21.9,-0.01971,2e-05,3.26128]
[1778857288775,46.33,79208.63,21.9,-0.01944,1e-05,3.2242]
[1778857293810,46.33,79218.57,21.9,-0.01928,1e-05,3.20133]
[1778857298849,46.33,79212.94,21.9,-0.01936,1e-05,3.21282]
[1778857298870,46.33,79212.94,21.9,-0.01936,1e-05,3.21282]
[1778857299119,46.33,79212.94,21.9,-0.01936,1e-05,3.21282]
[1778857299173,46.33,79212.94,21.9,-0.01936,1e-05,3.21282]
[1778857299264,46.33,79193.08,21.9,-0.01966,2e-05,3.25392]
[1778857300216,46.33,79169.96,21.9,-0.02001,2e-05,3.3022]
[1778857300590,46.33,79169.96,21.9,-0.02001,2e-05,3.3022]
[1778857301128,46.33,79169.96,21.9,-0.02001,2e-05,3.3022]
[1778857301197,46.33,79154.2,21.9,-0.02025,2e-05,3.33531]
[1778857303290,46.33,79158.65,21.9,-0.02018,2e-05,3.32562]
[1778857304144,46.33,79168.09,21.9,-0.02003,2e-05,3.30545]
[1778857306933,46.32,79185.72,21.9,-0.01976,2e-05,3.26793]
[1778857307168,46.32,79185.72,21.9,-0.01976,2e-05,3.26793]
[1778857307554,46.32,79185.72,21.9,-0.01976,2e-05,3.26793]
[1778857308026,46.32,79190.56,21.9,-0.01968,2e-05,3.2577]
[1778857310014,46.32,79185.58,21.9,-0.01976,2e-05,3.26787]
[1778857310173,46.32,79185.58,21.9,-0.01976,2e-05,3.26787]
[1778857312887,46.32,79193.8,21.9,-0.01963,2e-05,3.2503]
[1778857313188,46.32,79193.8,21.9,-0.01963,2e-05,3.2503]
[1778857313340,46.32,79193.8,21.9,-0.01963,2e-05,3.2503]
[1778857315386,46.32,79204.71,21.9,-0.01947,1e-05,3.22749]
[1778857319911,46.32,79191.2,21.9,-0.01967,2e-05,3.25518]
[1778857323055,46.32,79172.08,21.9,-0.01995,2e-05,3.29466]
[1778857328376,46.32,79172.95,21.9,-0.01993,2e-05,3.29206]
[1778857334121,46.31,79170.91,21.9,-0.01996,2e-05,3.29512]
[1778857339148,46.31,79168.63,21.9,-0.01999,2e-05,3.29917]
[1778857343208,46.31,79167.02,21.9,-0.02001,2e-05,3.30182]
[1778857344498,46.31,79158.67,21.9,-0.02013,2e-05,3.31925]
[1778857346234,46.3,79143.0,21.9,-0.02037,2e-05,3.35204]
[1778857346518,46.3,79143.0,21.9,-0.02037,2e-05,3.35204]
[1778857346924,46.3,79143.78,21.9,-0.02036,2e-05,3.3501]
[1778857347517,46.3,79143.78,21.9,-0.02036,2e-05,3.3501]
[1778857350482,46.3,79140.88,21.9,-0.0204,2e-05,3.35552]
[1778857350529,46.3,79140.88,21.9,-0.0204,2e-05,3.35552]
[1778857353586,46.3,79119.06,21.9,-0.02072,2e-05,3.39916]
[1778857353587,46.3,79119.06,21.9,-0.02072,2e-05,3.39916]
[1778857353639,46.3,79118.7,21.9,-0.02072,2e-05,3.39957]
[1778857357189,46.29,79115.2,21.9,-0.02077,2e-05,3.40603]
[1778857357286,46.29,79116.67,21.9,-0.02075,2e-05,3.40249]
[1778857362321,46.3,79111.57,21.9,-0.02084,2e-05,3.41565]
[1778857367356,46.31,79104.34,21.9,-0.02097,2e-05,3.43328]
[1778857372551,46.31,79095.51,21.9,-0.02112,2e-05,3.45395]
[1778857377553,46.32,79086.41,21.9,-0.02129,2e-05,3.47581]
[1778857383470,46.32,79065.8,21.9,-0.02163,2e-05,3.52281]
[1778857388505,46.33,79082.08,21.9,-0.02138,2e-05,3.48808]
[1778857393540,46.33,79091.32,21.9,-0.02124,2e-05,3.46934]
[1778857398579,46.34,79079.87,21.9,-0.02143,2e-05,3.49607]
[1778857403614,46.34,79065.85,21.9,-0.02167,2e-05,3.52835]
[1778857408649,46.35,79081.65,21.9,-0.02142,2e-05,3.4948]
[1778857413684,46.35,79066.42,21.9,-0.02167,2e-05,3.52748]
[1778857418719,46.35,79066.54,21.9,-0.02168,2e-05,3.52838]
[1778857423863,46.36,79065.73,21.9,-0.0217,2e-05,3.5313]
[1778857429796,46.36,79059.77,21.9,-0.02181,2e-05,3.54601]
[1778857432817,46.36,79083.65,21.9,-0.02142,2e-05,3.49389]
[1778857437853,46.37,79089.89,21.9,-0.02133,2e-05,3.48161]
[1778857442888,46.37,79101.16,21.9,-0.02116,2e-05,3.45853]
[1778857447923,46.38,79107.23,21.9,-0.02107,2e-05,3.44704]
[1778857453324,46.38,79111.69,21.9,-0.02101,2e-05,3.43886]
[1778857454972,46.39,79087.78,21.9,-0.02141,2e-05,3.49206]
[1778857460010,46.39,79078.93,21.9,-0.02156,2e-05,3.51282]
[1778857465044,46.4,79083.14,21.9,-0.0215,2e-05,3.5048]
[1778857470080,46.4,79096.01,21.9,-0.0213,2e-05,3.4779]
[1778857475115,46.41,79094.82,21.9,-0.02132,2e-05,3.4798]
[1778857480150,46.41,79091.75,21.9,-0.02138,2e-05,3.48796]
[1778857484397,46.41,79109.99,21.9,-0.02109,2e-05,3.44935]
[1778857489514,46.42,79107.89,21.9,-0.02114,2e-05,3.45532]
[1778857495309,46.43,79088.0,21.9,-0.02147,2e-05,3.50065]
[1778857501297,46.43,79081.14,21.9,-0.0216,2e-05,3.51756]
[1778857506506,46.43,79074.55,21.9,-0.02171,2e-05,3.53299]
[1778857512376,46.44,79078.62,21.9,-0.02166,2e-05,3.52558]
[1778857517414,46.44,79080.7,21.9,-0.02163,2e-05,3.52198]
[1778857522449,46.45,79093.08,21.9,-0.02144,2e-05,3.49595]
[1778857527484,46.45,79097.83,21.9,-0.02137,2e-05,3.48685]
[1778857532519,46.46,79097.28,21.9,-0.02137,2e-05,3.48716]
[1778857537554,46.46,79097.22,21.9,-0.02138,2e-05,3.48869]
[1778857542590,46.46,79098.61,21.9,-0.02137,2e-05,3.4871]
[1778857547625,46.47,79100.46,21.9,-0.02135,2e-05,3.48452]
[1778857548611,46.47,79100.46,21.9,-0.02135,2e-05,3.48452]
[1778857548632,46.47,79101.68,21.9,-0.02134,2e-05,3.48215]
[1778857548829,46.47,79101.68,21.9,-0.02134,2e-05,3.48215]
[1778857549639,46.47,79103.81,21.9,-0.02131,2e-05,3.47835]
[1778857554674,46.48,79118.02,21.9,-0.02109,2e-05,3.44909]
[1778857559709,46.49,79118.31,21.9,-0.0211,2e-05,3.45023]
[1778857564744,46.49,79116.77,21.9,-0.02114,2e-05,3.45535]
[1778857569783,46.5,79119.44,21.9,-0.02111,2e-05,3.45136]
[1778857574819,46.5,79118.93,21.9,-0.02113,2e-05,3.45427]
[1778857579856,46.51,79118.75,21.9,-0.02114,2e-05,3.45642]
[1778857584891,46.51,79118.74,21.9,-0.02116,2e-05,3.45817]
[1778857588929,46.52,79101.93,21.9,-0.02144,2e-05,3.49644]
[1778857591941,46.52,79081.05,21.9,-0.02177,2e-05,3.54091]
[1778857596976,46.53,79075.53,21.9,-0.02187,2e-05,3.55404]
[1778857602011,46.53,79079.02,21.9,-0.02182,2e-05,3.54718]
[1778857607046,46.53,79078.92,21.9,-0.02183,2e-05,3.54821]
[1778857612084,46.53,79081.71,21.9,-0.02179,2e-05,3.54287]
[1778857617118,46.54,79089.72,21.9,-0.02166,2e-05,3.52616]
[1778857622153,46.54,79085.33,21.9,-0.02174,2e-05,3.53677]
[1778857627188,46.54,79085.69,21.9,-0.02174,2e-05,3.53687]
[1778857632223,46.55,79090.57,21.9,-0.02167,2e-05,3.52704]
[1778857637259,46.55,79093.35,21.9,-0.02163,2e-05,3.52195]
[1778857642294,46.55,79092.36,21.9,-0.02165,2e-05,3.52512]
[1778857647329,46.56,79089.59,21.9,-0.02171,2e-05,3.53215]
[1778857652367,46.56,79091.32,21.9,-0.02167,2e-05,3.52698]
[1778857657403,46.56,79095.41,21.9,-0.02161,2e-05,3.51894]
[1778857662438,46.56,79089.1,21.9,-0.02172,2e-05,3.53373]
[1778857667473,46.57,79073.63,21.9,-0.02198,2e-05,3.56869]
[1778857672510,46.57,79073.09,21.9,-0.02199,2e-05,3.57044]
[1778857677545,46.57,79078.69,21.9,-0.02191,2e-05,3.55857]
[1778857682580,46.57,79074.4,21.9,-0.02198,2e-05,3.56869]
[1778857687615,46.57,79065.64,21.9,-0.02213,2e-05,3.58868]
[1778857692650,46.58,79063.97,21.9,-0.02216,2e-05,3.59277]
[1778857697685,46.58,79063.69,21.9,-0.02217,2e-05,3.59377]
[1778857702725,46.58,79065.85,21.9,-0.02213,2e-05,3.58945]
[1778857707760,46.58,79064.43,21.9,-0.02216,2e-05,3.59302]
[1778857712795,46.58,79058.5,21.9,-0.02225,2e-05,3.60442]
[1778857716825,46.58,79078.37,21.9,-0.02192,2e-05,3.56045]
[1778857721860,46.58,79077.1,21.9,-0.02195,2e-05,3.56393]
[1778857726895,46.59,79077.83,21.9,-0.02194,2e-05,3.56301]
[1778857731930,46.59,79077.59,21.9,-0.02195,2e-05,3.56421]
[1778857736965,46.59,79084.31,21.9,-0.02184,2e-05,3.55001]
[1778857742000,46.59,79070.87,21.9,-0.02207,2e-05,3.58058]
[1778857747038,46.6,79066.16,21.9,-0.02215,2e-05,3.59156]
[1778857752073,46.6,79083.05,21.9,-0.02188,2e-05,3.55452]
[1778857757110,46.6,79086.41,21.9,-0.02183,2e-05,3.54803]
[1778857762145,46.6,79088.5,21.9,-0.0218,2e-05,3.54421]
[1778857767180,46.61,79099.53,21.9,-0.02163,2e-05,3.52081]
[1778857771622,46.61,79129.0,21.9,-0.02114,2e-05,3.45512]
[1778857772218,46.61,79160.39,21.9,-0.02065,2e-05,3.38759]
[1778857775559,46.61,79167.1,21.9,-0.02055,2e-05,3.37449]
[1778857775588,46.61,79166.14,21.9,-0.02057,2e-05,3.377]
[1778857778885,46.61,79167.72,21.9,-0.02054,2e-05,3.37296]
[1778857782109,46.61,79199.12,21.9,-0.02005,2e-05,3.3055]
[1778857782144,46.61,79199.12,21.9,-0.02005,2e-05,3.3055]
[1778857787323,46.6,79202.78,21.9,-0.01998,2e-05,3.29662]
[1778857792358,46.6,79208.16,21.9,-0.01989,2e-05,3.28446]
[1778857796477,46.6,79208.94,21.9,-0.01988,2e-05,3.28231]
[1778857800414,46.6,79230.46,21.9,-0.01955,1e-05,3.23702]
[1778857805453,46.6,79240.9,21.9,-0.01939,1e-05,3.21521]
[1778857810491,46.59,79234.21,21.9,-0.01949,1e-05,3.22865]
[1778857815526,46.59,79229.58,21.9,-0.01956,1e-05,3.2378]
[1778857818547,46.59,79213.07,21.9,-0.0198,2e-05,3.27164]
[1778857823582,46.59,79208.29,21.9,-0.01987,2e-05,3.28077]
[1778857824810,46.59,79208.29,21.9,-0.01987,2e-05,3.28077]
[1778857830631,46.58,79212.74,21.9,-0.01979,2e-05,3.27022]
[1778857835666,46.58,79205.34,21.9,-0.01988,2e-05,3.28266]
[1778857840701,46.58,79213.34,21.9,-0.01976,2e-05,3.26518]
[1778857841888,46.58,79213.34,21.9,-0.01976,2e-05,3.26518]
[1778857846743,46.58,79232.46,21.9,-0.01946,1e-05,3.22474]
[1778857851091,46.57,79238.46,21.9,-0.01937,1e-05,3.21218]
[1778857852785,46.57,79274.95,21.9,-0.01884,1e-05,3.13792]
[1778857856045,46.58,79287.95,21.9,-0.01866,1e-05,3.11254]
[1778857861081,46.58,79300.57,21.9,-0.01849,1e-05,3.08944]
[1778857861163,46.59,79276.58,21.9,-0.01884,1e-05,3.13903]
[1778857861312,46.59,79276.58,21.9,-0.01884,1e-05,3.13903]
[1778857864607,46.6,79288.79,21.9,-0.01868,1e-05,3.11658]
[1778857867672,46.6,79276.27,21.9,-0.01887,1e-05,3.14288]
[1778857868332,46.6,79281.13,21.9,-0.0188,1e-05,3.13315]
[1778857871920,46.6,79251.88,21.9,-0.01923,1e-05,3.19257]
[1778857874942,46.6,79269.89,21.9,-0.01897,1e-05,3.15596]
[1778857879976,46.6,79262.26,21.9,-0.01908,1e-05,3.17152]
[1778857885013,46.6,79250.68,21.9,-0.01925,1e-05,3.19496]
[1778857890049,46.6,79237.6,21.9,-0.01944,1e-05,3.22143]
[1778857895085,46.6,79245.15,21.9,-0.01931,1e-05,3.20344]
[1778857900119,46.6,79254.96,21.9,-0.01917,1e-05,3.18321]
[1778857905154,46.6,79269.86,21.9,-0.01895,1e-05,3.153]
[1778857910189,46.6,79253.93,21.9,-0.01918,1e-05,3.18533]
[1778857915224,46.6,79249.43,21.9,-0.01925,1e-05,3.1943]
[1778857920259,46.6,79249.88,21.9,-0.01924,1e-05,3.19314]
[1778857925295,46.6,79241.41,21.9,-0.01936,1e-05,3.2102]
[1778857930329,46.6,79243.07,21.9,-0.01933,1e-05,3.20642]
[1778857935364,46.59,79239.5,21.9,-0.01938,1e-05,3.21335]
[1778857937294,46.59,79239.44,21.9,-0.01938,1e-05,3.21341]
[1778857942413,46.59,79227.29,21.9,-0.01956,1e-05,3.23788]
[1778857947448,46.59,79229.27,21.9,-0.01953,1e-05,3.23332]
[1778857951327,46.59,79238.73,21.9,-0.01939,1e-05,3.21368]
[1778857956511,46.59,79229.33,21.9,-0.01951,1e-05,3.2306]
[1778857957837,46.59,79229.33,21.9,-0.01951,1e-05,3.2306]
[1778857960097,46.59,79220.59,21.9,-0.01964,2e-05,3.24849]
[1778857962658,46.59,79202.56,21.9,-0.01991,2e-05,3.28558]
[1778857962675,46.59,79202.56,21.9,-0.01991,2e-05,3.28558]
[1778857965282,46.59,79204.93,21.9,-0.01987,2e-05,3.28031]
[1778857968480,46.58,79220.82,21.9,-0.01963,2e-05,3.24678]
[1778857971561,46.58,79232.12,21.9,-0.01946,1e-05,3.22322]
[1778857975472,46.58,79248.31,21.9,-0.01922,1e-05,3.18993]
[1778857980306,46.58,79258.51,21.9,-0.01907,1e-05,3.16926]
[1778857984127,46.58,79260.53,21.9,-0.01904,1e-05,3.16534]
[1778857984451,46.58,79262.43,21.9,-0.01901,1e-05,3.16153]
[1778857989752,46.58,79259.6,21.9,-0.01906,1e-05,3.16752]
[1778857992787,46.58,79241.16,21.9,-0.01933,1e-05,3.20518]
[1778857997822,46.58,79240.11,21.9,-0.01934,1e-05,3.20713]
[1778858002857,46.58,79250.25,21.9,-0.01919,1e-05,3.18631]
[1778858007892,46.58,79262.45,21.9,-0.01901,1e-05,3.16165]
[1778858013298,46.58,79246.4,21.9,-0.01924,1e-05,3.19234]
[1778858018251,46.58,79229.34,21.9,-0.01949,1e-05,3.22709]
[1778858018969,46.58,79203.47,21.9,-0.01988,2e-05,3.28052]
[1778858024006,46.58,79206.7,21.9,-0.01982,2e-05,3.27305]
[1778858027037,46.58,79222.59,21.9,-0.01958,1e-05,3.23976]
[1778858032072,46.58,79222.25,21.9,-0.01959,1e-05,3.24015]
[1778858037107,46.58,79228.32,21.9,-0.01949,1e-05,3.22736]
[1778858042142,46.58,79244.66,21.9,-0.01925,1e-05,3.19381]
[1778858047177,46.58,79244.65,21.9,-0.01925,1e-05,3.19388]
[1778858052212,46.58,79237.4,21.9,-0.01936,1e-05,3.20871]
[1778858054230,46.58,79215.61,21.9,-0.01968,2e-05,3.25354]
[1778858056322,46.58,79209.74,21.9,-0.01977,2e-05,3.26561]
[1778858062287,46.57,79199.35,21.9,-0.01992,2e-05,3.28639]
[1778858062724,46.57,79199.35,21.9,-0.01992,2e-05,3.28639]
[1778858068329,46.57,79207.36,21.9,-0.0198,2e-05,3.26903]
[1778858073364,46.57,79208.78,21.9,-0.01976,2e-05,3.26335]
[1778858078085,46.57,79208.6,21.9,-0.01976,2e-05,3.26329]
[1778858083434,46.57,79210.83,21.9,-0.01972,2e-05,3.25803]
[1778858088471,46.56,79210.67,21.9,-0.01972,2e-05,3.25786]
[1778858093506,46.56,79211.99,21.9,-0.01969,2e-05,3.25464]
[1778858098541,46.56,79209.52,21.9,-0.01973,2e-05,3.25916]
[1778858102812,46.56,79206.25,21.9,-0.01977,2e-05,3.2656]
[1778858108611,46.56,79204.51,21.9,-0.01979,2e-05,3.26833]
[1778858112640,46.55,79186.61,21.9,-0.02006,2e-05,3.30517]
[1778858117656,46.55,79188.53,21.9,-0.02003,2e-05,3.30033]
[1778858122714,46.55,79188.36,21.9,-0.02002,2e-05,3.29957]
[1778858127749,46.54,79184.97,21.9,-0.02007,2e-05,3.30562]
[1778858129328,46.54,79184.97,21.9,-0.02007,2e-05,3.30562]
[1778858134798,46.54,79186.59,21.9,-0.02002,2e-05,3.29843]
[1778858139833,46.54,79193.61,21.9,-0.0199,2e-05,3.28278]
[1778858144868,46.53,79198.62,21.9,-0.01982,2e-05,3.27162]
[1778858149904,46.53,79198.89,21.9,-0.01981,2e-05,3.27037]
[1778858154939,46.53,79193.61,21.9,-0.01989,2e-05,3.28066]
[1778858159607,46.53,79204.29,21.9,-0.01972,2e-05,3.25788]
[1778858159823,46.53,79204.29,21.9,-0.01972,2e-05,3.25788]
[1778858165009,46.52,79204.79,21.9,-0.01971,2e-05,3.25614]
[1778858170044,46.52,79205.92,21.9,-0.01969,2e-05,3.25327]
[1778858173114,46.52,79205.1,21.9,-0.0197,2e-05,3.25476]
[1778858176391,46.52,79215.96,21.9,-0.01954,1e-05,3.23203]
[1778858176675,46.52,79225.54,21.9,-0.01939,1e-05,3.21223]
[1778858182255,46.52,79240.15,21.9,-0.01918,1e-05,3.18235]
[1778858184662,46.52,79243.03,21.9,-0.01913,1e-05,3.17654]
[1778858190184,46.52,79246.37,21.9,-0.01909,1e-05,3.16996]
[1778858195219,46.52,79250.92,21.9,-0.01901,1e-05,3.15879]
[1778858199420,46.52,79260.31,21.9,-0.01887,1e-05,3.13998]
[1778858199510,46.52,79261.39,21.9,-0.01886,1e-05,3.13788]
[1778858204828,46.51,79252.42,21.9,-0.01897,1e-05,3.15328]
[1778858205293,46.51,79244.06,21.9,-0.01909,1e-05,3.16968]
[1778858210328,46.51,79231.31,21.9,-0.01928,1e-05,3.1957]
[1778858211925,46.51,79231.31,21.9,-0.01928,1e-05,3.1957]
[1778858212255,46.51,79231.31,21.9,-0.01928,1e-05,3.1957]
[1778858212452,46.51,79231.36,21.9,-0.01928,1e-05,3.19558]
[1778858212861,46.51,79231.36,21.9,-0.01928,1e-05,3.19558]
[1778858212464,46.51,79199.18,21.9,-0.01976,2e-05,3.26198]
[1778858213446,46.51,79199.18,21.9,-0.01976,2e-05,3.26198]
[1778858218564,46.51,79189.76,21.9,-0.0199,2e-05,3.28099]
[1778858226198,46.51,79198.83,21.9,-0.01975,2e-05,3.26086]
[1778858233518,46.5,79206.41,21.9,-0.01963,2e-05,3.24394]
[1778858238553,46.5,79196.79,21.9,-0.01977,2e-05,3.26322]
[1778858243588,46.5,79204.95,21.9,-0.01964,2e-05,3.24556]
[1778858248623,46.49,79206.61,21.9,-0.01961,2e-05,3.24159]
[1778858253662,46.49,79206.26,21.9,-0.0196,2e-05,3.23964]
[1778858258697,46.49,79187.03,21.9,-0.01989,2e-05,3.27913]
[1778858263732,46.49,79196.46,21.9,-0.01974,2e-05,3.25872]
[1778858268767,46.49,79200.88,21.9,-0.01967,2e-05,3.24894]
[1778858273808,46.48,79210.46,21.9,-0.01952,1e-05,3.22857]
[1778858276829,46.48,79227.65,21.9,-0.01926,1e-05,3.19304]
[1778858281864,46.48,79231.97,21.9,-0.0192,1e-05,3.18413]
[1778858282869,46.48,79231.97,21.9,-0.0192,1e-05,3.18413]
[1778858283573,46.48,79231.97,21.9,-0.0192,1e-05,3.18413]
[1778858282871,46.48,79231.84,21.9,-0.0192,1e-05,3.1844]
[1778858284564,46.48,79232.02,21.9,-0.01919,1e-05,3.18341]
[1778858289920,46.48,79229.99,21.9,-0.01922,1e-05,3.18761]
[1778858294955,46.48,79233.6,21.9,-0.01917,1e-05,3.18026]
[1778858299990,46.48,79228.62,21.9,-0.01924,1e-05,3.19047]
[1778858305025,46.48,79217.73,21.9,-0.0194,1e-05,3.21281]
[1778858310060,46.48,79199.65,21.9,-0.01967,2e-05,3.24995]
[1778858315098,46.48,79201.34,21.9,-0.01963,2e-05,3.24385]
[1778858320133,46.48,79192.87,21.9,-0.01976,2e-05,3.26099]
[1778858325168,46.48,79198.86,21.9,-0.01966,2e-05,3.24801]
[1778858330203,46.47,79198.66,21.9,-0.01966,2e-05,3.24792]
[1778858335238,46.47,79209.74,21.9,-0.01949,1e-05,3.22453]
[1778858340273,46.47,79201.16,21.9,-0.01962,2e-05,3.24186]
[1778858345308,46.47,79197.19,21.9,-0.01968,2e-05,3.24965]
[1778858350345,46.47,79198.93,21.9,-0.01965,2e-05,3.24555]
[1778858355381,46.47,79214.66,21.9,-0.01941,1e-05,3.21258]
[1778858360416,46.47,79223.3,21.9,-0.01928,1e-05,3.19476]
[1778858365451,46.47,79223.56,21.9,-0.01927,1e-05,3.19423]
[1778858370486,46.47,79229.69,21.9,-0.01918,1e-05,3.1817]
[1778858371448,46.47,79229.69,21.9,-0.01918,1e-05,3.1817]
[1778858372496,46.47,79240.83,21.9,-0.01901,1e-05,3.15691]
[1778858372500,46.47,79248.16,21.9,-0.0189,1e-05,3.14212]
[1778858377681,46.46,79264.08,21.9,-0.01866,1e-05,3.10803]
[1778858378978,46.46,79265.15,21.9,-0.01863,1e-05,3.10496]
[1778858379551,46.45,79258.22,21.9,-0.01873,1e-05,3.11841]
[1778858380721,46.45,79258.22,21.9,-0.01873,1e-05,3.11841]
[1778858390628,46.46,79236.95,21.9,-0.01905,1e-05,3.16246]
[1778858395663,46.46,79240.9,21.9,-0.01899,1e-05,3.15472]
[1778858400719,46.46,79250.48,21.9,-0.01885,1e-05,3.13561]
[1778858403207,46.46,79260.55,21.9,-0.01871,1e-05,3.11547]
[1778858403755,46.46,79261.23,21.9,-0.0187,1e-05,3.1142]
[1778858408790,46.45,79265.45,21.9,-0.01862,1e-05,3.10329]
[1778858412944,46.45,79268.89,21.9,-0.01856,1e-05,3.09499]
[1778858414250,46.44,79274.3,21.9,-0.01848,1e-05,3.08327]
[1778858414678,46.44,79274.3,21.9,-0.01848,1e-05,3.08327]
[1778858417766,46.44,79291.05,21.9,-0.01823,1e-05,3.0484]
[1778858422902,46.43,79286.53,21.9,-0.01828,1e-05,3.05509]
[1778858428455,46.43,79283.44,21.9,-0.01831,1e-05,3.05968]
[1778858433990,46.42,79281.61,21.9,-0.0183,1e-05,3.05854]
[1778858439025,46.41,79284.86,21.9,-0.01825,1e-05,3.05025]
[1778858444367,46.4,79280.15,21.9,-0.0183,1e-05,3.05808]
[1778858444790,46.4,79280.15,21.9,-0.0183,1e-05,3.05808]
[1778858444468,46.4,79280.94,21.9,-0.01829,1e-05,3.05614]
[1778858445068,46.4,79285.78,21.9,-0.01822,1e-05,3.0468]
[1778858450649,46.4,79292.06,21.9,-0.01812,1e-05,3.03303]
[1778858456149,46.37,79294.35,21.9,-0.01803,1e-05,3.02049]
[1778858461184,46.32,79303.54,21.9,-0.0178,1e-05,2.98786]
[1778858466219,46.27,79298.09,21.9,-0.01779,1e-05,2.9863]
[1778858469244,46.26,79281.39,21.9,-0.01801,1e-05,3.01615]
[1778858474800,46.26,79283.77,21.9,-0.01797,1e-05,3.0103]
[1778858484349,46.24,79293.21,21.9,-0.0178,1e-05,2.98655]
[1778858489384,46.23,79290.27,21.9,-0.01781,1e-05,2.98869]
[1778858494419,46.22,79294.66,21.9,-0.01773,1e-05,2.97682]
[1778858499456,46.2,79297.26,21.9,-0.01765,1e-05,2.96471]
[1778858504491,46.19,79300.93,21.9,-0.01758,1e-05,2.95471]
[1778858509854,46.19,79300.3,21.9,-0.01758,1e-05,2.95519]
[1778858510546,46.18,79328.29,21.9,-0.01719,1e-05,2.90091]
[1778858515573,46.18,79334.67,21.9,-0.01709,1e-05,2.88654]
[1778858520609,46.17,79329.7,21.9,-0.01715,1e-05,2.89462]
[1778858524758,46.17,79336.13,21.9,-0.01706,1e-05,2.88216]
[1778858530681,46.17,79342.84,21.9,-0.01697,1e-05,2.86911]
[1778858535716,46.17,79345.27,21.9,-0.01694,1e-05,2.86436]
[1778858540751,46.17,79344.48,21.9,-0.01695,1e-05,2.86572]
[1778858544479,46.17,79335.09,21.9,-0.01707,1e-05,2.88346]
[1778858546300,46.16,79317.56,21.9,-0.0173,1e-05,2.91602]
[1778858553140,46.16,79310.01,21.9,-0.01739,1e-05,2.92759]
[1778858559885,46.16,79310.32,21.9,-0.01738,1e-05,2.92603]
[1778858562906,46.16,79291.45,21.9,-0.01763,1e-05,2.96214]
[1778858567941,46.15,79286.0,21.9,-0.0177,1e-05,2.97175]
[1778858572976,46.15,79283.95,21.9,-0.01772,1e-05,2.97466]
[1778858578013,46.14,79271.08,21.9,-0.01789,1e-05,2.99874]
[1778858583048,46.11,79272.69,21.9,-0.0178,1e-05,2.98488]
[1778858588091,46.1,79273.39,21.9,-0.01778,1e-05,2.98256]
[1778858593126,46.1,79272.1,21.9,-0.01779,1e-05,2.98367]
[1778858598161,46.08,79271.22,21.9,-0.01776,1e-05,2.98003]
[1778858603197,46.07,79266.97,21.9,-0.0178,1e-05,2.98532]
[1778858607225,46.06,79249.6,21.9,-0.01804,1e-05,3.01855]
[1778858612260,46.04,79258.65,21.9,-0.01785,1e-05,2.99154]
[1778858614350,46.04,79265.24,21.9,-0.01775,1e-05,2.97804]
[1778858620316,46.03,79271.11,21.9,-0.01766,1e-05,2.96508]
[1778858625351,46.02,79284.73,21.9,-0.01746,1e-05,2.93636]
[1778858630496,46.0,79284.12,21.9,-0.01742,1e-05,2.93157]
[1778858635843,46.0,79275.35,21.9,-0.01753,1e-05,2.94657]
[1778858641463,45.99,79264.99,21.9,-0.01767,1e-05,2.96539]
[1778858646668,45.99,79248.98,21.9,-0.01788,1e-05,2.99591]
[1778858652085,45.98,79257.14,21.9,-0.01776,1e-05,2.97841]
[1778858657576,45.98,79274.35,21.9,-0.01751,1e-05,2.94362]
[1778858662611,45.97,79269.71,21.9,-0.01757,1e-05,2.95185]
[1778858667646,45.97,79262.19,21.9,-0.01767,1e-05,2.96562]
[1778858672681,45.97,79254.74,21.9,-0.01775,1e-05,2.97715]
[1778858677716,45.96,79256.18,21.9,-0.01773,1e-05,2.97325]
[1778858682752,45.96,79253.64,21.9,-0.01775,1e-05,2.97724]
[1778858687801,45.96,79252.41,21.9,-0.01776,1e-05,2.97862]
[1778858690694,45.96,79249.2,21.9,-0.01781,1e-05,2.98451]
[1778858695857,45.95,79239.87,21.9,-0.01793,1e-05,3.00159]
[1778858699566,45.95,79234.65,21.9,-0.018,1e-05,3.01117]
[1778858702906,45.94,79214.39,21.9,-0.01828,1e-05,3.0504]
[1778858704923,45.94,79192.13,21.9,-0.01859,1e-05,3.0945]
[1778858709958,45.93,79185.76,21.9,-0.01867,1e-05,3.10529]
[1778858714993,45.93,79181.41,21.9,-0.01872,1e-05,3.11198]
[1778858718014,45.92,79159.27,21.9,-0.01904,1e-05,3.15595]
[1778858720031,45.92,79142.4,21.9,-0.01928,2e-05,3.18981]
[1778858725066,45.91,79132.81,21.9,-0.01941,2e-05,3.20688]
[1778858726902,45.91,79129.86,21.9,-0.01945,2e-05,3.21244]
[1778858727246,45.9,79128.1,21.9,-0.01947,2e-05,3.2155]
[1778858728738,45.88,79127.12,21.9,-0.01944,2e-05,3.21134]
[1778858729116,45.88,79127.12,21.9,-0.01944,2e-05,3.21134]
[1778858738158,45.84,79129.33,21.9,-0.01931,2e-05,3.19302]
[1778858743194,45.83,79129.92,21.9,-0.01928,2e-05,3.18882]
[1778858748228,45.82,79133.6,21.9,-0.0192,2e-05,3.17771]
[1778858753263,45.81,79135.11,21.9,-0.01916,1e-05,3.17173]
[1778858758298,45.8,79134.51,21.9,-0.01915,1e-05,3.17017]
[1778858763333,45.79,79135.92,21.9,-0.01911,1e-05,3.16446]
[1778858768369,45.78,79145.25,21.9,-0.01895,1e-05,3.14257]
[1778858770605,45.78,79146.92,21.9,-0.01892,1e-05,3.13863]
[1778858770703,45.78,79146.91,21.9,-0.01892,1e-05,3.13814]
[1778858771701,45.78,79146.91,21.9,-0.01892,1e-05,3.13814]
[1778858771821,45.78,79150.78,21.9,-0.01886,1e-05,3.13032]
[1778858776461,45.77,79169.83,21.9,-0.01856,1e-05,3.08914]
[1778858781497,45.77,79171.91,21.9,-0.01852,1e-05,3.08291]
[1778858786532,45.76,79177.29,21.9,-0.01843,1e-05,3.0701]
[1778858791568,45.75,79177.03,21.9,-0.01841,1e-05,3.06671]
[1778858796602,45.75,79192.39,21.9,-0.01817,1e-05,3.03413]
[1778858801637,45.74,79193.31,21.9,-0.01815,1e-05,3.03082]
[1778858806672,45.74,79196.1,21.9,-0.0181,1e-05,3.02382]
[1778858811707,45.72,79196.05,21.9,-0.01807,1e-05,3.0201]
[1778858816742,45.72,79191.67,21.9,-0.01813,1e-05,3.02752]
[1778858821777,45.71,79185.33,21.9,-0.01821,1e-05,3.03882]
[1778858826812,45.71,79186.82,21.9,-0.01818,1e-05,3.03436]
[1778858831848,45.7,79166.66,21.9,-0.01846,1e-05,3.07348]
[1778858836883,45.7,79172.36,21.9,-0.01836,1e-05,3.06022]
[1778858841918,45.69,79172.34,21.9,-0.01835,1e-05,3.05864]
[1778858846953,45.69,79173.01,21.9,-0.01833,1e-05,3.05571]
[1778858851988,45.68,79171.27,21.9,-0.01833,1e-05,3.05556]
[1778858857023,45.68,79176.12,21.9,-0.01825,1e-05,3.04428]
[1778858862058,45.67,79173.39,21.9,-0.01828,1e-05,3.04834]
[1778858867094,45.67,79173.86,21.9,-0.01826,1e-05,3.04593]
[1778858872129,45.66,79165.51,21.9,-0.01838,1e-05,3.06127]
[1778858877164,45.65,79152.83,21.9,-0.01855,1e-05,3.08526]
[1778858882199,45.65,79146.79,21.9,-0.01862,1e-05,3.09555]
[1778858887241,45.64,79131.55,21.9,-0.01883,1e-05,3.12468]
[1778858887648,45.64,79131.55,21.9,-0.01883,1e-05,3.12468]
[1778858893287,45.63,79104.71,21.9,-0.01921,2e-05,3.17731]
[1778858894965,45.63,79093.09,21.9,-0.01939,2e-05,3.20107]
[1778858895301,45.63,79088.94,21.9,-0.01945,2e-05,3.20922]
[1778858896609,45.63,79088.94,21.9,-0.01945,2e-05,3.20922]
[1778858896711,45.63,79088.23,21.9,-0.01946,2e-05,3.21078]
[1778858899407,45.62,79098.69,21.9,-0.01929,2e-05,3.18825]
[1778858900530,45.62,79100.21,21.9,-0.01926,2e-05,3.18393]
[1778858906378,45.61,79097.72,21.9,-0.01927,2e-05,3.18519]
[1778858911413,45.6,79098.07,21.9,-0.01923,2e-05,3.17945]
[1778858916449,45.59,79105.9,21.9,-0.0191,2e-05,3.16036]
[1778858921484,45.58,79115.97,21.9,-0.01893,1e-05,3.13698]
[1778858926519,45.57,79116.09,21.9,-0.01891,1e-05,3.13436]
[1778858931555,45.56,79120.82,21.9,-0.01882,1e-05,3.12232]
[1778858936590,45.56,79124.2,21.9,-0.01876,1e-05,3.11319]
[1778858941625,45.55,79121.29,21.9,-0.01878,1e-05,3.11705]
[1778858946660,45.54,79119.12,21.9,-0.0188,1e-05,3.11942]
[1778858950688,45.53,79094.61,21.9,-0.01916,2e-05,3.16835]
[1778858955635,45.53,79091.41,21.9,-0.01919,2e-05,3.1729]
[1778858956915,45.53,79103.51,21.9,-0.01901,2e-05,3.14774]
[1778858962776,45.51,79104.63,21.9,-0.01896,1e-05,3.14148]
[1778858967813,45.51,79103.98,21.9,-0.01895,1e-05,3.14042]
[1778858972848,45.5,79099.66,21.9,-0.01899,2e-05,3.14483]
[1778858977883,45.49,79103.05,21.9,-0.01892,1e-05,3.13537]
[1778858982918,45.48,79103.17,21.9,-0.0189,1e-05,3.13273]
[1778858987958,45.47,79104.95,21.9,-0.01886,1e-05,3.12667]
[1778858992994,45.46,79105.27,21.9,-0.01884,1e-05,3.12367]
[1778858998031,45.46,79107.65,21.9,-0.01879,1e-05,3.11648]
[1778859000967,45.45,79115.74,21.9,-0.01866,1e-05,3.09897]
[1778859001140,45.45,79115.74,21.9,-0.01866,1e-05,3.09897]
[1778859001191,45.45,79115.74,21.9,-0.01866,1e-05,3.09897]
[1778859001284,45.45,79134.87,21.9,-0.01838,1e-05,3.05991]
[1778859003026,45.45,79150.42,21.9,-0.01815,1e-05,3.02804]
[1778859003214,45.45,79150.42,21.9,-0.01815,1e-05,3.02804]
[1778859005432,45.45,79146.53,21.9,-0.0182,1e-05,3.03501]
[1778859006199,45.45,79142.06,21.9,-0.01826,1e-05,3.04376]
[1778859010295,45.44,79158.83,21.9,-0.018,1e-05,3.00647]
[1778859017166,45.43,79155.72,21.9,-0.01803,1e-05,3.01052]
[1778859022203,45.42,79157.27,21.9,-0.018,1e-05,3.00621]
[1778859025227,45.42,79176.1,21.9,-0.01772,1e-05,2.96802]
[1778859030263,45.42,79181.36,21.9,-0.01764,1e-05,2.95685]
[1778859035298,45.42,79167.96,21.9,-0.01782,1e-05,2.98069]
[1778859041340,45.41,79167.66,21.9,-0.01781,1e-05,2.98016]
[1778859046375,45.41,79173.79,21.9,-0.01772,1e-05,2.96708]
[1778859051411,45.41,79174.15,21.9,-0.01771,1e-05,2.96566]
[1778859056446,45.4,79154.36,21.9,-0.01799,1e-05,3.00434]
[1778859061481,45.4,79143.54,21.9,-0.01813,1e-05,3.02489]
[1778859066518,45.4,79146.58,21.9,-0.01808,1e-05,3.01755]
[1778859071553,45.39,79146.1,21.9,-0.01808,1e-05,3.01732]
[1778859076588,45.39,79152.37,21.9,-0.01798,1e-05,3.00352]
[1778859082052,45.38,79155.64,21.9,-0.01793,1e-05,2.99613]
[1778859087665,45.38,79166.16,21.9,-0.01777,1e-05,2.97393]
[1778859092700,45.38,79148.99,21.9,-0.018,1e-05,3.0053]
[1778859097735,45.37,79148.27,21.9,-0.018,1e-05,3.00566]
[1778859102770,45.37,79148.1,21.9,-0.01799,1e-05,3.00493]
[1778859107805,45.37,79132.23,21.9,-0.01821,1e-05,3.03568]
[1778859109820,45.36,79152.26,21.9,-0.01792,1e-05,2.99487]
[1778859114854,45.36,79157.97,21.9,-0.01783,1e-05,2.98247]
[1778859120482,45.36,79165.5,21.9,-0.01772,1e-05,2.96676]
[1778859125791,45.35,79157.12,21.9,-0.01783,1e-05,2.98247]
[1778859134994,45.35,79159.86,21.9,-0.01778,1e-05,2.97531]
[1778859140029,45.35,79162.46,21.9,-0.01774,1e-05,2.96935]
[1778859145303,45.34,79169.67,21.9,-0.01764,1e-05,2.95447]
[1778859148437,45.34,79174.66,21.9,-0.01756,1e-05,2.94424]
[1778859154136,45.34,79186.41,21.9,-0.01738,1e-05,2.91839]
[1778859159171,45.34,79192.16,21.9,-0.0173,1e-05,2.90689]
[1778859164206,45.34,79187.19,21.9,-0.01737,1e-05,2.91641]
[1778859169241,45.34,79191.87,21.9,-0.0173,1e-05,2.90703]
[1778859174283,45.34,79192.75,21.9,-0.01729,1e-05,2.90515]
[1778859178311,45.34,79176.46,21.9,-0.01751,1e-05,2.937]
[1778859182340,45.34,79200.09,21.9,-0.01718,1e-05,2.89035]
[1778859187376,45.34,79196.79,21.9,-0.01723,1e-05,2.89675]
[1778859192411,45.33,79179.73,21.9,-0.01746,1e-05,2.93001]
[1778859197446,45.33,79166.2,21.9,-0.01765,1e-05,2.95622]
[1778859202481,45.33,79154.63,21.9,-0.01781,1e-05,2.97859]
[1778859207516,45.33,79152.74,21.9,-0.01783,1e-05,2.98157]
[1778859212551,45.33,79166.64,21.9,-0.01762,1e-05,2.95114]
[1778859218593,45.32,79168.72,21.9,-0.01758,1e-05,2.9464]
[1778859223628,45.32,79164.57,21.9,-0.01764,1e-05,2.9541]
[1778859228663,45.32,79168.49,21.9,-0.01758,1e-05,2.94581]
[1778859233699,45.32,79179.04,21.9,-0.01743,1e-05,2.92456]
[1778859238734,45.32,79181.79,21.9,-0.01739,1e-05,2.91898]
[1778859243770,45.32,79175.95,21.9,-0.01747,1e-05,2.9302]
[1778859248809,45.31,79177.96,21.9,-0.01744,1e-05,2.9259]
[1778859251829,45.31,79161.02,21.9,-0.01768,1e-05,2.95916]
[1778859253828,45.31,79159.97,21.9,-0.01769,1e-05,2.96113]
[1778859257584,45.31,79173.89,21.9,-0.01749,1e-05,2.93321]
[1778859262906,45.31,79161.05,21.9,-0.01767,1e-05,2.95799]
[1778859267941,45.31,79163.57,21.9,-0.01763,1e-05,2.9524]
[1778859273983,45.31,79165.64,21.9,-0.01758,1e-05,2.94558]
[1778859280025,45.3,79160.53,21.9,-0.01765,1e-05,2.95497]
[1778859285300,45.3,79151.87,21.9,-0.01777,1e-05,2.97165]
[1778859291102,45.3,79144.9,21.9,-0.01786,1e-05,2.98435]
[1778859296137,45.29,79133.81,21.9,-0.01801,1e-05,3.00562]
[1778859301172,45.29,79122.44,21.9,-0.01817,1e-05,3.02747]
[1778859306090,45.29,79116.62,21.9,-0.01825,1e-05,3.03826]
[1778859306388,45.29,79116.62,21.9,-0.01825,1e-05,3.03826]
[1778859312250,45.28,79106.82,21.9,-0.01837,1e-05,3.05616]
[1778859317285,45.27,79104.03,21.9,-0.0184,1e-05,3.06034]
[1778859322320,45.27,79104.19,21.9,-0.01839,1e-05,3.0582]
[1778859327355,45.26,79097.87,21.9,-0.01847,1e-05,3.06953]
[1778859332390,45.26,79097.85,21.9,-0.01845,1e-05,3.06585]
[1778859337456,45.25,79089.63,21.9,-0.01856,1e-05,3.08101]
[1778859342491,45.24,79071.13,21.9,-0.01882,1e-05,3.11731]
[1778859347526,45.24,79072.6,21.9,-0.01878,1e-05,3.11217]
[1778859350548,45.23,79089.22,21.9,-0.01853,1e-05,3.07677]
[1778859351555,45.23,79108.24,21.9,-0.01825,1e-05,3.03758]
[1778859356591,45.23,79119.72,21.9,-0.01807,1e-05,3.01308]
[1778859361626,45.22,79121.57,21.9,-0.01804,1e-05,3.00821]
[1778859366662,45.22,79123.57,21.9,-0.018,1e-05,3.00312]
[1778859371698,45.22,79111.16,21.9,-0.01817,1e-05,3.02713]
[1778859376735,45.21,79116.16,21.9,-0.01809,1e-05,3.01574]
[1778859378747,45.21,79132.41,21.9,-0.01785,1e-05,2.98263]
[1778859381604,45.21,79129.88,21.9,-0.01789,1e-05,2.98736]
[1778859381670,45.21,79129.88,21.9,-0.01789,1e-05,2.98736]
[1778859381768,45.21,79130.16,21.9,-0.01788,1e-05,2.98662]
[1778859382569,45.21,79130.16,21.9,-0.01788,1e-05,2.98662]
[1778859382775,45.21,79127.66,21.9,-0.01792,1e-05,2.99209]
[1778859387810,45.21,79127.84,21.9,-0.01791,1e-05,2.9908]
[1778859388199,45.21,79127.84,21.9,-0.01791,1e-05,2.9908]
[1778859397880,45.2,79127.07,21.9,-0.0179,1e-05,2.98853]
[1778859402915,45.2,79129.24,21.9,-0.01786,1e-05,2.98329]
[1778859408957,45.19,79131.32,21.9,-0.01782,1e-05,2.97815]
[1778859413992,45.19,79138.99,21.9,-0.01771,1e-05,2.96214]
[1778859417016,45.19,79115.52,21.9,-0.01804,1e-05,3.00883]
[1778859422551,45.19,79104.78,21.9,-0.01819,1e-05,3.02962]
[1778859425739,45.18,79110.65,21.9,-0.0181,1e-05,3.01693]
[1778859425815,45.18,79110.65,21.9,-0.0181,1e-05,3.01693]
[1778859433130,45.18,79112.79,21.9,-0.01806,1e-05,3.01051]
[1778859438167,45.17,79108.83,21.9,-0.01811,1e-05,3.01741]
[1778859443202,45.17,79101.62,21.9,-0.0182,1e-05,3.03084]
[1778859448239,45.16,79102.81,21.9,-0.01818,1e-05,3.02718]
[1778859453275,45.16,79102.7,21.9,-0.01816,1e-05,3.02405]
[1778859458310,45.16,79106.79,21.9,-0.01809,1e-05,3.01455]
[1778859463345,45.15,79105.21,21.9,-0.0181,1e-05,3.0166]
[1778859468380,45.15,79102.02,21.9,-0.01814,1e-05,3.02188]
[1778859473415,45.14,79115.6,21.9,-0.01794,1e-05,2.99326]
[1778859477445,45.14,79134.13,21.9,-0.01767,1e-05,2.95539]
[1778859482478,45.14,79127.22,21.9,-0.01776,1e-05,2.96836]
[1778859487513,45.14,79117.14,21.9,-0.0179,1e-05,2.98775]
[1778859492548,45.13,79113.97,21.9,-0.01794,1e-05,2.99323]
[1778859497583,45.13,79114.75,21.9,-0.01792,1e-05,2.99073]
[1778859502618,45.13,79112.0,21.9,-0.01795,1e-05,2.99536]
[1778859507653,45.12,79113.59,21.9,-0.01792,1e-05,2.99125]
[1778859512688,45.12,79122.57,21.9,-0.01778,1e-05,2.97032]
[1778859517723,45.12,79122.76,21.9,-0.01777,1e-05,2.96927]
[1778859519502,45.12,79126.71,21.9,-0.01771,1e-05,2.96124]
[1778859519884,45.12,79126.71,21.9,-0.01771,1e-05,2.96124]
[1778859522899,45.12,79147.69,21.9,-0.01741,1e-05,2.91935]
[1778859526845,45.12,79139.39,21.9,-0.01753,1e-05,2.93555]
[1778859527281,45.12,79138.75,21.9,-0.01754,1e-05,2.93675]
[1778859532851,45.11,79137.44,21.9,-0.01755,1e-05,2.93885]
[1778859537886,45.11,79132.8,21.9,-0.01762,1e-05,2.94756]
[1778859542922,45.11,79124.19,21.9,-0.01773,1e-05,2.96411]
[1778859547957,45.11,79124.09,21.9,-0.01773,1e-05,2.96365]
[1778859552993,45.1,79120.69,21.9,-0.01777,1e-05,2.96977]
[1778859558030,45.1,79118.19,21.9,-0.0178,1e-05,2.97407]
[1778859562058,45.1,79088.34,21.9,-0.01823,1e-05,3.03376]
[1778859563881,45.1,79088.34,21.9,-0.01823,1e-05,3.03376]
[1778859569366,45.09,79072.76,21.9,-0.01843,1e-05,3.06157]
[1778859570222,45.08,79072.93,21.9,-0.01843,1e-05,3.06092]
[1778859575040,45.08,79076.1,21.9,-0.01836,1e-05,3.05082]
[1778859580186,45.06,79083.86,21.9,-0.01821,1e-05,3.03055]
[1778859583481,45.06,79087.59,21.9,-0.01816,1e-05,3.02242]
[1778859589249,45.06,79104.12,21.9,-0.0179,1e-05,2.98735]
[1778859594504,45.05,79108.91,21.9,-0.01783,1e-05,2.977]
[1778859594988,45.05,79108.91,21.9,-0.01783,1e-05,2.977]
[1778859594605,45.05,79108.61,21.9,-0.01783,1e-05,2.97743]
[1778859595291,45.05,79108.06,21.9,-0.01783,1e-05,2.97727]
[1778859600746,45.05,79104.3,21.9,-0.01788,1e-05,2.98413]
[1778859606522,45.04,79095.75,21.9,-0.018,1e-05,3.00018]
[1778859606582,45.04,79094.89,21.9,-0.01801,1e-05,3.00171]
[1778859612415,45.02,79100.09,21.9,-0.01788,1e-05,2.98353]
[1778859614304,45.01,79099.48,21.9,-0.01788,1e-05,2.98348]
[1778859615019,45.01,79099.48,21.9,-0.01788,1e-05,2.98348]
[1778859620463,44.99,79093.14,21.9,-0.01792,1e-05,2.98966]
[1778859620471,44.98,79093.11,21.9,-0.01792,1e-05,2.98844]
[1778859621739,44.98,79093.11,21.9,-0.01792,1e-05,2.98844]
[1778859621840,44.98,79091.99,21.9,-0.01793,1e-05,2.99053]
[1778859625589,44.97,79090.72,21.9,-0.01792,1e-05,2.98927]
[1778859625833,44.97,79090.72,21.9,-0.01792,1e-05,2.98927]
[1778859626017,44.97,79090.72,21.9,-0.01792,1e-05,2.98927]
[1778859626515,44.96,79078.13,21.9,-0.01809,1e-05,3.01331]
[1778859631550,44.96,79095.53,21.9,-0.01782,1e-05,2.975]
[1778859632793,44.96,79095.53,21.9,-0.01782,1e-05,2.975]
[1778859632869,44.96,79097.07,21.9,-0.0178,1e-05,2.97175]
[1778859638600,44.93,79107.34,21.9,-0.0176,1e-05,2.94393]
[1778859643635,44.91,79109.41,21.9,-0.01753,1e-05,2.93395]
[1778859648670,44.79,79117.13,21.9,-0.01718,1e-05,2.8833]
[1778859649083,44.79,79117.13,21.9,-0.01718,1e-05,2.8833]
[1778859654712,44.74,79117.61,21.9,-0.01706,1e-05,2.86686]
[1778859659747,44.72,79115.63,21.9,-0.01705,1e-05,2.86571]
[1778859663775,44.7,79098.28,21.9,-0.01727,1e-05,2.8959]
[1778859668810,44.65,79097.22,21.9,-0.01718,1e-05,2.88314]
[1778859671010,44.65,79102.96,21.9,-0.01709,1e-05,2.87077]
[1778859676874,44.62,79112.71,21.9,-0.01691,1e-05,2.84468]
[1778859682118,44.58,79113.26,21.9,-0.01681,1e-05,2.83028]
[1778859687951,44.53,79110.01,21.9,-0.01676,1e-05,2.82284]
[1778859692986,44.51,79104.4,21.9,-0.01679,1e-05,2.82721]
[1778859698021,44.49,79106.71,21.9,-0.01673,1e-05,2.81819]
[1778859703056,44.47,79109.78,21.9,-0.01665,1e-05,2.80688]
[1778859703135,44.47,79109.78,21.9,-0.01665,1e-05,2.80688]
[1778859709098,44.46,79113.74,21.9,-0.01656,1e-05,2.79489]
[1778859709460,44.46,79113.74,21.9,-0.01656,1e-05,2.79489]
[1778859710105,44.43,79113.17,21.9,-0.01652,1e-05,2.78785]
[1778859710513,44.43,79113.17,21.9,-0.01652,1e-05,2.78785]
[1778859716147,44.44,79120.58,21.9,-0.01643,1e-05,2.77498]
[1778859720340,44.44,79138.63,21.9,-0.01619,1e-05,2.7414]
[1778859722160,44.44,79138.63,21.9,-0.01619,1e-05,2.7414]
[1778859725823,44.44,79141.24,21.9,-0.01616,1e-05,2.73771]
[1778859731252,44.45,79123.21,21.9,-0.01642,1e-05,2.77427]
[1778859736287,44.46,79126.71,21.9,-0.01638,1e-05,2.7688]
[1778859741322,44.46,79126.59,21.9,-0.01639,1e-05,2.77032]
[1778859745529,44.46,79126.52,21.9,-0.0164,1e-05,2.77122]
[1778859751399,44.47,79123.93,21.9,-0.01644,1e-05,2.77621]
[1778859756434,44.47,79122.31,21.9,-0.01647,1e-05,2.78051]
[1778859761469,44.48,79119.33,21.9,-0.01651,1e-05,2.78743]
[1778859766504,44.48,79119.34,21.9,-0.01652,1e-05,2.78853]
[1778859771539,44.49,79116.65,21.9,-0.01657,1e-05,2.79489]
[1778859776574,44.49,79119.38,21.9,-0.01654,1e-05,2.79068]
[1778859781609,44.49,79121.34,21.9,-0.01652,1e-05,2.78799]
[1778859786644,44.5,79115.53,21.9,-0.0166,1e-05,2.80033]
[1778859791679,44.5,79110.43,21.9,-0.01668,1e-05,2.81124]
[1778859796714,44.5,79096.47,21.9,-0.01688,1e-05,2.83938]
[1778859800774,44.51,79091.14,21.9,-0.01696,1e-05,2.85025]
[1778859802779,44.51,79085.28,21.9,-0.01705,1e-05,2.86306]
[1778859803572,44.51,79084.12,21.9,-0.01706,1e-05,2.86544]
[1778859805588,44.51,79084.11,21.9,-0.01707,1e-05,2.86564]
[1778859806900,44.51,79084.31,21.9,-0.01706,1e-05,2.86533]
[1778859807868,44.51,79084.66,21.9,-0.01706,1e-05,2.86472]
[1778859813835,44.51,79076.3,21.9,-0.01717,1e-05,2.8798]
[1778859818872,44.52,79079.98,21.9,-0.01712,1e-05,2.87283]
[1778859823907,44.52,79089.22,21.9,-0.01699,1e-05,2.85496]
[1778859828942,44.52,79093.6,21.9,-0.01694,1e-05,2.84684]
[1778859834239,44.52,79093.18,21.9,-0.01694,1e-05,2.84812]
[1778859844049,44.52,79095.01,21.9,-0.01693,1e-05,2.84573]
[1778859849084,44.53,79100.0,21.9,-0.01687,1e-05,2.83762]
[1778859855126,44.55,79107.28,21.9,-0.0168,1e-05,2.82778]
[1778859860162,44.56,79093.09,21.9,-0.01702,1e-05,2.85862]
[1778859865197,44.56,79082.85,21.9,-0.01716,1e-05,2.87931]
[1778859870318,44.56,79072.55,21.9,-0.01731,1e-05,2.89995]
[1778859871167,44.56,79072.55,21.9,-0.01731,1e-05,2.89995]
[1778859877282,44.56,79063.43,21.9,-0.01743,1e-05,2.91669]
[1778859882317,44.56,79060.25,21.9,-0.01748,1e-05,2.92289]
[1778859882593,44.56,79060.25,21.9,-0.01748,1e-05,2.92289]
[1778859882933,44.56,79060.25,21.9,-0.01748,1e-05,2.92289]
[1778859883450,44.56,79054.56,21.9,-0.01756,1e-05,2.93428]
[1778859886363,44.56,79053.38,21.9,-0.01757,1e-05,2.93652]
[1778859893085,44.56,79053.21,21.9,-0.01757,1e-05,2.93644]
[1778859898432,44.56,79065.26,21.9,-0.0174,1e-05,2.91188]
[1778859903467,44.56,79064.34,21.9,-0.01741,1e-05,2.91358]
[1778859908553,44.56,79054.83,21.9,-0.01755,1e-05,2.93256]
[1778859908927,44.56,79054.83,21.9,-0.01755,1e-05,2.93256]
[1778859910281,44.56,79045.75,21.9,-0.01768,1e-05,2.9508]
[1778859910418,44.56,79045.75,21.9,-0.01768,1e-05,2.9508]
[1778859911066,44.56,79032.42,21.9,-0.01787,1e-05,2.97775]
[1778859911308,44.55,79003.45,21.9,-0.01828,1e-05,3.03552]
[1778859916838,44.55,79010.2,21.9,-0.01818,1e-05,3.02051]
[1778859923083,44.54,79018.73,21.9,-0.01804,1e-05,3.00181]
[1778859923226,44.54,79018.73,21.9,-0.01804,1e-05,3.00181]
[1778859923887,44.53,79018.8,21.9,-0.01803,1e-05,2.99966]
[1778859923904,44.53,79037.04,21.9,-0.01776,1e-05,2.96248]
[1778859924500,44.53,79037.04,21.9,-0.01776,1e-05,2.96248]
[1778859929670,44.53,79054.51,21.9,-0.0175,1e-05,2.92663]
[1778859934707,44.53,79058.69,21.9,-0.01743,1e-05,2.91598]
[1778859939741,44.53,79050.26,21.9,-0.01755,1e-05,2.93269]
[1778859944960,44.53,79048.64,21.9,-0.01757,1e-05,2.93572]
[1778859950818,44.53,79056.64,21.9,-0.01746,1e-05,2.9193]
[1778859955792,44.53,79057.41,21.9,-0.01744,1e-05,2.91763]
[1778859956655,44.53,79057.23,21.9,-0.01745,1e-05,2.91796]
[1778859961580,44.53,79059.45,21.9,-0.01741,1e-05,2.91343]
[1778859966935,44.53,79045.95,21.9,-0.01761,1e-05,2.94029]
[1778859971970,44.53,79044.98,21.9,-0.01762,1e-05,2.9419]
[1778859977005,44.52,79042.47,21.9,-0.01765,1e-05,2.94657]
[1778859982041,44.52,79043.47,21.9,-0.01763,1e-05,2.94415]
[1778859987075,44.52,79048.81,21.9,-0.01755,1e-05,2.93306]
[1778859992110,44.52,79050.25,21.9,-0.01752,1e-05,2.92781]
[1778859992603,44.52,79050.25,21.9,-0.01752,1e-05,2.92781]
[1778859993117,44.52,79050.86,21.9,-0.01751,1e-05,2.92653]
[1778859993629,44.52,79050.86,21.9,-0.01751,1e-05,2.92653]
[1778859994124,44.52,79049.53,21.9,-0.01753,1e-05,2.92978]
[1778859999159,44.52,79055.45,21.9,-0.01745,1e-05,2.9176]
[1778860004194,44.52,79056.88,21.9,-0.01743,1e-05,2.91471]
[1778860009229,44.52,79053.94,21.9,-0.01747,1e-05,2.92049]
[1778860014264,44.52,79052.47,21.9,-0.01749,1e-05,2.92328]
[1778860019299,44.52,79052.62,21.9,-0.01748,1e-05,2.92281]
[1778860024334,44.52,79057.13,21.9,-0.01742,1e-05,2.9136]
[1778860028362,44.52,79077.5,21.9,-0.01713,1e-05,2.87293]
[1778860030486,44.52,79077.09,21.9,-0.01713,1e-05,2.87377]
[1778860031713,44.52,79078.28,21.9,-0.01712,1e-05,2.87152]
[1778860032148,44.52,79078.28,21.9,-0.01712,1e-05,2.87152]
[1778860032478,44.52,79078.28,21.9,-0.01712,1e-05,2.87152]
[1778860039501,44.52,79064.95,21.9,-0.01731,1e-05,2.89823]
[1778860047495,44.52,79065.85,21.9,-0.0173,1e-05,2.89667]
[1778860052531,44.52,79064.02,21.9,-0.01731,1e-05,2.89847]
[1778860057567,44.52,79065.07,21.9,-0.0173,1e-05,2.89651]
[1778860062602,44.52,79073.69,21.9,-0.01718,1e-05,2.87951]
[1778860067638,44.52,79078.81,21.9,-0.01711,1e-05,2.86968]
[1778860072672,44.53,79085.01,21.9,-0.01702,1e-05,2.85784]
[1778860078443,44.53,79082.47,21.9,-0.01706,1e-05,2.86322]
[1778860083375,44.53,79101.24,21.9,-0.0168,1e-05,2.82675]
[1778860088803,44.53,79110.3,21.9,-0.01669,1e-05,2.81018]
[1778860093838,44.54,79114.21,21.9,-0.01664,1e-05,2.80345]
[1778860098873,44.54,79115.95,21.9,-0.01662,1e-05,2.80097]
[1778860103909,44.56,79127.72,21.9,-0.01649,1e-05,2.78294]
[1778860108946,44.56,79140.06,21.9,-0.01633,1e-05,2.76035]
[1778860113981,44.56,79137.95,21.9,-0.01636,1e-05,2.76365]
[1778860119016,44.57,79143.75,21.9,-0.01629,1e-05,2.75377]
[1778860124059,44.57,79140.97,21.9,-0.01634,1e-05,2.76039]
[1778860127080,44.58,79120.57,21.9,-0.01663,1e-05,2.80245]
[1778860132115,44.59,79118.86,21.9,-0.01666,1e-05,2.80667]
[1778860137150,44.59,79119.77,21.9,-0.01666,1e-05,2.80574]
[1778860141178,44.59,79136.65,21.9,-0.01643,1e-05,2.77384]
[1778860146217,44.6,79132.3,21.9,-0.0165,1e-05,2.78331]
[1778860151252,44.61,79134.58,21.9,-0.0165,1e-05,2.7836]
[1778860156287,44.62,79135.39,21.9,-0.01651,1e-05,2.7849]
[1778860161322,44.65,79138.72,21.9,-0.01652,1e-05,2.78699]
[1778860166357,44.67,79139.71,21.9,-0.01654,1e-05,2.78952]
[1778860171392,44.67,79131.85,21.9,-0.01664,1e-05,2.80369]
[1778860176427,44.68,79107.59,21.9,-0.01698,1e-05,2.8517]
[1778860181462,44.68,79102.52,21.9,-0.01705,1e-05,2.86199]
[1778860186506,44.68,79107.99,21.9,-0.01698,1e-05,2.85155]
[1778860191532,44.68,79108.83,21.9,-0.01697,1e-05,2.85036]
[1778860196567,44.68,79104.38,21.9,-0.01704,1e-05,2.85946]
[1778860201603,44.68,79104.4,21.9,-0.01704,1e-05,2.85971]
[1778860206638,44.68,79093.86,21.9,-0.01719,1e-05,2.88071]
[1778860211674,44.68,79093.17,21.9,-0.0172,1e-05,2.88218]
[1778860216709,44.68,79089.36,21.9,-0.01725,1e-05,2.88978]
[1778860221744,44.68,79094.71,21.9,-0.01718,1e-05,2.87929]
[1778860227646,44.68,79094.49,21.9,-0.01718,1e-05,2.87984]
[1778860232821,44.68,79107.01,21.9,-0.017,1e-05,2.85334]
[1778860238764,44.69,79110.9,21.9,-0.01694,1e-05,2.84604]
[1778860247926,44.69,79131.52,21.9,-0.01667,1e-05,2.80701]
[1778860252961,44.69,79143.04,21.9,-0.01652,1e-05,2.7856]
[1778860257996,44.7,79153.36,21.9,-0.01638,1e-05,2.76677]
[1778860263033,44.7,79155.72,21.9,-0.01636,1e-05,2.76344]
[1778860268071,44.7,79154.79,21.9,-0.01638,1e-05,2.76614]
[1778860273106,44.71,79149.76,21.9,-0.01646,1e-05,2.77711]
[1778860278141,44.71,79155.78,21.9,-0.01638,1e-05,2.76666]
[1778860283177,44.72,79153.63,21.9,-0.01642,1e-05,2.77185]
[1778860288214,44.72,79156.86,21.9,-0.01638,1e-05,2.76679]
[1778860293249,44.73,79169.03,21.9,-0.01622,1e-05,2.74285]
[1778860298284,44.73,79163.63,21.9,-0.0163,1e-05,2.7545]
[1778860303319,44.73,79147.65,21.9,-0.01652,1e-05,2.78634]
[1778860308707,44.74,79147.77,21.9,-0.01653,1e-05,2.78691]
[1778860314400,44.74,79154.55,21.9,-0.01644,1e-05,2.77542]
[1778860319435,44.75,79154.6,21.9,-0.01645,1e-05,2.77648]
[1778860324470,44.75,79168.99,21.9,-0.01627,1e-05,2.7502]
[1778860329505,44.76,79172.5,21.9,-0.01623,1e-05,2.74488]
[1778860334540,44.76,79164.18,21.9,-0.01635,1e-05,2.76205]
[1778860339575,44.77,79168.46,21.9,-0.0163,1e-05,2.75518]
[1778860344611,44.77,79166.8,21.9,-0.01633,1e-05,2.7596]
[1778860349648,44.78,79163.6,21.9,-0.01638,1e-05,2.76695]
[1778860354684,44.78,79163.59,21.9,-0.01638,1e-05,2.76615]
[1778860359719,44.78,79167.88,21.9,-0.01633,1e-05,2.75917]
[1778860364754,44.79,79170.09,21.9,-0.01631,1e-05,2.75617]
[1778860369789,44.79,79169.78,21.9,-0.01632,1e-05,2.75798]
[1778860374824,44.8,79168.69,21.9,-0.01635,1e-05,2.76125]
[1778860379859,44.8,79164.0,21.9,-0.01642,1e-05,2.77131]
[1778860384894,44.8,79168.12,21.9,-0.01637,1e-05,2.76451]
[1778860390938,44.81,79168.31,21.9,-0.01638,1e-05,2.76548]
[1778860395972,44.81,79167.99,21.9,-0.01639,1e-05,2.76721]
[1778860401007,44.82,79168.2,21.9,-0.01639,1e-05,2.76789]
[1778860406042,44.82,79165.67,21.9,-0.01643,1e-05,2.77381]
[1778860411078,44.83,79169.17,21.9,-0.01638,1e-05,2.76639]
[1778860416113,44.83,79166.8,21.9,-0.01642,1e-05,2.77201]
[1778860421152,44.83,79163.66,21.9,-0.01647,1e-05,2.77906]
[1778860423166,44.83,79145.31,21.9,-0.01673,1e-05,2.81479]
[1778860428202,44.84,79149.96,21.9,-0.01667,1e-05,2.80652]
[1778860433238,44.84,79151.51,21.9,-0.01665,1e-05,2.80429]
[1778860438273,44.84,79154.41,21.9,-0.01662,1e-05,2.79951]
[1778860443308,44.85,79164.34,21.9,-0.01649,1e-05,2.7813]
[1778860448343,44.85,79174.92,21.9,-0.01635,1e-05,2.7621]
[1778860453407,44.85,79178.29,21.9,-0.01632,1e-05,2.75685]
[1778860458442,44.86,79182.34,21.9,-0.01627,1e-05,2.75036]
[1778860463477,44.86,79194.81,21.9,-0.01611,1e-05,2.7281]
[1778860468513,44.87,79195.44,21.9,-0.01611,1e-05,2.72834]
[1778860473548,44.87,79203.61,21.9,-0.01601,1e-05,2.71251]
[1778860478583,44.88,79200.19,21.9,-0.01606,1e-05,2.72047]
[1778860483618,44.89,79201.59,21.9,-0.01605,1e-05,2.71933]
[1778860488653,44.89,79207.73,21.9,-0.01598,1e-05,2.70936]
[1778860493688,44.9,79205.31,21.9,-0.01603,1e-05,2.71553]
[1778860498723,44.9,79208.14,21.9,-0.016,1e-05,2.71183]
[1778860503758,44.91,79205.49,21.9,-0.01605,1e-05,2.71844]
[1778860508793,44.91,79186.34,21.9,-0.01631,1e-05,2.75614]
[1778860513828,44.92,79184.06,21.9,-0.01635,1e-05,2.76173]
[1778860518863,44.92,79195.92,21.9,-0.0162,1e-05,2.74052]
[1778860523898,44.93,79197.43,21.9,-0.01619,1e-05,2.73909]
[1778860528933,44.93,79210.19,21.9,-0.01603,1e-05,2.71659]
[1778860533973,44.94,79211.84,21.9,-0.01601,1e-05,2.71313]
[1778860539008,44.95,79208.26,21.9,-0.01607,1e-05,2.7215]
[1778860544048,44.95,79210.63,21.9,-0.01605,1e-05,2.71857]
[1778860549083,44.96,79191.9,21.9,-0.01631,1e-05,2.7555]
[1778860554121,44.96,79204.3,21.9,-0.01615,1e-05,2.73331]
[1778860559156,44.97,79195.52,21.9,-0.01628,1e-05,2.75127]
[1778860564194,44.97,79189.98,21.9,-0.01636,1e-05,2.76299]
[1778860569229,44.98,79184.33,21.9,-0.01644,1e-05,2.77489]
[1778860574265,44.98,79184.36,21.9,-0.01645,1e-05,2.77608]
[1778860579300,44.98,79186.5,21.9,-0.01643,1e-05,2.77304]
[1778860585342,44.99,79180.06,21.9,-0.01653,1e-05,2.78662]
[1778860590377,44.99,79187.25,21.9,-0.01644,1e-05,2.77392]
[1778860595413,45.0,79187.54,21.9,-0.01643,1e-05,2.77253]
[1778860600447,45.0,79185.42,21.9,-0.01647,1e-05,2.77773]
[1778860603607,45.0,79185.55,21.9,-0.01647,1e-05,2.77793]
[1778860603702,45.0,79185.78,21.9,-0.01647,1e-05,2.77771]
[1778860604691,45.0,79185.78,21.9,-0.01647,1e-05,2.77771]
[1778860604789,45.01,79184.76,21.9,-0.01649,1e-05,2.78049]
[1778860610517,45.01,79184.55,21.9,-0.0165,1e-05,2.78223]
[1778860615553,45.02,79194.33,21.9,-0.01637,1e-05,2.76472]
[1778860620588,45.02,79203.13,21.9,-0.01626,1e-05,2.74924]
[1778860625623,45.02,79201.22,21.9,-0.0163,1e-05,2.75418]
[1778860630658,45.03,79203.3,21.9,-0.01628,1e-05,2.75153]
[1778860636701,45.03,79210.94,21.9,-0.01619,1e-05,2.73864]
[1778860641737,45.04,79198.8,21.9,-0.01636,1e-05,2.76303]
[1778860646772,45.04,79183.76,21.9,-0.01657,1e-05,2.79273]
[1778860651808,45.05,79175.55,21.9,-0.01668,1e-05,2.80734]
[1778860656843,45.05,79167.53,21.9,-0.01679,1e-05,2.82353]
[1778860662197,45.05,79164.72,21.9,-0.01683,1e-05,2.82944]
[1778860668927,45.05,79135.52,21.9,-0.01724,1e-05,2.88702]
[1778860673962,45.05,79122.44,21.9,-0.01742,1e-05,2.91271]
[1778860678997,45.05,79121.83,21.9,-0.01743,1e-05,2.91372]
[1778860684032,45.05,79119.41,21.9,-0.01746,1e-05,2.91831]
[1778860689067,45.05,79125.53,21.9,-0.01738,1e-05,2.90594]
[1778860695109,45.05,79125.1,21.9,-0.01738,1e-05,2.90659]
[1778860700144,45.05,79133.72,21.9,-0.01726,1e-05,2.88948]
[1778860705179,45.05,79138.22,21.9,-0.0172,1e-05,2.88067]
[1778860710214,45.05,79148.12,21.9,-0.01706,1e-05,2.86143]
[1778860715249,45.05,79146.95,21.9,-0.01707,1e-05,2.86191]
[1778860722299,45.05,79147.66,21.9,-0.01706,1e-05,2.86081]
[1778860727334,45.05,79146.73,21.9,-0.01707,1e-05,2.86283]
[1778860732369,45.05,79147.46,21.9,-0.01706,1e-05,2.86158]
[1778860737404,45.05,79148.18,21.9,-0.01705,1e-05,2.86037]
[1778860742439,45.05,79148.05,21.9,-0.01706,1e-05,2.86079]
[1778860747474,45.06,79158.56,21.9,-0.01691,1e-05,2.84056]
[1778860752512,45.06,79167.68,21.9,-0.01679,1e-05,2.82328]
[1778860757547,45.06,79159.86,21.9,-0.0169,1e-05,2.83883]
[1778860762582,45.06,79160.83,21.9,-0.01689,1e-05,2.83723]
[1778860768213,45.06,79160.98,21.9,-0.01689,1e-05,2.83717]
[1778860773660,45.06,79160.63,21.9,-0.01689,1e-05,2.83621]
[1778860778694,45.06,79142.27,21.9,-0.01714,1e-05,2.87212]
[1778860780766,45.06,79125.1,21.9,-0.01738,1e-05,2.90585]
[1778860786751,45.06,79130.87,21.9,-0.0173,1e-05,2.89404]
[1778860791786,45.06,79126.31,21.9,-0.01736,1e-05,2.90285]
[1778860796821,45.06,79124.32,21.9,-0.01739,1e-05,2.90648]
[1778860802092,45.06,79135.55,21.9,-0.01723,1e-05,2.88412]
[1778860802159,45.06,79114.31,21.9,-0.01753,1e-05,2.92608]
[1778860807899,45.06,79126.02,21.9,-0.01736,1e-05,2.90233]
[1778860812915,45.06,79134.14,21.9,-0.01724,1e-05,2.88623]
[1778860819058,45.06,79136.64,21.9,-0.01721,1e-05,2.88133]
[1778860825019,45.06,79143.34,21.9,-0.01711,1e-05,2.86822]
[1778860830204,45.06,79138.18,21.9,-0.01719,1e-05,2.87838]
[1778860836141,45.06,79132.07,21.9,-0.01726,1e-05,2.8885]
[1778860841175,45.06,79129.12,21.9,-0.0173,1e-05,2.89423]
[1778860846210,45.06,79128.79,21.9,-0.01731,1e-05,2.89481]
[1778860851246,45.05,79117.9,21.9,-0.01746,1e-05,2.91616]
[1778860856281,45.05,79129.21,21.9,-0.0173,1e-05,2.8936]
[1778860861317,45.05,79128.7,21.9,-0.0173,1e-05,2.89453]
[1778860866352,45.05,79132.57,21.9,-0.01725,1e-05,2.88682]
[1778860871389,45.05,79137.44,21.9,-0.01718,1e-05,2.87729]
[1778860875418,45.05,79118.99,21.9,-0.01744,1e-05,2.91374]
[1778860880455,45.05,79114.09,21.9,-0.01751,1e-05,2.9232]
[1778860885490,45.05,79119.51,21.9,-0.01743,1e-05,2.91214]
[1778860890526,45.05,79121.93,21.9,-0.01739,1e-05,2.90705]
[1778860896340,45.05,79133.23,21.9,-0.01722,1e-05,2.88253]
[1778860901602,45.05,79133.67,21.9,-0.01721,1e-05,2.88159]
[1778860906638,45.05,79144.65,21.9,-0.01706,1e-05,2.86017]
[1778860911673,45.05,79144.95,21.9,-0.01706,1e-05,2.85978]
[1778860916708,45.05,79145.03,21.9,-0.01706,1e-05,2.85984]
[1778860921743,45.05,79148.3,21.9,-0.01702,1e-05,2.85374]
[1778860926778,45.05,79148.69,21.9,-0.01701,1e-05,2.85329]
[1778860931815,45.05,79151.9,21.9,-0.01697,1e-05,2.84735]
[1778860936850,45.06,79153.91,21.9,-0.01695,1e-05,2.84383]
[1778860941885,45.06,79163.58,21.9,-0.01682,1e-05,2.82551]
[1778860946921,45.06,79170.31,21.9,-0.01673,1e-05,2.81313]
[1778860951956,45.06,79159.93,21.9,-0.01686,1e-05,2.83171]
[1778860956991,45.06,79147.57,21.9,-0.01704,1e-05,2.85608]
[1778860962027,45.06,79150.17,21.9,-0.017,1e-05,2.85123]
[1778860967068,45.06,79153.27,21.9,-0.01696,1e-05,2.84544]
[1778860974117,45.07,79157.91,21.9,-0.0169,1e-05,2.83685]
[1778860980165,45.07,79158.36,21.9,-0.0169,1e-05,2.83641]
[1778860985201,45.07,79152.45,21.9,-0.01698,1e-05,2.84822]
[1778860990235,45.07,79157.84,21.9,-0.01691,1e-05,2.83803]
[1778860994264,45.07,79136.88,21.9,-0.0172,1e-05,2.87918]
[1778860999300,45.07,79125.41,21.9,-0.01736,1e-05,2.90162]
[1778861004335,45.07,79120.81,21.9,-0.01742,1e-05,2.91051]
[1778861009371,45.07,79124.31,21.9,-0.01737,1e-05,2.90334]
[1778861014409,45.07,79129.0,21.9,-0.01729,1e-05,2.89189]
[1778861020451,45.07,79128.85,21.9,-0.01729,1e-05,2.89207]
[1778861026495,45.07,79129.14,21.9,-0.01729,1e-05,2.89143]
[1778861031530,45.07,79131.4,21.9,-0.01726,1e-05,2.88694]
[1778861036566,45.07,79133.34,21.9,-0.01723,1e-05,2.88314]
[1778861041601,45.07,79134.31,21.9,-0.01722,1e-05,2.88126]
[1778861046643,45.07,79141.78,21.9,-0.01711,1e-05,2.86666]
[1778861051678,45.07,79142.56,21.9,-0.0171,1e-05,2.86528]
[1778861056713,45.07,79154.09,21.9,-0.01695,1e-05,2.84306]
[1778861061748,45.07,79153.95,21.9,-0.01695,1e-05,2.84379]
[1778861066783,45.07,79146.46,21.9,-0.01706,1e-05,2.8588]
[1778861071818,45.07,79150.7,21.9,-0.01699,1e-05,2.8488]
[1778861076853,45.07,79162.05,21.9,-0.01684,1e-05,2.82719]
[1778861081890,45.08,79157.54,21.9,-0.0169,1e-05,2.83644]
[1778861086927,45.08,79162.74,21.9,-0.01683,1e-05,2.82687]
[1778861091960,45.08,79162.97,21.9,-0.01683,1e-05,2.82701]
[1778861096995,45.08,79165.93,21.9,-0.0168,1e-05,2.82189]
[1778861102034,45.08,79171.51,21.9,-0.01673,1e-05,2.81178]
[1778861107069,45.09,79188.97,21.9,-0.01649,1e-05,2.77911]
[1778861112104,45.09,79192.68,21.9,-0.01645,1e-05,2.77307]
[1778861117139,45.1,79194.43,21.9,-0.01644,1e-05,2.77077]
[1778861122174,45.1,79193.23,21.9,-0.01646,1e-05,2.77414]
[1778861127209,45.1,79189.1,21.9,-0.01652,1e-05,2.78306]
[1778861132244,45.11,79189.47,21.9,-0.01651,1e-05,2.78131]
[1778861137279,45.11,79189.06,21.9,-0.01652,1e-05,2.783]
[1778861142314,45.11,79192.15,21.9,-0.01649,1e-05,2.77803]
[1778861147221,45.12,79192.45,21.9,-0.01649,1e-05,2.77818]
[1778861152384,45.12,79207.49,21.9,-0.0163,1e-05,2.75095]
[1778861157419,45.12,79208.55,21.9,-0.01629,1e-05,2.75009]
[1778861162221,45.13,79208.5,21.9,-0.0163,1e-05,2.75109]
[1778861163055,45.13,79205.62,21.9,-0.01634,1e-05,2.75677]
[1778861168496,45.13,79205.22,21.9,-0.01635,1e-05,2.7588]
[1778861173762,45.14,79207.33,21.9,-0.01633,1e-05,2.75564]
[1778861183601,45.15,79206.66,21.9,-0.01636,1e-05,2.75931]
[1778861188637,45.15,79205.61,21.9,-0.01638,1e-05,2.76235]
[1778861193595,45.15,79205.7,21.9,-0.01637,1e-05,2.76104]
[1778861198710,45.16,79185.15,21.9,-0.01665,1e-05,2.80123]
[1778861203748,45.16,79185.35,21.9,-0.01666,1e-05,2.80152]
[1778861206778,45.16,79158.72,21.9,-0.01702,1e-05,2.85333]
[1778861207782,45.16,79141.26,21.9,-0.01727,1e-05,2.88757]
[1778861212822,45.16,79138.83,21.9,-0.0173,1e-05,2.89225]
[1778861214606,45.16,79138.59,21.9,-0.0173,1e-05,2.89269]
[1778861214836,45.16,79137.2,21.9,-0.01732,1e-05,2.89538]
[1778861215166,45.16,79137.2,21.9,-0.01732,1e-05,2.89538]
[1778861215842,45.16,79130.3,21.9,-0.01742,1e-05,2.90956]
[1778861220877,45.16,79121.89,21.9,-0.01754,1e-05,2.92583]
[1778861226784,45.16,79123.31,21.9,-0.01752,1e-05,2.92262]
[1778861227788,45.16,79128.24,21.9,-0.01745,1e-05,2.91276]
[1778861232963,45.16,79116.53,21.9,-0.01761,1e-05,2.93591]
[1778861236093,45.16,79113.37,21.9,-0.01766,1e-05,2.94196]
[1778861238310,45.16,79110.64,21.9,-0.01769,1e-05,2.94716]
[1778861241022,45.16,79128.44,21.9,-0.01744,1e-05,2.91138]
[1778861245697,45.15,79141.25,21.9,-0.01726,1e-05,2.88603]
[1778861245796,45.15,79143.68,21.9,-0.01722,1e-05,2.88124]
[1778861251092,45.17,79146.6,21.9,-0.0172,1e-05,2.87709]
[1778861252386,45.17,79146.6,21.9,-0.0172,1e-05,2.87709]
[1778861252482,45.17,79140.15,21.9,-0.01729,1e-05,2.89034]
[1778861258141,45.17,79138.8,21.9,-0.01731,1e-05,2.89274]
[1778861260544,45.17,79140.98,21.9,-0.01728,1e-05,2.88842]
[1778861266197,45.17,79144.54,21.9,-0.01722,1e-05,2.88126]
[1778861271233,45.17,79151.72,21.9,-0.01712,1e-05,2.86714]
[1778861276268,45.17,79155.13,21.9,-0.01708,1e-05,2.86049]
[1778861278309,45.17,79154.6,21.9,-0.01708,1e-05,2.86153]
[1778861284722,45.17,79154.39,21.9,-0.01709,1e-05,2.86197]
[1778861290370,45.17,79169.97,21.9,-0.01687,1e-05,2.83203]
[1778861293391,45.17,79153.74,21.9,-0.0171,1e-05,2.86418]
[1778861298426,45.17,79147.55,21.9,-0.01719,1e-05,2.87584]
[1778861303461,45.17,79147.1,21.9,-0.01719,1e-05,2.87603]
[1778861308496,45.17,79149.55,21.9,-0.01715,1e-05,2.8712]
[1778861312279,45.17,79149.21,21.9,-0.01715,1e-05,2.87001]
[1778861312525,45.17,79151.31,21.9,-0.01712,1e-05,2.86596]
[1778861315157,45.17,79152.04,21.9,-0.01712,1e-05,2.86579]
[1778861315258,45.17,79152.04,21.9,-0.01712,1e-05,2.86641]
[1778861320402,45.18,79153.15,21.9,-0.01711,1e-05,2.86443]
[1778861325615,45.18,79154.76,21.9,-0.01709,1e-05,2.86162]
[1778861330650,45.18,79157.44,21.9,-0.01705,1e-05,2.85652]
[1778861335686,45.18,79159.23,21.9,-0.01703,1e-05,2.85407]
[1778861340721,45.18,79159.23,21.9,-0.01704,1e-05,2.85451]
[1778861345756,45.18,79164.39,21.9,-0.01697,1e-05,2.84466]
[1778861350791,45.18,79164.83,21.9,-0.01696,1e-05,2.84401]
[1778861355826,45.18,79173.89,21.9,-0.01684,1e-05,2.82678]
[1778861360861,45.19,79174.13,21.9,-0.01684,1e-05,2.82668]
[1778861364938,45.19,79173.79,21.9,-0.01685,1e-05,2.82755]
[1778861369812,45.19,79161.67,21.9,-0.01701,1e-05,2.85133]
[1778861374961,45.19,79167.44,21.9,-0.01692,1e-05,2.83838]
[1778861379999,45.19,79175.48,21.9,-0.01682,1e-05,2.82315]
[1778861385035,45.19,79177.84,21.9,-0.01679,1e-05,2.81903]
[1778861390070,45.19,79185.04,21.9,-0.01669,1e-05,2.80567]
[1778861395105,45.2,79171.13,21.9,-0.01689,1e-05,2.83303]
[1778861400236,45.2,79172.18,21.9,-0.01687,1e-05,2.83131]
[1778861406182,45.2,79174.2,21.9,-0.01685,1e-05,2.82788]
[1778861411219,45.2,79169.89,21.9,-0.01691,1e-05,2.83653]
[1778861416254,45.2,79169.45,21.9,-0.01692,1e-05,2.83766]
[1778861421289,45.2,79168.54,21.9,-0.01693,1e-05,2.83968]
[1778861426324,45.2,79184.86,21.9,-0.01671,1e-05,2.80853]
[1778861431359,45.2,79186.65,21.9,-0.01668,1e-05,2.80363]
[1778861436394,45.21,79186.55,21.9,-0.01669,1e-05,2.80439]
[1778861441429,45.21,79196.54,21.9,-0.01655,1e-05,2.78584]
[1778861446465,45.21,79196.82,21.9,-0.01656,1e-05,2.78598]
[1778861451500,45.21,79198.66,21.9,-0.01654,1e-05,2.78319]
[1778861456535,45.22,79202.94,21.9,-0.01648,1e-05,2.77579]
[1778861461570,45.22,79188.29,21.9,-0.01669,1e-05,2.80449]
[1778861466127,45.22,79167.69,21.9,-0.01697,1e-05,2.8446]
[1778861467871,45.22,79146.63,21.9,-0.01726,1e-05,2.88567]
[1778861473249,45.22,79136.1,21.9,-0.01741,1e-05,2.90611]
[1778861478997,45.22,79136.07,21.9,-0.01741,1e-05,2.90575]
[1778861484742,45.21,79124.53,21.9,-0.01756,1e-05,2.92779]
[1778861486920,45.21,79127.05,21.9,-0.01753,1e-05,2.92268]
[1778861491198,45.21,79133.22,21.9,-0.01744,1e-05,2.91003]
[1778861492943,45.21,79131.7,21.9,-0.01745,1e-05,2.91091]
[1778861495383,45.21,79127.55,21.9,-0.0175,1e-05,2.91885]
[1778861500463,45.21,79125.21,21.9,-0.01753,1e-05,2.92294]
[1778861502044,45.21,79125.61,21.9,-0.01753,1e-05,2.92205]
[1778861505472,45.21,79127.96,21.9,-0.01749,1e-05,2.91704]
[1778861507375,45.21,79125.17,21.9,-0.01753,1e-05,2.92239]
[1778861512938,45.21,79138.02,21.9,-0.01734,1e-05,2.89655]
[1778861517973,45.21,79145.42,21.9,-0.01724,1e-05,2.88183]
[1778861523008,45.2,79137.88,21.9,-0.01734,1e-05,2.89638]
[1778861526427,45.2,79137.56,21.9,-0.01735,1e-05,2.89684]
[1778861531514,45.2,79132.78,21.9,-0.01741,1e-05,2.90588]
[1778861532516,45.2,79132.22,21.9,-0.01742,1e-05,2.90691]
[1778861532762,45.2,79132.22,21.9,-0.01742,1e-05,2.90691]
[1778861532957,45.2,79132.22,21.9,-0.01742,1e-05,2.90691]
[1778861533111,45.2,79132.22,21.9,-0.01742,1e-05,2.90691]
[1778861538136,45.2,79125.26,21.9,-0.01751,1e-05,2.92008]
[1778861542740,45.2,79126.68,21.9,-0.01749,1e-05,2.91688]
[1778861546785,45.2,79128.65,21.9,-0.01746,1e-05,2.91262]
[1778861550277,45.2,79129.92,21.9,-0.01744,1e-05,2.90995]
[1778861556385,45.19,79129.93,21.9,-0.01742,1e-05,2.90736]
[1778861562353,45.19,79130.25,21.9,-0.01742,1e-05,2.90626]
[1778861568349,45.19,79142.72,21.9,-0.01724,1e-05,2.8815]
[1778861573384,45.19,79147.8,21.9,-0.01717,1e-05,2.87147]
[1778861578419,45.19,79148.57,21.9,-0.01716,1e-05,2.86991]
[1778861583458,45.19,79163.63,21.9,-0.01695,1e-05,2.84062]
[1778861588495,45.19,79175.45,21.9,-0.01679,1e-05,2.81805]
[1778861593533,45.19,79177.66,21.9,-0.01676,1e-05,2.81421]
[1778861598569,45.2,79180.03,21.9,-0.01673,1e-05,2.81008]
[1778861603603,45.2,79190.01,21.9,-0.01661,1e-05,2.79242]
[1778861608638,45.2,79196.57,21.9,-0.01652,1e-05,2.78053]
[1778861613673,45.21,79195.47,21.9,-0.01653,1e-05,2.78131]
[1778861618708,45.21,79198.53,21.9,-0.01649,1e-05,2.77615]
[1778861623743,45.21,79196.47,21.9,-0.01653,1e-05,2.78078]
[1778861628778,45.21,79197.06,21.9,-0.01652,1e-05,2.78032]
[1778861633813,45.22,79201.22,21.9,-0.01647,1e-05,2.77312]
[1778861636834,45.22,79182.63,21.9,-0.01673,1e-05,2.80902]
[1778861641869,45.22,79182.54,21.9,-0.01673,1e-05,2.80955]
[1778861646905,45.22,79188.16,21.9,-0.01666,1e-05,2.79921]
[1778861651940,45.22,79182.94,21.9,-0.01674,1e-05,2.81041]
[1778861656979,45.23,79181.48,21.9,-0.01678,1e-05,2.81604]
[1778861662014,45.24,79181.59,21.9,-0.01678,1e-05,2.81669]
[1778861669063,45.24,79181.33,21.9,-0.01679,1e-05,2.81761]
[1778861674098,45.24,79170.72,21.9,-0.01692,1e-05,2.83624]
[1778861679133,45.24,79170.78,21.9,-0.01692,1e-05,2.83623]
[1778861684323,45.24,79166.79,21.9,-0.01698,1e-05,2.84399]
[1778861685044,45.24,79166.97,21.9,-0.01697,1e-05,2.84365]
[1778861688201,45.24,79183.86,21.9,-0.01674,1e-05,2.81111]
[1778861693236,45.24,79186.31,21.9,-0.01671,1e-05,2.80669]
[1778861698271,45.24,79183.85,21.9,-0.01675,1e-05,2.81174]
[1778861703306,45.24,79167.68,21.9,-0.01697,1e-05,2.8431]
[1778861708342,45.24,79168.22,21.9,-0.01696,1e-05,2.84204]
[1778861713377,45.24,79177.67,21.9,-0.01683,1e-05,2.82375]
[1778861718413,45.24,79180.42,21.9,-0.0168,1e-05,2.8186]
[1778861723448,45.24,79167.39,21.9,-0.01698,1e-05,2.84388]
[1778861728483,45.24,79166.1,21.9,-0.01699,1e-05,2.84629]
[1778861733518,45.24,79174.05,21.9,-0.01687,1e-05,2.82889]
[1778861738553,45.24,79161.02,21.9,-0.01705,1e-05,2.85413]
[1778861743588,45.24,79160.53,21.9,-0.01706,1e-05,2.85496]
[1778861748623,45.24,79161.4,21.9,-0.01705,1e-05,2.85317]
[1778861751645,45.24,79144.29,21.9,-0.01728,1e-05,2.88647]
[1778861756680,45.24,79138.92,21.9,-0.01735,1e-05,2.89658]
[1778861761717,45.24,79141.57,21.9,-0.01731,1e-05,2.89094]
[1778861766750,45.24,79150.96,21.9,-0.01718,1e-05,2.87214]
[1778861771785,45.24,79155.4,21.9,-0.01712,1e-05,2.86332]
[1778861776822,45.24,79160.58,21.9,-0.01705,1e-05,2.85316]
[1778861781856,45.24,79169.74,21.9,-0.01692,1e-05,2.83548]
[1778861786891,45.24,79169.84,21.9,-0.01692,1e-05,2.8354]
[1778861791926,45.24,79156.14,21.9,-0.0171,1e-05,2.85995]
[1778861796961,45.24,79160.14,21.9,-0.01704,1e-05,2.8521]
[1778861799132,45.24,79139.82,21.9,-0.01732,1e-05,2.89179]
[1778861805021,45.24,79141.09,21.9,-0.0173,1e-05,2.88887]
[1778861810056,45.24,79143.79,21.9,-0.01726,1e-05,2.88326]
[1778861815091,45.23,79143.37,21.9,-0.01727,1e-05,2.88376]
[1778861820126,45.23,79143.96,21.9,-0.01726,1e-05,2.88228]
[1778861825608,45.23,79144.31,21.9,-0.01725,1e-05,2.88133]
[1778861826573,45.23,79144.5,21.9,-0.01725,1e-05,2.88083]
[1778861832210,45.23,79137.55,21.9,-0.01734,1e-05,2.89399]
[1778861837245,45.23,79137.59,21.9,-0.01734,1e-05,2.89349]
[1778861842280,45.23,79136.59,21.9,-0.01735,1e-05,2.89501]
[1778861847319,45.22,79121.88,21.9,-0.01755,1e-05,2.92355]
[1778861848172,45.22,79121.88,21.9,-0.01755,1e-05,2.92355]
[1778861853299,45.22,79118.23,21.9,-0.01759,1e-05,2.92805]
[1778861858397,45.22,79135.71,21.9,-0.01734,1e-05,2.89298]
[1778861863432,45.22,79138.6,21.9,-0.01729,1e-05,2.88699]
[1778861868467,45.22,79138.79,21.9,-0.01729,1e-05,2.88632]
[1778861874510,45.22,79143.3,21.9,-0.01722,1e-05,2.87719]
[1778861879544,45.22,79143.46,21.9,-0.01722,1e-05,2.87669]
[1778861884579,45.22,79131.83,21.9,-0.01738,1e-05,2.89922]
[1778861889614,45.21,79148.39,21.9,-0.01715,1e-05,2.86644]
[1778861894652,45.21,79139.24,21.9,-0.01727,1e-05,2.88419]
[1778861899791,45.21,79140.45,21.9,-0.01726,1e-05,2.88166]
[1778861905732,45.21,79147.89,21.9,-0.01715,1e-05,2.86696]
[1778861909905,45.21,79146.74,21.9,-0.01717,1e-05,2.86917]
[1778861910718,45.21,79133.16,21.9,-0.01736,1e-05,2.89578]
[1778861910881,45.21,79133.16,21.9,-0.01736,1e-05,2.89578]
[1778861911316,45.21,79133.16,21.9,-0.01736,1e-05,2.89578]
[1778861911859,45.21,79129.09,21.9,-0.0174,1e-05,2.9017]
[1778861912379,45.21,79129.09,21.9,-0.0174,1e-05,2.9017]
[1778861913198,45.21,79125.24,21.9,-0.01746,1e-05,2.90922]
[1778861913997,45.21,79123.56,21.9,-0.01748,1e-05,2.91245]
[1778861919527,45.21,79125.98,21.9,-0.01744,1e-05,2.90719]
[1778861924872,45.21,79121.78,21.9,-0.0175,1e-05,2.91488]
[1778861929907,45.21,79124.19,21.9,-0.01746,1e-05,2.90963]
[1778861934942,45.2,79123.97,21.9,-0.01746,1e-05,2.90959]
[1778861939977,45.2,79125.09,21.9,-0.01744,1e-05,2.90692]
[1778861944999,45.2,79131.19,21.9,-0.01735,1e-05,2.89457]
[1778861946536,45.2,79131.82,21.9,-0.01734,1e-05,2.89327]
[1778861950507,45.2,79138.71,21.9,-0.01724,1e-05,2.87952]
[1778861950977,45.2,79139.03,21.9,-0.01724,1e-05,2.87885]
[1778861951055,45.2,79140.34,21.9,-0.01722,1e-05,2.87625]
[1778861956635,45.21,79127.49,21.9,-0.01742,1e-05,2.90441]
[1778861963139,45.22,79116.97,21.9,-0.0176,1e-05,2.92882]
[1778861967770,45.23,79116.44,21.9,-0.01762,1e-05,2.93182]
[1778861973211,45.24,79125.73,21.9,-0.01749,1e-05,2.91436]
[1778861978246,45.25,79135.83,21.9,-0.01737,1e-05,2.89703]
[1778861978988,45.25,79135.83,21.9,-0.01737,1e-05,2.89703]
[1778861984288,45.26,79146.16,21.9,-0.01725,1e-05,2.8801]
[1778861989323,45.27,79150.81,21.9,-0.0172,1e-05,2.87386]
[1778861994358,45.28,79152.04,21.9,-0.01721,1e-05,2.87436]
[1778861999393,45.29,79151.92,21.9,-0.01723,1e-05,2.87751]
[1778862004431,45.3,79150.47,21.9,-0.01727,1e-05,2.88329]
[1778862009466,45.31,79163.05,21.9,-0.01711,1e-05,2.86161]
[1778862014501,45.33,79168.68,21.9,-0.01706,1e-05,2.85376]
[1778862019536,45.34,79169.41,21.9,-0.01707,1e-05,2.85546]
[1778862023139,45.34,79170.12,21.9,-0.01707,1e-05,2.85593]
[1778862023886,45.35,79169.83,21.9,-0.01708,1e-05,2.85711]
[1778862027107,45.35,79170.31,21.9,-0.01709,1e-05,2.85802]
[1778862032627,45.37,79170.91,21.9,-0.01709,1e-05,2.85849]
[1778862036018,45.37,79172.25,21.9,-0.01709,1e-05,2.85771]
[1778862036523,45.37,79172.25,21.9,-0.01709,1e-05,2.85771]
[1778862041691,45.38,79171.56,21.9,-0.01712,1e-05,2.86267]
[1778862046726,45.4,79184.78,21.9,-0.01696,1e-05,2.84005]
[1778862051761,45.41,79189.95,21.9,-0.01691,1e-05,2.83319]
[1778862053124,45.41,79189.95,21.9,-0.01691,1e-05,2.83319]
[1778862054506,45.41,79190.95,21.9,-0.01691,1e-05,2.83253]
[1778862054826,45.41,79192.71,21.9,-0.01689,1e-05,2.82977]
[1778862054914,45.41,79192.71,21.9,-0.01689,1e-05,2.82977]
[1778862054997,45.42,79208.63,21.9,-0.01667,1e-05,2.79992]
[1778862059609,45.42,79211.68,21.9,-0.01665,1e-05,2.79619]
[1778862059935,45.43,79212.27,21.9,-0.01665,1e-05,2.79577]
[1778862066301,45.44,79224.36,21.9,-0.01651,1e-05,2.77718]
[1778862066317,45.44,79224.36,21.9,-0.01651,1e-05,2.77718]
[1778862070895,45.46,79250.8,21.9,-0.01619,1e-05,2.73194]
[1778862074095,45.46,79253.17,21.9,-0.01617,1e-05,2.72914]
[1778862079631,45.48,79255.86,21.9,-0.01617,1e-05,2.72813]
[1778862079693,45.48,79255.86,21.9,-0.01617,1e-05,2.72813]
[1778862081325,45.48,79260.13,21.9,-0.01611,1e-05,2.72098]
[1778862082341,45.49,79260.42,21.9,-0.01612,1e-05,2.72205]
[1778862086003,45.5,79284.81,21.9,-0.01583,1e-05,2.68113]
[1778862089654,45.51,79286.64,21.9,-0.01582,1e-05,2.67953]
[1778862095074,45.53,79278.2,21.9,-0.01596,1e-05,2.69926]
[1778862100109,45.55,79273.95,21.9,-0.01605,1e-05,2.71134]
[1778862105144,45.57,79276.39,21.9,-0.01604,1e-05,2.71099]
[1778862110180,45.58,79260.47,21.9,-0.01628,1e-05,2.74484]
[1778862114208,45.59,79235.9,21.9,-0.01663,1e-05,2.79416]
[1778862115963,45.59,79235.9,21.9,-0.01663,1e-05,2.79416]
[1778862116087,45.59,79229.07,21.9,-0.01673,1e-05,2.80783]
[1778862116347,45.59,79229.07,21.9,-0.01673,1e-05,2.80783]
[1778862117864,45.6,79216.24,21.9,-0.01691,1e-05,2.83367]
[1778862118735,45.6,79216.24,21.9,-0.01691,1e-05,2.83367]
[1778862120425,45.6,79215.8,21.9,-0.01693,1e-05,2.83577]
[1778862120740,45.6,79215.8,21.9,-0.01693,1e-05,2.83577]
[1778862129314,45.63,79223.65,21.9,-0.01686,1e-05,2.82675]
[1778862134349,45.64,79223.66,21.9,-0.01688,1e-05,2.82994]
[1778862139384,45.65,79232.87,21.9,-0.01678,1e-05,2.81557]
[1778862144419,45.66,79236.07,21.9,-0.01676,1e-05,2.81281]
[1778862149454,45.67,79239.92,21.9,-0.01673,1e-05,2.80883]
[1778862154489,45.69,79238.12,21.9,-0.01677,1e-05,2.81352]
[1778862159524,45.7,79228.85,21.9,-0.01692,1e-05,2.83439]
[1778862164559,45.71,79231.68,21.9,-0.0169,1e-05,2.83208]
[1778862169594,45.72,79233.36,21.9,-0.0169,1e-05,2.83201]
[1778862174629,45.73,79232.11,21.9,-0.01694,1e-05,2.83751]
[1778862179664,45.74,79234.28,21.9,-0.01693,1e-05,2.83646]
[1778862184699,45.75,79234.21,21.9,-0.01695,1e-05,2.83969]
[1778862189734,45.77,79233.4,21.9,-0.01698,1e-05,2.8443]
[1778862194769,45.78,79237.83,21.9,-0.01694,1e-05,2.8389]
[1778862199804,45.79,79227.78,21.9,-0.0171,1e-05,2.86123]
[1778862204839,45.8,79215.43,21.9,-0.01729,1e-05,2.88793]
[1778862209877,45.81,79211.81,21.9,-0.01736,1e-05,2.89757]
[1778862214912,45.82,79211.14,21.9,-0.01738,1e-05,2.89939]
[1778862219947,45.83,79208.33,21.9,-0.01743,1e-05,2.90735]
[1778862224982,45.84,79209.16,21.9,-0.01744,1e-05,2.90865]
[1778862230018,45.84,79214.18,21.9,-0.01739,1e-05,2.90131]
[1778862235053,45.85,79228.13,21.9,-0.01722,1e-05,2.87688]
[1778862240088,45.86,79225.29,21.9,-0.01727,1e-05,2.88506]
[1778862245123,45.87,79229.68,21.9,-0.01723,1e-05,2.87931]
[1778862250158,45.88,79232.56,21.9,-0.01721,1e-05,2.87651]
[1778862255193,45.89,79240.2,21.9,-0.01713,1e-05,2.86462]
[1778862260228,45.9,79239.05,21.9,-0.01716,1e-05,2.86963]
[1778862265263,45.91,79242.42,21.9,-0.01713,1e-05,2.86591]
[1778862271305,45.93,79244.3,21.9,-0.01712,1e-05,2.86352]
[1778862276340,45.94,79263.54,21.9,-0.01688,1e-05,2.82951]
[1778862281375,45.95,79266.37,21.9,-0.01686,1e-05,2.82713]
[1778862286410,45.96,79272.55,21.9,-0.0168,1e-05,2.81841]
[1778862291445,45.97,79280.66,21.9,-0.01671,1e-05,2.80623]
[1778862296480,45.98,79279.62,21.9,-0.01675,1e-05,2.81137]
[1778862299501,45.99,79262.0,21.9,-0.017,1e-05,2.84672]
[1778862304537,46.0,79264.16,21.9,-0.01699,1e-05,2.84543]
[1778862309572,46.01,79271.54,21.9,-0.01691,1e-05,2.83436]
[1778862314607,46.02,79289.3,21.9,-0.01669,1e-05,2.80383]
[1778862319643,46.03,79287.75,21.9,-0.01674,1e-05,2.81]
[1778862324679,46.05,79274.13,21.9,-0.01694,1e-05,2.83902]
[1778862329714,46.06,79267.78,21.9,-0.01705,1e-05,2.85411]
[1778862331527,46.06,79258.0,21.9,-0.01719,1e-05,2.87341]
[1778862337032,46.07,79242.39,21.9,-0.01741,1e-05,2.90452]
[1778862340851,46.07,79241.85,21.9,-0.01743,1e-05,2.90701]
[1778862346843,46.09,79236.76,21.9,-0.01752,1e-05,2.9201]
[1778862351878,46.09,79234.44,21.9,-0.01757,1e-05,2.92687]
[1778862356913,46.1,79236.64,21.9,-0.01755,1e-05,2.9248]
[1778862361948,46.11,79237.51,21.9,-0.01756,1e-05,2.92538]
[1778862366985,46.12,79228.75,21.9,-0.0177,1e-05,2.94465]
[1778862372020,46.13,79230.4,21.9,-0.01769,1e-05,2.94349]
[1778862377061,46.13,79228.95,21.9,-0.01772,1e-05,2.94838]
[1778862382096,46.14,79229.73,21.9,-0.01773,1e-05,2.94891]
[1778862387131,46.15,79229.89,21.9,-0.01774,1e-05,2.95105]
[1778862392166,46.16,79231.71,21.9,-0.01772,1e-05,2.94747]
[1778862397203,46.16,79231.96,21.9,-0.01773,1e-05,2.94904]
[1778862402238,46.17,79231.91,21.9,-0.01774,1e-05,2.95118]
[1778862408281,46.18,79231.19,21.9,-0.01777,1e-05,2.95502]
[1778862413316,46.19,79230.15,21.9,-0.0178,1e-05,2.95903]
[1778862415330,46.19,79213.06,21.9,-0.01805,1e-05,2.99342]
[1778862420365,46.2,79202.95,21.9,-0.0182,1e-05,3.01498]
[1778862425400,46.2,79204.6,21.9,-0.01819,1e-05,3.01318]
[1778862428628,46.2,79200.8,21.9,-0.01825,1e-05,3.02131]
[1778862434463,46.21,79198.41,21.9,-0.0183,1e-05,3.02788]
[1778862436604,46.21,79198.85,21.9,-0.01829,1e-05,3.02725]
[1778862437703,46.21,79198.87,21.9,-0.01829,1e-05,3.02747]
[1778862443526,46.22,79202.93,21.9,-0.01825,1e-05,3.02118]
[1778862448561,46.22,79202.54,21.9,-0.01826,1e-05,3.0232]
[1778862453596,46.23,79205.75,21.9,-0.01821,1e-05,3.01597]
[1778862458631,46.23,79209.9,21.9,-0.01816,1e-05,3.00901]
[1778862463666,46.24,79213.81,21.9,-0.01811,1e-05,3.00259]
[1778862468701,46.24,79221.02,21.9,-0.01802,1e-05,2.98973]
[1778862473736,46.25,79223.95,21.9,-0.01799,1e-05,2.98551]
[1778862478771,46.25,79216.27,21.9,-0.01811,1e-05,3.00215]
[1778862483806,46.26,79221.18,21.9,-0.01805,1e-05,2.99394]
[1778862488841,46.26,79226.14,21.9,-0.01799,1e-05,2.98578]
[1778862493876,46.27,79226.24,21.9,-0.018,1e-05,2.98721]
[1778862498911,46.27,79224.31,21.9,-0.01804,1e-05,2.99263]
[1778862503946,46.28,79223.74,21.9,-0.01806,1e-05,2.99532]
[1778862508989,46.29,79222.19,21.9,-0.01809,1e-05,2.99991]
[1778862514017,46.29,79219.91,21.9,-0.01813,1e-05,3.00386]
[1778862519052,46.3,79221.85,21.9,-0.01811,1e-05,3.00158]
[1778862524087,46.3,79222.94,21.9,-0.0181,1e-05,3.00102]
[1778862529122,46.31,79212.3,21.9,-0.01827,1e-05,3.02368]
[1778862534157,46.31,79200.74,21.9,-0.01844,1e-05,3.04802]
[1778862539197,46.32,79192.06,21.9,-0.01858,1e-05,3.06647]
[1778862544231,46.32,79192.27,21.9,-0.01858,1e-05,3.067]
[1778862549266,46.32,79203.8,21.9,-0.01842,1e-05,3.04495]
[1778862553293,46.33,79221.41,21.9,-0.01817,1e-05,3.01089]
[1778862558328,46.33,79229.98,21.9,-0.01806,1e-05,2.99571]
[1778862563363,46.34,79229.96,21.9,-0.01808,1e-05,2.9973]
[1778862568398,46.34,79232.04,21.9,-0.01806,1e-05,2.99472]
[1778862573433,46.35,79238.12,21.9,-0.01797,1e-05,2.98228]
[1778862574276,46.35,79238.12,21.9,-0.01797,1e-05,2.98228]
[1778862575332,46.35,79238.11,21.9,-0.01797,1e-05,2.98262]
[1778862575533,46.35,79238.11,21.9,-0.01797,1e-05,2.98262]
[1778862575702,46.35,79238.11,21.9,-0.01797,1e-05,2.98262]
[1778862575723,46.35,79238.11,21.9,-0.01797,1e-05,2.98262]
[1778862575820,46.35,79254.6,21.9,-0.01774,1e-05,2.95039]
[1778862577124,46.35,79271.02,21.9,-0.01752,1e-05,2.91926]
[1778862582189,46.36,79277.72,21.9,-0.01744,1e-05,2.90812]
[1778862584883,46.37,79279.7,21.9,-0.01742,1e-05,2.90567]
[1778862584890,46.37,79281.97,21.9,-0.01739,1e-05,2.90177]
[1778862590297,46.36,79286.14,21.9,-0.01733,1e-05,2.89315]
[1778862590490,46.36,79286.14,21.9,-0.01733,1e-05,2.89315]
[1778862591330,46.36,79286.9,21.9,-0.01732,1e-05,2.89158]
[1778862591989,46.36,79286.9,21.9,-0.01732,1e-05,2.89158]
[1778862601631,46.36,79290.04,21.9,-0.01727,1e-05,2.88436]
[1778862604879,46.36,79307.28,21.9,-0.01703,1e-05,2.85128]
[1778862607012,46.36,79318.16,21.9,-0.01689,1e-05,2.83069]
[1778862607238,46.36,79318.16,21.9,-0.01689,1e-05,2.83069]
[1778862607111,46.36,79321.44,21.9,-0.01684,1e-05,2.82451]
[1778862607681,46.36,79321.44,21.9,-0.01684,1e-05,2.82451]
[1778862611448,46.24,79332.36,21.9,-0.01648,1e-05,2.77275]
[1778862612042,46.24,79332.36,21.9,-0.01648,1e-05,2.77275]
[1778862612360,46.21,79339.78,21.9,-0.01632,1e-05,2.74953]
[1778862612596,46.21,79339.78,21.9,-0.01632,1e-05,2.74953]
[1778862612707,46.21,79339.78,21.9,-0.01632,1e-05,2.74953]
[1778862615718,46.14,79356.57,21.9,-0.01597,1e-05,2.70052]
[1778862615992,46.14,79356.57,21.9,-0.01597,1e-05,2.70052]
[1778862616048,46.14,79356.57,21.9,-0.01597,1e-05,2.70052]
[1778862616721,46.11,79350.33,21.9,-0.016,1e-05,2.70382]
[1778862617393,46.08,79338.83,21.9,-0.01609,1e-05,2.71675]
[1778862618616,46.05,79346.04,21.9,-0.01594,1e-05,2.69522]
[1778862618733,46.05,79346.04,21.9,-0.01594,1e-05,2.69522]
[1778862620121,46.02,79349.74,21.9,-0.01584,1e-05,2.68056]
[1778862622648,45.95,79334.08,21.9,-0.01593,1e-05,2.69309]
[1778862622753,45.95,79334.08,21.9,-0.01593,1e-05,2.69309]
[1778862624168,45.95,79331.14,21.9,-0.01596,1e-05,2.69768]
[1778862624217,45.95,79330.23,21.9,-0.01597,1e-05,2.69855]
[1778862624413,45.95,79330.23,21.9,-0.01597,1e-05,2.69855]
[1778862629831,45.94,79320.93,21.9,-0.01608,1e-05,2.71424]
[1778862634866,45.94,79320.76,21.9,-0.01606,1e-05,2.71138]
[1778862640051,45.94,79315.17,21.9,-0.01612,1e-05,2.72069]
[1778862641703,45.93,79314.63,21.9,-0.01613,1e-05,2.72117]
[1778862646950,45.93,79315.16,21.9,-0.01611,1e-05,2.71863]
[1778862651985,45.92,79314.23,21.9,-0.01611,1e-05,2.71906]
[1778862657023,45.92,79308.36,21.9,-0.01618,1e-05,2.72857]
[1778862657859,45.92,79308.36,21.9,-0.01618,1e-05,2.72857]
[1778862663074,45.91,79322.03,21.9,-0.01599,1e-05,2.70194]
[1778862664248,45.91,79322.03,21.9,-0.01599,1e-05,2.70194]
[1778862670034,45.91,79324.33,21.9,-0.01595,1e-05,2.69638]
[1778862670068,45.91,79324.33,21.9,-0.01595,1e-05,2.69638]
[1778862670123,45.91,79334.03,21.9,-0.01583,1e-05,2.67844]
[1778862671708,45.9,79337.86,21.9,-0.01577,1e-05,2.6707]
[1778862674761,45.9,79340.11,21.9,-0.01573,1e-05,2.66435]
[1778862680193,45.88,79346.8,21.9,-0.01561,1e-05,2.64785]
[1778862681083,45.88,79346.8,21.9,-0.01561,1e-05,2.64785]
[1778862684142,45.8,79347.02,21.9,-0.01547,1e-05,2.62696]
[1778862689257,45.74,79342.77,21.9,-0.01542,1e-05,2.61911]
[1778862693285,45.73,79324.33,21.9,-0.01562,1e-05,2.64784]
[1778862698361,45.72,79325.78,21.9,-0.01558,1e-05,2.64179]
[1778862703396,45.71,79325.98,21.9,-0.01555,1e-05,2.63803]
[1778862708432,45.69,79312.04,21.9,-0.01571,1e-05,2.65993]
[1778862713471,45.68,79305.85,21.9,-0.01576,1e-05,2.66759]
[1778862718506,45.66,79308.9,21.9,-0.01569,1e-05,2.65763]
[1778862719427,45.66,79308.9,21.9,-0.01569,1e-05,2.65763]
[1778862724548,45.65,79313.41,21.9,-0.01561,1e-05,2.64511]
[1778862729586,45.63,79308.53,21.9,-0.01564,1e-05,2.65046]
[1778862734622,45.62,79306.8,21.9,-0.01564,1e-05,2.65008]
[1778862739656,45.61,79309.06,21.9,-0.01559,1e-05,2.64242]
[1778862741140,45.61,79309.06,21.9,-0.01559,1e-05,2.64242]
[1778862746705,45.59,79301.46,21.9,-0.01565,1e-05,2.6513]
[1778862751740,45.57,79299.59,21.9,-0.01564,1e-05,2.64923]
[1778862756775,45.56,79301.05,21.9,-0.0156,1e-05,2.64309]
[1778862761810,45.55,79306.83,21.9,-0.0155,1e-05,2.62921]
[1778862766845,45.54,79304.62,21.9,-0.01551,1e-05,2.62992]
[1778862771881,45.52,79304.94,21.9,-0.01548,1e-05,2.62603]
[1778862776916,45.51,79305.51,21.9,-0.01545,1e-05,2.62173]
[1778862781951,45.5,79309.5,21.9,-0.01538,1e-05,2.61129]
[1778862785979,45.49,79290.48,21.9,-0.0156,1e-05,2.64319]
[1778862791017,45.48,79300.97,21.9,-0.01544,1e-05,2.62076]
[1778862796052,45.46,79291.23,21.9,-0.01555,1e-05,2.63518]
[1778862801087,45.45,79293.61,21.9,-0.01549,1e-05,2.62758]
[1778862806122,45.44,79288.81,21.9,-0.01553,1e-05,2.63303]
[1778862811157,45.43,79279.04,21.9,-0.01562,1e-05,2.6456]
[1778862815540,45.42,79265.46,21.9,-0.01578,1e-05,2.66768]
[1778862816461,45.41,79262.92,21.9,-0.01581,1e-05,2.67162]
[1778862822035,45.42,79260.83,21.9,-0.01584,1e-05,2.67695]
[1778862827269,45.42,79260.08,21.9,-0.01586,1e-05,2.6801]
[1778862832304,45.43,79262.75,21.9,-0.01584,1e-05,2.6766]
[1778862837339,45.44,79261.77,21.9,-0.01586,1e-05,2.67987]
[1778862842374,45.44,79258.45,21.9,-0.01592,1e-05,2.68741]
[1778862845558,45.44,79262.73,21.9,-0.01587,1e-05,2.68033]
[1778862845659,45.44,79262.73,21.9,-0.01587,1e-05,2.68062]
[1778862851438,45.43,79264.93,21.9,-0.01581,1e-05,2.67279]
[1778862855471,45.42,79282.27,21.9,-0.01557,1e-05,2.63815]
[1778862860504,45.41,79292.89,21.9,-0.01541,1e-05,2.61554]
[1778862865540,45.4,79300.38,21.9,-0.0153,1e-05,2.59891]
[1778862868187,45.39,79295.64,21.9,-0.01535,1e-05,2.60627]
[1778862873596,45.38,79302.42,21.9,-0.01523,1e-05,2.58852]
[1778862876127,45.38,79303.61,21.9,-0.01521,1e-05,2.58579]
[1778862881555,45.36,79303.85,21.9,-0.01519,1e-05,2.58254]
[1778862886688,45.35,79308.1,21.9,-0.01511,1e-05,2.57109]
[1778862891723,45.34,79304.24,21.9,-0.01513,1e-05,2.57482]
[1778862894629,45.33,79300.85,21.9,-0.01517,1e-05,2.57982]
[1778862899782,45.32,79298.15,21.9,-0.01518,1e-05,2.58141]
[1778862904817,45.31,79289.17,21.9,-0.01527,1e-05,2.59475]
[1778862909852,45.3,79272.35,21.9,-0.01547,1e-05,2.62224]
[1778862915042,45.29,79280.87,21.9,-0.01534,1e-05,2.60438]
[1778862915164,45.29,79280.87,21.9,-0.01534,1e-05,2.60438]
[1778862920929,45.27,79275.97,21.9,-0.01537,1e-05,2.60904]
[1778862925964,45.26,79278.06,21.9,-0.01533,1e-05,2.60229]
[1778862931000,45.25,79272.49,21.9,-0.01537,1e-05,2.60749]
[1778862936036,45.24,79271.91,21.9,-0.01535,1e-05,2.60551]
[1778862941071,45.23,79270.04,21.9,-0.01536,1e-05,2.60588]
[1778862946106,45.22,79271.91,21.9,-0.01531,1e-05,2.59947]
[1778862951633,45.21,79273.27,21.9,-0.01528,1e-05,2.59463]
[1778862962219,45.18,79271.44,21.9,-0.01525,1e-05,2.59089]
[1778862966805,45.17,79278.07,21.9,-0.01515,1e-05,2.57661]
[1778862966861,45.17,79278.07,21.9,-0.01515,1e-05,2.57661]
[1778862966873,45.17,79278.07,21.9,-0.01515,1e-05,2.57661]
[1778862967855,45.17,79279.81,21.9,-0.01513,1e-05,2.57292]
[1778862969034,45.17,79276.56,21.9,-0.01516,1e-05,2.57822]
[1778862969870,45.17,79277.3,21.9,-0.01515,1e-05,2.57632]
[1778862975309,45.15,79276.6,21.9,-0.01514,1e-05,2.57427]
[1778862980344,45.14,79276.44,21.9,-0.01512,1e-05,2.57184]
[1778862985379,45.13,79275.15,21.9,-0.01512,1e-05,2.57146]
[1778862990414,45.12,79275.63,21.9,-0.01509,1e-05,2.5679]
[1778862995449,45.11,79263.3,21.9,-0.01522,1e-05,2.58549]
[1778863000484,45.1,79276.65,21.9,-0.01503,1e-05,2.55871]
[1778863005519,45.09,79284.63,21.9,-0.01492,1e-05,2.54198]
[1778863006139,45.09,79284.63,21.9,-0.01492,1e-05,2.54198]
[1778863007508,45.09,79285.79,21.9,-0.0149,1e-05,2.53944]
[1778863008516,45.09,79283.9,21.9,-0.01492,1e-05,2.54234]
[1778863009272,45.09,79283.38,21.9,-0.01492,1e-05,2.54279]
[1778863014582,45.08,79268.18,21.9,-0.01509,1e-05,2.56698]
[1778863019617,45.07,79264.18,21.9,-0.01512,1e-05,2.57156]
[1778863024654,45.06,79255.44,21.9,-0.01522,1e-05,2.58471]
[1778863026192,45.05,79254.52,21.9,-0.01522,1e-05,2.58583]
[1778863026668,45.05,79254.57,21.9,-0.01522,1e-05,2.5852]
[1778863031705,45.06,79240.2,21.9,-0.01542,1e-05,2.61376]
[1778863036740,45.07,79243.76,21.9,-0.01539,1e-05,2.60943]
[1778863041775,45.08,79252.65,21.9,-0.01529,1e-05,2.59552]
[1778863047603,45.08,79254.5,21.9,-0.01528,1e-05,2.59409]
[1778863047770,45.08,79254.5,21.9,-0.01528,1e-05,2.59409]
[1778863047650,45.09,79254.48,21.9,-0.01529,1e-05,2.59509]
[1778863048699,45.09,79254.48,21.9,-0.01529,1e-05,2.59509]
[1778863048705,45.09,79255.81,21.9,-0.01528,1e-05,2.59375]
[1778863050961,45.1,79259.39,21.9,-0.01524,1e-05,2.58833]
[1778863055563,45.11,79265.72,21.9,-0.01517,1e-05,2.57749]
[1778863055626,45.11,79267.0,21.9,-0.01515,1e-05,2.5757]
[1778863058685,45.1,79266.51,21.9,-0.01515,1e-05,2.57554]
[1778863058687,45.1,79266.51,21.9,-0.01515,1e-05,2.57554]
[1778863060673,45.1,79265.36,21.9,-0.01516,1e-05,2.57658]
[1778863065945,45.09,79281.59,21.9,-0.01493,1e-05,2.544]
[1778863070980,45.08,79288.16,21.9,-0.01484,1e-05,2.53003]
[1778863076018,45.07,79286.68,21.9,-0.01484,1e-05,2.53053]
[1778863081054,45.06,79284.23,21.9,-0.01486,1e-05,2.53272]
[1778863086091,45.05,79278.32,21.9,-0.01492,1e-05,2.54109]
[1778863091123,45.04,79278.47,21.9,-0.0149,1e-05,2.53858]
[1778863096158,45.04,79278.78,21.9,-0.01488,1e-05,2.53579]
[1778863101193,45.03,79278.15,21.9,-0.01487,1e-05,2.53469]
[1778863106228,45.02,79278.27,21.9,-0.01485,1e-05,2.53224]
[1778863109474,45.02,79278.53,21.9,-0.01485,1e-05,2.53087]
[1778863114290,45.0,79259.19,21.9,-0.01506,1e-05,2.56074]
[1778863119325,44.99,79254.37,21.9,-0.0151,1e-05,2.56688]
[1778863124360,44.99,79254.23,21.9,-0.01508,1e-05,2.5646]
[1778863129395,44.98,79248.78,21.9,-0.01513,1e-05,2.57191]
[1778863130575,44.98,79248.78,21.9,-0.01513,1e-05,2.57191]
[1778863130633,44.97,79246.39,21.9,-0.01516,1e-05,2.57572]
[1778863136445,44.98,79236.43,21.9,-0.01531,1e-05,2.59674]
[1778863141479,44.99,79236.6,21.9,-0.01532,1e-05,2.59882]
[1778863145579,45.0,79247.37,21.9,-0.0152,1e-05,2.58071]
[1778863145679,45.0,79249.12,21.9,-0.01518,1e-05,2.57804]
[1778863149019,45.0,79253.69,21.9,-0.01511,1e-05,2.56823]
[1778863154571,44.98,79254.2,21.9,-0.01508,1e-05,2.56431]
[1778863158817,44.98,79254.42,21.9,-0.01507,1e-05,2.56244]
[1778863164642,44.97,79267.45,21.9,-0.01488,1e-05,2.53586]
[1778863169677,44.96,79264.68,21.9,-0.0149,1e-05,2.53862]
[1778863174712,44.95,79265.31,21.9,-0.01487,1e-05,2.53342]
[1778863179747,44.94,79265.79,21.9,-0.01485,1e-05,2.5304]
[1778863184782,44.93,79268.07,21.9,-0.01481,1e-05,2.52422]
[1778863189817,44.92,79269.36,21.9,-0.01478,1e-05,2.51984]
[1778863194852,44.92,79273.83,21.9,-0.01471,1e-05,2.50988]
[1778863199887,44.91,79274.65,21.9,-0.01468,1e-05,2.50646]
[1778863201277,44.91,79279.39,21.9,-0.01462,1e-05,2.49768]
[1778863204631,44.9,79261.04,21.9,-0.01484,1e-05,2.52908]
[1778863209959,44.89,79259.73,21.9,-0.01484,1e-05,2.52882]
[1778863214994,44.89,79258.45,21.9,-0.01484,1e-05,2.52895]
[1778863220029,44.88,79258.76,21.9,-0.01482,1e-05,2.52587]
[1778863223673,44.87,79258.92,21.9,-0.01481,1e-05,2.52475]
[1778863229094,44.86,79266.97,21.9,-0.01469,1e-05,2.5076]
[1778863231109,44.86,79282.44,21.9,-0.01449,1e-05,2.4777]
[1778863232199,44.86,79282.44,21.9,-0.01449,1e-05,2.4777]
[1778863237286,44.85,79283.05,21.9,-0.01447,1e-05,2.47502]
[1778863239749,44.85,79289.12,21.9,-0.01439,1e-05,2.46376]
[1778863245207,44.84,79289.89,21.9,-0.01437,1e-05,2.46038]
[1778863250243,44.84,79291.07,21.9,-0.01435,1e-05,2.45689]
[1778863255279,44.83,79290.92,21.9,-0.01434,1e-05,2.45577]
[1778863260158,44.83,79284.81,21.9,-0.0144,1e-05,2.4653]
[1778863265349,44.82,79284.68,21.9,-0.01439,1e-05,2.46381]
[1778863271391,44.81,79285.53,21.9,-0.01437,1e-05,2.4606]
[1778863276426,44.81,79285.38,21.9,-0.01437,1e-05,2.45946]
[1778863281461,44.8,79285.87,21.9,-0.01435,1e-05,2.45721]
[1778863286496,44.8,79285.64,21.9,-0.01434,1e-05,2.45624]
[1778863291531,44.79,79279.78,21.9,-0.01439,1e-05,2.46326]
[1778863296566,44.79,79271.3,21.9,-0.01449,1e-05,2.47663]
[1778863301601,44.78,79268.89,21.9,-0.01451,1e-05,2.47926]
[1778863306636,44.77,79261.43,21.9,-0.01458,1e-05,2.49074]
[1778863311671,44.77,79257.07,21.9,-0.01463,1e-05,2.4967]
[1778863316706,44.76,79252.66,21.9,-0.01467,1e-05,2.50271]
[1778863321741,44.75,79252.54,21.9,-0.01466,1e-05,2.50109]
[1778863326776,44.75,79243.47,21.9,-0.01476,1e-05,2.51536]
[1778863331812,44.74,79243.85,21.9,-0.01474,1e-05,2.51278]
[1778863336847,44.73,79242.92,21.9,-0.01474,1e-05,2.51257]
[1778863341882,44.72,79241.6,21.9,-0.01474,1e-05,2.51304]
[1778863346922,44.72,79241.33,21.9,-0.01473,1e-05,2.51163]
[1778863352802,44.71,79242.01,21.9,-0.01472,1e-05,2.50929]
[1778863357998,44.7,79241.6,21.9,-0.01469,1e-05,2.50517]
[1778863365049,44.69,79242.14,21.9,-0.01467,1e-05,2.50166]
[1778863370084,44.68,79250.11,21.9,-0.01456,1e-05,2.48573]
[1778863375122,44.68,79246.32,21.9,-0.01459,1e-05,2.49079]
[1778863380157,44.67,79245.12,21.9,-0.01459,1e-05,2.49123]
[1778863385194,44.67,79234.83,21.9,-0.01471,1e-05,2.50784]
[1778863390229,44.66,79241.16,21.9,-0.01462,1e-05,2.49436]
[1778863395264,44.65,79241.88,21.9,-0.0146,1e-05,2.49133]
[1778863400299,44.64,79250.37,21.9,-0.01448,1e-05,2.47462]
[1778863405334,44.64,79248.67,21.9,-0.01449,1e-05,2.47602]
[1778863410369,44.63,79241.29,21.9,-0.01457,1e-05,2.48749]
[1778863415404,44.62,79243.4,21.9,-0.01452,1e-05,2.48022]
[1778863421446,44.62,79242.94,21.9,-0.01451,1e-05,2.47904]
[1778863426481,44.61,79244.2,21.9,-0.01449,1e-05,2.47516]
[1778863431516,44.6,79245.34,21.9,-0.01446,1e-05,2.4715]
[1778863436551,44.6,79245.19,21.9,-0.01445,1e-05,2.47015]
[1778863441588,44.59,79245.91,21.9,-0.01443,1e-05,2.46725]
[1778863446623,44.59,79245.23,21.9,-0.01443,1e-05,2.46684]
[1778863452012,44.58,79245.63,21.9,-0.01442,1e-05,2.46488]
[1778863457701,44.57,79238.25,21.9,-0.01449,1e-05,2.47589]
[1778863462736,44.57,79243.04,21.9,-0.01442,1e-05,2.46581]
[1778863467771,44.56,79242.96,21.9,-0.01441,1e-05,2.46441]
[1778863472806,44.55,79239.56,21.9,-0.01443,1e-05,2.46697]
[1778863477841,44.55,79239.64,21.9,-0.01442,1e-05,2.46524]
[1778863482876,44.54,79239.78,21.9,-0.01441,1e-05,2.4634]
[1778863487911,44.54,79245.24,21.9,-0.01433,1e-05,2.45222]
[1778863492946,44.53,79249.04,21.9,-0.01428,1e-05,2.44406]
[1778863497981,44.53,79250.45,21.9,-0.01425,1e-05,2.44022]
[1778863498347,44.53,79250.45,21.9,-0.01425,1e-05,2.44022]
[1778863498935,44.53,79250.45,21.9,-0.01425,1e-05,2.44022]
[1778863509058,44.51,79258.52,21.9,-0.01413,1e-05,2.42337]
[1778863515100,44.51,79258.25,21.9,-0.01413,1e-05,2.42246]
[1778863520135,44.5,79249.22,21.9,-0.01423,1e-05,2.43707]
[1778863525170,44.5,79241.39,21.9,-0.01432,1e-05,2.44954]
[1778863530206,44.49,79235.47,21.9,-0.01438,1e-05,2.45853]
[1778863535241,44.49,79235.17,21.9,-0.01436,1e-05,2.45576]
[1778863540279,44.48,79226.53,21.9,-0.01446,1e-05,2.46958]
[1778863545314,44.48,79224.59,21.9,-0.01447,1e-05,2.47144]
[1778863550349,44.47,79221.31,21.9,-0.0145,1e-05,2.47565]
[1778863555384,44.46,79221.84,21.9,-0.01448,1e-05,2.47307]
[1778863560419,44.46,79228.03,21.9,-0.01439,1e-05,2.46023]
[1778863565455,44.45,79208.19,21.9,-0.01463,1e-05,2.49393]
[1778863570490,44.44,79203.02,21.9,-0.01468,1e-05,2.50138]
[1778863575525,44.44,79197.94,21.9,-0.01473,1e-05,2.50866]
[1778863580560,44.43,79199.44,21.9,-0.0147,1e-05,2.50411]
[1778863585618,44.42,79185.87,21.9,-0.01486,1e-05,2.52666]
[1778863590640,44.42,79186.47,21.9,-0.01483,1e-05,2.52352]
[1778863595276,44.41,79182.88,21.9,-0.01486,1e-05,2.52692]
[1778863595513,44.41,79182.84,21.9,-0.01486,1e-05,2.52659]
[1778863595640,44.41,79182.84,21.9,-0.01486,1e-05,2.52659]
[1778863595990,44.41,79182.84,21.9,-0.01486,1e-05,2.52659]
[1778863596279,44.41,79182.84,21.9,-0.01486,1e-05,2.52659]
[1778863596350,44.41,79182.84,21.9,-0.01486,1e-05,2.52659]
[1778863596341,44.41,79165.76,21.9,-0.01507,1e-05,2.5572]
[1778863597257,44.41,79144.81,21.9,-0.01534,1e-05,2.59518]
[1778863602731,44.43,79126.25,21.9,-0.01563,1e-05,2.63661]
[1778863607769,44.44,79119.04,21.9,-0.01574,1e-05,2.65218]
[1778863613003,44.45,79120.26,21.9,-0.01573,1e-05,2.65154]
[1778863618843,44.48,79129.33,21.9,-0.01568,1e-05,2.64484]
[1778863623896,44.49,79137.99,21.9,-0.01558,1e-05,2.63082]
[1778863628336,44.5,79142.42,21.9,-0.01554,1e-05,2.62396]
[1778863636013,44.51,79160.11,21.9,-0.01533,1e-05,2.59544]
[1778863640546,44.52,79166.27,21.9,-0.01527,1e-05,2.58618]
[1778863641048,44.52,79170.32,21.9,-0.01522,1e-05,2.57928]
[1778863646083,44.51,79176.0,21.9,-0.01513,1e-05,2.56644]
[1778863649187,44.51,79177.49,21.9,-0.01511,1e-05,2.56276]
[1778863651672,44.5,79175.9,21.9,-0.01511,1e-05,2.56232]
[1778863656512,44.5,79185.41,21.9,-0.01497,1e-05,2.54272]
[1778863658605,44.49,79185.46,21.9,-0.01496,1e-05,2.54175]
[1778863658731,44.49,79185.46,21.9,-0.01496,1e-05,2.54175]
[1778863663324,44.49,79187.16,21.9,-0.01493,1e-05,2.53694]
[1778863669247,44.47,79198.47,21.9,-0.01477,1e-05,2.5136]
[1778863672268,44.47,79217.73,21.9,-0.01452,1e-05,2.47814]
[1778863676296,44.47,79234.51,21.9,-0.01431,1e-05,2.44729]
[1778863676844,44.47,79234.51,21.9,-0.01431,1e-05,2.44729]
[1778863679317,44.46,79258.88,21.9,-0.01401,1e-05,2.40405]
[1778863681331,44.46,79275.18,21.9,-0.01382,1e-05,2.3756]
[1778863682887,44.46,79277.87,21.9,-0.01378,1e-05,2.37086]
[1778863688390,44.46,79290.13,21.9,-0.01364,1e-05,2.34933]
[1778863693426,44.46,79280.77,21.9,-0.01374,1e-05,2.36483]
[1778863698463,44.46,79286.13,21.9,-0.01368,1e-05,2.35515]
[1778863702491,44.45,79304.98,21.9,-0.01345,1e-05,2.32283]
[1778863706004,44.45,79309.57,21.9,-0.0134,1e-05,2.315]
[1778863707210,44.45,79304.15,21.9,-0.01346,1e-05,2.32409]
[1778863707309,44.45,79287.94,21.9,-0.01365,1e-05,2.35155]
[1778863712565,44.45,79284.2,21.9,-0.01368,1e-05,2.35557]
[1778863717600,44.45,79288.49,21.9,-0.01363,1e-05,2.34767]
[1778863723249,44.45,79291.77,21.9,-0.01359,1e-05,2.34178]
[1778863725405,44.45,79276.36,21.9,-0.01376,1e-05,2.36789]
[1778863730693,44.44,79271.22,21.9,-0.01382,1e-05,2.37566]
[1778863735728,44.44,79278.77,21.9,-0.01372,1e-05,2.36203]
[1778863738749,44.44,79260.09,21.9,-0.01394,1e-05,2.39373]
[1778863743784,44.44,79262.39,21.9,-0.01391,1e-05,2.38893]
[1778863749841,44.43,79262.38,21.9,-0.0139,1e-05,2.38799]
[1778863756893,44.43,79260.83,21.9,-0.01391,1e-05,2.38957]
[1778863761927,44.42,79250.4,21.9,-0.01403,1e-05,2.40682]
[1778863766962,44.42,79241.98,21.9,-0.01413,1e-05,2.42052]
[1778863771997,44.42,79241.65,21.9,-0.01411,1e-05,2.41829]
[1778863778039,44.41,79239.58,21.9,-0.01413,1e-05,2.42076]
[1778863783074,44.41,79238.52,21.9,-0.01414,1e-05,2.42167]
[1778863788109,44.4,79241.19,21.9,-0.0141,1e-05,2.41605]
[1778863793144,44.4,79240.81,21.9,-0.0141,1e-05,2.41581]
[1778863798179,44.4,79243.96,21.9,-0.01405,1e-05,2.40942]
[1778863803214,44.39,79243.67,21.9,-0.01405,1e-05,2.40906]
[1778863808249,44.39,79251.21,21.9,-0.01396,1e-05,2.39519]
[1778863813284,44.39,79251.64,21.9,-0.01395,1e-05,2.39373]
[1778863818319,44.39,79255.06,21.9,-0.0139,1e-05,2.38713]
[1778863820304,44.39,79257.01,21.9,-0.01388,1e-05,2.38364]
[1778863820365,44.39,79257.01,21.9,-0.01388,1e-05,2.38364]
[1778863821306,44.38,79257.14,21.9,-0.01387,1e-05,2.3833]
[1778863821424,44.38,79257.14,21.9,-0.01387,1e-05,2.3833]
[1778863827382,44.38,79265.9,21.9,-0.01377,1e-05,2.36747]
[1778863832417,44.38,79269.42,21.9,-0.01371,1e-05,2.3592]
[1778863837452,44.38,79263.44,21.9,-0.01378,1e-05,2.36902]
[1778863842487,44.38,79270.35,21.9,-0.0137,1e-05,2.35678]
[1778863847522,44.38,79269.77,21.9,-0.0137,1e-05,2.35743]
[1778863853565,44.37,79269.73,21.9,-0.0137,1e-05,2.35708]
[1778863858600,44.37,79254.75,21.9,-0.01387,1e-05,2.38243]
[1778863863636,44.37,79254.61,21.9,-0.01387,1e-05,2.38211]
[1778863868672,44.37,79258.68,21.9,-0.01382,1e-05,2.37455]
[1778863873707,44.37,79261.69,21.9,-0.01378,1e-05,2.36881]
[1778863878742,44.36,79249.37,21.9,-0.01392,1e-05,2.38952]
[1778863883777,44.36,79249.11,21.9,-0.01392,1e-05,2.38923]
[1778863888817,44.36,79259.39,21.9,-0.01379,1e-05,2.37092]
[1778863893852,44.36,79261.56,21.9,-0.01375,1e-05,2.36497]
[1778863898888,44.36,79264.49,21.9,-0.01372,1e-05,2.35957]
[1778863901588,44.36,79263.67,21.9,-0.01373,1e-05,2.3609]
[1778863905937,44.35,79243.18,21.9,-0.01397,1e-05,2.39575]
[1778863910525,44.35,79244.32,21.9,-0.01395,1e-05,2.39335]
[1778863913635,44.35,79247.3,21.9,-0.01391,1e-05,2.38779]
[1778863919029,44.35,79243.38,21.9,-0.01395,1e-05,2.39362]
[1778863924064,44.34,79242.05,21.9,-0.01396,1e-05,2.39517]
[1778863929099,44.34,79238.97,21.9,-0.014,1e-05,2.39991]
[1778863934134,44.34,79237.74,21.9,-0.014,1e-05,2.40105]
[1778863939169,44.33,79236.81,21.9,-0.01401,1e-05,2.40182]
[1778863944204,44.33,79235.88,21.9,-0.01401,1e-05,2.40258]
[1778863949333,44.33,79235.34,21.9,-0.01402,1e-05,2.40299]
[1778863950592,44.33,79238.43,21.9,-0.01398,1e-05,2.39727]
[1778863956290,44.32,79240.38,21.9,-0.01394,1e-05,2.39093]
[1778863961325,44.32,79240.69,21.9,-0.01393,1e-05,2.38957]
[1778863966360,44.32,79240.9,21.9,-0.01392,1e-05,2.38839]
[1778863968910,44.31,79240.39,21.9,-0.01392,1e-05,2.38894]
[1778863969770,44.31,79219.16,21.9,-0.01418,1e-05,2.42578]
[1778863970161,44.31,79219.16,21.9,-0.01418,1e-05,2.42578]
[1778863975423,44.31,79214.24,21.9,-0.01423,1e-05,2.43295]
[1778863980458,44.3,79212.51,21.9,-0.01424,1e-05,2.43475]
[1778863985493,44.3,79204.47,21.9,-0.01433,1e-05,2.44761]
[1778863987094,44.3,79202.88,21.9,-0.01435,1e-05,2.45016]
[1778863987584,44.3,79202.88,21.9,-0.01435,1e-05,2.45016]
[1778863987684,44.3,79173.91,21.9,-0.0147,1e-05,2.50156]
[1778863993549,44.29,79163.28,21.9,-0.01482,1e-05,2.5184]
[1778863998338,44.28,79166.25,21.9,-0.01477,1e-05,2.51146]
[1778864001374,44.28,79171.36,21.9,-0.0147,1e-05,2.5011]
[1778864001616,44.28,79169.64,21.9,-0.01472,1e-05,2.50383]
[1778864006650,44.29,79176.15,21.9,-0.01466,1e-05,2.49538]
[1778864010632,44.3,79185.65,21.9,-0.01456,1e-05,2.4804]
[1778864010678,44.3,79190.7,21.9,-0.0145,1e-05,2.47209]
[1778864015713,44.29,79204.24,21.9,-0.01431,1e-05,2.44481]
[1778864015853,44.29,79204.24,21.9,-0.01431,1e-05,2.44481]
[1778864021755,44.29,79210.65,21.9,-0.01422,1e-05,2.43208]
[1778864026794,44.28,79212.4,21.9,-0.01419,1e-05,2.42794]
[1778864031829,44.28,79216.02,21.9,-0.01414,1e-05,2.42056]
[1778864036864,44.28,79219.92,21.9,-0.01409,1e-05,2.41282]
[1778864041899,44.27,79218.09,21.9,-0.01411,1e-05,2.41515]
[1778864046934,44.27,79225.16,21.9,-0.01402,1e-05,2.40183]
[1778864051969,44.27,79226.38,21.9,-0.014,1e-05,2.39894]
[1778864058011,44.26,79228.03,21.9,-0.01397,1e-05,2.39517]
[1778864060422,44.26,79228.9,21.9,-0.01396,1e-05,2.39351]
[1778864066067,44.26,79223.43,21.9,-0.01402,1e-05,2.40204]
[1778864071102,44.25,79213.39,21.9,-0.01412,1e-05,2.41687]
[1778864076263,44.25,79215.44,21.9,-0.01409,1e-05,2.41252]
[1778864082179,44.25,79205.52,21.9,-0.0142,1e-05,2.42851]
[1778864085529,44.24,79207.68,21.9,-0.01417,1e-05,2.42429]
[1778864087456,44.24,79222.47,21.9,-0.01399,1e-05,2.39804]
[1778864093256,44.24,79210.88,21.9,-0.01412,1e-05,2.41705]
[1778864098291,44.23,79207.12,21.9,-0.01416,1e-05,2.42264]
[1778864103327,44.23,79212.27,21.9,-0.01409,1e-05,2.41263]
[1778864108362,44.23,79212.94,21.9,-0.01408,1e-05,2.41056]
[1778864114404,44.22,79216.3,21.9,-0.01403,1e-05,2.40367]
[1778864120446,44.22,79225.47,21.9,-0.01392,1e-05,2.38682]
[1778864124700,44.22,79226.26,21.9,-0.0139,1e-05,2.38507]
[1778864130516,44.22,79230.0,21.9,-0.01385,1e-05,2.37775]
[1778864135551,44.21,79230.17,21.9,-0.01384,1e-05,2.37509]
[1778864140586,44.21,79230.05,21.9,-0.01384,1e-05,2.37475]
[1778864145621,44.21,79230.2,21.9,-0.01383,1e-05,2.37393]
[1778864150656,44.21,79230.66,21.9,-0.01382,1e-05,2.37258]
[1778864155691,44.2,79232.99,21.9,-0.01379,1e-05,2.36802]
[1778864158712,44.2,79251.11,21.9,-0.01357,1e-05,2.33662]
[1778864163747,44.2,79252.59,21.9,-0.01356,1e-05,2.33392]
[1778864168782,44.2,79254.46,21.9,-0.01353,1e-05,2.33057]
[1778864173831,44.2,79261.46,21.9,-0.01345,1e-05,2.31859]
[1778864178866,44.2,79261.63,21.9,-0.01345,1e-05,2.3183]
[1778864185915,44.2,79261.49,21.9,-0.01345,1e-05,2.31852]
[1778864190963,44.2,79268.44,21.9,-0.01337,1e-05,2.30673]
[1778864195998,44.2,79253.84,21.9,-0.01353,1e-05,2.32972]
[1778864203047,44.2,79253.21,21.9,-0.01354,1e-05,2.33063]
[1778864208082,44.2,79256.76,21.9,-0.01349,1e-05,2.32449]
[1778864213117,44.2,79257.09,21.9,-0.01349,1e-05,2.32388]
[1778864218152,44.2,79266.75,21.9,-0.01338,1e-05,2.30753]
[1778864223187,44.2,79251.17,21.9,-0.01356,1e-05,2.334]
[1778864228223,44.2,79250.26,21.9,-0.01357,1e-05,2.33542]
[1778864233259,44.2,79253.23,21.9,-0.01353,1e-05,2.33025]
[1778864238294,44.2,79254.97,21.9,-0.01351,1e-05,2.32723]
[1778864243329,44.2,79255.78,21.9,-0.0135,1e-05,2.32583]
[1778864248366,44.2,79255.55,21.9,-0.01351,1e-05,2.3262]
[1778864253401,44.2,79255.0,21.9,-0.0135,1e-05,2.32532]
[1778864258436,44.2,79256.84,21.9,-0.01348,1e-05,2.32219]
[1778864263471,44.2,79257.18,21.9,-0.01348,1e-05,2.32162]
[1778864268506,44.2,79258.88,21.9,-0.01346,1e-05,2.31874]
[1778864269607,44.2,79258.88,21.9,-0.01346,1e-05,2.31874]
[1778864269846,44.2,79258.88,21.9,-0.01346,1e-05,2.31874]
[1778864278576,44.2,79259.64,21.9,-0.01345,1e-05,2.31762]
[1778864283612,44.2,79256.6,21.9,-0.01348,1e-05,2.32278]
[1778864288647,44.2,79268.99,21.9,-0.01334,1e-05,2.30185]
[1778864293684,44.2,79267.86,21.9,-0.01336,1e-05,2.30391]
[1778864298719,44.2,79246.31,21.9,-0.01361,1e-05,2.34061]
[1778864303754,44.2,79243.58,21.9,-0.01364,1e-05,2.34507]
[1778864308790,44.2,79238.47,21.9,-0.0137,1e-05,2.3536]
[1778864313825,44.2,79238.76,21.9,-0.01368,1e-05,2.35104]
[1778864316052,44.2,79238.79,21.9,-0.01368,1e-05,2.35094]
[1778864325914,44.2,79236.95,21.9,-0.0137,1e-05,2.35356]
[1778864331183,44.2,79241.26,21.9,-0.01365,1e-05,2.34601]
[1778864336991,44.19,79241.43,21.9,-0.01364,1e-05,2.34547]
[1778864342028,44.19,79237.56,21.9,-0.01369,1e-05,2.3519]
[1778864347063,44.19,79240.83,21.9,-0.01365,1e-05,2.34605]
[1778864352099,44.19,79245.47,21.9,-0.01359,1e-05,2.33789]
[1778864357137,44.19,79245.71,21.9,-0.01359,1e-05,2.3373]
[1778864361757,44.19,79246.05,21.9,-0.01358,1e-05,2.33658]
[1778864370228,44.19,79248.83,21.9,-0.01355,1e-05,2.33155]
[1778864375264,44.19,79247.24,21.9,-0.01355,1e-05,2.33233]
[1778864380299,44.19,79259.02,21.9,-0.01342,1e-05,2.31218]
[1778864385334,44.19,79261.59,21.9,-0.01339,1e-05,2.30787]
[1778864390369,44.19,79267.21,21.9,-0.01332,1e-05,2.29847]
[1778864395404,44.19,79268.13,21.9,-0.01331,1e-05,2.29707]
[1778864400439,44.19,79268.16,21.9,-0.01331,1e-05,2.29716]
[1778864403460,44.19,79251.12,21.9,-0.01351,1e-05,2.32603]
[1778864405320,44.19,79250.29,21.9,-0.01352,1e-05,2.32742]
[1778864405918,44.19,79250.29,21.9,-0.01352,1e-05,2.32742]
[1778864413530,44.19,79243.18,21.9,-0.0136,1e-05,2.33907]
[1778864418565,44.19,79240.14,21.9,-0.01363,1e-05,2.34394]
[1778864421786,44.19,79236.93,21.9,-0.01367,1e-05,2.34929]
[1778864426605,44.18,79233.11,21.9,-0.01371,1e-05,2.35536]
[1778864431657,44.18,79242.1,21.9,-0.01359,1e-05,2.33756]
[1778864436745,44.18,79242.61,21.9,-0.01358,1e-05,2.33639]
[1778864441265,44.18,79243.63,21.9,-0.01357,1e-05,2.33437]
[1778864446702,44.18,79233.95,21.9,-0.01368,1e-05,2.35048]
[1778864451798,44.18,79240.81,21.9,-0.0136,1e-05,2.33825]
[1778864456835,44.17,79236.76,21.9,-0.01364,1e-05,2.34479]
[1778864461869,44.17,79233.9,21.9,-0.01367,1e-05,2.34924]
[1778864466904,44.17,79231.25,21.9,-0.0137,1e-05,2.35333]
[1778864468351,44.17,79230.97,21.9,-0.0137,1e-05,2.35371]
[1778864473953,44.17,79218.74,21.9,-0.01384,1e-05,2.37416]
[1778864478988,44.16,79212.85,21.9,-0.01391,1e-05,2.3836]
[1778864483047,44.16,79218.35,21.9,-0.01384,1e-05,2.3736]
[1778864483112,44.16,79218.35,21.9,-0.01384,1e-05,2.3736]
[1778864484960,44.16,79233.89,21.9,-0.01365,1e-05,2.34655]
[1778864490067,44.16,79242.71,21.9,-0.01355,1e-05,2.33099]
[1778864495125,44.16,79248.15,21.9,-0.01347,1e-05,2.31974]
[1778864501144,44.16,79264.25,21.9,-0.01329,1e-05,2.29251]
[1778864506183,44.16,79258.15,21.9,-0.01336,1e-05,2.30292]
[1778864511218,44.16,79249.67,21.9,-0.01346,1e-05,2.31728]
[1778864516253,44.16,79246.01,21.9,-0.0135,1e-05,2.3234]
[1778864521288,44.16,79234.34,21.9,-0.01363,1e-05,2.34319]
[1778864526323,44.16,79230.92,21.9,-0.01367,1e-05,2.34875]
[1778864531358,44.16,79230.35,21.9,-0.01368,1e-05,2.34934]
[1778864532297,44.16,79230.35,21.9,-0.01368,1e-05,2.34934]
[1778864537550,44.15,79223.71,21.9,-0.01375,1e-05,2.3603]
[1778864543442,44.15,79227.93,21.9,-0.0137,1e-05,2.35223]
[1778864548477,44.15,79234.88,21.9,-0.01361,1e-05,2.33981]
[1778864553513,44.15,79231.42,21.9,-0.01364,1e-05,2.34364]
[1778864558551,44.15,79228.6,21.9,-0.01367,1e-05,2.34804]
[1778864563586,44.14,79229.43,21.9,-0.01366,1e-05,2.34617]
[1778864568621,44.14,79240.53,21.9,-0.01352,1e-05,2.32683]
[1778864573656,44.14,79243.64,21.9,-0.01349,1e-05,2.3213]
[1778864578691,44.14,79243.96,21.9,-0.01348,1e-05,2.32059]
[1778864583727,44.14,79242.82,21.9,-0.01349,1e-05,2.32242]
[1778864586318,44.14,79239.32,21.9,-0.01354,1e-05,2.32836]
[1778864591782,44.14,79234.02,21.9,-0.0136,1e-05,2.3371]
[1778864597107,44.14,79233.17,21.9,-0.0136,1e-05,2.33832]
[1778864599185,44.14,79219.68,21.9,-0.01376,1e-05,2.36137]
[1778864604873,44.13,79218.22,21.9,-0.01377,1e-05,2.36311]
[1778864613936,44.13,79218.4,21.9,-0.01375,1e-05,2.35998]
[1778864619978,44.13,79218.41,21.9,-0.01375,1e-05,2.3593]
[1778864625014,44.13,79220.83,21.9,-0.01372,1e-05,2.35459]
[1778864630049,44.12,79220.86,21.9,-0.01371,1e-05,2.35402]
[1778864635084,44.12,79218.27,21.9,-0.01374,1e-05,2.35794]
[1778864640119,44.12,79218.64,21.9,-0.01373,1e-05,2.35675]
[1778864645154,44.12,79212.4,21.9,-0.0138,1e-05,2.36696]
[1778864650189,44.12,79212.24,21.9,-0.0138,1e-05,2.3666]
[1778864655224,44.11,79215.01,21.9,-0.01376,1e-05,2.3612]
[1778864660259,44.11,79216.24,21.9,-0.01375,1e-05,2.35854]
[1778864663466,44.11,79216.92,21.9,-0.01374,1e-05,2.35715]
[1778864665294,44.11,79234.87,21.9,-0.01352,1e-05,2.32608]
[1778864670330,44.11,79241.51,21.9,-0.01344,1e-05,2.31457]
[1778864675365,44.11,79231.3,21.9,-0.01355,1e-05,2.32998]
[1778864680400,44.11,79231.33,21.9,-0.01355,1e-05,2.32968]
[1778864685435,44.11,79231.26,21.9,-0.01355,1e-05,2.32957]
[1778864691478,44.1,79220.01,21.9,-0.01368,1e-05,2.34837]
[1778864696513,44.1,79223.41,21.9,-0.01364,1e-05,2.34213]
[1778864701548,44.1,79226.12,21.9,-0.0136,1e-05,2.33713]
[1778864706583,44.1,79236.38,21.9,-0.01348,1e-05,2.31928]
[1778864711618,44.1,79239.56,21.9,-0.01344,1e-05,2.31372]
[1778864716653,44.1,79234.57,21.9,-0.0135,1e-05,2.32214]
[1778864721693,44.1,79240.51,21.9,-0.01343,1e-05,2.31195]
[1778864726728,44.1,79231.78,21.9,-0.01353,1e-05,2.32672]
[1778864731763,44.1,79218.3,21.9,-0.01368,1e-05,2.34786]
[1778864736798,44.1,79214.42,21.9,-0.01372,1e-05,2.35415]
[1778864741833,44.09,79213.36,21.9,-0.01373,1e-05,2.35555]
[1778864746869,44.09,79219.2,21.9,-0.01366,1e-05,2.34508]
[1778864751904,44.09,79226.28,21.9,-0.01357,1e-05,2.33265]
[1778864756939,44.09,79230.85,21.9,-0.01352,1e-05,2.32464]
[1778864761978,44.09,79236.54,21.9,-0.01345,1e-05,2.31482]
[1778864766012,44.09,79253.25,21.9,-0.01326,1e-05,2.28653]
[1778864771150,44.09,79266.98,21.9,-0.0131,1e-05,2.26371]
[1778864771186,44.09,79285.73,21.9,-0.01289,1e-05,2.23256]
[1778864777096,44.09,79290.88,21.9,-0.01284,1e-05,2.22503]
[1778864782609,44.1,79302.65,21.9,-0.01271,1e-05,2.20632]
[1778864783252,44.1,79325.36,21.9,-0.01246,1e-05,2.16979]
[1778864783876,44.1,79325.36,21.9,-0.01246,1e-05,2.16979]
[1778864789186,44.11,79322.13,21.9,-0.01252,1e-05,2.17866]
[1778864791408,44.11,79322.79,21.9,-0.01252,1e-05,2.17782]
[1778864794685,44.12,79309.85,21.9,-0.01266,1e-05,2.19801]
[1778864795662,44.12,79309.85,21.9,-0.01266,1e-05,2.19801]
[1778864797903,44.12,79294.42,21.9,-0.01283,1e-05,2.22385]
[1778864803254,44.12,79299.7,21.9,-0.01278,1e-05,2.21601]
[1778864804429,44.12,79296.73,21.9,-0.01281,1e-05,2.22106]
[1778864807982,44.13,79279.69,21.9,-0.01301,1e-05,2.24974]
[1778864808450,44.13,79279.69,21.9,-0.01301,1e-05,2.24974]
[1778864810653,44.13,79272.1,21.9,-0.0131,1e-05,2.26257]
[1778864811471,44.13,79274.6,21.9,-0.01307,1e-05,2.25848]
[1778864817386,44.13,79277.72,21.9,-0.01304,1e-05,2.25397]
[1778864822421,44.13,79286.0,21.9,-0.01295,1e-05,2.24067]
[1778864827456,44.13,79285.86,21.9,-0.01295,1e-05,2.24143]
[1778864832491,44.14,79295.07,21.9,-0.01285,1e-05,2.2267]
[1778864836268,44.14,79301.04,21.9,-0.01279,1e-05,2.21726]
[1778864839365,44.14,79293.18,21.9,-0.01288,1e-05,2.23058]
[1778864844578,44.14,79278.1,21.9,-0.01305,1e-05,2.25619]
[1778864849613,44.14,79274.21,21.9,-0.0131,1e-05,2.26302]
[1778864853641,44.14,79289.3,21.9,-0.01292,1e-05,2.23654]
[1778864858679,44.15,79288.82,21.9,-0.01293,1e-05,2.23788]
[1778864863714,44.15,79285.68,21.9,-0.01297,1e-05,2.24364]
[1778864868749,44.15,79285.28,21.9,-0.01298,1e-05,2.24484]
[1778864873784,44.15,79266.59,21.9,-0.01319,1e-05,2.27649]
[1778864878821,44.15,79254.32,21.9,-0.01333,1e-05,2.29731]
[1778864880606,44.15,79254.32,21.9,-0.01333,1e-05,2.29731]
[1778864880834,44.15,79251.82,21.9,-0.01336,1e-05,2.30156]
[1778864887883,44.15,79253.58,21.9,-0.01334,1e-05,2.29863]
[1778864892918,44.15,79260.88,21.9,-0.01326,1e-05,2.28643]
[1778864897953,44.16,79261.77,21.9,-0.01325,1e-05,2.28515]
[1778864903895,44.16,79261.57,21.9,-0.01325,1e-05,2.28553]
[1778864909032,44.16,79261.57,21.9,-0.01326,1e-05,2.28595]
[1778864914067,44.16,79270.29,21.9,-0.01315,1e-05,2.26977]
[1778864919102,44.16,79272.37,21.9,-0.01313,1e-05,2.26666]
[1778864924138,44.16,79274.74,21.9,-0.0131,1e-05,2.26305]
[1778864929172,44.16,79275.37,21.9,-0.0131,1e-05,2.26237]
[1778864934207,44.16,79275.49,21.9,-0.0131,1e-05,2.26252]
[1778864939243,44.17,79272.18,21.9,-0.01314,1e-05,2.26845]
[1778864944279,44.17,79283.5,21.9,-0.01301,1e-05,2.24995]
[1778864949314,44.17,79283.47,21.9,-0.01302,1e-05,2.25047]
[1778864954349,44.17,79277.64,21.9,-0.01309,1e-05,2.26062]
[1778864959384,44.17,79271.56,21.9,-0.01316,1e-05,2.27109]
[1778864964419,44.17,79264.11,21.9,-0.01324,1e-05,2.28381]
[1778864969455,44.17,79264.37,21.9,-0.01324,1e-05,2.28355]
[1778864974490,44.17,79274.99,21.9,-0.01311,1e-05,2.26432]
[1778864979525,44.18,79262.9,21.9,-0.01325,1e-05,2.28477]
[1778864984560,44.18,79262.48,21.9,-0.01326,1e-05,2.28564]
[1778864989595,44.18,79262.18,21.9,-0.01326,1e-05,2.2863]
[1778864994631,44.18,79260.71,21.9,-0.01328,1e-05,2.28891]
[1778864999666,44.18,79268.46,21.9,-0.01319,1e-05,2.27603]
[1778865004701,44.18,79265.42,21.9,-0.01323,1e-05,2.28139]
[1778865008729,44.18,79249.27,21.9,-0.01342,1e-05,2.30871]
[1778865011750,44.18,79266.72,21.9,-0.01321,1e-05,2.27934]
[1778865016785,44.18,79265.93,21.9,-0.01323,1e-05,2.28089]
[1778865021821,44.18,79267.16,21.9,-0.01321,1e-05,2.27904]
[1778865026856,44.18,79271.0,21.9,-0.01317,1e-05,2.27284]
[1778865031891,44.18,79272.29,21.9,-0.01315,1e-05,2.26922]
[1778865036926,44.18,79278.18,21.9,-0.01308,1e-05,2.25971]
[1778865041965,44.19,79267.61,21.9,-0.01321,1e-05,2.27769]
[1778865047000,44.19,79260.52,21.9,-0.01329,1e-05,2.28982]
[1778865052035,44.19,79247.11,21.9,-0.01344,1e-05,2.31259]
[1778865057070,44.19,79245.29,21.9,-0.01346,1e-05,2.31562]
[1778865062105,44.19,79250.35,21.9,-0.01341,1e-05,2.30698]
[1778865067140,44.19,79252.73,21.9,-0.01338,1e-05,2.30302]
[1778865072175,44.19,79253.61,21.9,-0.01337,1e-05,2.3016]
[1778865077210,44.19,79264.56,21.9,-0.01324,1e-05,2.28335]
[1778865082245,44.19,79264.65,21.9,-0.01324,1e-05,2.28345]
[1778865087280,44.19,79266.01,21.9,-0.01323,1e-05,2.28138]
[1778865093322,44.19,79267.4,21.9,-0.01321,1e-05,2.27759]
[1778865098357,44.19,79276.16,21.9,-0.01311,1e-05,2.26325]
[1778865103392,44.19,79278.14,21.9,-0.01309,1e-05,2.26037]
[1778865108427,44.2,79273.64,21.9,-0.01314,1e-05,2.26824]
[1778865113462,44.2,79266.69,21.9,-0.01322,1e-05,2.28008]
[1778865118498,44.2,79265.67,21.9,-0.01324,1e-05,2.28195]
[1778865123533,44.2,79263.11,21.9,-0.01327,1e-05,2.28639]
[1778865128572,44.2,79261.36,21.9,-0.01329,1e-05,2.28943]
[1778865133009,44.2,79260.36,21.9,-0.0133,1e-05,2.29117]
[1778865133804,44.2,79260.8,21.9,-0.01329,1e-05,2.29045]
[1778865137822,44.2,79279.21,21.9,-0.01309,1e-05,2.25985]
[1778865144684,44.2,79279.12,21.9,-0.01309,1e-05,2.26056]
[1778865150726,44.2,79279.95,21.9,-0.01308,1e-05,2.25959]
[1778865155761,44.2,79281.85,21.9,-0.01306,1e-05,2.25507]
[1778865160796,44.21,79282.59,21.9,-0.01305,1e-05,2.25426]
[1778865165831,44.21,79282.44,21.9,-0.01305,1e-05,2.25494]
[1778865170866,44.21,79273.13,21.9,-0.01316,1e-05,2.27086]
[1778865175901,44.21,79272.77,21.9,-0.01317,1e-05,2.27173]
[1778865180936,44.21,79272.91,21.9,-0.01317,1e-05,2.27175]
[1778865185971,44.21,79267.5,21.9,-0.01323,1e-05,2.28105]
[1778865188992,44.21,79248.45,21.9,-0.01345,1e-05,2.31329]
[1778865193025,44.21,79230.02,21.9,-0.01367,1e-05,2.34454]
[1778865198059,44.21,79228.04,21.9,-0.01369,1e-05,2.34752]
[1778865203093,44.21,79228.09,21.9,-0.01368,1e-05,2.34703]
[1778865208128,44.21,79211.44,21.9,-0.01388,1e-05,2.37532]
[1778865213163,44.21,79210.72,21.9,-0.01387,1e-05,2.37415]
[1778865218198,44.2,79201.53,21.9,-0.01398,1e-05,2.38949]
[1778865223234,44.2,79205.94,21.9,-0.01392,1e-05,2.38109]
[1778865228269,44.2,79204.97,21.9,-0.01393,1e-05,2.38208]
[1778865233304,44.19,79204.49,21.9,-0.01393,1e-05,2.38203]
[1778865238339,44.19,79208.04,21.9,-0.01388,1e-05,2.37515]
[1778865243374,44.19,79208.58,21.9,-0.01387,1e-05,2.37351]
[1778865248409,44.19,79208.7,21.9,-0.01386,1e-05,2.37265]
[1778865253445,44.18,79204.16,21.9,-0.01391,1e-05,2.37988]
[1778865258480,44.18,79203.91,21.9,-0.01391,1e-05,2.37964]
[1778865263516,44.18,79204.01,21.9,-0.01391,1e-05,2.3788]
[1778865268551,44.18,79202.87,21.9,-0.01392,1e-05,2.38011]
[1778865274593,44.17,79205.85,21.9,-0.01386,1e-05,2.37234]
[1778865279629,44.17,79215.5,21.9,-0.01375,1e-05,2.35517]
[1778865284664,44.17,79215.94,21.9,-0.01374,1e-05,2.35402]
[1778865289701,44.17,79218.82,21.9,-0.0137,1e-05,2.34874]
[1778865294736,44.17,79229.81,21.9,-0.01357,1e-05,2.32969]
[1778865299771,44.17,79229.45,21.9,-0.01357,1e-05,2.33023]
[1778865304806,44.17,79230.36,21.9,-0.01356,1e-05,2.32862]
[1778865309841,44.17,79231.45,21.9,-0.01355,1e-05,2.32673]
[1778865314876,44.17,79238.48,21.9,-0.01347,1e-05,2.31477]
[1778865319911,44.17,79239.69,21.9,-0.01346,1e-05,2.31282]
[1778865324948,44.17,79239.93,21.9,-0.01345,1e-05,2.31252]
[1778865329983,44.17,79240.57,21.9,-0.01345,1e-05,2.31153]
[1778865331695,44.17,79242.4,21.9,-0.01343,1e-05,2.30845]
[1778865337032,44.17,79246.13,21.9,-0.01337,1e-05,2.30057]
[1778865342067,44.17,79260.08,21.9,-0.01321,1e-05,2.27731]
[1778865347103,44.18,79253.04,21.9,-0.01331,1e-05,2.29131]
[1778865352138,44.19,79253.8,21.9,-0.01331,1e-05,2.29191]
[1778865357173,44.19,79254.11,21.9,-0.01331,1e-05,2.2916]
[1778865362208,44.19,79253.94,21.9,-0.01332,1e-05,2.29208]
[1778865367243,44.19,79257.37,21.9,-0.01328,1e-05,2.28652]
[1778865372278,44.19,79259.23,21.9,-0.01326,1e-05,2.28358]
[1778865377313,44.19,79263.29,21.9,-0.01321,1e-05,2.27697]
[1778865382348,44.2,79265.3,21.9,-0.0132,1e-05,2.27531]
[1778865387383,44.2,79264.68,21.9,-0.01321,1e-05,2.27661]
[1778865392418,44.2,79258.09,21.9,-0.01328,1e-05,2.28615]
[1778865397453,44.2,79251.33,21.9,-0.01336,1e-05,2.2977]
[1778865402488,44.2,79245.91,21.9,-0.01342,1e-05,2.30687]
[1778865407523,44.2,79245.6,21.9,-0.01342,1e-05,2.30736]
[1778865412560,44.2,79245.02,21.9,-0.01343,1e-05,2.30832]
[1778865417595,44.2,79238.07,21.9,-0.01351,1e-05,2.32005]
[1778865422630,44.2,79230.95,21.9,-0.01359,1e-05,2.33206]
[1778865428672,44.2,79231.51,21.9,-0.01358,1e-05,2.33088]
[1778865433707,44.2,79230.5,21.9,-0.01359,1e-05,2.33244]
[1778865438743,44.2,79220.3,21.9,-0.01371,1e-05,2.34967]
[1778865443778,44.19,79212.15,21.9,-0.01381,1e-05,2.36336]
[1778865448813,44.19,79217.0,21.9,-0.01375,1e-05,2.35458]
[1778865453848,44.19,79217.3,21.9,-0.01373,1e-05,2.35189]
[1778865458883,44.19,79216.03,21.9,-0.01374,1e-05,2.35374]
[1778865463918,44.19,79209.57,21.9,-0.01382,1e-05,2.36454]
[1778865468953,44.19,79210.05,21.9,-0.01381,1e-05,2.36328]
[1778865473994,44.18,79212.91,21.9,-0.01377,1e-05,2.35793]
[1778865479029,44.18,79216.43,21.9,-0.01373,1e-05,2.35145]
[1778865484067,44.18,79221.0,21.9,-0.01367,1e-05,2.34326]
[1778865489106,44.18,79208.61,21.9,-0.01382,1e-05,2.36435]
[1778865491605,44.18,79204.63,21.9,-0.01386,1e-05,2.37105]
[1778865492159,44.18,79204.63,21.9,-0.01386,1e-05,2.37105]
[1778865499184,44.18,79207.98,21.9,-0.01382,1e-05,2.36442]
[1778865504219,44.18,79211.04,21.9,-0.01378,1e-05,2.35867]
[1778865509254,44.17,79217.99,21.9,-0.01369,1e-05,2.34627]
[1778865514289,44.17,79219.45,21.9,-0.01366,1e-05,2.3416]
[1778865519324,44.17,79222.8,21.9,-0.01362,1e-05,2.33551]
[1778865526373,44.17,79221.99,21.9,-0.01363,1e-05,2.33647]
[1778865531408,44.17,79226.82,21.9,-0.01357,1e-05,2.32795]
[1778865538457,44.17,79226.35,21.9,-0.01357,1e-05,2.32849]
[1778865543492,44.17,79224.37,21.9,-0.01359,1e-05,2.33171]
[1778865548528,44.16,79212.26,21.9,-0.01373,1e-05,2.35216]
[1778865554569,44.16,79212.84,21.9,-0.01372,1e-05,2.35065]
[1778865559604,44.16,79222.13,21.9,-0.01361,1e-05,2.33424]
[1778865564639,44.16,79225.64,21.9,-0.01357,1e-05,2.32799]
[1778865569674,44.16,79226.52,21.9,-0.01356,1e-05,2.32631]
[1778865574709,44.16,79231.84,21.9,-0.01348,1e-05,2.31533]
[1778865579744,44.16,79238.69,21.9,-0.0134,1e-05,2.30364]
[1778865584779,44.16,79241.03,21.9,-0.01338,1e-05,2.29976]
[1778865589815,44.16,79243.74,21.9,-0.01335,1e-05,2.2953]
[1778865594850,44.16,79243.8,21.9,-0.01335,1e-05,2.29534]
[1778865599885,44.16,79245.24,21.9,-0.01333,1e-05,2.29307]
[1778865604920,44.16,79245.6,21.9,-0.01333,1e-05,2.29264]
[1778865609958,44.16,79235.01,21.9,-0.01345,1e-05,2.31065]
[1778865615519,44.16,79237.73,21.9,-0.01342,1e-05,2.30608]
[1778865625064,44.16,79238.59,21.9,-0.01341,1e-05,2.30479]
[1778865630098,44.16,79230.75,21.9,-0.0135,1e-05,2.31813]
[1778865633119,44.16,79249.91,21.9,-0.01327,1e-05,2.28391]
[1778865638154,44.16,79256.78,21.9,-0.01319,1e-05,2.27272]
[1778865643189,44.17,79256.77,21.9,-0.0132,1e-05,2.27308]
[1778865644819,44.17,79256.88,21.9,-0.0132,1e-05,2.27296]
[1778865650242,44.17,79255.58,21.9,-0.01321,1e-05,2.27553]
[1778865655278,44.17,79249.3,21.9,-0.01329,1e-05,2.28631]
[1778865661321,44.17,79250.4,21.9,-0.01328,1e-05,2.28466]
[1778865661894,44.17,79250.4,21.9,-0.01328,1e-05,2.28466]
[1778865667363,44.17,79248.89,21.9,-0.0133,1e-05,2.28743]
[1778865672402,44.17,79250.06,21.9,-0.01328,1e-05,2.28562]
[1778865672577,44.17,79250.06,21.9,-0.01328,1e-05,2.28562]
[1778865678447,44.17,79250.91,21.9,-0.01327,1e-05,2.28439]
[1778865683489,44.17,79245.01,21.9,-0.01334,1e-05,2.29451]
[1778865688524,44.17,79244.41,21.9,-0.01335,1e-05,2.2956]
[1778865693559,44.17,79244.61,21.9,-0.01334,1e-05,2.29358]
[1778865698594,44.17,79230.63,21.9,-0.0135,1e-05,2.31732]
[1778865704636,44.17,79234.92,21.9,-0.01345,1e-05,2.30993]
[1778865709671,44.17,79236.77,21.9,-0.01343,1e-05,2.30677]
[1778865714706,44.17,79241.2,21.9,-0.01338,1e-05,2.2993]
[1778865719741,44.17,79239.55,21.9,-0.0134,1e-05,2.30216]
[1778865724776,44.17,79238.86,21.9,-0.01341,1e-05,2.30339]
[1778865729811,44.17,79240.03,21.9,-0.01339,1e-05,2.30149]
[1778865735862,44.17,79242.82,21.9,-0.01336,1e-05,2.29684]
[1778865741898,44.17,79245.53,21.9,-0.01333,1e-05,2.29252]
[1778865746933,44.18,79245.17,21.9,-0.01334,1e-05,2.29331]
[1778865751968,44.18,79253.72,21.9,-0.01323,1e-05,2.27738]
[1778865757003,44.18,79255.0,21.9,-0.01322,1e-05,2.27553]
[1778865762040,44.18,79257.02,21.9,-0.0132,1e-05,2.27246]
[1778865767077,44.18,79257.28,21.9,-0.0132,1e-05,2.27235]
[1778865768192,44.18,79257.28,21.9,-0.0132,1e-05,2.27235]
[1778865774126,44.18,79261.01,21.9,-0.01316,1e-05,2.26657]
[1778865778154,44.18,79280.9,21.9,-0.01293,1e-05,2.23383]
[1778865783189,44.19,79289.84,21.9,-0.01284,1e-05,2.21977]
[1778865788275,44.19,79302.96,21.9,-0.0127,1e-05,2.19915]
[1778865793310,44.19,79303.56,21.9,-0.0127,1e-05,2.1991]
[1778865798345,44.2,79296.46,21.9,-0.01278,1e-05,2.21158]
[1778865803380,44.2,79294.67,21.9,-0.01281,1e-05,2.21532]
[1778865808415,44.2,79288.42,21.9,-0.01288,1e-05,2.22638]
[1778865813450,44.21,79288.93,21.9,-0.01287,1e-05,2.22453]
[1778865818485,44.21,79288.57,21.9,-0.01288,1e-05,2.22586]
[1778865823520,44.21,79293.2,21.9,-0.01283,1e-05,2.21902]
[1778865828555,44.22,79293.24,21.9,-0.01284,1e-05,2.21977]
[1778865834597,44.22,79291.42,21.9,-0.01287,1e-05,2.22371]
[1778865839632,44.22,79289.88,21.9,-0.01289,1e-05,2.227]
[1778865844667,44.23,79292.59,21.9,-0.01286,1e-05,2.22331]
[1778865849702,44.23,79299.87,21.9,-0.01279,1e-05,2.21222]
[1778865854737,44.23,79306.28,21.9,-0.01272,1e-05,2.20265]
[1778865859773,44.24,79308.69,21.9,-0.0127,1e-05,2.1997]
[1778865864808,44.24,79308.86,21.9,-0.01271,1e-05,2.20036]
[1778865869843,44.24,79309.54,21.9,-0.0127,1e-05,2.20015]
[1778865875449,44.25,79308.41,21.9,-0.01271,1e-05,2.20097]
[1778865875585,44.25,79308.41,21.9,-0.01271,1e-05,2.20097]
[1778865880920,44.25,79321.38,21.9,-0.01258,1e-05,2.18131]
[1778865885955,44.26,79311.98,21.9,-0.01269,1e-05,2.19776]
[1778865890990,44.26,79306.08,21.9,-0.01276,1e-05,2.20822]
[1778865896025,44.26,79300.21,21.9,-0.01283,1e-05,2.21854]
[1778865901660,44.27,79300.2,21.9,-0.01284,1e-05,2.21911]
[1778865907104,44.27,79302.9,21.9,-0.01281,1e-05,2.21565]
[1778865912814,44.27,79302.87,21.9,-0.01282,1e-05,2.21629]
[1778865917174,44.28,79321.65,21.9,-0.01261,1e-05,2.18674]
[1778865919376,44.28,79327.04,21.9,-0.01256,1e-05,2.17821]
[1778865919554,44.28,79327.04,21.9,-0.01256,1e-05,2.17821]
[1778865927245,44.29,79330.95,21.9,-0.01253,1e-05,2.17378]
[1778865932280,44.29,79334.41,21.9,-0.01249,1e-05,2.16757]
[1778865937315,44.3,79331.26,21.9,-0.01253,1e-05,2.17373]
[1778865942350,44.3,79326.46,21.9,-0.01259,1e-05,2.18248]
[1778865947385,44.3,79327.21,21.9,-0.01259,1e-05,2.18223]
[1778865952420,44.31,79328.23,21.9,-0.01258,1e-05,2.18154]
[1778865957532,44.31,79329.16,21.9,-0.01258,1e-05,2.18081]
[1778865963497,44.32,79341.91,21.9,-0.01245,1e-05,2.16169]
[1778865968541,44.32,79345.96,21.9,-0.01241,1e-05,2.15632]
[1778865970433,44.32,79346.01,21.9,-0.01241,1e-05,2.15647]
[1778865970471,44.32,79346.01,21.9,-0.01241,1e-05,2.15647]
[1778865970563,44.32,79349.22,21.9,-0.01238,1e-05,2.15156]
[1778865970999,44.32,79349.22,21.9,-0.01238,1e-05,2.15156]
[1778865971142,44.32,79349.22,21.9,-0.01238,1e-05,2.15156]
[1778865971472,44.32,79349.22,21.9,-0.01238,1e-05,2.15156]
[1778865971562,44.32,79350.83,21.9,-0.01236,1e-05,2.14856]
[1778865972113,44.32,79350.83,21.9,-0.01236,1e-05,2.14856]
[1778865972569,44.32,79353.85,21.9,-0.01233,1e-05,2.14399]
[1778865977604,44.31,79360.44,21.9,-0.01224,1e-05,2.13153]
[1778865982639,44.31,79357.98,21.9,-0.01226,1e-05,2.13354]
[1778865987674,44.3,79362.15,21.9,-0.0122,1e-05,2.12507]
[1778865992712,44.29,79362.37,21.9,-0.01218,1e-05,2.12124]
[1778865997748,44.28,79365.32,21.9,-0.01213,1e-05,2.11486]
[1778866002783,44.28,79378.32,21.9,-0.01199,1e-05,2.09278]
[1778866007818,44.27,79373.13,21.9,-0.01203,1e-05,2.09944]
[1778866008734,44.27,79373.13,21.9,-0.01203,1e-05,2.09944]
[1778866008825,44.27,79370.82,21.9,-0.01205,1e-05,2.10276]
[1778866009488,44.27,79370.82,21.9,-0.01205,1e-05,2.10276]
[1778866009676,44.27,79370.82,21.9,-0.01205,1e-05,2.10276]
[1778866009856,44.27,79370.82,21.9,-0.01205,1e-05,2.10276]
[1778866009867,44.27,79363.03,21.9,-0.01214,1e-05,2.11538]
[1778866013812,44.27,79356.32,21.9,-0.0122,1e-05,2.12496]
[1778866013865,44.26,79356.0,21.9,-0.0122,1e-05,2.12511]
[1778866018911,44.27,79344.46,21.9,-0.01234,1e-05,2.14498]
[1778866023946,44.28,79343.68,21.9,-0.01235,1e-05,2.14765]
[1778866028982,44.28,79332.6,21.9,-0.01248,1e-05,2.16678]
[1778866032010,44.29,79316.23,21.9,-0.01267,1e-05,2.19399]
[1778866037039,44.29,79321.17,21.9,-0.01262,1e-05,2.18697]
[1778866042074,44.29,79321.32,21.9,-0.01263,1e-05,2.18772]
[1778866047109,44.3,79314.65,21.9,-0.01271,1e-05,2.1997]
[1778866052144,44.3,79326.91,21.9,-0.01257,1e-05,2.17876]
[1778866057181,44.31,79337.74,21.9,-0.01246,1e-05,2.16257]
[1778866061019,44.31,79338.26,21.9,-0.01246,1e-05,2.16241]
[1778866061586,44.31,79338.26,21.9,-0.01246,1e-05,2.16241]
[1778866061613,44.31,79360.26,21.9,-0.01222,1e-05,2.12755]
[1778866066395,44.3,79367.59,21.9,-0.01213,1e-05,2.11451]
[1778866066496,44.3,79367.83,21.9,-0.01213,1e-05,2.11378]
[1778866067484,44.3,79367.83,21.9,-0.01213,1e-05,2.11378]
[1778866067585,44.3,79367.85,21.9,-0.01213,1e-05,2.11406]
[1778866073294,44.3,79373.77,21.9,-0.01205,1e-05,2.10269]
[1778866077724,44.29,79377.09,21.9,-0.01201,1e-05,2.09652]
[1778866077800,44.29,79377.09,21.9,-0.01201,1e-05,2.09621]
[1778866080601,44.29,79377.32,21.9,-0.01201,1e-05,2.09654]
[1778866080619,44.29,79377.64,21.9,-0.01201,1e-05,2.09639]
[1778866081465,44.29,79377.64,21.9,-0.01201,1e-05,2.09639]
[1778866081573,44.29,79377.64,21.9,-0.01201,1e-05,2.09639]
[1778866081590,44.29,79377.64,21.9,-0.01201,1e-05,2.09639]
[1778866082358,44.29,79395.67,21.9,-0.01182,1e-05,2.06771]
[1778866087397,44.29,79395.49,21.9,-0.01181,1e-05,2.06666]
[1778866092432,44.28,79396.2,21.9,-0.0118,1e-05,2.06423]
[1778866097467,44.27,79398.03,21.9,-0.01177,1e-05,2.06011]
[1778866098134,44.27,79398.03,21.9,-0.01177,1e-05,2.06011]
[1778866098474,44.27,79398.18,21.9,-0.01176,1e-05,2.05961]
[1778866102604,44.28,79402.62,21.9,-0.01173,1e-05,2.05396]
[1778866102801,44.28,79402.62,21.9,-0.01173,1e-05,2.05396]
[1778866103629,44.28,79405.84,21.9,-0.0117,1e-05,2.04941]
[1778866103726,44.28,79409.86,21.9,-0.01166,1e-05,2.04365]
[1778866109551,44.28,79408.96,21.9,-0.01166,1e-05,2.04371]
[1778866114586,44.27,79416.3,21.9,-0.01157,1e-05,2.02975]
[1778866119621,44.27,79420.94,21.9,-0.01151,1e-05,2.02171]
[1778866124656,44.26,79420.67,21.9,-0.01151,1e-05,2.02121]
[1778866129694,44.26,79424.69,21.9,-0.01146,1e-05,2.01424]
[1778866134731,44.26,79421.88,21.9,-0.01149,1e-05,2.01765]
[1778866139766,44.25,79423.41,21.9,-0.01147,1e-05,2.01448]
[1778866140392,44.25,79423.41,21.9,-0.01147,1e-05,2.01448]
[1778866140773,44.25,79423.43,21.9,-0.01146,1e-05,2.01428]
[1778866141841,44.25,79423.43,21.9,-0.01146,1e-05,2.01428]
[1778866142346,44.25,79423.23,21.9,-0.01147,1e-05,2.01506]
[1778866142447,44.26,79423.23,21.9,-0.01147,1e-05,2.01555]
[1778866146389,44.25,79418.45,21.9,-0.01152,1e-05,2.02231]
[1778866146753,44.25,79418.45,21.9,-0.01152,1e-05,2.02231]
[1778866146859,44.25,79418.45,21.9,-0.01152,1e-05,2.02231]
[1778866146916,44.25,79407.61,21.9,-0.01163,1e-05,2.03868]
[1778866148423,44.26,79401.89,21.9,-0.01169,1e-05,2.04791]
[1778866148837,44.26,79403.9,21.9,-0.01167,1e-05,2.04525]
[1778866153873,44.25,79405.55,21.9,-0.01165,1e-05,2.04163]
[1778866158908,44.25,79402.68,21.9,-0.01167,1e-05,2.04493]
[1778866163515,44.24,79397.31,21.9,-0.01172,1e-05,2.0523]
[1778866163898,44.24,79397.31,21.9,-0.01172,1e-05,2.0523]
[1778866163948,44.24,79377.37,21.9,-0.01192,1e-05,2.08299]
[1778866168983,44.25,79366.28,21.9,-0.01205,1e-05,2.1021]
[1778866169863,44.25,79366.28,21.9,-0.01205,1e-05,2.1021]
[1778866169990,44.25,79363.62,21.9,-0.01208,1e-05,2.10663]
[1778866175028,44.24,79360.1,21.9,-0.0121,1e-05,2.10882]
[1778866175734,44.24,79360.1,21.9,-0.0121,1e-05,2.10882]
[1778866176033,44.24,79361.17,21.9,-0.01209,1e-05,2.1068]
[1778866181070,44.25,79354.81,21.9,-0.01216,1e-05,2.11844]
[1778866186889,44.26,79355.12,21.9,-0.01217,1e-05,2.1192]
[1778866192147,44.26,79354.86,21.9,-0.01219,1e-05,2.12176]
[1778866197182,44.27,79353.99,21.9,-0.01221,1e-05,2.12464]
[1778866202217,44.28,79350.57,21.9,-0.01225,1e-05,2.1315]
[1778866205573,44.28,79350.57,21.9,-0.01226,1e-05,2.13206]
[1778866211280,44.29,79361.24,21.9,-0.01216,1e-05,2.11724]
[1778866216315,44.3,79361.96,21.9,-0.01216,1e-05,2.11798]
[1778866219303,44.3,79362.05,21.9,-0.01216,1e-05,2.11846]
[1778866219368,44.3,79362.05,21.9,-0.01216,1e-05,2.11846]
[1778866219976,44.3,79362.05,21.9,-0.01216,1e-05,2.11846]
[1778866226387,44.31,79368.22,21.9,-0.01212,1e-05,2.1114]
[1778866231422,44.32,79352.35,21.9,-0.01229,1e-05,2.13641]
[1778866236457,44.32,79360.08,21.9,-0.01221,1e-05,2.12557]
[1778866241492,44.33,79359.27,21.9,-0.01223,1e-05,2.12846]
[1778866246527,44.33,79354.41,21.9,-0.01229,1e-05,2.1376]
[1778866251562,44.34,79349.78,21.9,-0.01235,1e-05,2.14633]
[1778866256597,44.35,79349.16,21.9,-0.01237,1e-05,2.14863]
[1778866261632,44.35,79353.56,21.9,-0.01233,1e-05,2.1429]
[1778866266668,44.36,79348.6,21.9,-0.01239,1e-05,2.15213]
[1778866272710,44.36,79346.53,21.9,-0.01242,1e-05,2.15691]
[1778866275491,44.36,79349.03,21.9,-0.0124,1e-05,2.1534]
[1778866275731,44.37,79348.64,21.9,-0.01241,1e-05,2.15427]
[1778866280766,44.36,79349.02,21.9,-0.01239,1e-05,2.15155]
[1778866285801,44.35,79362.59,21.9,-0.01223,1e-05,2.12792]
[1778866290836,44.34,79354.39,21.9,-0.0123,1e-05,2.13912]
[1778866295872,44.33,79363.39,21.9,-0.01219,1e-05,2.12125]
[1778866300907,44.33,79361.29,21.9,-0.0122,1e-05,2.12281]
[1778866305942,44.32,79368.59,21.9,-0.01211,1e-05,2.1096]
[1778866307628,44.32,79369.31,21.9,-0.0121,1e-05,2.10814]
[1778866307956,44.32,79370.51,21.9,-0.01208,1e-05,2.10593]
[1778866310824,44.32,79371.34,21.9,-0.01208,1e-05,2.10531]
[1778866310977,44.32,79374.83,21.9,-0.01204,1e-05,2.10018]
[1778866316015,44.31,79376.23,21.9,-0.01202,1e-05,2.09646]
[1778866321048,44.31,79376.45,21.9,-0.01201,1e-05,2.09461]
[1778866326083,44.3,79379.76,21.9,-0.01196,1e-05,2.08796]
[1778866331119,44.29,79380.05,21.9,-0.01195,1e-05,2.08611]
[1778866336153,44.29,79380.91,21.9,-0.01193,1e-05,2.0834]
[1778866341188,44.28,79380.95,21.9,-0.01192,1e-05,2.08194]
[1778866346228,44.28,79382.21,21.9,-0.0119,1e-05,2.07861]
[1778866351265,44.27,79392.53,21.9,-0.01178,1e-05,2.05968]
[1778866356298,44.27,79387.91,21.9,-0.01182,1e-05,2.06566]
[1778866362340,44.26,79389.75,21.9,-0.01179,1e-05,2.06137]
[1778866367375,44.26,79389.82,21.9,-0.01178,1e-05,2.06007]
[1778866372415,44.25,79394.95,21.9,-0.01172,1e-05,2.051]
[1778866377447,44.25,79398.92,21.9,-0.01167,1e-05,2.0438]
[1778866382540,44.24,79395.62,21.9,-0.0117,1e-05,2.04777]
[1778866384605,44.24,79396.46,21.9,-0.01168,1e-05,2.04604]
[1778866390538,44.23,79396.58,21.9,-0.01167,1e-05,2.0443]
[1778866395575,44.23,79390.84,21.9,-0.01173,1e-05,2.052]
[1778866400610,44.22,79399.75,21.9,-0.01163,1e-05,2.0372]
[1778866405645,44.22,79412.7,21.9,-0.01149,1e-05,2.0164]
[1778866410680,44.22,79419.84,21.9,-0.01141,1e-05,2.00478]
[1778866415715,44.21,79423.52,21.9,-0.01136,1e-05,1.99694]
[1778866420750,44.21,79424.57,21.9,-0.01135,1e-05,1.99473]
[1778866425786,44.21,79431.88,21.9,-0.01127,1e-05,1.98314]
[1778866430821,44.21,79431.22,21.9,-0.01127,1e-05,1.98365]
[1778866435856,44.2,79430.25,21.9,-0.01128,1e-05,1.98462]
[1778866440891,44.2,79430.51,21.9,-0.01127,1e-05,1.98375]
[1778866445926,44.2,79422.36,21.9,-0.01135,1e-05,1.99552]
[1778866450962,44.2,79426.9,21.9,-0.0113,1e-05,1.98816]
[1778866455998,44.19,79434.34,21.9,-0.01122,1e-05,1.97654]
[1778866461032,44.19,79433.5,21.9,-0.01123,1e-05,1.97741]
[1778866466067,44.19,79429.81,21.9,-0.01127,1e-05,1.98261]
[1778866471102,44.19,79428.12,21.9,-0.01127,1e-05,1.98307]
[1778866476137,44.19,79418.33,21.9,-0.01137,1e-05,1.99734]
[1778866481173,44.19,79421.99,21.9,-0.01132,1e-05,1.99127]
[1778866487215,44.18,79423.44,21.9,-0.01131,1e-05,1.98852]
[1778866492250,44.18,79420.55,21.9,-0.01133,1e-05,1.99239]
[1778866497289,44.18,79424.19,21.9,-0.01129,1e-05,1.98643]
[1778866502324,44.18,79430.51,21.9,-0.01123,1e-05,1.9765]
[1778866507361,44.18,79443.24,21.9,-0.0111,1e-05,1.9572]
[1778866512400,44.17,79438.61,21.9,-0.01114,1e-05,1.96386]
[1778866517437,44.17,79447.05,21.9,-0.01106,1e-05,1.95106]
[1778866522474,44.17,79448.67,21.9,-0.01104,1e-05,1.94846]
[1778866527509,44.17,79451.15,21.9,-0.01102,1e-05,1.94461]
[1778866532544,44.17,79445.37,21.9,-0.01106,1e-05,1.95134]
[1778866537579,44.17,79449.25,21.9,-0.01102,1e-05,1.94535]
[1778866542614,44.17,79451.69,21.9,-0.011,1e-05,1.94154]
[1778866547649,44.17,79447.62,21.9,-0.01104,1e-05,1.94734]
[1778866552684,44.17,79439.19,21.9,-0.01112,1e-05,1.95954]
[1778866557719,44.16,79439.18,21.9,-0.01111,1e-05,1.9592]
[1778866562754,44.16,79439.07,21.9,-0.01111,1e-05,1.95902]
[1778866567789,44.16,79438.84,21.9,-0.01111,1e-05,1.959]
[1778866572824,44.16,79430.86,21.9,-0.01119,1e-05,1.97056]
[1778866577859,44.16,79418.28,21.9,-0.01131,1e-05,1.98892]
[1778866582894,44.15,79409.1,21.9,-0.0114,1e-05,2.00211]
[1778866587929,44.15,79414.28,21.9,-0.01134,1e-05,1.99361]
[1778866595986,44.15,79414.12,21.9,-0.01133,1e-05,1.99125]
[1778866601024,44.15,79424.8,21.9,-0.01122,1e-05,1.97468]
[1778866606059,44.14,79433.94,21.9,-0.01113,1e-05,1.96065]
[1778866611443,44.14,79437.43,21.9,-0.01109,1e-05,1.95524]
[1778866617141,44.14,79447.48,21.9,-0.01099,1e-05,1.94005]
[1778866622176,44.14,79439.87,21.9,-0.01106,1e-05,1.95115]
[1778866627211,44.14,79443.59,21.9,-0.01103,1e-05,1.9454]
[1778866632246,44.14,79430.15,21.9,-0.01116,1e-05,1.96509]
[1778866637281,44.14,79430.52,21.9,-0.01115,1e-05,1.96418]
[1778866642316,44.14,79429.07,21.9,-0.01116,1e-05,1.96598]
[1778866647351,44.13,79433.95,21.9,-0.01111,1e-05,1.95839]
[1778866652387,44.13,79434.55,21.9,-0.01109,1e-05,1.9556]
[1778866657424,44.13,79436.97,21.9,-0.01107,1e-05,1.95174]
[1778866662459,44.13,79437.65,21.9,-0.01106,1e-05,1.9505]
[1778866667494,44.13,79430.5,21.9,-0.01113,1e-05,1.96091]
[1778866672529,44.13,79429.67,21.9,-0.01114,1e-05,1.96183]
[1778866677564,44.13,79427.27,21.9,-0.01116,1e-05,1.96509]
[1778866682599,44.13,79427.84,21.9,-0.01115,1e-05,1.96392]
[1778866687634,44.12,79422.26,21.9,-0.0112,1e-05,1.97195]
[1778866692669,44.12,79413.88,21.9,-0.01128,1e-05,1.98412]
[1778866696697,44.12,79397.08,21.9,-0.01145,1e-05,2.00915]
[1778866698711,44.12,79375.24,21.9,-0.01167,1e-05,2.04233]
[1778866703747,44.12,79367.88,21.9,-0.01174,1e-05,2.05263]
[1778866708781,44.11,79374.46,21.9,-0.01167,1e-05,2.04134]
[1778866711802,44.11,79391.79,21.9,-0.01148,1e-05,2.01253]
[1778866713606,44.11,79391.79,21.9,-0.01148,1e-05,2.01253]
[1778866714290,44.11,79391.82,21.9,-0.01147,1e-05,2.01232]
[1778866714568,44.11,79391.82,21.9,-0.01147,1e-05,2.01232]
[1778866714823,44.11,79392.85,21.9,-0.01147,1e-05,2.01111]
[1778866720642,44.12,79392.42,21.9,-0.01149,1e-05,2.01478]
[1778866729928,44.14,79392.27,21.9,-0.01152,1e-05,2.0199]
[1778866734964,44.15,79394.13,21.9,-0.01152,1e-05,2.01945]
[1778866739999,44.16,79395.86,21.9,-0.01152,1e-05,2.01919]
[1778866745034,44.17,79406.28,21.9,-0.01143,1e-05,2.0058]
[1778866749910,44.18,79411.87,21.9,-0.01139,1e-05,1.99932]
[1778866750242,44.18,79411.87,21.9,-0.01139,1e-05,1.99932]
[1778866750624,44.18,79436.05,21.9,-0.01115,1e-05,1.96351]
[1778866751826,44.19,79450.69,21.9,-0.01101,1e-05,1.94235]
[1778866757386,44.22,79450.4,21.9,-0.01106,1e-05,1.95102]
[1778866761531,44.23,79451.38,21.9,-0.01107,1e-05,1.95194]
[1778866761626,44.24,79452.02,21.9,-0.01107,1e-05,1.95159]
[1778866762388,44.24,79452.02,21.9,-0.01107,1e-05,1.95159]
[1778866767966,44.23,79458.03,21.9,-0.011,1e-05,1.94159]
[1778866773233,44.23,79457.89,21.9,-0.01099,1e-05,1.94]
[1778866778268,44.23,79458.31,21.9,-0.01099,1e-05,1.93922]
[1778866783303,44.23,79458.41,21.9,-0.01099,1e-05,1.93891]
[1778866788338,44.23,79450.91,21.9,-0.01106,1e-05,1.94977]
[1778866793373,44.23,79448.84,21.9,-0.01108,1e-05,1.95255]
[1778866798410,44.23,79454.37,21.9,-0.01102,1e-05,1.94412]
[1778866799780,44.23,79454.32,21.9,-0.01102,1e-05,1.94415]
[1778866800422,44.23,79453.09,21.9,-0.01104,1e-05,1.94656]
[1778866805460,44.24,79456.08,21.9,-0.01103,1e-05,1.94511]
[1778866810733,44.25,79457.66,21.9,-0.01103,1e-05,1.94574]
[1778866815544,44.26,79455.84,21.9,-0.01106,1e-05,1.9508]
[1778866815598,44.27,79455.27,21.9,-0.01107,1e-05,1.95223]
[1778866821573,44.27,79454.93,21.9,-0.01107,1e-05,1.95237]
[1778866826608,44.26,79457.01,21.9,-0.01105,1e-05,1.949]
[1778866831643,44.26,79456.16,21.9,-0.01105,1e-05,1.94836]
[1778866833528,44.26,79456.96,21.9,-0.01104,1e-05,1.94712]
[1778866833657,44.26,79457.15,21.9,-0.01104,1e-05,1.94679]
[1778866838692,44.28,79453.88,21.9,-0.01109,1e-05,1.95454]
[1778866841770,44.28,79437.31,21.9,-0.01127,1e-05,1.98094]
[1778866844097,44.29,79443.34,21.9,-0.01121,1e-05,1.973]
[1778866844736,44.29,79443.39,21.9,-0.01122,1e-05,1.97347]
[1778866847395,44.29,79435.38,21.9,-0.01129,1e-05,1.98525]
[1778866847757,44.29,79430.24,21.9,-0.01134,1e-05,1.99286]
[1778866850169,44.29,79433.67,21.9,-0.01131,1e-05,1.98821]
[1778866852469,44.3,79434.96,21.9,-0.01131,1e-05,1.98732]
[1778866852519,44.3,79434.67,21.9,-0.01132,1e-05,1.9888]
[1778866853493,44.3,79434.67,21.9,-0.01132,1e-05,1.9888]
[1778866853594,44.3,79434.59,21.9,-0.01132,1e-05,1.98879]
[1778866858836,44.31,79428.29,21.9,-0.0114,1e-05,2.00085]
[1778866861837,44.32,79429.68,21.9,-0.01139,1e-05,1.99975]
[1778866862310,44.32,79429.68,21.9,-0.01139,1e-05,1.99975]
[1778866862811,44.32,79430.86,21.9,-0.01138,1e-05,1.99833]
[1778866862864,44.32,79430.9,21.9,-0.01138,1e-05,1.99827]
[1778866865677,44.32,79430.73,21.9,-0.01138,1e-05,1.99838]
[1778866865778,44.31,79430.55,21.9,-0.01138,1e-05,1.99837]
[1778866867363,44.31,79430.32,21.9,-0.01138,1e-05,1.99871]
[1778866867378,44.32,79433.67,21.9,-0.01136,1e-05,1.99467]
[1778866868351,44.32,79433.67,21.9,-0.01136,1e-05,1.99467]
[1778866868413,44.32,79433.63,21.9,-0.01136,1e-05,1.9946]
[1778866869535,44.32,79433.63,21.9,-0.01136,1e-05,1.9946]
[1778866869636,44.32,79433.68,21.9,-0.01136,1e-05,1.99503]
[1778866870675,44.32,79433.68,21.9,-0.01136,1e-05,1.99503]
[1778866870772,44.32,79433.71,21.9,-0.01136,1e-05,1.99485]
[1778866874676,44.32,79434.17,21.9,-0.01136,1e-05,1.99517]
[1778866879985,44.34,79431.7,21.9,-0.01141,1e-05,2.00244]
[1778866885020,44.35,79426.63,21.9,-0.01148,1e-05,2.01308]
[1778866890055,44.36,79424.99,21.9,-0.01151,1e-05,2.01748]
[1778866895090,44.37,79425.07,21.9,-0.01152,1e-05,2.01861]
[1778866900125,44.38,79413.04,21.9,-0.01165,1e-05,2.03928]
[1778866905161,44.39,79412.36,21.9,-0.01168,1e-05,2.04255]
[1778866907161,44.4,79404.56,21.9,-0.01176,1e-05,2.05497]
[1778866911752,44.4,79388.8,21.9,-0.01193,1e-05,2.0809]
[1778866917245,44.41,79393.03,21.9,-0.01191,1e-05,2.07688]
[1778866922280,44.42,79393.77,21.9,-0.01191,1e-05,2.07758]
[1778866927315,44.43,79379.8,21.9,-0.01207,1e-05,2.10108]
[1778866932350,44.43,79378.1,21.9,-0.0121,1e-05,2.10534]
[1778866937385,44.44,79381.17,21.9,-0.01207,1e-05,2.10213]
[1778866942420,44.45,79376.45,21.9,-0.01213,1e-05,2.11115]
[1778866947455,44.45,79372.7,21.9,-0.01218,1e-05,2.11854]
[1778866952490,44.46,79372.99,21.9,-0.01218,1e-05,2.11787]
[1778866957529,44.47,79371.82,21.9,-0.0122,1e-05,2.1212]
[1778866962564,44.47,79372.25,21.9,-0.01221,1e-05,2.12199]
[1778866967599,44.48,79381.1,21.9,-0.01213,1e-05,2.10958]
[1778866972634,44.49,79371.84,21.9,-0.01223,1e-05,2.12566]
[1778866978676,44.49,79369.7,21.9,-0.01227,1e-05,2.13073]
[1778866983712,44.5,79370.01,21.9,-0.01227,1e-05,2.13163]
[1778866988747,44.5,79370.05,21.9,-0.01228,1e-05,2.13295]
[1778866993782,44.51,79363.65,21.9,-0.01236,1e-05,2.14445]
[1778866998817,44.52,79362.79,21.9,-0.01238,1e-05,2.14712]
[1778867003853,44.52,79368.42,21.9,-0.01233,1e-05,2.13948]
[1778867009897,44.53,79368.41,21.9,-0.01234,1e-05,2.14113]
[1778867014932,44.53,79368.4,21.9,-0.01234,1e-05,2.1408]
[1778867023997,44.54,79368.35,21.9,-0.01235,1e-05,2.1433]
[1778867029032,44.55,79362.41,21.9,-0.01243,1e-05,2.1541]
[1778867034067,44.55,79358.28,21.9,-0.01248,1e-05,2.16194]
[1778867039102,44.56,79361.24,21.9,-0.01246,1e-05,2.15842]
[1778867044139,44.56,79361.16,21.9,-0.01246,1e-05,2.15977]
[1778867049173,44.57,79367.86,21.9,-0.0124,1e-05,2.15032]
[1778867051677,44.57,79369.28,21.9,-0.01239,1e-05,2.14831]
[1778867051728,44.57,79369.82,21.9,-0.01238,1e-05,2.14799]
[1778867052403,44.57,79369.82,21.9,-0.01238,1e-05,2.14799]
[1778867052759,44.57,79369.82,21.9,-0.01238,1e-05,2.14799]
[1778867055384,44.57,79375.19,21.9,-0.01232,1e-05,2.13828]
[1778867055485,44.57,79375.32,21.9,-0.01232,1e-05,2.13769]
[1778867056384,44.57,79375.32,21.9,-0.01232,1e-05,2.13769]
[1778867056485,44.57,79374.97,21.9,-0.01232,1e-05,2.13853]
[1778867059578,44.56,79375.33,21.9,-0.01231,1e-05,2.13719]
[1778867065285,44.55,79376.23,21.9,-0.01228,1e-05,2.13307]
[1778867071327,44.54,79376.21,21.9,-0.01226,1e-05,2.12911]
[1778867076362,44.54,79376.42,21.9,-0.01225,1e-05,2.1269]
[1778867081397,44.53,79376.91,21.9,-0.01223,1e-05,2.12427]
[1778867085811,44.52,79374.83,21.9,-0.01224,1e-05,2.12643]
[1778867085859,44.52,79374.8,21.9,-0.01224,1e-05,2.12611]
[1778867092474,44.53,79375.43,21.9,-0.01225,1e-05,2.12715]
[1778867096308,44.53,79374.51,21.9,-0.01226,1e-05,2.12947]
[1778867101537,44.54,79365.23,21.9,-0.01237,1e-05,2.14587]
[1778867106572,44.55,79366.11,21.9,-0.01237,1e-05,2.14579]
[1778867111608,44.55,79361.57,21.9,-0.01243,1e-05,2.15424]
[1778867114629,44.55,79382.63,21.9,-0.01221,1e-05,2.12167]
[1778867115960,44.55,79382.63,21.9,-0.01221,1e-05,2.12167]
[1778867116772,44.56,79383.41,21.9,-0.0122,1e-05,2.12074]
[1778867118192,44.56,79378.99,21.9,-0.01225,1e-05,2.12764]
[1778867118657,44.56,79379.54,21.9,-0.01225,1e-05,2.12706]
[1778867119819,44.56,79379.54,21.9,-0.01225,1e-05,2.12706]
[1778867119920,44.56,79380.41,21.9,-0.01223,1e-05,2.12532]
[1778867120401,44.56,79380.41,21.9,-0.01223,1e-05,2.12532]
[1778867120671,44.56,79381.04,21.9,-0.01223,1e-05,2.12462]
[1778867121841,44.56,79381.04,21.9,-0.01223,1e-05,2.12462]
[1778867121908,44.56,79379.72,21.9,-0.01224,1e-05,2.12633]
[1778867122350,44.56,79379.72,21.9,-0.01224,1e-05,2.12633]
[1778867122726,44.56,79379.72,21.9,-0.01224,1e-05,2.12633]
[1778867123321,44.56,79378.7,21.9,-0.01225,1e-05,2.12823]
[1778867123692,44.56,79378.22,21.9,-0.01226,1e-05,2.12927]
[1778867126323,44.55,79379.17,21.9,-0.01225,1e-05,2.12701]
[1778867126713,44.55,79378.99,21.9,-0.01224,1e-05,2.12691]
[1778867127626,44.55,79378.99,21.9,-0.01224,1e-05,2.12691]
[1778867132755,44.56,79394.68,21.9,-0.01208,1e-05,2.10237]
[1778867137790,44.57,79393.62,21.9,-0.0121,1e-05,2.10562]
[1778867142384,44.57,79393.47,21.9,-0.01211,1e-05,2.10711]
[1778867147861,44.58,79385.76,21.9,-0.01221,1e-05,2.12095]
[1778867152896,44.59,79387.82,21.9,-0.01219,1e-05,2.11915]
[1778867157090,44.59,79386.74,21.9,-0.01221,1e-05,2.1217]
[1778867158173,44.59,79386.32,21.9,-0.01222,1e-05,2.12292]
[1778867163973,44.6,79389.4,21.9,-0.0122,1e-05,2.11973]
[1778867169008,44.6,79395.58,21.9,-0.01214,1e-05,2.11146]
[1778867174043,44.61,79390.89,21.9,-0.0122,1e-05,2.12021]
[1778867179079,44.62,79391.57,21.9,-0.0122,1e-05,2.12051]
[1778867184114,44.62,79390.87,21.9,-0.01222,1e-05,2.12295]
[1778867189157,44.63,79389.87,21.9,-0.01224,1e-05,2.12582]
[1778867194193,44.63,79390.04,21.9,-0.01223,1e-05,2.12512]
[1778867199229,44.64,79384.15,21.9,-0.01231,1e-05,2.13566]
[1778867204264,44.64,79370.9,21.9,-0.01246,1e-05,2.15777]
[1778867209299,44.65,79371.35,21.9,-0.01246,1e-05,2.15805]
[1778867214334,44.65,79377.64,21.9,-0.0124,1e-05,2.14911]
[1778867219369,44.66,79371.31,21.9,-0.01247,1e-05,2.16047]
[1778867224404,44.66,79371.05,21.9,-0.01248,1e-05,2.1619]
[1778867229439,44.67,79370.5,21.9,-0.0125,1e-05,2.16379]
[1778867234474,44.67,79360.03,21.9,-0.01262,1e-05,2.18148]
[1778867239509,44.67,79351.2,21.9,-0.01272,1e-05,2.19656]
[1778867245151,44.68,79349.93,21.9,-0.01274,1e-05,2.19923]
[1778867254614,44.68,79363.58,21.9,-0.01259,1e-05,2.17738]
[1778867259649,44.69,79369.22,21.9,-0.01254,1e-05,2.16939]
[1778867264684,44.69,79371.93,21.9,-0.01251,1e-05,2.1662]
[1778867269719,44.7,79376.23,21.9,-0.01247,1e-05,2.16052]
[1778867274754,44.7,79376.09,21.9,-0.01248,1e-05,2.16191]
[1778867279760,44.71,79380.98,21.9,-0.01244,1e-05,2.15506]
[1778867284824,44.71,79381.36,21.9,-0.01244,1e-05,2.15588]
[1778867289859,44.72,79379.34,21.9,-0.01247,1e-05,2.16024]
[1778867294894,44.72,79382.37,21.9,-0.01245,1e-05,2.15656]
[1778867299929,44.73,79370.91,21.9,-0.01258,1e-05,2.17585]
[1778867304964,44.73,79372.55,21.9,-0.01257,1e-05,2.1742]
[1778867309999,44.73,79366.64,21.9,-0.01264,1e-05,2.18461]
[1778867315034,44.74,79363.32,21.9,-0.01267,1e-05,2.18909]
[1778867320069,44.74,79363.65,21.9,-0.01267,1e-05,2.18942]
[1778867324603,44.74,79363.7,21.9,-0.01268,1e-05,2.19002]
[1778867325527,44.74,79363.5,21.9,-0.01268,1e-05,2.19051]
[1778867331146,44.75,79351.54,21.9,-0.01282,1e-05,2.21074]
[1778867336181,44.75,79349.09,21.9,-0.01285,1e-05,2.21537]
[1778867336734,44.75,79349.09,21.9,-0.01285,1e-05,2.21537]
[1778867342223,44.75,79349.53,21.9,-0.01285,1e-05,2.21541]
[1778867347260,44.76,79353.45,21.9,-0.01281,1e-05,2.20971]
[1778867352295,44.76,79353.85,21.9,-0.01281,1e-05,2.20973]
[1778867353772,44.76,79353.85,21.9,-0.01281,1e-05,2.20973]
[1778867359345,44.76,79363.77,21.9,-0.01271,1e-05,2.19479]
[1778867364380,44.77,79366.48,21.9,-0.01268,1e-05,2.1912]
[1778867369415,44.77,79372.21,21.9,-0.01263,1e-05,2.18283]
[1778867374450,44.77,79375.73,21.9,-0.01258,1e-05,2.1764]
[1778867385527,44.78,79376.84,21.9,-0.01259,1e-05,2.17671]
[1778867390567,44.79,79376.65,21.9,-0.0126,1e-05,2.17811]
[1778867395602,44.79,79380.71,21.9,-0.01256,1e-05,2.17257]
[1778867397461,44.79,79381.35,21.9,-0.01255,1e-05,2.17174]
[1778867397616,44.79,79381.34,21.9,-0.01255,1e-05,2.17195]
[1778867401349,44.79,79387.27,21.9,-0.01248,1e-05,2.16109]
[1778867401644,44.79,79387.46,21.9,-0.01248,1e-05,2.161]
[1778867406679,44.79,79384.7,21.9,-0.01252,1e-05,2.16647]
[1778867411714,44.8,79384.45,21.9,-0.01253,1e-05,2.16787]
[1778867416749,44.8,79394.1,21.9,-0.01243,1e-05,2.1536]
[1778867421784,44.81,79394.05,21.9,-0.01244,1e-05,2.15479]
[1778867425258,44.81,79402.83,21.9,-0.01235,1e-05,2.14133]
[1778867425812,44.81,79405.7,21.9,-0.01231,1e-05,2.13662]
[1778867430847,44.8,79408.95,21.9,-0.01227,1e-05,2.12946]
[1778867431882,44.8,79408.95,21.9,-0.01227,1e-05,2.12946]
[1778867431885,44.8,79403.86,21.9,-0.01231,1e-05,2.13536]
[1778867432801,44.8,79403.86,21.9,-0.01231,1e-05,2.13536]
[1778867432861,44.8,79397.9,21.9,-0.01237,1e-05,2.14501]
[1778867435777,44.79,79398.21,21.9,-0.01236,1e-05,2.14366]
[1778867435884,44.79,79395.88,21.9,-0.01239,1e-05,2.14692]
[1778867439689,44.8,79395.04,21.9,-0.0124,1e-05,2.14895]
[1778867444947,44.8,79394.03,21.9,-0.01242,1e-05,2.15191]
[1778867449982,44.81,79393.29,21.9,-0.01244,1e-05,2.15422]
[1778867455017,44.81,79393.74,21.9,-0.01244,1e-05,2.15463]
[1778867460052,44.82,79394.07,21.9,-0.01244,1e-05,2.15523]
[1778867465088,44.82,79398.53,21.9,-0.0124,1e-05,2.14933]
[1778867470123,44.83,79407.47,21.9,-0.01231,1e-05,2.13643]
[1778867475158,44.83,79398.45,21.9,-0.01242,1e-05,2.15191]
[1778867480193,44.84,79402.88,21.9,-0.01238,1e-05,2.14607]
[1778867485228,44.84,79402.92,21.9,-0.01239,1e-05,2.1472]
[1778867490263,44.85,79403.75,21.9,-0.01239,1e-05,2.14708]
[1778867495299,44.85,79402.01,21.9,-0.0124,1e-05,2.14932]
[1778867500334,44.86,79390.89,21.9,-0.01253,1e-05,2.16804]
[1778867505369,44.86,79389.54,21.9,-0.01255,1e-05,2.17121]
[1778867511411,44.86,79388.49,21.9,-0.01257,1e-05,2.1741]
[1778867516448,44.87,79387.99,21.9,-0.01258,1e-05,2.1759]
[1778867521481,44.87,79385.28,21.9,-0.01262,1e-05,2.1812]
[1778867526516,44.88,79384.97,21.9,-0.01263,1e-05,2.18261]
[1778867531551,44.88,79385.07,21.9,-0.01263,1e-05,2.18333]
[1778867536586,44.88,79381.34,21.9,-0.01268,1e-05,2.19017]
[1778867542461,44.89,79372.89,21.9,-0.01278,1e-05,2.20454]
[1778867547665,44.89,79365.47,21.9,-0.01286,1e-05,2.21731]
[1778867554142,44.89,79365.46,21.9,-0.01287,1e-05,2.21744]
[1778867559749,44.9,79363.02,21.9,-0.01289,1e-05,2.22096]
[1778867564784,44.9,79361.82,21.9,-0.01291,1e-05,2.2236]
[1778867570191,44.9,79361.27,21.9,-0.01292,1e-05,2.22495]
[1778867575861,44.9,79353.68,21.9,-0.01301,1e-05,2.23803]
[1778867580896,44.91,79357.1,21.9,-0.01297,1e-05,2.23295]
[1778867585931,44.91,79355.78,21.9,-0.01299,1e-05,2.23567]
[1778867590966,44.91,79360.91,21.9,-0.01294,1e-05,2.22789]
[1778867596153,44.91,79364.24,21.9,-0.0129,1e-05,2.223]
[1778867599479,44.91,79378.04,21.9,-0.01276,1e-05,2.20112]
[1778867605064,44.92,79383.82,21.9,-0.0127,1e-05,2.19307]
[1778867610820,44.92,79384.0,21.9,-0.0127,1e-05,2.19331]
[1778867616141,44.93,79389.59,21.9,-0.01264,1e-05,2.18398]
[1778867622183,44.93,79392.11,21.9,-0.01262,1e-05,2.18106]
[1778867627218,44.94,79391.89,21.9,-0.01263,1e-05,2.18236]
[1778867636281,44.94,79391.98,21.9,-0.01264,1e-05,2.18389]
[1778867643331,44.95,79391.99,21.9,-0.01265,1e-05,2.18517]
[1778867648366,44.95,79391.47,21.9,-0.01266,1e-05,2.18695]
[1778867653401,44.96,79391.02,21.9,-0.01267,1e-05,2.18856]
[1778867658436,44.96,79391.29,21.9,-0.01267,1e-05,2.18901]
[1778867663471,44.96,79389.04,21.9,-0.0127,1e-05,2.19349]
[1778867668506,44.97,79394.25,21.9,-0.01265,1e-05,2.18603]
[1778867674548,44.97,79399.38,21.9,-0.0126,1e-05,2.17726]
[1778867680590,44.98,79400.81,21.9,-0.01259,1e-05,2.17613]
[1778867686201,44.98,79401.52,21.9,-0.01258,1e-05,2.17558]
[1778867690110,44.98,79399.01,21.9,-0.01262,1e-05,2.18052]
[1778867695697,44.99,79398.18,21.9,-0.01263,1e-05,2.18309]
[1778867700732,44.99,79402.18,21.9,-0.0126,1e-05,2.17758]
[1778867705767,45.0,79403.69,21.9,-0.01259,1e-05,2.17608]
[1778867710802,45.0,79402.38,21.9,-0.01261,1e-05,2.17908]
[1778867715837,45.0,79412.74,21.9,-0.0125,1e-05,2.16356]
[1778867720872,45.01,79412.93,21.9,-0.01251,1e-05,2.16426]
[1778867725907,45.01,79413.04,21.9,-0.01251,1e-05,2.16507]
[1778867730942,45.02,79412.64,21.9,-0.01252,1e-05,2.16667]
[1778867735977,45.02,79414.54,21.9,-0.0125,1e-05,2.1631]
[1778867741013,45.03,79414.33,21.9,-0.01251,1e-05,2.16444]
[1778867746048,45.03,79416.15,21.9,-0.0125,1e-05,2.16258]
[1778867751083,45.03,79422.52,21.9,-0.01244,1e-05,2.15362]
[1778867756118,45.04,79422.99,21.9,-0.01244,1e-05,2.15401]
[1778867761153,45.04,79423.11,21.9,-0.01244,1e-05,2.15499]
[1778867766189,45.05,79414.57,21.9,-0.01254,1e-05,2.16958]
[1778867766968,45.05,79414.57,21.9,-0.01254,1e-05,2.16958]
[1778867768239,45.05,79420.27,21.9,-0.01248,1e-05,2.16075]
[1778867768337,45.05,79428.4,21.9,-0.0124,1e-05,2.14814]
[1778867774245,45.04,79439.43,21.9,-0.01226,1e-05,2.12835]
[1778867779280,45.03,79440.13,21.9,-0.01224,1e-05,2.12527]
[1778867783830,45.03,79445.4,21.9,-0.01218,1e-05,2.11555]
[1778867784284,45.03,79445.4,21.9,-0.01218,1e-05,2.11555]
[1778867786329,45.02,79464.46,21.9,-0.01197,1e-05,2.08501]
[1778867791364,45.01,79471.46,21.9,-0.01188,1e-05,2.07113]
[1778867796399,45.01,79457.51,21.9,-0.01202,1e-05,2.091]
[1778867801434,45.0,79457.44,21.9,-0.01201,1e-05,2.08947]
[1778867806469,44.99,79461.26,21.9,-0.01195,1e-05,2.08197]
[1778867811506,44.99,79461.89,21.9,-0.01194,1e-05,2.07942]
[1778867816541,44.98,79462.14,21.9,-0.01192,1e-05,2.07745]
[1778867821576,44.97,79455.26,21.9,-0.01198,1e-05,2.08636]
[1778867826611,44.97,79450.52,21.9,-0.01202,1e-05,2.09196]
[1778867831646,44.96,79451.49,21.9,-0.012,1e-05,2.08871]
[1778867836681,44.95,79451.46,21.9,-0.01199,1e-05,2.08702]
[1778867841717,44.94,79434.89,21.9,-0.01215,1e-05,2.11092]
[1778867846752,44.93,79421.89,21.9,-0.01228,1e-05,2.12924]
[1778867851787,44.93,79419.15,21.9,-0.01228,1e-05,2.12973]
[1778867856822,44.92,79409.24,21.9,-0.01237,1e-05,2.14316]
[1778867861857,44.91,79406.16,21.9,-0.01239,1e-05,2.14579]
[1778867866892,44.9,79407.05,21.9,-0.01237,1e-05,2.14216]
[1778867871928,44.89,79414.1,21.9,-0.01228,1e-05,2.12889]
[1778867876962,44.88,79414.19,21.9,-0.01226,1e-05,2.12669]
[1778867881997,44.87,79414.99,21.9,-0.01224,1e-05,2.12342]
[1778867887032,44.86,79413.92,21.9,-0.01224,1e-05,2.12309]
[1778867892067,44.85,79411.49,21.9,-0.01225,1e-05,2.1249]
[1778867897103,44.84,79410.55,21.9,-0.01224,1e-05,2.12396]
[1778867902138,44.84,79412.06,21.9,-0.01221,1e-05,2.11962]
[1778867907173,44.83,79412.06,21.9,-0.0122,1e-05,2.11767]
[1778867912208,44.82,79418.7,21.9,-0.01211,1e-05,2.1037]
[1778867917243,44.81,79423.63,21.9,-0.01205,1e-05,2.09426]
[1778867923285,44.8,79423.02,21.9,-0.01204,1e-05,2.09314]
[1778867928320,44.8,79422.96,21.9,-0.01203,1e-05,2.09151]
[1778867935601,44.79,79422.99,21.9,-0.01202,1e-05,2.0901]
[1778867935700,44.78,79423.0,21.9,-0.01201,1e-05,2.08907]
[1778867936637,44.78,79423.0,21.9,-0.01201,1e-05,2.08907]
[1778867936735,44.79,79423.0,21.9,-0.01201,1e-05,2.08939]
[1778867942418,44.78,79433.26,21.9,-0.01189,1e-05,2.07155]
[1778867947453,44.77,79430.29,21.9,-0.01192,1e-05,2.07461]
[1778867952490,44.76,79418.58,21.9,-0.01203,1e-05,2.09107]
[1778867958532,44.76,79411.21,21.9,-0.01209,1e-05,2.10045]
[1778867963567,44.75,79415.19,21.9,-0.01204,1e-05,2.09253]
[1778867968602,44.74,79415.81,21.9,-0.01202,1e-05,2.08991]
[1778867973637,44.73,79422.53,21.9,-0.01193,1e-05,2.07622]
[1778867978673,44.73,79422.87,21.9,-0.01192,1e-05,2.07418]
[1778867984715,44.72,79423.38,21.9,-0.0119,1e-05,2.0716]
[1778867989750,44.71,79429.9,21.9,-0.01182,1e-05,2.06011]
[1778867994785,44.71,79433.89,21.9,-0.01177,1e-05,2.05267]
[1778867999820,44.7,79433.87,21.9,-0.01176,1e-05,2.05141]
[1778868004857,44.7,79432.28,21.9,-0.01177,1e-05,2.05253]
[1778868009894,44.69,79442.28,21.9,-0.01166,1e-05,2.036]
[1778868014929,44.69,79448.96,21.9,-0.01158,1e-05,2.02472]
[1778868017675,44.69,79465.7,21.9,-0.01141,1e-05,1.9993]
[1778868017784,44.69,79465.7,21.9,-0.01141,1e-05,1.9993]
[1778868019736,44.68,79475.97,21.9,-0.01131,1e-05,1.98366]
[1778868020547,44.68,79482.53,21.9,-0.01124,1e-05,1.97368]
[1778868021930,44.68,79481.97,21.9,-0.01125,1e-05,1.97439]
[1778868023611,44.68,79488.56,21.9,-0.01118,1e-05,1.96453]
[1778868025975,44.68,79490.64,21.9,-0.01116,1e-05,1.96119]
[1778868026625,44.68,79490.64,21.9,-0.01116,1e-05,1.96119]
[1778868029615,44.68,79478.08,21.9,-0.01128,1e-05,1.97945]
[1778868029640,44.68,79478.08,21.9,-0.01128,1e-05,1.97945]
[1778868031041,44.68,79475.08,21.9,-0.01131,1e-05,1.98366]
[1778868031651,44.68,79475.08,21.9,-0.01131,1e-05,1.98366]
[1778868033307,44.68,79479.16,21.9,-0.01126,1e-05,1.97569]
[1778868033407,44.68,79476.56,21.9,-0.01128,1e-05,1.97931]
[1778868034405,44.68,79476.56,21.9,-0.01128,1e-05,1.97931]
[1778868034767,44.68,79475.65,21.9,-0.0113,1e-05,1.98118]
[1778868040095,44.68,79468.18,21.9,-0.01137,1e-05,1.99178]
[1778868041239,44.67,79474.35,21.9,-0.0113,1e-05,1.98244]
[1778868047168,44.67,79468.11,21.9,-0.01136,1e-05,1.99086]
[1778868052204,44.67,79464.9,21.9,-0.01139,1e-05,1.99494]
[1778868057482,44.67,79455.96,21.9,-0.01147,1e-05,2.00773]
[1778868058752,44.66,79457.48,21.9,-0.01146,1e-05,2.0051]
[1778868061980,44.66,79463.57,21.9,-0.01139,1e-05,1.99565]
[1778868062767,44.66,79465.2,21.9,-0.01137,1e-05,1.99291]
[1778868068323,44.66,79470.73,21.9,-0.01131,1e-05,1.98381]
[1778868073358,44.65,79466.99,21.9,-0.01135,1e-05,1.98872]
[1778868078393,44.65,79480.12,21.9,-0.01121,1e-05,1.96857]
[1778868083429,44.65,79489.91,21.9,-0.01111,1e-05,1.95368]
[1778868088463,44.65,79496.27,21.9,-0.01105,1e-05,1.944]
[1778868093498,44.65,79497.33,21.9,-0.01103,1e-05,1.94059]
[1778868097876,44.65,79498.01,21.9,-0.01102,1e-05,1.93945]
[1778868100805,44.65,79501.4,21.9,-0.01099,1e-05,1.93437]
[1778868101051,44.65,79501.4,21.9,-0.01099,1e-05,1.93437]
[1778868103273,44.65,79500.78,21.9,-0.01099,1e-05,1.93518]
[1778868104065,44.65,79494.91,21.9,-0.01105,1e-05,1.94377]
[1778868104369,44.65,79494.91,21.9,-0.01105,1e-05,1.94377]
[1778868106423,44.64,79487.38,21.9,-0.01112,1e-05,1.95469]
[1778868107099,44.64,79483.45,21.9,-0.01116,1e-05,1.96042]
[1778868112637,44.64,79485.81,21.9,-0.01113,1e-05,1.95643]
[1778868117672,44.64,79485.63,21.9,-0.01113,1e-05,1.95634]
[1778868122707,44.64,79473.58,21.9,-0.01125,1e-05,1.97374]
[1778868127742,44.64,79470.95,21.9,-0.01127,1e-05,1.97709]
[1778868130764,44.63,79489.97,21.9,-0.01108,1e-05,1.94871]
[1778868131750,44.63,79489.97,21.9,-0.01108,1e-05,1.94871]
[1778868132955,44.63,79489.38,21.9,-0.01109,1e-05,1.94952]
[1778868133844,44.63,79491.15,21.9,-0.01107,1e-05,1.94685]
[1778868139827,44.63,79501.17,21.9,-0.01097,1e-05,1.93182]
[1778868144862,44.63,79500.43,21.9,-0.01098,1e-05,1.93271]
[1778868149897,44.63,79501.51,21.9,-0.01096,1e-05,1.93096]
[1778868154932,44.63,79505.56,21.9,-0.01092,1e-05,1.92333]
[1778868156326,44.63,79507.75,21.9,-0.01089,1e-05,1.92014]
[1778868157543,44.63,79510.73,21.9,-0.01087,1e-05,1.9158]
[1778868159318,44.63,79510.0,21.9,-0.01087,1e-05,1.91686]
[1778868159552,44.63,79510.0,21.9,-0.01087,1e-05,1.91686]
[1778868168023,44.63,79508.89,21.9,-0.01088,1e-05,1.91844]
[1778868171360,44.63,79502.5,21.9,-0.01094,1e-05,1.92772]
[1778868171768,44.63,79502.5,21.9,-0.01094,1e-05,1.92772]
[1778868179100,44.63,79513.03,21.9,-0.01084,1e-05,1.91238]
[1778868184136,44.63,79520.16,21.9,-0.01078,1e-05,1.90217]
[1778868189505,44.63,79518.27,21.9,-0.01079,1e-05,1.905]
[1778868195216,44.63,79519.07,21.9,-0.01079,1e-05,1.90402]
[1778868200251,44.63,79521.53,21.9,-0.01076,1e-05,1.90059]
[1778868205286,44.63,79521.23,21.9,-0.01077,1e-05,1.90115]
[1778868210321,44.63,79523.58,21.9,-0.01075,1e-05,1.89788]
[1778868215356,44.63,79523.0,21.9,-0.01074,1e-05,1.89727]
[1778868221398,44.63,79523.32,21.9,-0.01074,1e-05,1.89697]
[1778868226433,44.64,79529.51,21.9,-0.01069,1e-05,1.88831]
[1778868231468,44.64,79530.9,21.9,-0.01067,1e-05,1.88652]
[1778868236503,44.64,79532.27,21.9,-0.01066,1e-05,1.88481]
[1778868241538,44.64,79531.51,21.9,-0.01067,1e-05,1.88616]
[1778868246573,44.64,79521.47,21.9,-0.01077,1e-05,1.90082]
[1778868251609,44.64,79521.79,21.9,-0.01077,1e-05,1.90048]
[1778868256644,44.64,79520.02,21.9,-0.01078,1e-05,1.90313]
[1778868261679,44.64,79517.86,21.9,-0.0108,1e-05,1.90631]
[1778868266714,44.64,79517.73,21.9,-0.01081,1e-05,1.90656]
[1778868271750,44.64,79512.98,21.9,-0.01084,1e-05,1.91189]
[1778868276784,44.64,79510.54,21.9,-0.01087,1e-05,1.91542]
[1778868281819,44.64,79503.25,21.9,-0.01094,1e-05,1.92594]
[1778868286173,44.64,79503.08,21.9,-0.01094,1e-05,1.92613]
[1778868291889,44.64,79502.02,21.9,-0.01095,1e-05,1.9275]
[1778868296924,44.64,79502.66,21.9,-0.01094,1e-05,1.92644]
[1778868301961,44.64,79503.9,21.9,-0.01093,1e-05,1.92449]
[1778868306996,44.64,79498.22,21.9,-0.01098,1e-05,1.93262]
[1778868312035,44.64,79502.13,21.9,-0.01094,1e-05,1.92668]
[1778868317070,44.64,79488.97,21.9,-0.01107,1e-05,1.94566]
[1778868322105,44.63,79487.94,21.9,-0.01108,1e-05,1.94683]
[1778868324119,44.63,79470.49,21.9,-0.01125,1e-05,1.97245]
[1778868324497,44.63,79470.49,21.9,-0.01125,1e-05,1.97245]
[1778868324534,44.63,79470.49,21.9,-0.01125,1e-05,1.97245]
[1778868326308,44.63,79458.63,21.9,-0.01136,1e-05,1.99]
[1778868326558,44.63,79452.56,21.9,-0.01142,1e-05,1.99894]
[1778868326758,44.63,79452.56,21.9,-0.01142,1e-05,1.99894]
[1778868332175,44.63,79453.92,21.9,-0.01139,1e-05,1.99432]
[1778868337253,44.63,79463.75,21.9,-0.01129,1e-05,1.97909]
[1778868347284,44.62,79459.66,21.9,-0.01132,1e-05,1.98379]
[1778868352321,44.62,79452.92,21.9,-0.01139,1e-05,1.99322]
[1778868357356,44.61,79464.61,21.9,-0.01127,1e-05,1.97518]
[1778868362803,44.61,79462.55,21.9,-0.01128,1e-05,1.97784]
[1778868367427,44.61,79445.17,21.9,-0.01145,1e-05,2.00315]
[1778868372580,44.61,79432.63,21.9,-0.01158,1e-05,2.02143]
[1778868378505,44.6,79431.46,21.9,-0.01158,1e-05,2.02197]
[1778868383540,44.6,79426.67,21.9,-0.01162,1e-05,2.02834]
[1778868388575,44.59,79418.81,21.9,-0.0117,1e-05,2.03936]
[1778868393611,44.59,79416.13,21.9,-0.01171,1e-05,2.04072]
[1778868398646,44.58,79415.93,21.9,-0.0117,1e-05,2.03973]
[1778868403681,44.58,79421.92,21.9,-0.01163,1e-05,2.02955]
[1778868408717,44.57,79425.7,21.9,-0.01159,1e-05,2.02284]
[1778868413752,44.57,79424.1,21.9,-0.0116,1e-05,2.02434]
[1778868418787,44.57,79412.93,21.9,-0.01171,1e-05,2.04035]
[1778868423822,44.56,79412.79,21.9,-0.0117,1e-05,2.03949]
[1778868428857,44.56,79412.7,21.9,-0.01169,1e-05,2.03856]
[1778868433892,44.55,79411.58,21.9,-0.0117,1e-05,2.03922]
[1778868438927,44.55,79411.95,21.9,-0.01169,1e-05,2.03762]
[1778868443962,44.54,79412.03,21.9,-0.01168,1e-05,2.03647]
[1778868448997,44.54,79413.49,21.9,-0.01166,1e-05,2.03326]
[1778868454036,44.54,79414.47,21.9,-0.01163,1e-05,2.02917]
[1778868459070,44.53,79414.48,21.9,-0.01163,1e-05,2.0282]
[1778868464107,44.53,79429.31,21.9,-0.01147,1e-05,2.00493]
[1778868469142,44.52,79433.39,21.9,-0.01143,1e-05,1.99811]
[1778868474177,44.52,79447.77,21.9,-0.01128,1e-05,1.97602]
[1778868479226,44.52,79453.08,21.9,-0.01122,1e-05,1.96773]
[1778868484261,44.52,79450.72,21.9,-0.01124,1e-05,1.97089]
[1778868489297,44.52,79440.73,21.9,-0.01134,1e-05,1.98535]
[1778868494332,44.51,79449.03,21.9,-0.01125,1e-05,1.97241]
[1778868499368,44.51,79452.94,21.9,-0.01121,1e-05,1.96619]
[1778868504403,44.51,79451.87,21.9,-0.01122,1e-05,1.96736]
[1778868509438,44.51,79448.91,21.9,-0.01125,1e-05,1.97136]
[1778868514473,44.51,79443.52,21.9,-0.01129,1e-05,1.97729]
[1778868519508,44.5,79434.9,21.9,-0.01137,1e-05,1.98965]
[1778868523536,44.5,79416.23,21.9,-0.01156,1e-05,2.01721]
[1778868528571,44.5,79419.8,21.9,-0.01151,1e-05,2.01092]
[1778868533606,44.49,79420.02,21.9,-0.01151,1e-05,2.00977]
[1778868538641,44.49,79417.07,21.9,-0.01153,1e-05,2.01342]
[1778868543676,44.49,79419.39,21.9,-0.0115,1e-05,2.00909]
[1778868546607,44.49,79427.1,21.9,-0.01142,1e-05,1.99713]
[1778868546875,44.49,79427.1,21.9,-0.01142,1e-05,1.99713]
[1778868553746,44.48,79428.98,21.9,-0.0114,1e-05,1.99393]
[1778868558787,44.48,79427.97,21.9,-0.01141,1e-05,1.99485]
[1778868563822,44.48,79432.23,21.9,-0.01136,1e-05,1.98771]
[1778868568860,44.48,79435.68,21.9,-0.01132,1e-05,1.98201]
[1778868573895,44.47,79431.79,21.9,-0.01135,1e-05,1.9857]
[1778868578930,44.47,79414.78,21.9,-0.01151,1e-05,2.00974]
[1778868584380,44.46,79409.56,21.9,-0.01155,1e-05,2.01564]
[1778868589614,44.46,79415.66,21.9,-0.01148,1e-05,2.00571]
[1778868595045,44.45,79425.86,21.9,-0.01137,1e-05,1.98926]
[1778868600080,44.45,79422.23,21.9,-0.0114,1e-05,1.99412]
[1778868605116,44.44,79407.68,21.9,-0.01155,1e-05,2.01538]
[1778868610151,44.44,79403.27,21.9,-0.01159,1e-05,2.02122]
[1778868615186,44.44,79402.25,21.9,-0.01159,1e-05,2.02185]
[1778868620221,44.43,79404.38,21.9,-0.01156,1e-05,2.01767]
[1778868625256,44.43,79407.81,21.9,-0.01152,1e-05,2.01158]
[1778868630291,44.43,79412.98,21.9,-0.01146,1e-05,2.00291]
[1778868635328,44.42,79418.5,21.9,-0.01139,1e-05,1.99218]
[1778868640363,44.41,79425.02,21.9,-0.01132,1e-05,1.98049]
[1778868645398,44.41,79431.63,21.9,-0.01125,1e-05,1.97003]
[1778868650433,44.41,79434.83,21.9,-0.01121,1e-05,1.96479]
[1778868655468,44.41,79431.45,21.9,-0.01124,1e-05,1.96939]
[1778868660503,44.41,79430.33,21.9,-0.01125,1e-05,1.97061]
[1778868665538,44.4,79423.17,21.9,-0.01132,1e-05,1.98078]
[1778868670573,44.4,79433.71,21.9,-0.01121,1e-05,1.96456]
[1778868675608,44.4,79437.67,21.9,-0.01117,1e-05,1.95828]
[1778868680643,44.4,79440.63,21.9,-0.01114,1e-05,1.95357]
[1778868685678,44.4,79441.13,21.9,-0.01113,1e-05,1.95256]
[1778868691720,44.4,79440.44,21.9,-0.01113,1e-05,1.95167]
[1778868696755,44.39,79441.13,21.9,-0.01112,1e-05,1.95046]
[1778868701790,44.39,79457.27,21.9,-0.01096,1e-05,1.92663]
[1778868706825,44.39,79457.08,21.9,-0.01096,1e-05,1.92695]
[1778868711861,44.39,79442.12,21.9,-0.01111,1e-05,1.94894]
[1778868716896,44.39,79438.68,21.9,-0.01114,1e-05,1.95383]
[1778868721931,44.39,79449.82,21.9,-0.01103,1e-05,1.93713]
[1778868726966,44.39,79465.73,21.9,-0.01087,1e-05,1.91377]
[1778868732001,44.39,79485.16,21.9,-0.01069,1e-05,1.88572]
[1778868737059,44.4,79474.13,21.9,-0.0108,1e-05,1.9031]
[1778868742384,44.4,79476.74,21.9,-0.01078,1e-05,1.89947]
[1778868748136,44.4,79479.54,21.9,-0.01075,1e-05,1.89565]
[1778868753171,44.4,79487.32,21.9,-0.01067,1e-05,1.88306]
[1778868758206,44.4,79487.11,21.9,-0.01068,1e-05,1.88362]
[1778868763241,44.4,79490.81,21.9,-0.01064,1e-05,1.87856]
[1778868768276,44.41,79497.26,21.9,-0.01058,1e-05,1.86958]
[1778868773311,44.41,79496.24,21.9,-0.0106,1e-05,1.87139]
[1778868778346,44.41,79495.85,21.9,-0.0106,1e-05,1.87227]
[1778868783381,44.41,79495.65,21.9,-0.01061,1e-05,1.87286]
[1778868788416,44.41,79494.78,21.9,-0.01062,1e-05,1.87441]
[1778868793626,44.41,79488.05,21.9,-0.01068,1e-05,1.88429]
[1778868799493,44.41,79486.59,21.9,-0.0107,1e-05,1.88669]
[1778868804528,44.41,79480.78,21.9,-0.01075,1e-05,1.89527]
[1778868809563,44.41,79479.8,21.9,-0.01076,1e-05,1.89681]
[1778868814598,44.42,79470.69,21.9,-0.01084,1e-05,1.90851]
[1778868819633,44.42,79466.47,21.9,-0.01088,1e-05,1.91461]
[1778868823860,44.41,79466.2,21.9,-0.01089,1e-05,1.91498]
[1778868823661,44.41,79448.27,21.9,-0.01106,1e-05,1.94127]
[1778868824057,44.41,79448.27,21.9,-0.01106,1e-05,1.94127]
[1778868829704,44.41,79446.09,21.9,-0.01108,1e-05,1.94411]
[1778868834740,44.41,79449.75,21.9,-0.01104,1e-05,1.93846]
[1778868839776,44.41,79450.38,21.9,-0.01103,1e-05,1.93731]
[1778868844811,44.41,79456.78,21.9,-0.01097,1e-05,1.92715]
[1778868849850,44.41,79459.33,21.9,-0.01094,1e-05,1.92332]
[1778868854885,44.41,79463.44,21.9,-0.0109,1e-05,1.91724]
[1778868859920,44.41,79466.21,21.9,-0.01087,1e-05,1.91322]
[1778868864955,44.41,79461.86,21.9,-0.01092,1e-05,1.9196]
[1778868869990,44.41,79454.37,21.9,-0.01099,1e-05,1.93054]
[1778868875028,44.41,79449.48,21.9,-0.01103,1e-05,1.936]
[1778868880062,44.41,79449.5,21.9,-0.01103,1e-05,1.93581]
[1778868885097,44.41,79448.77,21.9,-0.01103,1e-05,1.93672]
[1778868890132,44.4,79450.58,21.9,-0.01101,1e-05,1.9339]
[1778868895167,44.4,79449.72,21.9,-0.01102,1e-05,1.93502]
[1778868900202,44.4,79449.35,21.9,-0.01102,1e-05,1.93541]
[1778868907251,44.4,79448.9,21.9,-0.01103,1e-05,1.93581]
[1778868912286,44.4,79450.47,21.9,-0.01101,1e-05,1.93333]
[1778868917321,44.4,79451.16,21.9,-0.011,1e-05,1.93218]
[1778868922356,44.4,79452.77,21.9,-0.01099,1e-05,1.92968]
[1778868927397,44.4,79455.43,21.9,-0.01096,1e-05,1.9257]
[1778868932432,44.4,79453.3,21.9,-0.01097,1e-05,1.9271]
[1778868937467,44.4,79447.61,21.9,-0.01103,1e-05,1.93537]
[1778868940355,44.4,79445.92,21.9,-0.01104,1e-05,1.9378]
[1778868940488,44.4,79445.98,21.9,-0.01104,1e-05,1.93768]
[1778868941620,44.4,79445.98,21.9,-0.01104,1e-05,1.93768]
[1778868941664,44.4,79445.72,21.9,-0.01105,1e-05,1.93866]
[1778868944516,44.4,79421.81,21.9,-0.01128,1e-05,1.97399]
[1778868949551,44.4,79417.0,21.9,-0.01133,1e-05,1.98065]
[1778868954586,44.39,79404.53,21.9,-0.01145,1e-05,1.99879]
[1778868959621,44.39,79401.24,21.9,-0.01148,1e-05,2.003]
[1778868964656,44.39,79402.74,21.9,-0.01146,1e-05,1.99993]
[1778868969691,44.38,79401.7,21.9,-0.01146,1e-05,2.00072]
[1778868974726,44.38,79401.04,21.9,-0.01146,1e-05,2.00094]
[1778868979761,44.38,79401.52,21.9,-0.01145,1e-05,1.99943]
[1778868984796,44.37,79399.25,21.9,-0.01147,1e-05,2.00209]
[1778868989832,44.37,79400.18,21.9,-0.01146,1e-05,1.9999]
[1778868994867,44.37,79400.52,21.9,-0.01144,1e-05,1.99698]
[1778868999902,44.36,79398.94,21.9,-0.01145,1e-05,1.99863]
[1778869004937,44.36,79398.74,21.9,-0.01145,1e-05,1.99819]
[1778869009972,44.36,79393.24,21.9,-0.0115,1e-05,2.00576]
[1778869015008,44.35,79393.66,21.9,-0.01149,1e-05,2.00433]
[1778869020050,44.35,79393.94,21.9,-0.01148,1e-05,2.00316]
[1778869023042,44.35,79391.89,21.9,-0.0115,1e-05,2.00598]
[1778869025020,44.35,79386.96,21.9,-0.01155,1e-05,2.01332]
[1778869027972,44.35,79377.09,21.9,-0.01165,1e-05,2.02788]
[1778869028039,44.35,79377.09,21.9,-0.01165,1e-05,2.02788]
[1778869034177,44.34,79380.02,21.9,-0.01161,1e-05,2.02193]
[1778869039213,44.34,79376.36,21.9,-0.01164,1e-05,2.02673]
[1778869044248,44.33,79376.86,21.9,-0.01163,1e-05,2.02513]
[1778869049283,44.33,79373.85,21.9,-0.01166,1e-05,2.0289]
[1778869054318,44.33,79368.95,21.9,-0.01169,1e-05,2.03389]
[1778869059353,44.32,79366.17,21.9,-0.01171,1e-05,2.03705]
[1778869064388,44.32,79366.44,21.9,-0.0117,1e-05,2.03568]
[1778869069424,44.31,79364.83,21.9,-0.01171,1e-05,2.03721]
[1778869073452,44.31,79346.25,21.9,-0.0119,1e-05,2.06509]
[1778869078487,44.3,79341.23,21.9,-0.01195,1e-05,2.07164]
[1778869083522,44.3,79335.65,21.9,-0.012,1e-05,2.079]
[1778869088557,44.29,79331.41,21.9,-0.01203,1e-05,2.0842]
[1778869093592,44.29,79325.19,21.9,-0.01209,1e-05,2.09251]
[1778869098627,44.28,79320.25,21.9,-0.01213,1e-05,2.09879]
[1778869103662,44.27,79305.51,21.9,-0.01228,1e-05,2.1205]
[1778869107690,44.27,79286.48,21.9,-0.01248,1e-05,2.14949]
[1778869109207,44.27,79286.48,21.9,-0.01248,1e-05,2.14949]
[1778869109289,44.27,79281.87,21.9,-0.01252,1e-05,2.15651]
[1778869109718,44.26,79262.15,21.9,-0.01274,1e-05,2.18809]
[1778869110536,44.26,79262.15,21.9,-0.01274,1e-05,2.18809]
[1778869111094,44.26,79260.94,21.9,-0.01274,1e-05,2.18785]
[1778869111744,44.26,79260.94,21.9,-0.01274,1e-05,2.18785]
[1778869111813,44.26,79262.42,21.9,-0.01272,1e-05,2.18563]
[1778869112366,44.26,79262.42,21.9,-0.01272,1e-05,2.18563]
[1778869112739,44.26,79262.88,21.9,-0.01272,1e-05,2.18441]
[1778869113502,44.26,79262.88,21.9,-0.01272,1e-05,2.18441]
[1778869114060,44.26,79265.41,21.9,-0.01269,1e-05,2.1805]
[1778869114320,44.26,79265.41,21.9,-0.01269,1e-05,2.1805]
[1778869114349,44.26,79265.41,21.9,-0.01269,1e-05,2.1805]
[1778869114992,44.26,79265.41,21.9,-0.01269,1e-05,2.1805]
[1778869115067,44.26,79265.41,21.9,-0.01269,1e-05,2.1805]
[1778869115071,44.26,79266.0,21.9,-0.01268,1e-05,2.17908]
[1778869119788,44.26,79246.45,21.9,-0.01291,1e-05,2.21211]
[1778869120976,44.26,79246.45,21.9,-0.01291,1e-05,2.21211]
[1778869121093,44.26,79246.45,21.9,-0.01291,1e-05,2.21211]
[1778869127392,44.27,79231.33,21.9,-0.01309,1e-05,2.2395]
[1778869130711,44.27,79238.31,21.9,-0.01302,1e-05,2.22827]
[1778869130865,44.28,79244.46,21.9,-0.01295,1e-05,2.21824]
[1778869135900,44.26,79249.02,21.9,-0.01288,1e-05,2.20812]
[1778869140935,44.25,79245.47,21.9,-0.0129,1e-05,2.21143]
[1778869144266,44.25,79235.09,21.9,-0.01301,1e-05,2.22702]
[1778869144963,44.25,79227.35,21.9,-0.0131,1e-05,2.24001]
[1778869145582,44.25,79227.35,21.9,-0.0131,1e-05,2.24001]
[1778869145970,44.25,79223.19,21.9,-0.01315,1e-05,2.24707]
[1778869146274,44.25,79223.19,21.9,-0.01315,1e-05,2.24707]
[1778869146982,44.25,79209.94,21.9,-0.0133,1e-05,2.26937]
[1778869149905,44.25,79198.8,21.9,-0.01343,1e-05,2.28861]
[1778869150007,44.25,79182.47,21.9,-0.01363,1e-05,2.31643]
[1778869155085,44.25,79197.18,21.9,-0.01345,1e-05,2.29142]
[1778869157607,44.25,79206.73,21.9,-0.01334,1e-05,2.27537]
[1778869157851,44.25,79206.73,21.9,-0.01334,1e-05,2.27537]
[1778869158062,44.25,79206.26,21.9,-0.01335,1e-05,2.27621]
[1778869158756,44.25,79206.26,21.9,-0.01335,1e-05,2.27621]
[1778869159069,44.25,79210.94,21.9,-0.01329,1e-05,2.2677]
[1778869164104,44.25,79220.05,21.9,-0.01319,1e-05,2.2528]
[1778869168258,44.25,79222.9,21.9,-0.01316,1e-05,2.24843]
[1778869169139,44.25,79225.25,21.9,-0.01312,1e-05,2.24392]
[1778869174175,44.18,79235.33,21.9,-0.01289,1e-05,2.20854]
[1778869176096,44.16,79239.01,21.9,-0.01281,1e-05,2.19752]
[1778869176189,44.16,79238.75,21.9,-0.01281,1e-05,2.19746]
[1778869180707,44.16,79246.21,21.9,-0.01273,1e-05,2.18607]
[1778869181225,44.16,79248.04,21.9,-0.01271,1e-05,2.1833]
[1778869181799,44.16,79248.04,21.9,-0.01271,1e-05,2.1833]
[1778869181889,44.16,79248.04,21.9,-0.01271,1e-05,2.18285]
[1778869183496,44.16,79247.79,21.9,-0.01271,1e-05,2.18326]
[1778869183597,44.16,79241.3,21.9,-0.01279,1e-05,2.19432]
[1778869184797,44.16,79241.3,21.9,-0.01279,1e-05,2.19432]
[1778869184898,44.16,79236.18,21.9,-0.01284,1e-05,2.20225]
[1778869188274,44.16,79220.29,21.9,-0.01303,1e-05,2.22906]
[1778869191296,44.16,79203.36,21.9,-0.01322,1e-05,2.25772]
[1778869194316,44.17,79186.81,21.9,-0.01342,1e-05,2.28587]
[1778869199352,44.17,79187.63,21.9,-0.01341,1e-05,2.28468]
[1778869202454,44.17,79191.26,21.9,-0.01337,1e-05,2.27862]
[1778869202555,44.17,79198.7,21.9,-0.01329,1e-05,2.2667]
[1778869205858,44.15,79204.23,21.9,-0.01318,1e-05,2.25139]
[1778869205880,44.14,79203.92,21.9,-0.01318,1e-05,2.25076]
[1778869211436,44.14,79202.01,21.9,-0.0132,1e-05,2.25446]
[1778869213376,44.15,79202.36,21.9,-0.0132,1e-05,2.25472]
[1778869213463,44.15,79206.35,21.9,-0.01316,1e-05,2.24813]
[1778869216522,44.14,79211.61,21.9,-0.01309,1e-05,2.23819]
[1778869216859,44.14,79211.61,21.9,-0.01309,1e-05,2.23819]
[1778869219152,44.14,79202.32,21.9,-0.01319,1e-05,2.25262]
[1778869219156,44.13,79200.13,21.9,-0.01321,1e-05,2.25514]
[1778869219316,44.13,79200.13,21.9,-0.01321,1e-05,2.25514]
[1778869219760,44.13,79200.13,21.9,-0.01321,1e-05,2.25514]
[1778869221270,44.13,79196.14,21.9,-0.01325,1e-05,2.26127]
[1778869221900,44.13,79198.1,21.9,-0.01323,1e-05,2.25797]
[1778869222086,44.13,79204.04,21.9,-0.01316,1e-05,2.2481]
[1778869222516,44.13,79204.04,21.9,-0.01316,1e-05,2.2481]
[1778869223814,44.13,79214.36,21.9,-0.01304,1e-05,2.23087]
[1778869223853,44.11,79219.54,21.9,-0.01294,1e-05,2.21649]
[1778869225234,44.11,79219.54,21.9,-0.01294,1e-05,2.21649]
[1778869225241,44.11,79216.46,21.9,-0.01298,1e-05,2.22125]
[1778869225850,44.11,79216.46,21.9,-0.01298,1e-05,2.22125]
[1778869225978,44.11,79216.46,21.9,-0.01298,1e-05,2.22125]
[1778869226051,44.1,79217.91,21.9,-0.01296,1e-05,2.21832]
[1778869226330,44.1,79217.91,21.9,-0.01296,1e-05,2.21832]
[1778869226558,44.1,79220.39,21.9,-0.01293,1e-05,2.21439]
[1778869231593,44.09,79223.49,21.9,-0.01287,1e-05,2.20501]
[1778869236628,44.08,79226.57,21.9,-0.01282,1e-05,2.19752]
[1778869241663,44.07,79225.46,21.9,-0.01281,1e-05,2.19699]
[1778869246698,44.06,79229.35,21.9,-0.01275,1e-05,2.18827]
[1778869251736,44.06,79229.61,21.9,-0.01273,1e-05,2.18558]
[1778869255467,44.05,79229.63,21.9,-0.01272,1e-05,2.18419]
[1778869255978,44.05,79229.63,21.9,-0.01272,1e-05,2.18419]
[1778869256407,44.05,79229.4,21.9,-0.01272,1e-05,2.18413]
[1778869256770,44.05,79229.21,21.9,-0.01272,1e-05,2.18399]
[1778869261805,44.05,79229.42,21.9,-0.01273,1e-05,2.18482]
[1778869262498,44.05,79229.42,21.9,-0.01273,1e-05,2.18482]
[1778869262812,44.05,79235.27,21.9,-0.01267,1e-05,2.17547]
[1778869267847,44.04,79238.23,21.9,-0.01262,1e-05,2.16855]
[1778869272883,44.04,79241.38,21.9,-0.01257,1e-05,2.16139]
[1778869277919,44.03,79244.36,21.9,-0.01252,1e-05,2.15458]
[1778869280940,44.02,79263.59,21.9,-0.0123,1e-05,2.12248]
[1778869285975,44.02,79269.75,21.9,-0.01223,1e-05,2.11106]
[1778869291010,44.01,79268.79,21.9,-0.01222,1e-05,2.10931]
[1778869296046,44.0,79271.42,21.9,-0.01218,1e-05,2.10348]
[1778869301081,43.99,79278.09,21.9,-0.01208,1e-05,2.08878]
[1778869306116,43.98,79278.47,21.9,-0.01207,1e-05,2.08685]
[1778869311151,43.97,79279.14,21.9,-0.01205,1e-05,2.0845]
[1778869316187,43.97,79263.32,21.9,-0.01221,1e-05,2.10823]
[1778869321222,43.96,79265.48,21.9,-0.01218,1e-05,2.10332]
[1778869326257,43.96,79266.34,21.9,-0.01216,1e-05,2.10049]
[1778869331293,43.95,79266.74,21.9,-0.01214,1e-05,2.09841]
[1778869336328,43.94,79267.55,21.9,-0.01213,1e-05,2.0957]
[1778869341363,43.94,79267.49,21.9,-0.01212,1e-05,2.09437]
[1778869346398,43.93,79273.57,21.9,-0.01204,1e-05,2.08334]
[1778869351433,43.93,79291.76,21.9,-0.01183,1e-05,2.0518]
[1778869356472,43.92,79300.75,21.9,-0.01173,1e-05,2.03685]
[1778869361507,43.92,79301.44,21.9,-0.01172,1e-05,2.03491]
[1778869366542,43.91,79303.93,21.9,-0.01169,1e-05,2.03003]
[1778869371577,43.91,79313.18,21.9,-0.01158,1e-05,2.01492]
[1778869373843,43.91,79313.4,21.9,-0.01158,1e-05,2.01444]
[1778869379633,43.91,79309.75,21.9,-0.01161,1e-05,2.01909]
[1778869384668,43.9,79311.02,21.9,-0.01159,1e-05,2.01639]
[1778869389703,43.9,79311.17,21.9,-0.01159,1e-05,2.0154]
[1778869394738,43.9,79311.85,21.9,-0.01158,1e-05,2.0136]
[1778869399045,43.89,79292.97,21.9,-0.01177,1e-05,2.04225]
[1778869405076,43.89,79292.39,21.9,-0.01177,1e-05,2.04212]
[1778869410851,43.88,79278.44,21.9,-0.01191,1e-05,2.0628]
[1778869415887,43.88,79269.64,21.9,-0.01198,1e-05,2.0736]
[1778869420921,43.87,79265.69,21.9,-0.01202,1e-05,2.07862]
[1778869425956,43.87,79269.13,21.9,-0.01197,1e-05,2.07196]
[1778869430991,43.86,79268.69,21.9,-0.01197,1e-05,2.07147]
[1778869436026,43.86,79270.19,21.9,-0.01194,1e-05,2.06794]
[1778869441061,43.85,79274.61,21.9,-0.01189,1e-05,2.05988]
[1778869443261,43.85,79293.55,21.9,-0.01169,1e-05,2.0299]
[1778869449122,43.85,79305.76,21.9,-0.01156,1e-05,2.01022]
[1778869454158,43.85,79306.84,21.9,-0.01154,1e-05,2.00794]
[1778869459193,43.84,79293.61,21.9,-0.01167,1e-05,2.02767]
[1778869467249,43.84,79290.99,21.9,-0.01169,1e-05,2.03046]
[1778869469264,43.84,79312.34,21.9,-0.01147,1e-05,1.99722]
[1778869470767,43.84,79313.19,21.9,-0.01146,1e-05,1.99581]
[1778869471866,43.84,79314.34,21.9,-0.01144,1e-05,1.9923]
[1778869477321,43.83,79317.37,21.9,-0.0114,1e-05,1.98713]
[1778869482356,43.83,79308.14,21.9,-0.01149,1e-05,2.00079]
[1778869487391,43.83,79308.58,21.9,-0.01149,1e-05,1.99956]
[1778869492426,43.83,79309.2,21.9,-0.01148,1e-05,1.99807]
[1778869497461,43.82,79310.91,21.9,-0.01146,1e-05,1.9949]
[1778869502496,43.82,79308.04,21.9,-0.01148,1e-05,1.99874]
[1778869507531,43.82,79307.64,21.9,-0.01148,1e-05,1.99876]
[1778869512566,43.82,79308.8,21.9,-0.01147,1e-05,1.99637]
[1778869517601,43.81,79309.17,21.9,-0.01146,1e-05,1.9952]
[1778869522636,43.81,79295.87,21.9,-0.01159,1e-05,2.01506]
[1778869524650,43.81,79275.09,21.9,-0.01181,1e-05,2.0471]
[1778869529686,43.81,79263.71,21.9,-0.01192,1e-05,2.06388]
[1778869534721,43.8,79257.36,21.9,-0.01197,1e-05,2.07104]
[1778869539756,43.79,79255.78,21.9,-0.01198,1e-05,2.07205]
[1778869544791,43.79,79241.92,21.9,-0.01212,1e-05,2.09308]
[1778869549826,43.78,79251.61,21.9,-0.01201,1e-05,2.07607]
[1778869553855,43.78,79269.03,21.9,-0.01181,1e-05,2.04765]
[1778869558890,43.78,79270.34,21.9,-0.01179,1e-05,2.04463]
[1778869563925,43.77,79281.62,21.9,-0.01167,1e-05,2.02616]
[1778869568961,43.77,79287.79,21.9,-0.0116,1e-05,2.01586]
[1778869573995,43.77,79290.15,21.9,-0.01157,1e-05,2.01161]
[1778869579041,43.76,79279.43,21.9,-0.01168,1e-05,2.02763]
[1778869580376,43.76,79279.43,21.9,-0.01168,1e-05,2.02763]
[1778869580452,43.76,79276.3,21.9,-0.01171,1e-05,2.03235]
[1778869586090,43.78,79276.11,21.9,-0.01173,1e-05,2.03566]
[1778869588820,43.78,79275.99,21.9,-0.01174,1e-05,2.03684]
[1778869588873,43.78,79275.99,21.9,-0.01174,1e-05,2.03734]
[1778869594146,43.78,79269.2,21.9,-0.0118,1e-05,2.04542]
[1778869599182,43.77,79269.6,21.9,-0.01179,1e-05,2.04391]
[1778869604218,43.77,79262.8,21.9,-0.01186,1e-05,2.05364]
[1778869609255,43.77,79267.93,21.9,-0.0118,1e-05,2.04466]
[1778869614290,43.76,79258.76,21.9,-0.01189,1e-05,2.05812]
[1778869616304,43.76,79276.06,21.9,-0.0117,1e-05,2.03067]
[1778869618854,43.76,79280.75,21.9,-0.01165,1e-05,2.02307]
[1778869621454,43.76,79280.43,21.9,-0.01165,1e-05,2.02329]
[1778869622447,43.76,79282.61,21.9,-0.01163,1e-05,2.01976]
[1778869625890,43.76,79277.14,21.9,-0.01168,1e-05,2.0277]
[1778869631409,43.75,79273.57,21.9,-0.01171,1e-05,2.03233]
[1778869636444,43.75,79273.4,21.9,-0.01171,1e-05,2.03184]
[1778869641479,43.75,79259.97,21.9,-0.01185,1e-05,2.05209]
[1778869646514,43.74,79260.52,21.9,-0.01183,1e-05,2.05028]
[1778869651549,43.74,79260.43,21.9,-0.01182,1e-05,2.04781]
[1778869656584,43.73,79262.18,21.9,-0.0118,1e-05,2.04416]
[1778869661621,43.73,79264.16,21.9,-0.01177,1e-05,2.04021]
[1778869666654,43.73,79261.52,21.9,-0.01179,1e-05,2.04354]
[1778869671336,43.72,79258.47,21.9,-0.01182,1e-05,2.04759]
[1778869671439,43.72,79258.47,21.9,-0.01182,1e-05,2.04759]
[1778869671800,43.72,79258.41,21.9,-0.01182,1e-05,2.0475]
[1778869677735,43.72,79256.05,21.9,-0.01184,1e-05,2.0501]
[1778869681233,43.72,79253.07,21.9,-0.01187,1e-05,2.05441]
[1778869682578,43.71,79244.66,21.9,-0.01195,1e-05,2.06729]
[1778869683331,43.71,79238.15,21.9,-0.01202,1e-05,2.07739]
[1778869683748,43.71,79238.15,21.9,-0.01202,1e-05,2.07739]
[1778869692220,43.71,79238.25,21.9,-0.01201,1e-05,2.07536]
[1778869692849,43.7,79261.95,21.9,-0.01175,1e-05,2.03756]
[1778869697884,43.7,79262.75,21.9,-0.01174,1e-05,2.03547]
[1778869702919,43.7,79268.5,21.9,-0.01167,1e-05,2.02559]
[1778869707954,43.69,79275.54,21.9,-0.01159,1e-05,2.01395]
[1778869712989,43.69,79271.82,21.9,-0.01162,1e-05,2.01742]
[1778869718025,43.69,79269.09,21.9,-0.01164,1e-05,2.02098]
[1778869723060,43.68,79269.22,21.9,-0.01164,1e-05,2.02013]
[1778869728096,43.68,79268.39,21.9,-0.01164,1e-05,2.02078]
[1778869733131,43.68,79267.26,21.9,-0.01165,1e-05,2.02193]
[1778869738166,43.68,79264.82,21.9,-0.01167,1e-05,2.02513]
[1778869743201,43.67,79243.13,21.9,-0.0119,1e-05,2.05845]
[1778869748236,43.67,79241.07,21.9,-0.01191,1e-05,2.06075]
[1778869753275,43.67,79251.82,21.9,-0.01179,1e-05,2.04293]
[1778869758310,43.66,79252.25,21.9,-0.01178,1e-05,2.04141]
[1778869763345,43.66,79251.06,21.9,-0.01179,1e-05,2.04241]
[1778869768605,43.66,79249.65,21.9,-0.0118,1e-05,2.04391]
[1778869768702,43.66,79249.62,21.9,-0.0118,1e-05,2.04378]
[1778869769637,43.66,79249.62,21.9,-0.0118,1e-05,2.04378]
[1778869769712,43.66,79246.2,21.9,-0.01184,1e-05,2.04963]
[1778869775429,43.65,79244.4,21.9,-0.01184,1e-05,2.04964]
[1778869780464,43.65,79250.27,21.9,-0.01177,1e-05,2.03947]
[1778869785499,43.64,79252.26,21.9,-0.01174,1e-05,2.0355]
[1778869790534,43.64,79250.76,21.9,-0.01175,1e-05,2.03699]
[1778869795569,43.64,79248.11,21.9,-0.01178,1e-05,2.04024]
[1778869800604,43.63,79249.96,21.9,-0.01175,1e-05,2.03644]
[1778869805639,43.63,79249.34,21.9,-0.01175,1e-05,2.0365]
[1778869810674,43.63,79251.96,21.9,-0.01172,1e-05,2.03149]
[1778869815711,43.62,79254.98,21.9,-0.01168,1e-05,2.02594]
[1778869820747,43.62,79229.9,21.9,-0.01194,1e-05,2.06452]
[1778869825782,43.61,79235.95,21.9,-0.01187,1e-05,2.05392]
[1778869830817,43.61,79235.9,21.9,-0.01186,1e-05,2.053]
[1778869835852,43.61,79233.93,21.9,-0.01187,1e-05,2.05344]
[1778869840890,43.6,79233.11,21.9,-0.01187,1e-05,2.05376]
[1778869845926,43.6,79232.6,21.9,-0.01187,1e-05,2.05361]
[1778869850960,43.59,79235.49,21.9,-0.01183,1e-05,2.04812]
[1778869855995,43.59,79239.09,21.9,-0.01179,1e-05,2.04163]
[1778869861035,43.59,79238.57,21.9,-0.01179,1e-05,2.04162]
[1778869866070,43.58,79231.2,21.9,-0.01186,1e-05,2.05238]
[1778869871105,43.58,79205.36,21.9,-0.01213,1e-05,2.09258]
[1778869874127,43.58,79186.62,21.9,-0.01233,1e-05,2.12181]
[1778869878794,43.57,79185.58,21.9,-0.01234,1e-05,2.12255]
[1778869884197,43.56,79188.18,21.9,-0.0123,1e-05,2.11631]
[1778869889486,43.56,79187.09,21.9,-0.0123,1e-05,2.11692]
[1778869895274,43.55,79176.52,21.9,-0.01239,1e-05,2.13024]
[1778869900309,43.54,79183.51,21.9,-0.01231,1e-05,2.11729]
[1778869905344,43.54,79180.93,21.9,-0.01232,1e-05,2.12001]
[1778869910379,43.53,79174.6,21.9,-0.01238,1e-05,2.1287]
[1778869915414,43.52,79172.35,21.9,-0.0124,1e-05,2.13073]
[1778869920449,43.52,79163.37,21.9,-0.01249,1e-05,2.14369]
[1778869925484,43.51,79161.92,21.9,-0.01249,1e-05,2.14428]
[1778869930519,43.5,79160.79,21.9,-0.01249,1e-05,2.14434]
[1778869935555,43.49,79158.11,21.9,-0.01251,1e-05,2.14693]
[1778869940590,43.49,79161.29,21.9,-0.01246,1e-05,2.13994]
[1778869945625,43.48,79157.04,21.9,-0.0125,1e-05,2.14514]
[1778869951035,43.47,79160.66,21.9,-0.01244,1e-05,2.13745]
[1778869956702,43.46,79164.16,21.9,-0.01238,1e-05,2.128]
[1778869962046,43.46,79162.73,21.9,-0.01239,1e-05,2.12869]
[1778869967787,43.45,79156.92,21.9,-0.01244,1e-05,2.1362]
[1778869972823,43.44,79162.12,21.9,-0.01237,1e-05,2.12603]
[1778869977858,43.44,79162.27,21.9,-0.01236,1e-05,2.12419]
[1778869982893,43.43,79160.32,21.9,-0.01237,1e-05,2.12581]
[1778869987928,43.42,79163.96,21.9,-0.01232,1e-05,2.11833]
[1778869992963,43.42,79164.5,21.9,-0.0123,1e-05,2.11598]
[1778869997998,43.41,79154.48,21.9,-0.0124,1e-05,2.13081]
[1778870003088,43.4,79144.51,21.9,-0.0125,1e-05,2.14555]
[1778870009078,43.4,79143.52,21.9,-0.0125,1e-05,2.14512]
[1778870015101,43.39,79156.11,21.9,-0.01234,1e-05,2.12111]
[1778870019148,43.38,79135.41,21.9,-0.01256,1e-05,2.15352]
[1778870024183,43.38,79153.89,21.9,-0.01234,1e-05,2.12149]
[1778870029218,43.37,79162.51,21.9,-0.01224,1e-05,2.10603]
[1778870034253,43.36,79161.66,21.9,-0.01224,1e-05,2.10586]
[1778870039288,43.36,79150.12,21.9,-0.01235,1e-05,2.1232]
[1778870044323,43.35,79145.66,21.9,-0.01239,1e-05,2.12893]
[1778870049358,43.34,79159.2,21.9,-0.01223,1e-05,2.10544]
[1778870054393,43.34,79169.56,21.9,-0.01211,1e-05,2.08744]
[1778870059428,43.33,79173.05,21.9,-0.01207,1e-05,2.08068]
[1778870064463,43.33,79172.59,21.9,-0.01206,1e-05,2.0803]
[1778870069499,43.33,79174.19,21.9,-0.01204,1e-05,2.07664]
[1778870074534,43.32,79181.95,21.9,-0.01194,1e-05,2.06148]
[1778870079569,43.32,79196.95,21.9,-0.01177,1e-05,2.03675]
[1778870084604,43.31,79197.64,21.9,-0.01176,1e-05,2.03492]
[1778870089639,43.31,79197.94,21.9,-0.01175,1e-05,2.03374]
[1778870094677,43.31,79201.57,21.9,-0.01171,1e-05,2.02735]
[1778870099713,43.31,79188.68,21.9,-0.01184,1e-05,2.04706]
[1778870104749,43.3,79192.81,21.9,-0.01179,1e-05,2.03974]
[1778870109784,43.3,79191.05,21.9,-0.0118,1e-05,2.04179]
[1778870114819,43.3,79193.88,21.9,-0.01177,1e-05,2.03656]
[1778870119854,43.29,79192.67,21.9,-0.01178,1e-05,2.0378]
[1778870123886,43.29,79175.48,21.9,-0.01196,1e-05,2.06446]
[1778870128921,43.29,79176.98,21.9,-0.01194,1e-05,2.06111]
[1778870133956,43.28,79177.54,21.9,-0.01191,1e-05,2.0576]
[1778870138991,43.28,79178.28,21.9,-0.0119,1e-05,2.05554]
[1778870144026,43.28,79173.61,21.9,-0.01195,1e-05,2.06212]
[1778870149063,43.27,79173.0,21.9,-0.01195,1e-05,2.06213]
[1778870154096,43.27,79172.51,21.9,-0.01194,1e-05,2.06194]
[1778870159133,43.26,79192.97,21.9,-0.01172,1e-05,2.02855]
[1778870164169,43.26,79186.25,21.9,-0.01178,1e-05,2.03841]
[1778870169204,43.26,79187.85,21.9,-0.01176,1e-05,2.03515]
[1778870174239,43.25,79193.39,21.9,-0.0117,1e-05,2.02574]
[1778870179275,43.25,79202.35,21.9,-0.0116,1e-05,2.01104]
[1778870184311,43.24,79211.67,21.9,-0.01149,1e-05,1.9946]
[1778870189347,43.24,79222.63,21.9,-0.01137,1e-05,1.97735]
[1778870194382,43.24,79227.11,21.9,-0.01132,1e-05,1.96869]
[1778870199417,43.24,79239.0,21.9,-0.01119,1e-05,1.95046]
[1778870203445,43.24,79258.85,21.9,-0.01099,1e-05,1.92038]
[1778870208484,43.26,79271.31,21.9,-0.0109,1e-05,1.90614]
[1778870213521,43.28,79288.14,21.9,-0.01076,1e-05,1.886]
[1778870218556,43.31,79273.6,21.9,-0.01094,1e-05,1.91288]
[1778870223591,43.31,79270.21,21.9,-0.01099,1e-05,1.9197]
[1778870228626,43.32,79270.17,21.9,-0.01099,1e-05,1.92006]
[1778870233661,43.32,79276.56,21.9,-0.01094,1e-05,1.91216]
[1778870238702,43.33,79279.18,21.9,-0.01092,1e-05,1.90934]
[1778870243737,43.33,79276.96,21.9,-0.01095,1e-05,1.91376]
[1778870248773,43.33,79277.31,21.9,-0.01095,1e-05,1.9136]
[1778870250959,43.33,79272.44,21.9,-0.011,1e-05,1.921]
[1778870256829,43.34,79248.52,21.9,-0.01123,1e-05,1.95585]
[1778870261863,43.34,79256.39,21.9,-0.01115,1e-05,1.94387]
[1778870266898,43.34,79256.86,21.9,-0.01115,1e-05,1.94324]
[1778870271943,43.34,79255.62,21.9,-0.01116,1e-05,1.94523]
[1778870272443,43.34,79255.62,21.9,-0.01116,1e-05,1.94523]
[1778870277985,43.34,79253.89,21.9,-0.01118,1e-05,1.94798]
[1778870283020,43.34,79255.99,21.9,-0.01116,1e-05,1.94484]
[1778870288055,43.34,79255.68,21.9,-0.01116,1e-05,1.94541]
[1778870293093,43.34,79257.6,21.9,-0.01114,1e-05,1.94257]
[1778870298128,43.34,79266.25,21.9,-0.01105,1e-05,1.92964]
[1778870303165,43.34,79253.07,21.9,-0.01119,1e-05,1.94979]
[1778870309207,43.34,79256.65,21.9,-0.01115,1e-05,1.94445]
[1778870314242,43.34,79261.22,21.9,-0.0111,1e-05,1.93606]
[1778870319277,43.34,79262.38,21.9,-0.01109,1e-05,1.9345]
[1778870324428,43.34,79261.56,21.9,-0.0111,1e-05,1.93596]
[1778870330354,43.34,79258.93,21.9,-0.01113,1e-05,1.94018]
[1778870335389,43.34,79246.49,21.9,-0.01126,1e-05,1.9593]
[1778870340424,43.34,79248.61,21.9,-0.01123,1e-05,1.95609]
[1778870345590,43.34,79241.24,21.9,-0.01131,1e-05,1.96743]
[1778870350626,43.34,79240.14,21.9,-0.01132,1e-05,1.96909]
[1778870355661,43.34,79239.31,21.9,-0.01133,1e-05,1.97031]
[1778870356465,43.34,79239.31,21.9,-0.01133,1e-05,1.97031]
[1778870361703,43.34,79241.29,21.9,-0.01131,1e-05,1.96724]
[1778870367274,43.34,79241.45,21.9,-0.01131,1e-05,1.96699]
[1778870372780,43.34,79240.14,21.9,-0.01131,1e-05,1.96735]
[1778870377815,43.34,79236.92,21.9,-0.01134,1e-05,1.97227]
[1778870378798,43.34,79236.92,21.9,-0.01134,1e-05,1.97227]
[1778870379604,43.34,79230.76,21.9,-0.01141,1e-05,1.98176]
[1778870379878,43.34,79230.76,21.9,-0.01141,1e-05,1.98176]
[1778870389901,43.34,79217.55,21.9,-0.01154,1e-05,2.0017]
[1778870397958,43.34,79224.91,21.9,-0.01146,1e-05,1.9898]
[1778870404174,43.34,79227.66,21.9,-0.01143,1e-05,1.98536]
[1778870405008,43.34,79249.44,21.9,-0.01121,1e-05,1.95177]
[1778870410047,43.34,79233.02,21.9,-0.01138,1e-05,1.977]
[1778870415082,43.34,79229.75,21.9,-0.01141,1e-05,1.98185]
[1778870420117,43.34,79229.26,21.9,-0.01141,1e-05,1.98236]
[1778870425152,43.33,79241.27,21.9,-0.01129,1e-05,1.96361]
[1778870430187,43.33,79244.12,21.9,-0.01126,1e-05,1.95918]
[1778870435222,43.33,79244.51,21.9,-0.01124,1e-05,1.95691]
[1778870440257,43.33,79254.69,21.9,-0.01114,1e-05,1.94143]
[1778870445292,43.34,79256.17,21.9,-0.01113,1e-05,1.93929]
[1778870450327,43.34,79256.91,21.9,-0.01112,1e-05,1.93831]
[1778870455362,43.34,79256.08,21.9,-0.01113,1e-05,1.93972]
[1778870460398,43.34,79256.18,21.9,-0.01113,1e-05,1.93973]
[1778870465432,43.34,79268.79,21.9,-0.011,1e-05,1.9209]
[1778870468982,43.34,79268.58,21.9,-0.01101,1e-05,1.92142]
[1778870474495,43.34,79265.93,21.9,-0.01103,1e-05,1.92578]
[1778870479531,43.34,79268.66,21.9,-0.01101,1e-05,1.92199]
[1778870484565,43.34,79261.99,21.9,-0.01108,1e-05,1.93238]
[1778870487056,43.34,79261.57,21.9,-0.01108,1e-05,1.93312]
[1778870493628,43.35,79261.3,21.9,-0.01108,1e-05,1.93225]
[1778870498663,43.35,79261.06,21.9,-0.01108,1e-05,1.93284]
[1778870503698,43.35,79261.85,21.9,-0.01108,1e-05,1.93188]
[1778870509740,43.35,79261.04,21.9,-0.01109,1e-05,1.93346]
[1778870514775,43.35,79263.66,21.9,-0.01106,1e-05,1.92974]
[1778870519811,43.35,79263.59,21.9,-0.01107,1e-05,1.93012]
[1778870524846,43.35,79252.6,21.9,-0.01118,1e-05,1.94705]
[1778870529983,43.35,79251.08,21.9,-0.0112,1e-05,1.9495]
[1778870530995,43.35,79227.59,21.9,-0.01144,1e-05,1.98558]
[1778870533008,43.35,79207.48,21.9,-0.01165,1e-05,2.01683]
[1778870538043,43.35,79208.67,21.9,-0.01163,1e-05,2.01443]
[1778870543078,43.35,79202.17,21.9,-0.0117,1e-05,2.0241]
[1778870548113,43.35,79200.17,21.9,-0.01172,1e-05,2.02664]
[1778870553148,43.34,79207.85,21.9,-0.01162,1e-05,2.01234]
[1778870553674,43.34,79207.85,21.9,-0.01162,1e-05,2.01234]
[1778870557176,43.34,79188.59,21.9,-0.01182,1e-05,2.04222]
[1778870562211,43.34,79179.94,21.9,-0.01191,1e-05,2.05511]
[1778870567246,43.33,79182.4,21.9,-0.01188,1e-05,2.05033]
[1778870572281,43.33,79192.46,21.9,-0.01177,1e-05,2.03366]
[1778870577316,43.33,79195.19,21.9,-0.01173,1e-05,2.02873]
[1778870582351,43.33,79200.47,21.9,-0.01167,1e-05,2.01985]
[1778870587390,43.32,79208.14,21.9,-0.01159,1e-05,2.00737]
[1778870593429,43.32,79209.8,21.9,-0.01157,1e-05,2.00431]
[1778870598463,43.32,79217.25,21.9,-0.01149,1e-05,1.99233]
[1778870603498,43.32,79224.56,21.9,-0.01141,1e-05,1.98073]
[1778870608533,43.32,79226.31,21.9,-0.01139,1e-05,1.9778]
[1778870613568,43.32,79229.71,21.9,-0.01134,1e-05,1.9708]
[1778870618603,43.32,79233.56,21.9,-0.0113,1e-05,1.96479]
[1778870623638,43.32,79239.32,21.9,-0.01124,1e-05,1.95596]
[1778870628673,43.32,79239.09,21.9,-0.01125,1e-05,1.95636]
[1778870633708,43.32,79240.68,21.9,-0.01123,1e-05,1.95402]
[1778870639751,43.32,79241.71,21.9,-0.01122,1e-05,1.95261]
[1778870644786,43.32,79241.4,21.9,-0.01122,1e-05,1.95323]
[1778870649821,43.32,79243.81,21.9,-0.0112,1e-05,1.94971]
[1778870656870,43.32,79247.26,21.9,-0.01117,1e-05,1.94475]
[1778870664926,43.32,79247.5,21.9,-0.01117,1e-05,1.94476]
[1778870673993,43.32,79247.92,21.9,-0.01116,1e-05,1.94284]
[1778870682049,43.33,79248.01,21.9,-0.01116,1e-05,1.94298]
[1778870687084,43.33,79253.23,21.9,-0.01111,1e-05,1.93524]
[1778870692119,43.33,79252.7,21.9,-0.01111,1e-05,1.93625]
[1778870697154,43.33,79253.84,21.9,-0.0111,1e-05,1.93473]
[1778870702189,43.33,79252.42,21.9,-0.01112,1e-05,1.9371]
[1778870707224,43.33,79234.55,21.9,-0.0113,1e-05,1.96443]
[1778870707827,43.33,79234.55,21.9,-0.0113,1e-05,1.96443]
[1778870713267,43.33,79236.88,21.9,-0.01128,1e-05,1.96079]
[1778870718303,43.33,79239.92,21.9,-0.01125,1e-05,1.9561]
[1778870718839,43.33,79239.92,21.9,-0.01125,1e-05,1.9561]
[1778870724346,43.33,79239.08,21.9,-0.01125,1e-05,1.95734]
[1778870729381,43.33,79237.41,21.9,-0.01127,1e-05,1.95983]
[1778870734416,43.33,79238.47,21.9,-0.01125,1e-05,1.95649]
[1778870739451,43.33,79231.38,21.9,-0.01132,1e-05,1.96729]
[1778870742472,43.33,79214.2,21.9,-0.0115,1e-05,1.99369]
[1778870747507,43.32,79206.09,21.9,-0.01158,1e-05,2.00585]
[1778870751888,43.32,79205.71,21.9,-0.01158,1e-05,2.00604]
[1778870754319,43.32,79205.99,21.9,-0.01158,1e-05,2.00539]
[1778870754556,43.32,79205.86,21.9,-0.01158,1e-05,2.0055]
[1778870759597,43.33,79197.14,21.9,-0.01169,1e-05,2.02189]
[1778870764632,43.34,79200.54,21.9,-0.01167,1e-05,2.01917]
[1778870766646,43.35,79179.46,21.9,-0.01191,1e-05,2.05356]
[1778870771682,43.36,79175.12,21.9,-0.01197,1e-05,2.06283]
[1778870776717,43.37,79174.77,21.9,-0.01199,1e-05,2.06617]
[1778870781752,43.38,79184.89,21.9,-0.0119,1e-05,2.0523]
[1778870788801,43.39,79192.68,21.9,-0.01184,1e-05,2.04342]
[1778870793836,43.4,79191.37,21.9,-0.01186,1e-05,2.04626]
[1778870798871,43.42,79195.45,21.9,-0.01183,1e-05,2.04222]
[1778870800160,43.42,79194.84,21.9,-0.01184,1e-05,2.04367]
[1778870800885,43.42,79194.5,21.9,-0.01184,1e-05,2.04404]
[1778870805922,43.41,79191.38,21.9,-0.01187,1e-05,2.04809]
[1778870810955,43.41,79191.13,21.9,-0.01187,1e-05,2.04761]
[1778870819011,43.4,79190.74,21.9,-0.01186,1e-05,2.04685]
[1778870824049,43.4,79187.96,21.9,-0.01189,1e-05,2.05044]
[1778870830091,43.39,79180.14,21.9,-0.01196,1e-05,2.06175]
[1778870836133,43.39,79173.05,21.9,-0.01203,1e-05,2.07182]
[1778870841168,43.39,79177.92,21.9,-0.01197,1e-05,2.06301]
[1778870847211,43.38,79180.03,21.9,-0.01194,1e-05,2.05846]
[1778870852246,43.38,79181.74,21.9,-0.01191,1e-05,2.05311]
[1778870857281,43.37,79180.19,21.9,-0.01192,1e-05,2.05467]
[1778870862316,43.37,79180.12,21.9,-0.01191,1e-05,2.05387]
[1778870867351,43.37,79183.64,21.9,-0.01187,1e-05,2.04739]
[1778870872386,43.36,79191.62,21.9,-0.01178,1e-05,2.03397]
[1778870877421,43.36,79191.8,21.9,-0.01177,1e-05,2.03298]
[1778870882456,43.36,79191.82,21.9,-0.01177,1e-05,2.03228]
[1778870883008,43.36,79191.82,21.9,-0.01177,1e-05,2.03228]
[1778870885224,43.35,79191.58,21.9,-0.01177,1e-05,2.03239]
[1778870890512,43.35,79192.4,21.9,-0.01175,1e-05,2.03033]
[1778870895550,43.35,79195.9,21.9,-0.01171,1e-05,2.02423]
[1778870900585,43.35,79201.77,21.9,-0.01164,1e-05,2.01446]
[1778870905109,43.35,79199.82,21.9,-0.01166,1e-05,2.01712]
[1778870910657,43.34,79201.19,21.9,-0.01164,1e-05,2.01434]
[1778870915692,43.34,79202.65,21.9,-0.01162,1e-05,2.00993]
[1778870916042,43.34,79202.65,21.9,-0.01162,1e-05,2.00993]
[1778870921734,43.34,79202.01,21.9,-0.01162,1e-05,2.01041]
[1778870927776,43.34,79202.34,21.9,-0.01161,1e-05,2.00938]
[1778870932811,43.33,79202.58,21.9,-0.01161,1e-05,2.00859]
[1778870937846,43.33,79202.85,21.9,-0.0116,1e-05,2.00777]
[1778870942881,43.33,79206.69,21.9,-0.01156,1e-05,2.00131]
[1778870947916,43.33,79214.3,21.9,-0.01148,1e-05,1.98918]
[1778870952951,43.33,79218.16,21.9,-0.01143,1e-05,1.98299]
[1778870957986,43.33,79214.64,21.9,-0.01147,1e-05,1.98823]
[1778870963022,43.33,79214.52,21.9,-0.01147,1e-05,1.98815]
[1778870968056,43.33,79219.32,21.9,-0.01142,1e-05,1.98046]
[1778870973092,43.32,79223.15,21.9,-0.01137,1e-05,1.97274]
[1778870978127,43.32,79221.68,21.9,-0.01138,1e-05,1.97485]
[1778870984169,43.32,79221.6,21.9,-0.01138,1e-05,1.97479]
[1778870989204,43.32,79221.6,21.9,-0.01138,1e-05,1.97465]
[1778870990605,43.32,79221.6,21.9,-0.01138,1e-05,1.97465]
[1778870990861,43.32,79221.6,21.9,-0.01138,1e-05,1.97465]
[1778870998267,43.32,79240.89,21.9,-0.01118,1e-05,1.94554]
[1778871003303,43.33,79238.24,21.9,-0.01121,1e-05,1.94971]
[1778871008339,43.33,79239.41,21.9,-0.0112,1e-05,1.94805]
[1778871013373,43.33,79241.82,21.9,-0.01118,1e-05,1.94454]
[1778871018408,43.33,79249.99,21.9,-0.0111,1e-05,1.93242]
[1778871023443,43.33,79249.56,21.9,-0.0111,1e-05,1.93337]
[1778871028478,43.33,79249.99,21.9,-0.0111,1e-05,1.93301]
[1778871033513,43.33,79249.85,21.9,-0.01109,1e-05,1.93189]
[1778871038549,43.33,79250.02,21.9,-0.01109,1e-05,1.93193]
[1778871043584,43.33,79249.79,21.9,-0.0111,1e-05,1.93258]
[1778871046605,43.33,79230.9,21.9,-0.01129,1e-05,1.96153]
[1778871051640,43.34,79242.32,21.9,-0.01118,1e-05,1.94415]
[1778871056675,43.34,79248.69,21.9,-0.01111,1e-05,1.93468]
[1778871061711,43.34,79247.44,21.9,-0.01113,1e-05,1.93683]
[1778871066746,43.34,79246.64,21.9,-0.01114,1e-05,1.93827]
[1778871071819,43.34,79255.38,21.9,-0.01105,1e-05,1.92522]
[1778871081851,43.34,79235.99,21.9,-0.01125,1e-05,1.95524]
[1778871082207,43.34,79235.99,21.9,-0.01125,1e-05,1.95524]
[1778871087872,43.34,79220.15,21.9,-0.01142,1e-05,1.97968]
[1778871092944,43.34,79203.48,21.9,-0.01158,1e-05,2.00366]
[1778871098987,43.34,79207.74,21.9,-0.01153,1e-05,1.99659]
[1778871104022,43.34,79210.51,21.9,-0.0115,1e-05,1.99187]
[1778871109057,43.34,79210.62,21.9,-0.0115,1e-05,1.99137]
[1778871114092,43.33,79216.26,21.9,-0.01144,1e-05,1.9823]
[1778871114241,43.33,79216.26,21.9,-0.01144,1e-05,1.9823]
[1778871120134,43.33,79226.17,21.9,-0.01133,1e-05,1.96679]
[1778871125169,43.33,79233.37,21.9,-0.01126,1e-05,1.95567]
[1778871130204,43.33,79233.07,21.9,-0.01126,1e-05,1.95613]
[1778871135239,43.33,79235.63,21.9,-0.01123,1e-05,1.95224]
[1778871140275,43.33,79236.8,21.9,-0.01122,1e-05,1.95054]
[1778871145310,43.33,79234.73,21.9,-0.01124,1e-05,1.95379]
[1778871150345,43.33,79237.14,21.9,-0.01122,1e-05,1.95022]
[1778871155380,43.33,79239.53,21.9,-0.01119,1e-05,1.94511]
[1778871160415,43.34,79244.1,21.9,-0.01114,1e-05,1.93835]
[1778871165450,43.34,79250.75,21.9,-0.01108,1e-05,1.92854]
[1778871170485,43.34,79251.69,21.9,-0.01107,1e-05,1.92745]
[1778871175520,43.34,79242.73,21.9,-0.01116,1e-05,1.94133]
[1778871180555,43.34,79243.79,21.9,-0.01115,1e-05,1.93993]
[1778871185590,43.34,79253.93,21.9,-0.01105,1e-05,1.92488]
[1778871190625,43.34,79253.9,21.9,-0.01105,1e-05,1.92527]
[1778871196667,43.35,79255.11,21.9,-0.01104,1e-05,1.92385]
[1778871201703,43.35,79266.62,21.9,-0.01093,1e-05,1.9069]
[1778871206738,43.35,79253.19,21.9,-0.01107,1e-05,1.92759]
[1778871211788,43.35,79248.27,21.9,-0.01112,1e-05,1.93521]
[1778871212345,43.35,79224.49,21.9,-0.01136,1e-05,1.96995]
[1778871217824,43.35,79219.43,21.9,-0.01141,1e-05,1.97756]
[1778871218356,43.35,79219.43,21.9,-0.01141,1e-05,1.97756]
[1778871223866,43.35,79220.14,21.9,-0.0114,1e-05,1.97623]
[1778871228901,43.35,79225.06,21.9,-0.01135,1e-05,1.96848]
[1778871233936,43.35,79222.4,21.9,-0.01137,1e-05,1.97242]
[1778871239978,43.35,79222.63,21.9,-0.01137,1e-05,1.97191]
[1778871240396,43.35,79222.63,21.9,-0.01137,1e-05,1.97191]
[1778871246020,43.35,79225.83,21.9,-0.01134,1e-05,1.96689]
[1778871252392,43.34,79220.38,21.9,-0.01139,1e-05,1.97514]
[1778871260118,43.34,79219.6,21.9,-0.0114,1e-05,1.97607]
[1778871265153,43.34,79222.18,21.9,-0.01137,1e-05,1.9719]
[1778871265402,43.34,79222.18,21.9,-0.01137,1e-05,1.9719]
[1778871270773,43.34,79230.04,21.9,-0.01129,1e-05,1.95973]
[1778871276231,43.34,79251.44,21.9,-0.01106,1e-05,1.92569]
[1778871282272,43.35,79259.62,21.9,-0.01098,1e-05,1.91384]
[1778871287307,43.35,79264.42,21.9,-0.01094,1e-05,1.907]
[1778871292342,43.35,79261.9,21.9,-0.01096,1e-05,1.91119]
[1778871297377,43.35,79261.62,21.9,-0.01097,1e-05,1.91198]
[1778871302414,43.35,79248.97,21.9,-0.0111,1e-05,1.93138]
[1778871307449,43.35,79250.05,21.9,-0.01109,1e-05,1.92992]
[1778871312484,43.35,79246.64,21.9,-0.01112,1e-05,1.93528]
[1778871319107,43.35,79249.43,21.9,-0.0111,1e-05,1.93119]
[1778871324552,43.36,79257.47,21.9,-0.01102,1e-05,1.91938]
[1778871329605,43.36,79268.51,21.9,-0.01091,1e-05,1.9032]
[1778871334640,43.36,79267.68,21.9,-0.01091,1e-05,1.90327]
[1778871339675,43.36,79269.6,21.9,-0.0109,1e-05,1.90081]
[1778871344710,43.36,79277.82,21.9,-0.01082,1e-05,1.88899]
[1778871350752,43.37,79277.85,21.9,-0.01082,1e-05,1.88955]
[1778871355787,43.37,79276.28,21.9,-0.01084,1e-05,1.89235]
[1778871360822,43.37,79277.25,21.9,-0.01083,1e-05,1.89134]
[1778871365857,43.37,79281.79,21.9,-0.01079,1e-05,1.88506]
[1778871370892,43.37,79291.64,21.9,-0.0107,1e-05,1.87102]
[1778871375931,43.38,79291.55,21.9,-0.0107,1e-05,1.87178]
[1778871380966,43.38,79295.1,21.9,-0.01067,1e-05,1.86721]
[1778871386001,43.38,79291.22,21.9,-0.01071,1e-05,1.87359]
[1778871386679,43.38,79291.22,21.9,-0.01071,1e-05,1.87359]
[1778871392043,43.39,79303.03,21.9,-0.01059,1e-05,1.85552]
[1778871397079,43.39,79302.27,21.9,-0.01061,1e-05,1.8574]
[1778871398111,43.39,79302.27,21.9,-0.01061,1e-05,1.8574]
[1778871399076,43.39,79301.3,21.9,-0.01062,1e-05,1.85897]
[1778871404127,43.39,79296.75,21.9,-0.01067,1e-05,1.8665]
[1778871409162,43.4,79296.2,21.9,-0.01068,1e-05,1.86798]
[1778871414198,43.4,79295.91,21.9,-0.01068,1e-05,1.86907]
[1778871415347,43.4,79295.91,21.9,-0.01068,1e-05,1.86907]
[1778871421247,43.4,79282.55,21.9,-0.01082,1e-05,1.88964]
[1778871426285,43.41,79287.41,21.9,-0.01078,1e-05,1.88292]
[1778871431322,43.41,79286.32,21.9,-0.01079,1e-05,1.88502]
[1778871436357,43.41,79286.87,21.9,-0.01079,1e-05,1.88468]
[1778871441392,43.41,79286.56,21.9,-0.01079,1e-05,1.88569]
[1778871446427,43.41,79286.12,21.9,-0.0108,1e-05,1.8868]
[1778871451462,43.42,79277.59,21.9,-0.01088,1e-05,1.89828]
[1778871456497,43.42,79278.57,21.9,-0.01087,1e-05,1.89715]
[1778871461532,43.42,79278.62,21.9,-0.01087,1e-05,1.89741]
[1778871466567,43.42,79269.04,21.9,-0.01097,1e-05,1.91203]
[1778871473616,43.42,79267.15,21.9,-0.01099,1e-05,1.91511]
[1778871476637,43.42,79248.79,21.9,-0.01118,1e-05,1.94292]
[1778871481672,43.42,79237.53,21.9,-0.01129,1e-05,1.96]
[1778871486707,43.42,79240.41,21.9,-0.01126,1e-05,1.95546]
[1778871491743,43.42,79247.92,21.9,-0.01119,1e-05,1.94396]
[1778871496778,43.42,79247.88,21.9,-0.01119,1e-05,1.94405]
[1778871502822,43.42,79248.11,21.9,-0.01119,1e-05,1.94377]
[1778871507855,43.42,79240.38,21.9,-0.01127,1e-05,1.9556]
[1778871513897,43.42,79239.82,21.9,-0.01126,1e-05,1.95483]
[1778871518932,43.42,79238.74,21.9,-0.01127,1e-05,1.95648]
[1778871523967,43.42,79241.85,21.9,-0.01124,1e-05,1.95171]
[1778871530009,43.42,79243.16,21.9,-0.01123,1e-05,1.94972]
[1778871535044,43.42,79243.17,21.9,-0.01123,1e-05,1.9497]
[1778871541086,43.42,79243.09,21.9,-0.01123,1e-05,1.94979]
[1778871546121,43.42,79247.56,21.9,-0.01118,1e-05,1.94302]
[1778871551156,43.42,79249.4,21.9,-0.01116,1e-05,1.9403]
[1778871556191,43.42,79249.53,21.9,-0.01116,1e-05,1.9402]
[1778871561226,43.42,79259.29,21.9,-0.01107,1e-05,1.92558]
[1778871566262,43.42,79260.2,21.9,-0.01106,1e-05,1.92443]
[1778871571297,43.42,79262.86,21.9,-0.01102,1e-05,1.91904]
[1778871576332,43.43,79267.75,21.9,-0.01098,1e-05,1.91198]
[1778871581367,43.43,79272.55,21.9,-0.01093,1e-05,1.90515]
[1778871586402,43.43,79271.97,21.9,-0.01094,1e-05,1.90637]
[1778871591437,43.43,79271.44,21.9,-0.01095,1e-05,1.9075]
[1778871596472,43.43,79259.07,21.9,-0.01107,1e-05,1.92639]
[1778871601607,43.43,79247.02,21.9,-0.0112,1e-05,1.94474]
[1778871601702,43.43,79248.62,21.9,-0.01118,1e-05,1.94232]
[1778871601749,43.43,79248.62,21.9,-0.01118,1e-05,1.94232]
[1778871601796,43.43,79248.62,21.9,-0.01118,1e-05,1.94232]
[1778871602514,43.43,79249.28,21.9,-0.01117,1e-05,1.94132]
[1778871607551,43.43,79252.54,21.9,-0.01114,1e-05,1.93642]
[1778871612586,43.43,79257.05,21.9,-0.0111,1e-05,1.92976]
[1778871612755,43.43,79257.05,21.9,-0.0111,1e-05,1.92976]
[1778871618628,43.43,79254.53,21.9,-0.01112,1e-05,1.93376]
[1778871621649,43.43,79234.31,21.9,-0.01133,1e-05,1.96461]
[1778871626086,43.43,79240.87,21.9,-0.01126,1e-05,1.95453]
[1778871631720,43.43,79244.8,21.9,-0.01121,1e-05,1.9469]
[1778871636755,43.43,79239.14,21.9,-0.01127,1e-05,1.95557]
[1778871641816,43.43,79240.86,21.9,-0.01125,1e-05,1.95296]
[1778871647399,43.43,79240.8,21.9,-0.01125,1e-05,1.9531]
[1778871652867,43.43,79239.26,21.9,-0.01127,1e-05,1.95553]
[1778871657902,43.43,79237.77,21.9,-0.01129,1e-05,1.9578]
[1778871662937,43.44,79244.89,21.9,-0.01121,1e-05,1.94702]
[1778871667972,43.44,79244.81,21.9,-0.01121,1e-05,1.94725]
[1778871673007,43.44,79244.07,21.9,-0.01122,1e-05,1.94845]
[1778871678042,43.44,79247.57,21.9,-0.01119,1e-05,1.9432]
[1778871683077,43.44,79242.46,21.9,-0.01124,1e-05,1.95102]
[1778871688112,43.44,79242.96,21.9,-0.01123,1e-05,1.95027]
[1778871693155,43.44,79232.99,21.9,-0.01133,1e-05,1.96393]
[1778871694162,43.44,79212.66,21.9,-0.01154,1e-05,1.9953]
[1778871699552,43.44,79204.55,21.9,-0.01162,1e-05,2.00757]
[1778871699553,43.44,79204.55,21.9,-0.01162,1e-05,2.00757]
[1778871701211,43.43,79181.85,21.9,-0.01186,1e-05,2.04292]
[1778871706246,43.43,79179.31,21.9,-0.01189,1e-05,2.04608]
[1778871711284,43.43,79187.65,21.9,-0.01179,1e-05,2.03202]
[1778871716320,43.42,79195.25,21.9,-0.0117,1e-05,2.01939]
[1778871721355,43.42,79194.41,21.9,-0.01171,1e-05,2.02012]
[1778871726390,43.42,79200.73,21.9,-0.01164,1e-05,2.00961]
[1778871731425,43.42,79201.19,21.9,-0.01163,1e-05,2.00837]
[1778871731879,43.42,79201.19,21.9,-0.01163,1e-05,2.00837]
[1778871737467,43.41,79191.14,21.9,-0.01173,1e-05,2.02347]
[1778871742502,43.41,79188.06,21.9,-0.01176,1e-05,2.02766]
[1778871742890,43.41,79188.06,21.9,-0.01176,1e-05,2.02766]
[1778871748544,43.41,79188.8,21.9,-0.01175,1e-05,2.02571]
[1778871753581,43.4,79187.13,21.9,-0.01175,1e-05,2.02603]
[1778871758616,43.4,79186.05,21.9,-0.01176,1e-05,2.02712]
[1778871763651,43.4,79177.72,21.9,-0.01184,1e-05,2.03965]
[1778871768686,43.4,79186.3,21.9,-0.01175,1e-05,2.02537]
[1778871774922,43.39,79187.63,21.9,-0.01173,1e-05,2.02243]
[1778871781777,43.39,79186.32,21.9,-0.01174,1e-05,2.02366]
[1778871786812,43.39,79187.31,21.9,-0.01172,1e-05,2.02151]
[1778871792854,43.38,79188.23,21.9,-0.01171,1e-05,2.01939]
[1778871797889,43.38,79188.52,21.9,-0.0117,1e-05,2.01838]
[1778871803931,43.38,79188.61,21.9,-0.0117,1e-05,2.01758]
[1778871809959,43.38,79172.29,21.9,-0.01187,1e-05,2.04276]
[1778871815010,43.37,79173.57,21.9,-0.01184,1e-05,2.03816]
[1778871820045,43.37,79172.14,21.9,-0.01185,1e-05,2.0397]
[1778871825080,43.37,79158.17,21.9,-0.01199,1e-05,2.06118]
[1778871830115,43.36,79148.7,21.9,-0.01209,1e-05,2.0754]
[1778871834144,43.34,79130.17,21.9,-0.01226,1e-05,2.0998]
[1778871837473,43.33,79099.59,21.9,-0.01258,1e-05,2.147]
[1778871838358,43.33,79099.59,21.9,-0.01258,1e-05,2.147]
[1778871838634,43.33,79086.02,21.9,-0.01274,1e-05,2.16955]
[1778871842978,43.35,79085.04,21.9,-0.01279,1e-05,2.17655]
[1778871843440,43.36,79082.4,21.9,-0.01283,1e-05,2.18364]
[1778871843777,43.36,79082.4,21.9,-0.01283,1e-05,2.18364]
[1778871843972,43.36,79082.4,21.9,-0.01283,1e-05,2.18364]
[1778871844048,43.37,79067.93,21.9,-0.01302,1e-05,2.21056]
[1778871844612,43.37,79067.93,21.9,-0.01302,1e-05,2.21056]
[1778871844680,43.37,79067.93,21.9,-0.01302,1e-05,2.21056]
[1778871844729,43.37,79067.93,21.9,-0.01302,1e-05,2.21056]
[1778871845673,43.4,79097.93,21.9,-0.01272,1e-05,2.16785]
[1778871846485,43.4,79097.93,21.9,-0.01272,1e-05,2.16785]
[1778871846569,43.41,79103.32,21.9,-0.01268,1e-05,2.16191]
[1778871852292,43.39,79110.03,21.9,-0.01257,1e-05,2.14579]
[1778871857047,43.38,79122.95,21.9,-0.0124,1e-05,2.12052]
[1778871862362,43.32,79119.7,21.9,-0.01234,1e-05,2.1111]
[1778871867397,43.29,79127.47,21.9,-0.01221,1e-05,2.09229]
[1778871872432,43.28,79128.6,21.9,-0.01218,1e-05,2.08752]
[1778871877469,43.28,79134.04,21.9,-0.01211,1e-05,2.07753]
[1778871879485,43.28,79107.52,21.9,-0.0124,1e-05,2.11993]
[1778871883851,43.27,79092.31,21.9,-0.01257,1e-05,2.14409]
[1778871883879,43.27,79077.4,21.9,-0.01274,1e-05,2.16853]
[1778871885447,43.27,79070.1,21.9,-0.01282,1e-05,2.18104]
[1778871885528,43.27,79070.24,21.9,-0.01282,1e-05,2.18108]
[1778871890565,43.27,79059.38,21.9,-0.01293,1e-05,2.19727]
[1778871895600,43.24,79075.48,21.9,-0.01271,1e-05,2.16422]
[1778871900638,43.23,79075.9,21.9,-0.01269,1e-05,2.1617]
[1778871905673,43.23,79086.62,21.9,-0.01255,1e-05,2.14215]
[1778871910708,43.22,79089.12,21.9,-0.01252,1e-05,2.13644]
[1778871916728,43.21,79094.41,21.9,-0.01245,1e-05,2.12648]
[1778871917777,43.21,79094.98,21.9,-0.01244,1e-05,2.12495]
[1778871921653,43.21,79087.52,21.9,-0.01251,1e-05,2.13601]
[1778871921785,43.21,79090.07,21.9,-0.01248,1e-05,2.13148]
[1778871925378,43.21,79085.44,21.9,-0.01254,1e-05,2.14022]
[1778871925814,43.21,79084.07,21.9,-0.01256,1e-05,2.14284]
[1778871930849,43.21,79082.27,21.9,-0.01257,1e-05,2.14418]
[1778871935888,43.2,79082.61,21.9,-0.01254,1e-05,2.14027]
[1778871936419,43.2,79082.61,21.9,-0.01254,1e-05,2.14027]
[1778871936731,43.2,79082.61,21.9,-0.01254,1e-05,2.14027]
[1778871939085,43.2,79082.51,21.9,-0.01254,1e-05,2.14011]
[1778871939916,43.2,79091.98,21.9,-0.01243,1e-05,2.12422]
[1778871943719,43.2,79092.23,21.9,-0.01244,1e-05,2.12497]
[1778871943944,43.2,79092.86,21.9,-0.01243,1e-05,2.12431]
[1778871948979,43.2,79092.11,21.9,-0.01243,1e-05,2.12409]
[1778871954014,43.19,79091.77,21.9,-0.01243,1e-05,2.1232]
[1778871954454,43.19,79091.77,21.9,-0.01243,1e-05,2.1232]
[1778871955021,43.19,79091.56,21.9,-0.01243,1e-05,2.12326]
[1778871960056,43.2,79106.37,21.9,-0.01227,1e-05,2.10098]
[1778871965091,43.21,79111.36,21.9,-0.01223,1e-05,2.09501]
[1778871970126,43.22,79120.3,21.9,-0.01215,1e-05,2.08268]
[1778871971384,43.22,79120.3,21.9,-0.01215,1e-05,2.08268]
[1778871972146,43.22,79088.93,21.9,-0.01251,1e-05,2.13487]
[1778871975437,43.22,79093.86,21.9,-0.01246,1e-05,2.12746]
[1778871980621,43.23,79097.04,21.9,-0.01243,1e-05,2.12408]
[1778871986242,43.24,79099.7,21.9,-0.01242,1e-05,2.12236]
[1778871991277,43.25,79100.2,21.9,-0.01242,1e-05,2.12168]
[1778871996312,43.26,79100.99,21.9,-0.01242,1e-05,2.12223]
[1778872002178,43.26,79112.24,21.9,-0.01231,1e-05,2.10567]
[1778872007445,43.27,79125.75,21.9,-0.01217,1e-05,2.08574]
[1778872007735,43.27,79125.75,21.9,-0.01217,1e-05,2.08574]
[1778872008444,43.28,79129.78,21.9,-0.01213,1e-05,2.08009]
[1778872008822,43.28,79129.78,21.9,-0.01213,1e-05,2.08009]
[1778872012340,43.28,79127.63,21.9,-0.01216,1e-05,2.08488]
[1778872017459,43.29,79111.28,21.9,-0.01236,1e-05,2.11396]
[1778872021487,43.3,79094.31,21.9,-0.01257,1e-05,2.14336]
[1778872026522,43.3,79095.33,21.9,-0.01257,1e-05,2.14335]
[1778872031557,43.31,79095.67,21.9,-0.01257,1e-05,2.14452]
[1778872036592,43.32,79096.7,21.9,-0.01257,1e-05,2.14457]
[1778872038731,43.32,79096.25,21.9,-0.01258,1e-05,2.14566]
[1778872040909,43.32,79095.45,21.9,-0.01259,1e-05,2.14768]
[1778872041010,43.33,79103.49,21.9,-0.01251,1e-05,2.13509]
[1778872044908,43.32,79110.55,21.9,-0.01242,1e-05,2.12259]
[1778872044990,43.32,79108.21,21.9,-0.01245,1e-05,2.12614]
[1778872048443,43.33,79106.79,21.9,-0.01247,1e-05,2.12961]
[1778872053711,43.33,79102.27,21.9,-0.01253,1e-05,2.13755]
[1778872058746,43.34,79107.12,21.9,-0.01248,1e-05,2.13143]
[1778872063782,43.35,79108.78,21.9,-0.01248,1e-05,2.13062]
[1778872068816,43.36,79108.18,21.9,-0.0125,1e-05,2.13353]
[1778872073851,43.37,79107.34,21.9,-0.01252,1e-05,2.1368]
[1778872078886,43.37,79110.27,21.9,-0.0125,1e-05,2.13388]
[1778872083921,43.38,79115.47,21.9,-0.01245,1e-05,2.12723]
[1778872088956,43.39,79110.88,21.9,-0.01252,1e-05,2.13672]
[1778872093992,43.4,79113.65,21.9,-0.0125,1e-05,2.13401]
[1778872099028,43.4,79115.83,21.9,-0.01249,1e-05,2.13229]
[1778872100497,43.41,79120.53,21.9,-0.01244,1e-05,2.12496]
[1778872100797,43.41,79120.53,21.9,-0.01244,1e-05,2.12496]
[1778872101445,43.41,79123.86,21.9,-0.0124,1e-05,2.11923]
[1778872102049,43.4,79125.05,21.9,-0.01238,1e-05,2.11701]
[1778872102412,43.4,79125.05,21.9,-0.01238,1e-05,2.11701]
[1778872103056,43.41,79125.2,21.9,-0.01238,1e-05,2.11717]
[1778872105448,43.41,79130.35,21.9,-0.01233,1e-05,2.10956]
[1778872106077,43.41,79134.94,21.9,-0.01228,1e-05,2.10184]
[1778872107758,43.41,79136.51,21.9,-0.01226,1e-05,2.09905]
[1778872107859,43.41,79136.51,21.9,-0.01226,1e-05,2.0988]
[1778872113126,43.41,79135.94,21.9,-0.01227,1e-05,2.10011]
[1778872118125,43.42,79132.11,21.9,-0.01232,1e-05,2.10798]
[1778872123196,43.43,79132.42,21.9,-0.01234,1e-05,2.10983]
[1778872125550,43.43,79132.89,21.9,-0.01234,1e-05,2.10985]
[1778872127226,43.43,79133.12,21.9,-0.01233,1e-05,2.10892]
[1778872127409,43.43,79133.12,21.9,-0.01233,1e-05,2.10892]
[1778872128231,43.43,79132.46,21.9,-0.01234,1e-05,2.11038]
[1778872133266,43.44,79130.81,21.9,-0.01237,1e-05,2.11496]
[1778872138301,43.45,79130.5,21.9,-0.01239,1e-05,2.11729]
[1778872143336,43.46,79133.06,21.9,-0.01237,1e-05,2.11495]
[1778872148371,43.46,79119.74,21.9,-0.01253,1e-05,2.13855]
[1778872153406,43.47,79116.73,21.9,-0.01258,1e-05,2.14514]
[1778872158442,43.48,79119.91,21.9,-0.01255,1e-05,2.14144]
[1778872163476,43.48,79122.95,21.9,-0.01253,1e-05,2.13808]
[1778872166833,43.49,79122.87,21.9,-0.01253,1e-05,2.13886]
[1778872166833,43.49,79122.87,21.9,-0.01253,1e-05,2.13886]
[1778872166858,43.49,79122.87,21.9,-0.01253,1e-05,2.13886]
[1778872167166,43.49,79122.87,21.9,-0.01253,1e-05,2.13886]
[1778872167565,43.49,79111.86,21.9,-0.01266,1e-05,2.15764]
[1778872168017,43.49,79111.86,21.9,-0.01266,1e-05,2.15764]
[1778872168119,43.49,79088.77,21.9,-0.01293,1e-05,2.19636]
[1778872175342,43.49,79077.94,21.9,-0.01305,1e-05,2.21359]
[1778872184392,43.51,79095.67,21.9,-0.01288,1e-05,2.1882]
[1778872189661,43.53,79096.05,21.9,-0.01291,1e-05,2.19306]
[1778872194696,43.54,79095.12,21.9,-0.01293,1e-05,2.19572]
[1778872199732,43.54,79087.08,21.9,-0.01303,1e-05,2.2103]
[1778872204767,43.55,79085.58,21.9,-0.01306,1e-05,2.21533]
[1778872209810,43.56,79074.25,21.9,-0.0132,1e-05,2.23538]
[1778872210824,43.56,79074.25,21.9,-0.0132,1e-05,2.23538]
[1778872216874,43.56,79071.19,21.9,-0.01325,1e-05,2.24179]
[1778872217938,43.56,79071.19,21.9,-0.01325,1e-05,2.24179]
[1778872223923,43.56,79069.77,21.9,-0.01327,1e-05,2.24522]
[1778872228958,43.57,79060.12,21.9,-0.01339,1e-05,2.26241]
[1778872233994,43.57,79060.17,21.9,-0.01338,1e-05,2.2611]
[1778872239028,43.58,79058.85,21.9,-0.01341,1e-05,2.26506]
[1778872244063,43.6,79049.49,21.9,-0.01356,1e-05,2.28609]
[1778872249098,43.61,79048.73,21.9,-0.01359,1e-05,2.29139]
[1778872254133,43.63,79057.58,21.9,-0.01351,1e-05,2.28023]
[1778872259168,43.64,79057.73,21.9,-0.01353,1e-05,2.28286]
[1778872264203,43.64,79066.65,21.9,-0.01343,1e-05,2.26799]
[1778872269238,43.64,79069.27,21.9,-0.0134,1e-05,2.2641]
[1778872274274,43.65,79069.15,21.9,-0.01341,1e-05,2.26494]
[1778872279309,43.65,79071.5,21.9,-0.01338,1e-05,2.26155]
[1778872284344,43.65,79067.15,21.9,-0.01344,1e-05,2.26963]
[1778872289379,43.65,79066.95,21.9,-0.01345,1e-05,2.27056]
[1778872294414,43.67,79073.1,21.9,-0.01339,1e-05,2.26233]
[1778872299449,43.67,79078.47,21.9,-0.01333,1e-05,2.25381]
[1778872304486,43.68,79083.44,21.9,-0.01328,1e-05,2.2461]
[1778872309521,43.68,79082.17,21.9,-0.0133,1e-05,2.24903]
[1778872314556,43.68,79081.36,21.9,-0.01331,1e-05,2.25118]
[1778872319591,43.69,79079.63,21.9,-0.01334,1e-05,2.25486]
[1778872324626,43.69,79066.04,21.9,-0.0135,1e-05,2.2788]
[1778872330669,43.69,79065.74,21.9,-0.01351,1e-05,2.27988]
[1778872335704,43.7,79065.77,21.9,-0.01353,1e-05,2.28199]
[1778872340739,43.71,79051.18,21.9,-0.01373,1e-05,2.31074]
[1778872346435,43.72,79048.93,21.9,-0.01376,1e-05,2.31593]
[1778872351447,43.72,79046.51,21.9,-0.0138,1e-05,2.3214]
[1778872356445,43.72,79030.98,21.9,-0.01398,1e-05,2.34679]
[1778872361886,43.71,79031.64,21.9,-0.01396,1e-05,2.34316]
[1778872365864,43.71,79040.06,21.9,-0.01385,1e-05,2.32788]
[1778872370950,43.71,79047.15,21.9,-0.01376,1e-05,2.31554]
[1778872375984,43.71,79053.3,21.9,-0.01369,1e-05,2.30505]
[1778872381022,43.71,79057.79,21.9,-0.01364,1e-05,2.29757]
[1778872386057,43.71,79063.05,21.9,-0.01358,1e-05,2.28884]
[1778872391092,43.72,79068.47,21.9,-0.01351,1e-05,2.27982]
[1778872396127,43.72,79069.98,21.9,-0.0135,1e-05,2.27772]
[1778872401163,43.72,79069.4,21.9,-0.01351,1e-05,2.27918]
[1778872403890,43.72,79056.7,21.9,-0.01366,1e-05,2.30128]
[1778872409220,43.72,79041.53,21.9,-0.01385,1e-05,2.32788]
[1778872411848,43.72,79043.6,21.9,-0.01381,1e-05,2.32244]
[1778872417276,43.72,79046.59,21.9,-0.01378,1e-05,2.31734]
[1778872420637,43.72,79054.36,21.9,-0.01368,1e-05,2.30396]
[1778872424563,43.72,79055.88,21.9,-0.01367,1e-05,2.3015]
[1778872434395,43.73,79053.27,21.9,-0.0137,1e-05,2.30676]
[1778872439269,43.73,79053.49,21.9,-0.0137,1e-05,2.30658]
[1778872443189,43.73,79060.79,21.9,-0.01362,1e-05,2.29417]
[1778872448493,43.73,79064.63,21.9,-0.01357,1e-05,2.28796]
[1778872453528,43.73,79074.03,21.9,-0.01346,1e-05,2.27219]
[1778872454461,43.73,79074.03,21.9,-0.01346,1e-05,2.27219]
[1778872454535,43.73,79075.33,21.9,-0.01345,1e-05,2.27007]
[1778872456335,43.73,79074.5,21.9,-0.01345,1e-05,2.27091]
[1778872456549,43.73,79074.29,21.9,-0.01345,1e-05,2.27068]
[1778872461584,43.73,79065.97,21.9,-0.01355,1e-05,2.28548]
[1778872466619,43.73,79059.57,21.9,-0.01363,1e-05,2.29687]
[1778872471658,43.73,79056.29,21.9,-0.01367,1e-05,2.30102]
[1778872476522,43.73,79056.16,21.9,-0.01367,1e-05,2.30141]
[1778872480453,43.73,79055.68,21.9,-0.01368,1e-05,2.30248]
[1778872485756,43.73,79048.19,21.9,-0.01377,1e-05,2.31589]
[1778872490791,43.73,79046.16,21.9,-0.0138,1e-05,2.31958]
[1778872492188,43.73,79046.16,21.9,-0.0138,1e-05,2.31958]
[1778872492413,43.73,79046.16,21.9,-0.0138,1e-05,2.31958]
[1778872496825,43.73,79041.54,21.9,-0.01385,1e-05,2.32776]
[1778872496834,43.73,79041.01,21.9,-0.01386,1e-05,2.3287]
[1778872499852,43.73,79042.08,21.9,-0.01384,1e-05,2.32615]
[1778872500769,43.73,79042.33,21.9,-0.01383,1e-05,2.32435]
[1778872501584,43.73,79042.33,21.9,-0.01383,1e-05,2.32435]
[1778872501910,43.72,79042.67,21.9,-0.01382,1e-05,2.32311]
[1778872502370,43.72,79042.67,21.9,-0.01382,1e-05,2.32311]
[1778872502695,43.72,79042.67,21.9,-0.01382,1e-05,2.32311]
[1778872503454,43.72,79047.1,21.9,-0.01377,1e-05,2.31541]
[1778872508918,43.71,79050.93,21.9,-0.0137,1e-05,2.30557]
[1778872513950,43.7,79054.73,21.9,-0.01363,1e-05,2.29646]
[1778872518988,43.69,79065.57,21.9,-0.01348,1e-05,2.27417]
[1778872521192,43.69,79065.24,21.9,-0.01348,1e-05,2.27416]
[1778872521873,43.68,79066.34,21.9,-0.01346,1e-05,2.27111]
[1778872527044,43.67,79072.3,21.9,-0.01337,1e-05,2.25806]
[1778872532081,43.66,79074.24,21.9,-0.01332,1e-05,2.2502]
[1778872537116,43.65,79074.83,21.9,-0.01329,1e-05,2.24651]
[1778872542151,43.64,79075.38,21.9,-0.01327,1e-05,2.24293]
[1778872547186,43.62,79075.56,21.9,-0.01324,1e-05,2.23948]
[1778872552221,43.61,79075.82,21.9,-0.01322,1e-05,2.23645]
[1778872554344,43.61,79075.9,21.9,-0.01322,1e-05,2.2358]
[1778872556315,43.61,79078.42,21.9,-0.01318,1e-05,2.2305]
[1778872556785,43.61,79078.0,21.9,-0.01318,1e-05,2.23071]
[1778872557807,43.6,79078.24,21.9,-0.01318,1e-05,2.22979]
[1778872563303,43.59,79065.96,21.9,-0.0133,1e-05,2.24765]
[1778872566886,43.59,79069.66,21.9,-0.01324,1e-05,2.23977]
[1778872566917,43.59,79069.66,21.9,-0.01324,1e-05,2.23977]
[1778872567818,43.58,79065.36,21.9,-0.01329,1e-05,2.24658]
[1778872568353,43.58,79065.36,21.9,-0.01329,1e-05,2.24658]
[1778872568356,43.58,79060.39,21.9,-0.01335,1e-05,2.25455]
[1778872569120,43.58,79060.39,21.9,-0.01335,1e-05,2.25455]
[1778872569345,43.58,79059.46,21.9,-0.01336,1e-05,2.25628]
[1778872574380,43.57,79066.73,21.9,-0.01326,1e-05,2.24116]
[1778872578331,43.56,79066.97,21.9,-0.01324,1e-05,2.23918]
[1778872583451,43.55,79083.78,21.9,-0.01302,1e-05,2.20768]
[1778872588485,43.54,79086.93,21.9,-0.01297,1e-05,2.20012]
[1778872593520,43.53,79086.11,21.9,-0.01296,1e-05,2.1975]
[1778872598049,43.53,79083.2,21.9,-0.01298,1e-05,2.20059]
[1778872598324,43.53,79083.2,21.9,-0.01298,1e-05,2.20059]
[1778872602826,43.51,79085.83,21.9,-0.01292,1e-05,2.19251]
[1778872603590,43.51,79087.42,21.9,-0.0129,1e-05,2.19008]
[1778872603885,43.51,79087.42,21.9,-0.0129,1e-05,2.19008]
[1778872604597,43.51,79088.05,21.9,-0.01289,1e-05,2.18859]
[1778872609632,43.49,79098.03,21.9,-0.01274,1e-05,2.16614]
[1778872614641,43.47,79105.38,21.9,-0.01262,1e-05,2.14902]
[1778872619705,43.43,79111.6,21.9,-0.0125,1e-05,2.13071]
[1778872624741,43.43,79107.38,21.9,-0.01253,1e-05,2.13607]
[1778872629779,43.42,79107.57,21.9,-0.01252,1e-05,2.13416]
[1778872634814,43.41,79104.83,21.9,-0.01254,1e-05,2.13713]
[1778872639852,43.41,79104.62,21.9,-0.01253,1e-05,2.13591]
[1778872644888,43.4,79104.29,21.9,-0.01253,1e-05,2.13495]
[1778872650930,43.39,79104.02,21.9,-0.01252,1e-05,2.1336]
[1778872655965,43.39,79104.38,21.9,-0.01249,1e-05,2.12981]
[1778872661000,43.38,79104.97,21.9,-0.01248,1e-05,2.12743]
[1778872663139,43.38,79102.67,21.9,-0.0125,1e-05,2.13093]
[1778872663320,43.38,79102.67,21.9,-0.0125,1e-05,2.13093]
[1778872663380,43.38,79099.98,21.9,-0.01253,1e-05,2.13479]
[1778872665049,43.38,79078.06,21.9,-0.01278,1e-05,2.17149]
[1778872667843,43.38,79076.39,21.9,-0.0128,1e-05,2.1746]
[1778872668070,43.38,79079.63,21.9,-0.01277,1e-05,2.16981]
[1778872669322,43.38,79079.63,21.9,-0.01277,1e-05,2.16981]
[1778872669825,43.38,79079.63,21.9,-0.01277,1e-05,2.16981]
[1778872669396,43.38,79079.15,21.9,-0.01277,1e-05,2.16988]
[1778872670084,43.38,79079.13,21.9,-0.01277,1e-05,2.16991]
[1778872675119,43.37,79085.22,21.9,-0.01269,1e-05,2.15796]
[1778872675900,43.37,79085.22,21.9,-0.01269,1e-05,2.15796]
[1778872681161,43.37,79080.32,21.9,-0.01273,1e-05,2.16394]
[1778872686196,43.36,79078.5,21.9,-0.01274,1e-05,2.16513]
[1778872688095,43.35,79076.3,21.9,-0.01276,1e-05,2.16806]
[1778872688623,43.35,79076.3,21.9,-0.01276,1e-05,2.16806]
[1778872688721,43.36,79071.4,21.9,-0.01282,1e-05,2.17655]
[1778872694253,43.36,79063.08,21.9,-0.01292,1e-05,2.19177]
[1778872694938,43.36,79063.08,21.9,-0.01292,1e-05,2.19177]
[1778872695260,43.36,79067.87,21.9,-0.01287,1e-05,2.18396]
[1778872696209,43.36,79067.87,21.9,-0.01287,1e-05,2.18396]
[1778872696382,43.36,79067.87,21.9,-0.01287,1e-05,2.18396]
[1778872696701,43.36,79067.87,21.9,-0.01287,1e-05,2.18396]
[1778872696746,43.36,79068.23,21.9,-0.01286,1e-05,2.18252]
[1778872697357,43.36,79068.23,21.9,-0.01286,1e-05,2.18252]
[1778872697456,43.36,79068.66,21.9,-0.01286,1e-05,2.18208]
[1778872703316,43.35,79077.46,21.9,-0.01274,1e-05,2.16504]
[1778872710365,43.34,79078.72,21.9,-0.01271,1e-05,2.16031]
[1778872715400,43.33,79079.75,21.9,-0.01267,1e-05,2.15502]
[1778872720435,43.32,79069.68,21.9,-0.01277,1e-05,2.16995]
[1778872725470,43.32,79072.97,21.9,-0.01272,1e-05,2.16253]
[1778872730507,43.31,79074.97,21.9,-0.01269,1e-05,2.15734]
[1778872735542,43.3,79073.57,21.9,-0.01269,1e-05,2.15784]
[1778872740577,43.29,79074.42,21.9,-0.01267,1e-05,2.1546]
[1778872745612,43.29,79072.48,21.9,-0.01268,1e-05,2.15603]
[1778872748969,43.28,79072.7,21.9,-0.01267,1e-05,2.15493]
[1778872752661,43.28,79090.43,21.9,-0.01246,1e-05,2.12388]
[1778872755860,43.27,79092.63,21.9,-0.01243,1e-05,2.11967]
[1778872758554,43.27,79083.8,21.9,-0.01252,1e-05,2.1333]
[1778872763738,43.26,79080.27,21.9,-0.01255,1e-05,2.13722]
[1778872768773,43.26,79080.47,21.9,-0.01254,1e-05,2.13529]
[1778872773808,43.25,79080.3,21.9,-0.01252,1e-05,2.13226]
[1778872776335,43.25,79080.25,21.9,-0.01252,1e-05,2.13171]
[1778872776829,43.25,79080.12,21.9,-0.01251,1e-05,2.13162]
[1778872777649,43.25,79080.12,21.9,-0.01251,1e-05,2.13162]
[1778872782871,43.25,79073.19,21.9,-0.01261,1e-05,2.14522]
[1778872787914,43.26,79061.9,21.9,-0.01275,1e-05,2.16564]
[1778872790688,43.26,79064.04,21.9,-0.01273,1e-05,2.16268]
[1778872792509,43.27,79064.55,21.9,-0.01273,1e-05,2.16245]
[1778872795746,43.27,79069.31,21.9,-0.01268,1e-05,2.15544]
[1778872801005,43.28,79069.38,21.9,-0.01269,1e-05,2.15727]
[1778872806043,43.28,79070.84,21.9,-0.01268,1e-05,2.15644]
[1778872811078,43.29,79068.78,21.9,-0.01272,1e-05,2.16143]
[1778872816532,43.3,79063.43,21.9,-0.01279,1e-05,2.17162]
[1778872819633,43.3,79063.63,21.9,-0.01279,1e-05,2.17218]
[1778872820526,43.3,79066.95,21.9,-0.01276,1e-05,2.16724]
[1778872823603,43.3,79069.6,21.9,-0.01273,1e-05,2.16344]
[1778872824101,43.31,79069.77,21.9,-0.01273,1e-05,2.16378]
[1778872824658,43.31,79069.77,21.9,-0.01273,1e-05,2.16378]
[1778872830211,43.31,79070.92,21.9,-0.01273,1e-05,2.16373]
[1778872835246,43.32,79070.52,21.9,-0.01274,1e-05,2.16422]
[1778872840281,43.33,79075.16,21.9,-0.0127,1e-05,2.15806]
[1778872845316,43.33,79070.8,21.9,-0.01276,1e-05,2.16694]
[1778872850351,43.34,79069.64,21.9,-0.01278,1e-05,2.17038]
[1778872855386,43.35,79070.16,21.9,-0.01279,1e-05,2.171]
[1778872860421,43.35,79070.72,21.9,-0.01279,1e-05,2.17155]
[1778872865410,43.36,79070.33,21.9,-0.0128,1e-05,2.17338]
[1778872865472,43.36,79070.33,21.9,-0.0128,1e-05,2.17338]
[1778872865496,43.36,79070.33,21.9,-0.0128,1e-05,2.17338]
[1778872867120,43.36,79070.18,21.9,-0.01281,1e-05,2.17421]
[1778872869642,43.36,79064.68,21.9,-0.01288,1e-05,2.18402]
[1778872872121,43.37,79062.17,21.9,-0.01291,1e-05,2.18907]
[1778872877541,43.37,79062.59,21.9,-0.01292,1e-05,2.19029]
[1778872882102,43.38,79062.2,21.9,-0.01293,1e-05,2.19178]
[1778872882120,43.38,79062.2,21.9,-0.01293,1e-05,2.19178]
[1778872888026,43.38,79065.93,21.9,-0.0129,1e-05,2.18718]
[1778872894237,43.39,79075.11,21.9,-0.01279,1e-05,2.17183]
[1778872894244,43.39,79075.11,21.9,-0.01279,1e-05,2.17183]
[1778872899695,43.4,79082.05,21.9,-0.01273,1e-05,2.16249]
[1778872904731,43.41,79093.47,21.9,-0.01261,1e-05,2.14526]
[1778872909766,43.41,79096.58,21.9,-0.01259,1e-05,2.14196]
[1778872912258,43.42,79095.02,21.9,-0.01261,1e-05,2.14526]
[1778872917822,43.43,79094.72,21.9,-0.01263,1e-05,2.14786]
[1778872920454,43.43,79092.65,21.9,-0.01265,1e-05,2.15198]
[1778872925889,43.44,79097.29,21.9,-0.01262,1e-05,2.14636]
[1778872930925,43.44,79098.16,21.9,-0.01262,1e-05,2.14658]
[1778872935960,43.45,79103.98,21.9,-0.01256,1e-05,2.13875]
[1778872940996,43.46,79118.49,21.9,-0.01241,1e-05,2.11681]
[1778872945024,43.47,79101.99,21.9,-0.01261,1e-05,2.14541]
[1778872950059,43.47,79109.75,21.9,-0.01253,1e-05,2.13432]
[1778872950734,43.47,79109.75,21.9,-0.01253,1e-05,2.13432]
[1778872956101,43.48,79107.26,21.9,-0.01256,1e-05,2.13873]
[1778872961136,43.49,79110.53,21.9,-0.01254,1e-05,2.13503]
[1778872966172,43.49,79110.58,21.9,-0.01255,1e-05,2.13664]
[1778872967757,43.49,79110.58,21.9,-0.01255,1e-05,2.13664]
[1778872973221,43.5,79109.75,21.9,-0.01257,1e-05,2.14031]
[1778872978257,43.51,79117.22,21.9,-0.0125,1e-05,2.12969]
[1778872983291,43.52,79119.45,21.9,-0.01249,1e-05,2.12774]
[1778872988327,43.53,79121.09,21.9,-0.01248,1e-05,2.12678]
[1778872990345,43.53,79121.3,21.9,-0.01248,1e-05,2.12678]
[1778872992158,43.53,79121.3,21.9,-0.01248,1e-05,2.12712]
[1778872997390,43.54,79124.22,21.9,-0.01247,1e-05,2.12477]
[1778873002425,43.55,79123.11,21.9,-0.01249,1e-05,2.12832]
[1778873007460,43.55,79113.37,21.9,-0.01261,1e-05,2.14599]
[1778873012031,43.56,79114.76,21.9,-0.0126,1e-05,2.14465]
[1778873017530,43.57,79124.73,21.9,-0.0125,1e-05,2.12884]
[1778873022565,43.57,79124.64,21.9,-0.01251,1e-05,2.13066]
[1778873027600,43.58,79124.62,21.9,-0.01252,1e-05,2.13235]
[1778873032635,43.59,79125.54,21.9,-0.01252,1e-05,2.13247]
[1778873037670,43.59,79125.75,21.9,-0.01253,1e-05,2.13406]
[1778873042705,43.6,79109.58,21.9,-0.01272,1e-05,2.16225]
[1778873047740,43.61,79097.04,21.9,-0.01288,1e-05,2.18445]
[1778873052775,43.61,79109.91,21.9,-0.01274,1e-05,2.16429]
[1778873055951,43.61,79109.25,21.9,-0.01275,1e-05,2.16594]
[1778873061838,43.62,79109.19,21.9,-0.01276,1e-05,2.16799]
[1778873066873,43.63,79110.11,21.9,-0.01276,1e-05,2.16784]
[1778873071912,43.63,79109.64,21.9,-0.01277,1e-05,2.16823]
[1778873072616,43.63,79109.64,21.9,-0.01277,1e-05,2.16823]
[1778873073289,43.63,79109.64,21.9,-0.01277,1e-05,2.16823]
[1778873074526,43.63,79108.59,21.9,-0.01278,1e-05,2.17052]
[1778873079968,43.64,79109.99,21.9,-0.01278,1e-05,2.16984]
[1778873085008,43.65,79115.69,21.9,-0.01272,1e-05,2.1618]
[1778873089430,43.65,79116.19,21.9,-0.01272,1e-05,2.16213]
[1778873094853,43.66,79118.0,21.9,-0.01271,1e-05,2.16029]
[1778873100109,43.67,79117.79,21.9,-0.01273,1e-05,2.16265]
[1778873105143,43.67,79116.92,21.9,-0.01275,1e-05,2.1655]
[1778873108270,43.67,79117.18,21.9,-0.01275,1e-05,2.16563]
[1778873112201,43.68,79113.45,21.9,-0.0128,1e-05,2.17292]
[1778873118238,43.69,79117.51,21.9,-0.01276,1e-05,2.16801]
[1778873123273,43.69,79122.39,21.9,-0.01272,1e-05,2.16135]
[1778873128308,43.7,79122.57,21.9,-0.01273,1e-05,2.16246]
[1778873133343,43.7,79123.96,21.9,-0.01271,1e-05,2.15981]
[1778873138380,43.71,79124.46,21.9,-0.01271,1e-05,2.16038]
[1778873143417,43.71,79128.23,21.9,-0.01268,1e-05,2.15556]
[1778873148452,43.72,79129.34,21.9,-0.01268,1e-05,2.15515]
[1778873150664,43.72,79129.3,21.9,-0.01268,1e-05,2.15549]
[1778873155501,43.73,79112.83,21.9,-0.01288,1e-05,2.18437]
[1778873156614,43.73,79112.83,21.9,-0.01288,1e-05,2.18437]
[1778873162274,43.73,79113.44,21.9,-0.01288,1e-05,2.1845]
[1778873167803,43.74,79115.15,21.9,-0.01287,1e-05,2.18308]
[1778873173627,43.75,79115.26,21.9,-0.01288,1e-05,2.18458]
[1778873176781,43.75,79115.78,21.9,-0.01288,1e-05,2.1842]
[1778873182690,43.75,79116.28,21.9,-0.01288,1e-05,2.18505]
[1778873184641,43.76,79115.97,21.9,-0.01289,1e-05,2.1858]
[1778873185654,43.76,79116.04,21.9,-0.01289,1e-05,2.18593]
[1778873187725,43.76,79099.7,21.9,-0.01308,1e-05,2.214]
[1778873192760,43.77,79095.57,21.9,-0.01314,1e-05,2.22203]
[1778873197795,43.77,79098.3,21.9,-0.01312,1e-05,2.21832]
[1778873202830,43.78,79105.09,21.9,-0.01304,1e-05,2.20784]
[1778873207865,43.78,79104.76,21.9,-0.01306,1e-05,2.20963]
[1778873212900,43.79,79106.14,21.9,-0.01305,1e-05,2.20835]
[1778873214570,43.79,79106.15,21.9,-0.01305,1e-05,2.20854]
[1778873218239,43.79,79093.68,21.9,-0.0132,1e-05,2.23011]
[1778873223977,43.8,79098.05,21.9,-0.01315,1e-05,2.22394]
[1778873229012,43.8,79097.62,21.9,-0.01317,1e-05,2.22558]
[1778873234050,43.8,79088.78,21.9,-0.01328,1e-05,2.24133]
[1778873239084,43.81,79089.79,21.9,-0.01327,1e-05,2.24037]
[1778873244119,43.81,79090.55,21.9,-0.01326,1e-05,2.23986]
[1778873250162,43.81,79090.84,21.9,-0.01327,1e-05,2.2403]
[1778873255197,43.82,79090.88,21.9,-0.01326,1e-05,2.23923]
[1778873260232,43.82,79083.72,21.9,-0.01335,1e-05,2.25219]
[1778873265267,43.82,79080.75,21.9,-0.01339,1e-05,2.25792]
[1778873270302,43.82,79091.19,21.9,-0.01327,1e-05,2.24088]
[1778873276344,43.83,79094.08,21.9,-0.01325,1e-05,2.23698]
[1778873281379,43.83,79094.22,21.9,-0.01325,1e-05,2.23763]
[1778873286414,43.84,79092.75,21.9,-0.01327,1e-05,2.24103]
[1778873291449,43.84,79092.77,21.9,-0.01328,1e-05,2.24192]
[1778873296484,43.84,79093.47,21.9,-0.01328,1e-05,2.24168]
[1778873301519,43.85,79085.47,21.9,-0.01339,1e-05,2.25799]
[1778873307563,43.86,79088.52,21.9,-0.01336,1e-05,2.25375]
[1778873312598,43.86,79097.38,21.9,-0.01325,1e-05,2.23775]
[1778873318640,43.87,79096.89,21.9,-0.01327,1e-05,2.23966]
[1778873323675,43.87,79099.75,21.9,-0.01324,1e-05,2.23575]
[1778873328763,43.87,79100.33,21.9,-0.01324,1e-05,2.23571]
[1778873333798,43.88,79099.92,21.9,-0.01325,1e-05,2.23735]
[1778873338833,43.88,79099.55,21.9,-0.01326,1e-05,2.23892]
[1778873343869,43.9,79112.42,21.9,-0.01314,1e-05,2.22163]
[1778873348905,43.9,79114.93,21.9,-0.01312,1e-05,2.2185]
[1778873353528,43.91,79113.3,21.9,-0.01314,1e-05,2.22189]
[1778873358976,43.91,79103.7,21.9,-0.01326,1e-05,2.23945]
[1778873360940,43.91,79103.98,21.9,-0.01326,1e-05,2.23916]
[1778873366025,43.92,79097.73,21.9,-0.01334,1e-05,2.251]
[1778873371060,43.92,79097.62,21.9,-0.01334,1e-05,2.25018]
[1778873376100,43.92,79077.3,21.9,-0.01359,1e-05,2.28572]
[1778873381135,43.93,79077.15,21.9,-0.01359,1e-05,2.28643]
[1778873383921,43.93,79077.16,21.9,-0.01359,1e-05,2.28659]
[1778873389191,43.93,79079.46,21.9,-0.01357,1e-05,2.28316]
[1778873394440,43.93,79079.74,21.9,-0.01357,1e-05,2.283]
[1778873394446,43.93,79079.74,21.9,-0.01357,1e-05,2.283]
[1778873399145,43.93,79084.92,21.9,-0.01351,1e-05,2.27452]
[1778873404299,43.93,79085.78,21.9,-0.0135,1e-05,2.27356]
[1778873409336,43.94,79096.38,21.9,-0.01338,1e-05,2.25594]
[1778873414371,43.94,79103.92,21.9,-0.01329,1e-05,2.24371]
[1778873419406,43.94,79106.53,21.9,-0.01327,1e-05,2.24001]
[1778873424441,43.94,79114.66,21.9,-0.01318,1e-05,2.22706]
[1778873429756,43.95,79115.06,21.9,-0.01319,1e-05,2.2286]
[1778873434601,43.96,79119.69,21.9,-0.01314,1e-05,2.22136]
[1778873434747,43.96,79119.84,21.9,-0.01314,1e-05,2.22129]
[1778873440557,43.97,79117.6,21.9,-0.01318,1e-05,2.22768]
[1778873444393,43.98,79118.2,21.9,-0.01318,1e-05,2.22718]
[1778873449620,43.98,79126.84,21.9,-0.01309,1e-05,2.21376]
[1778873454655,43.98,79132.81,21.9,-0.01302,1e-05,2.20475]
[1778873459256,43.99,79137.66,21.9,-0.01297,1e-05,2.19748]
[1778873464728,43.99,79152.04,21.9,-0.01282,1e-05,2.17499]
[1778873470767,44.0,79146.75,21.9,-0.01289,1e-05,2.18518]
[1778873475802,44.0,79152.52,21.9,-0.01283,1e-05,2.17679]
[1778873480837,44.01,79151.48,21.9,-0.01285,1e-05,2.17968]
[1778873485872,44.01,79155.31,21.9,-0.01281,1e-05,2.17454]
[1778873490907,44.02,79152.9,21.9,-0.01285,1e-05,2.17969]
[1778873495942,44.02,79154.22,21.9,-0.01283,1e-05,2.17692]
[1778873500978,44.03,79153.21,21.9,-0.01285,1e-05,2.17977]
[1778873504296,44.03,79150.87,21.9,-0.01288,1e-05,2.18411]
[1778873510041,44.04,79149.68,21.9,-0.01291,1e-05,2.18766]
[1778873515077,44.04,79138.68,21.9,-0.01304,1e-05,2.20699]
[1778873521119,44.05,79138.61,21.9,-0.01305,1e-05,2.20824]
[1778873526155,44.05,79127.94,21.9,-0.01318,1e-05,2.22703]
[1778873531189,44.05,79125.46,21.9,-0.01322,1e-05,2.23211]
[1778873537232,44.06,79125.35,21.9,-0.01322,1e-05,2.23314]
[1778873542269,44.06,79129.16,21.9,-0.01318,1e-05,2.22745]
[1778873547304,44.06,79129.82,21.9,-0.01318,1e-05,2.22707]
[1778873552340,44.07,79128.23,21.9,-0.01319,1e-05,2.22867]
[1778873557374,44.07,79128.62,21.9,-0.01319,1e-05,2.22871]
[1778873562409,44.07,79128.56,21.9,-0.0132,1e-05,2.22948]
[1778873565619,44.07,79128.56,21.9,-0.0132,1e-05,2.22948]
[1778873565718,44.07,79128.56,21.9,-0.0132,1e-05,2.22948]
[1778873566621,44.07,79121.0,21.9,-0.01329,1e-05,2.24261]
[1778873572481,44.07,79114.07,21.9,-0.01338,1e-05,2.25497]
[1778873577516,44.08,79113.84,21.9,-0.01338,1e-05,2.25582]
[1778873582551,44.08,79108.71,21.9,-0.01345,1e-05,2.26496]
[1778873587586,44.08,79109.03,21.9,-0.01345,1e-05,2.26483]
[1778873592621,44.08,79110.77,21.9,-0.01343,1e-05,2.26232]
[1778873597656,44.08,79112.58,21.9,-0.01341,1e-05,2.25975]
[1778873602691,44.09,79098.95,21.9,-0.01358,1e-05,2.28349]
[1778873604751,44.09,79092.17,21.9,-0.01366,1e-05,2.29519]
[1778873610747,44.09,79081.3,21.9,-0.01379,1e-05,2.31415]
[1778873615782,44.09,79085.51,21.9,-0.01373,1e-05,2.30508]
[1778873620817,44.09,79088.49,21.9,-0.01369,1e-05,2.30005]
[1778873625852,44.09,79092.06,21.9,-0.01365,1e-05,2.29408]
[1778873630891,44.09,79093.47,21.9,-0.01364,1e-05,2.29183]
[1778873635926,44.09,79090.31,21.9,-0.01368,1e-05,2.29741]
[1778873640961,44.09,79085.69,21.9,-0.01373,1e-05,2.30547]
[1778873645996,44.09,79085.19,21.9,-0.01374,1e-05,2.30638]
[1778873653046,44.09,79086.25,21.9,-0.01373,1e-05,2.30462]
[1778873657074,44.09,79102.3,21.9,-0.01353,1e-05,2.27718]
[1778873662109,44.09,79104.68,21.9,-0.01351,1e-05,2.27345]
[1778873667144,44.09,79107.07,21.9,-0.01348,1e-05,2.26974]
[1778873672179,44.1,79113.62,21.9,-0.0134,1e-05,2.25717]
[1778873677214,44.1,79114.99,21.9,-0.01338,1e-05,2.25533]
[1778873682249,44.1,79114.94,21.9,-0.01339,1e-05,2.2559]
[1778873687284,44.1,79117.15,21.9,-0.01336,1e-05,2.25263]
[1778873692457,44.1,79117.17,21.9,-0.01337,1e-05,2.25299]
[1778873698361,44.11,79119.48,21.9,-0.01334,1e-05,2.24985]
[1778873703400,44.11,79121.98,21.9,-0.01332,1e-05,2.24614]
[1778873708434,44.11,79118.18,21.9,-0.01337,1e-05,2.25307]
[1778873713469,44.11,79105.81,21.9,-0.01352,1e-05,2.27452]
[1778873718505,44.11,79102.87,21.9,-0.01355,1e-05,2.27979]
[1778873723539,44.11,79091.46,21.9,-0.01369,1e-05,2.29957]
[1778873728574,44.11,79091.91,21.9,-0.01369,1e-05,2.29888]
[1778873733612,44.11,79079.14,21.9,-0.01383,1e-05,2.3192]
[1778873737641,44.11,79063.36,21.9,-0.01403,1e-05,2.34655]
[1778873742676,44.11,79062.12,21.9,-0.01404,1e-05,2.34833]
[1778873747711,44.11,79064.84,21.9,-0.014,1e-05,2.34323]
[1778873752746,44.11,79071.28,21.9,-0.01392,1e-05,2.33171]
[1778873757781,44.11,79075.08,21.9,-0.01387,1e-05,2.3249]
[1778873762817,44.11,79087.56,21.9,-0.01372,1e-05,2.30323]
[1778873767852,44.11,79095.27,21.9,-0.01363,1e-05,2.29008]
[1778873772888,44.11,79093.0,21.9,-0.01366,1e-05,2.29414]
[1778873777923,44.11,79092.62,21.9,-0.01366,1e-05,2.29497]
[1778873782958,44.11,79094.99,21.9,-0.01364,1e-05,2.29108]
[1778873787993,44.11,79098.89,21.9,-0.01359,1e-05,2.28464]
[1778873793032,44.11,79109.25,21.9,-0.01346,1e-05,2.2655]
[1778873798069,44.12,79113.91,21.9,-0.01341,1e-05,2.25808]
[1778873803104,44.12,79117.05,21.9,-0.01337,1e-05,2.25326]
[1778873808140,44.12,79118.14,21.9,-0.01336,1e-05,2.25197]
[1778873813174,44.12,79116.54,21.9,-0.01339,1e-05,2.25517]
[1778873818209,44.12,79116.74,21.9,-0.01339,1e-05,2.25533]
[1778873823244,44.13,79117.65,21.9,-0.01338,1e-05,2.25429]
[1778873828279,44.13,79119.43,21.9,-0.01336,1e-05,2.25178]
[1778873833314,44.13,79125.36,21.9,-0.0133,1e-05,2.24237]
[1778873838349,44.13,79121.8,21.9,-0.01334,1e-05,2.24899]
[1778873843384,44.14,79121.94,21.9,-0.01334,1e-05,2.24932]
[1778873848419,44.14,79124.37,21.9,-0.01332,1e-05,2.24579]
[1778873853455,44.14,79130.3,21.9,-0.01324,1e-05,2.2346]
[1778873859497,44.14,79130.18,21.9,-0.01325,1e-05,2.23562]
[1778873864532,44.15,79131.9,21.9,-0.01324,1e-05,2.23355]
[1778873869567,44.15,79131.77,21.9,-0.01324,1e-05,2.23447]
[1778873875610,44.15,79132.01,21.9,-0.01325,1e-05,2.23487]
[1778873880645,44.16,79130.52,21.9,-0.01327,1e-05,2.23803]
[1778873885680,44.16,79132.91,21.9,-0.01324,1e-05,2.23465]
[1778873890716,44.16,79128.07,21.9,-0.01331,1e-05,2.2434]
[1778873895751,44.16,79133.16,21.9,-0.01325,1e-05,2.23543]
[1778873900786,44.17,79133.97,21.9,-0.01324,1e-05,2.23472]
[1778873905821,44.17,79134.32,21.9,-0.01324,1e-05,2.2348]
[1778873910856,44.17,79134.05,21.9,-0.01325,1e-05,2.23591]
[1778873915891,44.17,79136.19,21.9,-0.01322,1e-05,2.2312]
[1778873920926,44.18,79138.07,21.9,-0.0132,1e-05,2.22875]
[1778873925961,44.18,79138.18,21.9,-0.01321,1e-05,2.22926]
[1778873932008,44.18,79136.41,21.9,-0.01323,1e-05,2.23303]
[1778873937050,44.19,79120.97,21.9,-0.01342,1e-05,2.25967]
[1778873942085,44.19,79114.0,21.9,-0.01351,1e-05,2.2719]
[1778873948129,44.19,79119.05,21.9,-0.01345,1e-05,2.26374]
[1778873953166,44.19,79119.17,21.9,-0.01345,1e-05,2.26392]
[1778873958201,44.19,79134.0,21.9,-0.01328,1e-05,2.23933]
[1778873963236,44.19,79136.28,21.9,-0.01326,1e-05,2.23612]
[1778873968271,44.2,79140.18,21.9,-0.01321,1e-05,2.2302]
[1778873974315,44.2,79140.38,21.9,-0.01321,1e-05,2.22884]
[1778873979351,44.2,79137.3,21.9,-0.01325,1e-05,2.23461]
[1778873984386,44.21,79141.91,21.9,-0.0132,1e-05,2.22744]
[1778873989422,44.21,79138.87,21.9,-0.01324,1e-05,2.23312]
[1778873994457,44.21,79142.06,21.9,-0.0132,1e-05,2.22832]
[1778873999492,44.21,79139.75,21.9,-0.01323,1e-05,2.23275]
[1778874004527,44.21,79136.59,21.9,-0.01327,1e-05,2.23853]
[1778874009562,44.22,79136.51,21.9,-0.01328,1e-05,2.23912]
[1778874014597,44.22,79121.87,21.9,-0.01345,1e-05,2.26431]
[1778874019632,44.22,79113.7,21.9,-0.01355,1e-05,2.2784]
[1778874024667,44.22,79112.17,21.9,-0.01357,1e-05,2.28116]
[1778874029702,44.22,79110.74,21.9,-0.01359,1e-05,2.28377]
[1778874034738,44.22,79099.12,21.9,-0.01372,1e-05,2.30204]
[1778874039773,44.22,79093.06,21.9,-0.01379,1e-05,2.31248]
[1778874044808,44.22,79093.3,21.9,-0.01379,1e-05,2.31201]
[1778874045600,44.22,79093.3,21.9,-0.01379,1e-05,2.31201]
[1778874045826,44.22,79093.3,21.9,-0.01379,1e-05,2.31201]
[1778874054878,44.22,79080.93,21.9,-0.01394,1e-05,2.33311]
[1778874059913,44.22,79087.75,21.9,-0.01386,1e-05,2.32108]
[1778874064950,44.22,79101.75,21.9,-0.01368,1e-05,2.29685]
[1778874069986,44.22,79107.45,21.9,-0.01362,1e-05,2.2872]
[1778874075023,44.22,79107.85,21.9,-0.01361,1e-05,2.28663]
[1778874080058,44.22,79117.56,21.9,-0.0135,1e-05,2.2703]
[1778874085140,44.22,79120.51,21.9,-0.01347,1e-05,2.26552]
[1778874091135,44.22,79119.73,21.9,-0.01347,1e-05,2.26549]
[1778874096170,44.22,79119.2,21.9,-0.01348,1e-05,2.26674]
[1778874101205,44.23,79119.07,21.9,-0.01348,1e-05,2.26733]
[1778874106240,44.23,79118.47,21.9,-0.01349,1e-05,2.26873]
[1778874111280,44.23,79119.1,21.9,-0.01348,1e-05,2.26802]
[1778874116315,44.23,79117.73,21.9,-0.0135,1e-05,2.27071]
[1778874121350,44.23,79118.35,21.9,-0.0135,1e-05,2.26999]
[1778874126385,44.23,79126.67,21.9,-0.0134,1e-05,2.25625]
[1778874131421,44.23,79127.53,21.9,-0.0134,1e-05,2.25525]
[1778874136456,44.24,79119.77,21.9,-0.01349,1e-05,2.26886]
[1778874141495,44.24,79119.46,21.9,-0.0135,1e-05,2.26979]
[1778874146529,44.24,79119.13,21.9,-0.0135,1e-05,2.27073]
[1778874151564,44.24,79116.2,21.9,-0.01353,1e-05,2.27428]
[1778874156599,44.24,79102.15,21.9,-0.0137,1e-05,2.29856]
[1778874161634,44.24,79098.52,21.9,-0.01375,1e-05,2.30491]
[1778874166669,44.24,79098.36,21.9,-0.01375,1e-05,2.30527]
[1778874171704,44.24,79091.57,21.9,-0.01383,1e-05,2.31703]
[1778874176740,44.24,79087.92,21.9,-0.01387,1e-05,2.32328]
[1778874181774,44.24,79084.58,21.9,-0.01391,1e-05,2.32895]
[1778874186809,44.24,79085.26,21.9,-0.01391,1e-05,2.3276]
[1778874192264,44.24,79073.99,21.9,-0.01404,1e-05,2.34705]
[1778874193858,44.24,79052.59,21.9,-0.01431,1e-05,2.38446]
[1778874198893,44.24,79066.69,21.9,-0.01413,1e-05,2.35895]
[1778874203928,44.24,79073.08,21.9,-0.01405,1e-05,2.34744]
[1778874208964,44.24,79074.54,21.9,-0.01403,1e-05,2.3446]
[1778874214000,44.23,79072.91,21.9,-0.01403,1e-05,2.34529]
[1778874219036,44.23,79072.27,21.9,-0.01404,1e-05,2.34608]
[1778874224071,44.23,79080.48,21.9,-0.01394,1e-05,2.33151]
[1778874229108,44.23,79079.69,21.9,-0.01394,1e-05,2.33274]
[1778874234143,44.23,79080.66,21.9,-0.01393,1e-05,2.33089]
[1778874239179,44.23,79085.78,21.9,-0.01387,1e-05,2.32188]
[1778874244214,44.23,79083.82,21.9,-0.01389,1e-05,2.32519]
[1778874249249,44.23,79085.71,21.9,-0.01387,1e-05,2.3218]
[1778874254284,44.23,79088.18,21.9,-0.01384,1e-05,2.31744]
[1778874260329,44.23,79087.75,21.9,-0.01384,1e-05,2.31809]
[1778874265364,44.23,79088.51,21.9,-0.01383,1e-05,2.31669]
[1778874270399,44.23,79088.67,21.9,-0.01383,1e-05,2.31632]
[1778874275434,44.23,79090.87,21.9,-0.01379,1e-05,2.31061]
[1778874280470,44.23,79090.48,21.9,-0.0138,1e-05,2.31123]
[1778874285505,44.23,79086.6,21.9,-0.01384,1e-05,2.31787]
[1778874290541,44.23,79084.06,21.9,-0.01387,1e-05,2.32212]
[1778874296583,44.23,79083.65,21.9,-0.01388,1e-05,2.32267]
[1778874301618,44.23,79083.17,21.9,-0.01388,1e-05,2.32337]
[1778874303632,44.23,79099.59,21.9,-0.01368,1e-05,2.29502]
[1778874308667,44.23,79113.32,21.9,-0.01352,1e-05,2.27179]
[1778874313702,44.23,79103.33,21.9,-0.01364,1e-05,2.28913]
[1778874318737,44.23,79103.1,21.9,-0.01364,1e-05,2.28971]
[1778874323774,44.23,79094.45,21.9,-0.01375,1e-05,2.30469]
[1778874328809,44.23,79096.6,21.9,-0.01372,1e-05,2.30106]
[1778874333844,44.23,79098.01,21.9,-0.0137,1e-05,2.29688]
[1778874338879,44.23,79097.69,21.9,-0.0137,1e-05,2.29753]
[1778874343915,44.23,79096.99,21.9,-0.01371,1e-05,2.29883]
[1778874348949,44.23,79096.2,21.9,-0.01372,1e-05,2.30026]
[1778874353984,44.23,79096.01,21.9,-0.01372,1e-05,2.30065]
[1778874359019,44.23,79089.41,21.9,-0.0138,1e-05,2.31208]
[1778874364055,44.23,79091.82,21.9,-0.01377,1e-05,2.30791]
[1778874369089,44.23,79091.4,21.9,-0.01378,1e-05,2.30862]
[1778874374124,44.23,79089.46,21.9,-0.0138,1e-05,2.31195]
[1778874379160,44.23,79084.8,21.9,-0.01386,1e-05,2.31991]
[1778874382323,44.23,79084.14,21.9,-0.01387,1e-05,2.32103]
[1778874383310,44.23,79084.36,21.9,-0.01386,1e-05,2.3206]
[1778874389229,44.23,79084.1,21.9,-0.01387,1e-05,2.32088]
[1778874394264,44.23,79080.3,21.9,-0.0139,1e-05,2.32547]
[1778874399300,44.23,79077.19,21.9,-0.01394,1e-05,2.33071]
[1778874406349,44.23,79077.16,21.9,-0.01394,1e-05,2.33052]
[1778874412391,44.23,79078.94,21.9,-0.01391,1e-05,2.32725]
[1778874417431,44.23,79081.07,21.9,-0.01389,1e-05,2.32345]
[1778874422467,44.23,79091.24,21.9,-0.01376,1e-05,2.30581]
[1778874427504,44.23,79093.14,21.9,-0.01374,1e-05,2.30261]
[1778874432539,44.23,79088.46,21.9,-0.0138,1e-05,2.31074]
[1778874437574,44.23,79085.06,21.9,-0.01384,1e-05,2.31654]
[1778874442609,44.23,79097.71,21.9,-0.01368,1e-05,2.29478]
[1778874447644,44.23,79097.6,21.9,-0.01369,1e-05,2.29508]
[1778874452688,44.23,79104.92,21.9,-0.01359,1e-05,2.28087]
[1778874456724,44.23,79121.29,21.9,-0.0134,1e-05,2.25327]
[1778874461759,44.23,79122.71,21.9,-0.01338,1e-05,2.25136]
[1778874466794,44.23,79123.41,21.9,-0.01338,1e-05,2.25066]
[1778874471829,44.23,79125.02,21.9,-0.01336,1e-05,2.24841]
[1778874476864,44.24,79115.89,21.9,-0.01347,1e-05,2.2643]
[1778874481899,44.24,79114.12,21.9,-0.0135,1e-05,2.26764]
[1778874486934,44.24,79113.69,21.9,-0.0135,1e-05,2.26873]
[1778874490962,44.24,79113.36,21.9,-0.01351,1e-05,2.26958]
[1778874491969,44.24,79113.66,21.9,-0.01351,1e-05,2.26914]
[1778874497004,44.24,79114.04,21.9,-0.0135,1e-05,2.26886]
[1778874502039,44.24,79113.68,21.9,-0.01351,1e-05,2.26986]
[1778874507074,44.24,79113.84,21.9,-0.01351,1e-05,2.26996]
[1778874512109,44.25,79113.24,21.9,-0.01351,1e-05,2.26954]
[1778874517152,44.25,79100.77,21.9,-0.01366,1e-05,2.29113]
[1778874522187,44.25,79097.36,21.9,-0.01371,1e-05,2.2972]
[1778874527222,44.25,79102.44,21.9,-0.01365,1e-05,2.28876]
[1778874532257,44.25,79104.53,21.9,-0.01362,1e-05,2.28548]
[1778874537292,44.25,79110.94,21.9,-0.01355,1e-05,2.27489]
[1778874542327,44.25,79126.54,21.9,-0.01337,1e-05,2.24893]
[1778874547362,44.26,79129.36,21.9,-0.01334,1e-05,2.24483]
[1778874552397,44.26,79138.4,21.9,-0.01324,1e-05,2.23038]
[1778874557432,44.26,79137.05,21.9,-0.01326,1e-05,2.23345]
[1778874562259,44.27,79138.79,21.9,-0.01324,1e-05,2.23118]
[1778874567502,44.27,79143.8,21.9,-0.01319,1e-05,2.22385]
[1778874572537,44.27,79144.12,21.9,-0.01318,1e-05,2.22241]
[1778874575273,44.28,79144.98,21.9,-0.01318,1e-05,2.22134]
[1778874580593,44.28,79136.15,21.9,-0.01329,1e-05,2.23712]
[1778874585629,44.28,79136.37,21.9,-0.01329,1e-05,2.23753]
[1778874590663,44.29,79142.12,21.9,-0.01323,1e-05,2.22868]
[1778874595698,44.29,79133.66,21.9,-0.01333,1e-05,2.2437]
[1778874596107,44.29,79133.66,21.9,-0.01333,1e-05,2.2437]
[1778874600914,44.29,79134.41,21.9,-0.01333,1e-05,2.24303]
[1778874605082,44.29,79111.15,21.9,-0.01361,1e-05,2.28295]
[1778874611813,44.3,79108.04,21.9,-0.01365,1e-05,2.28874]
[1778874616847,44.3,79118.65,21.9,-0.01352,1e-05,2.27106]
[1778874621882,44.3,79129.18,21.9,-0.0134,1e-05,2.25369]
[1778874626917,44.3,79129.98,21.9,-0.0134,1e-05,2.25292]
[1778874631952,44.3,79134.04,21.9,-0.01334,1e-05,2.24482]
[1778874636304,44.31,79135.98,21.9,-0.01332,1e-05,2.24195]
[1778874642024,44.31,79140.71,21.9,-0.01327,1e-05,2.23496]
[1778874644242,44.31,79140.88,21.9,-0.01327,1e-05,2.23482]
[1778874650080,44.31,79132.35,21.9,-0.01338,1e-05,2.25006]
[1778874655115,44.32,79126.69,21.9,-0.01345,1e-05,2.26017]
[1778874656603,44.32,79126.69,21.9,-0.01345,1e-05,2.26017]
[1778874656724,44.32,79126.69,21.9,-0.01345,1e-05,2.26017]
[1778874662164,44.32,79109.31,21.9,-0.01366,1e-05,2.29043]
[1778874668206,44.32,79107.71,21.9,-0.01368,1e-05,2.29342]
[1778874673245,44.32,79112.81,21.9,-0.01362,1e-05,2.28495]
[1778874678276,44.32,79111.37,21.9,-0.01364,1e-05,2.2877]
[1778874683312,44.32,79112.39,21.9,-0.01363,1e-05,2.28623]
[1778874688347,44.32,79116.54,21.9,-0.01358,1e-05,2.27944]
[1778874692376,44.32,79132.48,21.9,-0.01339,1e-05,2.2509]
[1778874697411,44.33,79138.07,21.9,-0.01333,1e-05,2.24225]
[1778874702446,44.33,79131.67,21.9,-0.0134,1e-05,2.25363]
[1778874707481,44.33,79131.36,21.9,-0.01341,1e-05,2.25474]
[1778874712516,44.34,79130.8,21.9,-0.01342,1e-05,2.25628]
[1778874717551,44.34,79132.83,21.9,-0.0134,1e-05,2.25346]
[1778874722586,44.34,79123.59,21.9,-0.01352,1e-05,2.26971]
[1778874727621,44.34,79121.78,21.9,-0.01354,1e-05,2.27324]
[1778874732669,44.34,79117.55,21.9,-0.0136,1e-05,2.28086]
[1778874737704,44.35,79116.47,21.9,-0.01361,1e-05,2.28306]
[1778874742739,44.35,79116.72,21.9,-0.01361,1e-05,2.28295]
[1778874747774,44.35,79130.78,21.9,-0.01345,1e-05,2.25949]
[1778874752809,44.35,79131.41,21.9,-0.01343,1e-05,2.25712]
[1778874757844,44.35,79130.71,21.9,-0.01344,1e-05,2.2588]
[1778874762879,44.35,79129.16,21.9,-0.01346,1e-05,2.26188]
[1778874767914,44.36,79137.33,21.9,-0.01337,1e-05,2.24856]
[1778874772949,44.36,79136.14,21.9,-0.01339,1e-05,2.25112]
[1778874777984,44.36,79136.14,21.9,-0.01339,1e-05,2.25168]
[1778874783019,44.36,79133.7,21.9,-0.01343,1e-05,2.25635]
[1778874788054,44.37,79133.42,21.9,-0.01343,1e-05,2.25735]
[1778874793089,44.37,79133.8,21.9,-0.01343,1e-05,2.25723]
[1778874794435,44.37,79133.84,21.9,-0.01343,1e-05,2.25727]
[1778874794627,44.37,79133.84,21.9,-0.01343,1e-05,2.25727]
[1778874795450,44.37,79133.88,21.9,-0.01343,1e-05,2.2573]
[1778874795696,44.37,79133.88,21.9,-0.01343,1e-05,2.2573]
[1778874801145,44.37,79140.86,21.9,-0.01335,1e-05,2.24616]
[1778874806182,44.37,79150.13,21.9,-0.01325,1e-05,2.23131]
[1778874811217,44.38,79139.85,21.9,-0.01336,1e-05,2.24739]
[1778874816252,44.38,79140.28,21.9,-0.01336,1e-05,2.24727]
[1778874821287,44.38,79137.87,21.9,-0.0134,1e-05,2.25192]
[1778874826322,44.38,79120.13,21.9,-0.01361,1e-05,2.28247]
[1778874831358,44.38,79109.78,21.9,-0.01374,1e-05,2.30037]
[1778874836392,44.38,79104.05,21.9,-0.01381,1e-05,2.31033]
[1778874841429,44.38,79078.76,21.9,-0.01412,1e-05,2.35418]
[1778874847076,44.38,79086.78,21.9,-0.01401,1e-05,2.33986]
[1778874852507,44.38,79095.4,21.9,-0.01391,1e-05,2.32472]
[1778874857542,44.38,79095.22,21.9,-0.01391,1e-05,2.32488]
[1778874861401,44.38,79098.91,21.9,-0.01386,1e-05,2.3184]
[1778874866605,44.38,79108.36,21.9,-0.01375,1e-05,2.30208]
[1778874871640,44.38,79111.36,21.9,-0.0137,1e-05,2.29509]
[1778874876675,44.38,79114.9,21.9,-0.01366,1e-05,2.28914]
[1778874881710,44.38,79113.55,21.9,-0.01368,1e-05,2.29152]
[1778874886745,44.38,79111.1,21.9,-0.01371,1e-05,2.29578]
[1778874891780,44.38,79108.69,21.9,-0.01374,1e-05,2.29992]
[1778874896816,44.38,79108.63,21.9,-0.01374,1e-05,2.30002]
[1778874901851,44.38,79108.2,21.9,-0.01374,1e-05,2.30075]
[1778874906886,44.38,79101.56,21.9,-0.01382,1e-05,2.31211]
[1778874911922,44.38,79107.37,21.9,-0.01375,1e-05,2.30206]
[1778874916957,44.38,79116.93,21.9,-0.01364,1e-05,2.28573]
[1778874922999,44.38,79115.77,21.9,-0.01365,1e-05,2.28785]
[1778874928036,44.38,79108.51,21.9,-0.01374,1e-05,2.30029]
[1778874928913,44.38,79108.51,21.9,-0.01374,1e-05,2.30029]
[1778874934078,44.38,79107.7,21.9,-0.01374,1e-05,2.29982]
[1778874935840,44.38,79108.44,21.9,-0.01373,1e-05,2.29855]
[1778874941127,44.38,79108.46,21.9,-0.01373,1e-05,2.29852]
[1778874946162,44.38,79114.19,21.9,-0.01366,1e-05,2.28878]
[1778874949461,44.38,79120.51,21.9,-0.01358,1e-05,2.27809]
[1778874949576,44.38,79120.51,21.9,-0.01358,1e-05,2.27809]
[1778874950191,44.38,79122.14,21.9,-0.01357,1e-05,2.27536]
[1778874955226,44.4,79125.11,21.9,-0.01355,1e-05,2.2733]
[1778874955866,44.4,79125.11,21.9,-0.01355,1e-05,2.2733]
[1778874956233,44.4,79124.61,21.9,-0.01356,1e-05,2.27474]
[1778874961269,44.4,79112.27,21.9,-0.01371,1e-05,2.29593]
[1778874966304,44.4,79119.91,21.9,-0.01362,1e-05,2.28294]
[1778874971339,44.4,79115.73,21.9,-0.01367,1e-05,2.29019]
[1778874976374,44.4,79099.35,21.9,-0.01387,1e-05,2.31834]
[1778874981409,44.4,79097.66,21.9,-0.01389,1e-05,2.32112]
[1778874986444,44.4,79102.16,21.9,-0.01383,1e-05,2.31327]
[1778874991479,44.4,79099.16,21.9,-0.01386,1e-05,2.3165]
[1778874996514,44.4,79101.57,21.9,-0.01383,1e-05,2.31231]
[1778875001549,44.4,79100.92,21.9,-0.01383,1e-05,2.3134]
[1778875007591,44.4,79102.25,21.9,-0.01382,1e-05,2.31113]
[1778875012626,44.4,79108.08,21.9,-0.01375,1e-05,2.30111]
[1778875018668,44.4,79112.57,21.9,-0.0137,1e-05,2.29357]
[1778875023705,44.4,79112.2,21.9,-0.0137,1e-05,2.29442]
[1778875028740,44.4,79114.23,21.9,-0.01368,1e-05,2.2911]
[1778875033775,44.4,79111.59,21.9,-0.01371,1e-05,2.29578]
[1778875038810,44.4,79111.74,21.9,-0.01371,1e-05,2.29568]
[1778875043845,44.4,79113.1,21.9,-0.01369,1e-05,2.29349]
[1778875048880,44.4,79113.21,21.9,-0.01369,1e-05,2.29346]
[1778875053915,44.4,79113.2,21.9,-0.01368,1e-05,2.2918]
[1778875058950,44.4,79116.99,21.9,-0.01364,1e-05,2.28553]
[1778875063985,44.4,79118.52,21.9,-0.01362,1e-05,2.28316]
[1778875069025,44.41,79121.39,21.9,-0.01359,1e-05,2.27855]
[1778875074060,44.41,79121.61,21.9,-0.01359,1e-05,2.27841]
[1778875079123,44.41,79121.0,21.9,-0.0136,1e-05,2.27966]
[1778875084158,44.41,79111.05,21.9,-0.01372,1e-05,2.29678]
[1778875089193,44.41,79113.8,21.9,-0.01369,1e-05,2.29213]
[1778875094228,44.41,79114.02,21.9,-0.01369,1e-05,2.29185]
[1778875099263,44.41,79112.52,21.9,-0.0137,1e-05,2.2945]
[1778875104298,44.41,79112.62,21.9,-0.0137,1e-05,2.2944]
[1778875109333,44.41,79112.56,21.9,-0.0137,1e-05,2.29457]
[1778875114368,44.41,79112.75,21.9,-0.01369,1e-05,2.29249]
[1778875119403,44.41,79118.05,21.9,-0.01363,1e-05,2.28354]
[1778875124438,44.41,79122.24,21.9,-0.01358,1e-05,2.27662]
[1778875129473,44.41,79124.47,21.9,-0.01356,1e-05,2.27308]
[1778875134508,44.41,79125.51,21.9,-0.01354,1e-05,2.27154]
[1778875139545,44.41,79132.81,21.9,-0.01346,1e-05,2.25942]
[1778875144579,44.42,79132.54,21.9,-0.01346,1e-05,2.26018]
[1778875149614,44.42,79134.09,21.9,-0.01345,1e-05,2.25783]
[1778875154649,44.42,79123.78,21.9,-0.01357,1e-05,2.27549]
[1778875159686,44.42,79127.38,21.9,-0.01353,1e-05,2.26951]
[1778875164721,44.42,79130.2,21.9,-0.0135,1e-05,2.26495]
[1778875169756,44.42,79126.78,21.9,-0.01354,1e-05,2.27102]
[1778875174791,44.42,79123.81,21.9,-0.01357,1e-05,2.27445]
[1778875179827,44.42,79116.72,21.9,-0.01365,1e-05,2.28673]
[1778875184862,44.42,79111.91,21.9,-0.01371,1e-05,2.29504]
[1778875189897,44.42,79120.7,21.9,-0.01361,1e-05,2.28015]
[1778875192921,44.42,79100.56,21.9,-0.01385,1e-05,2.31474]
[1778875197961,44.42,79107.68,21.9,-0.01376,1e-05,2.30237]
[1778875203006,44.42,79133.22,21.9,-0.01346,1e-05,2.25894]
[1778875208043,44.42,79139.44,21.9,-0.01339,1e-05,2.24891]
[1778875213078,44.43,79136.81,21.9,-0.01342,1e-05,2.25387]
[1778875218113,44.43,79140.81,21.9,-0.01338,1e-05,2.2477]
[1778875223148,44.43,79139.03,21.9,-0.0134,1e-05,2.25128]
[1778875228183,44.43,79139.85,21.9,-0.0134,1e-05,2.25047]
[1778875233218,44.44,79154.43,21.9,-0.01322,1e-05,2.22486]
[1778875238253,44.44,79155.33,21.9,-0.01322,1e-05,2.22412]
[1778875243289,44.44,79168.23,21.9,-0.01307,1e-05,2.20349]
[1778875248324,44.45,79167.82,21.9,-0.01308,1e-05,2.20504]
[1778875253359,44.45,79164.8,21.9,-0.01312,1e-05,2.21086]
[1778875258394,44.45,79163.12,21.9,-0.01315,1e-05,2.21443]
[1778875263432,44.46,79164.24,21.9,-0.01314,1e-05,2.2133]
[1778875267602,44.46,79168.05,21.9,-0.0131,1e-05,2.2073]
[1778875267695,44.46,79167.37,21.9,-0.01311,1e-05,2.20874]
[1778875273504,44.46,79174.28,21.9,-0.01304,1e-05,2.19833]
[1778875279547,44.47,79163.99,21.9,-0.01316,1e-05,2.2163]
[1778875284581,44.47,79177.73,21.9,-0.01301,1e-05,2.19435]
[1778875289616,44.47,79176.85,21.9,-0.01302,1e-05,2.19674]
[1778875291630,44.48,79154.11,21.9,-0.01328,1e-05,2.23303]
[1778875296666,44.48,79147.74,21.9,-0.01336,1e-05,2.24416]
[1778875301700,44.48,79156.76,21.9,-0.01326,1e-05,2.22957]
[1778875306735,44.48,79169.31,21.9,-0.01311,1e-05,2.20944]
[1778875311770,44.49,79161.76,21.9,-0.01321,1e-05,2.22271]
[1778875316805,44.49,79149.06,21.9,-0.01336,1e-05,2.24453]
[1778875321844,44.49,79150.41,21.9,-0.01335,1e-05,2.24273]
[1778875326881,44.49,79158.24,21.9,-0.01326,1e-05,2.23021]
[1778875331917,44.49,79157.53,21.9,-0.01327,1e-05,2.23199]
[1778875336952,44.5,79162.76,21.9,-0.01322,1e-05,2.22385]
[1778875341987,44.5,79157.62,21.9,-0.01328,1e-05,2.23299]
[1778875347022,44.5,79162.14,21.9,-0.01323,1e-05,2.22602]
[1778875352057,44.5,79161.6,21.9,-0.01323,1e-05,2.22569]
[1778875358099,44.51,79160.72,21.9,-0.01325,1e-05,2.22786]
[1778875363134,44.51,79157.17,21.9,-0.01329,1e-05,2.23445]
[1778875368169,44.51,79168.39,21.9,-0.01316,1e-05,2.21628]
[1778875374211,44.51,79168.21,21.9,-0.01317,1e-05,2.21736]
[1778875379247,44.52,79166.64,21.9,-0.01319,1e-05,2.2206]
[1778875384294,44.52,79153.73,21.9,-0.01335,1e-05,2.24264]
[1778875389321,44.52,79147.37,21.9,-0.01343,1e-05,2.25367]
[1778875394356,44.52,79147.89,21.9,-0.01342,1e-05,2.25312]
[1778875399391,44.52,79149.4,21.9,-0.01341,1e-05,2.251]
[1778875404426,44.53,79148.15,21.9,-0.01342,1e-05,2.25353]
[1778875410468,44.53,79148.11,21.9,-0.01343,1e-05,2.25412]
[1778875415503,44.53,79148.7,21.9,-0.01341,1e-05,2.25178]
[1778875420540,44.53,79157.87,21.9,-0.01331,1e-05,2.23691]
[1778875425574,44.53,79159.36,21.9,-0.0133,1e-05,2.23503]
[1778875430609,44.54,79166.45,21.9,-0.01322,1e-05,2.22387]
[1778875435644,44.54,79165.72,21.9,-0.01323,1e-05,2.22577]
[1778875440679,44.54,79165.84,21.9,-0.01324,1e-05,2.22624]
[1778875445714,44.55,79164.15,21.9,-0.01326,1e-05,2.2297]
[1778875450752,44.55,79164.01,21.9,-0.01327,1e-05,2.23056]
[1778875455787,44.55,79153.78,21.9,-0.01339,1e-05,2.2483]
[1778875460822,44.55,79144.82,21.9,-0.0135,1e-05,2.26373]
[1778875465857,44.55,79144.62,21.9,-0.0135,1e-05,2.2644]
[1778875470894,44.55,79132.61,21.9,-0.01365,1e-05,2.28503]
[1778875475929,44.56,79133.93,21.9,-0.01362,1e-05,2.28114]
[1778875480964,44.56,79139.98,21.9,-0.01355,1e-05,2.27114]
[1778875485999,44.56,79140.02,21.9,-0.01355,1e-05,2.27133]
[1778875491034,44.56,79142.5,21.9,-0.01353,1e-05,2.26741]
[1778875496069,44.56,79147.79,21.9,-0.01347,1e-05,2.2588]
[1778875502111,44.56,79152.52,21.9,-0.01341,1e-05,2.25133]
[1778875507173,44.56,79144.03,21.9,-0.01352,1e-05,2.26603]
[1778875512198,44.56,79134.94,21.9,-0.01363,1e-05,2.28172]
[1778875517233,44.57,79132.8,21.9,-0.01365,1e-05,2.28554]
[1778875521261,44.57,79115.49,21.9,-0.01386,1e-05,2.3152]
[1778875526611,44.57,79114.94,21.9,-0.01387,1e-05,2.31602]
[1778875527303,44.56,79093.78,21.9,-0.01413,1e-05,2.35259]
[1778875531812,44.56,79088.24,21.9,-0.01419,1e-05,2.36185]
[1778875537674,44.56,79101.59,21.9,-0.01401,1e-05,2.3362]
[1778875540030,44.56,79096.76,21.9,-0.01407,1e-05,2.34431]
[1778875542408,44.56,79073.34,21.9,-0.01436,1e-05,2.38489]
[1778875547443,44.56,79072.72,21.9,-0.01436,1e-05,2.38514]
[1778875551471,44.55,79056.07,21.9,-0.01457,1e-05,2.41387]
[1778875556507,44.52,79050.76,21.9,-0.01458,1e-05,2.41606]
[1778875561542,44.48,79073.01,21.9,-0.01423,1e-05,2.36655]
[1778875566577,44.46,79072.35,21.9,-0.01419,1e-05,2.36118]
[1778875571616,44.43,79070.95,21.9,-0.01417,1e-05,2.35771]
[1778875576651,44.42,79081.61,21.9,-0.01402,1e-05,2.33591]
[1778875581686,44.42,79083.35,21.9,-0.01399,1e-05,2.33255]
[1778875585591,44.42,79097.48,21.9,-0.01382,1e-05,2.30799]
[1778875590750,44.42,79109.12,21.9,-0.01368,1e-05,2.28805]
[1778875595785,44.42,79109.53,21.9,-0.01366,1e-05,2.2856]
[1778875600820,44.42,79119.88,21.9,-0.01354,1e-05,2.26815]
[1778875606862,44.42,79120.6,21.9,-0.01353,1e-05,2.2672]
[1778875611897,44.42,79121.36,21.9,-0.01353,1e-05,2.26612]
[1778875616932,44.42,79129.25,21.9,-0.01343,1e-05,2.25302]
[1778875621967,44.42,79130.98,21.9,-0.01341,1e-05,2.25041]
[1778875622922,44.42,79130.98,21.9,-0.01341,1e-05,2.25041]
[1778875623810,44.42,79124.3,21.9,-0.01349,1e-05,2.26176]
[1778875629020,44.43,79124.28,21.9,-0.0135,1e-05,2.26203]
[1778875634057,44.43,79124.33,21.9,-0.0135,1e-05,2.26215]
[1778875639090,44.43,79126.26,21.9,-0.01348,1e-05,2.25909]
[1778875644125,44.43,79108.0,21.9,-0.0137,1e-05,2.29037]
[1778875647533,44.43,79103.24,21.9,-0.01375,1e-05,2.29849]
[1778875650168,44.43,79078.96,21.9,-0.01405,1e-05,2.34019]
[1778875652264,44.43,79078.74,21.9,-0.01404,1e-05,2.33861]
[1778875657219,44.43,79105.73,21.9,-0.01371,1e-05,2.29182]
[1778875663261,44.43,79110.17,21.9,-0.01366,1e-05,2.28424]
[1778875668296,44.43,79117.26,21.9,-0.01357,1e-05,2.27231]
[1778875673331,44.43,79125.34,21.9,-0.01348,1e-05,2.25879]
[1778875678366,44.43,79136.39,21.9,-0.01335,1e-05,2.2405]
[1778875684408,44.43,79136.55,21.9,-0.01335,1e-05,2.24076]
[1778875689443,44.43,79136.79,21.9,-0.01335,1e-05,2.24078]
[1778875694481,44.43,79134.42,21.9,-0.01338,1e-05,2.24519]
[1778875699516,44.44,79133.53,21.9,-0.01339,1e-05,2.24713]
[1778875704551,44.44,79138.38,21.9,-0.01334,1e-05,2.23936]
[1778875709586,44.44,79134.12,21.9,-0.01339,1e-05,2.24693]
[1778875714621,44.44,79125.66,21.9,-0.01348,1e-05,2.25969]
[1778875719656,44.44,79125.55,21.9,-0.01349,1e-05,2.2601]
[1778875724691,44.44,79124.67,21.9,-0.0135,1e-05,2.26182]
[1778875729726,44.44,79129.05,21.9,-0.01345,1e-05,2.25467]
[1778875734761,44.44,79133.12,21.9,-0.0134,1e-05,2.24811]
[1778875739796,44.45,79130.0,21.9,-0.01344,1e-05,2.25372]
[1778875742819,44.45,79110.87,21.9,-0.01367,1e-05,2.28633]
[1778875747852,44.45,79105.21,21.9,-0.01374,1e-05,2.29602]
[1778875752887,44.45,79100.86,21.9,-0.01379,1e-05,2.3034]
[1778875757923,44.45,79107.91,21.9,-0.01371,1e-05,2.29123]
[1778875762958,44.45,79109.05,21.9,-0.01369,1e-05,2.2893]
[1778875767993,44.45,79108.31,21.9,-0.0137,1e-05,2.29059]
[1778875775042,44.45,79105.64,21.9,-0.01372,1e-05,2.29336]
[1778875775488,44.45,79105.64,21.9,-0.01372,1e-05,2.29336]
[1778875781084,44.45,79093.74,21.9,-0.01387,1e-05,2.31367]
[1778875786119,44.45,79095.08,21.9,-0.01385,1e-05,2.31125]
[1778875791154,44.44,79092.51,21.9,-0.01388,1e-05,2.31554]
[1778875796189,44.44,79092.43,21.9,-0.01388,1e-05,2.31553]
[1778875801237,44.44,79089.26,21.9,-0.01392,1e-05,2.32086]
[1778875806801,44.44,79086.52,21.9,-0.01395,1e-05,2.32537]
[1778875813312,44.44,79094.94,21.9,-0.01385,1e-05,2.31067]
[1778875818094,44.44,79094.82,21.9,-0.01385,1e-05,2.3108]
[1778875823382,44.44,79095.16,21.9,-0.01384,1e-05,2.31002]
[1778875828417,44.44,79089.82,21.9,-0.01391,1e-05,2.31906]
[1778875833452,44.44,79077.13,21.9,-0.01405,1e-05,2.33893]
[1778875838487,44.44,79074.68,21.9,-0.01408,1e-05,2.34279]
[1778875843522,44.43,79078.79,21.9,-0.01401,1e-05,2.33365]
[1778875848557,44.43,79087.37,21.9,-0.0139,1e-05,2.31846]
[1778875853592,44.43,79088.35,21.9,-0.01389,1e-05,2.31654]
[1778875858627,44.43,79079.8,21.9,-0.01399,1e-05,2.33109]
[1778875863662,44.42,79074.38,21.9,-0.01406,1e-05,2.34015]
[1778875868698,44.42,79074.08,21.9,-0.01405,1e-05,2.33834]
[1778875873733,44.41,79077.61,21.9,-0.014,1e-05,2.33182]
[1778875878298,44.41,79074.57,21.9,-0.01403,1e-05,2.33686]
[1778875878604,44.41,79074.17,21.9,-0.01404,1e-05,2.33747]
[1778875878662,44.41,79074.17,21.9,-0.01404,1e-05,2.33747]
[1778875879031,44.41,79074.17,21.9,-0.01404,1e-05,2.33747]
[1778875879664,44.45,79074.55,21.9,-0.0141,1e-05,2.34568]
[1778875880389,44.45,79074.81,21.9,-0.01409,1e-05,2.34512]
[1778875880783,44.48,79075.05,21.9,-0.01415,1e-05,2.35341]
[1778875883368,44.52,79073.56,21.9,-0.01423,1e-05,2.36536]
[1778875884235,44.52,79073.56,21.9,-0.01423,1e-05,2.36536]
[1778875883804,44.52,79073.76,21.9,-0.01423,1e-05,2.36486]
[1778875885185,44.52,79073.76,21.9,-0.01423,1e-05,2.36486]
[1778875886372,44.52,79073.51,21.9,-0.01424,1e-05,2.36599]
[1778875886825,44.53,79073.57,21.9,-0.01424,1e-05,2.36672]
[1778875891860,44.54,79073.92,21.9,-0.01426,1e-05,2.36838]
[1778875896895,44.56,79073.91,21.9,-0.01429,1e-05,2.37252]
[1778875901930,44.57,79073.38,21.9,-0.01432,1e-05,2.37753]
[1778875906965,44.59,79072.69,21.9,-0.01436,1e-05,2.38277]
[1778875912000,44.69,79067.31,21.9,-0.0146,1e-05,2.41689]
[1778875917035,44.73,79072.57,21.9,-0.0146,1e-05,2.41779]
[1778875922070,44.74,79072.36,21.9,-0.01463,1e-05,2.4218]
[1778875923303,44.74,79072.36,21.9,-0.01463,1e-05,2.4218]
[1778875924084,44.74,79072.15,21.9,-0.01464,1e-05,2.42261]
[1778875929119,44.74,79072.09,21.9,-0.01463,1e-05,2.42132]
[1778875932473,44.74,79072.26,21.9,-0.01462,1e-05,2.42019]
[1778875933147,44.74,79072.2,21.9,-0.01463,1e-05,2.42101]
[1778875938182,44.75,79072.23,21.9,-0.01465,1e-05,2.42453]
[1778875939336,44.75,79072.23,21.9,-0.01465,1e-05,2.42453]
[1778875939367,44.76,79072.31,21.9,-0.01465,1e-05,2.4251]
[1778875945241,44.75,79072.76,21.9,-0.01464,1e-05,2.42258]
[1778875945713,44.75,79072.76,21.9,-0.01464,1e-05,2.42258]
[1778875946182,44.75,79072.76,21.9,-0.01464,1e-05,2.42258]
[1778875948386,44.75,79076.74,21.9,-0.01458,1e-05,2.41495]
[1778875949269,44.75,79079.52,21.9,-0.01455,1e-05,2.41049]
[1778875954307,44.76,79073.21,21.9,-0.01464,1e-05,2.42337]
[1778875958276,44.77,79082.4,21.9,-0.01454,1e-05,2.40923]
[1778875958335,44.77,79083.92,21.9,-0.01453,1e-05,2.40728]
[1778875963370,44.77,79087.0,21.9,-0.01448,1e-05,2.40062]
[1778875968405,44.76,79086.09,21.9,-0.01449,1e-05,2.40101]
[1778875973441,44.76,79086.9,21.9,-0.01447,1e-05,2.39842]
[1778875978475,44.76,79087.06,21.9,-0.01446,1e-05,2.397]
[1778875983511,44.75,79087.11,21.9,-0.01445,1e-05,2.39582]
[1778875988547,44.75,79090.43,21.9,-0.0144,1e-05,2.38893]
[1778875993582,44.74,79090.71,21.9,-0.01439,1e-05,2.38746]
[1778875998617,44.74,79091.07,21.9,-0.01438,1e-05,2.38588]
[1778876005666,44.73,79091.41,21.9,-0.01436,1e-05,2.38399]
[1778876009694,44.73,79107.08,21.9,-0.01417,1e-05,2.35601]
[1778876014729,44.73,79112.17,21.9,-0.01409,1e-05,2.3447]
[1778876019764,44.73,79115.65,21.9,-0.01404,1e-05,2.33815]
[1778876024799,44.73,79116.78,21.9,-0.01402,1e-05,2.3357]
[1778876030442,44.72,79114.86,21.9,-0.01405,1e-05,2.33862]
[1778876039904,44.72,79111.23,21.9,-0.01408,1e-05,2.34362]
[1778876042200,44.72,79111.22,21.9,-0.01408,1e-05,2.34352]
[1778876047960,44.71,79102.68,21.9,-0.01418,1e-05,2.35744]
[1778876052997,44.71,79095.17,21.9,-0.01427,1e-05,2.36975]
[1778876053792,44.71,79095.17,21.9,-0.01427,1e-05,2.36975]
[1778876059037,44.71,79105.67,21.9,-0.01413,1e-05,2.35065]
[1778876064072,44.71,79108.15,21.9,-0.0141,1e-05,2.34574]
[1778876069107,44.7,79109.16,21.9,-0.01408,1e-05,2.34344]
[1778876074143,44.7,79108.34,21.9,-0.01408,1e-05,2.34244]
[1778876079178,44.7,79108.3,21.9,-0.01407,1e-05,2.34196]
[1778876084213,44.7,79108.68,21.9,-0.01406,1e-05,2.34075]
[1778876089248,44.69,79108.09,21.9,-0.01407,1e-05,2.34123]
[1778876094283,44.69,79108.87,21.9,-0.01405,1e-05,2.33934]
[1778876099318,44.69,79108.91,21.9,-0.01405,1e-05,2.33875]
[1778876104353,44.69,79108.22,21.9,-0.01405,1e-05,2.33943]
[1778876109388,44.69,79108.57,21.9,-0.01405,1e-05,2.33829]
[1778876114423,44.68,79108.9,21.9,-0.01404,1e-05,2.3372]
[1778876119458,44.68,79108.22,21.9,-0.01404,1e-05,2.33786]
[1778876124493,44.68,79109.16,21.9,-0.01403,1e-05,2.33572]
[1778876129528,44.68,79108.51,21.9,-0.01403,1e-05,2.33634]
[1778876134563,44.68,79109.04,21.9,-0.01401,1e-05,2.33306]
[1778876139598,44.67,79109.0,21.9,-0.01401,1e-05,2.33265]
[1778876152612,44.67,79109.07,21.9,-0.01401,1e-05,2.33215]
[1778876161756,44.66,79100.71,21.9,-0.0141,1e-05,2.34472]
[1778876163354,44.66,79100.71,21.9,-0.0141,1e-05,2.34472]
[1778876169812,44.66,79112.4,21.9,-0.01395,1e-05,2.32383]
[1778876174658,44.66,79112.82,21.9,-0.01394,1e-05,2.3228]
[1778876179886,44.66,79106.5,21.9,-0.01401,1e-05,2.33319]
[1778876184921,44.66,79105.85,21.9,-0.01402,1e-05,2.33386]
[1778876189956,44.65,79103.4,21.9,-0.01405,1e-05,2.33763]
[1778876194991,44.65,79094.4,21.9,-0.01414,1e-05,2.35082]
[1778876200026,44.65,79093.06,21.9,-0.01415,1e-05,2.35254]
[1778876205061,44.65,79088.1,21.9,-0.01421,1e-05,2.36054]
[1778876210096,44.64,79086.53,21.9,-0.01422,1e-05,2.36245]
[1778876216138,44.64,79085.64,21.9,-0.01423,1e-05,2.36316]
[1778876221173,44.64,79079.58,21.9,-0.0143,1e-05,2.37305]
[1778876226208,44.63,79081.02,21.9,-0.01428,1e-05,2.36975]
[1778876231243,44.63,79089.28,21.9,-0.01417,1e-05,2.35464]
[1778876236278,44.63,79089.02,21.9,-0.01417,1e-05,2.3545]
[1778876241313,44.63,79088.14,21.9,-0.01418,1e-05,2.35545]
[1778876246348,44.62,79089.51,21.9,-0.01415,1e-05,2.35248]
[1778876251383,44.62,79094.38,21.9,-0.01408,1e-05,2.34161]
[1778876256418,44.62,79094.78,21.9,-0.01407,1e-05,2.34045]
[1778876261453,44.62,79095.85,21.9,-0.01406,1e-05,2.33815]
[1778876266488,44.62,79095.76,21.9,-0.01405,1e-05,2.33785]
[1778876272530,44.62,79095.52,21.9,-0.01405,1e-05,2.33772]
[1778876277565,44.61,79095.69,21.9,-0.01405,1e-05,2.33697]
[1778876282600,44.61,79096.2,21.9,-0.01404,1e-05,2.33563]
[1778876287635,44.61,79104.41,21.9,-0.01393,1e-05,2.32104]
[1778876292671,44.61,79104.17,21.9,-0.01393,1e-05,2.32113]
[1778876295850,44.61,79104.21,21.9,-0.01393,1e-05,2.321]
[1778876295950,44.61,79104.21,21.9,-0.01393,1e-05,2.32087]
[1778876301734,44.62,79104.39,21.9,-0.01395,1e-05,2.32349]
[1778876302725,44.62,79104.39,21.9,-0.01395,1e-05,2.32349]
[1778876302741,44.62,79104.48,21.9,-0.01395,1e-05,2.32382]
[1778876306184,44.62,79104.52,21.9,-0.01395,1e-05,2.32354]
[1778876308787,44.62,79130.68,21.9,-0.01363,1e-05,2.27867]
[1778876313879,44.62,79129.82,21.9,-0.01363,1e-05,2.27833]
[1778876318914,44.62,79130.81,21.9,-0.01362,1e-05,2.27667]
[1778876323949,44.62,79125.95,21.9,-0.01368,1e-05,2.28491]
[1778876328984,44.62,79126.36,21.9,-0.01368,1e-05,2.28416]
[1778876334021,44.62,79125.77,21.9,-0.01368,1e-05,2.28512]
[1778876339051,44.62,79125.09,21.9,-0.01369,1e-05,2.28623]
[1778876344092,44.62,79123.96,21.9,-0.0137,1e-05,2.28805]
[1778876349127,44.62,79119.12,21.9,-0.01376,1e-05,2.29621]
[1778876354162,44.62,79116.57,21.9,-0.01379,1e-05,2.30038]
[1778876359197,44.62,79115.76,21.9,-0.0138,1e-05,2.30154]
[1778876365239,44.62,79116.09,21.9,-0.01379,1e-05,2.30067]
[1778876371281,44.62,79116.17,21.9,-0.01378,1e-05,2.29843]
[1778876376316,44.61,79111.15,21.9,-0.01384,1e-05,2.30683]
[1778876379337,44.61,79111.74,21.9,-0.01383,1e-05,2.30566]
[1778876381351,44.61,79112.26,21.9,-0.01382,1e-05,2.30467]
[1778876386386,44.61,79117.22,21.9,-0.01376,1e-05,2.296]
[1778876390369,44.61,79117.36,21.9,-0.01376,1e-05,2.29567]
[1778876395449,44.61,79107.23,21.9,-0.01388,1e-05,2.31274]
[1778876400484,44.61,79106.46,21.9,-0.01389,1e-05,2.31378]
[1778876405519,44.61,79095.5,21.9,-0.01402,1e-05,2.33238]
[1778876411561,44.61,79091.48,21.9,-0.01407,1e-05,2.33881]
[1778876416596,44.6,79082.63,21.9,-0.01417,1e-05,2.35368]
[1778876421631,44.6,79075.08,21.9,-0.01426,1e-05,2.36617]
[1778876427673,44.6,79074.79,21.9,-0.01426,1e-05,2.36577]
[1778876433897,44.6,79075.04,21.9,-0.01425,1e-05,2.36487]
[1778876435504,44.59,79063.33,21.9,-0.01438,1e-05,2.38292]
[1778876435730,44.59,79052.93,21.9,-0.01451,1e-05,2.4011]
[1778876435958,44.59,79052.93,21.9,-0.01451,1e-05,2.4011]
[1778876436737,44.58,79052.26,21.9,-0.0145,1e-05,2.40008]
[1778876441772,44.56,79049.35,21.9,-0.01451,1e-05,2.40032]
[1778876446807,44.54,79047.72,21.9,-0.01448,1e-05,2.39652]
[1778876451844,44.5,79040.86,21.9,-0.01451,1e-05,2.40024]
[1778876456879,44.48,79038.74,21.9,-0.01449,1e-05,2.39773]
[1778876461914,44.48,79039.77,21.9,-0.01447,1e-05,2.39497]
[1778876465479,44.47,79045.08,21.9,-0.0144,1e-05,2.38505]
[1778876465501,44.47,79045.08,21.9,-0.0144,1e-05,2.38488]
[1778876470977,44.48,79044.52,21.9,-0.01442,1e-05,2.3879]
[1778876472340,44.48,79044.52,21.9,-0.01442,1e-05,2.3879]
[1778876472393,44.48,79042.95,21.9,-0.01445,1e-05,2.39147]
[1778876478028,44.48,79043.94,21.9,-0.01443,1e-05,2.38887]
[1778876483063,44.48,79041.08,21.9,-0.01446,1e-05,2.39311]
[1778876488098,44.47,79038.07,21.9,-0.01449,1e-05,2.39759]
[1778876489604,44.47,79038.07,21.9,-0.01449,1e-05,2.39759]
[1778876489748,44.47,79038.07,21.9,-0.01449,1e-05,2.39759]
[1778876498172,44.47,79038.55,21.9,-0.01446,1e-05,2.39309]
[1778876503209,44.46,79037.44,21.9,-0.01447,1e-05,2.39421]
[1778876506743,44.46,79037.74,21.9,-0.01446,1e-05,2.39333]
[1778876506842,44.46,79043.02,21.9,-0.01439,1e-05,2.38366]
[1778876507328,44.46,79043.02,21.9,-0.01439,1e-05,2.38366]
[1778876507412,44.46,79045.65,21.9,-0.01436,1e-05,2.37902]
[1778876513280,44.49,79053.32,21.9,-0.01432,1e-05,2.37316]
[1778876518953,44.49,79055.85,21.9,-0.01428,1e-05,2.36818]
[1778876526397,44.49,79057.21,21.9,-0.01426,1e-05,2.36491]
[1778876526498,44.49,79057.18,21.9,-0.01426,1e-05,2.3646]
[1778876528878,44.49,79057.18,21.9,-0.01426,1e-05,2.3646]
[1778876528956,44.49,79057.28,21.9,-0.01427,1e-05,2.36615]
[1778876534428,44.49,79071.38,21.9,-0.01409,1e-05,2.34096]
[1778876539463,44.49,79074.74,21.9,-0.01404,1e-05,2.33469]
[1778876544498,44.49,79076.27,21.9,-0.01402,1e-05,2.33157]
[1778876551547,44.48,79081.45,21.9,-0.01394,1e-05,2.32023]
[1778876556582,44.48,79082.95,21.9,-0.01392,1e-05,2.31731]
[1778876561617,44.48,79083.17,21.9,-0.01392,1e-05,2.3166]
[1778876566656,44.48,79085.79,21.9,-0.01388,1e-05,2.31173]
[1778876571691,44.48,79090.47,21.9,-0.01383,1e-05,2.3034]
[1778876576726,44.48,79091.97,21.9,-0.01381,1e-05,2.30062]
[1778876582768,44.48,79092.14,21.9,-0.0138,1e-05,2.30016]
[1778876587803,44.48,79092.08,21.9,-0.0138,1e-05,2.30015]
[1778876592838,44.48,79093.12,21.9,-0.01379,1e-05,2.29827]
[1778876597873,44.48,79096.12,21.9,-0.01375,1e-05,2.29304]
[1778876603916,44.48,79100.7,21.9,-0.0137,1e-05,2.28524]
[1778876610964,44.48,79100.67,21.9,-0.0137,1e-05,2.28535]
[1778876615999,44.48,79100.57,21.9,-0.01369,1e-05,2.28372]
[1778876621034,44.48,79100.93,21.9,-0.01368,1e-05,2.28316]
[1778876626069,44.48,79100.99,21.9,-0.01368,1e-05,2.28313]
[1778876631104,44.48,79100.4,21.9,-0.01369,1e-05,2.28421]
[1778876636139,44.48,79103.03,21.9,-0.01366,1e-05,2.2798]
[1778876641174,44.48,79102.78,21.9,-0.01367,1e-05,2.28039]
[1778876646209,44.48,79093.64,21.9,-0.01378,1e-05,2.29608]
[1778876651244,44.48,79082.63,21.9,-0.01391,1e-05,2.31494]
[1778876656279,44.48,79092.7,21.9,-0.01379,1e-05,2.29752]
[1778876661316,44.48,79087.28,21.9,-0.01385,1e-05,2.30679]
[1778876666351,44.48,79088.56,21.9,-0.01384,1e-05,2.30448]
[1778876674407,44.48,79086.12,21.9,-0.01385,1e-05,2.30665]
[1778876679442,44.48,79077.96,21.9,-0.01395,1e-05,2.32048]
[1778876684477,44.47,79079.05,21.9,-0.01394,1e-05,2.31831]
[1778876689512,44.47,79079.21,21.9,-0.01393,1e-05,2.31777]
[1778876694547,44.47,79075.17,21.9,-0.01398,1e-05,2.32447]
[1778876702603,44.47,79073.64,21.9,-0.01399,1e-05,2.32655]
[1778876707638,44.47,79072.79,21.9,-0.014,1e-05,2.32757]
[1778876712673,44.47,79071.88,21.9,-0.01401,1e-05,2.32876]
[1778876717708,44.47,79072.36,21.9,-0.014,1e-05,2.32754]
[1778876723750,44.46,79071.98,21.9,-0.014,1e-05,2.32775]
[1778876729792,44.46,79072.32,21.9,-0.014,1e-05,2.32671]
[1778876735834,44.46,79074.58,21.9,-0.01395,1e-05,2.32052]
[1778876740869,44.46,79075.48,21.9,-0.01394,1e-05,2.31867]
[1778876745904,44.46,79076.02,21.9,-0.01393,1e-05,2.31745]
[1778876751946,44.46,79073.59,21.9,-0.01396,1e-05,2.32127]
[1778876756981,44.46,79075.81,21.9,-0.01393,1e-05,2.31715]
[1778876762018,44.45,79076.09,21.9,-0.01393,1e-05,2.3164]
[1778876767053,44.45,79076.4,21.9,-0.01392,1e-05,2.3156]
[1778876772088,44.45,79076.47,21.9,-0.01392,1e-05,2.31523]
[1778876773308,44.45,79076.47,21.9,-0.01392,1e-05,2.31523]
[1778876774102,44.51,79076.52,21.9,-0.01402,1e-05,2.32982]
[1778876779137,44.79,79079.18,21.9,-0.01448,1e-05,2.39535]
[1778876785179,44.87,79079.58,21.9,-0.01461,1e-05,2.41456]
[1778876789207,44.94,79097.39,21.9,-0.01451,1e-05,2.40042]
[1778876794242,45.01,79099.47,21.9,-0.0146,1e-05,2.41323]
[1778876799277,45.09,79100.36,21.9,-0.01472,1e-05,2.42978]
[1778876804312,45.11,79099.67,21.9,-0.01477,1e-05,2.43734]
[1778876809347,45.14,79096.95,21.9,-0.01485,1e-05,2.44843]
[1778876813319,45.15,79096.92,21.9,-0.01487,1e-05,2.45097]
[1778876813775,45.15,79097.6,21.9,-0.01487,1e-05,2.451]
[1778876819050,45.34,79098.04,21.9,-0.01521,1e-05,2.49927]
[1778876823840,45.56,79096.84,21.9,-0.01562,1e-05,2.55652]
[1778876829488,45.83,79095.62,21.9,-0.01612,1e-05,2.62766]
[1778876834523,46.0,79095.64,21.9,-0.01644,1e-05,2.67149]
[1778876836133,46.0,79095.64,21.9,-0.01644,1e-05,2.67149]
[1778876841456,46.1,79091.41,21.9,-0.01669,1e-05,2.70618]
[1778876846610,46.12,79083.45,21.9,-0.01683,1e-05,2.72574]
[1778876851645,46.13,79081.42,21.9,-0.01687,1e-05,2.73117]
[1778876857687,46.15,79077.73,21.9,-0.01696,1e-05,2.74246]
[1778876862722,46.16,79075.09,21.9,-0.01702,1e-05,2.75093]
[1778876867757,46.18,79078.19,21.9,-0.017,1e-05,2.74842]
[1778876872792,46.19,79077.85,21.9,-0.01703,1e-05,2.75244]
[1778876878834,46.2,79076.63,21.9,-0.01708,1e-05,2.75874]
[1778876883869,46.22,79076.82,21.9,-0.0171,1e-05,2.76229]
[1778876888904,46.23,79072.5,21.9,-0.01718,1e-05,2.77371]
[1778876893939,46.24,79075.62,21.9,-0.01716,1e-05,2.77088]
[1778876898974,46.25,79082.25,21.9,-0.01709,1e-05,2.76136]
[1778876904013,46.27,79082.41,21.9,-0.01711,1e-05,2.76422]
[1778876909044,46.28,79081.07,21.9,-0.01715,1e-05,2.76991]
[1778876914079,46.29,79081.91,21.9,-0.01715,1e-05,2.76931]
[1778876919114,46.3,79082.14,21.9,-0.01717,1e-05,2.77192]
[1778876924149,46.31,79085.49,21.9,-0.01715,1e-05,2.76854]
[1778876929184,46.32,79082.98,21.9,-0.0172,1e-05,2.77634]
[1778876934219,46.34,79083.76,21.9,-0.01721,1e-05,2.77783]
[1778876939254,46.35,79086.68,21.9,-0.01719,1e-05,2.77522]
[1778876944289,46.36,79103.1,21.9,-0.01699,1e-05,2.74709]
[1778876949324,46.37,79101.34,21.9,-0.01704,1e-05,2.75369]
[1778876954359,46.38,79102.08,21.9,-0.01705,1e-05,2.75551]
[1778876959394,46.4,79101.18,21.9,-0.01708,1e-05,2.76043]
[1778876964429,46.41,79103.54,21.9,-0.01707,1e-05,2.75915]
[1778876969464,46.49,79114.6,21.9,-0.01707,1e-05,2.75903]
[1778876974499,46.5,79122.29,21.9,-0.01697,1e-05,2.74565]
[1778876979534,46.56,79122.08,21.9,-0.01708,1e-05,2.76073]
[1778876984569,46.59,79125.43,21.9,-0.0171,1e-05,2.76312]
[1778876989604,46.62,79129.14,21.9,-0.01711,1e-05,2.76476]
[1778876995035,46.63,79130.04,21.9,-0.01712,1e-05,2.76549]
[1778877001688,46.65,79141.93,21.9,-0.01699,1e-05,2.74807]
[1778877005716,46.7,79157.08,21.9,-0.01688,1e-05,2.73377]
[1778877007573,46.7,79157.08,21.9,-0.01688,1e-05,2.73377]
[1778877007847,46.73,79136.98,21.9,-0.0172,1e-05,2.77797]
[1778877008552,46.73,79136.98,21.9,-0.0172,1e-05,2.77797]
[1778877008742,46.76,79110.75,21.9,-0.01763,1e-05,2.83493]
[1778877010027,46.76,79110.75,21.9,-0.01763,1e-05,2.83493]
[1778877015791,46.77,79111.15,21.9,-0.01764,1e-05,2.8374]
[1778877020826,46.78,79113.41,21.9,-0.01763,1e-05,2.8355]
[1778877025862,46.79,79102.95,21.9,-0.0178,1e-05,2.858]
[1778877028706,46.79,79107.27,21.9,-0.01774,1e-05,2.85057]
[1778877033918,46.8,79118.02,21.9,-0.0176,1e-05,2.83062]
[1778877036801,46.8,79117.64,21.9,-0.01761,1e-05,2.83235]
[1778877041994,46.81,79119.21,21.9,-0.0176,1e-05,2.8318]
[1778877048026,46.83,79122.27,21.9,-0.01758,1e-05,2.82939]
[1778877049049,46.83,79122.27,21.9,-0.01758,1e-05,2.82939]
[1778877055078,46.84,79122.67,21.9,-0.0176,1e-05,2.83202]
[1778877060125,46.85,79122.63,21.9,-0.01762,1e-05,2.83448]
[1778877065160,46.86,79125.9,21.9,-0.01759,1e-05,2.83058]
[1778877066011,46.86,79125.9,21.9,-0.01759,1e-05,2.83058]
[1778877066390,46.86,79125.9,21.9,-0.01759,1e-05,2.83058]
[1778877071085,46.87,79125.28,21.9,-0.01762,1e-05,2.83411]
[1778877076239,46.88,79126.26,21.9,-0.01762,1e-05,2.83501]
[1778877081274,46.89,79126.14,21.9,-0.01764,1e-05,2.83752]
[1778877086313,46.89,79127.65,21.9,-0.01764,1e-05,2.83688]
[1778877091349,46.9,79127.77,21.9,-0.01764,1e-05,2.83677]
[1778877096384,46.91,79138.31,21.9,-0.01751,1e-05,2.81887]
[1778877100605,46.92,79147.14,21.9,-0.01739,1e-05,2.8035]
[1778877101353,46.92,79147.31,21.9,-0.0174,1e-05,2.80418]
[1778877103350,46.92,79147.33,21.9,-0.0174,1e-05,2.80452]
[1778877104514,46.92,79151.17,21.9,-0.01735,1e-05,2.79774]
[1778877109886,46.94,79146.18,21.9,-0.01745,1e-05,2.81067]
[1778877116524,46.95,79146.92,21.9,-0.01746,1e-05,2.81272]
[1778877121559,46.96,79147.34,21.9,-0.01747,1e-05,2.81439]
[1778877126594,46.97,79147.38,21.9,-0.01749,1e-05,2.81678]
[1778877131629,46.98,79147.67,21.9,-0.0175,1e-05,2.81869]
[1778877136664,46.99,79147.67,21.9,-0.01752,1e-05,2.82114]
[1778877141699,47.0,79147.3,21.9,-0.01754,1e-05,2.82429]
[1778877146734,47.01,79147.3,21.9,-0.01756,1e-05,2.82671]
[1778877151769,47.02,79150.05,21.9,-0.01753,1e-05,2.82178]
[1778877155407,47.02,79149.48,21.9,-0.01754,1e-05,2.82384]
[1778877156424,47.02,79149.38,21.9,-0.01755,1e-05,2.82452]
[1778877161839,47.03,79149.33,21.9,-0.01757,1e-05,2.82803]
[1778877165868,47.04,79131.94,21.9,-0.01784,1e-05,2.86324]
[1778877170890,47.05,79131.18,21.9,-0.01786,1e-05,2.86637]
[1778877175937,47.06,79130.07,21.9,-0.01789,1e-05,2.87094]
[1778877180972,47.07,79133.44,21.9,-0.01786,1e-05,2.86644]
[1778877182609,47.07,79133.44,21.9,-0.01786,1e-05,2.86644]
[1778877192050,47.08,79142.52,21.9,-0.01776,1e-05,2.85336]
[1778877197085,47.09,79145.97,21.9,-0.01773,1e-05,2.84886]
[1778877201653,47.09,79152.9,21.9,-0.01764,1e-05,2.83689]
[1778877201682,47.09,79152.9,21.9,-0.01764,1e-05,2.83689]
[1778877207155,47.11,79153.67,21.9,-0.01765,1e-05,2.83853]
[1778877212190,47.11,79153.32,21.9,-0.01766,1e-05,2.8392]
[1778877217225,47.12,79147.65,21.9,-0.01775,1e-05,2.85213]
[1778877217747,47.12,79147.65,21.9,-0.01775,1e-05,2.85213]
[1778877223267,47.13,79130.51,21.9,-0.01801,1e-05,2.88736]
[1778877223742,47.13,79130.51,21.9,-0.01801,1e-05,2.88736]
[1778877229310,47.14,79130.95,21.9,-0.01802,1e-05,2.88851]
[1778877234344,47.15,79132.41,21.9,-0.01801,1e-05,2.88738]
[1778877239379,47.15,79131.67,21.9,-0.01804,1e-05,2.8905]
[1778877244414,47.16,79131.44,21.9,-0.01805,1e-05,2.89263]
[1778877249450,47.16,79131.29,21.9,-0.01807,1e-05,2.8946]
[1778877254485,47.17,79131.38,21.9,-0.01808,1e-05,2.89609]
[1778877259520,47.18,79133.05,21.9,-0.01807,1e-05,2.89452]
[1778877264555,47.18,79133.09,21.9,-0.01808,1e-05,2.89611]
[1778877269590,47.19,79132.93,21.9,-0.01809,1e-05,2.89806]
[1778877274625,47.2,79133.25,21.9,-0.01809,1e-05,2.89724]
[1778877279660,47.2,79132.45,21.9,-0.01811,1e-05,2.90041]
[1778877285702,47.21,79131.35,21.9,-0.01814,1e-05,2.90444]
[1778877290737,47.22,79130.91,21.9,-0.01816,1e-05,2.90684]
[1778877295773,47.22,79130.7,21.9,-0.01817,1e-05,2.90878]
[1778877300810,47.23,79130.56,21.9,-0.01819,1e-05,2.91058]
[1778877302824,47.23,79130.66,21.9,-0.01819,1e-05,2.91098]
[1778877305845,47.23,79129.36,21.9,-0.01822,1e-05,2.91441]
[1778877310880,47.24,79116.64,21.9,-0.01841,1e-05,2.94058]
[1778877315915,47.24,79116.34,21.9,-0.01843,1e-05,2.94242]
[1778877320950,47.25,79115.24,21.9,-0.01845,1e-05,2.94583]
[1778877325985,47.25,79101.68,21.9,-0.01866,1e-05,2.97371]
[1778877332027,47.26,79107.93,21.9,-0.01856,1e-05,2.96046]
[1778877337062,47.26,79114.58,21.9,-0.01847,1e-05,2.94868]
[1778877342097,47.27,79117.21,21.9,-0.01845,1e-05,2.94484]
[1778877347133,47.27,79116.81,21.9,-0.01846,1e-05,2.94695]
[1778877352169,47.28,79115.83,21.9,-0.01849,1e-05,2.95018]
[1778877357209,47.28,79115.41,21.9,-0.0185,1e-05,2.9523]
[1778877362244,47.29,79102.98,21.9,-0.01869,1e-05,2.9779]
[1778877367279,47.29,79102.95,21.9,-0.0187,1e-05,2.97905]
[1778877372314,47.29,79099.72,21.9,-0.01876,1e-05,2.98652]
[1778877377349,47.3,79099.55,21.9,-0.01877,1e-05,2.98791]
[1778877382656,47.3,79098.65,21.9,-0.01879,1e-05,2.99053]
[1778877388427,47.31,79094.39,21.9,-0.01886,1e-05,3.00039]
[1778877393462,47.31,79094.7,21.9,-0.01885,1e-05,2.99852]
[1778877398497,47.31,79096.87,21.9,-0.01883,1e-05,2.99521]
[1778877404539,47.32,79096.85,21.9,-0.01884,1e-05,2.99644]
[1778877409574,47.32,79096.52,21.9,-0.01885,1e-05,2.9981]
[1778877414620,47.33,79096.16,21.9,-0.01886,1e-05,2.9998]
[1778877419655,47.33,79095.64,21.9,-0.01888,1e-05,3.00182]
[1778877419967,47.33,79095.64,21.9,-0.01888,1e-05,3.00182]
[1778877425697,47.33,79095.38,21.9,-0.01889,1e-05,3.00351]
[1778877431458,47.34,79095.5,21.9,-0.01889,1e-05,3.00405]
[1778877438810,47.34,79094.53,21.9,-0.01892,1e-05,3.00789]
[1778877443845,47.35,79094.57,21.9,-0.01893,1e-05,3.00874]
[1778877448880,47.35,79094.35,21.9,-0.01894,1e-05,3.01008]
[1778877454922,47.35,79094.64,21.9,-0.01893,1e-05,3.00837]
[1778877459957,47.36,79094.0,21.9,-0.01894,1e-05,3.01054]
[1778877464992,47.36,79093.17,21.9,-0.01896,2e-05,3.01306]
[1778877470029,47.36,79093.08,21.9,-0.01897,2e-05,3.01409]
[1778877476071,47.37,79093.17,21.9,-0.01898,2e-05,3.0149]
[1778877481106,47.37,79093.24,21.9,-0.01898,2e-05,3.01558]
[1778877483120,47.37,79109.78,21.9,-0.01874,1e-05,2.98311]
[1778877488156,47.38,79112.66,21.9,-0.0187,1e-05,2.97864]
[1778877493192,47.38,79112.42,21.9,-0.01871,1e-05,2.98019]
[1778877498227,47.38,79112.07,21.9,-0.01873,1e-05,2.98193]
[1778877504269,47.39,79111.85,21.9,-0.01874,1e-05,2.98359]
[1778877509304,47.39,79111.67,21.9,-0.01875,1e-05,2.98496]
[1778877514339,47.4,79111.4,21.9,-0.01875,1e-05,2.98429]
[1778877519374,47.4,79120.4,21.9,-0.01862,1e-05,2.96769]
[1778877524409,47.4,79121.15,21.9,-0.01862,1e-05,2.96732]
[1778877529444,47.41,79120.4,21.9,-0.01864,1e-05,2.96987]
[1778877534480,47.41,79121.19,21.9,-0.01863,1e-05,2.96937]
[1778877539515,47.42,79121.18,21.9,-0.01864,1e-05,2.97041]
[1778877544551,47.42,79120.86,21.9,-0.01865,1e-05,2.97203]
[1778877549586,47.42,79118.1,21.9,-0.0187,1e-05,2.97842]
[1778877554621,47.43,79118.06,21.9,-0.01871,1e-05,2.97941]
[1778877559656,47.43,79108.43,21.9,-0.01886,1e-05,2.99926]
[1778877564691,47.43,79107.63,21.9,-0.01888,1e-05,3.00157]
[1778877569726,47.44,79106.91,21.9,-0.01889,1e-05,3.00374]
[1778877574761,47.44,79106.62,21.9,-0.01889,1e-05,3.00285]
[1778877579796,47.44,79108.78,21.9,-0.01886,1e-05,2.99933]
[1778877584833,47.44,79107.76,21.9,-0.01888,1e-05,3.00213]
[1778877589867,47.45,79108.17,21.9,-0.01888,1e-05,3.0021]
[1778877594902,47.45,79107.76,21.9,-0.0189,1e-05,3.0037]
[1778877600944,47.45,79105.73,21.9,-0.01893,1e-05,3.00879]
[1778877605979,47.46,79106.2,21.9,-0.01893,1e-05,3.00859]
[1778877611014,47.46,79106.59,21.9,-0.01893,1e-05,3.00857]
[1778877616049,47.46,79108.39,21.9,-0.01891,1e-05,3.00575]
[1778877621084,47.47,79107.71,21.9,-0.01893,1e-05,3.00786]
[1778877626119,47.47,79107.38,21.9,-0.01894,1e-05,3.00928]
[1778877631154,47.47,79107.35,21.9,-0.01893,1e-05,3.00788]
[1778877636189,47.47,79108.81,21.9,-0.01891,1e-05,3.00576]
[1778877640072,47.47,79108.81,21.9,-0.01892,1e-05,3.00607]
[1778877645252,47.48,79107.07,21.9,-0.01895,1e-05,3.0106]
[1778877650288,47.48,79106.98,21.9,-0.01896,1e-05,3.01151]
[1778877655323,47.48,79106.93,21.9,-0.01896,1e-05,3.01234]
[1778877657124,47.48,79106.93,21.9,-0.01896,1e-05,3.01234]
[1778877664389,47.49,79107.4,21.9,-0.01896,1e-05,3.01269]
[1778877669428,47.49,79107.29,21.9,-0.01897,1e-05,3.01363]
[1778877674463,47.49,79107.04,21.9,-0.01898,1e-05,3.01484]
[1778877679726,47.5,79097.78,21.9,-0.01912,2e-05,3.03381]
[1778877679827,47.5,79098.27,21.9,-0.01912,2e-05,3.03294]
[1778877681438,47.5,79097.4,21.9,-0.01913,2e-05,3.03418]
[1778877681834,47.5,79097.4,21.9,-0.01913,2e-05,3.03418]
[1778877687290,47.48,79086.57,21.9,-0.01927,2e-05,3.05278]
[1778877693509,47.47,79092.94,21.9,-0.01913,2e-05,3.03453]
[1778877693596,47.47,79096.43,21.9,-0.01908,2e-05,3.02706]
[1778877697771,47.45,79096.75,21.9,-0.01904,2e-05,3.02174]
[1778877697794,47.45,79097.14,21.9,-0.01902,2e-05,3.01942]
[1778877698248,47.45,79097.14,21.9,-0.01902,2e-05,3.01942]
[1778877698631,47.44,79092.85,21.9,-0.01908,2e-05,3.02749]
[1778877700478,47.44,79093.05,21.9,-0.01907,2e-05,3.02553]
[1778877700645,47.43,79093.84,21.9,-0.01904,2e-05,3.02239]
[1778877705680,47.42,79094.03,21.9,-0.01902,2e-05,3.0196]
[1778877710715,47.42,79095.51,21.9,-0.01898,2e-05,3.01426]
[1778877711602,47.42,79095.51,21.9,-0.01898,2e-05,3.01426]
[1778877711764,47.42,79095.51,21.9,-0.01898,2e-05,3.01426]
[1778877714067,47.41,79095.82,21.9,-0.01897,2e-05,3.01317]
[1778877714168,47.41,79095.76,21.9,-0.01897,2e-05,3.01188]
[1778877720786,47.37,79095.36,21.9,-0.0189,1e-05,3.00348]
[1778877725821,47.35,79094.26,21.9,-0.01886,1e-05,2.99809]
[1778877730855,47.32,79094.63,21.9,-0.0188,1e-05,2.98986]
[1778877735890,47.29,79095.01,21.9,-0.01874,1e-05,2.9817]
[1778877745960,47.24,79094.71,21.9,-0.01864,1e-05,2.96772]
[1778877752003,47.2,79094.53,21.9,-0.01857,1e-05,2.9573]
[1778877757018,47.18,79094.7,21.9,-0.01852,1e-05,2.95131]
[1778877758501,47.18,79094.7,21.9,-0.01851,1e-05,2.94991]
[1778877759051,47.17,79094.54,21.9,-0.01849,1e-05,2.94742]
[1778877765093,47.16,79094.82,21.9,-0.01847,1e-05,2.94487]
[1778877767860,47.16,79094.84,21.9,-0.01847,1e-05,2.94417]
[1778877767961,47.16,79094.84,21.9,-0.01847,1e-05,2.94384]
[1778877771595,47.14,79094.84,21.9,-0.01844,1e-05,2.93969]
[1778877771695,47.13,79094.84,21.9,-0.01843,1e-05,2.93831]
[1778877781205,47.12,79091.83,21.9,-0.01845,1e-05,2.94107]
[1778877786240,47.12,79086.08,21.9,-0.01852,1e-05,2.95071]
[1778877791275,47.11,79084.86,21.9,-0.01852,1e-05,2.95143]
[1778877796310,47.1,79084.31,21.9,-0.01852,1e-05,2.95083]
[1778877801345,47.1,79078.41,21.9,-0.0186,1e-05,2.96078]
[1778877806381,47.09,79078.49,21.9,-0.01858,1e-05,2.95887]
[1778877811416,47.08,79078.16,21.9,-0.01856,1e-05,2.95558]
[1778877816451,47.08,79077.75,21.9,-0.01855,1e-05,2.95466]
[1778877822493,47.07,79077.88,21.9,-0.01854,1e-05,2.95234]
[1778877826849,47.07,79077.89,21.9,-0.01853,1e-05,2.95163]
[1778877826950,47.07,79077.59,21.9,-0.01853,1e-05,2.95154]
[1778877831573,47.04,79077.33,21.9,-0.01849,1e-05,2.94645]
[1778877831674,47.04,79077.39,21.9,-0.01848,1e-05,2.94494]
[1778877837599,47.03,79075.32,21.9,-0.0185,1e-05,2.94706]
[1778877842634,47.03,79073.54,21.9,-0.01851,1e-05,2.94893]
[1778877847669,47.02,79070.73,21.9,-0.01854,1e-05,2.95279]
[1778877851039,47.02,79059.05,21.9,-0.01871,1e-05,2.97524]
[1778877851130,47.02,79051.11,21.9,-0.01883,2e-05,2.99067]
[1778877851895,47.02,79051.11,21.9,-0.01883,2e-05,2.99067]
[1778877851920,47.01,79049.0,21.9,-0.01885,2e-05,2.99341]
[1778877855554,47.01,79050.95,21.9,-0.01881,2e-05,2.98828]
[1778877855725,47.0,79053.49,21.9,-0.01877,2e-05,2.98281]
[1778877860763,46.98,79057.94,21.9,-0.01865,1e-05,2.96673]
[1778877865798,46.95,79059.66,21.9,-0.01857,1e-05,2.95621]
[1778877870833,46.92,79061.84,21.9,-0.01849,1e-05,2.94488]
[1778877876875,46.89,79059.85,21.9,-0.01844,1e-05,2.93835]
[1778877882917,46.86,79060.16,21.9,-0.01838,1e-05,2.92954]
[1778877887952,46.84,79059.7,21.9,-0.01833,1e-05,2.9237]
[1778877893994,46.81,79055.86,21.9,-0.01833,1e-05,2.9232]
[1778877895773,46.8,79055.92,21.9,-0.01832,1e-05,2.92174]
[1778877896009,46.8,79055.12,21.9,-0.01832,1e-05,2.92198]
[1778877901045,46.79,79052.48,21.9,-0.01835,1e-05,2.92579]
[1778877901468,46.79,79052.48,21.9,-0.01835,1e-05,2.92579]
[1778877902052,46.79,79050.6,21.9,-0.01838,1e-05,2.92921]
[1778877904299,46.79,79048.34,21.9,-0.0184,1e-05,2.93232]
[1778877904309,46.78,79048.49,21.9,-0.01838,1e-05,2.92932]
[1778877910109,46.77,79049.61,21.9,-0.01835,1e-05,2.92567]
[1778877916151,46.76,79059.37,21.9,-0.0182,1e-05,2.90494]
[1778877921186,46.76,79059.11,21.9,-0.01819,1e-05,2.90424]
[1778877926221,46.76,79046.36,21.9,-0.01837,1e-05,2.92801]
[1778877931256,46.75,79043.08,21.9,-0.01839,1e-05,2.93088]
[1778877936291,46.74,79041.01,21.9,-0.01841,1e-05,2.93353]
[1778877941326,46.74,79040.7,21.9,-0.01841,1e-05,2.93242]
[1778877946361,46.73,79040.95,21.9,-0.01839,1e-05,2.93051]
[1778877951396,46.73,79041.13,21.9,-0.01838,1e-05,2.92875]
[1778877956431,46.72,79040.14,21.9,-0.01838,1e-05,2.92931]
[1778877961466,46.72,79040.41,21.9,-0.01837,1e-05,2.9274]
[1778877966501,46.71,79039.9,21.9,-0.01837,1e-05,2.92704]
[1778877968319,46.71,79039.9,21.9,-0.01837,1e-05,2.92704]
[1778877968418,46.71,79039.9,21.9,-0.01836,1e-05,2.92649]
[1778877973550,46.7,79033.13,21.9,-0.01844,1e-05,2.93624]
[1778877975396,46.7,79033.13,21.9,-0.01844,1e-05,2.93624]
[1778877975494,46.69,79033.1,21.9,-0.01843,1e-05,2.93479]
[1778877980599,46.69,79031.25,21.9,-0.01844,1e-05,2.937]
[1778877984276,46.68,79035.4,21.9,-0.01838,1e-05,2.92819]
[1778877984377,46.68,79036.24,21.9,-0.01836,1e-05,2.92598]
[1778877985760,46.68,79037.28,21.9,-0.01834,1e-05,2.92392]
[1778877985861,46.68,79037.28,21.9,-0.01833,1e-05,2.92259]
[1778877991676,46.67,79039.67,21.9,-0.01827,1e-05,2.91412]
[1778877993127,46.67,79039.67,21.9,-0.01827,1e-05,2.91412]
[1778877993375,46.67,79039.67,21.9,-0.01827,1e-05,2.91412]
[1778877993674,46.67,79045.45,21.9,-0.01819,1e-05,2.90249]
[1778877993690,46.66,79049.73,21.9,-0.01811,1e-05,2.8928]
[1778877995966,46.66,79052.16,21.9,-0.01807,1e-05,2.88677]
[1778877995975,46.66,79053.96,21.9,-0.01803,1e-05,2.88199]
[1778878001746,46.65,79061.13,21.9,-0.01792,1e-05,2.86689]
[1778878003435,46.65,79061.13,21.9,-0.01792,1e-05,2.86689]
[1778878003536,46.65,79063.9,21.9,-0.01788,1e-05,2.86117]
[1778878004434,46.65,79063.9,21.9,-0.01788,1e-05,2.86117]
[1778878004535,46.65,79064.52,21.9,-0.01786,1e-05,2.85876]
[1778878009803,46.64,79067.02,21.9,-0.01782,1e-05,2.85318]
[1778878015845,46.64,79065.53,21.9,-0.01783,1e-05,2.85518]
[1778878016651,46.64,79065.53,21.9,-0.01783,1e-05,2.85518]
[1778878017358,46.64,79065.53,21.9,-0.01783,1e-05,2.85518]
[1778878025915,46.63,79065.59,21.9,-0.01782,1e-05,2.85254]
[1778878028566,46.63,79065.7,21.9,-0.01781,1e-05,2.85218]
[1778878028936,46.63,79065.58,21.9,-0.01781,1e-05,2.85212]
[1778878033971,46.62,79065.66,21.9,-0.01779,1e-05,2.84896]
[1778878035391,46.62,79065.66,21.9,-0.01779,1e-05,2.84896]
[1778878035488,46.61,79065.62,21.9,-0.01778,1e-05,2.84783]
[1778878040017,46.61,79049.4,21.9,-0.01801,1e-05,2.8788]
[1778878045051,46.61,79051.1,21.9,-0.01798,1e-05,2.8745]
[1778878046750,46.61,79051.1,21.9,-0.01798,1e-05,2.8745]
[1778878047483,46.61,79051.1,21.9,-0.01798,1e-05,2.8745]
[1778878047785,46.6,79054.15,21.9,-0.01792,1e-05,2.86692]
[1778878048073,46.6,79058.95,21.9,-0.01785,1e-05,2.85757]
[1778878053108,46.58,79063.99,21.9,-0.01772,1e-05,2.83968]
[1778878058143,46.56,79064.06,21.9,-0.01768,1e-05,2.83369]
[1778878064186,46.53,79066.39,21.9,-0.0176,1e-05,2.82225]
[1778878069221,46.51,79066.18,21.9,-0.01756,1e-05,2.81697]
[1778878074256,46.49,79065.94,21.9,-0.01752,1e-05,2.81181]
[1778878079291,46.47,79066.3,21.9,-0.01747,1e-05,2.80555]
[1778878084329,46.44,79066.98,21.9,-0.01742,1e-05,2.79875]
[1778878089365,46.42,79067.26,21.9,-0.01738,1e-05,2.79278]
[1778878094400,46.4,79067.14,21.9,-0.01734,1e-05,2.78764]
[1778878104470,46.36,79068.44,21.9,-0.01725,1e-05,2.77457]
[1778878111519,46.34,79071.95,21.9,-0.01713,1e-05,2.75862]
[1778878116554,46.31,79065.6,21.9,-0.01718,1e-05,2.76459]
[1778878121589,46.29,79063.77,21.9,-0.01717,1e-05,2.76299]
[1778878125467,46.28,79058.32,21.9,-0.01722,1e-05,2.77033]
[1778878125630,46.28,79041.58,21.9,-0.01746,1e-05,2.8025]
[1778878126449,46.28,79041.58,21.9,-0.01746,1e-05,2.8025]
[1778878126631,46.27,79025.22,21.9,-0.01768,1e-05,2.83209]
[1778878127783,46.27,79019.33,21.9,-0.01777,1e-05,2.84348]
[1778878128644,46.27,79018.65,21.9,-0.01777,1e-05,2.84365]
[1778878129105,46.27,79018.65,21.9,-0.01777,1e-05,2.84365]
[1778878133680,46.25,78991.38,21.9,-0.01812,1e-05,2.89118]
[1778878138715,46.22,78982.91,21.9,-0.0182,1e-05,2.90167]
[1778878140689,46.22,78982.91,21.9,-0.0182,1e-05,2.90167]
[1778878141895,46.21,78980.14,21.9,-0.01823,1e-05,2.90463]
[1778878141905,46.21,78974.42,21.9,-0.0183,1e-05,2.91475]
[1778878144410,46.21,78980.19,21.9,-0.01821,1e-05,2.90302]
[1778878144473,46.21,78982.8,21.9,-0.01817,1e-05,2.89763]
[1778878144723,46.21,78982.8,21.9,-0.01817,1e-05,2.89763]
[1778878150381,46.19,78994.51,21.9,-0.01796,1e-05,2.86934]
[1778878150526,46.18,78994.71,21.9,-0.01795,1e-05,2.86775]
[1778878155850,46.18,78998.29,21.9,-0.01789,1e-05,2.85987]
[1778878160886,46.18,79003.71,21.9,-0.01781,1e-05,2.84858]
[1778878162371,46.18,79003.71,21.9,-0.01781,1e-05,2.84858]
[1778878162471,46.18,79009.92,21.9,-0.01772,1e-05,2.83631]
[1778878167936,46.15,79012.95,21.9,-0.01762,1e-05,2.82366]
[1778878171899,46.14,79013.62,21.9,-0.01759,1e-05,2.81903]
[1778878171964,46.14,79013.92,21.9,-0.01756,1e-05,2.81522]
[1778878174356,46.14,79015.1,21.9,-0.01755,1e-05,2.81287]
[1778878174367,46.14,79015.37,21.9,-0.01754,1e-05,2.81231]
[1778878180021,46.11,79028.28,21.9,-0.01731,1e-05,2.78091]
[1778878185059,46.09,79029.73,21.9,-0.01725,1e-05,2.77303]
[1778878190094,46.07,79030.52,21.9,-0.01721,1e-05,2.76652]
[1778878195129,46.05,79038.81,21.9,-0.01705,1e-05,2.74581]
[1778878200164,46.04,79028.89,21.9,-0.01716,1e-05,2.76001]
[1778878205199,46.02,79028.88,21.9,-0.01712,1e-05,2.75515]
[1778878210236,46.0,79029.32,21.9,-0.01708,1e-05,2.7495]
[1778878215270,45.98,79030.95,21.9,-0.01702,1e-05,2.74168]
[1778878220305,45.96,79028.24,21.9,-0.01703,1e-05,2.74219]
[1778878226347,45.94,79028.26,21.9,-0.01699,1e-05,2.73659]
[1778878231382,45.93,79034.1,21.9,-0.01686,1e-05,2.71879]
[1778878234420,45.92,79031.22,21.9,-0.01689,1e-05,2.72249]
[1778878234520,45.91,79030.52,21.9,-0.01689,1e-05,2.72292]
[1778878240445,45.91,79027.87,21.9,-0.01691,1e-05,2.72608]
[1778878245480,45.9,79024.89,21.9,-0.01695,1e-05,2.73016]
[1778878250515,45.9,79024.53,21.9,-0.01694,1e-05,2.72923]
[1778878255550,45.89,79023.75,21.9,-0.01694,1e-05,2.72912]
[1778878259051,45.89,79022.64,21.9,-0.01695,1e-05,2.73028]
[1778878264613,45.88,79030.54,21.9,-0.01682,1e-05,2.71339]
[1778878269648,45.87,79032.66,21.9,-0.01678,1e-05,2.70797]
[1778878274686,45.87,79029.18,21.9,-0.01682,1e-05,2.7132]
[1778878279721,45.86,79030.82,21.9,-0.01679,1e-05,2.70837]
[1778878284756,45.86,79028.22,21.9,-0.01681,1e-05,2.71193]
[1778878289821,45.85,79027.7,21.9,-0.01681,1e-05,2.71174]
[1778878293736,45.85,79033.41,21.9,-0.01671,1e-05,2.69774]
[1778878298854,45.84,79040.69,21.9,-0.0166,1e-05,2.68243]
[1778878303889,45.84,79029.66,21.9,-0.01674,1e-05,2.70202]
[1778878308924,45.83,79030.74,21.9,-0.01672,1e-05,2.69862]
[1778878311582,45.83,79027.24,21.9,-0.01676,1e-05,2.70499]
[1778878311666,45.83,79025.11,21.9,-0.01679,1e-05,2.70875]
[1778878316980,45.81,79027.98,21.9,-0.01672,1e-05,2.69869]
[1778878322606,45.8,79029.88,21.9,-0.01667,1e-05,2.69174]
[1778878322769,45.8,79029.88,21.9,-0.01667,1e-05,2.69174]
[1778878328058,45.78,79038.24,21.9,-0.01651,1e-05,2.67034]
[1778878333095,45.76,79042.1,21.9,-0.01643,1e-05,2.6592]
[1778878338131,45.75,79041.47,21.9,-0.01641,1e-05,2.65657]
[1778878343165,45.73,79041.87,21.9,-0.01638,1e-05,2.65204]
[1778878348200,45.72,79042.67,21.9,-0.01634,1e-05,2.6468]
[1778878353235,45.7,79044.18,21.9,-0.01628,1e-05,2.63827]
[1778878358270,45.69,79045.11,21.9,-0.01624,1e-05,2.63293]
[1778878364312,45.67,79044.88,21.9,-0.01622,1e-05,2.62908]
[1778878369348,45.66,79044.92,21.9,-0.01619,1e-05,2.62549]
[1778878375389,45.64,79044.77,21.9,-0.01616,1e-05,2.62158]
[1778878380424,45.63,79045.48,21.9,-0.01613,1e-05,2.61682]
[1778878385459,45.62,79045.12,21.9,-0.01611,1e-05,2.61408]
[1778878390495,45.61,79045.11,21.9,-0.01608,1e-05,2.61073]
[1778878396536,45.59,79045.31,21.9,-0.01605,1e-05,2.60637]
[1778878401571,45.58,79055.05,21.9,-0.0159,1e-05,2.58511]
[1778878406609,45.56,79054.25,21.9,-0.01589,1e-05,2.58349]
[1778878411644,45.55,79056.44,21.9,-0.01582,1e-05,2.5744]
[1778878416679,45.54,79055.6,21.9,-0.01581,1e-05,2.57295]
[1778878421714,45.53,79056.1,21.9,-0.01578,1e-05,2.56906]
[1778878426749,45.52,79056.3,21.9,-0.01576,1e-05,2.56576]
[1778878431784,45.51,79056.63,21.9,-0.01574,1e-05,2.56226]
[1778878436819,45.5,79062.01,21.9,-0.01564,1e-05,2.54957]
[1778878441854,45.49,79065.13,21.9,-0.01558,1e-05,2.54115]
[1778878442029,45.49,79065.13,21.9,-0.01558,1e-05,2.54115]
[1778878447896,45.47,79073.92,21.9,-0.01544,1e-05,2.52151]
[1778878452931,45.46,79073.02,21.9,-0.01543,1e-05,2.52063]
[1778878457966,45.45,79073.21,21.9,-0.01541,1e-05,2.51781]
[1778878463001,45.44,79073.61,21.9,-0.01539,1e-05,2.51464]
[1778878468039,45.43,79074.91,21.9,-0.01536,1e-05,2.5099]
[1778878473072,45.42,79076.6,21.9,-0.01531,1e-05,2.50252]
[1778878478107,45.41,79076.64,21.9,-0.01529,1e-05,2.50014]
[1778878483142,45.4,79078.94,21.9,-0.01524,1e-05,2.49373]
[1778878488177,45.4,79077.33,21.9,-0.01525,1e-05,2.4944]
[1778878494222,45.39,79077.5,21.9,-0.01523,1e-05,2.49142]
[1778878501271,45.37,79074.26,21.9,-0.01525,1e-05,2.49415]
[1778878506306,45.36,79079.23,21.9,-0.01517,1e-05,2.48301]
[1778878511341,45.36,79079.64,21.9,-0.01515,1e-05,2.48014]
[1778878517383,45.35,79074.32,21.9,-0.0152,1e-05,2.48715]
[1778878522418,45.34,79067.69,21.9,-0.01527,1e-05,2.49687]
[1778878527453,45.33,79063.9,21.9,-0.0153,1e-05,2.50141]
[1778878532488,45.32,79063.93,21.9,-0.01527,1e-05,2.4971]
[1778878537523,45.31,79067.69,21.9,-0.01521,1e-05,2.48812]
[1778878542561,45.3,79077.07,21.9,-0.01507,1e-05,2.46924]
[1778878547597,45.29,79076.78,21.9,-0.01506,1e-05,2.4678]
[1778878552632,45.29,79076.68,21.9,-0.01505,1e-05,2.46603]
[1778878557667,45.28,79072.15,21.9,-0.01509,1e-05,2.47218]
[1778878559681,45.28,79071.31,21.9,-0.0151,1e-05,2.47288]
[1778878562702,45.27,79071.0,21.9,-0.01509,1e-05,2.47224]
[1778878567737,45.26,79071.84,21.9,-0.01507,1e-05,2.46875]
[1778878572772,45.26,79071.9,21.9,-0.01506,1e-05,2.46668]
[1778878577807,45.25,79072.14,21.9,-0.01504,1e-05,2.4643]
[1778878582842,45.24,79072.19,21.9,-0.01502,1e-05,2.46229]
[1778878588884,45.23,79072.42,21.9,-0.015,1e-05,2.45961]
[1778878593919,45.22,79072.3,21.9,-0.01498,1e-05,2.456]
[1778878598954,45.22,79072.34,21.9,-0.01497,1e-05,2.45409]
[1778878603989,45.21,79072.8,21.9,-0.01495,1e-05,2.45145]
[1778878609024,45.2,79073.39,21.9,-0.01493,1e-05,2.44862]
[1778878614059,45.19,79073.0,21.9,-0.01492,1e-05,2.44721]
[1778878619094,45.19,79072.77,21.9,-0.01491,1e-05,2.44589]
[1778878624129,45.18,79072.74,21.9,-0.0149,1e-05,2.44424]
[1778878629164,45.17,79072.47,21.9,-0.01489,1e-05,2.44303]
[1778878635206,45.16,79067.23,21.9,-0.01494,1e-05,2.45033]
[1778878640241,45.16,79066.96,21.9,-0.01493,1e-05,2.44908]
[1778878646283,45.15,79075.08,21.9,-0.01482,1e-05,2.43264]
[1778878651318,45.14,79073.75,21.9,-0.01481,1e-05,2.43155]
[1778878656353,45.14,79080.03,21.9,-0.01472,1e-05,2.41894]
[1778878661392,45.13,79081.18,21.9,-0.0147,1e-05,2.41549]
[1778878666429,45.13,79081.44,21.9,-0.01468,1e-05,2.41365]
[1778878668167,45.13,79081.44,21.9,-0.01468,1e-05,2.41365]
[1778878676499,45.12,79081.4,21.9,-0.01466,1e-05,2.41101]
[1778878682617,45.11,79078.7,21.9,-0.01469,1e-05,2.4147]
[1778878688583,45.1,79078.37,21.9,-0.01468,1e-05,2.4131]
[1778878693618,45.1,79075.63,21.9,-0.0147,1e-05,2.4166]
[1778878698653,45.09,79061.21,21.9,-0.01488,1e-05,2.44073]
[1778878703688,45.09,79071.6,21.9,-0.01473,1e-05,2.42075]
[1778878708723,45.08,79074.32,21.9,-0.01469,1e-05,2.41456]
[1778878713758,45.07,79076.09,21.9,-0.01465,1e-05,2.40818]
[1778878718793,45.07,79082.74,21.9,-0.01455,1e-05,2.3953]
[1778878724835,45.06,79083.81,21.9,-0.01453,1e-05,2.39209]
[1778878729871,45.06,79088.53,21.9,-0.01446,1e-05,2.38276]
[1778878734906,45.06,79090.79,21.9,-0.01443,1e-05,2.37785]
[1778878739941,45.05,79091.93,21.9,-0.01441,1e-05,2.37491]
[1778878744976,45.05,79089.83,21.9,-0.01443,1e-05,2.37762]
[1778878750011,45.05,79089.34,21.9,-0.01443,1e-05,2.37753]
[1778878755046,45.04,79089.85,21.9,-0.01441,1e-05,2.3757]
[1778878760081,45.04,79089.81,21.9,-0.01441,1e-05,2.37485]
[1778878765116,45.03,79087.4,21.9,-0.01443,1e-05,2.37814]
[1778878770151,45.03,79087.55,21.9,-0.01442,1e-05,2.37694]
[1778878775186,45.03,79088.25,21.9,-0.0144,1e-05,2.37288]
[1778878780221,45.02,79088.59,21.9,-0.01439,1e-05,2.37122]
[1778878785256,45.02,79087.98,21.9,-0.01439,1e-05,2.37139]
[1778878790728,45.02,79088.19,21.9,-0.01438,1e-05,2.37031]
[1778878796334,45.01,79087.63,21.9,-0.01438,1e-05,2.37003]
[1778878801416,45.01,79089.51,21.9,-0.01435,1e-05,2.36604]
[1778878807411,45.0,79088.77,21.9,-0.01435,1e-05,2.36611]
[1778878813453,45.0,79089.1,21.9,-0.01434,1e-05,2.36449]
[1778878820502,44.99,79089.53,21.9,-0.01432,1e-05,2.36253]
[1778878829565,44.99,79089.5,21.9,-0.01431,1e-05,2.36105]
[1778878834600,44.98,79089.46,21.9,-0.0143,1e-05,2.35837]
[1778878840642,44.98,79089.94,21.9,-0.01428,1e-05,2.35654]
[1778878845677,44.98,79090.21,21.9,-0.01428,1e-05,2.35526]
[1778878851719,44.97,79090.51,21.9,-0.01427,1e-05,2.35377]
[1778878856754,44.97,79090.67,21.9,-0.01426,1e-05,2.3527]
[1778878865817,44.96,79091.77,21.9,-0.01423,1e-05,2.34942]
[1778878870852,44.96,79091.72,21.9,-0.01423,1e-05,2.34876]
[1778878875887,44.96,79095.01,21.9,-0.01418,1e-05,2.34234]
[1778878880922,44.96,79095.57,21.9,-0.01417,1e-05,2.3407]
[1778878885957,44.95,79096.32,21.9,-0.01416,1e-05,2.33874]
[1778878890992,44.95,79098.31,21.9,-0.01413,1e-05,2.33467]
[1778878898043,44.95,79099.98,21.9,-0.01409,1e-05,2.32909]
[1778878903078,44.94,79100.95,21.9,-0.01408,1e-05,2.32685]
[1778878908113,44.94,79108.57,21.9,-0.01398,1e-05,2.31325]
[1778878913148,44.94,79108.62,21.9,-0.01398,1e-05,2.31272]
[1778878917363,44.94,79108.68,21.9,-0.01397,1e-05,2.31234]
[1778878917400,44.94,79108.61,21.9,-0.01397,1e-05,2.31228]
[1778878918529,44.94,79108.56,21.9,-0.01397,1e-05,2.31237]
[1778878918624,44.94,79108.56,21.9,-0.01398,1e-05,2.31283]
[1778878924227,44.94,79109.63,21.9,-0.01396,1e-05,2.31054]
[1778878932283,44.94,79109.27,21.9,-0.01396,1e-05,2.31044]
[1778878933604,44.94,79109.63,21.9,-0.01395,1e-05,2.30974]
[1778878934297,44.93,79109.52,21.9,-0.01395,1e-05,2.30983]
[1778878934698,44.93,79109.52,21.9,-0.01395,1e-05,2.30983]
[1778878934779,44.94,79109.52,21.9,-0.01396,1e-05,2.31029]
[1778878940339,44.93,79109.01,21.9,-0.01396,1e-05,2.3107]
[1778878945374,44.93,79109.28,21.9,-0.01395,1e-05,2.30968]
[1778878950409,44.93,79109.99,21.9,-0.01394,1e-05,2.30801]
[1778878959472,44.93,79110.0,21.9,-0.01393,1e-05,2.30533]
[1778878966521,44.92,79115.71,21.9,-0.01385,1e-05,2.29498]
[1778878971556,44.92,79124.27,21.9,-0.01375,1e-05,2.28016]
[1778878976591,44.92,79125.11,21.9,-0.01373,1e-05,2.27853]
[1778878983453,44.92,79131.8,21.9,-0.01365,1e-05,2.26711]
[1778878988675,44.92,79133.42,21.9,-0.01363,1e-05,2.26422]
[1778878992756,44.92,79131.85,21.9,-0.01365,1e-05,2.26681]
[1778878992868,44.92,79131.9,21.9,-0.01365,1e-05,2.2667]
[1778878998745,44.93,79131.67,21.9,-0.01368,1e-05,2.27022]
[1778878999820,44.93,79131.67,21.9,-0.01368,1e-05,2.27022]
[1778878999917,44.94,79131.54,21.9,-0.01368,1e-05,2.27096]
[1778879005795,44.94,79138.29,21.9,-0.0136,1e-05,2.25946]
[1778879010830,44.94,79143.28,21.9,-0.01354,1e-05,2.25111]
[1778879013855,44.94,79120.12,21.9,-0.01381,1e-05,2.2884]
[1778879021420,44.94,79116.13,21.9,-0.01385,1e-05,2.29497]
[1778879028960,44.93,79115.77,21.9,-0.01385,1e-05,2.29501]
[1778879035008,44.93,79115.66,21.9,-0.01385,1e-05,2.29492]
[1778879041044,44.93,79115.73,21.9,-0.01385,1e-05,2.29454]
[1778879046246,44.93,79115.76,21.9,-0.01385,1e-05,2.29433]
[1778879047306,44.93,79116.15,21.9,-0.01384,1e-05,2.29363]
[1778879053128,44.93,79124.36,21.9,-0.01374,1e-05,2.27951]
[1778879058164,44.93,79129.37,21.9,-0.01368,1e-05,2.27101]
[1778879063199,44.93,79129.73,21.9,-0.01368,1e-05,2.27046]
[1778879069241,44.93,79129.45,21.9,-0.01368,1e-05,2.27101]
[1778879074276,44.93,79128.77,21.9,-0.01368,1e-05,2.27036]
[1778879077339,44.93,79128.46,21.9,-0.01369,1e-05,2.27092]
[1778879083340,44.93,79128.6,21.9,-0.01368,1e-05,2.27078]
[1778879084317,44.93,79128.6,21.9,-0.01368,1e-05,2.27078]
[1778879090389,44.93,79128.51,21.9,-0.01369,1e-05,2.27102]
[1778879094982,44.93,79122.51,21.9,-0.01376,1e-05,2.28124]
[1778879095424,44.93,79103.64,21.9,-0.01399,1e-05,2.31343]
[1778879100459,44.93,79087.73,21.9,-0.01418,1e-05,2.34048]
[1778879101466,44.93,79138.86,21.9,-0.01356,1e-05,2.2532]
[1778879104487,44.93,79074.52,21.9,-0.01435,1e-05,2.36381]
[1778879109523,44.93,79070.63,21.9,-0.01439,1e-05,2.37006]
[1778879114557,44.92,79071.56,21.9,-0.01437,1e-05,2.36733]
[1778879119592,44.92,79070.38,21.9,-0.01438,1e-05,2.36847]
[1778879119726,44.92,79070.38,21.9,-0.01438,1e-05,2.36847]
[1778879120599,44.92,79070.22,21.9,-0.01439,1e-05,2.36912]
[1778879125634,44.93,79074.66,21.9,-0.01434,1e-05,2.36323]
[1778879126325,44.93,79074.66,21.9,-0.01434,1e-05,2.36323]
[1778879126641,44.93,79075.02,21.9,-0.01434,1e-05,2.36243]
[1778879131676,44.93,79075.31,21.9,-0.01432,1e-05,2.35916]
[1778879136711,44.92,79077.28,21.9,-0.01429,1e-05,2.3549]
[1778879141746,44.92,79078.74,21.9,-0.01426,1e-05,2.35155]
[1778879146781,44.92,79078.92,21.9,-0.01426,1e-05,2.35043]
[1778879151817,44.91,79076.25,21.9,-0.01428,1e-05,2.35428]
[1778879156852,44.91,79077.43,21.9,-0.01426,1e-05,2.35145]
[1778879161897,44.91,79077.11,21.9,-0.01426,1e-05,2.35124]
[1778879166923,44.9,79077.51,21.9,-0.01425,1e-05,2.3498]
[1778879171959,44.9,79076.79,21.9,-0.01426,1e-05,2.35031]
[1778879176993,44.9,79077.89,21.9,-0.01424,1e-05,2.34767]
[1778879182031,44.89,79074.91,21.9,-0.01427,1e-05,2.35213]
[1778879187066,44.89,79075.5,21.9,-0.01426,1e-05,2.35038]
[1778879192101,44.89,79076.44,21.9,-0.01423,1e-05,2.34615]
[1778879197137,44.89,79075.98,21.9,-0.01423,1e-05,2.34628]
[1778879202172,44.88,79075.83,21.9,-0.01423,1e-05,2.34587]
[1778879206951,44.88,79076.29,21.9,-0.01422,1e-05,2.34469]
[1778879214256,44.88,79076.46,21.9,-0.01421,1e-05,2.34323]
[1778879219291,44.87,79076.15,21.9,-0.01421,1e-05,2.34314]
[1778879224326,44.87,79076.18,21.9,-0.0142,1e-05,2.34246]
[1778879229361,44.87,79076.16,21.9,-0.0142,1e-05,2.34187]
[1778879234396,44.87,79076.49,21.9,-0.01419,1e-05,2.34069]
[1778879239431,44.86,79092.63,21.9,-0.01399,1e-05,2.31231]
[1778879244466,44.86,79100.28,21.9,-0.01389,1e-05,2.2989]
[1778879250136,44.86,79104.53,21.9,-0.01384,1e-05,2.29148]
[1778879255508,44.86,79104.62,21.9,-0.01383,1e-05,2.28929]
[1778879260578,44.86,79105.19,21.9,-0.01382,1e-05,2.28809]
[1778879262840,44.86,79104.94,21.9,-0.01382,1e-05,2.28849]
[1778879273669,44.86,79094.56,21.9,-0.01394,1e-05,2.30551]
[1778879278705,44.86,79096.8,21.9,-0.01391,1e-05,2.30138]
[1778879283740,44.86,79099.5,21.9,-0.01388,1e-05,2.29644]
[1778879289782,44.85,79100.84,21.9,-0.01386,1e-05,2.29388]
[1778879294818,44.85,79099.84,21.9,-0.01387,1e-05,2.29536]
[1778879300861,44.85,79100.44,21.9,-0.01386,1e-05,2.29406]
[1778879305896,44.85,79104.52,21.9,-0.01381,1e-05,2.28689]
[1778879311938,44.85,79104.51,21.9,-0.0138,1e-05,2.28485]
[1778879315513,44.85,79104.34,21.9,-0.0138,1e-05,2.2851]
[1778879321001,44.85,79104.27,21.9,-0.0138,1e-05,2.28498]
[1778879322931,44.85,79103.97,21.9,-0.0138,1e-05,2.28546]
[1778879328050,44.85,79103.55,21.9,-0.01381,1e-05,2.28599]
[1778879330579,44.85,79104.24,21.9,-0.0138,1e-05,2.28478]
[1778879336106,44.85,79104.57,21.9,-0.01379,1e-05,2.28402]
[1778879341141,44.85,79105.7,21.9,-0.01378,1e-05,2.28196]
[1778879346176,44.85,79106.92,21.9,-0.01376,1e-05,2.27977]
[1778879351211,44.85,79106.92,21.9,-0.01376,1e-05,2.27967]
[1778879356246,44.85,79107.17,21.9,-0.01376,1e-05,2.27914]
[1778879361281,44.85,79107.58,21.9,-0.01375,1e-05,2.27835]
[1778879366316,44.85,79108.01,21.9,-0.01374,1e-05,2.27754]
[1778879371351,44.85,79107.88,21.9,-0.01374,1e-05,2.27581]
[1778879376386,44.84,79113.34,21.9,-0.01367,1e-05,2.26648]
[1778879381422,44.85,79120.4,21.9,-0.01358,1e-05,2.25464]
[1778879386456,44.85,79121.1,21.9,-0.01358,1e-05,2.25356]
[1778879391491,44.85,79121.06,21.9,-0.01358,1e-05,2.2537]
[1778879396526,44.85,79122.45,21.9,-0.01356,1e-05,2.25143]
[1778879401562,44.85,79127.21,21.9,-0.01351,1e-05,2.24355]
[1778879406597,44.85,79127.03,21.9,-0.01351,1e-05,2.24398]
[1778879411632,44.85,79126.77,21.9,-0.01351,1e-05,2.24454]
[1778879416667,44.85,79126.69,21.9,-0.01351,1e-05,2.2448]
[1778879421702,44.85,79126.76,21.9,-0.01351,1e-05,2.24481]
[1778879428751,44.85,79126.88,21.9,-0.01351,1e-05,2.24481]
[1778879433786,44.85,79128.23,21.9,-0.01349,1e-05,2.24085]
[1778879437114,44.85,79130.04,21.9,-0.01347,1e-05,2.23792]
[1778879442849,44.85,79130.84,21.9,-0.01346,1e-05,2.23687]
[1778879447884,44.85,79129.76,21.9,-0.01348,1e-05,2.23895]
[1778879449706,44.85,79129.1,21.9,-0.01348,1e-05,2.24011]
[1778879455940,44.85,79128.2,21.9,-0.0135,1e-05,2.24202]
[1778879461983,44.86,79119.18,21.9,-0.01361,1e-05,2.2574]
[1778879467018,44.86,79119.09,21.9,-0.01361,1e-05,2.25766]
[1778879472053,44.86,79118.65,21.9,-0.01361,1e-05,2.2585]
[1778879477088,44.86,79119.18,21.9,-0.01361,1e-05,2.2577]
[1778879482123,44.86,79120.18,21.9,-0.0136,1e-05,2.2561]
[1778879487159,44.86,79121.08,21.9,-0.01359,1e-05,2.2547]
[1778879492194,44.86,79120.46,21.9,-0.01358,1e-05,2.25403]
[1778879497232,44.86,79112.54,21.9,-0.01368,1e-05,2.26752]
[1778879506732,44.86,79112.48,21.9,-0.01368,1e-05,2.26763]
[1778879514351,44.86,79112.27,21.9,-0.01368,1e-05,2.26802]
[1778879519386,44.86,79112.09,21.9,-0.01369,1e-05,2.26833]
[1778879524428,44.86,79111.54,21.9,-0.01369,1e-05,2.26927]
[1778879534492,44.86,79107.61,21.9,-0.01374,1e-05,2.27592]
[1778879541541,44.86,79107.49,21.9,-0.01374,1e-05,2.27606]
[1778879544605,44.86,79107.54,21.9,-0.01374,1e-05,2.27596]
[1778879544772,44.86,79107.54,21.9,-0.01374,1e-05,2.27596]
[1778879544818,44.86,79107.53,21.9,-0.01374,1e-05,2.27597]
[1778879545686,44.86,79107.53,21.9,-0.01374,1e-05,2.27597]
[1778879545707,44.86,79107.54,21.9,-0.01374,1e-05,2.27649]
[1778879555639,44.86,79117.1,21.9,-0.01362,1e-05,2.25843]
[1778879560674,44.86,79119.94,21.9,-0.01359,1e-05,2.25382]
[1778879565719,44.86,79122.74,21.9,-0.01355,1e-05,2.24931]
[1778879572768,44.86,79122.6,21.9,-0.01356,1e-05,2.24988]
[1778879577803,44.86,79122.71,21.9,-0.01356,1e-05,2.24994]
[1778879582838,44.87,79135.94,21.9,-0.0134,1e-05,2.2281]
[1778879587873,44.87,79145.81,21.9,-0.01329,1e-05,2.21218]
[1778879592908,44.87,79148.81,21.9,-0.01326,1e-05,2.20783]
[1778879597946,44.87,79148.13,21.9,-0.01327,1e-05,2.20962]
[1778879602981,44.88,79148.94,21.9,-0.01327,1e-05,2.20892]
[1778879612045,44.88,79151.56,21.9,-0.01323,1e-05,2.20396]
[1778879617079,44.88,79151.97,21.9,-0.01323,1e-05,2.20395]
[1778879622114,44.89,79152.72,21.9,-0.01323,1e-05,2.20349]
[1778879627149,44.89,79136.87,21.9,-0.01342,1e-05,2.23041]
[1778879632184,44.89,79138.69,21.9,-0.0134,1e-05,2.2278]
[1778879637219,44.89,79139.44,21.9,-0.0134,1e-05,2.22702]
[1778879642254,44.9,79139.05,21.9,-0.01341,1e-05,2.22816]
[1778879647289,44.9,79140.42,21.9,-0.01339,1e-05,2.22636]
[1778879652324,44.9,79147.7,21.9,-0.01331,1e-05,2.2148]
[1778879659373,44.9,79148.05,21.9,-0.01331,1e-05,2.21504]
[1778879667434,44.91,79148.02,21.9,-0.01332,1e-05,2.21597]
[1778879673476,44.91,79147.26,21.9,-0.01332,1e-05,2.21601]
[1778879678513,44.91,79145.05,21.9,-0.01335,1e-05,2.22016]
[1778879687576,44.91,79145.98,21.9,-0.01335,1e-05,2.2194]
[1778879692612,44.92,79145.25,21.9,-0.01336,1e-05,2.22104]
[1778879699661,44.92,79145.42,21.9,-0.01336,1e-05,2.22133]
[1778879704696,44.92,79145.83,21.9,-0.01336,1e-05,2.22105]
[1778879709731,44.92,79131.86,21.9,-0.01352,1e-05,2.24462]
[1778879714766,44.92,79131.27,21.9,-0.01353,1e-05,2.24581]
[1778879719801,44.92,79132.36,21.9,-0.01352,1e-05,2.24422]
[1778879724836,44.92,79134.78,21.9,-0.01349,1e-05,2.24045]
[1778879729871,44.93,79144.43,21.9,-0.01338,1e-05,2.22472]
[1778879734906,44.93,79146.04,21.9,-0.01336,1e-05,2.22069]
[1778879739941,44.93,79146.36,21.9,-0.01336,1e-05,2.22066]
[1778879744976,44.93,79146.26,21.9,-0.01336,1e-05,2.22131]
[1778879750013,44.93,79146.96,21.9,-0.01336,1e-05,2.22062]
[1778879755048,44.94,79147.12,21.9,-0.01336,1e-05,2.22084]
[1778879759076,44.94,79148.28,21.9,-0.01335,1e-05,2.21929]
[1778879760083,44.94,79148.4,21.9,-0.01335,1e-05,2.21919]
[1778879766125,44.94,79148.37,21.9,-0.01335,1e-05,2.21981]
[1778879771160,44.94,79149.1,21.9,-0.01334,1e-05,2.21908]
[1778879776196,44.95,79149.72,21.9,-0.01334,1e-05,2.21853]
[1778879781231,44.95,79149.68,21.9,-0.01334,1e-05,2.21907]
[1778879787273,44.95,79149.65,21.9,-0.01335,1e-05,2.21977]
[1778879792308,44.95,79149.57,21.9,-0.01334,1e-05,2.21851]
[1778879797343,44.95,79152.02,21.9,-0.01332,1e-05,2.2149]
[1778879802378,44.96,79152.02,21.9,-0.01332,1e-05,2.21537]
[1778879807413,44.96,79151.71,21.9,-0.01333,1e-05,2.21633]
[1778879812448,44.96,79151.66,21.9,-0.01333,1e-05,2.21685]
[1778879817483,44.96,79151.92,21.9,-0.01333,1e-05,2.21686]
[1778879822518,44.96,79151.77,21.9,-0.01334,1e-05,2.21753]
[1778879824328,44.96,79151.77,21.9,-0.01334,1e-05,2.21753]
[1778879824919,44.96,79151.77,21.9,-0.01334,1e-05,2.21753]
[1778879830577,44.97,79154.91,21.9,-0.0133,1e-05,2.21305]
[1778879835612,44.97,79154.9,21.9,-0.01331,1e-05,2.21357]
[1778879840647,44.97,79148.96,21.9,-0.01338,1e-05,2.22386]
[1778879846689,44.97,79149.09,21.9,-0.01338,1e-05,2.22412]
[1778879854745,44.97,79148.85,21.9,-0.01338,1e-05,2.22335]
[1778879866829,44.98,79148.82,21.9,-0.01339,1e-05,2.22443]
[1778879871864,44.98,79148.78,21.9,-0.01339,1e-05,2.22492]
[1778879877906,44.98,79148.72,21.9,-0.01339,1e-05,2.22553]
[1778879882941,44.98,79148.89,21.9,-0.01339,1e-05,2.22567]
[1778879887976,44.99,79148.84,21.9,-0.0134,1e-05,2.22616]
[1778879893011,44.99,79148.71,21.9,-0.0134,1e-05,2.22679]
[1778879898046,44.99,79154.03,21.9,-0.01334,1e-05,2.21842]
[1778879903081,44.99,79154.99,21.9,-0.01334,1e-05,2.21731]
[1778879908116,44.99,79155.46,21.9,-0.01333,1e-05,2.21701]
[1778879913157,45.0,79153.79,21.9,-0.01335,1e-05,2.21842]
[1778879918192,45.0,79153.72,21.9,-0.01335,1e-05,2.21896]
[1778879923227,45.0,79154.61,21.9,-0.01334,1e-05,2.21791]
[1778879928262,45.0,79154.7,21.9,-0.01334,1e-05,2.21817]
[1778879933297,45.0,79154.84,21.9,-0.01334,1e-05,2.21834]
[1778879938332,45.0,79155.29,21.9,-0.01334,1e-05,2.21797]
[1778879943367,45.01,79154.62,21.9,-0.01335,1e-05,2.21944]
[1778879949409,45.01,79155.28,21.9,-0.01335,1e-05,2.21877]
[1778879956458,45.01,79155.36,21.9,-0.01335,1e-05,2.21917]
[1778879961493,45.01,79151.6,21.9,-0.0134,1e-05,2.22572]
[1778879966528,45.01,79155.01,21.9,-0.01336,1e-05,2.22036]
[1778879971564,45.01,79154.9,21.9,-0.01335,1e-05,2.21903]
[1778879976599,45.02,79153.78,21.9,-0.01337,1e-05,2.2212]
[1778879981634,45.02,79154.69,21.9,-0.01336,1e-05,2.22001]
[1778879986669,45.02,79154.55,21.9,-0.01336,1e-05,2.22057]
[1778879994725,45.02,79154.46,21.9,-0.01337,1e-05,2.22123]
[1778879999760,45.02,79154.55,21.9,-0.01337,1e-05,2.2214]
[1778880004795,45.02,79152.92,21.9,-0.01339,1e-05,2.22442]
[1778880009830,45.02,79151.56,21.9,-0.01341,1e-05,2.227]
[1778880014866,45.03,79145.84,21.9,-0.01348,1e-05,2.23681]
[1778880019901,45.03,79139.68,21.9,-0.01355,1e-05,2.24732]
[1778880024936,45.03,79132.96,21.9,-0.01363,1e-05,2.25875]
[1778880029882,45.03,79132.05,21.9,-0.01364,1e-05,2.26033]
[1778880029972,45.03,79112.21,21.9,-0.01388,1e-05,2.29397]
[1778880030978,45.03,79091.9,21.9,-0.01413,1e-05,2.32872]
[1778880036017,45.03,79097.47,21.9,-0.01405,1e-05,2.31679]
[1778880039247,45.02,79098.07,21.9,-0.01404,1e-05,2.3156]
[1778880045118,45.02,79097.35,21.9,-0.01405,1e-05,2.31626]
[1778880050153,45.02,79097.69,21.9,-0.01404,1e-05,2.31523]
[1778880055192,45.02,79099.31,21.9,-0.01402,1e-05,2.31201]
[1778880060227,45.02,79099.48,21.9,-0.01401,1e-05,2.31129]
[1778880065262,45.02,79093.09,21.9,-0.01409,1e-05,2.32182]
[1778880070301,45.01,79088.52,21.9,-0.01414,1e-05,2.32909]
[1778880075336,45.01,79080.11,21.9,-0.01424,1e-05,2.34297]
[1778880080371,45.01,79081.94,21.9,-0.01421,1e-05,2.33907]
[1778880085406,45.0,79082.2,21.9,-0.0142,1e-05,2.33791]
[1778880090441,45.0,79081.74,21.9,-0.0142,1e-05,2.33802]
[1778880095476,45.0,79082.06,21.9,-0.01418,1e-05,2.33488]
[1778880100511,45.0,79081.75,21.9,-0.01418,1e-05,2.33474]
[1778880106554,44.99,79081.68,21.9,-0.01418,1e-05,2.33405]
[1778880111588,44.99,79082.4,21.9,-0.01416,1e-05,2.33215]
[1778880116623,44.99,79083.04,21.9,-0.01415,1e-05,2.33028]
[1778880122666,44.98,79082.95,21.9,-0.01415,1e-05,2.32969]
[1778880132741,44.98,79084.34,21.9,-0.01412,1e-05,2.32608]
[1778880137777,44.98,79094.56,21.9,-0.01399,1e-05,2.30806]
[1778880142812,44.98,79095.87,21.9,-0.01397,1e-05,2.30542]
[1778880147847,44.97,79095.94,21.9,-0.01397,1e-05,2.30494]
[1778880152882,44.97,79097.33,21.9,-0.01394,1e-05,2.30036]
[1778880155608,44.97,79097.54,21.9,-0.01394,1e-05,2.29994]
[1778880155701,44.97,79097.19,21.9,-0.01394,1e-05,2.30042]
[1778880156529,44.97,79097.19,21.9,-0.01394,1e-05,2.30042]
[1778880156627,44.97,79097.12,21.9,-0.01394,1e-05,2.30053]
[1778880161945,44.97,79096.84,21.9,-0.01395,1e-05,2.3012]
[1778880166980,44.97,79095.89,21.9,-0.01395,1e-05,2.30252]
[1778880172016,44.97,79093.37,21.9,-0.01398,1e-05,2.30652]
[1778880177056,44.97,79093.59,21.9,-0.01398,1e-05,2.30581]
[1778880182091,44.97,79094.41,21.9,-0.01397,1e-05,2.3041]
[1778880187126,44.97,79094.68,21.9,-0.01396,1e-05,2.30334]
[1778880192161,44.96,79094.46,21.9,-0.01396,1e-05,2.30345]
[1778880197196,44.96,79094.58,21.9,-0.01396,1e-05,2.30297]
[1778880202231,44.96,79094.74,21.9,-0.01395,1e-05,2.30243]
[1778880207266,44.96,79094.18,21.9,-0.01396,1e-05,2.30312]
[1778880213308,44.96,79093.78,21.9,-0.01395,1e-05,2.30159]
[1778880219350,44.96,79093.91,21.9,-0.01395,1e-05,2.30107]
[1778880225392,44.96,79094.22,21.9,-0.01394,1e-05,2.30024]
[1778880230427,44.96,79093.96,21.9,-0.01394,1e-05,2.30045]
[1778880235462,44.96,79094.2,21.9,-0.01394,1e-05,2.2998]
[1778880240497,44.95,79094.24,21.9,-0.01394,1e-05,2.29951]
[1778880245532,44.95,79093.56,21.9,-0.01394,1e-05,2.30044]
[1778880250567,44.95,79092.96,21.9,-0.01395,1e-05,2.3012]
[1778880255602,44.95,79092.66,21.9,-0.01395,1e-05,2.30144]
[1778880260637,44.95,79092.55,21.9,-0.01395,1e-05,2.30134]
[1778880265672,44.95,79092.56,21.9,-0.01395,1e-05,2.30103]
[1778880270707,44.95,79092.34,21.9,-0.01395,1e-05,2.30108]
[1778880275742,44.95,79092.24,21.9,-0.01394,1e-05,2.29907]
[1778880280777,44.95,79092.69,21.9,-0.01393,1e-05,2.29794]
[1778880285812,44.94,79092.35,21.9,-0.01393,1e-05,2.29822]
[1778880290847,44.94,79092.63,21.9,-0.01392,1e-05,2.29744]
[1778880295882,44.94,79092.6,21.9,-0.01392,1e-05,2.29719]
[1778880300917,44.94,79095.06,21.9,-0.01389,1e-05,2.29269]
[1778880305954,44.94,79096.21,21.9,-0.01387,1e-05,2.29049]
[1778880310989,44.94,79096.41,21.9,-0.01387,1e-05,2.28993]
[1778880316024,44.94,79095.94,21.9,-0.01387,1e-05,2.2905]
[1778880321059,44.94,79092.19,21.9,-0.01392,1e-05,2.29664]
[1778880326094,44.94,79087.99,21.9,-0.01397,1e-05,2.3035]
[1778880340192,44.93,79083.97,21.9,-0.014,1e-05,2.3074]
[1778880350262,44.93,79083.8,21.9,-0.014,1e-05,2.30694]
[1778880355297,44.93,79084.06,21.9,-0.01399,1e-05,2.30612]
[1778880360332,44.92,79084.04,21.9,-0.01399,1e-05,2.30579]
[1778880366374,44.92,79083.82,21.9,-0.01399,1e-05,2.30572]
[1778880372416,44.92,79084.09,21.9,-0.01398,1e-05,2.30482]
[1778880377451,44.92,79084.13,21.9,-0.01398,1e-05,2.30439]
[1778880382486,44.92,79084.08,21.9,-0.01398,1e-05,2.30412]
[1778880387521,44.92,79084.37,21.9,-0.01397,1e-05,2.30326]
[1778880391606,44.92,79089.28,21.9,-0.01391,1e-05,2.29466]
[1778880397536,44.91,79095.77,21.9,-0.01382,1e-05,2.28149]
[1778880402626,44.91,79097.33,21.9,-0.0138,1e-05,2.2787]
[1778880407661,44.91,79097.3,21.9,-0.0138,1e-05,2.27864]
[1778880412696,44.91,79097.05,21.9,-0.0138,1e-05,2.27896]
[1778880420760,44.91,79096.86,21.9,-0.0138,1e-05,2.27914]
[1778880425794,44.91,79097.09,21.9,-0.0138,1e-05,2.27866]
[1778880430829,44.91,79097.31,21.9,-0.01379,1e-05,2.27822]
[1778880435864,44.91,79097.37,21.9,-0.01379,1e-05,2.27805]
[1778880440899,44.91,79097.59,21.9,-0.01379,1e-05,2.27761]
[1778880445943,44.91,79097.53,21.9,-0.01379,1e-05,2.27765]
[1778880451985,44.91,79099.48,21.9,-0.01375,1e-05,2.2724]
[1778880457022,44.91,79103.56,21.9,-0.0137,1e-05,2.26552]
[1778880463064,44.91,79105.27,21.9,-0.01368,1e-05,2.26271]
[1778880468099,44.91,79107.58,21.9,-0.01366,1e-05,2.25887]
[1778880473134,44.91,79106.77,21.9,-0.01367,1e-05,2.26032]
[1778880478169,44.91,79107.03,21.9,-0.01366,1e-05,2.25996]
[1778880481596,44.91,79106.86,21.9,-0.01367,1e-05,2.26027]
[1778880487232,44.91,79106.68,21.9,-0.01367,1e-05,2.26068]
[1778880492267,44.91,79106.85,21.9,-0.01367,1e-05,2.26046]
[1778880497302,44.91,79106.78,21.9,-0.01367,1e-05,2.26064]
[1778880502337,44.91,79107.33,21.9,-0.01366,1e-05,2.25979]
[1778880508379,44.91,79107.34,21.9,-0.01366,1e-05,2.25985]
[1778880517442,44.91,79107.35,21.9,-0.01365,1e-05,2.25809]
[1778880522477,44.91,79109.07,21.9,-0.01363,1e-05,2.25528]
[1778880527512,44.92,79108.38,21.9,-0.01364,1e-05,2.25654]
[1778880532547,44.92,79110.17,21.9,-0.01362,1e-05,2.25363]
[1778880537582,44.92,79112.26,21.9,-0.0136,1e-05,2.25022]
[1778880542617,44.92,79111.76,21.9,-0.0136,1e-05,2.25118]
[1778880547652,44.92,79111.66,21.9,-0.01361,1e-05,2.25147]
[1778880552687,44.92,79112.72,21.9,-0.01359,1e-05,2.2498]
[1778880557722,44.92,79112.62,21.9,-0.0136,1e-05,2.25009]
[1778880562757,44.92,79112.4,21.9,-0.0136,1e-05,2.25057]
[1778880567792,44.92,79109.64,21.9,-0.01363,1e-05,2.2553]
[1778880572827,44.92,79107.01,21.9,-0.01366,1e-05,2.25795]
[1778880577862,44.92,79105.7,21.9,-0.01367,1e-05,2.26018]
[1778880582897,44.92,79103.01,21.9,-0.0137,1e-05,2.26471]
[1778880587933,44.92,79094.74,21.9,-0.0138,1e-05,2.27864]
[1778880593976,44.92,79094.1,21.9,-0.01381,1e-05,2.27952]
[1778880600031,44.92,79094.09,21.9,-0.01381,1e-05,2.2793]
[1778880605057,44.92,79093.24,21.9,-0.01382,1e-05,2.28055]
[1778880610092,44.92,79092.46,21.9,-0.01382,1e-05,2.28167]
[1778880615127,44.91,79092.5,21.9,-0.01382,1e-05,2.28135]
[1778880620162,44.91,79092.7,21.9,-0.01382,1e-05,2.28081]
[1778880625197,44.91,79080.14,21.9,-0.01397,1e-05,2.30199]
[1778880630232,44.91,79072.98,21.9,-0.01406,1e-05,2.31392]
[1778880635267,44.91,79068.6,21.9,-0.0141,1e-05,2.31909]
[1778880640302,44.91,79065.24,21.9,-0.01413,1e-05,2.32439]
[1778880645337,44.9,79065.41,21.9,-0.01413,1e-05,2.32359]
[1778880650372,44.9,79074.02,21.9,-0.01402,1e-05,2.30837]
[1778880655407,44.9,79075.5,21.9,-0.014,1e-05,2.30552]
[1778880660443,44.9,79075.45,21.9,-0.014,1e-05,2.3053]
[1778880665479,44.9,79075.24,21.9,-0.014,1e-05,2.30535]
[1778880670515,44.9,79073.03,21.9,-0.01402,1e-05,2.30883]
[1778880677563,44.9,79074.35,21.9,-0.014,1e-05,2.3061]
[1778880682598,44.89,79075.28,21.9,-0.01399,1e-05,2.30421]
[1778880687633,44.89,79075.44,21.9,-0.01399,1e-05,2.30365]
[1778880692668,44.89,79078.0,21.9,-0.01394,1e-05,2.29711]
[1778880698710,44.89,79077.3,21.9,-0.01395,1e-05,2.29803]
[1778880705759,44.89,79077.09,21.9,-0.01395,1e-05,2.29806]
[1778880710794,44.89,79077.37,21.9,-0.01394,1e-05,2.29735]
[1778880717843,44.89,79079.27,21.9,-0.01392,1e-05,2.29381]
[1778880722880,44.89,79078.77,21.9,-0.01392,1e-05,2.29446]
[1778880731328,44.89,79078.77,21.9,-0.01392,1e-05,2.2943]
[1778880731626,44.89,79078.77,21.9,-0.01392,1e-05,2.2943]
[1778880735970,44.89,79081.34,21.9,-0.01389,1e-05,2.28956]
[1778880736977,44.89,79081.25,21.9,-0.01389,1e-05,2.28968]
[1778880742012,44.88,79080.12,21.9,-0.0139,1e-05,2.29146]
[1778880747047,44.88,79081.42,21.9,-0.01388,1e-05,2.28907]
[1778880752082,44.88,79080.83,21.9,-0.01388,1e-05,2.28805]
[1778880757117,44.88,79081.24,21.9,-0.01387,1e-05,2.28723]
[1778880762155,44.88,79080.93,21.9,-0.01388,1e-05,2.28763]
[1778880766603,44.88,79081.0,21.9,-0.01387,1e-05,2.28742]
[1778880767706,44.88,79081.82,21.9,-0.01386,1e-05,2.286]
[1778880778267,44.88,79081.74,21.9,-0.01386,1e-05,2.2859]
[1778880783302,44.88,79080.75,21.9,-0.01387,1e-05,2.28746]
[1778880788337,44.88,79080.8,21.9,-0.01387,1e-05,2.28726]
[1778880793372,44.88,79080.94,21.9,-0.01387,1e-05,2.28691]
[1778880801428,44.88,79081.13,21.9,-0.01387,1e-05,2.28642]
[1778880811498,44.88,79081.5,21.9,-0.01385,1e-05,2.2837]
[1778880816533,44.88,79081.62,21.9,-0.01385,1e-05,2.28342]
[1778880821568,44.88,79081.17,21.9,-0.01385,1e-05,2.2841]
[1778880826603,44.88,79081.16,21.9,-0.01385,1e-05,2.28403]
[1778880831638,44.88,79081.21,21.9,-0.01385,1e-05,2.28386]
[1778880836673,44.88,79081.23,21.9,-0.01385,1e-05,2.28374]
[1778880841708,44.88,79078.25,21.9,-0.01389,1e-05,2.28875]
[1778880847750,44.87,79066.87,21.9,-0.01402,1e-05,2.30798]
[1778880852785,44.87,79065.46,21.9,-0.01404,1e-05,2.3101]
[1778880857820,44.87,79064.54,21.9,-0.01405,1e-05,2.31139]
[1778880862855,44.87,79078.7,21.9,-0.01387,1e-05,2.2869]
[1778880866208,44.87,79079.73,21.9,-0.01386,1e-05,2.28512]
[1778880871918,44.87,79087.75,21.9,-0.01375,1e-05,2.26963]
[1778880876953,44.87,79093.8,21.9,-0.01368,1e-05,2.25952]
[1778880884003,44.87,79095.0,21.9,-0.01367,1e-05,2.25781]
[1778880889037,44.87,79095.25,21.9,-0.01367,1e-05,2.25762]
[1778880895079,44.88,79098.77,21.9,-0.01363,1e-05,2.25195]
[1778880900115,44.88,79101.36,21.9,-0.0136,1e-05,2.2479]
[1778880905151,44.88,79100.6,21.9,-0.01361,1e-05,2.24949]
[1778880914213,44.88,79101.15,21.9,-0.01361,1e-05,2.2491]
[1778880920256,44.88,79105.59,21.9,-0.01356,1e-05,2.24204]
[1778880925291,44.88,79105.51,21.9,-0.01356,1e-05,2.24253]
[1778880931333,44.88,79105.5,21.9,-0.01355,1e-05,2.2411]
[1778880936368,44.89,79105.3,21.9,-0.01356,1e-05,2.24178]
[1778880941403,44.89,79098.14,21.9,-0.01364,1e-05,2.25417]
[1778880946438,44.89,79090.07,21.9,-0.01374,1e-05,2.26799]
[1778880951473,44.89,79082.66,21.9,-0.01383,1e-05,2.28067]
[1778880958523,44.89,79079.24,21.9,-0.01387,1e-05,2.28637]
[1778880965572,44.89,79078.54,21.9,-0.01388,1e-05,2.28741]
[1778880970607,44.89,79078.73,21.9,-0.01388,1e-05,2.28697]
[1778880975672,44.89,79080.16,21.9,-0.01386,1e-05,2.28441]
[1778880982721,44.89,79085.08,21.9,-0.0138,1e-05,2.27595]
[1778880987757,44.89,79084.84,21.9,-0.0138,1e-05,2.27634]
[1778880991224,44.89,79089.05,21.9,-0.01375,1e-05,2.26919]
[1778880995420,44.89,79111.49,21.9,-0.01347,1e-05,2.22973]
[1778881000849,44.89,79105.82,21.9,-0.01354,1e-05,2.23975]
[1778881005884,44.89,79105.97,21.9,-0.01354,1e-05,2.23981]
[1778881011926,44.89,79106.0,21.9,-0.01355,1e-05,2.24012]
[1778881018975,44.89,79104.81,21.9,-0.01356,1e-05,2.24251]
[1778881024012,44.89,79104.81,21.9,-0.01357,1e-05,2.24276]
[1778881029047,44.9,79089.58,21.9,-0.01375,1e-05,2.26862]
[1778881035089,44.9,79087.89,21.9,-0.01377,1e-05,2.27146]
[1778881046170,44.89,79087.8,21.9,-0.01377,1e-05,2.27153]
[1778881054226,44.89,79087.13,21.9,-0.01377,1e-05,2.2707]
[1778881059261,44.89,79080.23,21.9,-0.01385,1e-05,2.28236]
[1778881065303,44.89,79074.69,21.9,-0.01392,1e-05,2.29157]
[1778881070338,44.89,79073.93,21.9,-0.01392,1e-05,2.29264]
[1778881079401,44.89,79071.96,21.9,-0.01395,1e-05,2.29561]
[1778881084436,44.89,79063.9,21.9,-0.01404,1e-05,2.30919]
[1778881089471,44.89,79064.62,21.9,-0.01403,1e-05,2.30763]
[1778881094506,44.89,79070.43,21.9,-0.01396,1e-05,2.29735]
[1778881099541,44.89,79072.3,21.9,-0.01393,1e-05,2.29393]
[1778881105583,44.89,79072.66,21.9,-0.01393,1e-05,2.29309]
[1778881110618,44.88,79072.67,21.9,-0.01393,1e-05,2.29286]
[1778881115653,44.88,79072.49,21.9,-0.01392,1e-05,2.29109]
[1778881121695,44.88,79070.91,21.9,-0.01393,1e-05,2.29357]
[1778881126730,44.88,79069.55,21.9,-0.01395,1e-05,2.29567]
[1778881131765,44.88,79068.82,21.9,-0.01396,1e-05,2.29668]
[1778881139821,44.88,79068.98,21.9,-0.01395,1e-05,2.296]
[1778881145863,44.88,79069.15,21.9,-0.01395,1e-05,2.29541]
[1778881152912,44.88,79069.07,21.9,-0.01395,1e-05,2.2952]
[1778881154371,44.88,79069.07,21.9,-0.01395,1e-05,2.2952]
[1778881161976,44.87,79068.86,21.9,-0.01394,1e-05,2.29511]
[1778881172047,44.87,79068.86,21.9,-0.01393,1e-05,2.29273]
[1778881180930,44.87,79069.07,21.9,-0.01393,1e-05,2.29227]
[1778881188160,44.87,79069.13,21.9,-0.01392,1e-05,2.29153]
[1778881195209,44.87,79068.12,21.9,-0.01393,1e-05,2.29295]
[1778881200244,44.87,79065.99,21.9,-0.01396,1e-05,2.29637]
[1778881207293,44.87,79060.12,21.9,-0.01403,1e-05,2.30604]
[1778881212328,44.86,79060.19,21.9,-0.01402,1e-05,2.30561]
[1778881220384,44.86,79060.12,21.9,-0.01402,1e-05,2.30527]
[1778881225419,44.86,79060.21,21.9,-0.01402,1e-05,2.30485]
[1778881230454,44.86,79059.9,21.9,-0.01402,1e-05,2.30512]
[1778881236496,44.86,79059.42,21.9,-0.01401,1e-05,2.30376]
[1778881241531,44.86,79065.29,21.9,-0.01394,1e-05,2.29347]
[1778881246567,44.86,79075.29,21.9,-0.01382,1e-05,2.27642]
[1778881251602,44.86,79075.43,21.9,-0.01381,1e-05,2.27621]
[1778881256637,44.86,79075.56,21.9,-0.01381,1e-05,2.27602]
[1778881262679,44.86,79075.83,21.9,-0.01381,1e-05,2.27557]
[1778881266155,44.86,79075.74,21.9,-0.01381,1e-05,2.27573]
[1778881266251,44.86,79075.74,21.9,-0.01381,1e-05,2.27573]
[1778881266707,44.86,79075.75,21.9,-0.01381,1e-05,2.27572]
[1778881267677,44.86,79075.75,21.9,-0.01381,1e-05,2.27572]
[1778881267774,44.86,79075.9,21.9,-0.01382,1e-05,2.27656]
[1778881273756,44.86,79075.9,21.9,-0.01382,1e-05,2.27655]
[1778881278791,44.86,79076.13,21.9,-0.01381,1e-05,2.27615]
[1778881283826,44.86,79076.2,21.9,-0.01381,1e-05,2.27601]
[1778881287581,44.86,79076.73,21.9,-0.01381,1e-05,2.27511]
[1778881287652,44.86,79076.73,21.9,-0.01381,1e-05,2.27511]
[1778881294487,44.86,79076.73,21.9,-0.01381,1e-05,2.27511]
[1778881294553,44.88,79076.73,21.9,-0.01382,1e-05,2.27703]
[1778881299938,44.88,79076.35,21.9,-0.01383,1e-05,2.2776]
[1778881305980,44.88,79076.85,21.9,-0.01382,1e-05,2.27667]
[1778881311015,44.88,79089.28,21.9,-0.01367,1e-05,2.25544]
[1778881316050,44.88,79091.67,21.9,-0.01364,1e-05,2.25157]
[1778881325113,44.88,79091.41,21.9,-0.01365,1e-05,2.25232]
[1778881329141,44.88,79072.89,21.9,-0.01387,1e-05,2.28382]
[1778881335183,44.88,79073.09,21.9,-0.01387,1e-05,2.28333]
[1778881341225,44.88,79073.25,21.9,-0.01387,1e-05,2.28294]
[1778881346261,44.88,79076.57,21.9,-0.01382,1e-05,2.27719]
[1778881351296,44.88,79081.4,21.9,-0.01375,1e-05,2.26709]
[1778881357338,44.88,79081.94,21.9,-0.01375,1e-05,2.26618]
[1778881358151,44.88,79081.94,21.9,-0.01375,1e-05,2.26618]
[1778881358251,44.88,79081.94,21.9,-0.01375,1e-05,2.26618]
[1778881363380,44.89,79081.86,21.9,-0.01377,1e-05,2.26902]
[1778881364557,44.89,79081.86,21.9,-0.01377,1e-05,2.26902]
[1778881364655,44.89,79081.88,21.9,-0.01377,1e-05,2.26952]
[1778881372443,44.89,79082.53,21.9,-0.01376,1e-05,2.26831]
[1778881377611,44.89,79082.42,21.9,-0.01376,1e-05,2.26846]
[1778881377701,44.89,79082.32,21.9,-0.01376,1e-05,2.2686]
[1778881378231,44.89,79082.32,21.9,-0.01376,1e-05,2.2686]
[1778881378329,44.89,79082.32,21.9,-0.01377,1e-05,2.26913]
[1778881383520,44.89,79082.25,21.9,-0.01377,1e-05,2.26916]
[1778881388555,44.89,79080.91,21.9,-0.01378,1e-05,2.27134]
[1778881393590,44.89,79079.65,21.9,-0.0138,1e-05,2.27336]
[1778881398625,44.89,79079.53,21.9,-0.0138,1e-05,2.27344]
[1778881403660,44.89,79079.42,21.9,-0.0138,1e-05,2.27349]
[1778881410709,44.89,79079.45,21.9,-0.0138,1e-05,2.27324]
[1778881413730,44.89,79062.31,21.9,-0.014,1e-05,2.30053]
[1778881427828,44.88,79060.81,21.9,-0.01401,1e-05,2.30196]
[1778881432863,44.88,79048.96,21.9,-0.01415,1e-05,2.32198]
[1778881437898,44.88,79045.89,21.9,-0.01418,1e-05,2.32674]
[1778881439912,44.88,79074.35,21.9,-0.01383,1e-05,2.27759]
[1778881444947,44.88,79080.01,21.9,-0.01376,1e-05,2.26784]
[1778881451996,44.88,79083.22,21.9,-0.01372,1e-05,2.2624]
[1778881457031,44.88,79083.71,21.9,-0.01372,1e-05,2.26158]
[1778881462066,44.88,79085.24,21.9,-0.0137,1e-05,2.25902]
[1778881470122,44.88,79085.59,21.9,-0.0137,1e-05,2.25853]
[1778881475157,44.88,79086.31,21.9,-0.01368,1e-05,2.25551]
[1778881480192,44.88,79089.95,21.9,-0.01363,1e-05,2.24947]
[1778881485505,44.88,79087.7,21.9,-0.01366,1e-05,2.25342]
[1778881491049,44.88,79080.95,21.9,-0.01374,1e-05,2.26495]
[1778881496304,44.88,79096.38,21.9,-0.01356,1e-05,2.23891]
[1778881501339,44.88,79099.37,21.9,-0.01352,1e-05,2.23415]
[1778881506375,44.88,79101.01,21.9,-0.01351,1e-05,2.2317]
[1778881511409,44.89,79106.47,21.9,-0.01344,1e-05,2.22291]
[1778881516644,44.89,79109.99,21.9,-0.0134,1e-05,2.21732]
[1778881523493,44.89,79111.8,21.9,-0.01339,1e-05,2.21495]
[1778881528529,44.89,79112.02,21.9,-0.01339,1e-05,2.21495]
[1778881533566,44.89,79111.91,21.9,-0.01338,1e-05,2.21364]
[1778881538601,44.89,79112.69,21.9,-0.01337,1e-05,2.21268]
[1778881543636,44.9,79108.61,21.9,-0.01342,1e-05,2.21981]
[1778881548671,44.9,79103.98,21.9,-0.01348,1e-05,2.22777]
[1778881553707,44.9,79094.51,21.9,-0.01359,1e-05,2.2438]
[1778881558742,44.9,79083.2,21.9,-0.01373,1e-05,2.26287]
[1778881563777,44.9,79081.95,21.9,-0.01375,1e-05,2.2649]
[1778881566798,44.9,79064.86,21.9,-0.01395,1e-05,2.29395]
[1778881568812,44.9,79042.81,21.9,-0.01423,1e-05,2.33181]
[1778881573847,44.89,79037.89,21.9,-0.01428,1e-05,2.33959]
[1778881577875,44.89,79055.16,21.9,-0.01406,1e-05,2.3092]
[1778881580896,44.89,79073.88,21.9,-0.01383,1e-05,2.27695]
[1778881583917,44.89,79056.57,21.9,-0.01404,1e-05,2.30652]
[1778881588952,44.89,79065.85,21.9,-0.01393,1e-05,2.29027]
[1778881593987,44.89,79063.79,21.9,-0.01394,1e-05,2.29161]
[1778881599022,44.89,79056.73,21.9,-0.01402,1e-05,2.30347]
[1778881604057,44.88,79055.19,21.9,-0.01404,1e-05,2.30586]
[1778881609092,44.88,79051.88,21.9,-0.01408,1e-05,2.31123]
[1778881614127,44.88,79056.69,21.9,-0.01402,1e-05,2.30251]
[1778881619162,44.88,79056.19,21.9,-0.01402,1e-05,2.30305]
[1778881624198,44.88,79057.09,21.9,-0.01401,1e-05,2.30118]
[1778881629233,44.88,79057.1,21.9,-0.01401,1e-05,2.30085]
[1778881634268,44.88,79057.25,21.9,-0.014,1e-05,2.30027]
[1778881638308,44.88,79057.19,21.9,-0.014,1e-05,2.30018]
[1778881638773,44.88,79057.19,21.9,-0.014,1e-05,2.30018]
[1778881644338,44.87,79057.16,21.9,-0.014,1e-05,2.2998]
[1778881649373,44.87,79055.23,21.9,-0.01402,1e-05,2.30283]
[1778881654408,44.87,79052.68,21.9,-0.01404,1e-05,2.30502]
[1778881659443,44.87,79050.46,21.9,-0.01406,1e-05,2.30849]
[1778881664478,44.87,79045.81,21.9,-0.01412,1e-05,2.31611]
[1778881669513,44.87,79043.74,21.9,-0.01414,1e-05,2.31925]
[1778881674548,44.86,79043.4,21.9,-0.01414,1e-05,2.3194]
[1778881679583,44.86,79041.59,21.9,-0.01416,1e-05,2.32209]
[1778881684619,44.86,79041.44,21.9,-0.01416,1e-05,2.32192]
[1778881689654,44.86,79041.79,21.9,-0.01415,1e-05,2.32089]
[1778881694689,44.86,79042.43,21.9,-0.01414,1e-05,2.31938]
[1778881699724,44.86,79039.91,21.9,-0.01417,1e-05,2.32334]
[1778881704759,44.85,79034.52,21.9,-0.01424,1e-05,2.33226]
[1778881710801,44.85,79033.72,21.9,-0.01424,1e-05,2.33307]
[1778881715836,44.85,79021.23,21.9,-0.01438,1e-05,2.3524]
[1778881720871,44.85,79027.88,21.9,-0.0143,1e-05,2.34018]
[1778881725906,44.84,79033.03,21.9,-0.01423,1e-05,2.33076]
[1778881730941,44.84,79022.12,21.9,-0.01436,1e-05,2.34933]
[1778881735976,44.84,79024.47,21.9,-0.01433,1e-05,2.34468]
[1778881741012,44.84,79027.88,21.9,-0.01428,1e-05,2.33825]
[1778881746047,44.84,79032.32,21.9,-0.01422,1e-05,2.33014]
[1778881752089,44.84,79032.62,21.9,-0.01422,1e-05,2.32923]
[1778881758131,44.83,79032.81,21.9,-0.01421,1e-05,2.32852]
[1778881766187,44.83,79031.5,21.9,-0.01422,1e-05,2.33028]
[1778881771231,44.83,79030.45,21.9,-0.01422,1e-05,2.32985]
[1778881776266,44.83,79029.66,21.9,-0.01423,1e-05,2.33088]
[1778881781301,44.83,79018.29,21.9,-0.01437,1e-05,2.35021]
[1778881786336,44.82,79015.36,21.9,-0.0144,1e-05,2.35478]
[1778881791371,44.82,79029.62,21.9,-0.01422,1e-05,2.32939]
[1778881796406,44.82,79020.57,21.9,-0.01433,1e-05,2.34474]
[1778881801441,44.82,79009.88,21.9,-0.01446,1e-05,2.3629]
[1778881806476,44.82,79013.49,21.9,-0.01441,1e-05,2.35588]
[1778881811511,44.81,79020.21,21.9,-0.01432,1e-05,2.34352]
[1778881816546,44.81,79018.42,21.9,-0.01434,1e-05,2.34615]
[1778881821581,44.81,79021.94,21.9,-0.01429,1e-05,2.33945]
[1778881826616,44.81,79018.46,21.9,-0.01433,1e-05,2.34495]
[1778881831654,44.8,79017.53,21.9,-0.01433,1e-05,2.34404]
[1778881836827,44.8,79012.0,21.9,-0.0144,1e-05,2.35318]
[1778881842731,44.8,79016.97,21.9,-0.01433,1e-05,2.34356]
[1778881847766,44.8,79025.75,21.9,-0.01421,1e-05,2.32761]
[1778881852802,44.79,79027.38,21.9,-0.01419,1e-05,2.32431]
[1778881857837,44.79,79033.58,21.9,-0.01411,1e-05,2.31311]
[1778881862872,44.79,79035.23,21.9,-0.01408,1e-05,2.30989]
[1778881867907,44.79,79035.86,21.9,-0.01407,1e-05,2.30845]
[1778881872942,44.79,79029.9,21.9,-0.01415,1e-05,2.3184]
[1778881877977,44.79,79029.08,21.9,-0.01415,1e-05,2.31935]
[1778881883013,44.78,79028.93,21.9,-0.01415,1e-05,2.31915]
[1778881888048,44.78,79028.78,21.9,-0.01415,1e-05,2.31895]
[1778881893083,44.78,79028.37,21.9,-0.01414,1e-05,2.31731]
[1778881898119,44.78,79032.29,21.9,-0.01409,1e-05,2.31012]
[1778881903154,44.78,79034.59,21.9,-0.01406,1e-05,2.30581]
[1778881908190,44.78,79032.03,21.9,-0.01409,1e-05,2.30986]
[1778881915240,44.77,79031.86,21.9,-0.01409,1e-05,2.30963]
[1778881922660,44.77,79031.59,21.9,-0.01409,1e-05,2.30979]
[1778881929337,44.77,79030.2,21.9,-0.0141,1e-05,2.31144]
[1778881934522,44.77,79028.08,21.9,-0.01412,1e-05,2.3148]
[1778881939723,44.77,79033.67,21.9,-0.01405,1e-05,2.30458]
[1778881945450,44.76,79036.08,21.9,-0.01402,1e-05,2.30004]
[1778881950484,44.76,79038.79,21.9,-0.01398,1e-05,2.29502]
[1778881955520,44.76,79042.28,21.9,-0.01392,1e-05,2.2869]
[1778881961561,44.76,79045.14,21.9,-0.01389,1e-05,2.28179]
[1778881966596,44.76,79045.57,21.9,-0.01388,1e-05,2.2809]
[1778881972638,44.76,79046.1,21.9,-0.01387,1e-05,2.27982]
[1778881977673,44.76,79045.59,21.9,-0.01388,1e-05,2.28056]
[1778881982708,44.76,79045.53,21.9,-0.01388,1e-05,2.28052]
[1778881988608,44.76,79045.78,21.9,-0.01388,1e-05,2.27998]
[1778881988767,44.76,79046.7,21.9,-0.01386,1e-05,2.27838]
[1778881995799,44.76,79046.39,21.9,-0.01387,1e-05,2.27872]
[1778882000834,44.76,79040.8,21.9,-0.01393,1e-05,2.28819]
[1778882005869,44.76,79039.84,21.9,-0.01394,1e-05,2.28965]
[1778882010904,44.75,79037.93,21.9,-0.01397,1e-05,2.29271]
[1778882015942,44.75,79035.62,21.9,-0.01398,1e-05,2.29455]
[1778882022988,44.75,79035.19,21.9,-0.01399,1e-05,2.29493]
[1778882028023,44.75,79034.73,21.9,-0.01399,1e-05,2.29546]
[1778882033058,44.75,79034.14,21.9,-0.01399,1e-05,2.29621]
[1778882038093,44.75,79043.94,21.9,-0.01387,1e-05,2.27918]
[1778882043128,44.75,79047.13,21.9,-0.01383,1e-05,2.27361]
[1778882049170,44.75,79050.06,21.9,-0.0138,1e-05,2.26853]
[1778882054205,44.75,79050.61,21.9,-0.01379,1e-05,2.26751]
[1778882059240,44.75,79045.06,21.9,-0.01386,1e-05,2.27692]
[1778882064275,44.75,79040.57,21.9,-0.01391,1e-05,2.28442]
[1778882069310,44.75,79032.31,21.9,-0.01401,1e-05,2.29836]
[1778882074345,44.74,79022.27,21.9,-0.01412,1e-05,2.31343]
[1778882079380,44.74,79020.06,21.9,-0.01415,1e-05,2.31679]
[1778882084415,44.74,79018.96,21.9,-0.01416,1e-05,2.31823]
[1778882089453,44.74,79018.02,21.9,-0.01416,1e-05,2.31938]
[1778882094488,44.74,79009.87,21.9,-0.01426,1e-05,2.33307]
[1778882099530,44.73,78996.19,21.9,-0.01443,1e-05,2.35642]
[1778882104565,44.73,78995.09,21.9,-0.01444,1e-05,2.35754]
[1778882109600,44.73,78993.74,21.9,-0.01445,1e-05,2.35909]
[1778882114635,44.72,78989.92,21.9,-0.01449,1e-05,2.36498]
[1778882119672,44.72,78993.97,21.9,-0.01443,1e-05,2.35679]
[1778882124707,44.72,78997.23,21.9,-0.01439,1e-05,2.35029]
[1778882129742,44.71,78997.29,21.9,-0.01438,1e-05,2.34946]
[1778882134778,44.71,78997.12,21.9,-0.01437,1e-05,2.34714]
[1778882139812,44.71,78995.62,21.9,-0.01438,1e-05,2.34909]
[1778882144847,44.71,78992.95,21.9,-0.01441,1e-05,2.35305]
[1778882149882,44.7,78992.84,21.9,-0.01441,1e-05,2.3525]
[1778882154917,44.7,78992.54,21.9,-0.01441,1e-05,2.35227]
[1778882159952,44.7,78992.29,21.9,-0.0144,1e-05,2.35196]
[1778882164987,44.69,78993.37,21.9,-0.01438,1e-05,2.3493]
[1778882170025,44.69,79003.66,21.9,-0.01425,1e-05,2.33064]
[1778882175060,44.69,79000.1,21.9,-0.01429,1e-05,2.33627]
[1778882180095,44.69,78996.23,21.9,-0.01433,1e-05,2.34242]
[1778882185130,44.68,78994.21,21.9,-0.01436,1e-05,2.34528]
[1778882190166,44.68,78992.96,21.9,-0.01437,1e-05,2.34676]
[1778882195200,44.68,78993.44,21.9,-0.01434,1e-05,2.34329]
[1778882201242,44.67,78991.18,21.9,-0.01437,1e-05,2.34643]
[1778882206277,44.67,78990.12,21.9,-0.01437,1e-05,2.34757]
[1778882211312,44.67,78988.45,21.9,-0.01439,1e-05,2.34977]
[1778882216348,44.66,78987.81,21.9,-0.01439,1e-05,2.35015]
[1778882221383,44.66,78985.15,21.9,-0.01442,1e-05,2.35408]
[1778882226418,44.66,78981.42,21.9,-0.01446,1e-05,2.35988]
[1778882231453,44.66,78976.22,21.9,-0.01453,1e-05,2.36824]
[1778882238502,44.65,78975.97,21.9,-0.01452,1e-05,2.36745]
[1778882243186,44.65,78973.34,21.9,-0.01455,1e-05,2.37158]
[1778882243443,44.65,78973.34,21.9,-0.01455,1e-05,2.37158]
[1778882243963,44.65,78973.34,21.9,-0.01455,1e-05,2.37158]
[1778882243563,44.65,78946.51,21.9,-0.0149,1e-05,2.41917]
[1778882244362,44.65,78946.51,21.9,-0.0149,1e-05,2.41917]
[1778882244369,44.65,78946.51,21.9,-0.0149,1e-05,2.41917]
[1778882244830,44.65,78946.51,21.9,-0.0149,1e-05,2.41917]
[1778882244891,44.65,78893.09,21.9,-0.01561,1e-05,2.51724]
[1778882245019,44.65,78893.09,21.9,-0.01561,1e-05,2.51724]
[1778882245214,44.65,78893.09,21.9,-0.01561,1e-05,2.51724]
[1778882245894,44.65,78893.09,21.9,-0.01561,1e-05,2.51724]
[1778882246438,44.64,78882.51,21.9,-0.01575,1e-05,2.53604]
[1778882249594,44.62,78908.55,21.9,-0.01536,1e-05,2.48279]
[1778882252615,44.6,78924.18,21.9,-0.01509,1e-05,2.44478]
[1778882253596,44.6,78924.18,21.9,-0.01509,1e-05,2.44478]
[1778882254629,44.59,78950.97,21.9,-0.01473,1e-05,2.39586]
[1778882259664,44.59,78946.95,21.9,-0.01478,1e-05,2.40209]
[1778882261678,44.59,78924.05,21.9,-0.01507,1e-05,2.44302]
[1778882265707,44.54,78943.15,21.9,-0.01474,1e-05,2.39757]
[1778882270741,44.53,78942.37,21.9,-0.01473,1e-05,2.39586]
[1778882275776,44.53,78943.32,21.9,-0.01471,1e-05,2.39316]
[1778882280811,44.52,78931.35,21.9,-0.01486,1e-05,2.41376]
[1778882285846,44.52,78932.34,21.9,-0.01484,1e-05,2.41066]
[1778882290881,44.51,78931.02,21.9,-0.01485,1e-05,2.41196]
[1778882295916,44.51,78933.89,21.9,-0.0148,1e-05,2.40574]
[1778882300951,44.51,78931.66,21.9,-0.01483,1e-05,2.40873]
[1778882305986,44.5,78943.68,21.9,-0.01466,1e-05,2.38614]
[1778882311401,44.5,78950.32,21.9,-0.01457,1e-05,2.37384]
[1778882317063,44.5,78953.15,21.9,-0.01452,1e-05,2.36575]
[1778882322621,44.49,78961.83,21.9,-0.0144,1e-05,2.34987]
[1778882324112,44.49,78984.54,21.9,-0.01411,1e-05,2.30975]
[1778882329147,44.49,78983.12,21.9,-0.01413,1e-05,2.31208]
[1778882334182,44.49,78983.22,21.9,-0.01413,1e-05,2.31172]
[1778882339217,44.49,78974.99,21.9,-0.01423,1e-05,2.32585]
[1778882344252,44.49,78971.81,21.9,-0.01427,1e-05,2.3311]
[1778882347374,44.49,78970.0,21.9,-0.01429,1e-05,2.33413]
[1778882350294,44.49,78952.71,21.9,-0.01451,1e-05,2.36431]
[1778882355329,44.48,78951.18,21.9,-0.01452,1e-05,2.36637]
[1778882360364,44.48,78950.09,21.9,-0.01453,1e-05,2.36765]
[1778882365400,44.48,78937.26,21.9,-0.01469,1e-05,2.38977]
[1778882370435,44.48,78931.35,21.9,-0.01476,1e-05,2.39946]
[1778882375470,44.47,78937.54,21.9,-0.01466,1e-05,2.38549]
[1778882380505,44.47,78938.69,21.9,-0.01464,1e-05,2.38258]
[1778882385540,44.46,78938.68,21.9,-0.01464,1e-05,2.38175]
[1778882390575,44.46,78937.74,21.9,-0.01464,1e-05,2.38257]
[1778882397624,44.46,78937.89,21.9,-0.01463,1e-05,2.38107]
[1778882402659,44.45,78939.79,21.9,-0.0146,1e-05,2.37679]
[1778882404673,44.45,78956.23,21.9,-0.01439,1e-05,2.34728]
[1778882409712,44.45,78970.9,21.9,-0.0142,1e-05,2.32106]
[1778882415751,44.45,78962.17,21.9,-0.01431,1e-05,2.33593]
[1778882420786,44.45,78955.53,21.9,-0.01439,1e-05,2.34715]
[1778882425821,44.44,78950.98,21.9,-0.01444,1e-05,2.35464]
[1778882430859,44.44,78943.9,21.9,-0.01453,1e-05,2.36658]
[1778882435896,44.44,78940.18,21.9,-0.01456,1e-05,2.37056]
[1778882440932,44.44,78952.37,21.9,-0.0144,1e-05,2.34827]
[1778882445968,44.43,78960.11,21.9,-0.01429,1e-05,2.33406]
[1778882451003,44.43,78962.73,21.9,-0.01426,1e-05,2.32904]
[1778882456038,44.43,78963.0,21.9,-0.01425,1e-05,2.32812]
[1778882461073,44.43,78963.11,21.9,-0.01425,1e-05,2.32757]
[1778882466108,44.43,78963.17,21.9,-0.01424,1e-05,2.32713]
[1778882471143,44.43,78966.88,21.9,-0.0142,1e-05,2.3203]
[1778882473861,44.43,78976.12,21.9,-0.01408,1e-05,2.3041]
[1778882479199,44.43,78973.45,21.9,-0.01411,1e-05,2.30861]
[1778882484234,44.42,78974.78,21.9,-0.01409,1e-05,2.30615]
[1778882489269,44.42,79004.16,21.9,-0.01373,1e-05,2.25533]
[1778882494305,44.43,79005.26,21.9,-0.01371,1e-05,2.25191]
[1778882496726,44.43,79006.8,21.9,-0.01369,1e-05,2.24934]
[1778882496827,44.43,79005.85,21.9,-0.0137,1e-05,2.25103]
[1778882503368,44.44,79005.11,21.9,-0.01374,1e-05,2.25649]
[1778882508403,44.46,78994.17,21.9,-0.01389,1e-05,2.27813]
[1778882512791,44.46,78990.37,21.9,-0.01395,1e-05,2.28633]
[1778882512890,44.46,78990.29,21.9,-0.01396,1e-05,2.287]
[1778882514690,44.46,78990.29,21.9,-0.01396,1e-05,2.287]
[1778882514791,44.46,78989.75,21.9,-0.01396,1e-05,2.28789]
[1778882516649,44.47,78989.67,21.9,-0.01397,1e-05,2.28856]
[1778882516666,44.47,78989.8,21.9,-0.01397,1e-05,2.28886]
[1778882519061,44.47,78989.65,21.9,-0.01397,1e-05,2.2891]
[1778882519143,44.47,78989.7,21.9,-0.01397,1e-05,2.28896]
[1778882520264,44.47,78989.62,21.9,-0.01397,1e-05,2.2891]
[1778882520601,44.47,78989.62,21.9,-0.01397,1e-05,2.2891]
[1778882521682,44.47,78989.09,21.9,-0.01398,1e-05,2.29055]
[1778882521784,44.47,78989.21,21.9,-0.01398,1e-05,2.29086]
[1778882527537,44.47,78987.98,21.9,-0.014,1e-05,2.29281]
[1778882532572,44.47,78989.75,21.9,-0.01398,1e-05,2.28961]
[1778882537607,44.47,78995.88,21.9,-0.0139,1e-05,2.27887]
[1778882541565,44.47,79000.87,21.9,-0.01384,1e-05,2.27028]
[1778882541635,44.47,78996.85,21.9,-0.01389,1e-05,2.2772]
[1778882545327,44.48,78988.96,21.9,-0.014,1e-05,2.29244]
[1778882545816,44.48,78988.96,21.9,-0.014,1e-05,2.29244]
[1778882546776,44.48,78988.39,21.9,-0.01401,1e-05,2.29394]
[1778882546804,44.48,78987.94,21.9,-0.01402,1e-05,2.29523]
[1778882552712,44.48,78990.59,21.9,-0.01397,1e-05,2.2885]
[1778882557747,44.48,78991.21,21.9,-0.01396,1e-05,2.28728]
[1778882560198,44.48,78991.25,21.9,-0.01396,1e-05,2.28719]
[1778882560768,44.48,78986.13,21.9,-0.01402,1e-05,2.296]
[1778882565808,44.49,78979.33,21.9,-0.01413,1e-05,2.31039]
[1778882566636,44.49,78979.33,21.9,-0.01413,1e-05,2.31039]
[1778882566815,44.49,78979.67,21.9,-0.01413,1e-05,2.31028]
[1778882571850,44.49,78982.27,21.9,-0.01409,1e-05,2.30542]
[1778882576885,44.49,78987.65,21.9,-0.01402,1e-05,2.29586]
[1778882580591,44.49,78974.52,21.9,-0.01419,1e-05,2.31861]
[1778882580914,44.49,78972.71,21.9,-0.01421,1e-05,2.3217]
[1778882584399,44.49,78976.49,21.9,-0.01417,1e-05,2.31652]
[1778882584853,44.49,78976.49,21.9,-0.01417,1e-05,2.31652]
[1778882585435,44.5,78978.05,21.9,-0.01416,1e-05,2.31428]
[1778882585949,44.5,78978.27,21.9,-0.01416,1e-05,2.31439]
[1778882590984,44.5,78979.52,21.9,-0.01414,1e-05,2.31192]
[1778882596019,44.5,78990.08,21.9,-0.014,1e-05,2.29334]
[1778882596842,44.5,78990.08,21.9,-0.014,1e-05,2.29334]
[1778882597026,44.5,78990.2,21.9,-0.014,1e-05,2.29311]
[1778882599605,44.5,78989.64,21.9,-0.01402,1e-05,2.29514]
[1778882600694,44.5,78989.64,21.9,-0.01402,1e-05,2.29567]
[1778882606089,44.52,78991.7,21.9,-0.01402,1e-05,2.29523]
[1778882611124,44.53,78990.55,21.9,-0.01404,1e-05,2.29792]
[1778882616159,44.54,78998.12,21.9,-0.01396,1e-05,2.28739]
[1778882620517,44.55,78999.58,21.9,-0.01396,1e-05,2.28699]
[1778882621036,44.55,78999.58,21.9,-0.01396,1e-05,2.28699]
[1778882627236,44.56,78998.67,21.9,-0.014,1e-05,2.29277]
[1778882632271,44.57,79003.48,21.9,-0.01396,1e-05,2.28705]
[1778882636521,44.58,79003.63,21.9,-0.01397,1e-05,2.28835]
[1778882636621,44.58,79003.63,21.9,-0.01397,1e-05,2.28887]
[1778882643348,44.58,79003.79,21.9,-0.01397,1e-05,2.28834]
[1778882648383,44.58,79003.93,21.9,-0.01397,1e-05,2.2879]
[1778882654429,44.58,79007.75,21.9,-0.01392,1e-05,2.28105]
[1778882659464,44.58,79007.62,21.9,-0.01392,1e-05,2.28109]
[1778882664499,44.58,79005.92,21.9,-0.01394,1e-05,2.28382]
[1778882669534,44.58,78998.0,21.9,-0.01403,1e-05,2.29731]
[1778882674569,44.58,78994.23,21.9,-0.01407,1e-05,2.3016]
[1778882679604,44.57,78998.18,21.9,-0.01401,1e-05,2.29443]
[1778882684639,44.57,78997.52,21.9,-0.01402,1e-05,2.29531]
[1778882689674,44.57,78998.97,21.9,-0.014,1e-05,2.29254]
[1778882694709,44.57,79011.17,21.9,-0.01385,1e-05,2.27136]
[1778882699744,44.57,79012.13,21.9,-0.01384,1e-05,2.26969]
[1778882704779,44.57,79016.7,21.9,-0.01378,1e-05,2.26187]
[1778882710821,44.57,79017.66,21.9,-0.01377,1e-05,2.26035]
[1778882715856,44.57,79020.44,21.9,-0.01374,1e-05,2.25574]
[1778882721898,44.57,79021.2,21.9,-0.01373,1e-05,2.25468]
[1778882726936,44.57,79018.84,21.9,-0.01376,1e-05,2.25896]
[1778882731971,44.58,79016.9,21.9,-0.01377,1e-05,2.26064]
[1778882737006,44.58,79010.41,21.9,-0.01386,1e-05,2.27198]
[1778882742042,44.58,79010.65,21.9,-0.01385,1e-05,2.27173]
[1778882747077,44.58,79008.57,21.9,-0.01388,1e-05,2.27548]
[1778882752112,44.58,79006.71,21.9,-0.01391,1e-05,2.27883]
[1778882757147,44.58,79007.47,21.9,-0.0139,1e-05,2.27769]
[1778882762182,44.58,79005.59,21.9,-0.01392,1e-05,2.2811]
[1778882767217,44.58,79006.64,21.9,-0.01391,1e-05,2.27946]
[1778882772252,44.58,79007.09,21.9,-0.01391,1e-05,2.27885]
[1778882777287,44.58,79010.82,21.9,-0.01386,1e-05,2.27264]
[1778882782322,44.58,79011.12,21.9,-0.01386,1e-05,2.27236]
[1778882787357,44.58,79015.53,21.9,-0.01381,1e-05,2.26504]
[1778882792392,44.58,79011.65,21.9,-0.01384,1e-05,2.27008]
[1778882797418,44.59,79009.14,21.9,-0.01388,1e-05,2.27454]
[1778882802462,44.59,79007.72,21.9,-0.0139,1e-05,2.27717]
[1778882807497,44.59,79003.69,21.9,-0.01395,1e-05,2.28427]
[1778882812532,44.59,79004.62,21.9,-0.01394,1e-05,2.28275]
[1778882817567,44.59,79004.92,21.9,-0.01393,1e-05,2.28234]
[1778882822602,44.59,79004.75,21.9,-0.01394,1e-05,2.28275]
[1778882827637,44.59,79006.59,21.9,-0.01391,1e-05,2.2797]
[1778882832672,44.59,79008.54,21.9,-0.01389,1e-05,2.27648]
[1778882837707,44.59,79008.8,21.9,-0.01389,1e-05,2.27619]
[1778882842793,44.59,79010.79,21.9,-0.01386,1e-05,2.27293]
[1778882849842,44.59,79011.6,21.9,-0.01386,1e-05,2.27177]
[1778882854877,44.59,79013.79,21.9,-0.01382,1e-05,2.26631]
[1778882859912,44.59,79013.53,21.9,-0.01382,1e-05,2.26697]
[1778882864947,44.59,79012.63,21.9,-0.01384,1e-05,2.26869]
[1778882870990,44.59,79012.84,21.9,-0.01384,1e-05,2.26854]
[1778882876030,44.6,79012.22,21.9,-0.01384,1e-05,2.26977]
[1778882881065,44.6,79012.77,21.9,-0.01384,1e-05,2.26897]
[1778882886100,44.6,79015.67,21.9,-0.0138,1e-05,2.26418]
[1778882892142,44.6,79015.61,21.9,-0.01381,1e-05,2.2645]
[1778882897177,44.6,79015.71,21.9,-0.01381,1e-05,2.26452]
[1778882904226,44.6,79015.98,21.9,-0.01381,1e-05,2.26434]
[1778882910268,44.6,79016.34,21.9,-0.0138,1e-05,2.26397]
[1778882915304,44.6,79016.93,21.9,-0.01379,1e-05,2.26132]
[1778882920339,44.6,79015.32,21.9,-0.01381,1e-05,2.26431]
[1778882925374,44.6,79017.58,21.9,-0.01378,1e-05,2.26068]
[1778882934442,44.61,79016.77,21.9,-0.01379,1e-05,2.26253]
[1778882939477,44.61,79013.01,21.9,-0.01384,1e-05,2.2692]
[1778882944512,44.61,79013.15,21.9,-0.01384,1e-05,2.26916]
[1778882949547,44.61,79008.25,21.9,-0.0139,1e-05,2.27782]
[1778882954582,44.61,79015.66,21.9,-0.01381,1e-05,2.26529]
[1778882959617,44.61,79016.73,21.9,-0.0138,1e-05,2.26371]
[1778882964652,44.61,79017.08,21.9,-0.0138,1e-05,2.26337]
[1778882969687,44.61,79016.44,21.9,-0.01381,1e-05,2.26471]
[1778882974722,44.61,79016.68,21.9,-0.0138,1e-05,2.26266]
[1778882979757,44.61,79016.73,21.9,-0.0138,1e-05,2.26283]
[1778882984792,44.62,79016.64,21.9,-0.0138,1e-05,2.26323]
[1778882989827,44.62,79017.24,21.9,-0.0138,1e-05,2.26243]
[1778882994866,44.62,79016.73,21.9,-0.0138,1e-05,2.26354]
[1778882999901,44.62,79016.78,21.9,-0.01381,1e-05,2.26368]
[1778883005943,44.62,79016.39,21.9,-0.01381,1e-05,2.26461]
[1778883010979,44.62,79016.29,21.9,-0.01381,1e-05,2.26499]
[1778883017021,44.62,79022.72,21.9,-0.01374,1e-05,2.25425]
[1778883022058,44.62,79033.94,21.9,-0.0136,1e-05,2.23556]
[1778883030114,44.63,79035.46,21.9,-0.01359,1e-05,2.23375]
[1778883035149,44.63,79039.38,21.9,-0.01354,1e-05,2.22586]
[1778883040184,44.63,79031.75,21.9,-0.01363,1e-05,2.23924]
[1778883045219,44.63,79032.1,21.9,-0.01363,1e-05,2.23908]
[1778883050254,44.63,79031.69,21.9,-0.01364,1e-05,2.24021]
[1778883055291,44.64,79038.02,21.9,-0.01357,1e-05,2.22998]
[1778883060326,44.64,79037.42,21.9,-0.01358,1e-05,2.23152]
[1778883065362,44.64,79026.69,21.9,-0.01371,1e-05,2.25016]
[1778883070397,44.64,79025.85,21.9,-0.01372,1e-05,2.25192]
[1778883075432,44.64,79026.5,21.9,-0.01372,1e-05,2.25114]
[1778883080467,44.64,79026.63,21.9,-0.01372,1e-05,2.25123]
[1778883085502,44.65,79028.39,21.9,-0.0137,1e-05,2.24855]
[1778883090537,44.65,79036.55,21.9,-0.0136,1e-05,2.23507]
[1778883095572,44.65,79037.37,21.9,-0.01358,1e-05,2.23226]
[1778883100607,44.65,79036.31,21.9,-0.0136,1e-05,2.23451]
[1778883105642,44.65,79036.02,21.9,-0.01361,1e-05,2.23544]
[1778883111684,44.65,79035.85,21.9,-0.01361,1e-05,2.23624]
[1778883117735,44.66,79036.02,21.9,-0.01361,1e-05,2.23656]
[1778883122770,44.66,79036.31,21.9,-0.01361,1e-05,2.23649]
[1778883127805,44.66,79038.19,21.9,-0.01359,1e-05,2.23375]
[1778883132840,44.66,79040.79,21.9,-0.01357,1e-05,2.22981]
[1778883137875,44.66,79055.12,21.9,-0.0134,1e-05,2.20629]
[1778883142910,44.67,79052.66,21.9,-0.01343,1e-05,2.21103]
[1778883148952,44.67,79052.61,21.9,-0.01344,1e-05,2.21181]
[1778883153987,44.67,79053.28,21.9,-0.01342,1e-05,2.2094]
[1778883159022,44.68,79054.0,21.9,-0.01342,1e-05,2.20876]
[1778883166971,44.68,79054.53,21.9,-0.01341,1e-05,2.20832]
[1778883172113,44.68,79055.14,21.9,-0.01341,1e-05,2.20826]
[1778883177152,44.68,79050.8,21.9,-0.01347,1e-05,2.21604]
[1778883182187,44.69,79045.51,21.9,-0.01354,1e-05,2.22538]
[1778883187223,44.69,79043.44,21.9,-0.01356,1e-05,2.22923]
[1778883192258,44.69,79043.91,21.9,-0.01356,1e-05,2.22878]
[1778883197293,44.69,79038.15,21.9,-0.01363,1e-05,2.23881]
[1778883203335,44.69,79038.27,21.9,-0.01363,1e-05,2.23895]
[1778883209381,44.69,79038.29,21.9,-0.01364,1e-05,2.23926]
[1778883210616,44.69,79038.29,21.9,-0.01364,1e-05,2.23926]
[1778883210742,44.69,79038.29,21.9,-0.01364,1e-05,2.23926]
[1778883210812,44.69,79038.29,21.9,-0.01364,1e-05,2.23932]
[1778883211621,44.69,79038.29,21.9,-0.01364,1e-05,2.23932]
[1778883211661,44.69,79038.58,21.9,-0.01363,1e-05,2.23756]
[1778883216890,44.7,79037.68,21.9,-0.01364,1e-05,2.23932]
[1778883223479,44.7,79037.57,21.9,-0.01364,1e-05,2.23999]
[1778883228514,44.7,79036.76,21.9,-0.01365,1e-05,2.24167]
[1778883233549,44.7,79037.41,21.9,-0.01365,1e-05,2.24087]
[1778883238644,44.7,79037.98,21.9,-0.01364,1e-05,2.24016]
[1778883246641,44.7,79037.77,21.9,-0.01365,1e-05,2.24109]
[1778883251676,44.71,79037.84,21.9,-0.01365,1e-05,2.24129]
[1778883256711,44.71,79037.84,21.9,-0.01365,1e-05,2.24161]
[1778883261747,44.71,79039.97,21.9,-0.01363,1e-05,2.23834]
[1778883266782,44.71,79039.03,21.9,-0.01364,1e-05,2.24027]
[1778883272824,44.71,79036.72,21.9,-0.01366,1e-05,2.2427]
[1778883277859,44.71,79029.69,21.9,-0.01375,1e-05,2.25494]
[1778883282896,44.71,79023.92,21.9,-0.01382,1e-05,2.26504]
[1778883287932,44.71,79027.35,21.9,-0.01378,1e-05,2.25935]
[1778883292966,44.71,79027.21,21.9,-0.01379,1e-05,2.25977]
[1778883298001,44.72,79027.5,21.9,-0.01378,1e-05,2.25945]
[1778883303038,44.72,79027.44,21.9,-0.01379,1e-05,2.25973]
[1778883308073,44.72,79032.84,21.9,-0.01372,1e-05,2.25074]
[1778883313108,44.72,79031.6,21.9,-0.01374,1e-05,2.25307]
[1778883318143,44.72,79027.66,21.9,-0.01379,1e-05,2.25998]
[1778883323179,44.72,79024.27,21.9,-0.01383,1e-05,2.26587]
[1778883328214,44.72,79017.35,21.9,-0.01392,1e-05,2.27776]
[1778883333249,44.72,79017.73,21.9,-0.0139,1e-05,2.27521]
[1778883338284,44.72,79016.76,21.9,-0.01391,1e-05,2.27689]
[1778883343319,44.72,79016.99,21.9,-0.01391,1e-05,2.27652]
[1778883348354,44.72,79014.98,21.9,-0.01393,1e-05,2.27999]
[1778883354396,44.72,79020.37,21.9,-0.01387,1e-05,2.27082]
[1778883359431,44.72,79020.66,21.9,-0.01387,1e-05,2.27041]
[1778883364466,44.72,79024.19,21.9,-0.01382,1e-05,2.26448]
[1778883369501,44.72,79024.41,21.9,-0.01382,1e-05,2.26424]
[1778883374536,44.72,79023.61,21.9,-0.01383,1e-05,2.26573]
[1778883379571,44.72,79023.42,21.9,-0.01384,1e-05,2.26617]
[1778883384606,44.72,79023.78,21.9,-0.01383,1e-05,2.26566]
[1778883389641,44.72,79018.31,21.9,-0.0139,1e-05,2.27511]
[1778883394676,44.72,79016.94,21.9,-0.01391,1e-05,2.2756]
[1778883400719,44.72,79012.12,21.9,-0.01397,1e-05,2.28387]
[1778883408776,44.72,79010.43,21.9,-0.01399,1e-05,2.28668]
[1778883414818,44.72,79010.86,21.9,-0.01398,1e-05,2.28588]
[1778883420860,44.72,79010.92,21.9,-0.01398,1e-05,2.28572]
[1778883425897,44.72,79013.78,21.9,-0.01394,1e-05,2.28077]
[1778883432946,44.72,79012.87,21.9,-0.01395,1e-05,2.28234]
[1778883437981,44.72,79012.36,21.9,-0.01396,1e-05,2.28321]
[1778883440803,44.72,79012.38,21.9,-0.01396,1e-05,2.28317]
[1778883441711,44.72,79012.37,21.9,-0.01396,1e-05,2.28319]
[1778883448051,44.72,79013.08,21.9,-0.01395,1e-05,2.28196]
[1778883454093,44.72,79013.09,21.9,-0.01394,1e-05,2.28009]
[1778883460135,44.72,79016.63,21.9,-0.0139,1e-05,2.27405]
[1778883465170,44.72,79017.88,21.9,-0.01388,1e-05,2.27201]
[1778883470205,44.72,79020.38,21.9,-0.01385,1e-05,2.26785]
[1778883475240,44.72,79019.32,21.9,-0.01387,1e-05,2.2698]
[1778883480275,44.72,79018.82,21.9,-0.01387,1e-05,2.27077]
[1778883485310,44.72,79020.98,21.9,-0.01385,1e-05,2.26719]
[1778883490345,44.73,79028.19,21.9,-0.01376,1e-05,2.25506]
[1778883495380,44.73,79028.37,21.9,-0.01376,1e-05,2.25498]
[1778883500415,44.73,79027.84,21.9,-0.01377,1e-05,2.25613]
[1778883505450,44.73,79033.56,21.9,-0.0137,1e-05,2.24667]
[1778883510485,44.73,79032.79,21.9,-0.01371,1e-05,2.2483]
[1778883516527,44.73,79032.21,21.9,-0.01371,1e-05,2.2478]
[1778883521562,44.73,79033.2,21.9,-0.0137,1e-05,2.24645]
[1778883526601,44.73,79033.12,21.9,-0.0137,1e-05,2.24693]
[1778883531636,44.74,79032.93,21.9,-0.01371,1e-05,2.2476]
[1778883536816,44.74,79030.73,21.9,-0.01374,1e-05,2.25161]
[1778883542713,44.74,79022.44,21.9,-0.01384,1e-05,2.26604]
[1778883547748,44.74,79022.19,21.9,-0.01385,1e-05,2.26663]
[1778883553791,44.74,79022.32,21.9,-0.01385,1e-05,2.26659]
[1778883559833,44.74,79022.19,21.9,-0.01385,1e-05,2.26697]
[1778883564868,44.74,79022.16,21.9,-0.01385,1e-05,2.26715]
[1778883569903,44.74,79016.98,21.9,-0.01391,1e-05,2.27611]
[1778883574938,44.74,79014.15,21.9,-0.01394,1e-05,2.2791]
[1778883579973,44.74,79013.99,21.9,-0.01394,1e-05,2.2794]
[1778883588029,44.74,79011.46,21.9,-0.01397,1e-05,2.2838]
[1778883593064,44.74,79010.05,21.9,-0.01399,1e-05,2.28624]
[1778883598099,44.74,79009.92,21.9,-0.01399,1e-05,2.28647]
[1778883605157,44.74,79010.17,21.9,-0.01399,1e-05,2.28605]
[1778883610192,44.74,79009.9,21.9,-0.01399,1e-05,2.28651]
[1778883615227,44.74,79007.54,21.9,-0.01402,1e-05,2.29056]
[1778883620262,44.74,79007.93,21.9,-0.01402,1e-05,2.28983]
[1778883626304,44.74,79006.51,21.9,-0.01403,1e-05,2.29221]
[1778883631339,44.74,78996.9,21.9,-0.01414,1e-05,2.30681]
[1778883636374,44.74,78993.97,21.9,-0.01418,1e-05,2.31171]
[1778883641409,44.74,78982.64,21.9,-0.01432,1e-05,2.33121]
[1778883644430,44.74,78966.67,21.9,-0.01452,1e-05,2.359]
[1778883649465,44.73,78979.15,21.9,-0.01436,1e-05,2.3364]
[1778883654500,44.73,78985.11,21.9,-0.01428,1e-05,2.32558]
[1778883660543,44.73,78984.52,21.9,-0.01428,1e-05,2.32619]
[1778883669606,44.73,78985.6,21.9,-0.01426,1e-05,2.32366]
[1778883674641,44.73,78986.9,21.9,-0.01424,1e-05,2.32105]
[1778883679676,44.73,78986.39,21.9,-0.01425,1e-05,2.32162]
[1778883684711,44.72,78986.3,21.9,-0.01425,1e-05,2.32143]
[1778883689746,44.72,78994.24,21.9,-0.01414,1e-05,2.30729]
[1778883694781,44.72,78995.31,21.9,-0.01412,1e-05,2.30332]
[1778883700755,44.72,78995.06,21.9,-0.01412,1e-05,2.30366]
[1778883705858,44.72,78995.18,21.9,-0.01412,1e-05,2.30317]
[1778883710893,44.72,78995.66,21.9,-0.01411,1e-05,2.30217]
[1778883715929,44.72,78995.92,21.9,-0.01411,1e-05,2.30157]
[1778883720964,44.72,79002.15,21.9,-0.01403,1e-05,2.29064]
[1778883726001,44.72,79018.04,21.9,-0.01383,1e-05,2.26341]
[1778883731036,44.72,79023.34,21.9,-0.01377,1e-05,2.25459]
[1778883736071,44.72,79027.41,21.9,-0.01372,1e-05,2.24794]
[1778883741106,44.72,79027.3,21.9,-0.01372,1e-05,2.24844]
[1778883746141,44.72,79031.15,21.9,-0.01368,1e-05,2.24223]
[1778883751176,44.73,79030.98,21.9,-0.01367,1e-05,2.24099]
[1778883756211,44.73,79032.7,21.9,-0.01365,1e-05,2.23845]
[1778883762253,44.73,79032.19,21.9,-0.01366,1e-05,2.23977]
[1778883767288,44.73,79032.62,21.9,-0.01366,1e-05,2.23942]
[1778883772323,44.73,79033.31,21.9,-0.01365,1e-05,2.23862]
[1778883778953,44.73,79033.1,21.9,-0.01366,1e-05,2.23927]
[1778883784407,44.74,79034.59,21.9,-0.01365,1e-05,2.23741]
[1778883789442,44.74,79030.28,21.9,-0.0137,1e-05,2.24503]
[1778883794477,44.74,79030.63,21.9,-0.0137,1e-05,2.24475]
[1778883800529,44.74,79032.89,21.9,-0.01367,1e-05,2.24132]
[1778883805554,44.74,79033.13,21.9,-0.01367,1e-05,2.24125]
[1778883811596,44.74,79033.32,21.9,-0.01366,1e-05,2.23947]
[1778883816631,44.75,79035.17,21.9,-0.01364,1e-05,2.23669]
[1778883821605,44.75,79034.21,21.9,-0.01366,1e-05,2.23854]
[1778883822459,44.75,79034.21,21.9,-0.01366,1e-05,2.23854]
[1778883827709,44.75,79035.68,21.9,-0.01365,1e-05,2.23715]
[1778883832744,44.75,79035.69,21.9,-0.01365,1e-05,2.23749]
[1778883837779,44.75,79041.42,21.9,-0.01358,1e-05,2.22816]
[1778883843821,44.76,79041.02,21.9,-0.01359,1e-05,2.22934]
[1778883848856,44.76,79043.24,21.9,-0.01357,1e-05,2.22598]
[1778883853891,44.76,79044.54,21.9,-0.01355,1e-05,2.22421]
[1778883858926,44.76,79044.2,21.9,-0.01356,1e-05,2.2252]
[1778883863961,44.76,79044.75,21.9,-0.01356,1e-05,2.2247]
[1778883868996,44.76,79049.91,21.9,-0.0135,1e-05,2.21644]
[1778883874031,44.77,79049.67,21.9,-0.01349,1e-05,2.21545]
[1778883879066,44.77,79050.09,21.9,-0.01349,1e-05,2.21523]
[1778883884101,44.77,79050.87,21.9,-0.01348,1e-05,2.2144]
[1778883889136,44.77,79050.6,21.9,-0.01349,1e-05,2.21532]
[1778883894171,44.77,79046.29,21.9,-0.01355,1e-05,2.22299]
[1778883899206,44.78,79045.87,21.9,-0.01355,1e-05,2.22408]
[1778883905248,44.78,79045.02,21.9,-0.01357,1e-05,2.22596]
[1778883910283,44.78,79045.9,21.9,-0.01356,1e-05,2.22484]
[1778883915320,44.78,79045.69,21.9,-0.01356,1e-05,2.22558]
[1778883920355,44.78,79045.08,21.9,-0.01357,1e-05,2.22698]
[1778883925390,44.78,79034.55,21.9,-0.0137,1e-05,2.245]
[1778883930425,44.78,79033.62,21.9,-0.01372,1e-05,2.24675]
[1778883935460,44.78,79030.83,21.9,-0.01374,1e-05,2.24977]
[1778883940495,44.79,79030.46,21.9,-0.01375,1e-05,2.25055]
[1778883945530,44.79,79031.6,21.9,-0.01373,1e-05,2.24879]
[1778883953586,44.79,79032.14,21.9,-0.01373,1e-05,2.2482]
[1778883958621,44.79,79028.87,21.9,-0.01377,1e-05,2.25402]
[1778883963656,44.79,79028.62,21.9,-0.01378,1e-05,2.25462]
[1778883968692,44.79,79026.33,21.9,-0.0138,1e-05,2.2587]
[1778883973726,44.79,79026.46,21.9,-0.0138,1e-05,2.25862]
[1778883978761,44.79,79033.15,21.9,-0.01372,1e-05,2.24739]
[1778883985810,44.79,79032.94,21.9,-0.01373,1e-05,2.2481]
[1778883991852,44.79,79033.69,21.9,-0.01371,1e-05,2.24525]
[1778883996887,44.79,79028.36,21.9,-0.01378,1e-05,2.2545]
[1778884001922,44.8,79028.1,21.9,-0.01378,1e-05,2.25513]
[1778884006957,44.8,79028.21,21.9,-0.01378,1e-05,2.25512]
[1778884011993,44.8,79025.59,21.9,-0.01381,1e-05,2.25977]
[1778884017028,44.8,79025.84,21.9,-0.01381,1e-05,2.25949]
[1778884022063,44.8,79026.02,21.9,-0.01381,1e-05,2.25933]
[1778884027098,44.8,79026.37,21.9,-0.01381,1e-05,2.25889]
[1778884033140,44.8,79026.5,21.9,-0.01381,1e-05,2.25887]
[1778884038175,44.8,79026.08,21.9,-0.01381,1e-05,2.25974]
[1778884043210,44.8,79027.71,21.9,-0.0138,1e-05,2.25713]
[1778884048246,44.8,79028.1,21.9,-0.01379,1e-05,2.25664]
[1778884053281,44.8,79027.45,21.9,-0.01379,1e-05,2.25603]
[1778884058338,44.8,79027.03,21.9,-0.0138,1e-05,2.25688]
[1778884059314,44.8,79027.11,21.9,-0.0138,1e-05,2.25678]
[1778884066373,44.8,79026.98,21.9,-0.0138,1e-05,2.25727]
[1778884072415,44.81,79026.91,21.9,-0.0138,1e-05,2.25759]
[1778884077450,44.81,79026.62,21.9,-0.01381,1e-05,2.25825]
[1778884082485,44.81,79017.22,21.9,-0.01392,1e-05,2.27447]
[1778884087520,44.81,79015.79,21.9,-0.01394,1e-05,2.27692]
[1778884092556,44.81,79013.66,21.9,-0.01397,1e-05,2.28056]
[1778884098598,44.81,79010.12,21.9,-0.01401,1e-05,2.28661]
[1778884106654,44.81,79008.1,21.9,-0.01403,1e-05,2.28992]
[1778884111689,44.8,79008.88,21.9,-0.01401,1e-05,2.28657]
[1778884118738,44.8,79007.22,21.9,-0.01403,1e-05,2.28929]
[1778884128808,44.8,79007.22,21.9,-0.01403,1e-05,2.28905]
[1778884134850,44.8,79009.11,21.9,-0.01401,1e-05,2.2857]
[1778884140892,44.8,79009.43,21.9,-0.014,1e-05,2.28507]
[1778884145931,44.8,79016.32,21.9,-0.01392,1e-05,2.2732]
[1778884150966,44.8,79017.46,21.9,-0.0139,1e-05,2.27129]
[1778884156001,44.8,79012.69,21.9,-0.01396,1e-05,2.27947]
[1778884161036,44.8,79010.96,21.9,-0.01398,1e-05,2.28238]
[1778884166071,44.8,79019.95,21.9,-0.01387,1e-05,2.26697]
[1778884171106,44.8,79033.08,21.9,-0.0137,1e-05,2.24289]
[1778884176141,44.8,79035.27,21.9,-0.01368,1e-05,2.23944]
[1778884181176,44.81,79036.93,21.9,-0.01366,1e-05,2.23692]
[1778884186211,44.81,79035.12,21.9,-0.01368,1e-05,2.24022]
[1778884191246,44.81,79037.57,21.9,-0.01365,1e-05,2.23628]
[1778884196281,44.81,79038.42,21.9,-0.01364,1e-05,2.23507]
[1778884201316,44.81,79052.58,21.9,-0.01348,1e-05,2.21158]
[1778884206351,44.81,79056.52,21.9,-0.01343,1e-05,2.20543]
[1778884212394,44.81,79057.38,21.9,-0.01342,1e-05,2.20453]
[1778884217429,44.82,79066.86,21.9,-0.01332,1e-05,2.1892]
[1778884224478,44.82,79069.05,21.9,-0.01329,1e-05,2.18639]
[1778884229513,44.82,79069.04,21.9,-0.0133,1e-05,2.18703]
[1778884236563,44.83,79068.85,21.9,-0.0133,1e-05,2.18636]
[1778884242605,44.83,79068.67,21.9,-0.0133,1e-05,2.18738]
[1778884247902,44.83,79076.56,21.9,-0.01321,1e-05,2.17482]
[1778884257710,44.84,79069.24,21.9,-0.01331,1e-05,2.18829]
[1778884262746,44.84,79077.4,21.9,-0.01322,1e-05,2.17538]
[1778884267780,44.84,79077.99,21.9,-0.01322,1e-05,2.17513]
[1778884273822,44.85,79079.95,21.9,-0.0132,1e-05,2.1728]
[1778884278857,44.85,79082.17,21.9,-0.01318,1e-05,2.16991]
[1778884283892,44.85,79084.65,21.9,-0.01316,1e-05,2.16664]
[1778884288927,44.86,79085.24,21.9,-0.01316,1e-05,2.16665]
[1778884293962,44.86,79083.62,21.9,-0.01317,1e-05,2.16828]
[1778884298998,44.86,79084.04,21.9,-0.01317,1e-05,2.16838]
[1778884304034,44.87,79083.7,21.9,-0.01318,1e-05,2.16971]
[1778884308062,44.87,79065.02,21.9,-0.0134,1e-05,2.20128]
[1778884313097,44.87,79064.37,21.9,-0.01342,1e-05,2.20283]
[1778884319139,44.87,79065.55,21.9,-0.01341,1e-05,2.20141]
[1778884327195,44.88,79064.8,21.9,-0.01342,1e-05,2.20337]
[1778884333238,44.88,79065.59,21.9,-0.01341,1e-05,2.20254]
[1778884339280,44.88,79066.13,21.9,-0.01341,1e-05,2.20218]
[1778884344315,44.88,79065.79,21.9,-0.01342,1e-05,2.20314]
[1778884349350,44.88,79065.96,21.9,-0.01342,1e-05,2.20324]
[1778884354385,44.89,79066.1,21.9,-0.01341,1e-05,2.20153]
[1778884359363,44.89,79066.72,21.9,-0.0134,1e-05,2.20081]
[1778884359400,44.89,79066.72,21.9,-0.0134,1e-05,2.20089]
[1778884360314,44.89,79066.72,21.9,-0.0134,1e-05,2.20089]
[1778884360427,44.89,79066.74,21.9,-0.01341,1e-05,2.20148]
[1778884365462,44.89,79069.63,21.9,-0.01338,1e-05,2.19708]
[1778884370497,44.89,79070.05,21.9,-0.01337,1e-05,2.19682]
[1778884376539,44.9,79069.85,21.9,-0.01338,1e-05,2.19769]
[1778884381574,44.9,79070.44,21.9,-0.01338,1e-05,2.19716]
[1778884386598,44.9,79070.99,21.9,-0.01337,1e-05,2.19661]
[1778884391644,44.9,79069.09,21.9,-0.0134,1e-05,2.20031]
[1778884396679,44.9,79068.87,21.9,-0.01341,1e-05,2.2011]
[1778884401714,44.91,79068.88,21.9,-0.01341,1e-05,2.20151]
[1778884406751,44.91,79061.83,21.9,-0.0135,1e-05,2.21365]
[1778884411786,44.91,79059.23,21.9,-0.01352,1e-05,2.21646]
[1778884416821,44.91,79059.88,21.9,-0.01351,1e-05,2.21568]
[1778884421860,44.91,79059.67,21.9,-0.01352,1e-05,2.21636]
[1778884426895,44.91,79060.09,21.9,-0.01351,1e-05,2.21599]
[1778884432602,44.91,79060.27,21.9,-0.01351,1e-05,2.21576]
[1778884432617,44.91,79060.27,21.9,-0.01351,1e-05,2.21576]
[1778884432699,44.91,79060.27,21.9,-0.01352,1e-05,2.2161]
[1778884433317,44.91,79060.27,21.9,-0.01352,1e-05,2.2161]
[1778884433944,44.92,79059.77,21.9,-0.01353,1e-05,2.21755]
[1778884438979,44.92,79054.1,21.9,-0.0136,1e-05,2.22741]
[1778884444014,44.92,79053.82,21.9,-0.0136,1e-05,2.22813]
[1778884449049,44.92,79042.05,21.9,-0.01375,1e-05,2.24823]
[1778884454084,44.92,79041.0,21.9,-0.01376,1e-05,2.2501]
[1778884460126,44.92,79037.25,21.9,-0.01381,1e-05,2.25655]
[1778884465161,44.92,79029.2,21.9,-0.0139,1e-05,2.27023]
[1778884470196,44.92,79022.96,21.9,-0.01398,1e-05,2.28078]
[1778884475231,44.92,79023.16,21.9,-0.01397,1e-05,2.27836]
[1778884480266,44.92,79021.97,21.9,-0.01398,1e-05,2.28023]
[1778884485302,44.92,79029.09,21.9,-0.01389,1e-05,2.26792]
[1778884490337,44.92,79028.9,21.9,-0.01389,1e-05,2.26817]
[1778884495372,44.92,79041.13,21.9,-0.01374,1e-05,2.24728]
[1778884500407,44.92,79054.98,21.9,-0.01358,1e-05,2.22412]
[1778884505442,44.92,79051.03,21.9,-0.01363,1e-05,2.23109]
[1778884510477,44.92,79046.85,21.9,-0.01368,1e-05,2.23845]
[1778884516522,44.92,79046.39,21.9,-0.01369,1e-05,2.23953]
[1778884521557,44.92,79044.54,21.9,-0.01371,1e-05,2.2429]
[1778884528607,44.93,79043.43,21.9,-0.01373,1e-05,2.2451]
[1778884533643,44.93,79035.46,21.9,-0.01381,1e-05,2.2569]
[1778884538678,44.93,79035.61,21.9,-0.01381,1e-05,2.25678]
[1778884548748,44.93,79035.34,21.9,-0.01382,1e-05,2.25752]
[1778884553783,44.93,79034.9,21.9,-0.01382,1e-05,2.25843]
[1778884558818,44.93,79033.81,21.9,-0.01384,1e-05,2.26044]
[1778884563853,44.93,79034.01,21.9,-0.01384,1e-05,2.26025]
[1778884568888,44.93,79034.58,21.9,-0.01383,1e-05,2.25944]
[1778884573923,44.93,79034.69,21.9,-0.01383,1e-05,2.25942]
[1778884578958,44.93,79034.68,21.9,-0.01383,1e-05,2.25961]
[1778884586007,44.93,79034.64,21.9,-0.01384,1e-05,2.25991]
[1778884591044,44.93,79042.6,21.9,-0.01373,1e-05,2.24471]
[1778884596079,44.93,79040.74,21.9,-0.01375,1e-05,2.24815]
[1778884601114,44.94,79042.8,21.9,-0.01373,1e-05,2.24491]
[1778884606149,44.94,79042.38,21.9,-0.01374,1e-05,2.2459]
[1778884611184,44.94,79042.46,21.9,-0.01374,1e-05,2.24604]
[1778884617226,44.94,79042.38,21.9,-0.01374,1e-05,2.24649]
[1778884622261,44.94,79042.31,21.9,-0.01374,1e-05,2.24691]
[1778884627296,44.94,79056.96,21.9,-0.01357,1e-05,2.22257]
[1778884634345,44.94,79057.62,21.9,-0.01356,1e-05,2.22207]
[1778884642404,44.95,79057.83,21.9,-0.01357,1e-05,2.22237]
[1778884647439,44.95,79058.6,21.9,-0.01356,1e-05,2.22146]
[1778884652474,44.95,79058.64,21.9,-0.01355,1e-05,2.2199]
[1778884657509,44.95,79051.64,21.9,-0.01364,1e-05,2.23201]
[1778884662544,44.95,79053.94,21.9,-0.01361,1e-05,2.22842]
[1778884667579,44.96,79066.82,21.9,-0.01346,1e-05,2.20728]
[1778884672614,44.96,79070.58,21.9,-0.01342,1e-05,2.20156]
[1778884677651,44.96,79075.25,21.9,-0.01337,1e-05,2.19437]
[1778884682686,44.96,79075.87,21.9,-0.01336,1e-05,2.19396]
[1778884687721,44.97,79076.49,21.9,-0.01336,1e-05,2.19352]
[1778884692756,44.97,79076.14,21.9,-0.01337,1e-05,2.19468]
[1778884697791,44.97,79076.07,21.9,-0.01337,1e-05,2.19534]
[1778884702826,44.97,79076.33,21.9,-0.01338,1e-05,2.19545]
[1778884707861,44.97,79076.01,21.9,-0.01338,1e-05,2.19652]
[1778884712896,44.98,79081.86,21.9,-0.01331,1e-05,2.18547]
[1778884717931,44.98,79091.45,21.9,-0.0132,1e-05,2.17035]
[1778884722966,44.98,79093.04,21.9,-0.01318,1e-05,2.1685]
[1778884728005,44.99,79092.0,21.9,-0.0132,1e-05,2.17098]
[1778884733037,44.99,79092.94,21.9,-0.0132,1e-05,2.1702]
[1778884739079,44.99,79093.97,21.9,-0.01319,1e-05,2.16944]
[1778884743095,45.0,79093.78,21.9,-0.0132,1e-05,2.17021]
[1778884749149,45.0,79094.04,21.9,-0.0132,1e-05,2.17084]
[1778884755192,45.0,79094.17,21.9,-0.01321,1e-05,2.1715]
[1778884764255,45.01,79094.12,21.9,-0.01321,1e-05,2.17286]
[1778884769290,45.01,79093.42,21.9,-0.01323,1e-05,2.1747]
[1778884774325,45.02,79093.04,21.9,-0.01323,1e-05,2.17417]
[1778884779360,45.02,79093.25,21.9,-0.01323,1e-05,2.17451]
[1778884784396,45.02,79094.07,21.9,-0.01322,1e-05,2.17387]
[1778884791444,45.03,79093.57,21.9,-0.01324,1e-05,2.1758]
[1778884796479,45.03,79086.42,21.9,-0.01333,1e-05,2.18831]
[1778884801514,45.03,79073.38,21.9,-0.01349,1e-05,2.21045]
[1778884806549,45.03,79063.55,21.9,-0.01361,1e-05,2.22729]
[1778884811584,45.03,79060.67,21.9,-0.01364,1e-05,2.23236]
[1778884816620,45.03,79062.12,21.9,-0.01363,1e-05,2.23015]
[1778884819554,45.03,79062.38,21.9,-0.01362,1e-05,2.22976]
[1778884822662,45.04,79080.2,21.9,-0.01341,1e-05,2.2003]
[1778884827670,45.04,79081.61,21.9,-0.0134,1e-05,2.19837]
[1778884832732,45.04,79082.18,21.9,-0.01339,1e-05,2.19619]
[1778884837767,45.04,79081.65,21.9,-0.0134,1e-05,2.1976]
[1778884838645,45.04,79081.65,21.9,-0.0134,1e-05,2.1976]
[1778884845823,45.05,79082.22,21.9,-0.01339,1e-05,2.19747]
[1778884851865,45.05,79082.29,21.9,-0.0134,1e-05,2.19795]
[1778884856900,45.05,79079.46,21.9,-0.01344,1e-05,2.20314]
[1778884861935,45.05,79080.2,21.9,-0.01343,1e-05,2.20235]
[1778884866970,45.05,79080.25,21.9,-0.01343,1e-05,2.20272]
[1778884872008,45.06,79080.28,21.9,-0.01344,1e-05,2.20312]
[1778884877042,45.06,79080.23,21.9,-0.01344,1e-05,2.20364]
[1778884882077,45.06,79077.7,21.9,-0.01347,1e-05,2.20829]
[1778884889126,45.06,79076.92,21.9,-0.01349,1e-05,2.21014]
[1778884901210,45.07,79076.86,21.9,-0.01348,1e-05,2.20934]
[1778884906245,45.07,79076.82,21.9,-0.01349,1e-05,2.20981]
[1778884911280,45.07,79076.86,21.9,-0.01349,1e-05,2.21015]
[1778884918330,45.07,79077.23,21.9,-0.01349,1e-05,2.2101]
[1778884923364,45.07,79079.09,21.9,-0.01347,1e-05,2.20742]
[1778884929408,45.08,79077.74,21.9,-0.01349,1e-05,2.21019]
[1778884936457,45.08,79076.04,21.9,-0.01351,1e-05,2.21358]
[1778884941492,45.08,79077.49,21.9,-0.0135,1e-05,2.21155]
[1778884946527,45.08,79078.04,21.9,-0.01349,1e-05,2.21103]
[1778884951565,45.08,79083.07,21.9,-0.01343,1e-05,2.20122]
[1778884956606,45.09,79082.91,21.9,-0.01343,1e-05,2.20209]
[1778884965668,45.09,79082.81,21.9,-0.01344,1e-05,2.20317]
[1778884970704,45.09,79082.21,21.9,-0.01345,1e-05,2.20466]
[1778884975739,45.09,79082.18,21.9,-0.01345,1e-05,2.20519]
[1778884980775,45.1,79082.21,21.9,-0.01346,1e-05,2.20561]
[1778884985810,45.1,79082.15,21.9,-0.01346,1e-05,2.20618]
[1778884990845,45.1,79082.23,21.9,-0.01346,1e-05,2.2065]
[1778884999908,45.1,79082.86,21.9,-0.01346,1e-05,2.20627]
[1778885004943,45.11,79082.55,21.9,-0.01347,1e-05,2.20723]
[1778885011230,45.11,79082.97,21.9,-0.01347,1e-05,2.20687]
[1778885014006,45.11,79100.43,21.9,-0.01325,1e-05,2.17657]
[1778885018229,45.11,79101.45,21.9,-0.01324,1e-05,2.17531]
[1778885024076,45.11,79101.84,21.9,-0.01324,1e-05,2.17564]
[1778885029111,45.12,79102.83,21.9,-0.01324,1e-05,2.17471]
[1778885034146,45.12,79106.39,21.9,-0.0132,1e-05,2.16956]
[1778885039181,45.12,79111.58,21.9,-0.01314,1e-05,2.16184]
[1778885043603,45.13,79111.51,21.9,-0.01315,1e-05,2.16228]
[1778885043752,45.13,79111.51,21.9,-0.01315,1e-05,2.16228]
[1778885050258,45.13,79111.71,21.9,-0.01316,1e-05,2.16341]
[1778885055293,45.14,79111.57,21.9,-0.01316,1e-05,2.16446]
[1778885061335,45.14,79111.84,21.9,-0.01317,1e-05,2.16498]
[1778885066370,45.14,79111.81,21.9,-0.01317,1e-05,2.16584]
[1778885071230,45.15,79111.44,21.9,-0.01318,1e-05,2.16709]
[1778885076440,45.15,79098.61,21.9,-0.01333,1e-05,2.18724]
[1778885081475,45.15,79098.5,21.9,-0.01333,1e-05,2.18803]
[1778885088524,45.16,79097.95,21.9,-0.01335,1e-05,2.18977]
[1778885093559,45.16,79090.06,21.9,-0.01344,1e-05,2.20341]
[1778885098594,45.16,79089.75,21.9,-0.01345,1e-05,2.20437]
[1778885104636,45.16,79088.15,21.9,-0.01347,1e-05,2.20753]
[1778885111685,45.16,79087.38,21.9,-0.01349,1e-05,2.20935]
[1778885116720,45.17,79087.33,21.9,-0.01349,1e-05,2.2098]
[1778885121755,45.17,79093.8,21.9,-0.01342,1e-05,2.1994]
[1778885126792,45.17,79095.98,21.9,-0.01339,1e-05,2.19631]
[1778885131827,45.17,79095.95,21.9,-0.01339,1e-05,2.19497]
[1778885136862,45.17,79094.69,21.9,-0.0134,1e-05,2.19752]
[1778885141897,45.18,79096.61,21.9,-0.01338,1e-05,2.19481]
[1778885146932,45.18,79096.47,21.9,-0.01339,1e-05,2.19553]
[1778885151967,45.18,79102.12,21.9,-0.01333,1e-05,2.18672]
[1778885157002,45.18,79102.17,21.9,-0.01333,1e-05,2.18719]
[1778885162040,45.18,79101.99,21.9,-0.01334,1e-05,2.18802]
[1778885168082,45.19,79101.98,21.9,-0.01334,1e-05,2.18864]
[1778885173117,45.19,79101.5,21.9,-0.01335,1e-05,2.1899]
[1778885178152,45.19,79101.57,21.9,-0.01335,1e-05,2.19023]
[1778885185201,45.19,79094.27,21.9,-0.01344,1e-05,2.20293]
[1778885186447,45.19,79094.27,21.9,-0.01344,1e-05,2.20293]
[1778885192250,45.2,79090.29,21.9,-0.01348,1e-05,2.20806]
[1778885197285,45.2,79091.05,21.9,-0.01347,1e-05,2.20708]
[1778885203327,45.2,79091.15,21.9,-0.01348,1e-05,2.20725]
[1778885208362,45.2,79091.64,21.9,-0.01347,1e-05,2.20672]
[1778885213397,45.2,79091.44,21.9,-0.01348,1e-05,2.20733]
[1778885218432,45.2,79091.41,21.9,-0.01348,1e-05,2.20766]
[1778885223467,45.2,79091.51,21.9,-0.01348,1e-05,2.20777]
[1778885228502,45.2,79091.51,21.9,-0.01348,1e-05,2.20805]
[1778885233538,45.21,79091.15,21.9,-0.01349,1e-05,2.20891]
[1778885238573,45.21,79090.13,21.9,-0.0135,1e-05,2.21086]
[1778885243608,45.21,79090.52,21.9,-0.0135,1e-05,2.21044]
[1778885248647,45.21,79090.44,21.9,-0.0135,1e-05,2.21082]
[1778885253678,45.21,79090.42,21.9,-0.01349,1e-05,2.20922]
[1778885258714,45.21,79091.55,21.9,-0.01348,1e-05,2.20759]
[1778885263748,45.21,79091.74,21.9,-0.01348,1e-05,2.20754]
[1778885268783,45.21,79092.24,21.9,-0.01348,1e-05,2.20698]
[1778885274825,45.21,79092.43,21.9,-0.01348,1e-05,2.20699]
[1778885279861,45.22,79089.62,21.9,-0.01351,1e-05,2.21191]
[1778885284896,45.22,79088.83,21.9,-0.01352,1e-05,2.21344]
[1778885289931,45.22,79079.54,21.9,-0.01364,1e-05,2.22914]
[1778885294966,45.22,79071.34,21.9,-0.01373,1e-05,2.24291]
[1778885300001,45.22,79069.84,21.9,-0.01375,1e-05,2.24542]
[1778885305036,45.22,79071.03,21.9,-0.01374,1e-05,2.24342]
[1778885310071,45.22,79071.29,21.9,-0.01374,1e-05,2.24302]
[1778885313092,45.22,79091.49,21.9,-0.01348,1e-05,2.20742]
[1778885318127,45.22,79092.9,21.9,-0.01347,1e-05,2.20546]
[1778885323163,45.22,79092.8,21.9,-0.01347,1e-05,2.20601]
[1778885328778,45.22,79091.88,21.9,-0.01348,1e-05,2.20784]
[1778885334240,45.22,79091.41,21.9,-0.01349,1e-05,2.20915]
[1778885339275,45.23,79091.4,21.9,-0.0135,1e-05,2.20953]
[1778885344310,45.23,79101.93,21.9,-0.01337,1e-05,2.19253]
[1778885348532,45.23,79103.15,21.9,-0.01336,1e-05,2.19083]
[1778885354383,45.23,79097.39,21.9,-0.01344,1e-05,2.20114]
[1778885359418,45.23,79096.99,21.9,-0.01344,1e-05,2.20225]
[1778885364453,45.24,79097.21,21.9,-0.01344,1e-05,2.20235]
[1778885370495,45.24,79104.85,21.9,-0.01336,1e-05,2.19037]
[1778885375530,45.24,79104.23,21.9,-0.01336,1e-05,2.19011]
[1778885380565,45.24,79105.5,21.9,-0.01335,1e-05,2.18858]
[1778885385600,45.25,79097.96,21.9,-0.01344,1e-05,2.2016]
[1778885388621,45.25,79078.99,21.9,-0.01367,1e-05,2.23345]
[1778885393656,45.25,79068.04,21.9,-0.0138,1e-05,2.25199]
[1778885398691,45.25,79070.04,21.9,-0.01378,1e-05,2.24865]
[1778885404733,45.25,79069.12,21.9,-0.01379,1e-05,2.25027]
[1778885410775,45.25,79068.93,21.9,-0.0138,1e-05,2.25067]
[1778885415432,45.25,79068.85,21.9,-0.0138,1e-05,2.25084]
[1778885423866,45.25,79062.8,21.9,-0.01387,1e-05,2.26116]
[1778885428901,45.25,79061.54,21.9,-0.01389,1e-05,2.26332]
[1778885433936,45.25,79058.67,21.9,-0.01391,1e-05,2.26629]
[1778885438971,45.25,79060.66,21.9,-0.01389,1e-05,2.26293]
[1778885444009,45.25,79060.81,21.9,-0.01388,1e-05,2.26272]
[1778885451057,45.25,79061.36,21.9,-0.01388,1e-05,2.26187]
[1778885458106,45.25,79061.53,21.9,-0.01388,1e-05,2.26167]
[1778885464148,45.25,79061.63,21.9,-0.01388,1e-05,2.2616]
[1778885470191,45.25,79061.07,21.9,-0.01388,1e-05,2.26265]
[1778885476233,45.25,79061.21,21.9,-0.01388,1e-05,2.2625]
[1778885482275,45.25,79060.92,21.9,-0.01389,1e-05,2.26308]
[1778885487310,45.25,79059.48,21.9,-0.01391,1e-05,2.26556]
[1778885492346,45.25,79065.58,21.9,-0.01382,1e-05,2.25343]
[1778885497381,45.25,79066.59,21.9,-0.01381,1e-05,2.25187]
[1778885502416,45.25,79067.31,21.9,-0.0138,1e-05,2.2508]
[1778885510229,45.25,79067.55,21.9,-0.0138,1e-05,2.25051]
[1778885515507,45.26,79067.78,21.9,-0.0138,1e-05,2.25039]
[1778885520542,45.26,79067.62,21.9,-0.0138,1e-05,2.25081]
[1778885526584,45.26,79067.36,21.9,-0.01381,1e-05,2.25142]
[1778885532628,45.26,79064.89,21.9,-0.01384,1e-05,2.25576]
[1778885537663,45.26,79063.96,21.9,-0.01385,1e-05,2.2574]
[1778885542698,45.26,79066.07,21.9,-0.01382,1e-05,2.25393]
[1778885547733,45.26,79068.15,21.9,-0.0138,1e-05,2.25056]
[1778885552768,45.26,79068.53,21.9,-0.01378,1e-05,2.24817]
[1778885558810,45.26,79068.59,21.9,-0.01379,1e-05,2.24827]
[1778885563845,45.26,79068.55,21.9,-0.01379,1e-05,2.24851]
[1778885568880,45.26,79068.52,21.9,-0.01379,1e-05,2.24873]
[1778885580427,45.26,79068.5,21.9,-0.01379,1e-05,2.24883]
[1778885585999,45.26,79075.83,21.9,-0.0137,1e-05,2.23708]
[1778885593048,45.27,79075.6,21.9,-0.01371,1e-05,2.23779]
[1778885600097,45.27,79076.71,21.9,-0.0137,1e-05,2.23616]
[1778885605132,45.27,79064.47,21.9,-0.01385,1e-05,2.25687]
[1778885610167,45.27,79063.64,21.9,-0.01386,1e-05,2.25824]
[1778885619230,45.27,79063.75,21.9,-0.01384,1e-05,2.25615]
[1778885625272,45.27,79063.48,21.9,-0.01385,1e-05,2.25664]
[1778885630307,45.27,79063.05,21.9,-0.01385,1e-05,2.25741]
[1778885635345,45.27,79053.92,21.9,-0.01397,1e-05,2.27286]
[1778885641387,45.27,79053.18,21.9,-0.01397,1e-05,2.27398]
[1778885651914,45.27,79053.41,21.9,-0.01397,1e-05,2.27348]
[1778885654603,45.26,79052.64,21.9,-0.01398,1e-05,2.27455]
[1778885655692,45.26,79052.64,21.9,-0.01398,1e-05,2.27455]
[1778885661527,45.27,79052.67,21.9,-0.01398,1e-05,2.27485]
[1778885666562,45.27,79052.28,21.9,-0.01398,1e-05,2.27539]
[1778885673611,45.27,79051.62,21.9,-0.01398,1e-05,2.27444]
[1778885683683,45.26,79052.28,21.9,-0.01397,1e-05,2.27313]
[1778885689725,45.26,79052.09,21.9,-0.01397,1e-05,2.27333]
[1778885698953,45.26,79052.05,21.9,-0.01397,1e-05,2.27335]
[1778885705837,45.26,79052.07,21.9,-0.01397,1e-05,2.27299]
[1778885714900,45.26,79052.58,21.9,-0.01396,1e-05,2.27189]
[1778885717302,45.26,79052.54,21.9,-0.01396,1e-05,2.27193]
[1778885722956,45.26,79052.31,21.9,-0.01396,1e-05,2.27214]
[1778885732019,45.26,79052.11,21.9,-0.01395,1e-05,2.27032]
[1778885738061,45.26,79052.19,21.9,-0.01395,1e-05,2.27003]
[1778885743096,45.26,79065.09,21.9,-0.01379,1e-05,2.24808]
[1778885748131,45.26,79065.09,21.9,-0.01379,1e-05,2.24815]
[1778885753166,45.26,79065.14,21.9,-0.01379,1e-05,2.24813]
[1778885758201,45.26,79065.84,21.9,-0.01378,1e-05,2.24702]
[1778885763238,45.26,79058.73,21.9,-0.01387,1e-05,2.25911]
[1778885769280,45.26,79058.26,21.9,-0.01388,1e-05,2.25987]
[1778885774315,45.26,79058.76,21.9,-0.01387,1e-05,2.25901]
[1778885779350,45.26,79059.01,21.9,-0.01387,1e-05,2.2586]
[1778885784385,45.26,79059.51,21.9,-0.01386,1e-05,2.25777]
[1778885789420,45.26,79066.74,21.9,-0.01377,1e-05,2.2456]
[1778885796470,45.26,79066.13,21.9,-0.01377,1e-05,2.24495]
[1778885805533,45.26,79065.87,21.9,-0.01378,1e-05,2.24562]
[1778885810568,45.26,79066.96,21.9,-0.01376,1e-05,2.24391]
[1778885816614,45.26,79067.94,21.9,-0.01375,1e-05,2.24243]
[1778885822665,45.26,79069.63,21.9,-0.01373,1e-05,2.23981]
[1778885827698,45.26,79069.23,21.9,-0.01374,1e-05,2.24067]
[1778885832733,45.27,79071.02,21.9,-0.01372,1e-05,2.23785]
[1778885842803,45.27,79071.73,21.9,-0.01371,1e-05,2.2371]
[1778885844599,45.27,79071.73,21.9,-0.01371,1e-05,2.2371]
[1778885844736,45.27,79071.73,21.9,-0.01371,1e-05,2.2371]
[1778885845825,45.27,79071.7,21.9,-0.01372,1e-05,2.23728]
[1778885852873,45.27,79070.79,21.9,-0.01372,1e-05,2.2372]
[1778885857908,45.27,79073.15,21.9,-0.01369,1e-05,2.23345]
[1778885862943,45.27,79075.82,21.9,-0.01366,1e-05,2.22921]
[1778885867978,45.27,79076.87,21.9,-0.01365,1e-05,2.22772]
[1778885877043,45.27,79076.86,21.9,-0.01365,1e-05,2.22818]
[1778885882078,45.27,79076.77,21.9,-0.01366,1e-05,2.22856]
[1778885883019,45.27,79076.77,21.9,-0.01366,1e-05,2.22856]
[1778885884085,45.27,79076.86,21.9,-0.01365,1e-05,2.22845]
[1778885889128,45.28,79076.86,21.9,-0.01366,1e-05,2.22869]
[1778885894163,45.28,79076.74,21.9,-0.01366,1e-05,2.22906]
[1778885899198,45.28,79076.95,21.9,-0.01366,1e-05,2.22887]
[1778885904233,45.28,79077.04,21.9,-0.01366,1e-05,2.22886]
[1778885910275,45.28,79077.07,21.9,-0.01366,1e-05,2.22897]
[1778885917324,45.28,79079.8,21.9,-0.01362,1e-05,2.22272]
[1778885926387,45.28,79078.08,21.9,-0.01364,1e-05,2.22593]
[1778885931425,45.28,79075.65,21.9,-0.01367,1e-05,2.23016]
[1778885936460,45.28,79075.09,21.9,-0.01368,1e-05,2.23123]
[1778885941495,45.28,79075.03,21.9,-0.01368,1e-05,2.23145]
[1778885950559,45.28,79074.99,21.9,-0.01368,1e-05,2.2317]
[1778885955594,45.28,79074.95,21.9,-0.01368,1e-05,2.23186]
[1778885960629,45.28,79077.88,21.9,-0.01365,1e-05,2.22705]
[1778885965664,45.28,79077.73,21.9,-0.01365,1e-05,2.22743]
[1778885969844,45.28,79075.45,21.9,-0.01368,1e-05,2.23132]
[1778885975734,45.29,79072.46,21.9,-0.0137,1e-05,2.2345]
[1778885980769,45.29,79072.46,21.9,-0.0137,1e-05,2.23455]
[1778885986811,45.29,79071.7,21.9,-0.01371,1e-05,2.23587]
[1778885992854,45.29,79071.75,21.9,-0.01371,1e-05,2.23583]
[1778885998896,45.29,79071.98,21.9,-0.01371,1e-05,2.23549]
[1778886003932,45.29,79065.01,21.9,-0.01379,1e-05,2.24724]
[1778886008968,45.29,79065.11,21.9,-0.01379,1e-05,2.24703]
[1778886014003,45.29,79064.55,21.9,-0.0138,1e-05,2.24796]
[1778886019045,45.29,79068.76,21.9,-0.01375,1e-05,2.24089]
[1778886024080,45.29,79068.66,21.9,-0.01375,1e-05,2.24114]
[1778886029115,45.29,79068.5,21.9,-0.01375,1e-05,2.24151]
[1778886034150,45.29,79069.17,21.9,-0.01373,1e-05,2.23859]
[1778886040192,45.29,79069.0,21.9,-0.01374,1e-05,2.23904]
[1778886045227,45.29,79068.79,21.9,-0.01374,1e-05,2.23953]
[1778886051392,45.29,79068.64,21.9,-0.01374,1e-05,2.23984]
[1778886051527,45.29,79068.64,21.9,-0.01374,1e-05,2.23984]
[1778886052617,45.29,79068.64,21.9,-0.01374,1e-05,2.23995]
[1778886058324,45.29,79068.67,21.9,-0.01375,1e-05,2.2401]
[1778886060537,45.29,79068.67,21.9,-0.01375,1e-05,2.2401]
[1778886066380,45.29,79064.36,21.9,-0.0138,1e-05,2.24754]
[1778886071418,45.29,79064.1,21.9,-0.0138,1e-05,2.24806]
[1778886076468,45.29,79062.72,21.9,-0.01382,1e-05,2.25043]
[1778886084509,45.29,79063.22,21.9,-0.01381,1e-05,2.24968]
[1778886089544,45.29,79059.69,21.9,-0.01386,1e-05,2.2557]
[1778886093572,45.29,79074.44,21.9,-0.01367,1e-05,2.22902]
[1778886098607,45.29,79080.11,21.9,-0.0136,1e-05,2.21978]
[1778886104649,45.29,79083.66,21.9,-0.01356,1e-05,2.21422]
[1778886110691,45.3,79088.44,21.9,-0.01351,1e-05,2.20668]
[1778886113703,45.3,79088.4,21.9,-0.01351,1e-05,2.2069]
[1778886118748,45.3,79093.57,21.9,-0.01345,1e-05,2.1988]
[1778886123783,45.3,79094.47,21.9,-0.01344,1e-05,2.19773]
[1778886128818,45.3,79094.98,21.9,-0.01344,1e-05,2.19731]
[1778886133853,45.3,79094.85,21.9,-0.01344,1e-05,2.19804]
[1778886139895,45.31,79094.13,21.9,-0.01346,1e-05,2.19974]
[1778886144930,45.31,79093.28,21.9,-0.01347,1e-05,2.20157]
[1778886149965,45.31,79095.99,21.9,-0.01344,1e-05,2.19753]
[1778886155000,45.31,79096.56,21.9,-0.01343,1e-05,2.19519]
[1778886160036,45.31,79096.34,21.9,-0.01343,1e-05,2.19601]
[1778886165070,45.32,79096.37,21.9,-0.01343,1e-05,2.1964]
[1778886170105,45.32,79096.31,21.9,-0.01344,1e-05,2.19694]
[1778886173334,45.32,79096.28,21.9,-0.01344,1e-05,2.19707]
[1778886174247,45.32,79096.28,21.9,-0.01344,1e-05,2.19724]
[1778886180175,45.32,79093.46,21.9,-0.01348,1e-05,2.20247]
[1778886185210,45.32,79094.28,21.9,-0.01347,1e-05,2.20147]
[1778886190245,45.32,79093.98,21.9,-0.01348,1e-05,2.20232]
[1778886195280,45.33,79093.3,21.9,-0.01349,1e-05,2.20377]
[1778886200315,45.33,79100.51,21.9,-0.0134,1e-05,2.1922]
[1778886205350,45.33,79102.53,21.9,-0.01338,1e-05,2.18928]
[1778886210385,45.33,79108.48,21.9,-0.01332,1e-05,2.17994]
[1778886216427,45.33,79111.83,21.9,-0.01327,1e-05,2.17322]
[1778886229519,45.34,79111.78,21.9,-0.01328,1e-05,2.17473]
[1778886234554,45.34,79112.05,21.9,-0.01328,1e-05,2.17478]
[1778886245631,45.35,79112.0,21.9,-0.01329,1e-05,2.17588]
[1778886250666,45.35,79111.8,21.9,-0.01329,1e-05,2.17662]
[1778886255701,45.35,79112.68,21.9,-0.01329,1e-05,2.17558]
[1778886260736,45.35,79112.29,21.9,-0.01329,1e-05,2.17661]
[1778886265602,45.35,79110.72,21.9,-0.01331,1e-05,2.17947]
[1778886266349,45.35,79103.65,21.9,-0.0134,1e-05,2.19118]
[1778886270945,45.35,79085.16,21.9,-0.01362,1e-05,2.22199]
[1778886274834,45.35,79061.62,21.9,-0.01389,1e-05,2.25954]
[1778886281883,45.35,79066.11,21.9,-0.01384,1e-05,2.25157]
[1778886288932,45.35,79070.52,21.9,-0.01378,1e-05,2.244]
[1778886293967,45.35,79060.27,21.9,-0.01391,1e-05,2.2612]
[1778886299002,45.35,79058.37,21.9,-0.01393,1e-05,2.26427]
[1778886304039,45.35,79059.79,21.9,-0.01391,1e-05,2.26172]
[1778886311089,45.35,79061.68,21.9,-0.01389,1e-05,2.25843]
[1778886323173,45.35,79061.54,21.9,-0.01389,1e-05,2.25859]
[1778886333243,45.35,79061.54,21.9,-0.01388,1e-05,2.25671]
[1778886338278,45.35,79061.83,21.9,-0.01387,1e-05,2.25626]
[1778886343313,45.35,79060.4,21.9,-0.01389,1e-05,2.2587]
[1778886351369,45.35,79058.67,21.9,-0.01391,1e-05,2.26167]
[1778886356404,45.35,79058.12,21.9,-0.01392,1e-05,2.26257]
[1778886361439,45.35,79058.52,21.9,-0.01391,1e-05,2.26187]
[1778886367481,45.35,79058.13,21.9,-0.01392,1e-05,2.26251]
[1778886373523,45.35,79056.92,21.9,-0.01393,1e-05,2.26455]
[1778886378559,45.35,79057.2,21.9,-0.01393,1e-05,2.26408]
[1778886383595,45.35,79057.46,21.9,-0.01393,1e-05,2.26366]
[1778886388630,45.35,79057.75,21.9,-0.01392,1e-05,2.26321]
[1778886394672,45.35,79063.89,21.9,-0.01384,1e-05,2.25105]
[1778886399707,45.35,79064.35,21.9,-0.01383,1e-05,2.25043]
[1778886406756,45.35,79074.31,21.9,-0.01372,1e-05,2.23404]
[1778886413805,45.35,79074.1,21.9,-0.01372,1e-05,2.23477]
[1778886418840,45.36,79073.22,21.9,-0.01373,1e-05,2.23649]
[1778886423875,45.36,79072.98,21.9,-0.01374,1e-05,2.23711]
[1778886428911,45.36,79072.91,21.9,-0.01374,1e-05,2.23742]
[1778886435875,45.36,79074.19,21.9,-0.01373,1e-05,2.23544]
[1778886435878,45.36,79074.19,21.9,-0.01373,1e-05,2.23544]
[1778886435985,45.36,79074.19,21.9,-0.01373,1e-05,2.23544]
[1778886437161,45.36,79074.19,21.9,-0.01373,1e-05,2.23556]
[1778886446042,45.36,79074.44,21.9,-0.01373,1e-05,2.23554]
[1778886454098,45.36,79074.4,21.9,-0.01372,1e-05,2.234]
[1778886460140,45.36,79074.35,21.9,-0.01372,1e-05,2.23432]
[1778886465175,45.36,79074.83,21.9,-0.01372,1e-05,2.23374]
[1778886470210,45.36,79074.55,21.9,-0.01372,1e-05,2.2344]
[1778886476252,45.36,79074.45,21.9,-0.01372,1e-05,2.23478]
[1778886481287,45.37,79074.58,21.9,-0.01372,1e-05,2.23474]
[1778886486322,45.37,79074.84,21.9,-0.01372,1e-05,2.23447]
[1778886492364,45.37,79074.82,21.9,-0.01372,1e-05,2.23471]
[1778886497399,45.37,79074.88,21.9,-0.01372,1e-05,2.23478]
[1778886505455,45.37,79074.8,21.9,-0.01373,1e-05,2.23517]
[1778886512504,45.37,79074.71,21.9,-0.01372,1e-05,2.23365]
[1778886520561,45.37,79074.88,21.9,-0.01372,1e-05,2.23365]
[1778886527610,45.37,79074.15,21.9,-0.01373,1e-05,2.23511]
[1778886533459,45.37,79073.83,21.9,-0.01373,1e-05,2.23571]
[1778886539694,45.37,79065.26,21.9,-0.01384,1e-05,2.25031]
[1778886544729,45.37,79066.22,21.9,-0.01383,1e-05,2.24875]
[1778886549764,45.37,79075.66,21.9,-0.01371,1e-05,2.23302]
[1778886554799,45.37,79075.98,21.9,-0.01371,1e-05,2.23266]
[1778886559834,45.38,79076.27,21.9,-0.01371,1e-05,2.23232]
[1778886564869,45.38,79076.62,21.9,-0.0137,1e-05,2.23186]
[1778886569904,45.38,79076.49,21.9,-0.01371,1e-05,2.23218]
[1778886574939,45.38,79076.46,21.9,-0.0137,1e-05,2.23043]
[1778886579974,45.38,79083.18,21.9,-0.01362,1e-05,2.21936]
[1778886585009,45.38,79081.48,21.9,-0.01364,1e-05,2.22234]
[1778886590044,45.38,79063.81,21.9,-0.01385,1e-05,2.25202]
[1778886595079,45.38,79054.94,21.9,-0.01396,1e-05,2.26684]
[1778886601121,45.38,79056.51,21.9,-0.01394,1e-05,2.26392]
[1778886607163,45.38,79059.69,21.9,-0.0139,1e-05,2.25829]
[1778886612198,45.37,79063.13,21.9,-0.01386,1e-05,2.25235]
[1778886617233,45.37,79063.27,21.9,-0.01385,1e-05,2.25206]
[1778886622268,45.37,79063.2,21.9,-0.01385,1e-05,2.25215]
[1778886627303,45.37,79064.92,21.9,-0.01383,1e-05,2.24925]
[1778886637373,45.37,79064.92,21.9,-0.01382,1e-05,2.24742]
[1778886639093,45.37,79064.92,21.9,-0.01382,1e-05,2.24742]
[1778886639244,45.37,79064.92,21.9,-0.01382,1e-05,2.24742]
[1778886640289,45.37,79064.83,21.9,-0.01382,1e-05,2.24759]
[1778886646438,45.37,79064.53,21.9,-0.01383,1e-05,2.24817]
[1778886651474,45.38,79064.79,21.9,-0.01382,1e-05,2.24779]
[1778886656508,45.38,79065.46,21.9,-0.01382,1e-05,2.24672]
[1778886661543,45.38,79065.37,21.9,-0.01382,1e-05,2.24694]
[1778886667585,45.38,79065.31,21.9,-0.01382,1e-05,2.2471]
[1778886672620,45.38,79065.77,21.9,-0.01381,1e-05,2.24637]
[1778886679669,45.38,79065.3,21.9,-0.01382,1e-05,2.24724]
[1778886688780,45.38,79066.63,21.9,-0.0138,1e-05,2.24503]
[1778886693600,45.38,79066.36,21.9,-0.0138,1e-05,2.24373]
[1778886700370,45.38,79070.58,21.9,-0.01375,1e-05,2.23678]
[1778886712900,45.38,79070.44,21.9,-0.01375,1e-05,2.23741]
[1778886717935,45.38,79071.17,21.9,-0.01374,1e-05,2.23631]
[1778886722970,45.38,79066.52,21.9,-0.0138,1e-05,2.24424]
[1778886728586,45.38,79067.46,21.9,-0.01379,1e-05,2.24273]
[1778886734051,45.38,79069.95,21.9,-0.01376,1e-05,2.23865]
[1778886739596,45.38,79069.47,21.9,-0.01377,1e-05,2.2396]
[1778886745134,45.38,79070.06,21.9,-0.01376,1e-05,2.23876]
[1778886751176,45.38,79070.06,21.9,-0.01375,1e-05,2.23702]
[1778886756211,45.38,79069.95,21.9,-0.01375,1e-05,2.23736]
[1778886761246,45.38,79070.28,21.9,-0.01375,1e-05,2.23695]
[1778886766281,45.39,79074.02,21.9,-0.01371,1e-05,2.23086]
[1778886771316,45.39,79077.58,21.9,-0.01366,1e-05,2.22508]
[1778886776351,45.39,79077.42,21.9,-0.01367,1e-05,2.22554]
[1778886783400,45.39,79077.35,21.9,-0.01367,1e-05,2.2259]
[1778886789442,45.39,79077.53,21.9,-0.01367,1e-05,2.22577]
[1778886797499,45.39,79078.05,21.9,-0.01367,1e-05,2.22511]
[1778886802533,45.39,79077.3,21.9,-0.01367,1e-05,2.22647]
[1778886811596,45.39,79077.45,21.9,-0.01366,1e-05,2.22447]
[1778886816631,45.39,79077.47,21.9,-0.01366,1e-05,2.22452]
[1778886822674,45.39,79077.36,21.9,-0.01367,1e-05,2.2248]
[1778886827709,45.39,79077.34,21.9,-0.01367,1e-05,2.22491]
[1778886836772,45.39,79077.32,21.9,-0.01367,1e-05,2.22506]
[1778886841810,45.39,79077.35,21.9,-0.01367,1e-05,2.22507]
[1778886850874,45.39,79076.25,21.9,-0.01368,1e-05,2.22698]
[1778886855909,45.39,79075.93,21.9,-0.01369,1e-05,2.22755]
[1778886867993,45.39,79076.07,21.9,-0.01368,1e-05,2.2274]
[1778886876607,45.39,79076.55,21.9,-0.01368,1e-05,2.22661]
[1778886877627,45.39,79076.55,21.9,-0.01367,1e-05,2.22478]
[1778886885112,45.39,79076.73,21.9,-0.01367,1e-05,2.22473]
[1778886890147,45.39,79075.72,21.9,-0.01368,1e-05,2.22648]
[1778886897196,45.4,79075.0,21.9,-0.01369,1e-05,2.22775]
[1778886902250,45.39,79063.7,21.9,-0.01383,1e-05,2.24671]
[1778886908273,45.39,79062.99,21.9,-0.01383,1e-05,2.24776]
[1778886914315,45.39,79062.96,21.9,-0.01383,1e-05,2.24774]
[1778886919851,45.39,79063.0,21.9,-0.01383,1e-05,2.24766]
[1778886929420,45.39,79063.12,21.9,-0.01383,1e-05,2.24749]
[1778886935462,45.39,79064.47,21.9,-0.01381,1e-05,2.2434]
[1778886942511,45.4,79063.9,21.9,-0.01381,1e-05,2.2445]
[1778886949560,45.4,79063.59,21.9,-0.01382,1e-05,2.24518]
[1778886956610,45.4,79062.71,21.9,-0.01383,1e-05,2.24681]
[1778886961645,45.4,79063.08,21.9,-0.01383,1e-05,2.24629]
[1778886966681,45.4,79063.08,21.9,-0.01383,1e-05,2.24644]
[1778886972723,45.4,79062.13,21.9,-0.01384,1e-05,2.24818]
[1778886978768,45.4,79065.9,21.9,-0.01379,1e-05,2.24202]
[1778886986098,45.4,79065.9,21.9,-0.01379,1e-05,2.24202]
[1778886992866,45.4,79068.07,21.9,-0.01376,1e-05,2.23693]
[1778887005957,45.4,79070.38,21.9,-0.01374,1e-05,2.23366]
[1778887013008,45.4,79071.19,21.9,-0.01373,1e-05,2.23262]
[1778887018042,45.41,79073.68,21.9,-0.0137,1e-05,2.22867]
[1778887023077,45.41,79078.36,21.9,-0.01365,1e-05,2.22107]
[1778887028112,45.41,79088.95,21.9,-0.01352,1e-05,2.20377]
[1778887032140,45.41,79106.35,21.9,-0.01332,1e-05,2.17542]
[1778887037175,45.41,79117.27,21.9,-0.01319,1e-05,2.15825]
[1778887042210,45.42,79121.41,21.9,-0.01315,1e-05,2.15228]
[1778887044108,45.42,79121.69,21.9,-0.01315,1e-05,2.15198]
[1778887049259,45.42,79119.2,21.9,-0.01318,1e-05,2.15699]
[1778887055301,45.42,79114.79,21.9,-0.01323,1e-05,2.16314]
[1778887056188,45.42,79114.79,21.9,-0.01323,1e-05,2.16314]
[1778887062350,45.43,79114.69,21.9,-0.01324,1e-05,2.16419]
[1778887067385,45.43,79114.15,21.9,-0.01325,1e-05,2.16566]
[1778887073427,45.43,79114.23,21.9,-0.01325,1e-05,2.1662]
[1778887078463,45.44,79114.16,21.9,-0.01326,1e-05,2.16684]
[1778887083498,45.44,79105.59,21.9,-0.01336,1e-05,2.18135]
[1778887088533,45.44,79101.39,21.9,-0.01341,1e-05,2.18865]
[1778887088943,45.44,79101.39,21.9,-0.01341,1e-05,2.18865]
[1778887092304,45.44,79100.66,21.9,-0.01342,1e-05,2.19004]
[1778887097596,45.44,79093.68,21.9,-0.01351,1e-05,2.20191]
[1778887102631,45.44,79094.09,21.9,-0.01351,1e-05,2.20147]
[1778887107666,45.44,79088.82,21.9,-0.01357,1e-05,2.21042]
[1778887112701,45.44,79090.28,21.9,-0.01354,1e-05,2.20626]
[1778887117736,45.44,79086.9,21.9,-0.01358,1e-05,2.21204]
[1778887122772,45.45,79086.92,21.9,-0.01358,1e-05,2.21213]
[1778887128815,45.45,79086.44,21.9,-0.01359,1e-05,2.21308]
[1778887134860,45.45,79088.13,21.9,-0.01357,1e-05,2.21046]
[1778887139895,45.45,79088.23,21.9,-0.01357,1e-05,2.21043]
[1778887145937,45.45,79087.9,21.9,-0.01358,1e-05,2.21115]
[1778887150972,45.45,79086.61,21.9,-0.01359,1e-05,2.21343]
[1778887152481,45.45,79086.5,21.9,-0.0136,1e-05,2.21364]
[1778887158023,45.45,79060.56,21.9,-0.01391,1e-05,2.25693]
[1778887166079,45.45,79060.46,21.9,-0.01391,1e-05,2.25678]
[1778887171751,45.45,79060.86,21.9,-0.0139,1e-05,2.25598]
[1778887177160,45.45,79071.6,21.9,-0.01376,1e-05,2.23599]
[1778887182196,45.45,79076.89,21.9,-0.0137,1e-05,2.2272]
[1778887187232,45.45,79080.47,21.9,-0.01365,1e-05,2.22136]
[1778887192267,45.45,79085.04,21.9,-0.0136,1e-05,2.21391]
[1778887195977,45.45,79086.61,21.9,-0.01358,1e-05,2.21138]
[1778887195984,45.45,79086.61,21.9,-0.01358,1e-05,2.21138]
[1778887197302,45.45,79063.62,21.9,-0.01386,1e-05,2.24994]
[1778887202325,45.45,79065.89,21.9,-0.01383,1e-05,2.246]
[1778887208712,45.45,79070.42,21.9,-0.01378,1e-05,2.23832]
[1778887214421,45.45,79071.4,21.9,-0.01376,1e-05,2.23665]
[1778887219456,45.45,79076.15,21.9,-0.01371,1e-05,2.22872]
[1778887224499,45.45,79077.2,21.9,-0.0137,1e-05,2.22706]
[1778887229534,45.45,79077.08,21.9,-0.0137,1e-05,2.22734]
[1778887231654,45.45,79071.44,21.9,-0.01377,1e-05,2.2368]
[1778887237590,45.45,79056.72,21.9,-0.01393,1e-05,2.25948]
[1778887243632,45.45,79056.17,21.9,-0.01394,1e-05,2.26017]
[1778887248667,45.45,79055.51,21.9,-0.01394,1e-05,2.26107]
[1778887253702,45.44,79055.12,21.9,-0.01395,1e-05,2.26152]
[1778887258737,45.44,79055.16,21.9,-0.01395,1e-05,2.26124]
[1778887263772,45.44,79053.88,21.9,-0.01396,1e-05,2.26319]
[1778887268807,45.44,79053.51,21.9,-0.01396,1e-05,2.26359]
[1778887274849,45.44,79053.63,21.9,-0.01396,1e-05,2.26312]
[1778887280891,45.44,79053.73,21.9,-0.01396,1e-05,2.26269]
[1778887286933,45.44,79052.42,21.9,-0.01397,1e-05,2.26467]
[1778887291969,45.44,79050.56,21.9,-0.01398,1e-05,2.26568]
[1778887297004,45.44,79051.09,21.9,-0.01397,1e-05,2.26452]
[1778887304053,45.44,79049.84,21.9,-0.01399,1e-05,2.26635]
[1778887311102,45.43,79049.71,21.9,-0.01399,1e-05,2.26627]
[1778887317144,45.43,79050.09,21.9,-0.01398,1e-05,2.2654]
[1778887322179,45.43,79050.03,21.9,-0.01398,1e-05,2.26531]
[1778887323175,45.43,79050.03,21.9,-0.01398,1e-05,2.26531]
[1778887328221,45.43,79044.72,21.9,-0.01404,1e-05,2.27409]
[1778887335187,45.43,79044.53,21.9,-0.01404,1e-05,2.2741]
[1778887340305,45.43,79048.5,21.9,-0.01399,1e-05,2.2671]
[1778887346347,45.43,79051.75,21.9,-0.01395,1e-05,2.26141]
[1778887351384,45.43,79053.13,21.9,-0.01392,1e-05,2.25702]
[1778887356419,45.43,79052.94,21.9,-0.01392,1e-05,2.25723]
[1778887361454,45.43,79052.57,21.9,-0.01393,1e-05,2.25774]
[1778887367217,45.43,79051.96,21.9,-0.01393,1e-05,2.25864]
[1778887372531,45.43,79054.13,21.9,-0.01391,1e-05,2.25482]
[1778887377566,45.43,79054.41,21.9,-0.0139,1e-05,2.25423]
[1778887382601,45.42,79055.08,21.9,-0.01389,1e-05,2.25299]
[1778887389138,45.42,79055.15,21.9,-0.01389,1e-05,2.25283]
[1778887394685,45.42,79055.26,21.9,-0.01389,1e-05,2.25242]
[1778887401734,45.42,79054.96,21.9,-0.01389,1e-05,2.25275]
[1778887409790,45.42,79054.9,21.9,-0.01389,1e-05,2.25265]
[1778887414825,45.42,79054.96,21.9,-0.01388,1e-05,2.2505]
[1778887420867,45.42,79055.15,21.9,-0.01387,1e-05,2.25004]
[1778887427916,45.42,79054.76,21.9,-0.01388,1e-05,2.25053]
[1778887432951,45.42,79063.34,21.9,-0.01377,1e-05,2.23607]
[1778887437986,45.42,79063.92,21.9,-0.01377,1e-05,2.23514]
[1778887443021,45.42,79064.07,21.9,-0.01376,1e-05,2.23497]
[1778887448630,45.42,79066.42,21.9,-0.01374,1e-05,2.23111]
[1778887455105,45.42,79065.97,21.9,-0.01374,1e-05,2.23208]
[1778887460140,45.42,79066.67,21.9,-0.01374,1e-05,2.23106]
[1778887467758,45.42,79066.94,21.9,-0.01373,1e-05,2.23078]
[1778887473232,45.42,79075.88,21.9,-0.01362,1e-05,2.21437]
[1778887478267,45.43,79076.38,21.9,-0.01361,1e-05,2.21385]
[1778887483302,45.43,79073.58,21.9,-0.01365,1e-05,2.21882]
[1778887487609,45.43,79065.33,21.9,-0.01375,1e-05,2.23278]
[1778887488303,45.43,79065.33,21.9,-0.01375,1e-05,2.23278]
[1778887493372,45.43,79056.07,21.9,-0.01387,1e-05,2.24861]
[1778887494346,45.43,79056.07,21.9,-0.01387,1e-05,2.24861]
[1778887499414,45.43,79066.03,21.9,-0.01374,1e-05,2.23191]
[1778887505357,45.43,79066.6,21.9,-0.01374,1e-05,2.23115]
[1778887511498,45.43,79066.73,21.9,-0.01374,1e-05,2.23122]
[1778887516533,45.43,79066.66,21.9,-0.01374,1e-05,2.23155]
[1778887521568,45.43,79066.72,21.9,-0.01374,1e-05,2.23166]
[1778887526603,45.43,79066.82,21.9,-0.01374,1e-05,2.23172]
[1778887531638,45.44,79066.79,21.9,-0.01373,1e-05,2.23009]
[1778887537680,45.44,79066.63,21.9,-0.01374,1e-05,2.23064]
[1778887542715,45.44,79066.62,21.9,-0.01374,1e-05,2.23089]
[1778887553792,45.44,79066.71,21.9,-0.01374,1e-05,2.23124]
[1778887560841,45.44,79066.71,21.9,-0.01374,1e-05,2.23155]
[1778887565876,45.44,79068.79,21.9,-0.01372,1e-05,2.22829]
[1778887570911,45.44,79071.56,21.9,-0.01369,1e-05,2.22393]
[1778887575946,45.44,79074.04,21.9,-0.01366,1e-05,2.22005]
[1778887580982,45.45,79073.56,21.9,-0.01367,1e-05,2.22113]
[1778887587024,45.45,79074.45,21.9,-0.01366,1e-05,2.22]
[1778887592059,45.45,79085.44,21.9,-0.01352,1e-05,2.20017]
[1778887598101,45.45,79086.25,21.9,-0.01351,1e-05,2.1994]
[1778887604143,45.45,79086.41,21.9,-0.01352,1e-05,2.19972]
[1778887611193,45.46,79086.55,21.9,-0.01352,1e-05,2.20015]
[1778887617235,45.46,79087.02,21.9,-0.01352,1e-05,2.19993]
[1778887622270,45.46,79087.12,21.9,-0.01352,1e-05,2.20022]
[1778887627305,45.46,79086.89,21.9,-0.01352,1e-05,2.20105]
[1778887633347,45.46,79086.95,21.9,-0.01353,1e-05,2.20155]
[1778887642410,45.47,79087.11,21.9,-0.01353,1e-05,2.20203]
[1778887645961,45.47,79089.25,21.9,-0.01351,1e-05,2.19871]
[1778887651473,45.47,79090.26,21.9,-0.01349,1e-05,2.19565]
[1778887661802,45.47,79090.26,21.9,-0.01349,1e-05,2.19565]
[1778887667585,45.48,79080.74,21.9,-0.01361,1e-05,2.2128]
[1778887672436,45.48,79081.03,21.9,-0.01361,1e-05,2.21252]
[1778887675976,45.48,79080.67,21.9,-0.01362,1e-05,2.21338]
[1778887681683,45.48,79079.51,21.9,-0.01363,1e-05,2.21576]
[1778887686719,45.48,79080.0,21.9,-0.01363,1e-05,2.21526]
[1778887691909,45.48,79080.26,21.9,-0.01363,1e-05,2.21502]
[1778887701825,45.49,79080.27,21.9,-0.01363,1e-05,2.21576]
[1778887706860,45.49,79080.07,21.9,-0.01364,1e-05,2.21639]
[1778887711895,45.49,79080.17,21.9,-0.01363,1e-05,2.2146]
[1778887717938,45.49,79080.25,21.9,-0.01363,1e-05,2.21482]
[1778887722972,45.49,79079.67,21.9,-0.01364,1e-05,2.21608]
[1778887728007,45.49,79079.94,21.9,-0.01364,1e-05,2.21592]
[1778887736063,45.49,79073.29,21.9,-0.01372,1e-05,2.22749]
[1778887742105,45.5,79070.62,21.9,-0.01375,1e-05,2.23216]
[1778887747140,45.5,79069.93,21.9,-0.01376,1e-05,2.2335]
[1778887752175,45.5,79070.31,21.9,-0.01376,1e-05,2.23305]
[1778887763252,45.5,79070.32,21.9,-0.01376,1e-05,2.23349]
[1778887768287,45.5,79070.32,21.9,-0.01377,1e-05,2.23371]
[1778887773322,45.5,79072.71,21.9,-0.01373,1e-05,2.22807]
[1778887779364,45.5,79072.49,21.9,-0.01373,1e-05,2.22877]
[1778887790441,45.51,79071.68,21.9,-0.01375,1e-05,2.23072]
[1778887795476,45.51,79076.44,21.9,-0.01369,1e-05,2.22303]
[1778887800511,45.51,79080.91,21.9,-0.01364,1e-05,2.21594]
[1778887805548,45.51,79080.47,21.9,-0.01365,1e-05,2.21711]
[1778887812597,45.51,79080.25,21.9,-0.01365,1e-05,2.21793]
[1778887819646,45.51,79079.49,21.9,-0.01367,1e-05,2.21961]
[1778887824683,45.51,79078.36,21.9,-0.01368,1e-05,2.22173]
[1778887830723,45.52,79078.47,21.9,-0.01368,1e-05,2.22182]
[1778887837772,45.52,79078.36,21.9,-0.01367,1e-05,2.22042]
[1778887843814,45.52,79078.18,21.9,-0.01368,1e-05,2.22098]
[1778887848849,45.52,79078.11,21.9,-0.01368,1e-05,2.2213]
[1778887855898,45.52,79078.18,21.9,-0.01368,1e-05,2.22147]
[1778887862947,45.52,79078.28,21.9,-0.01368,1e-05,2.22157]
[1778887873018,45.52,79078.41,21.9,-0.01368,1e-05,2.22173]
[1778887881074,45.52,79078.34,21.9,-0.01369,1e-05,2.22213]
[1778887891144,45.53,79078.34,21.9,-0.01368,1e-05,2.22058]
[1778887894383,45.53,79078.34,21.9,-0.01368,1e-05,2.22058]
[1778887902221,45.53,79078.5,21.9,-0.01368,1e-05,2.22072]
[1778887907256,45.53,79078.59,21.9,-0.01368,1e-05,2.22075]
[1778887912291,45.53,79081.41,21.9,-0.01365,1e-05,2.21626]
[1778887912772,45.53,79081.41,21.9,-0.01365,1e-05,2.21626]
[1778887918333,45.53,79081.45,21.9,-0.01365,1e-05,2.21646]
[1778887924375,45.53,79081.2,21.9,-0.01365,1e-05,2.21715]
[1778887929410,45.53,79080.72,21.9,-0.01366,1e-05,2.21817]
[1778887934445,45.53,79080.85,21.9,-0.01366,1e-05,2.21817]
[1778887939480,45.53,79081.18,21.9,-0.01366,1e-05,2.21784]
[1778887944516,45.54,79088.07,21.9,-0.01358,1e-05,2.20662]
[1778887946469,45.54,79089.4,21.9,-0.01356,1e-05,2.20447]
[1778887951565,45.54,79091.59,21.9,-0.01353,1e-05,2.19937]
[1778887957607,45.54,79092.99,21.9,-0.01351,1e-05,2.19754]
[1778887963649,45.54,79092.92,21.9,-0.01352,1e-05,2.19815]
[1778887969691,45.54,79092.98,21.9,-0.01352,1e-05,2.19862]
[1778887974904,45.54,79092.94,21.9,-0.01352,1e-05,2.19884]
[1778887981775,45.55,79092.7,21.9,-0.01353,1e-05,2.20001]
[1778887986810,45.55,79083.73,21.9,-0.01364,1e-05,2.21516]
[1778887987323,45.55,79083.73,21.9,-0.01364,1e-05,2.21516]
[1778887987714,45.55,79083.73,21.9,-0.01364,1e-05,2.21516]
[1778887997887,45.55,79083.12,21.9,-0.01365,1e-05,2.21671]
[1778888002922,45.55,79082.97,21.9,-0.01365,1e-05,2.21719]
[1778888007957,45.55,79081.6,21.9,-0.01367,1e-05,2.21969]
[1778888013999,45.55,79081.11,21.9,-0.01367,1e-05,2.21885]
[1778888020044,45.56,79081.36,21.9,-0.01367,1e-05,2.21869]
[1778888025078,45.56,79080.93,21.9,-0.01367,1e-05,2.21962]
[1778888030113,45.56,79078.74,21.9,-0.0137,1e-05,2.22346]
[1778888035148,45.56,79078.53,21.9,-0.01371,1e-05,2.22398]
[1778888041190,45.56,79078.53,21.9,-0.01371,1e-05,2.22419]
[1778888046225,45.56,79076.78,21.9,-0.01373,1e-05,2.22728]
[1778888051260,45.56,79075.69,21.9,-0.01374,1e-05,2.22924]
[1778888056295,45.56,79074.72,21.9,-0.01376,1e-05,2.23099]
[1778888061330,45.56,79074.74,21.9,-0.01376,1e-05,2.23107]
[1778888066365,45.56,79065.45,21.9,-0.01387,1e-05,2.24675]
[1778888071400,45.56,79066.12,21.9,-0.01385,1e-05,2.24371]
[1778888076435,45.56,79065.5,21.9,-0.01386,1e-05,2.24476]
[1778888082477,45.56,79065.43,21.9,-0.01386,1e-05,2.2449]
[1778888088519,45.56,79064.81,21.9,-0.01387,1e-05,2.24595]
[1778888093554,45.56,79064.31,21.9,-0.01387,1e-05,2.2468]
[1778888096575,45.56,79082.78,21.9,-0.01365,1e-05,2.21593]
[1778888098605,45.56,79085.29,21.9,-0.01362,1e-05,2.21181]
[1778888098620,45.56,79085.29,21.9,-0.01362,1e-05,2.21181]
[1778888099673,45.56,79085.45,21.9,-0.01362,1e-05,2.2116]
[1778888105638,45.56,79078.76,21.9,-0.0137,1e-05,2.22304]
[1778888110673,45.56,79077.33,21.9,-0.01372,1e-05,2.22559]
[1778888115708,45.57,79077.16,21.9,-0.01372,1e-05,2.22602]
[1778888120743,45.57,79063.33,21.9,-0.01389,1e-05,2.24927]
[1778888125778,45.57,79058.19,21.9,-0.01396,1e-05,2.2579]
[1778888128208,45.56,79057.19,21.9,-0.01397,1e-05,2.25956]
[1778888131916,45.56,79056.59,21.9,-0.01397,1e-05,2.2605]
[1778888137868,45.56,79043.6,21.9,-0.01412,1e-05,2.28024]
[1778888143910,45.56,79043.72,21.9,-0.01412,1e-05,2.27967]
[1778888149952,45.56,79042.85,21.9,-0.01412,1e-05,2.28078]
[1778888162036,45.56,79049.04,21.9,-0.01404,1e-05,2.26968]
[1778888167071,45.56,79051.58,21.9,-0.01401,1e-05,2.26516]
[1778888172106,45.56,79051.83,21.9,-0.01401,1e-05,2.26454]
[1778888177141,45.56,79053.54,21.9,-0.01398,1e-05,2.26146]
[1778888182176,45.55,79053.92,21.9,-0.01398,1e-05,2.26064]
[1778888187211,45.55,79053.24,21.9,-0.01399,1e-05,2.2616]
[1778888192248,45.55,79053.09,21.9,-0.01397,1e-05,2.25974]
[1778888197283,45.55,79046.39,21.9,-0.01406,1e-05,2.27089]
[1778888206346,45.55,79045.96,21.9,-0.01406,1e-05,2.27115]
[1778888212388,45.55,79046.19,21.9,-0.01405,1e-05,2.27048]
[1778888217423,45.55,79046.43,21.9,-0.01405,1e-05,2.26987]
[1778888219640,45.55,79046.33,21.9,-0.01405,1e-05,2.27]
[1778888225479,45.55,79046.54,21.9,-0.01404,1e-05,2.26939]
[1778888230514,45.55,79047.09,21.9,-0.01404,1e-05,2.26829]
[1778888235549,45.55,79053.99,21.9,-0.01395,1e-05,2.25648]
[1778888236692,45.55,79053.99,21.9,-0.01395,1e-05,2.25648]
[1778888242598,45.55,79056.99,21.9,-0.01391,1e-05,2.25141]
[1778888247633,45.55,79056.8,21.9,-0.01392,1e-05,2.25171]
[1778888252668,45.55,79057.47,21.9,-0.0139,1e-05,2.24865]
[1778888257703,45.55,79057.34,21.9,-0.0139,1e-05,2.24886]
[1778888262738,45.54,79052.04,21.9,-0.01396,1e-05,2.25773]
[1778888267773,45.54,79052.27,21.9,-0.01396,1e-05,2.25725]
[1778888272808,45.54,79051.9,21.9,-0.01396,1e-05,2.25779]
[1778888277843,45.54,79051.86,21.9,-0.01396,1e-05,2.25778]
[1778888282878,45.54,79056.74,21.9,-0.0139,1e-05,2.24946]
[1778888287913,45.54,79056.34,21.9,-0.01391,1e-05,2.25014]
[1778888292948,45.54,79055.93,21.9,-0.01391,1e-05,2.25085]
[1778888297983,45.54,79057.37,21.9,-0.01389,1e-05,2.24845]
[1778888303018,45.54,79062.13,21.9,-0.01384,1e-05,2.24054]
[1778888308053,45.54,79063.21,21.9,-0.01382,1e-05,2.23887]
[1778888313088,45.55,79063.49,21.9,-0.01381,1e-05,2.23664]
[1778888322151,45.55,79063.54,21.9,-0.01381,1e-05,2.23683]
[1778888327186,45.55,79063.13,21.9,-0.01382,1e-05,2.23765]
[1778888332224,45.55,79062.98,21.9,-0.01382,1e-05,2.23802]
[1778888337259,45.55,79063.21,21.9,-0.01382,1e-05,2.23775]
[1778888345315,45.55,79063.08,21.9,-0.01382,1e-05,2.23817]
[1778888350350,45.55,79062.72,21.9,-0.01383,1e-05,2.23887]
[1778888355385,45.55,79062.95,21.9,-0.01383,1e-05,2.23857]
[1778888361427,45.55,79062.7,21.9,-0.01383,1e-05,2.23908]
[1778888366462,45.55,79062.76,21.9,-0.01383,1e-05,2.23904]
[1778888371497,45.55,79062.37,21.9,-0.01382,1e-05,2.23784]
[1778888381567,45.55,79062.73,21.9,-0.01382,1e-05,2.23734]
[1778888386602,45.55,79062.77,21.9,-0.01382,1e-05,2.23732]
[1778888393651,45.55,79062.81,21.9,-0.01382,1e-05,2.2373]
[1778888398686,45.55,79062.82,21.9,-0.01382,1e-05,2.23732]
[1778888403721,45.55,79063.42,21.9,-0.01381,1e-05,2.23636]
[1778888409777,45.55,79062.91,21.9,-0.01382,1e-05,2.23726]
[1778888416826,45.55,79062.86,21.9,-0.01382,1e-05,2.23739]
[1778888422868,45.55,79062.75,21.9,-0.01382,1e-05,2.23761]
[1778888427903,45.55,79061.72,21.9,-0.01383,1e-05,2.23935]
[1778888434953,45.55,79061.93,21.9,-0.01382,1e-05,2.23711]
[1778888439988,45.55,79057.59,21.9,-0.01387,1e-05,2.2444]
[1778888445023,45.55,79060.44,21.9,-0.01384,1e-05,2.23959]
[1778888450059,45.55,79061.11,21.9,-0.01383,1e-05,2.23847]
[1778888455095,45.55,79062.59,21.9,-0.01381,1e-05,2.23603]
[1778888461137,45.55,79062.56,21.9,-0.01381,1e-05,2.23614]
[1778888462623,45.55,79062.51,21.9,-0.01381,1e-05,2.23623]
[1778888465680,45.55,79080.85,21.9,-0.01359,1e-05,2.2057]
[1778888475235,45.56,79080.99,21.9,-0.01359,1e-05,2.20615]
[1778888481277,45.56,79080.88,21.9,-0.0136,1e-05,2.20669]
[1778888486313,45.56,79088.58,21.9,-0.01351,1e-05,2.19429]
[1778888492355,45.56,79088.15,21.9,-0.01351,1e-05,2.1936]
[1778888497391,45.56,79083.89,21.9,-0.01356,1e-05,2.20106]
[1778888502425,45.56,79083.14,21.9,-0.01357,1e-05,2.20264]
[1778888508467,45.57,79078.35,21.9,-0.01363,1e-05,2.21093]
[1778888514509,45.57,79078.1,21.9,-0.01364,1e-05,2.21166]
[1778888519548,45.57,79074.39,21.9,-0.01368,1e-05,2.21807]
[1778888525590,45.57,79073.67,21.9,-0.01369,1e-05,2.21951]
[1778888530625,45.57,79082.18,21.9,-0.01359,1e-05,2.20561]
[1778888535660,45.57,79083.7,21.9,-0.01358,1e-05,2.20342]
[1778888540695,45.57,79086.03,21.9,-0.01355,1e-05,2.1999]
[1778888546737,45.57,79085.17,21.9,-0.01356,1e-05,2.20172]
[1778888551772,45.58,79085.61,21.9,-0.01355,1e-05,2.1994]
[1778888556807,45.58,79085.89,21.9,-0.01355,1e-05,2.19925]
[1778888561842,45.58,79085.91,21.9,-0.01355,1e-05,2.19951]
[1778888566877,45.58,79085.71,21.9,-0.01356,1e-05,2.20013]
[1778888572919,45.58,79085.58,21.9,-0.01356,1e-05,2.20067]
[1778888577954,45.58,79085.59,21.9,-0.01356,1e-05,2.20092]
[1778888589031,45.58,79085.6,21.9,-0.01356,1e-05,2.20147]
[1778888596080,45.59,79085.9,21.9,-0.01356,1e-05,2.20131]
[1778888601115,45.59,79086.7,21.9,-0.01356,1e-05,2.20023]
[1778888609173,45.59,79088.24,21.9,-0.01354,1e-05,2.19808]
[1778888614208,45.59,79089.24,21.9,-0.01352,1e-05,2.1948]
[1778888619244,45.59,79088.9,21.9,-0.01352,1e-05,2.19563]
[1778888624279,45.59,79088.92,21.9,-0.01353,1e-05,2.19586]
[1778888629314,45.59,79088.93,21.9,-0.01353,1e-05,2.1961]
[1778888634349,45.59,79088.73,21.9,-0.01353,1e-05,2.19667]
[1778888643412,45.6,79088.92,21.9,-0.01353,1e-05,2.19679]
[1778888649454,45.6,79088.89,21.9,-0.01354,1e-05,2.19718]
[1778888655496,45.6,79088.91,21.9,-0.01354,1e-05,2.19745]
[1778888660531,45.6,79090.27,21.9,-0.01352,1e-05,2.19547]
[1778888665567,45.6,79091.55,21.9,-0.01351,1e-05,2.19366]
[1778888670601,45.6,79091.46,21.9,-0.01351,1e-05,2.19412]
[1778888677153,45.6,79091.46,21.9,-0.01351,1e-05,2.19412]
[1778888684699,45.61,79091.59,21.9,-0.01351,1e-05,2.19287]
[1778888689734,45.61,79092.27,21.9,-0.0135,1e-05,2.19203]
[1778888694175,45.61,79097.42,21.9,-0.01344,1e-05,2.18373]
[1778888699804,45.61,79095.93,21.9,-0.01346,1e-05,2.18668]
[1778888704839,45.61,79089.44,21.9,-0.01354,1e-05,2.19771]
[1778888709607,45.61,79088.56,21.9,-0.01355,1e-05,2.19938]
[1778888710644,45.61,79089.2,21.9,-0.01355,1e-05,2.19837]
[1778888715917,45.61,79087.33,21.9,-0.01357,1e-05,2.20176]
[1778888719717,45.62,79085.91,21.9,-0.01359,1e-05,2.20424]
[1778888724980,45.62,79083.68,21.9,-0.01362,1e-05,2.20818]
[1778888730015,45.62,79084.2,21.9,-0.01361,1e-05,2.20749]
[1778888737064,45.62,79084.21,21.9,-0.0136,1e-05,2.20586]
[1778888742099,45.62,79084.09,21.9,-0.01361,1e-05,2.20627]
[1778888749148,45.62,79084.18,21.9,-0.01361,1e-05,2.20643]
[1778888755190,45.62,79083.88,21.9,-0.01361,1e-05,2.2072]
[1778888760225,45.62,79082.04,21.9,-0.01364,1e-05,2.21047]
[1778888765260,45.62,79081.09,21.9,-0.01365,1e-05,2.21225]
[1778888770296,45.62,79079.84,21.9,-0.01367,1e-05,2.21453]
[1778888775331,45.63,79077.85,21.9,-0.01369,1e-05,2.218]
[1778888780366,45.63,79077.46,21.9,-0.0137,1e-05,2.21882]
[1778888785401,45.63,79082.71,21.9,-0.01364,1e-05,2.21026]
[1778888790436,45.63,79082.59,21.9,-0.01364,1e-05,2.2107]
[1778888795471,45.63,79082.41,21.9,-0.01363,1e-05,2.20935]
[1778888801513,45.63,79082.8,21.9,-0.01363,1e-05,2.20899]
[1778888807556,45.63,79082.3,21.9,-0.01364,1e-05,2.21011]
[1778888813597,45.63,79073.2,21.9,-0.01375,1e-05,2.22547]
[1778888818632,45.63,79074.45,21.9,-0.01373,1e-05,2.22352]
[1778888823667,45.63,79074.89,21.9,-0.01373,1e-05,2.22293]
[1778888828703,45.63,79075.27,21.9,-0.01373,1e-05,2.22246]
[1778888833738,45.63,79074.9,21.9,-0.01373,1e-05,2.22325]
[1778888838773,45.64,79071.48,21.9,-0.01377,1e-05,2.2291]
[1778888843809,45.64,79072.67,21.9,-0.01376,1e-05,2.22724]
[1778888848843,45.64,79072.83,21.9,-0.01376,1e-05,2.22712]
[1778888854885,45.64,79072.71,21.9,-0.01375,1e-05,2.2256]
[1778888859920,45.64,79072.09,21.9,-0.01376,1e-05,2.22679]
[1778888864955,45.64,79072.27,21.9,-0.01376,1e-05,2.22665]
[1778888869990,45.64,79072.07,21.9,-0.01376,1e-05,2.22715]
[1778888875025,45.64,79071.68,21.9,-0.01377,1e-05,2.22795]
[1778888881067,45.64,79071.99,21.9,-0.01377,1e-05,2.22762]
[1778888886102,45.64,79071.66,21.9,-0.01377,1e-05,2.22832]
[1778888893151,45.64,79071.96,21.9,-0.01377,1e-05,2.22803]
[1778888900200,45.64,79071.71,21.9,-0.01377,1e-05,2.22866]
[1778888905235,45.64,79071.46,21.9,-0.01378,1e-05,2.22923]
[1778888910270,45.64,79071.53,21.9,-0.01378,1e-05,2.22926]
[1778888915305,45.65,79071.48,21.9,-0.01377,1e-05,2.22759]
[1778888920340,45.65,79071.48,21.9,-0.01377,1e-05,2.22775]
[1778888925375,45.65,79071.65,21.9,-0.01377,1e-05,2.22762]
[1778888930410,45.65,79071.43,21.9,-0.01377,1e-05,2.22815]
[1778888938466,45.65,79071.5,21.9,-0.01377,1e-05,2.22828]
[1778888943502,45.65,79072.05,21.9,-0.01377,1e-05,2.22753]
[1778888948537,45.65,79071.7,21.9,-0.01377,1e-05,2.22827]
[1778888953572,45.65,79071.57,21.9,-0.01378,1e-05,2.22864]
[1778888955385,45.65,79071.51,21.9,-0.01378,1e-05,2.22877]
[1778888960623,45.65,79063.04,21.9,-0.01388,1e-05,2.24306]
[1778888965658,45.65,79064.12,21.9,-0.01387,1e-05,2.24127]
[1778888970693,45.65,79070.88,21.9,-0.01379,1e-05,2.22999]
[1778888975728,45.65,79079.37,21.9,-0.01367,1e-05,2.21409]
[1778888980763,45.65,79085.65,21.9,-0.0136,1e-05,2.20399]
[1778888985798,45.65,79091.9,21.9,-0.01353,1e-05,2.19399]
[1778888990833,45.66,79082.4,21.9,-0.01364,1e-05,2.21006]
[1778888994042,45.66,79087.6,21.9,-0.01358,1e-05,2.20158]
[1778888994065,45.66,79087.6,21.9,-0.01358,1e-05,2.20158]
[1778888999896,45.66,79087.44,21.9,-0.01359,1e-05,2.20217]
[1778889004931,45.66,79086.59,21.9,-0.0136,1e-05,2.20379]
[1778889008890,45.66,79086.5,21.9,-0.0136,1e-05,2.20398]
[1778889018025,45.66,79088.79,21.9,-0.01357,1e-05,2.20065]
[1778889024449,45.66,79088.75,21.9,-0.01358,1e-05,2.20076]
[1778889030109,45.66,79088.34,21.9,-0.01358,1e-05,2.20184]
[1778889036151,45.66,79088.27,21.9,-0.01357,1e-05,2.20027]
[1778889041613,45.66,79088.41,21.9,-0.01357,1e-05,2.20014]
[1778889041755,45.66,79088.41,21.9,-0.01357,1e-05,2.20014]
[1778889042614,45.66,79088.41,21.9,-0.01357,1e-05,2.2002]
[1778889049242,45.67,79088.41,21.9,-0.01358,1e-05,2.20046]
[1778889054277,45.67,79087.74,21.9,-0.01358,1e-05,2.20171]
[1778889062338,45.67,79087.95,21.9,-0.01358,1e-05,2.20157]
[1778889067373,45.67,79089.55,21.9,-0.01357,1e-05,2.19906]
[1778889072409,45.67,79095.64,21.9,-0.01349,1e-05,2.18919]
[1778889077444,45.67,79096.73,21.9,-0.01348,1e-05,2.18765]
[1778889083486,45.67,79097.32,21.9,-0.01348,1e-05,2.18701]
[1778889091542,45.67,79096.64,21.9,-0.01348,1e-05,2.18672]
[1778889099598,45.68,79097.03,21.9,-0.01348,1e-05,2.18658]
[1778889105640,45.68,79098.07,21.9,-0.01347,1e-05,2.18527]
[1778889111682,45.68,79098.1,21.9,-0.01347,1e-05,2.18562]
[1778889117724,45.68,79098.19,21.9,-0.01347,1e-05,2.18586]
[1778889122759,45.68,79098.03,21.9,-0.01348,1e-05,2.18642]
[1778889127794,45.68,79098.53,21.9,-0.01347,1e-05,2.18586]
[1778889132829,45.68,79098.92,21.9,-0.01347,1e-05,2.18547]
[1778889137864,45.69,79099.88,21.9,-0.01346,1e-05,2.18414]
[1778889140885,45.69,79084.77,21.9,-0.01364,1e-05,2.20922]
[1778889146927,45.69,79083.93,21.9,-0.01365,1e-05,2.21065]
[1778889151962,45.69,79083.86,21.9,-0.01364,1e-05,2.20891]
[1778889156997,45.69,79083.58,21.9,-0.01365,1e-05,2.20942]
[1778889162032,45.69,79083.38,21.9,-0.01365,1e-05,2.20978]
[1778889165933,45.69,79082.81,21.9,-0.01365,1e-05,2.21075]
[1778889169688,45.69,79075.53,21.9,-0.01374,1e-05,2.22282]
[1778889176130,45.69,79085.87,21.9,-0.01362,1e-05,2.20566]
[1778889181165,45.69,79086.82,21.9,-0.01361,1e-05,2.20417]
[1778889191235,45.69,79086.73,21.9,-0.01361,1e-05,2.2045]
[1778889196270,45.69,79087.2,21.9,-0.0136,1e-05,2.20381]
[1778889201305,45.69,79087.21,21.9,-0.0136,1e-05,2.20388]
[1778889208354,45.69,79087.1,21.9,-0.01361,1e-05,2.20419]
[1778889214396,45.69,79087.23,21.9,-0.0136,1e-05,2.2022]
[1778889220438,45.69,79086.46,21.9,-0.01361,1e-05,2.2036]
[1778889229501,45.69,79087.01,21.9,-0.0136,1e-05,2.20289]
[1778889234536,45.69,79087.06,21.9,-0.0136,1e-05,2.20292]
[1778889239571,45.69,79086.94,21.9,-0.0136,1e-05,2.20323]
[1778889244606,45.69,79083.92,21.9,-0.01364,1e-05,2.20831]
[1778889249641,45.69,79084.24,21.9,-0.01364,1e-05,2.20784]
[1778889254676,45.69,79083.97,21.9,-0.01364,1e-05,2.20837]
[1778889260718,45.69,79083.87,21.9,-0.01364,1e-05,2.20862]
[1778889268774,45.69,79084.05,21.9,-0.01364,1e-05,2.20845]
[1778889274816,45.69,79084.62,21.9,-0.01362,1e-05,2.2057]
[1778889279851,45.69,79085.08,21.9,-0.01362,1e-05,2.20505]
[1778889291935,45.7,79088.36,21.9,-0.01358,1e-05,2.19987]
[1778889296970,45.7,79089.64,21.9,-0.01357,1e-05,2.19794]
[1778889297977,45.7,79073.76,21.9,-0.01376,1e-05,2.22436]
[1778889303012,45.7,79075.1,21.9,-0.01374,1e-05,2.22214]
[1778889309061,45.7,79078.92,21.9,-0.0137,1e-05,2.21581]
[1778889317117,45.7,79078.88,21.9,-0.0137,1e-05,2.21602]
[1778889320604,45.7,79078.85,21.9,-0.0137,1e-05,2.21612]
[1778889321269,45.7,79079.63,21.9,-0.01369,1e-05,2.21487]
[1778889327187,45.7,79079.35,21.9,-0.01369,1e-05,2.21549]
[1778889334236,45.7,79079.38,21.9,-0.01368,1e-05,2.21372]
[1778889341674,45.7,79079.35,21.9,-0.01368,1e-05,2.2138]
[1778889341805,45.7,79079.35,21.9,-0.01368,1e-05,2.2138]
[1778889342746,45.7,79079.35,21.9,-0.01369,1e-05,2.21402]
[1778889351355,45.7,79079.31,21.9,-0.01369,1e-05,2.21437]
[1778889361427,45.7,79079.31,21.9,-0.01369,1e-05,2.2147]
[1778889374520,45.71,79079.28,21.9,-0.01369,1e-05,2.21517]
[1778889388619,45.71,79079.46,21.9,-0.0137,1e-05,2.21533]
[1778889398689,45.71,79079.46,21.9,-0.01369,1e-05,2.21375]
[1778889409766,45.71,79079.46,21.9,-0.01369,1e-05,2.21414]
[1778889414801,45.71,79079.46,21.9,-0.01369,1e-05,2.21431]
[1778889423864,45.71,79079.31,21.9,-0.01369,1e-05,2.21487]
[1778889433935,45.71,79079.31,21.9,-0.0137,1e-05,2.2152]
[1778889438970,45.71,79079.96,21.9,-0.01369,1e-05,2.21429]
[1778889444006,45.72,79080.02,21.9,-0.01369,1e-05,2.21437]
[1778889449040,45.72,79080.05,21.9,-0.01369,1e-05,2.21449]
[1778889454075,45.72,79075.96,21.9,-0.01373,1e-05,2.2195]
[1778889459112,45.72,79075.04,21.9,-0.01374,1e-05,2.22116]
[1778889464153,45.72,79075.36,21.9,-0.01374,1e-05,2.22074]
[1778889469188,45.72,79076.87,21.9,-0.01372,1e-05,2.21834]
[1778889474223,45.72,79077.04,21.9,-0.01372,1e-05,2.21819]
[1778889479258,45.72,79077.01,21.9,-0.01372,1e-05,2.21838]
[1778889484293,45.72,79076.44,21.9,-0.01373,1e-05,2.2195]
[1778889489328,45.72,79074.98,21.9,-0.01375,1e-05,2.22207]
[1778889494364,45.72,79074.31,21.9,-0.01376,1e-05,2.22328]
[1778889501412,45.72,79074.16,21.9,-0.01376,1e-05,2.22367]
[1778889506447,45.72,79074.2,21.9,-0.01376,1e-05,2.22371]
[1778889511482,45.72,79075.14,21.9,-0.01374,1e-05,2.22035]
[1778889516517,45.72,79075.26,21.9,-0.01374,1e-05,2.22028]
[1778889527838,45.72,79075.18,21.9,-0.01374,1e-05,2.22044]
[1778889527982,45.72,79075.18,21.9,-0.01374,1e-05,2.22044]
[1778889528888,45.72,79075.26,21.9,-0.01374,1e-05,2.22056]
[1778889534643,45.73,79075.81,21.9,-0.01374,1e-05,2.21983]
[1778889539678,45.73,79075.86,21.9,-0.01374,1e-05,2.21988]
[1778889545720,45.73,79075.82,21.9,-0.01374,1e-05,2.22011]
[1778889550755,45.73,79075.34,21.9,-0.01374,1e-05,2.22102]
[1778889555790,45.73,79074.83,21.9,-0.01375,1e-05,2.22199]
[1778889560825,45.73,79067.36,21.9,-0.01384,1e-05,2.23455]
[1778889566867,45.73,79066.93,21.9,-0.01385,1e-05,2.23528]
[1778889572909,45.73,79066.66,21.9,-0.01384,1e-05,2.23384]
[1778889577944,45.73,79066.63,21.9,-0.01384,1e-05,2.23392]
[1778889582400,45.73,79066.46,21.9,-0.01384,1e-05,2.23423]
[1778889592045,45.73,79068.62,21.9,-0.01382,1e-05,2.23069]
[1778889597080,45.73,79073.58,21.9,-0.01376,1e-05,2.22249]
[1778889598179,45.73,79073.58,21.9,-0.01376,1e-05,2.22249]
[1778889601373,45.73,79074.76,21.9,-0.01374,1e-05,2.22063]
[1778889607155,45.73,79068.13,21.9,-0.01383,1e-05,2.2318]
[1778889612341,45.73,79064.11,21.9,-0.01387,1e-05,2.23852]
[1778889618236,45.73,79065.89,21.9,-0.01385,1e-05,2.23552]
[1778889623271,45.73,79064.96,21.9,-0.01386,1e-05,2.23707]
[1778889628306,45.73,79058.82,21.9,-0.01394,1e-05,2.24732]
[1778889633341,45.73,79058.63,21.9,-0.01393,1e-05,2.24563]
[1778889638376,45.73,79057.31,21.9,-0.01395,1e-05,2.24779]
[1778889643412,45.73,79057.42,21.9,-0.01394,1e-05,2.24754]
[1778889648450,45.73,79057.4,21.9,-0.01394,1e-05,2.24753]
[1778889653484,45.73,79050.15,21.9,-0.01403,1e-05,2.25968]
[1778889662547,45.73,79050.3,21.9,-0.01403,1e-05,2.25924]
[1778889667582,45.73,79048.71,21.9,-0.01405,1e-05,2.26186]
[1778889672617,45.73,79045.39,21.9,-0.01409,1e-05,2.26739]
[1778889677652,45.73,79045.4,21.9,-0.01409,1e-05,2.26727]
[1778889684701,45.73,79044.85,21.9,-0.01409,1e-05,2.26806]
[1778889689736,45.73,79045.37,21.9,-0.01409,1e-05,2.26707]
[1778889694771,45.72,79042.91,21.9,-0.0141,1e-05,2.26919]
[1778889699806,45.72,79056.07,21.9,-0.01394,1e-05,2.24689]
[1778889704842,45.72,79053.25,21.9,-0.01398,1e-05,2.25167]
[1778889709877,45.72,79054.36,21.9,-0.01396,1e-05,2.24981]
[1778889714913,45.72,79054.75,21.9,-0.01396,1e-05,2.24916]
[1778889719947,45.72,79054.69,21.9,-0.01396,1e-05,2.24926]
[1778889730019,45.72,79049.67,21.9,-0.01402,1e-05,2.25768]
[1778889736061,45.72,79046.52,21.9,-0.01406,1e-05,2.26281]
[1778889741096,45.72,79044.98,21.9,-0.01408,1e-05,2.26526]
[1778889746131,45.72,79044.28,21.9,-0.01408,1e-05,2.26628]
[1778889751166,45.72,79044.15,21.9,-0.01407,1e-05,2.2644]
[1778889756201,45.72,79050.93,21.9,-0.01399,1e-05,2.25288]
[1778889761236,45.72,79050.54,21.9,-0.01399,1e-05,2.25348]
[1778889768285,45.72,79050.57,21.9,-0.01399,1e-05,2.25334]
[1778889773321,45.72,79050.5,21.9,-0.01399,1e-05,2.25339]
[1778889781378,45.72,79050.36,21.9,-0.01399,1e-05,2.25351]
[1778889786412,45.72,79050.9,21.9,-0.01399,1e-05,2.25253]
[1778889791447,45.72,79050.73,21.9,-0.01399,1e-05,2.25274]
[1778889797489,45.72,79050.28,21.9,-0.01399,1e-05,2.25338]
[1778889801328,45.72,79050.28,21.9,-0.01399,1e-05,2.25338]
[1778889802538,45.72,79050.28,21.9,-0.01399,1e-05,2.25329]
[1778889808566,45.72,79048.29,21.9,-0.01401,1e-05,2.25644]
[1778889813601,45.72,79048.45,21.9,-0.014,1e-05,2.25408]
[1778889818637,45.72,79048.45,21.9,-0.014,1e-05,2.2539]
[1778889824679,45.72,79048.27,21.9,-0.014,1e-05,2.25403]
[1778889829714,45.71,79045.3,21.9,-0.01403,1e-05,2.25887]
[1778889834749,45.71,79044.05,21.9,-0.01405,1e-05,2.26079]
[1778889841798,45.71,79049.22,21.9,-0.01398,1e-05,2.25179]
[1778889846833,45.71,79057.55,21.9,-0.01388,1e-05,2.23775]
[1778889851868,45.71,79068.6,21.9,-0.01375,1e-05,2.21937]
[1778889856903,45.71,79068.78,21.9,-0.01374,1e-05,2.21925]
[1778889862104,45.71,79068.66,21.9,-0.01375,1e-05,2.2196]
[1778889868235,45.71,79068.67,21.9,-0.01375,1e-05,2.21979]
[1778889874023,45.72,79088.67,21.9,-0.0135,1e-05,2.18525]
[1778889880065,45.72,79087.86,21.9,-0.01351,1e-05,2.18713]
[1778889885276,45.72,79089.86,21.9,-0.01349,1e-05,2.18418]
[1778889891142,45.72,79090.7,21.9,-0.01349,1e-05,2.18341]
[1778889896177,45.73,79098.41,21.9,-0.0134,1e-05,2.17124]
[1778889902219,45.73,79098.0,21.9,-0.01341,1e-05,2.1725]
[1778889907254,45.73,79094.98,21.9,-0.01345,1e-05,2.17789]
[1778889912289,45.73,79095.4,21.9,-0.01344,1e-05,2.17761]
[1778889917327,45.73,79089.28,21.9,-0.01352,1e-05,2.18804]
[1778889922360,45.73,79089.25,21.9,-0.01352,1e-05,2.1884]
[1778889927395,45.74,79089.0,21.9,-0.01353,1e-05,2.18911]
[1778889931605,45.74,79089.14,21.9,-0.01353,1e-05,2.18906]
[1778889932626,45.74,79089.14,21.9,-0.01352,1e-05,2.18722]
[1778889934149,45.74,79089.19,21.9,-0.01352,1e-05,2.18726]
[1778889937845,45.74,79088.74,21.9,-0.01352,1e-05,2.18819]
[1778889944514,45.74,79090.33,21.9,-0.01351,1e-05,2.18608]
[1778889949550,45.74,79092.22,21.9,-0.01349,1e-05,2.18331]
[1778889954585,45.74,79095.74,21.9,-0.01345,1e-05,2.17793]
[1778889967677,45.75,79095.78,21.9,-0.01346,1e-05,2.17892]
[1778889975259,45.75,79095.78,21.9,-0.01346,1e-05,2.17892]
[1778889982580,45.77,79095.78,21.9,-0.01348,1e-05,2.18309]
[1778889984633,45.77,79095.78,21.9,-0.0135,1e-05,2.18469]
[1778889991845,45.78,79096.25,21.9,-0.0135,1e-05,2.18447]
[1778889996880,45.79,79096.29,21.9,-0.0135,1e-05,2.18474]
[1778890004936,45.79,79100.73,21.9,-0.01345,1e-05,2.17857]
[1778890009971,45.79,79103.27,21.9,-0.01343,1e-05,2.17482]
[1778890015006,45.79,79112.58,21.9,-0.01332,1e-05,2.16006]
[1778890020087,45.8,79113.9,21.9,-0.01331,1e-05,2.15848]
[1778890022057,45.8,79131.4,21.9,-0.0131,1e-05,2.13041]
[1778890027092,45.8,79134.06,21.9,-0.01308,1e-05,2.12698]
[1778890032127,45.81,79131.07,21.9,-0.01312,1e-05,2.13269]
[1778890037162,45.81,79132.78,21.9,-0.01311,1e-05,2.1308]
[1778890042197,45.81,79133.72,21.9,-0.0131,1e-05,2.13018]
[1778890047232,45.82,79134.12,21.9,-0.0131,1e-05,2.13045]
[1778890052267,45.82,79134.18,21.9,-0.0131,1e-05,2.12942]
[1778890057302,45.83,79131.96,21.9,-0.01313,1e-05,2.1339]
[1778890062337,45.83,79133.82,21.9,-0.01312,1e-05,2.13183]
[1778890067372,45.83,79141.54,21.9,-0.01303,1e-05,2.12042]
[1778890072407,45.84,79141.17,21.9,-0.01305,1e-05,2.12205]
[1778890076115,45.84,79141.36,21.9,-0.01305,1e-05,2.12236]
[1778890081470,45.85,79152.43,21.9,-0.01293,1e-05,2.10602]
[1778890086505,45.85,79143.15,21.9,-0.01304,1e-05,2.12193]
[1778890091540,45.86,79144.34,21.9,-0.01304,1e-05,2.12099]
[1778890093532,45.86,79144.34,21.9,-0.01304,1e-05,2.12099]
[1778890102463,45.86,79144.77,21.9,-0.01304,1e-05,2.12166]
[1778890107652,45.87,79144.61,21.9,-0.01306,1e-05,2.12363]
[1778890112687,45.87,79144.65,21.9,-0.01305,1e-05,2.12263]
[1778890117722,45.88,79145.28,21.9,-0.01305,1e-05,2.12256]
[1778890122757,45.88,79151.25,21.9,-0.01299,1e-05,2.11396]
[1778890127792,45.89,79154.28,21.9,-0.01296,1e-05,2.11014]
[1778890132827,45.89,79156.32,21.9,-0.01294,1e-05,2.10791]
[1778890138869,45.9,79149.24,21.9,-0.01303,1e-05,2.12035]
[1778890143904,45.9,79149.15,21.9,-0.01304,1e-05,2.12137]
[1778890148939,45.9,79149.21,21.9,-0.01305,1e-05,2.12212]
[1778890153974,45.91,79148.78,21.9,-0.01306,1e-05,2.1238]
[1778890159009,45.91,79148.7,21.9,-0.01307,1e-05,2.12474]
[1778890164044,45.92,79148.46,21.9,-0.01307,1e-05,2.12592]
[1778890169079,45.92,79136.48,21.9,-0.01322,1e-05,2.14591]
[1778890173597,45.92,79135.84,21.9,-0.01322,1e-05,2.14557]
[1778890174127,45.92,79135.84,21.9,-0.01322,1e-05,2.14557]
[1778890179149,45.92,79136.65,21.9,-0.01321,1e-05,2.14505]
[1778890185191,45.93,79136.9,21.9,-0.01322,1e-05,2.14546]
[1778890191233,45.93,79136.92,21.9,-0.01322,1e-05,2.14625]
[1778890196268,45.93,79136.92,21.9,-0.01323,1e-05,2.14693]
[1778890201303,45.94,79133.6,21.9,-0.01327,1e-05,2.15297]
[1778890206338,45.94,79126.64,21.9,-0.01336,1e-05,2.16482]
[1778890211373,45.94,79120.26,21.9,-0.01344,1e-05,2.1757]
[1778890216408,45.94,79120.33,21.9,-0.01344,1e-05,2.17603]
[1778890222167,45.95,79120.64,21.9,-0.01344,1e-05,2.17579]
[1778890227223,45.95,79120.8,21.9,-0.01344,1e-05,2.17608]
[1778890235541,45.95,79130.3,21.9,-0.01332,1e-05,2.15977]
[1778890243315,45.95,79130.01,21.9,-0.01333,1e-05,2.1606]
[1778890248633,45.96,79128.97,21.9,-0.01335,1e-05,2.16341]
[1778890253670,45.96,79128.6,21.9,-0.01336,1e-05,2.16452]
[1778890258706,45.96,79128.5,21.9,-0.01336,1e-05,2.16518]
[1778890263741,45.97,79128.99,21.9,-0.01336,1e-05,2.16485]
[1778890268050,45.97,79128.75,21.9,-0.01336,1e-05,2.16552]
[1778890270402,45.97,79128.43,21.9,-0.01337,1e-05,2.16632]
[1778890271300,45.97,79128.43,21.9,-0.01337,1e-05,2.16632]
[1778890272054,45.97,79128.0,21.9,-0.01338,1e-05,2.16711]
[1778890273183,45.97,79128.57,21.9,-0.01337,1e-05,2.16636]
[1778890278846,45.97,79127.19,21.9,-0.01339,1e-05,2.16911]
[1778890281246,45.97,79106.58,21.9,-0.01364,1e-05,2.20301]
[1778890283690,45.97,79106.8,21.9,-0.01363,1e-05,2.20267]
[1778890286103,45.97,79107.83,21.9,-0.01362,1e-05,2.20102]
[1778890287110,45.97,79107.24,21.9,-0.01363,1e-05,2.20204]
[1778890287693,45.97,79107.33,21.9,-0.01363,1e-05,2.20192]
[1778890289608,45.97,79106.29,21.9,-0.01364,1e-05,2.20384]
[1778890290105,45.97,79106.29,21.9,-0.01364,1e-05,2.20384]
[1778890290397,45.97,79106.29,21.9,-0.01364,1e-05,2.20407]
[1778890291285,45.97,79106.29,21.9,-0.01364,1e-05,2.20407]
[1778890296347,45.97,79104.85,21.9,-0.01365,1e-05,2.20462]
[1778890303517,45.98,79105.28,21.9,-0.01365,1e-05,2.204]
[1778890305289,45.98,79105.28,21.9,-0.01365,1e-05,2.20412]
[1778890306151,45.98,79105.28,21.9,-0.01365,1e-05,2.20417]
[1778890307422,45.98,79105.28,21.9,-0.01365,1e-05,2.20419]
[1778890308152,45.98,79105.28,21.9,-0.01365,1e-05,2.20419]
[1778890315099,45.98,79106.03,21.9,-0.01364,1e-05,2.20318]
[1778890320134,45.98,79106.45,21.9,-0.01364,1e-05,2.20265]
[1778890325169,45.98,79110.06,21.9,-0.0136,1e-05,2.19694]
[1778890330204,45.98,79109.96,21.9,-0.0136,1e-05,2.19733]
[1778890335239,45.98,79109.63,21.9,-0.0136,1e-05,2.1981]
[1778890345309,45.98,79110.9,21.9,-0.01359,1e-05,2.19646]
[1778890350344,45.98,79111.15,21.9,-0.01359,1e-05,2.19629]
[1778890355379,45.99,79114.49,21.9,-0.01354,1e-05,2.18919]
[1778890363435,45.99,79114.49,21.9,-0.01354,1e-05,2.18968]
[1778890366334,45.99,79114.48,21.9,-0.01355,1e-05,2.18975]
[1778890368297,45.99,79114.48,21.9,-0.01355,1e-05,2.18987]
[1778890373505,45.99,79115.42,21.9,-0.01354,1e-05,2.18876]
[1778890379306,45.99,79115.55,21.9,-0.01354,1e-05,2.18879]
[1778890384583,46.0,79130.56,21.9,-0.01337,1e-05,2.1657]
[1778890389618,46.02,79134.27,21.9,-0.01336,1e-05,2.16481]
[1778890397674,46.03,79134.27,21.9,-0.01338,1e-05,2.16735]
[1778890402709,46.03,79135.42,21.9,-0.01337,1e-05,2.16595]
[1778890409758,46.04,79135.8,21.9,-0.01337,1e-05,2.16598]
[1778890415800,46.04,79136.37,21.9,-0.01336,1e-05,2.16371]
[1778890420873,46.04,79135.61,21.9,-0.01337,1e-05,2.16532]
[1778890426877,46.04,79136.57,21.9,-0.01336,1e-05,2.16442]
[1778890431912,46.04,79136.3,21.9,-0.01337,1e-05,2.16531]
[1778890436947,46.05,79136.26,21.9,-0.01337,1e-05,2.1658]
[1778890441982,46.05,79136.21,21.9,-0.01338,1e-05,2.16626]
[1778890447017,46.05,79136.11,21.9,-0.01338,1e-05,2.16679]
[1778890452052,46.05,79136.11,21.9,-0.01338,1e-05,2.16714]
[1778890460112,46.05,79136.76,21.9,-0.01338,1e-05,2.1666]
[1778890468168,46.06,79136.82,21.9,-0.01338,1e-05,2.167]
[1778890473203,46.06,79136.78,21.9,-0.01337,1e-05,2.16547]
[1778890478238,46.06,79135.87,21.9,-0.01338,1e-05,2.16724]
[1778890483273,46.06,79136.73,21.9,-0.01338,1e-05,2.16612]
[1778890488309,46.06,79137.42,21.9,-0.01337,1e-05,2.16534]
[1778890493344,46.06,79137.77,21.9,-0.01337,1e-05,2.16506]
[1778890498379,46.06,79137.87,21.9,-0.01337,1e-05,2.16519]
[1778890503414,46.07,79138.55,21.9,-0.01336,1e-05,2.16441]
[1778890508449,46.07,79141.66,21.9,-0.01333,1e-05,2.1597]
[1778890513484,46.07,79141.1,21.9,-0.01334,1e-05,2.16097]
[1778890517512,46.07,79125.9,21.9,-0.01352,1e-05,2.18588]
[1778890523554,46.07,79130.19,21.9,-0.01347,1e-05,2.1791]
[1778890528589,46.07,79130.03,21.9,-0.01347,1e-05,2.17956]
[1778890533624,46.07,79130.19,21.9,-0.01346,1e-05,2.17761]
[1778890538659,46.07,79129.98,21.9,-0.01347,1e-05,2.17818]
[1778890542606,46.07,79129.99,21.9,-0.01347,1e-05,2.17825]
[1778890543003,46.07,79129.99,21.9,-0.01347,1e-05,2.17825]
[1778890554772,46.08,79137.7,21.9,-0.01338,1e-05,2.16635]
[1778890560566,46.08,79134.41,21.9,-0.01342,1e-05,2.17197]
[1778890565851,46.08,79132.33,21.9,-0.01345,1e-05,2.17573]
[1778890570884,46.08,79132.69,21.9,-0.01345,1e-05,2.17544]
[1778890576926,46.08,79130.48,21.9,-0.01347,1e-05,2.17937]
[1778890581961,46.08,79132.51,21.9,-0.01345,1e-05,2.17634]
[1778890586996,46.08,79132.03,21.9,-0.01346,1e-05,2.17741]
[1778890592031,46.09,79132.2,21.9,-0.01345,1e-05,2.17552]
[1778890597066,46.09,79133.4,21.9,-0.01344,1e-05,2.17387]
[1778890602101,46.09,79132.89,21.9,-0.01345,1e-05,2.17501]
[1778890607136,46.09,79132.97,21.9,-0.01345,1e-05,2.17518]
[1778890613178,46.09,79132.34,21.9,-0.01346,1e-05,2.17656]
[1778890618213,46.09,79132.23,21.9,-0.01346,1e-05,2.17703]
[1778890627276,46.09,79131.75,21.9,-0.01347,1e-05,2.17835]
[1778890632311,46.1,79129.6,21.9,-0.0135,1e-05,2.18214]
[1778890637346,46.1,79127.02,21.9,-0.01353,1e-05,2.18659]
[1778890642381,46.1,79127.16,21.9,-0.01353,1e-05,2.18657]
[1778890647416,46.1,79126.95,21.9,-0.01353,1e-05,2.18713]
[1778890652451,46.1,79127.03,21.9,-0.01352,1e-05,2.18532]
[1778890657486,46.1,79125.42,21.9,-0.01354,1e-05,2.18818]
[1778890662535,46.1,79124.5,21.9,-0.01356,1e-05,2.18991]
[1778890667570,46.1,79123.99,21.9,-0.01356,1e-05,2.19094]
[1778890672605,46.1,79124.01,21.9,-0.01356,1e-05,2.1911]
[1778890679654,46.1,79123.06,21.9,-0.01358,1e-05,2.19291]
[1778890685696,46.11,79123.36,21.9,-0.01358,1e-05,2.19265]
[1778890696774,46.11,79122.59,21.9,-0.01359,1e-05,2.19431]
[1778890704832,46.11,79122.5,21.9,-0.01359,1e-05,2.19477]
[1778890713893,46.11,79122.42,21.9,-0.01358,1e-05,2.19334]
[1778890721949,46.11,79122.43,21.9,-0.01359,1e-05,2.19365]
[1778890726984,46.11,79122.26,21.9,-0.01359,1e-05,2.19414]
[1778890739068,46.11,79122.59,21.9,-0.01359,1e-05,2.1941]
[1778890744103,46.12,79125.49,21.9,-0.01356,1e-05,2.18956]
[1778890749139,46.12,79128.88,21.9,-0.01352,1e-05,2.1843]
[1778890754174,46.12,79128.77,21.9,-0.01352,1e-05,2.18477]
[1778890760216,46.12,79128.67,21.9,-0.01352,1e-05,2.18526]
[1778890770286,46.12,79128.53,21.9,-0.01353,1e-05,2.18602]
[1778890775321,46.12,79128.64,21.9,-0.01352,1e-05,2.1842]
[1778890781363,46.12,79128.47,21.9,-0.01352,1e-05,2.18479]
[1778890786398,46.13,79128.51,21.9,-0.01352,1e-05,2.18497]
[1778890791433,46.13,79122.79,21.9,-0.01359,1e-05,2.1945]
[1778890796468,46.13,79123.02,21.9,-0.01359,1e-05,2.19429]
[1778890801503,46.13,79122.96,21.9,-0.01359,1e-05,2.19456]
[1778890806538,46.13,79122.82,21.9,-0.0136,1e-05,2.19497]
[1778890811573,46.13,79124.7,21.9,-0.01358,1e-05,2.19207]
[1778890816608,46.13,79127.25,21.9,-0.01355,1e-05,2.18812]
[1778890821643,46.13,79128.35,21.9,-0.01354,1e-05,2.18656]
[1778890826678,46.13,79131.3,21.9,-0.0135,1e-05,2.18205]
[1778890831713,46.13,79133.88,21.9,-0.01346,1e-05,2.17626]
[1778890836748,46.14,79132.0,21.9,-0.01349,1e-05,2.17966]
[1778890841783,46.14,79131.3,21.9,-0.0135,1e-05,2.18111]
[1778890846818,46.14,79132.4,21.9,-0.01349,1e-05,2.17963]
[1778890851853,46.14,79143.78,21.9,-0.01336,1e-05,2.16152]
[1778890856888,46.14,79137.66,21.9,-0.01343,1e-05,2.17193]
[1778890861925,46.14,79139.56,21.9,-0.01341,1e-05,2.16931]
[1778890866960,46.15,79140.37,21.9,-0.01341,1e-05,2.16848]
[1778890873002,46.15,79141.51,21.9,-0.0134,1e-05,2.16722]
[1778890878037,46.15,79142.58,21.9,-0.01339,1e-05,2.16599]
[1778890884079,46.15,79143.39,21.9,-0.01338,1e-05,2.16528]
[1778890890121,46.16,79144.5,21.9,-0.01337,1e-05,2.16409]
[1778890896163,46.16,79144.5,21.9,-0.01337,1e-05,2.16281]
[1778890901198,46.16,79145.29,21.9,-0.01336,1e-05,2.16203]
[1778890911268,46.17,79145.43,21.9,-0.01337,1e-05,2.16278]
[1778890916303,46.17,79146.94,21.9,-0.01335,1e-05,2.16083]
[1778890922346,46.17,79146.77,21.9,-0.01336,1e-05,2.16172]
[1778890927382,46.17,79146.59,21.9,-0.01336,1e-05,2.16251]
[1778890932417,46.17,79139.79,21.9,-0.01345,1e-05,2.17403]
[1778890937452,46.18,79129.25,21.9,-0.01358,1e-05,2.19157]
[1778890942487,46.18,79129.0,21.9,-0.01358,1e-05,2.19223]
[1778890947522,46.18,79127.15,21.9,-0.01361,1e-05,2.19549]
[1778890953564,46.18,79127.34,21.9,-0.01359,1e-05,2.19354]
[1778890962627,46.18,79128.37,21.9,-0.01358,1e-05,2.19227]
[1778890967662,46.18,79128.38,21.9,-0.01359,1e-05,2.19249]
[1778890973704,46.18,79128.39,21.9,-0.01359,1e-05,2.19274]
[1778890978739,46.18,79128.38,21.9,-0.01359,1e-05,2.19297]
[1778890987802,46.19,79128.39,21.9,-0.01359,1e-05,2.19333]
[1778890992837,46.19,79137.43,21.9,-0.01349,1e-05,2.17882]
[1778890999887,46.19,79138.03,21.9,-0.01348,1e-05,2.17829]
[1778891004922,46.19,79138.35,21.9,-0.01348,1e-05,2.17807]
[1778891016004,46.19,79138.63,21.9,-0.01347,1e-05,2.17632]
[1778891022044,46.19,79143.93,21.9,-0.01341,1e-05,2.16806]
[1778891027079,46.2,79143.75,21.9,-0.01341,1e-05,2.16866]
[1778891032115,46.2,79144.01,21.9,-0.01341,1e-05,2.16855]
[1778891037178,46.2,79148.84,21.9,-0.01336,1e-05,2.16109]
[1778891042213,46.2,79147.83,21.9,-0.01337,1e-05,2.16312]
[1778891047248,46.2,79146.83,21.9,-0.01339,1e-05,2.16512]
[1778891052284,46.2,79147.53,21.9,-0.01338,1e-05,2.16437]
[1778891057318,46.21,79154.24,21.9,-0.01331,1e-05,2.15397]
[1778891061010,46.21,79153.16,21.9,-0.01332,1e-05,2.1559]
[1778891064390,46.21,79158.47,21.9,-0.01326,1e-05,2.14776]
[1778891064483,46.21,79160.17,21.9,-0.01324,1e-05,2.14513]
[1778891070409,46.19,79158.88,21.9,-0.01323,1e-05,2.14399]
[1778891075444,46.18,79163.13,21.9,-0.01316,1e-05,2.1327]
[1778891077253,46.18,79163.94,21.9,-0.01314,1e-05,2.1309]
[1778891077458,46.18,79163.8,21.9,-0.01314,1e-05,2.13062]
[1778891082493,46.18,79166.41,21.9,-0.01312,1e-05,2.1272]
[1778891086584,46.18,79163.29,21.9,-0.01316,1e-05,2.13265]
[1778891086684,46.18,79161.33,21.9,-0.01318,1e-05,2.13593]
[1778891092563,46.17,79149.33,21.9,-0.0133,1e-05,2.15207]
[1778891095244,46.17,79150.05,21.9,-0.01328,1e-05,2.14983]
[1778891095584,46.16,79150.21,21.9,-0.01327,1e-05,2.14904]
[1778891097357,46.16,79150.41,21.9,-0.01327,1e-05,2.14884]
[1778891097598,46.16,79150.18,21.9,-0.01328,1e-05,2.14933]
[1778891102578,46.16,79148.92,21.9,-0.01328,1e-05,2.14924]
[1778891108572,46.15,79147.74,21.9,-0.01328,1e-05,2.14902]
[1778891113383,46.13,79147.8,21.9,-0.01325,1e-05,2.14525]
[1778891120759,46.11,79147.71,21.9,-0.01322,1e-05,2.14129]
[1778891125794,46.1,79144.61,21.9,-0.01324,1e-05,2.14373]
[1778891130829,46.09,79143.8,21.9,-0.01323,1e-05,2.14249]
[1778891135865,46.08,79143.3,21.9,-0.01321,1e-05,2.13891]
[1778891142914,46.06,79143.37,21.9,-0.01318,1e-05,2.13534]
[1778891148353,46.06,79143.4,21.9,-0.01318,1e-05,2.13481]
[1778891148956,46.05,79139.35,21.9,-0.01321,1e-05,2.1389]
[1778891152427,46.05,79138.09,21.9,-0.01322,1e-05,2.14142]
[1778891152984,46.05,79137.76,21.9,-0.01323,1e-05,2.14161]
[1778891153605,46.05,79137.76,21.9,-0.01323,1e-05,2.14161]
[1778891153991,46.05,79137.08,21.9,-0.01324,1e-05,2.14286]
[1778891154413,46.05,79137.08,21.9,-0.01324,1e-05,2.14286]
[1778891154998,46.05,79135.85,21.9,-0.01325,1e-05,2.14435]
[1778891160034,46.04,79136.59,21.9,-0.01322,1e-05,2.14066]
[1778891165076,46.03,79154.48,21.9,-0.01299,1e-05,2.10961]
[1778891170188,46.02,79149.45,21.9,-0.01304,1e-05,2.11586]
[1778891171117,46.02,79148.63,21.9,-0.01305,1e-05,2.11692]
[1778891176152,46.02,79144.19,21.9,-0.01311,1e-05,2.12498]
[1778891177255,46.02,79144.25,21.9,-0.01311,1e-05,2.12507]
[1778891178166,46.02,79144.55,21.9,-0.0131,1e-05,2.12412]
[1778891183201,46.01,79144.72,21.9,-0.01308,1e-05,2.12154]
[1778891184334,46.01,79143.98,21.9,-0.01309,1e-05,2.12227]
[1778891185178,46.01,79143.98,21.9,-0.01309,1e-05,2.12227]
[1778891194280,45.99,79134.54,21.9,-0.01316,1e-05,2.13145]
[1778891199315,45.98,79136.47,21.9,-0.01312,1e-05,2.12599]
[1778891204350,45.97,79138.26,21.9,-0.01308,1e-05,2.12077]
[1778891210392,45.96,79138.87,21.9,-0.01305,1e-05,2.11701]
[1778891216434,45.94,79144.62,21.9,-0.01297,1e-05,2.10514]
[1778891221469,45.94,79149.99,21.9,-0.01289,1e-05,2.09445]
[1778891226505,45.93,79147.86,21.9,-0.0129,1e-05,2.09575]
[1778891231540,45.92,79147.26,21.9,-0.01289,1e-05,2.09461]
[1778891236575,45.91,79148.41,21.9,-0.01286,1e-05,2.09072]
[1778891241610,45.9,79146.21,21.9,-0.01287,1e-05,2.09216]
[1778891247652,45.89,79145.26,21.9,-0.01287,1e-05,2.09121]
[1778891252698,45.88,79140.78,21.9,-0.01289,1e-05,2.09445]
[1778891258742,45.87,79140.73,21.9,-0.01288,1e-05,2.09209]
[1778891265790,45.85,79140.72,21.9,-0.01286,1e-05,2.08931]
[1778891272507,45.85,79140.91,21.9,-0.01284,1e-05,2.08744]
[1778891272608,45.84,79140.91,21.9,-0.01284,1e-05,2.08627]
[1778891277874,45.85,79140.32,21.9,-0.01285,1e-05,2.08848]
[1778891278790,45.85,79140.32,21.9,-0.01285,1e-05,2.08848]
[1778891278881,45.85,79140.17,21.9,-0.01285,1e-05,2.08897]
[1778891279419,45.85,79140.17,21.9,-0.01285,1e-05,2.08897]
[1778891279888,45.85,79140.1,21.9,-0.01285,1e-05,2.08869]
[1778891280370,45.85,79140.1,21.9,-0.01285,1e-05,2.08869]
[1778891280896,45.85,79140.06,21.9,-0.01286,1e-05,2.089]
[1778891286269,45.84,79139.98,21.9,-0.01285,1e-05,2.08794]
[1778891286370,45.84,79140.58,21.9,-0.01283,1e-05,2.08581]
[1778891292980,45.84,79140.8,21.9,-0.01284,1e-05,2.087]
[1778891299022,45.85,79140.34,21.9,-0.01286,1e-05,2.08923]
[1778891301528,45.85,79146.9,21.9,-0.01279,1e-05,2.07934]
[1778891302043,45.85,79150.61,21.9,-0.01274,1e-05,2.07373]
[1778891307078,45.85,79148.8,21.9,-0.01275,1e-05,2.07469]
[1778891312113,45.84,79148.93,21.9,-0.01273,1e-05,2.07077]
[1778891318157,45.83,79148.96,21.9,-0.01271,1e-05,2.0685]
[1778891322104,45.82,79148.94,21.9,-0.0127,1e-05,2.06705]
[1778891322185,45.82,79148.99,21.9,-0.0127,1e-05,2.06661]
[1778891327220,45.83,79147.47,21.9,-0.01272,1e-05,2.07037]
[1778891334269,45.83,79148.1,21.9,-0.01273,1e-05,2.07124]
[1778891340311,45.84,79148.03,21.9,-0.01274,1e-05,2.07292]
[1778891347361,45.85,79149.47,21.9,-0.01274,1e-05,2.07246]
[1778891354410,45.86,79149.47,21.9,-0.01275,1e-05,2.07426]
[1778891359445,45.86,79148.93,21.9,-0.01277,1e-05,2.07636]
[1778891367501,45.87,79148.87,21.9,-0.01278,1e-05,2.07842]
[1778891374550,45.88,79148.75,21.9,-0.01278,1e-05,2.07847]
[1778891379585,45.88,79149.39,21.9,-0.01278,1e-05,2.07867]
[1778891388648,45.89,79149.3,21.9,-0.0128,1e-05,2.08096]
[1778891391728,45.9,79148.8,21.9,-0.01281,1e-05,2.08222]
[1778891397711,45.9,79143.52,21.9,-0.01288,1e-05,2.09225]
[1778891402746,45.91,79147.02,21.9,-0.01285,1e-05,2.08779]
[1778891409795,45.92,79146.82,21.9,-0.01286,1e-05,2.08967]
[1778891413179,45.92,79141.57,21.9,-0.01293,1e-05,2.09845]
[1778891413501,45.92,79141.57,21.9,-0.01293,1e-05,2.09845]
[1778891413278,45.92,79141.38,21.9,-0.01293,1e-05,2.09895]
[1778891413824,45.92,79140.1,21.9,-0.01295,1e-05,2.1012]
[1778891416684,45.92,79139.69,21.9,-0.01295,1e-05,2.10226]
[1778891416845,45.92,79137.11,21.9,-0.01299,1e-05,2.10657]
[1778891421881,45.91,79137.79,21.9,-0.01296,1e-05,2.1032]
[1778891424590,45.91,79139.68,21.9,-0.01293,1e-05,2.09929]
[1778891424691,45.91,79139.68,21.9,-0.01293,1e-05,2.09885]
[1778891425642,45.91,79139.68,21.9,-0.01293,1e-05,2.09885]
[1778891425909,45.91,79139.71,21.9,-0.01293,1e-05,2.09901]
[1778891430944,45.9,79140.33,21.9,-0.01291,1e-05,2.09581]
[1778891433429,45.9,79140.31,21.9,-0.01289,1e-05,2.09354]
[1778891433514,45.89,79141.26,21.9,-0.01288,1e-05,2.09116]
[1778891436697,45.89,79141.51,21.9,-0.01287,1e-05,2.09076]
[1778891436987,45.89,79141.92,21.9,-0.01287,1e-05,2.09074]
[1778891438253,45.89,79141.92,21.9,-0.01287,1e-05,2.09074]
[1778891438510,45.89,79141.92,21.9,-0.01287,1e-05,2.09074]
[1778891438356,45.89,79142.26,21.9,-0.01286,1e-05,2.08933]
[1778891439001,45.89,79142.37,21.9,-0.01286,1e-05,2.08916]
[1778891445044,45.88,79142.93,21.9,-0.01284,1e-05,2.08569]
[1778891445542,45.88,79142.93,21.9,-0.01284,1e-05,2.08569]
[1778891451086,45.87,79141.25,21.9,-0.01284,1e-05,2.08582]
[1778891463170,45.84,79141.11,21.9,-0.0128,1e-05,2.08098]
[1778891465310,45.84,79141.11,21.9,-0.0128,1e-05,2.08098]
[1778891465364,45.84,79141.11,21.9,-0.0128,1e-05,2.07973]
[1778891467383,45.84,79141.11,21.9,-0.0128,1e-05,2.07973]
[1778891467484,45.84,79141.11,21.9,-0.0128,1e-05,2.08019]
[1778891470584,45.84,79141.11,21.9,-0.0128,1e-05,2.08019]
[1778891471470,45.84,79141.11,21.9,-0.01279,1e-05,2.07917]
[1778891471904,45.84,79141.11,21.9,-0.01279,1e-05,2.07917]
[1778891473240,45.83,79141.08,21.9,-0.01279,1e-05,2.07881]
[1778891480289,45.82,79141.62,21.9,-0.01276,1e-05,2.07507]
[1778891488345,45.81,79141.57,21.9,-0.01274,1e-05,2.07155]
[1778891494387,45.8,79141.61,21.9,-0.01271,1e-05,2.0673]
[1778891503450,45.78,79143.49,21.9,-0.01266,1e-05,2.0609]
[1778891508485,45.77,79144.78,21.9,-0.01264,1e-05,2.05703]
[1778891513520,45.76,79145.04,21.9,-0.01262,1e-05,2.05483]
[1778891518555,45.76,79149.03,21.9,-0.01256,1e-05,2.04686]
[1778891519810,45.75,79148.31,21.9,-0.01257,1e-05,2.04765]
[1778891520569,45.76,79148.23,21.9,-0.01257,1e-05,2.04809]
[1778891520627,45.76,79148.23,21.9,-0.01257,1e-05,2.04809]
[1778891521576,45.75,79148.4,21.9,-0.01257,1e-05,2.04749]
[1778891522235,45.75,79148.4,21.9,-0.01257,1e-05,2.04749]
[1778891522583,45.75,79148.34,21.9,-0.01257,1e-05,2.04725]
[1778891527618,45.76,79149.14,21.9,-0.01257,1e-05,2.04753]
[1778891533661,45.77,79152.23,21.9,-0.01255,1e-05,2.04451]
[1778891538697,45.77,79152.68,21.9,-0.01255,1e-05,2.04531]
[1778891547760,45.79,79151.32,21.9,-0.01259,1e-05,2.05004]
[1778891558837,45.8,79151.3,21.9,-0.0126,1e-05,2.05128]
[1778891563872,45.81,79151.63,21.9,-0.0126,1e-05,2.0521]
[1778891568907,45.81,79151.93,21.9,-0.01261,1e-05,2.05296]
[1778891575956,45.82,79153.23,21.9,-0.01261,1e-05,2.05274]
[1778891580991,45.83,79157.87,21.9,-0.01256,1e-05,2.04681]
[1778891587033,45.83,79157.81,21.9,-0.01258,1e-05,2.04855]
[1778891596096,45.84,79158.26,21.9,-0.01259,1e-05,2.05033]
[1778891601132,45.85,79159.23,21.9,-0.01259,1e-05,2.05018]
[1778891606167,45.86,79159.64,21.9,-0.01259,1e-05,2.05092]
[1778891611202,45.86,79159.31,21.9,-0.01259,1e-05,2.05099]
[1778891615303,45.87,79159.25,21.9,-0.0126,1e-05,2.05164]
[1778891616207,45.87,79158.91,21.9,-0.01261,1e-05,2.05274]
[1778891620345,45.87,79159.44,21.9,-0.0126,1e-05,2.05219]
[1778891620446,45.87,79159.94,21.9,-0.01261,1e-05,2.05252]
[1778891626307,45.87,79160.95,21.9,-0.01258,1e-05,2.04944]
[1778891630802,45.86,79162.05,21.9,-0.01256,1e-05,2.04633]
[1778891631537,45.86,79162.05,21.9,-0.01256,1e-05,2.04633]
[1778891638391,45.85,79161.73,21.9,-0.01255,1e-05,2.04472]
[1778891643427,45.84,79160.97,21.9,-0.01255,1e-05,2.0442]
[1778891648462,45.84,79161.7,21.9,-0.01253,1e-05,2.04137]
[1778891653497,45.83,79165.53,21.9,-0.01247,1e-05,2.03377]
[1778891658532,45.82,79173.16,21.9,-0.01237,1e-05,2.02005]
[1778891665581,45.81,79174.06,21.9,-0.01235,1e-05,2.0166]
[1778891670616,45.8,79166.38,21.9,-0.01242,1e-05,2.02701]
[1778891675594,45.8,79151.56,21.9,-0.01257,1e-05,2.047]
[1778891675651,45.8,79148.77,21.9,-0.0126,1e-05,2.05102]
[1778891680686,45.8,79137.97,21.9,-0.01273,1e-05,2.06938]
[1778891685721,45.81,79127.6,21.9,-0.01286,1e-05,2.08705]
[1778891690756,45.81,79124.67,21.9,-0.0129,1e-05,2.09284]
[1778891695791,45.82,79134.74,21.9,-0.01279,1e-05,2.07799]
[1778891700826,45.82,79130.8,21.9,-0.01285,1e-05,2.08542]
[1778891705861,45.83,79121.66,21.9,-0.01296,1e-05,2.10104]
[1778891710896,45.83,79122.2,21.9,-0.01296,1e-05,2.10121]
[1778891715931,45.84,79122.08,21.9,-0.01297,1e-05,2.10243]
[1778891720966,45.84,79123.7,21.9,-0.01296,1e-05,2.10086]
[1778891728015,45.85,79122.71,21.9,-0.01298,1e-05,2.10389]
[1778891735064,45.86,79122.5,21.9,-0.01298,1e-05,2.10377]
[1778891740099,45.86,79122.48,21.9,-0.01299,1e-05,2.10481]
[1778891754197,45.87,79122.29,21.9,-0.01301,1e-05,2.10788]
[1778891762253,45.88,79124.4,21.9,-0.013,1e-05,2.10606]
[1778891764604,45.88,79126.83,21.9,-0.01297,1e-05,2.10238]
[1778891765696,45.88,79126.81,21.9,-0.01297,1e-05,2.10262]
[1778891771316,45.89,79127.29,21.9,-0.01298,1e-05,2.10328]
[1778891773898,45.89,79127.29,21.9,-0.01298,1e-05,2.10328]
[1778891779375,45.9,79134.47,21.9,-0.01291,1e-05,2.09349]
[1778891784419,45.9,79135.51,21.9,-0.0129,1e-05,2.09292]
[1778891790461,45.91,79136.34,21.9,-0.0129,1e-05,2.09288]
[1778891795496,45.91,79137.88,21.9,-0.01288,1e-05,2.08965]
[1778891795902,45.91,79137.88,21.9,-0.01288,1e-05,2.08965]
[1778891797395,45.91,79143.34,21.9,-0.01282,1e-05,2.08121]
[1778891802549,45.92,79148.92,21.9,-0.01277,1e-05,2.07379]
[1778891804380,45.92,79151.33,21.9,-0.01274,1e-05,2.07024]
[1778891809598,45.93,79158.52,21.9,-0.01267,1e-05,2.06045]
[1778891814633,45.93,79159.13,21.9,-0.01267,1e-05,2.06083]
[1778891819668,45.94,79159.15,21.9,-0.01268,1e-05,2.06213]
[1778891819918,45.94,79159.15,21.9,-0.01268,1e-05,2.06213]
[1778891825710,45.95,79159.25,21.9,-0.01269,1e-05,2.06384]
[1778891830745,45.95,79161.46,21.9,-0.01268,1e-05,2.06171]
[1778891835780,45.96,79162.22,21.9,-0.01268,1e-05,2.06188]
[1778891840815,45.96,79159.21,21.9,-0.01272,1e-05,2.06795]
[1778891845850,45.97,79168.09,21.9,-0.01263,1e-05,2.05538]
[1778891850886,45.98,79167.69,21.9,-0.01265,1e-05,2.05742]
[1778891858942,45.99,79168.92,21.9,-0.01264,1e-05,2.05594]
[1778891865991,46.0,79169.47,21.9,-0.01264,1e-05,2.05707]
[1778891876061,46.01,79171.91,21.9,-0.01264,1e-05,2.05607]
[1778891881096,46.02,79176.15,21.9,-0.0126,1e-05,2.05089]
[1778891887138,46.02,79176.83,21.9,-0.0126,1e-05,2.05159]
[1778891893996,46.03,79176.89,21.9,-0.01262,1e-05,2.05322]
[1778891901236,46.04,79176.8,21.9,-0.01263,1e-05,2.05564]
[1778891906271,46.05,79176.62,21.9,-0.01265,1e-05,2.05733]
[1778891911308,46.05,79177.63,21.9,-0.01263,1e-05,2.05532]
[1778891917350,46.06,79176.6,21.9,-0.01266,1e-05,2.0586]
[1778891922385,46.07,79176.54,21.9,-0.01267,1e-05,2.06007]
[1778891928427,46.08,79175.31,21.9,-0.01269,1e-05,2.06363]
[1778891937490,46.09,79175.39,21.9,-0.01271,1e-05,2.06589]
[1778891949574,46.1,79175.08,21.9,-0.01273,1e-05,2.06951]
[1778891960651,46.11,79175.63,21.9,-0.01275,1e-05,2.07147]
[1778891965686,46.12,79176.59,21.9,-0.01275,1e-05,2.07124]
[1778891971728,46.13,79176.57,21.9,-0.01275,1e-05,2.07096]
[1778891976763,46.13,79176.76,21.9,-0.01275,1e-05,2.07193]
[1778891982805,46.14,79177.15,21.9,-0.01276,1e-05,2.07284]
[1778891989854,46.15,79177.95,21.9,-0.01277,1e-05,2.07363]
[1778891999924,46.16,79178.3,21.9,-0.01278,1e-05,2.07563]
[1778892004959,46.17,79189.03,21.9,-0.01267,1e-05,2.06011]
[1778892009994,46.17,79188.67,21.9,-0.01268,1e-05,2.06203]
[1778892015031,46.18,79185.76,21.9,-0.01272,1e-05,2.0679]
[1778892021073,46.18,79185.33,21.9,-0.01274,1e-05,2.07007]
[1778892025761,46.19,79185.44,21.9,-0.01274,1e-05,2.07087]
[1778892026630,46.19,79185.38,21.9,-0.01275,1e-05,2.0712]
[1778892027711,46.19,79185.33,21.9,-0.01275,1e-05,2.07152]
[1778892028615,46.19,79185.32,21.9,-0.01275,1e-05,2.07177]
[1778892029203,46.19,79185.32,21.9,-0.01275,1e-05,2.07177]
[1778892029575,46.19,79185.32,21.9,-0.01275,1e-05,2.07177]
[1778892035171,46.2,79185.46,21.9,-0.01275,1e-05,2.07136]
[1778892040206,46.21,79185.3,21.9,-0.01276,1e-05,2.07277]
[1778892045241,46.21,79176.95,21.9,-0.01286,1e-05,2.08694]
[1778892050276,46.21,79176.67,21.9,-0.01287,1e-05,2.0884]
[1778892055311,46.22,79176.61,21.9,-0.01288,1e-05,2.0895]
[1778892060346,46.22,79176.97,21.9,-0.01288,1e-05,2.08993]
[1778892067395,46.23,79177.62,21.9,-0.01289,1e-05,2.09031]
[1778892072704,46.23,79177.54,21.9,-0.01289,1e-05,2.09103]
[1778892073343,46.23,79177.64,21.9,-0.01289,1e-05,2.09126]
[1778892073621,46.23,79177.64,21.9,-0.01289,1e-05,2.09126]
[1778892079205,46.24,79177.61,21.9,-0.0129,1e-05,2.09228]
[1778892085524,46.25,79178.8,21.9,-0.0129,1e-05,2.09194]
[1778892086612,46.25,79178.8,21.9,-0.0129,1e-05,2.09194]
[1778892092578,46.25,79178.83,21.9,-0.0129,1e-05,2.09136]
[1778892097614,46.26,79178.81,21.9,-0.0129,1e-05,2.09233]
[1778892105226,46.26,79178.78,21.9,-0.01291,1e-05,2.09294]
[1778892110705,46.27,79170.88,21.9,-0.01301,1e-05,2.10726]
[1778892115740,46.27,79170.58,21.9,-0.01302,1e-05,2.10855]
[1778892120775,46.27,79168.7,21.9,-0.01305,1e-05,2.11233]
[1778892125810,46.28,79168.32,21.9,-0.01306,1e-05,2.11371]
[1778892130846,46.28,79160.95,21.9,-0.01315,1e-05,2.12623]
[1778892135881,46.28,79160.71,21.9,-0.01316,1e-05,2.12731]
[1778892140916,46.29,79160.06,21.9,-0.01317,1e-05,2.12904]
[1778892145951,46.29,79159.85,21.9,-0.01318,1e-05,2.13005]
[1778892154007,46.3,79158.17,21.9,-0.01319,1e-05,2.13192]
[1778892159044,46.3,79145.6,21.9,-0.01334,1e-05,2.15283]
[1778892163617,46.3,79139.08,21.9,-0.01342,1e-05,2.16373]
[1778892166973,46.3,79135.19,21.9,-0.01347,1e-05,2.17022]
[1778892172135,46.3,79137.74,21.9,-0.01344,1e-05,2.16646]
[1778892177170,46.3,79132.15,21.9,-0.01351,1e-05,2.17577]
[1778892182215,46.3,79130.28,21.9,-0.01354,1e-05,2.17901]
[1778892187240,46.31,79130.6,21.9,-0.01353,1e-05,2.17865]
[1778892192275,46.31,79131.8,21.9,-0.01352,1e-05,2.17689]
[1778892197631,46.31,79131.7,21.9,-0.01352,1e-05,2.17712]
[1778892203352,46.31,79131.1,21.9,-0.01353,1e-05,2.1784]
[1778892208387,46.31,79131.27,21.9,-0.01353,1e-05,2.17828]
[1778892213423,46.31,79135.18,21.9,-0.01347,1e-05,2.17022]
[1778892218458,46.31,79135.37,21.9,-0.01347,1e-05,2.17014]
[1778892224500,46.31,79135.36,21.9,-0.01348,1e-05,2.17043]
[1778892229535,46.31,79135.56,21.9,-0.01347,1e-05,2.17031]
[1778892234570,46.31,79135.52,21.9,-0.01348,1e-05,2.17059]
[1778892240612,46.31,79136.01,21.9,-0.01347,1e-05,2.17004]
[1778892245647,46.32,79142.84,21.9,-0.01339,1e-05,2.1592]
[1778892250682,46.32,79139.32,21.9,-0.01344,1e-05,2.1652]
[1778892255717,46.32,79139.09,21.9,-0.01344,1e-05,2.16584]
[1778892261327,46.32,79134.3,21.9,-0.0135,1e-05,2.17383]
[1778892263272,46.32,79133.98,21.9,-0.0135,1e-05,2.17444]
[1778892264328,46.32,79133.95,21.9,-0.01351,1e-05,2.17457]
[1778892268445,46.32,79130.33,21.9,-0.01355,1e-05,2.18056]
[1778892273847,46.32,79132.72,21.9,-0.01351,1e-05,2.17497]
[1778892280896,46.32,79132.42,21.9,-0.01352,1e-05,2.17574]
[1778892285931,46.32,79127.9,21.9,-0.01357,1e-05,2.18329]
[1778892291973,46.32,79125.6,21.9,-0.0136,1e-05,2.18717]
[1778892297008,46.32,79125.34,21.9,-0.0136,1e-05,2.1877]
[1778892302044,46.32,79124.83,21.9,-0.01361,1e-05,2.18864]
[1778892311107,46.33,79125.34,21.9,-0.01361,1e-05,2.188]
[1778892316142,46.33,79125.77,21.9,-0.0136,1e-05,2.18741]
[1778892318396,46.33,79125.77,21.9,-0.0136,1e-05,2.18741]
[1778892318707,46.33,79125.77,21.9,-0.0136,1e-05,2.18741]
[1778892319811,46.33,79125.6,21.9,-0.0136,1e-05,2.18776]
[1778892321401,46.33,79125.6,21.9,-0.0136,1e-05,2.18778]
[1778892322493,46.33,79125.76,21.9,-0.0136,1e-05,2.18757]
[1778892323406,46.33,79125.76,21.9,-0.0136,1e-05,2.18757]
[1778892329234,46.33,79128.77,21.9,-0.01357,1e-05,2.18283]
[1778892334269,46.33,79129.19,21.9,-0.01355,1e-05,2.18039]
[1778892339304,46.33,79129.34,21.9,-0.01355,1e-05,2.18029]
[1778892344339,46.33,79127.98,21.9,-0.01357,1e-05,2.18264]
[1778892349375,46.33,79124.83,21.9,-0.01361,1e-05,2.18787]
[1778892354410,46.33,79124.76,21.9,-0.01361,1e-05,2.18804]
[1778892361460,46.33,79124.75,21.9,-0.01361,1e-05,2.18816]
[1778892370522,46.33,79125.32,21.9,-0.0136,1e-05,2.18735]
[1778892375604,46.33,79125.73,21.9,-0.0136,1e-05,2.18673]
[1778892375750,46.33,79125.73,21.9,-0.0136,1e-05,2.18673]
[1778892375788,46.33,79125.73,21.9,-0.0136,1e-05,2.18673]
[1778892375885,46.33,79109.28,21.9,-0.0138,1e-05,2.21373]
[1778892382122,46.33,79109.09,21.9,-0.0138,1e-05,2.21386]
[1778892387641,46.33,79109.47,21.9,-0.01379,1e-05,2.21303]
[1778892392676,46.33,79116.56,21.9,-0.01369,1e-05,2.1994]
[1778892397711,46.33,79117.47,21.9,-0.01368,1e-05,2.19791]
[1778892403753,46.33,79117.71,21.9,-0.01368,1e-05,2.19752]
[1778892408789,46.33,79118.17,21.9,-0.01368,1e-05,2.19678]
[1778892413823,46.33,79120.89,21.9,-0.01364,1e-05,2.19236]
[1778892424900,46.33,79121.7,21.9,-0.01363,1e-05,2.19115]
[1778892429935,46.33,79122.06,21.9,-0.01363,1e-05,2.19061]
[1778892436984,46.33,79122.41,21.9,-0.01363,1e-05,2.19013]
[1778892442019,46.33,79128.85,21.9,-0.01355,1e-05,2.17977]
[1778892450075,46.33,79128.31,21.9,-0.01356,1e-05,2.18087]
[1778892456117,46.33,79128.43,21.9,-0.01355,1e-05,2.17893]
[1778892465875,46.33,79128.43,21.9,-0.01355,1e-05,2.17893]
[1778892471222,46.34,79128.63,21.9,-0.01355,1e-05,2.17904]
[1778892478271,46.34,79128.62,21.9,-0.01355,1e-05,2.17926]
[1778892483306,46.34,79129.76,21.9,-0.01354,1e-05,2.17755]
[1778892488342,46.34,79133.41,21.9,-0.01349,1e-05,2.17178]
[1778892493377,46.34,79137.38,21.9,-0.01345,1e-05,2.1656]
[1778892498412,46.34,79137.42,21.9,-0.01345,1e-05,2.16576]
[1778892504454,46.34,79137.53,21.9,-0.01345,1e-05,2.16584]
[1778892510496,46.34,79136.57,21.9,-0.01346,1e-05,2.16762]
[1778892515531,46.34,79136.87,21.9,-0.01345,1e-05,2.16541]
[1778892520566,46.34,79136.77,21.9,-0.01345,1e-05,2.16575]
[1778892525601,46.34,79136.64,21.9,-0.01346,1e-05,2.16613]
[1778892530636,46.34,79136.7,21.9,-0.01346,1e-05,2.16619]
[1778892535671,46.35,79136.76,21.9,-0.01346,1e-05,2.16624]
[1778892540706,46.35,79136.66,21.9,-0.01346,1e-05,2.16655]
[1778892546750,46.35,79136.58,21.9,-0.01346,1e-05,2.16685]
[1778892551785,46.35,79136.36,21.9,-0.01346,1e-05,2.16734]
[1778892556820,46.35,79136.13,21.9,-0.01347,1e-05,2.16784]
[1778892561855,46.35,79135.56,21.9,-0.01348,1e-05,2.16888]
[1778892566890,46.35,79135.56,21.9,-0.01348,1e-05,2.169]
[1778892571925,46.35,79135.66,21.9,-0.01347,1e-05,2.16705]
[1778892584010,46.35,79128.53,21.9,-0.01355,1e-05,2.17896]
[1778892589045,46.35,79118.32,21.9,-0.01367,1e-05,2.19558]
[1778892595087,46.35,79119.44,21.9,-0.01366,1e-05,2.19365]
[1778892603143,46.35,79119.16,21.9,-0.01366,1e-05,2.19406]
[1778892609185,46.35,79118.4,21.9,-0.01367,1e-05,2.19529]
[1778892614220,46.35,79118.59,21.9,-0.01367,1e-05,2.19498]
[1778892619255,46.35,79118.07,21.9,-0.01368,1e-05,2.19584]
[1778892624292,46.35,79115.41,21.9,-0.01371,1e-05,2.20022]
[1778892629327,46.35,79106.63,21.9,-0.01381,1e-05,2.2146]
[1778892634362,46.35,79102.77,21.9,-0.01385,1e-05,2.21888]
[1778892639397,46.35,79101.81,21.9,-0.01386,1e-05,2.22031]
[1778892644432,46.35,79101.31,21.9,-0.01386,1e-05,2.22098]
[1778892649468,46.35,79096.85,21.9,-0.01392,1e-05,2.22817]
[1778892654503,46.35,79090.64,21.9,-0.01399,1e-05,2.23825]
[1778892659538,46.34,79080.71,21.9,-0.01411,1e-05,2.2544]
[1778892664573,46.34,79073.6,21.9,-0.01419,1e-05,2.26585]
[1778892669608,46.34,79059.12,21.9,-0.01437,1e-05,2.28966]
[1778892674643,46.34,79074.05,21.9,-0.01418,1e-05,2.2639]
[1778892675341,46.34,79074.05,21.9,-0.01418,1e-05,2.2639]
[1778892675650,46.33,79074.68,21.9,-0.01417,1e-05,2.26207]
[1778892676656,46.33,79074.68,21.9,-0.01417,1e-05,2.26207]
[1778892676688,46.33,79074.68,21.9,-0.01416,1e-05,2.26129]
[1778892681694,46.33,79077.28,21.9,-0.01413,1e-05,2.25641]
[1778892689750,46.32,79078.06,21.9,-0.01411,1e-05,2.2543]
[1778892694785,46.32,79078.65,21.9,-0.01409,1e-05,2.25086]
[1778892700827,46.32,79079.32,21.9,-0.01407,1e-05,2.24915]
[1778892707876,46.32,79084.06,21.9,-0.01401,1e-05,2.24057]
[1778892712911,46.32,79084.86,21.9,-0.014,1e-05,2.23884]
[1778892718954,46.31,79084.92,21.9,-0.01399,1e-05,2.23827]
[1778892723989,46.31,79083.11,21.9,-0.01401,1e-05,2.24089]
[1778892733052,46.31,79084.72,21.9,-0.01399,1e-05,2.2375]
[1778892738087,46.31,79085.71,21.9,-0.01397,1e-05,2.23551]
[1778892743123,46.31,79085.9,21.9,-0.01397,1e-05,2.23485]
[1778892748157,46.3,79087.73,21.9,-0.01394,1e-05,2.23149]
[1778892750354,46.3,79087.7,21.9,-0.01394,1e-05,2.23148]
[1778892750667,46.3,79087.7,21.9,-0.01394,1e-05,2.23148]
[1778892751548,46.3,79087.7,21.9,-0.01394,1e-05,2.23136]
[1778892760241,46.3,79087.62,21.9,-0.01393,1e-05,2.22905]
[1778892765280,46.3,79085.32,21.9,-0.01396,1e-05,2.23257]
[1778892770314,46.3,79085.39,21.9,-0.01395,1e-05,2.23214]
[1778892775349,46.3,79084.5,21.9,-0.01396,1e-05,2.23331]
[1778892780384,46.3,79078.64,21.9,-0.01403,1e-05,2.24272]
[1778892785419,46.29,79078.07,21.9,-0.01403,1e-05,2.24329]
[1778892788633,46.29,79078.61,21.9,-0.01403,1e-05,2.24224]
[1778892791782,46.29,79078.57,21.9,-0.01403,1e-05,2.24209]
[1778892792036,46.29,79078.66,21.9,-0.01402,1e-05,2.2418]
[1778892792397,46.29,79078.66,21.9,-0.01402,1e-05,2.2418]
[1778892792697,46.29,79078.66,21.9,-0.01402,1e-05,2.2418]
[1778892793607,46.29,79077.72,21.9,-0.01404,1e-05,2.2433]
[1778892793706,46.29,79075.73,21.9,-0.01406,1e-05,2.24655]
[1778892799521,46.27,79074.13,21.9,-0.01405,1e-05,2.24552]
[1778892804601,46.27,79074.13,21.9,-0.01405,1e-05,2.24552]
[1778892804665,46.26,79074.13,21.9,-0.01403,1e-05,2.24186]
[1778892809194,46.26,79073.83,21.9,-0.01402,1e-05,2.24157]
[1778892809650,46.26,79073.83,21.9,-0.01402,1e-05,2.24157]
[1778892809722,46.25,79073.83,21.9,-0.01402,1e-05,2.24067]
[1778892815633,46.24,79073.73,21.9,-0.01398,1e-05,2.2353]
[1778892820668,46.22,79073.91,21.9,-0.01395,1e-05,2.23147]
[1778892821206,46.22,79073.91,21.9,-0.01395,1e-05,2.23147]
[1778892821675,46.22,79073.96,21.9,-0.01395,1e-05,2.23069]
[1778892825701,46.22,79073.69,21.9,-0.01395,1e-05,2.23104]
[1778892825802,46.22,79073.69,21.9,-0.01395,1e-05,2.23098]
[1778892831745,46.2,79073.86,21.9,-0.01392,1e-05,2.22657]
[1778892833729,46.2,79073.94,21.9,-0.01391,1e-05,2.22575]
[1778892833759,46.19,79073.96,21.9,-0.01391,1e-05,2.22504]
[1778892836604,46.19,79075.37,21.9,-0.01389,1e-05,2.22267]
[1778892836780,46.19,79075.34,21.9,-0.01389,1e-05,2.22271]
[1778892837225,46.19,79075.34,21.9,-0.01389,1e-05,2.22271]
[1778892838253,46.19,79075.34,21.9,-0.01389,1e-05,2.22271]
[1778892839341,46.19,79075.34,21.9,-0.01389,1e-05,2.2227]
[1778892839880,46.19,79075.34,21.9,-0.01389,1e-05,2.2227]
[1778892846491,46.17,79074.56,21.9,-0.01386,1e-05,2.2193]
[1778892847857,46.17,79074.55,21.9,-0.01386,1e-05,2.21932]
[1778892852892,46.17,79074.91,21.9,-0.01386,1e-05,2.21872]
[1778892853724,46.17,79074.91,21.9,-0.01386,1e-05,2.21872]
[1778892858934,46.17,79074.95,21.9,-0.01386,1e-05,2.21867]
[1778892862602,46.17,79065.74,21.9,-0.01397,1e-05,2.23399]
[1778892867997,46.17,79055.41,21.9,-0.0141,1e-05,2.25096]
[1778892873032,46.17,79055.68,21.9,-0.01408,1e-05,2.24825]
[1778892878414,46.17,79063.1,21.9,-0.01399,1e-05,2.23567]
[1778892884109,46.17,79064.12,21.9,-0.01397,1e-05,2.23371]
[1778892891631,46.17,79064.12,21.9,-0.01397,1e-05,2.23363]
[1778892897200,46.17,79065.85,21.9,-0.01395,1e-05,2.23031]
[1778892902307,46.16,79065.3,21.9,-0.01395,1e-05,2.23103]
[1778892905088,46.16,79065.32,21.9,-0.01395,1e-05,2.23091]
[1778892911370,46.16,79065.46,21.9,-0.01395,1e-05,2.23038]
[1778892916405,46.16,79065.87,21.9,-0.01394,1e-05,2.22947]
[1778892923454,46.16,79065.69,21.9,-0.01394,1e-05,2.22945]
[1778892930504,46.16,79063.96,21.9,-0.01396,1e-05,2.23199]
[1778892935539,46.16,79062.27,21.9,-0.01397,1e-05,2.2326]
[1778892940575,46.16,79062.29,21.9,-0.01397,1e-05,2.23229]
[1778892948631,46.16,79063.11,21.9,-0.01395,1e-05,2.23051]
[1778892951109,46.15,79063.12,21.9,-0.01395,1e-05,2.23044]
[1778892957694,46.15,79063.11,21.9,-0.01395,1e-05,2.23006]
[1778892962729,46.15,79063.11,21.9,-0.01395,1e-05,2.22981]
[1778892967764,46.15,79063.24,21.9,-0.01394,1e-05,2.22934]
[1778892972799,46.15,79063.28,21.9,-0.01394,1e-05,2.22903]
[1778892977834,46.15,79062.13,21.9,-0.01395,1e-05,2.2307]
[1778892982869,46.15,79062.3,21.9,-0.01395,1e-05,2.23016]
[1778892986605,46.15,79071.62,21.9,-0.01383,1e-05,2.21452]
[1778892986717,46.15,79071.62,21.9,-0.01383,1e-05,2.21452]
[1778892992939,46.15,79070.7,21.9,-0.01383,1e-05,2.21394]
[1778892997974,46.15,79069.58,21.9,-0.01385,1e-05,2.21565]
[1778893005023,46.14,79069.37,21.9,-0.01385,1e-05,2.21577]
[1778893011065,46.14,79070.27,21.9,-0.01383,1e-05,2.21408]
[1778893016100,46.14,79070.71,21.9,-0.01383,1e-05,2.21319]
[1778893021135,46.14,79070.6,21.9,-0.01383,1e-05,2.21323]
[1778893023303,46.14,79070.53,21.9,-0.01383,1e-05,2.21331]
[1778893028572,46.14,79069.27,21.9,-0.01384,1e-05,2.21524]
[1778893034226,46.14,79069.93,21.9,-0.01383,1e-05,2.21391]
[1778893040268,46.14,79069.63,21.9,-0.01384,1e-05,2.21422]
[1778893045303,46.14,79069.82,21.9,-0.01383,1e-05,2.21374]
[1778893050338,46.14,79069.77,21.9,-0.01383,1e-05,2.21367]
[1778893055374,46.14,79069.87,21.9,-0.01382,1e-05,2.21142]
[1778893060409,46.14,79062.58,21.9,-0.01391,1e-05,2.22336]
[1778893065444,46.14,79062.09,21.9,-0.01391,1e-05,2.22394]
[1778893078535,46.13,79062.09,21.9,-0.01391,1e-05,2.2234]
[1778893083570,46.13,79062.57,21.9,-0.0139,1e-05,2.22242]
[1778893088605,46.13,79062.1,21.9,-0.0139,1e-05,2.22304]
[1778893096663,46.13,79055.6,21.9,-0.01398,1e-05,2.23363]
[1778893099871,46.13,79053.32,21.9,-0.01401,1e-05,2.23734]
[1778893105726,46.13,79052.87,21.9,-0.01401,1e-05,2.23774]
[1778893110761,46.13,79048.57,21.9,-0.01406,1e-05,2.24467]
[1778893115556,46.13,79045.43,21.9,-0.01409,1e-05,2.24774]
[1778893120573,46.13,79044.74,21.9,-0.01409,1e-05,2.24857]
[1778893121931,46.13,79044.62,21.9,-0.0141,1e-05,2.2487]
[1778893127217,46.12,79041.05,21.9,-0.01414,1e-05,2.2544]
[1778893128675,46.12,79040.82,21.9,-0.01414,1e-05,2.25455]
[1778893130282,46.12,79040.53,21.9,-0.01414,1e-05,2.25489]
[1778893137950,46.12,79042.4,21.9,-0.01411,1e-05,2.25111]
[1778893142985,46.12,79047.11,21.9,-0.01405,1e-05,2.24287]
[1778893155069,46.11,79047.15,21.9,-0.01405,1e-05,2.24206]
[1778893160104,46.11,79054.12,21.9,-0.01396,1e-05,2.23015]
[1778893165139,46.11,79053.82,21.9,-0.01396,1e-05,2.23047]
[1778893170174,46.11,79054.35,21.9,-0.01395,1e-05,2.22941]
[1778893175209,46.11,79054.41,21.9,-0.01394,1e-05,2.22721]
[1778893180244,46.11,79054.55,21.9,-0.01394,1e-05,2.22682]
[1778893185279,46.11,79054.48,21.9,-0.01394,1e-05,2.22678]
[1778893190314,46.11,79060.97,21.9,-0.01386,1e-05,2.21587]
[1778893195349,46.11,79065.4,21.9,-0.0138,1e-05,2.20851]
[1778893200385,46.11,79074.36,21.9,-0.01369,1e-05,2.19375]
[1778893205419,46.11,79074.69,21.9,-0.01369,1e-05,2.19329]
[1778893210454,46.11,79075.42,21.9,-0.01368,1e-05,2.19218]
[1778893224552,46.11,79075.43,21.9,-0.01368,1e-05,2.19234]
[1778893232609,46.11,79074.86,21.9,-0.01368,1e-05,2.19138]
[1778893235934,46.11,79075.17,21.9,-0.01368,1e-05,2.19087]
[1778893245700,46.11,79075.65,21.9,-0.01367,1e-05,2.19012]
[1778893256777,46.11,79075.67,21.9,-0.01367,1e-05,2.19017]
[1778893261812,46.11,79075.7,21.9,-0.01367,1e-05,2.19016]
[1778893267854,46.11,79076.09,21.9,-0.01367,1e-05,2.18957]
[1778893272889,46.11,79075.6,21.9,-0.01367,1e-05,2.19042]
[1778893277924,46.11,79075.7,21.9,-0.01367,1e-05,2.19031]
[1778893289001,46.11,79075.72,21.9,-0.01367,1e-05,2.19043]
[1778893294039,46.11,79075.39,21.9,-0.01366,1e-05,2.18913]
[1778893299075,46.11,79067.72,21.9,-0.01376,1e-05,2.20182]
[1778893304110,46.11,79066.92,21.9,-0.01377,1e-05,2.20311]
[1778893309145,46.11,79065.7,21.9,-0.01378,1e-05,2.20508]
[1778893314180,46.11,79065.43,21.9,-0.01379,1e-05,2.20547]
[1778893319215,46.11,79065.22,21.9,-0.01379,1e-05,2.20575]
[1778893324250,46.11,79065.23,21.9,-0.01379,1e-05,2.20566]
[1778893329285,46.11,79066.78,21.9,-0.01377,1e-05,2.20307]
[1778893334320,46.11,79067.05,21.9,-0.01376,1e-05,2.2026]
[1778893339355,46.11,79067.21,21.9,-0.01376,1e-05,2.20232]
[1778893345397,46.11,79067.15,21.9,-0.01376,1e-05,2.2024]
[1778893350432,46.11,79067.42,21.9,-0.01376,1e-05,2.20193]
[1778893355470,46.11,79068.58,21.9,-0.01373,1e-05,2.19808]
[1778893360505,46.11,79068.0,21.9,-0.01374,1e-05,2.19904]
[1778893365540,46.11,79067.92,21.9,-0.01374,1e-05,2.19916]
[1778893373596,46.11,79067.54,21.9,-0.01375,1e-05,2.19976]
[1778893378631,46.11,79067.54,21.9,-0.01375,1e-05,2.19975]
[1778893384673,46.11,79068.05,21.9,-0.01374,1e-05,2.19888]
[1778893392729,46.11,79067.54,21.9,-0.01375,1e-05,2.19971]
[1778893406827,46.11,79067.7,21.9,-0.01374,1e-05,2.19942]
[1778893412869,46.11,79066.84,21.9,-0.01374,1e-05,2.19891]
[1778893417904,46.11,79066.9,21.9,-0.01374,1e-05,2.1988]
[1778893422939,46.11,79066.32,21.9,-0.01375,1e-05,2.19976]
[1778893427974,46.11,79066.4,21.9,-0.01375,1e-05,2.19962]
[1778893429322,46.11,79066.4,21.9,-0.01375,1e-05,2.19962]
[1778893429404,46.11,79066.46,21.9,-0.01375,1e-05,2.19952]
[1778893430318,46.11,79066.46,21.9,-0.01375,1e-05,2.19952]
[1778893430407,46.11,79066.46,21.9,-0.01375,1e-05,2.19952]
[1778893436436,46.11,79066.35,21.9,-0.01375,1e-05,2.19969]
[1778893442072,46.11,79050.42,21.9,-0.01394,1e-05,2.22608]
[1778893447107,46.11,79057.37,21.9,-0.01386,1e-05,2.21436]
[1778893453149,46.11,79055.32,21.9,-0.01388,1e-05,2.21758]
[1778893458184,46.11,79055.6,21.9,-0.01388,1e-05,2.21698]
[1778893463219,46.11,79054.75,21.9,-0.01388,1e-05,2.21826]
[1778893468254,46.11,79054.54,21.9,-0.01389,1e-05,2.21848]
[1778893473289,46.11,79058.06,21.9,-0.01383,1e-05,2.21058]
[1778893478327,46.11,79073.81,21.9,-0.01364,1e-05,2.18455]
[1778893481348,46.11,79096.31,21.9,-0.01337,1e-05,2.14794]
[1778893486383,46.11,79095.85,21.9,-0.01338,1e-05,2.14921]
[1778893491418,46.11,79096.24,21.9,-0.01338,1e-05,2.14922]
[1778893494440,46.11,79078.61,21.9,-0.01359,1e-05,2.17818]
[1778893495446,46.11,79063.68,21.9,-0.01377,1e-05,2.20294]
[1778893500481,46.12,79076.17,21.9,-0.01362,1e-05,2.18247]
[1778893505517,46.12,79080.7,21.9,-0.01357,1e-05,2.17534]
[1778893510552,46.12,79080.9,21.9,-0.01357,1e-05,2.17534]
[1778893514574,46.12,79081.01,21.9,-0.01357,1e-05,2.17523]
[1778893520622,46.12,79080.99,21.9,-0.01358,1e-05,2.17589]
[1778893525657,46.12,79080.34,21.9,-0.01359,1e-05,2.1773]
[1778893530692,46.12,79080.74,21.9,-0.01358,1e-05,2.17699]
[1778893536734,46.13,79081.56,21.9,-0.01356,1e-05,2.17415]
[1778893541770,46.13,79081.49,21.9,-0.01357,1e-05,2.17461]
[1778893546804,46.13,79083.63,21.9,-0.01354,1e-05,2.17146]
[1778893551839,46.13,79083.69,21.9,-0.01355,1e-05,2.17173]
[1778893558888,46.13,79083.25,21.9,-0.01356,1e-05,2.17295]
[1778893563926,46.13,79082.13,21.9,-0.01357,1e-05,2.17513]
[1778893568969,46.14,79085.08,21.9,-0.01354,1e-05,2.17065]
[1778893570725,46.14,79088.07,21.9,-0.0135,1e-05,2.16584]
[1778893573037,46.14,79087.81,21.9,-0.01351,1e-05,2.16643]
[1778893576740,46.14,79083.71,21.9,-0.01356,1e-05,2.17346]
[1778893582061,46.14,79084.42,21.9,-0.01355,1e-05,2.17277]
[1778893587096,46.14,79084.69,21.9,-0.01355,1e-05,2.17274]
[1778893594145,46.15,79084.54,21.9,-0.01355,1e-05,2.17169]
[1778893597608,46.15,79084.54,21.9,-0.01355,1e-05,2.17169]
[1778893597701,46.15,79084.54,21.9,-0.01355,1e-05,2.17206]
[1778893597715,46.15,79084.54,21.9,-0.01355,1e-05,2.17206]
[1778893598687,46.15,79084.54,21.9,-0.01355,1e-05,2.17206]
[1778893598785,46.15,79084.54,21.9,-0.01355,1e-05,2.17215]
[1778893601455,46.15,79084.54,21.9,-0.01355,1e-05,2.17215]
[1778893608243,46.15,79089.37,21.9,-0.0135,1e-05,2.16518]
[1778893608839,46.15,79089.37,21.9,-0.0135,1e-05,2.16518]
[1778893614285,46.15,79089.27,21.9,-0.01351,1e-05,2.166]
[1778893619320,46.16,79089.32,21.9,-0.01351,1e-05,2.16648]
[1778893624355,46.16,79089.25,21.9,-0.01352,1e-05,2.16715]
[1778893629390,46.16,79087.76,21.9,-0.01354,1e-05,2.17014]
[1778893639467,46.17,79087.76,21.9,-0.01354,1e-05,2.17117]
[1778893648529,46.17,79087.92,21.9,-0.01355,1e-05,2.17171]
[1778893653564,46.17,79089.0,21.9,-0.01353,1e-05,2.16853]
[1778893658599,46.17,79088.31,21.9,-0.01354,1e-05,2.17006]
[1778893669676,46.18,79088.74,21.9,-0.01354,1e-05,2.1702]
[1778893676725,46.18,79088.83,21.9,-0.01354,1e-05,2.17055]
[1778893681760,46.18,79093.59,21.9,-0.01349,1e-05,2.16313]
[1778893687803,46.18,79101.01,21.9,-0.0134,1e-05,2.15164]
[1778893693105,46.19,79103.61,21.9,-0.01338,1e-05,2.14782]
[1778893699887,46.19,79102.45,21.9,-0.01339,1e-05,2.15046]
[1778893704922,46.19,79101.96,21.9,-0.0134,1e-05,2.15174]
[1778893712832,46.19,79101.96,21.9,-0.0134,1e-05,2.15174]
[1778893721039,46.2,79096.03,21.9,-0.01347,1e-05,2.161]
[1778893726075,46.2,79092.42,21.9,-0.01352,1e-05,2.16726]
[1778893731110,46.2,79093.21,21.9,-0.01351,1e-05,2.16635]
[1778893736145,46.2,79092.45,21.9,-0.01353,1e-05,2.16799]
[1778893741180,46.2,79092.72,21.9,-0.01352,1e-05,2.16795]
[1778893747222,46.21,79092.55,21.9,-0.01353,1e-05,2.16873]
[1778893752257,46.21,79089.47,21.9,-0.01357,1e-05,2.17416]
[1778893760313,46.21,79090.89,21.9,-0.01356,1e-05,2.17245]
[1778893771394,46.22,79091.24,21.9,-0.01355,1e-05,2.17085]
[1778893783479,46.22,79091.27,21.9,-0.01356,1e-05,2.17185]
[1778893788513,46.22,79093.57,21.9,-0.01353,1e-05,2.16854]
[1778893793548,46.22,79092.41,21.9,-0.01355,1e-05,2.1709]
[1778893798583,46.23,79092.36,21.9,-0.01355,1e-05,2.17142]
[1778893801309,46.23,79091.82,21.9,-0.01356,1e-05,2.17239]
[1778893805219,46.23,79091.42,21.9,-0.01357,1e-05,2.17346]
[1778893816709,46.23,79091.89,21.9,-0.01357,1e-05,2.17368]
[1778893816709,46.23,79091.89,21.9,-0.01357,1e-05,2.17368]
[1778893825773,46.24,79091.91,21.9,-0.01357,1e-05,2.17451]
[1778893831815,46.24,79091.95,21.9,-0.01357,1e-05,2.17302]
[1778893841885,46.24,79091.95,21.9,-0.01357,1e-05,2.17386]
[1778893847927,46.24,79091.64,21.9,-0.01358,1e-05,2.17485]
[1778893852962,46.25,79085.04,21.9,-0.01366,1e-05,2.18598]
[1778893857998,46.25,79078.33,21.9,-0.01374,1e-05,2.19728]
[1778893859680,46.25,79078.33,21.9,-0.01374,1e-05,2.19728]
[1778893867063,46.25,79077.26,21.9,-0.01376,1e-05,2.19938]
[1778893872098,46.25,79075.03,21.9,-0.01379,1e-05,2.20322]
[1778893877134,46.25,79074.73,21.9,-0.01379,1e-05,2.20382]
[1778893887204,46.25,79074.73,21.9,-0.01379,1e-05,2.204]
[1778893896267,46.25,79070.29,21.9,-0.01384,1e-05,2.20958]
[1778893904743,46.25,79065.66,21.9,-0.0139,1e-05,2.21727]
[1778893911376,46.25,79080.57,21.9,-0.01371,1e-05,2.19282]
[1778893916411,46.25,79081.26,21.9,-0.01371,1e-05,2.19187]
[1778893921446,46.25,79079.89,21.9,-0.01373,1e-05,2.19432]
[1778893927489,46.26,79081.4,21.9,-0.01371,1e-05,2.1921]
[1778893932524,46.26,79081.26,21.9,-0.01371,1e-05,2.19258]
[1778893939573,46.26,79081.46,21.9,-0.01371,1e-05,2.19261]
[1778893949643,46.26,79081.46,21.9,-0.01372,1e-05,2.19317]
[1778893954678,46.26,79082.38,21.9,-0.0137,1e-05,2.19001]
[1778893960720,46.26,79082.12,21.9,-0.0137,1e-05,2.19079]
[1778893972807,46.27,79082.98,21.9,-0.0137,1e-05,2.19004]
[1778893977842,46.27,79082.82,21.9,-0.0137,1e-05,2.19057]
[1778893984747,46.27,79082.82,21.9,-0.0137,1e-05,2.19057]
[1778893989926,46.27,79084.09,21.9,-0.01369,1e-05,2.18917]
[1778893995968,46.27,79084.66,21.9,-0.01369,1e-05,2.18855]
[1778894002010,46.27,79084.62,21.9,-0.01369,1e-05,2.18893]
[1778894007045,46.27,79084.1,21.9,-0.0137,1e-05,2.19004]
[1778894012080,46.28,79084.06,21.9,-0.01369,1e-05,2.18841]
[1778894017115,46.28,79084.83,21.9,-0.01368,1e-05,2.18739]
[1778894026198,46.28,79083.97,21.9,-0.01369,1e-05,2.18924]
[1778894034254,46.28,79082.97,21.9,-0.01371,1e-05,2.19123]
[1778894042310,46.28,79082.3,21.9,-0.01372,1e-05,2.19267]
[1778894047345,46.28,79082.7,21.9,-0.01371,1e-05,2.19221]
[1778894052380,46.28,79085.21,21.9,-0.01369,1e-05,2.18831]
[1778894059429,46.28,79085.39,21.9,-0.01369,1e-05,2.18834]
[1778894067485,46.29,79085.81,21.9,-0.01368,1e-05,2.18802]
[1778894072520,46.29,79085.77,21.9,-0.01367,1e-05,2.18638]
[1778894079569,46.29,79085.71,21.9,-0.01368,1e-05,2.1868]
[1778894093668,46.29,79086.12,21.9,-0.01368,1e-05,2.18677]
[1778894098705,46.29,79100.08,21.9,-0.01351,1e-05,2.1642]
[1778894103740,46.29,79107.5,21.9,-0.01343,1e-05,2.15265]
[1778894108775,46.3,79107.39,21.9,-0.01343,1e-05,2.15334]
[1778894113812,46.3,79093.31,21.9,-0.0136,1e-05,2.17673]
[1778894118847,46.3,79094.54,21.9,-0.01359,1e-05,2.17507]
[1778894124889,46.3,79089.01,21.9,-0.01366,1e-05,2.18453]
[1778894129924,46.3,79089.5,21.9,-0.01366,1e-05,2.18405]
[1778894136973,46.31,79089.2,21.9,-0.01365,1e-05,2.18308]
[1778894144022,46.31,79088.55,21.9,-0.01366,1e-05,2.18461]
[1778894149058,46.31,79088.35,21.9,-0.01367,1e-05,2.18528]
[1778894156107,46.31,79088.42,21.9,-0.01367,1e-05,2.18569]
[1778894161142,46.31,79078.8,21.9,-0.01379,1e-05,2.20179]
[1778894168191,46.31,79078.2,21.9,-0.0138,1e-05,2.20304]
[1778894175242,46.32,79081.74,21.9,-0.01376,1e-05,2.19745]
[1778894180277,46.32,79080.26,21.9,-0.01378,1e-05,2.20011]
[1778894185312,46.32,79080.37,21.9,-0.01378,1e-05,2.20012]
[1778894190347,46.32,79083.33,21.9,-0.01374,1e-05,2.19545]
[1778894195382,46.32,79083.78,21.9,-0.01373,1e-05,2.19301]
[1778894200417,46.32,79077.09,21.9,-0.01381,1e-05,2.20426]
[1778894206497,46.32,79074.54,21.9,-0.01384,1e-05,2.2086]
[1778894208604,46.32,79075.72,21.9,-0.01383,1e-05,2.20667]
[1778894209129,46.32,79075.72,21.9,-0.01383,1e-05,2.20667]
[1778894217577,46.32,79076.3,21.9,-0.01382,1e-05,2.20595]
[1778894229661,46.32,79076.7,21.9,-0.01382,1e-05,2.20563]
[1778894238724,46.32,79077.09,21.9,-0.01382,1e-05,2.20524]
[1778894251815,46.33,79076.52,21.9,-0.01382,1e-05,2.20458]
[1778894258864,46.33,79075.94,21.9,-0.01382,1e-05,2.20572]
[1778894269941,46.33,79076.0,21.9,-0.01383,1e-05,2.2059]
[1778894275983,46.33,79075.7,21.9,-0.01383,1e-05,2.20656]
[1778894281018,46.33,79074.95,21.9,-0.01384,1e-05,2.20792]
[1778894286053,46.33,79067.02,21.9,-0.01394,1e-05,2.22116]
[1778894292096,46.33,79062.83,21.9,-0.01399,1e-05,2.22806]
[1778894297131,46.33,79061.3,21.9,-0.01401,1e-05,2.23054]
[1778894302166,46.33,79061.2,21.9,-0.01401,1e-05,2.23063]
[1778894307201,46.33,79065.58,21.9,-0.01395,1e-05,2.22325]
[1778894312236,46.33,79069.9,21.9,-0.01389,1e-05,2.21412]
[1778894317271,46.33,79071.26,21.9,-0.01387,1e-05,2.21193]
[1778894322306,46.33,79074.02,21.9,-0.01384,1e-05,2.20743]
[1778894327341,46.33,79075.53,21.9,-0.01382,1e-05,2.205]
[1778894341439,46.33,79075.84,21.9,-0.01382,1e-05,2.20472]
[1778894346474,46.33,79077.56,21.9,-0.0138,1e-05,2.20198]
[1778894349495,46.33,79095.27,21.9,-0.01359,1e-05,2.17309]
[1778894354530,46.33,79101.07,21.9,-0.01352,1e-05,2.1641]
[1778894359565,46.34,79101.99,21.9,-0.01351,1e-05,2.16309]
[1778894364601,46.34,79104.05,21.9,-0.01349,1e-05,2.16027]
[1778894370643,46.34,79101.52,21.9,-0.01353,1e-05,2.16498]
[1778894376685,46.34,79101.48,21.9,-0.01352,1e-05,2.16371]
[1778894381720,46.34,79101.05,21.9,-0.01353,1e-05,2.1649]
[1778894388769,46.35,79101.3,21.9,-0.01353,1e-05,2.1652]
[1778894396825,46.35,79093.69,21.9,-0.01363,1e-05,2.1784]
[1778894401860,46.35,79086.44,21.9,-0.01372,1e-05,2.19061]
[1778894406895,46.35,79089.48,21.9,-0.01368,1e-05,2.18593]
[1778894411930,46.36,79097.82,21.9,-0.01358,1e-05,2.1727]
[1778894416965,46.36,79098.62,21.9,-0.01358,1e-05,2.17185]
[1778894422000,46.36,79101.9,21.9,-0.01354,1e-05,2.16698]
[1778894427042,46.36,79100.92,21.9,-0.01356,1e-05,2.16906]
[1778894433087,46.37,79100.23,21.9,-0.01356,1e-05,2.16883]
[1778894438122,46.37,79100.23,21.9,-0.01356,1e-05,2.16931]
[1778894443157,46.37,79101.26,21.9,-0.01355,1e-05,2.16813]
[1778894448192,46.37,79099.88,21.9,-0.01357,1e-05,2.17086]
[1778894455241,46.37,79102.62,21.9,-0.01355,1e-05,2.16708]
[1778894460276,46.38,79102.52,21.9,-0.01355,1e-05,2.16774]
[1778894470347,46.38,79105.42,21.9,-0.01352,1e-05,2.16403]
[1778894480417,46.39,79104.86,21.9,-0.01354,1e-05,2.16604]
[1778894485452,46.39,79106.03,21.9,-0.01353,1e-05,2.16463]
[1778894490487,46.39,79108.49,21.9,-0.0135,1e-05,2.16116]
[1778894495522,46.39,79109.21,21.9,-0.01349,1e-05,2.15863]
[1778894501564,46.4,79108.15,21.9,-0.0135,1e-05,2.161]
[1778894506599,46.4,79109.06,21.9,-0.0135,1e-05,2.16006]
[1778894511634,46.4,79109.27,21.9,-0.0135,1e-05,2.16025]
[1778894517676,46.4,79110.1,21.9,-0.01349,1e-05,2.15955]
[1778894524725,46.41,79110.06,21.9,-0.0135,1e-05,2.16037]
[1778894529760,46.41,79110.06,21.9,-0.0135,1e-05,2.16089]
[1778894534795,46.41,79110.84,21.9,-0.0135,1e-05,2.16016]
[1778894540535,46.41,79110.54,21.9,-0.0135,1e-05,2.16106]
[1778894547886,46.42,79110.47,21.9,-0.01351,1e-05,2.1621]
[1778894552921,46.42,79096.53,21.9,-0.01367,1e-05,2.18326]
[1778894556950,46.42,79116.59,21.9,-0.01343,1e-05,2.15096]
[1778894561985,46.42,79116.4,21.9,-0.01344,1e-05,2.15187]
[1778894568027,46.43,79115.78,21.9,-0.01345,1e-05,2.15357]
[1778894573062,46.43,79114.73,21.9,-0.01347,1e-05,2.1558]
[1778894578098,46.43,79114.37,21.9,-0.01347,1e-05,2.15692]
[1778894584140,46.43,79114.56,21.9,-0.01348,1e-05,2.15725]
[1778894589176,46.44,79111.56,21.9,-0.01352,1e-05,2.16262]
[1778894603274,46.44,79109.52,21.9,-0.01355,1e-05,2.16719]
[1778894608309,46.44,79109.76,21.9,-0.01355,1e-05,2.16724]
[1778894615358,46.45,79109.61,21.9,-0.01354,1e-05,2.16617]
[1778894620393,46.45,79106.89,21.9,-0.01358,1e-05,2.17103]
[1778894625428,46.45,79106.29,21.9,-0.01359,1e-05,2.17239]
[1778894630463,46.45,79104.51,21.9,-0.01361,1e-05,2.17567]
[1778894635498,46.45,79103.79,21.9,-0.01363,1e-05,2.17719]
[1778894642547,46.46,79103.49,21.9,-0.01363,1e-05,2.17816]
[1778894647584,46.46,79104.23,21.9,-0.01363,1e-05,2.17729]
[1778894652622,46.46,79099.57,21.9,-0.01369,1e-05,2.18531]
[1778894657652,46.46,79099.3,21.9,-0.01369,1e-05,2.18602]
[1778894662687,46.46,79098.16,21.9,-0.01371,1e-05,2.18816]
[1778894667722,46.46,79097.27,21.9,-0.01372,1e-05,2.18987]
[1778894672757,46.46,79102.72,21.9,-0.01364,1e-05,2.17926]
[1778894677792,46.47,79102.52,21.9,-0.01365,1e-05,2.17989]
[1778894682827,46.47,79099.4,21.9,-0.01369,1e-05,2.18525]
[1778894687862,46.47,79099.17,21.9,-0.01369,1e-05,2.18584]
[1778894692897,46.47,79098.72,21.9,-0.0137,1e-05,2.18678]
[1778894697937,46.47,79080.76,21.9,-0.01392,1e-05,2.21646]
[1778894702968,46.47,79066.19,21.9,-0.0141,1e-05,2.24049]
[1778894711025,46.47,79066.94,21.9,-0.01408,1e-05,2.23874]
[1778894719081,46.46,79064.72,21.9,-0.01411,1e-05,2.24183]
[1778894724116,46.46,79063.87,21.9,-0.01411,1e-05,2.24282]
[1778894733179,46.46,79063.91,21.9,-0.0141,1e-05,2.24]
[1778894739221,46.46,79064.21,21.9,-0.01409,1e-05,2.23895]
[1778894753319,46.45,79064.19,21.9,-0.01408,1e-05,2.2377]
[1778894761379,46.45,79062.31,21.9,-0.0141,1e-05,2.24004]
[1778894766417,46.44,79062.05,21.9,-0.0141,1e-05,2.23998]
[1778894771451,46.44,79062.12,21.9,-0.01409,1e-05,2.23936]
[1778894777493,46.44,79061.24,21.9,-0.0141,1e-05,2.24023]
[1778894782528,46.44,79062.64,21.9,-0.01408,1e-05,2.23741]
[1778894787563,46.44,79062.57,21.9,-0.01407,1e-05,2.23705]
[1778894793605,46.43,79064.11,21.9,-0.01404,1e-05,2.23196]
[1778894799647,46.43,79063.33,21.9,-0.01405,1e-05,2.23272]
[1778894804683,46.43,79063.02,21.9,-0.01405,1e-05,2.2328]
[1778894816767,46.42,79062.56,21.9,-0.01404,1e-05,2.23242]
[1778894819606,46.42,79062.08,21.9,-0.01405,1e-05,2.23313]
[1778894819788,46.42,79062.05,21.9,-0.01405,1e-05,2.23301]
[1778894820695,46.42,79062.05,21.9,-0.01405,1e-05,2.23301]
[1778894825831,46.42,79060.41,21.9,-0.01406,1e-05,2.23525]
[1778894837914,46.42,79059.39,21.9,-0.01407,1e-05,2.23591]
[1778894842949,46.41,79059.36,21.9,-0.01407,1e-05,2.23552]
[1778894854026,46.41,79059.37,21.9,-0.01405,1e-05,2.23259]
[1778894859061,46.41,79047.1,21.9,-0.0142,1e-05,2.2526]
[1778894864096,46.4,79046.53,21.9,-0.0142,1e-05,2.25298]
[1778894869243,46.4,79044.46,21.9,-0.01422,1e-05,2.25601]
[1778894875173,46.4,79038.22,21.9,-0.01429,1e-05,2.26564]
[1778894880208,46.4,79037.77,21.9,-0.01429,1e-05,2.26579]
[1778894885243,46.39,79030.18,21.9,-0.01439,1e-05,2.27801]
[1778894890278,46.39,79024.98,21.9,-0.01445,1e-05,2.28612]
[1778894892292,46.39,79007.1,21.9,-0.01467,1e-05,2.31631]
[1778894897327,46.38,79004.22,21.9,-0.0147,1e-05,2.32021]
[1778894902362,46.38,79004.11,21.9,-0.0147,1e-05,2.31935]
[1778894908405,46.38,79003.96,21.9,-0.01469,1e-05,2.31834]
[1778894913439,46.37,78998.09,21.9,-0.01474,1e-05,2.32536]
[1778894918474,46.37,78997.7,21.9,-0.01474,1e-05,2.32492]
[1778894921155,46.36,79001.62,21.9,-0.01469,1e-05,2.31774]
[1778894925049,46.36,79003.38,21.9,-0.01466,1e-05,2.3141]
[1778894926706,46.36,79003.38,21.9,-0.01466,1e-05,2.3137]
[1778894931186,46.36,79006.31,21.9,-0.01461,1e-05,2.30769]
[1778894936600,46.35,79008.1,21.9,-0.01458,1e-05,2.30352]
[1778894942642,46.35,79009.8,21.9,-0.01455,1e-05,2.29952]
[1778894947677,46.34,79014.76,21.9,-0.01448,1e-05,2.29021]
[1778894952712,46.34,79021.04,21.9,-0.0144,1e-05,2.27877]
[1778894957747,46.34,79011.66,21.9,-0.01451,1e-05,2.29399]
[1778894962782,46.33,79010.71,21.9,-0.01452,1e-05,2.29486]
[1778894967817,46.33,79010.04,21.9,-0.01452,1e-05,2.2952]
[1778894972852,46.33,79010.1,21.9,-0.0145,1e-05,2.2923]
[1778894973223,46.33,79010.1,21.9,-0.0145,1e-05,2.2923]
[1778894978894,46.32,79010.96,21.9,-0.01448,1e-05,2.28989]
[1778894983929,46.32,79011.17,21.9,-0.01447,1e-05,2.28877]
[1778894988964,46.31,79008.17,21.9,-0.01451,1e-05,2.29295]
[1778894993999,46.31,79006.17,21.9,-0.01453,1e-05,2.29556]
[1778894999035,46.31,79001.13,21.9,-0.01458,1e-05,2.30332]
[1778895003555,46.3,78998.91,21.9,-0.01461,1e-05,2.3064]
[1778895009123,46.3,78999.4,21.9,-0.01459,1e-05,2.30448]
[1778895009321,46.3,78999.4,21.9,-0.01459,1e-05,2.30448]
[1778895015165,46.29,79000.8,21.9,-0.01457,1e-05,2.30103]
[1778895026242,46.29,79001.44,21.9,-0.01454,1e-05,2.29808]
[1778895031278,46.28,79001.98,21.9,-0.01452,1e-05,2.29435]
[1778895044374,46.27,79003.05,21.9,-0.01449,1e-05,2.29051]
[1778895052430,46.27,79007.67,21.9,-0.01442,1e-05,2.28145]
[1778895057466,46.27,79007.99,21.9,-0.01441,1e-05,2.28024]
[1778895062501,46.26,79016.69,21.9,-0.0143,1e-05,2.26485]
[1778895064515,46.26,79033.88,21.9,-0.01408,1e-05,2.23576]
[1778895072572,46.26,79034.8,21.9,-0.01407,1e-05,2.23383]
[1778895077607,46.26,79034.66,21.9,-0.01407,1e-05,2.23386]
[1778895083651,46.26,79034.62,21.9,-0.01407,1e-05,2.23367]
[1778895088686,46.26,79034.72,21.9,-0.01407,1e-05,2.23329]
[1778895093721,46.26,79034.7,21.9,-0.01405,1e-05,2.23115]
[1778895098762,46.26,79034.43,21.9,-0.01405,1e-05,2.23141]
[1778895103797,46.26,79032.95,21.9,-0.01407,1e-05,2.23369]
[1778895108833,46.25,79033.98,21.9,-0.01406,1e-05,2.23176]
[1778895116889,46.25,79033.81,21.9,-0.01406,1e-05,2.23173]
[1778895122931,46.25,79033.77,21.9,-0.01406,1e-05,2.23156]
[1778895128973,46.25,79033.57,21.9,-0.01406,1e-05,2.23167]
[1778895136023,46.25,79033.89,21.9,-0.01405,1e-05,2.23085]
[1778895141058,46.25,79034.1,21.9,-0.01405,1e-05,2.23031]
[1778895141713,46.25,79034.1,21.9,-0.01405,1e-05,2.23031]
[1778895152135,46.25,79033.09,21.9,-0.01404,1e-05,2.22957]
[1778895157170,46.25,79031.41,21.9,-0.01406,1e-05,2.23218]
[1778895163212,46.25,79029.77,21.9,-0.01408,1e-05,2.23466]
[1778895168248,46.24,79022.97,21.9,-0.01416,1e-05,2.2458]
[1778895173283,46.24,79020.38,21.9,-0.01419,1e-05,2.24979]
[1778895178318,46.24,79017.71,21.9,-0.01422,1e-05,2.25393]
[1778895183353,46.24,79004.87,21.9,-0.01438,1e-05,2.27519]
[1778895186374,46.24,79001.84,21.9,-0.01442,1e-05,2.28]
[1778895188388,46.24,78998.71,21.9,-0.01446,1e-05,2.28508]
[1778895193423,46.23,78994.0,21.9,-0.01451,1e-05,2.29247]
[1778895198458,46.23,78990.78,21.9,-0.01455,1e-05,2.29726]
[1778895203493,46.23,78989.33,21.9,-0.01456,1e-05,2.29901]
[1778895208528,46.22,78988.93,21.9,-0.01456,1e-05,2.29895]
[1778895213567,46.22,78991.23,21.9,-0.01451,1e-05,2.29231]
[1778895219609,46.22,78991.42,21.9,-0.01451,1e-05,2.2912]
[1778895221938,46.22,78991.34,21.9,-0.01451,1e-05,2.2912]
[1778895228672,46.21,78991.13,21.9,-0.0145,1e-05,2.29053]
[1778895235255,46.21,78991.34,21.9,-0.0145,1e-05,2.28991]
[1778895241765,46.21,78990.49,21.9,-0.0145,1e-05,2.28998]
[1778895243343,46.21,78990.49,21.9,-0.0145,1e-05,2.28998]
[1778895243779,46.2,78996.54,21.9,-0.01442,1e-05,2.27941]
[1778895244492,46.2,78996.54,21.9,-0.01442,1e-05,2.27941]
[1778895244786,46.2,78996.6,21.9,-0.01442,1e-05,2.2792]
[1778895246022,46.2,78996.6,21.9,-0.01442,1e-05,2.2792]
[1778895251841,46.2,78999.55,21.9,-0.01437,1e-05,2.27344]
[1778895256875,46.2,79007.81,21.9,-0.01427,1e-05,2.25904]
[1778895261910,46.2,79006.63,21.9,-0.01428,1e-05,2.26064]
[1778895266945,46.2,79006.91,21.9,-0.01427,1e-05,2.25977]
[1778895271980,46.19,79008.16,21.9,-0.01424,1e-05,2.25529]
[1778895280036,46.19,79008.07,21.9,-0.01424,1e-05,2.25484]
[1778895285071,46.19,79011.74,21.9,-0.01419,1e-05,2.24828]
[1778895293127,46.19,79013.45,21.9,-0.01416,1e-05,2.2449]
[1778895298162,46.19,79013.21,21.9,-0.01417,1e-05,2.24499]
[1778895312260,46.18,79013.11,21.9,-0.01416,1e-05,2.24425]
[1778895319309,46.18,79012.16,21.9,-0.01417,1e-05,2.24533]
[1778895327365,46.18,79011.56,21.9,-0.01417,1e-05,2.24581]
[1778895332400,46.18,79012.13,21.9,-0.01415,1e-05,2.24255]
[1778895339449,46.17,79011.88,21.9,-0.01415,1e-05,2.24254]
[1778895345491,46.17,79012.51,21.9,-0.01414,1e-05,2.24111]
[1778895350526,46.17,79012.52,21.9,-0.01414,1e-05,2.24079]
[1778895356568,46.17,79013.4,21.9,-0.01412,1e-05,2.23896]
[1778895361603,46.17,79014.0,21.9,-0.01411,1e-05,2.23768]
[1778895366639,46.17,79013.91,21.9,-0.01411,1e-05,2.23756]
[1778895372681,46.17,79013.85,21.9,-0.01411,1e-05,2.23734]
[1778895378723,46.16,79014.0,21.9,-0.01411,1e-05,2.23676]
[1778895383758,46.16,79014.0,21.9,-0.01411,1e-05,2.23649]
[1778895390807,46.16,79013.65,21.9,-0.01411,1e-05,2.2367]
[1778895395842,46.16,79013.81,21.9,-0.01409,1e-05,2.2342]
[1778895402891,46.16,79013.8,21.9,-0.01409,1e-05,2.23387]
[1778895407926,46.16,79013.49,21.9,-0.01409,1e-05,2.23414]
[1778895412962,46.16,79013.69,21.9,-0.01409,1e-05,2.23355]
[1778895417996,46.16,79011.86,21.9,-0.01411,1e-05,2.23638]
[1778895423034,46.15,79011.86,21.9,-0.01411,1e-05,2.23611]
[1778895430607,46.15,79012.12,21.9,-0.0141,1e-05,2.23562]
[1778895431414,46.15,79012.12,21.9,-0.0141,1e-05,2.23562]
[1778895440158,46.15,79012.09,21.9,-0.0141,1e-05,2.23514]
[1778895449218,46.15,79003.83,21.9,-0.0142,1e-05,2.24826]
[1778895454253,46.15,78991.83,21.9,-0.01433,1e-05,2.26612]
[1778895459288,46.14,78990.42,21.9,-0.01435,1e-05,2.26802]
[1778895464323,46.14,78989.0,21.9,-0.01436,1e-05,2.26993]
[1778895469358,46.14,78987.79,21.9,-0.01437,1e-05,2.27149]
[1778895477320,46.14,78988.11,21.9,-0.01437,1e-05,2.27065]
[1778895490505,46.13,78987.9,21.9,-0.01436,1e-05,2.26925]
[1778895498561,46.13,78984.78,21.9,-0.01439,1e-05,2.27383]
[1778895503596,46.13,78973.83,21.9,-0.01453,1e-05,2.29206]
[1778895508633,46.12,78980.99,21.9,-0.01443,1e-05,2.27926]
[1778895513667,46.12,78983.95,21.9,-0.01438,1e-05,2.27173]
[1778895518702,46.12,78988.83,21.9,-0.01431,1e-05,2.26297]
[1778895523737,46.12,78995.64,21.9,-0.01422,1e-05,2.25107]
[1778895529534,46.12,79002.13,21.9,-0.01414,1e-05,2.23993]
[1778895534814,46.12,79004.69,21.9,-0.01411,1e-05,2.23538]
[1778895540856,46.12,79005.15,21.9,-0.0141,1e-05,2.23441]
[1778895542834,46.12,79010.77,21.9,-0.01403,1e-05,2.22495]
[1778895548912,46.11,79008.95,21.9,-0.01405,1e-05,2.22785]
[1778895558982,46.11,79010.65,21.9,-0.01403,1e-05,2.22475]
[1778895564017,46.11,79010.8,21.9,-0.01403,1e-05,2.22441]
[1778895569052,46.11,79000.37,21.9,-0.01415,1e-05,2.24171]
[1778895574087,46.11,79006.9,21.9,-0.01406,1e-05,2.22859]
[1778895579122,46.11,79007.43,21.9,-0.01405,1e-05,2.22756]
[1778895584157,46.11,78996.13,21.9,-0.01419,1e-05,2.24636]
[1778895589192,46.11,78995.85,21.9,-0.01419,1e-05,2.24653]
[1778895595234,46.11,78995.26,21.9,-0.0142,1e-05,2.24718]
[1778895600269,46.11,78996.92,21.9,-0.01417,1e-05,2.24411]
[1778895610341,46.1,78998.51,21.9,-0.01415,1e-05,2.24097]
[1778895616381,46.1,78998.47,21.9,-0.01415,1e-05,2.24079]
[1778895623430,46.1,78998.51,21.9,-0.01415,1e-05,2.24043]
[1778895628467,46.1,78997.63,21.9,-0.01416,1e-05,2.2417]
[1778895635516,46.1,78998.37,21.9,-0.01413,1e-05,2.2382]
[1778895640552,46.1,78998.87,21.9,-0.01413,1e-05,2.23718]
[1778895645587,46.1,78999.08,21.9,-0.01412,1e-05,2.23666]
[1778895645837,46.1,78999.08,21.9,-0.01412,1e-05,2.23666]
[1778895651629,46.1,78999.61,21.9,-0.01411,1e-05,2.23553]
[1778895656664,46.1,78994.07,21.9,-0.01418,1e-05,2.24471]
[1778895661699,46.1,78991.61,21.9,-0.01421,1e-05,2.24861]
[1778895666735,46.09,78992.71,21.9,-0.0142,1e-05,2.24651]
[1778895669196,46.09,78995.84,21.9,-0.01416,1e-05,2.24115]
[1778895674342,46.09,78991.7,21.9,-0.01421,1e-05,2.24793]
[1778895677211,46.09,78991.67,21.9,-0.01421,1e-05,2.24794]
[1778895682847,46.09,78993.25,21.9,-0.01418,1e-05,2.24493]
[1778895687882,46.09,78990.06,21.9,-0.01422,1e-05,2.25012]
[1778895692917,46.09,78989.95,21.9,-0.01421,1e-05,2.24811]
[1778895697984,46.09,78998.73,21.9,-0.0141,1e-05,2.2332]
[1778895705034,46.09,78998.03,21.9,-0.01411,1e-05,2.23427]
[1778895715104,46.09,78997.09,21.9,-0.01412,1e-05,2.23564]
[1778895721146,46.09,78997.02,21.9,-0.01412,1e-05,2.23562]
[1778895726181,46.09,78997.3,21.9,-0.01411,1e-05,2.23504]
[1778895731220,46.09,78994.08,21.9,-0.01415,1e-05,2.24032]
[1778895736256,46.09,78993.62,21.9,-0.01416,1e-05,2.24094]
[1778895741291,46.08,78993.83,21.9,-0.01415,1e-05,2.24043]
[1778895749349,46.08,78993.87,21.9,-0.01415,1e-05,2.24011]
[1778895754384,46.08,78994.19,21.9,-0.01413,1e-05,2.23746]
[1778895759419,46.08,78994.58,21.9,-0.01413,1e-05,2.23668]
[1778895765461,46.08,78994.48,21.9,-0.01413,1e-05,2.2367]
[1778895771504,46.08,78994.47,21.9,-0.01413,1e-05,2.23657]
[1778895776539,46.08,78994.67,21.9,-0.01412,1e-05,2.23611]
[1778895781574,46.08,78994.33,21.9,-0.01413,1e-05,2.23657]
[1778895786609,46.08,78994.36,21.9,-0.01413,1e-05,2.23639]
[1778895792651,46.08,79004.85,21.9,-0.01399,1e-05,2.21872]
[1778895798693,46.08,79004.4,21.9,-0.014,1e-05,2.21949]
[1778895805742,46.08,79004.35,21.9,-0.014,1e-05,2.21958]
[1778895812792,46.08,78998.13,21.9,-0.01407,1e-05,2.22804]
[1778895821854,46.08,78999.29,21.9,-0.01405,1e-05,2.22595]
[1778895826889,46.08,78998.56,21.9,-0.01406,1e-05,2.2271]
[1778895831924,46.08,78998.37,21.9,-0.01406,1e-05,2.22735]
[1778895836959,46.08,78995.06,21.9,-0.0141,1e-05,2.23282]
[1778895843001,46.08,78995.15,21.9,-0.0141,1e-05,2.23253]
[1778895848036,46.08,78995.43,21.9,-0.0141,1e-05,2.23195]
[1778895853071,46.08,78995.17,21.9,-0.0141,1e-05,2.23229]
[1778895858106,46.08,78995.43,21.9,-0.01409,1e-05,2.23176]
[1778895863141,46.08,78994.45,21.9,-0.01411,1e-05,2.23332]
[1778895868176,46.07,78994.91,21.9,-0.0141,1e-05,2.23244]
[1778895874218,46.07,78995.27,21.9,-0.01408,1e-05,2.22977]
[1778895879255,46.07,78991.58,21.9,-0.01413,1e-05,2.23588]
[1778895884290,46.07,78991.6,21.9,-0.01413,1e-05,2.23574]
[1778895889325,46.07,78991.94,21.9,-0.01412,1e-05,2.23507]
[1778895894360,46.07,78991.28,21.9,-0.01413,1e-05,2.23607]
[1778895899396,46.07,78991.44,21.9,-0.01413,1e-05,2.23569]
[1778895902312,46.07,78993.0,21.9,-0.01411,1e-05,2.23303]
[1778895905786,46.07,78993.3,21.9,-0.0141,1e-05,2.23251]
[1778895911480,46.07,78992.66,21.9,-0.01411,1e-05,2.23344]
[1778895916515,46.07,79003.82,21.9,-0.01397,1e-05,2.2147]
[1778895923565,46.07,79004.43,21.9,-0.01396,1e-05,2.21379]
[1778895929732,46.07,79004.36,21.9,-0.01396,1e-05,2.21392]
[1778895935649,46.07,79004.36,21.9,-0.01395,1e-05,2.21203]
[1778895940685,46.07,79004.8,21.9,-0.01395,1e-05,2.21133]
[1778895945720,46.07,78994.39,21.9,-0.01408,1e-05,2.22878]
[1778895950755,46.07,79002.23,21.9,-0.01398,1e-05,2.21553]
[1778895955790,46.07,79006.15,21.9,-0.01393,1e-05,2.20898]
[1778895960825,46.07,79018.92,21.9,-0.01377,1e-05,2.18787]
[1778895965861,46.07,79022.98,21.9,-0.01373,1e-05,2.18143]
[1778895970897,46.07,79032.74,21.9,-0.01361,1e-05,2.16568]
[1778895975931,46.08,79040.83,21.9,-0.01351,1e-05,2.1529]
[1778895980966,46.08,79048.43,21.9,-0.01343,1e-05,2.14121]
[1778895986001,46.08,79052.08,21.9,-0.01339,1e-05,2.13592]
[1778895991036,46.09,79049.45,21.9,-0.01341,1e-05,2.13892]
[1778895996077,46.09,79055.22,21.9,-0.01335,1e-05,2.13028]
[1778896001112,46.09,79051.73,21.9,-0.0134,1e-05,2.13667]
[1778896006147,46.1,79051.54,21.9,-0.0134,1e-05,2.13769]
[1778896011183,46.1,79052.52,21.9,-0.0134,1e-05,2.1368]
[1778896016218,46.1,79051.03,21.9,-0.01342,1e-05,2.13994]
[1778896025281,46.11,79049.35,21.9,-0.01345,1e-05,2.14389]
[1778896030316,46.11,79049.22,21.9,-0.01346,1e-05,2.14477]
[1778896035351,46.11,79048.76,21.9,-0.01347,1e-05,2.14618]
[1778896041602,46.12,79038.39,21.9,-0.0136,1e-05,2.16359]
[1778896041700,46.12,79038.39,21.9,-0.0136,1e-05,2.16379]
[1778896042352,46.12,79038.39,21.9,-0.0136,1e-05,2.16379]
[1778896042401,46.12,79037.09,21.9,-0.01361,1e-05,2.16602]
[1778896047436,46.12,79029.63,21.9,-0.01371,1e-05,2.1787]
[1778896053479,46.12,79026.13,21.9,-0.01374,1e-05,2.18293]
[1778896058513,46.12,79020.79,21.9,-0.01381,1e-05,2.19207]
[1778896064555,46.12,79017.6,21.9,-0.01385,1e-05,2.19765]
[1778896069590,46.12,79016.83,21.9,-0.01386,1e-05,2.1991]
[1778896074625,46.12,79017.56,21.9,-0.01385,1e-05,2.19809]
[1778896079660,46.13,79024.96,21.9,-0.01376,1e-05,2.18605]
[1778896088724,46.13,79025.91,21.9,-0.01376,1e-05,2.18506]
[1778896093759,46.13,79027.02,21.9,-0.01375,1e-05,2.18355]
[1778896098794,46.13,79027.05,21.9,-0.01375,1e-05,2.18384]
[1778896106850,46.13,79027.38,21.9,-0.01375,1e-05,2.18381]
[1778896113899,46.14,79027.37,21.9,-0.01374,1e-05,2.18235]
[1778896118934,46.14,79029.22,21.9,-0.01372,1e-05,2.17965]
[1778896120951,46.14,79054.72,21.9,-0.01341,1e-05,2.13811]
[1778896125986,46.14,79045.98,21.9,-0.01352,1e-05,2.15307]
[1778896131021,46.14,79045.47,21.9,-0.01353,1e-05,2.15451]
[1778896136056,46.15,79046.04,21.9,-0.01353,1e-05,2.15417]
[1778896141091,46.15,79050.58,21.9,-0.01348,1e-05,2.14736]
[1778896147133,46.15,79045.31,21.9,-0.01355,1e-05,2.1567]
[1778896153175,46.16,79039.08,21.9,-0.01363,1e-05,2.16762]
[1778896158210,46.16,79038.57,21.9,-0.01364,1e-05,2.16894]
[1778896164252,46.16,79035.27,21.9,-0.01368,1e-05,2.17493]
[1778896169287,46.16,79031.85,21.9,-0.01373,1e-05,2.18095]
[1778896174322,46.16,79031.91,21.9,-0.01372,1e-05,2.17929]
[1778896178350,46.16,79032.15,21.9,-0.01372,1e-05,2.17921]
[1778896188420,46.17,79032.15,21.9,-0.01372,1e-05,2.17998]
[1778896198491,46.17,79032.14,21.9,-0.01373,1e-05,2.18075]
[1778896203526,46.17,79027.12,21.9,-0.01379,1e-05,2.18937]
[1778896210576,46.17,79028.0,21.9,-0.01379,1e-05,2.18835]
[1778896218632,46.18,79031.22,21.9,-0.01375,1e-05,2.1836]
[1778896232730,46.18,79030.52,21.9,-0.01375,1e-05,2.18379]
[1778896245821,46.19,79030.48,21.9,-0.01376,1e-05,2.18476]
[1778896253877,46.19,79035.09,21.9,-0.01371,1e-05,2.1777]
[1778896259920,46.19,79036.47,21.9,-0.0137,1e-05,2.17592]
[1778896264954,46.19,79045.4,21.9,-0.01359,1e-05,2.16174]
[1778896269993,46.19,79045.45,21.9,-0.01359,1e-05,2.16219]
[1778896275029,46.2,79045.26,21.9,-0.0136,1e-05,2.16297]
[1778896281071,46.2,79043.26,21.9,-0.01363,1e-05,2.16678]
[1778896286106,46.2,79041.99,21.9,-0.01365,1e-05,2.16928]
[1778896291141,46.2,79039.73,21.9,-0.01366,1e-05,2.17146]
[1778896297183,46.2,79039.73,21.9,-0.01367,1e-05,2.17191]
[1778896302218,46.21,79039.21,21.9,-0.01368,1e-05,2.17314]
[1778896307253,46.21,79049.57,21.9,-0.01355,1e-05,2.15656]
[1778896315310,46.21,79053.69,21.9,-0.01351,1e-05,2.15065]
[1778896320345,46.21,79055.02,21.9,-0.0135,1e-05,2.14916]
[1778896325381,46.22,79061.5,21.9,-0.01343,1e-05,2.13918]
[1778896330416,46.22,79062.64,21.9,-0.01342,1e-05,2.13799]
[1778896335451,46.22,79075.42,21.9,-0.01327,1e-05,2.11804]
[1778896340486,46.23,79073.78,21.9,-0.01329,1e-05,2.1215]
[1778896345521,46.23,79074.09,21.9,-0.0133,1e-05,2.12182]
[1778896352571,46.24,79075.48,21.9,-0.01328,1e-05,2.11885]
[1778896357605,46.24,79082.83,21.9,-0.0132,1e-05,2.10797]
[1778896362640,46.24,79082.42,21.9,-0.01321,1e-05,2.10957]
[1778896369690,46.25,79081.77,21.9,-0.01323,1e-05,2.11192]
[1778896374725,46.25,79078.53,21.9,-0.01327,1e-05,2.118]
[1778896379760,46.26,79077.09,21.9,-0.01329,1e-05,2.12119]
[1778896384795,46.26,79077.98,21.9,-0.01329,1e-05,2.12061]
[1778896389830,46.27,79079.05,21.9,-0.01328,1e-05,2.11974]
[1778896395872,46.27,79079.25,21.9,-0.01329,1e-05,2.12047]
[1778896400908,46.27,79079.27,21.9,-0.01329,1e-05,2.1213]
[1778896405943,46.28,79079.83,21.9,-0.01329,1e-05,2.12125]
[1778896410978,46.28,79079.9,21.9,-0.0133,1e-05,2.12199]
[1778896415311,46.28,79080.55,21.9,-0.01328,1e-05,2.11955]
[1778896415388,46.29,79080.55,21.9,-0.01328,1e-05,2.11972]
[1778896420128,46.29,79083.85,21.9,-0.01325,1e-05,2.1151]
[1778896420229,46.29,79085.04,21.9,-0.01324,1e-05,2.11337]
[1778896422296,46.29,79085.08,21.9,-0.01324,1e-05,2.11349]
[1778896428101,46.3,79086.6,21.9,-0.01323,1e-05,2.11231]
[1778896434143,46.3,79086.51,21.9,-0.01324,1e-05,2.11352]
[1778896439178,46.3,79086.51,21.9,-0.01325,1e-05,2.11441]
[1778896444213,46.31,79086.77,21.9,-0.01325,1e-05,2.11487]
[1778896451262,46.31,79086.74,21.9,-0.01326,1e-05,2.11612]
[1778896456301,46.32,79086.33,21.9,-0.01327,1e-05,2.11763]
[1778896465368,46.32,79085.85,21.9,-0.01329,1e-05,2.11988]
[1778896471412,46.33,79086.19,21.9,-0.01328,1e-05,2.1184]
[1778896477453,46.33,79079.92,21.9,-0.01336,1e-05,2.12946]
[1778896482489,46.34,79074.26,21.9,-0.01343,1e-05,2.13932]
[1778896487523,46.34,79075.09,21.9,-0.01343,1e-05,2.13875]
[1778896494572,46.34,79074.98,21.9,-0.01343,1e-05,2.13984]
[1778896499607,46.35,79074.69,21.9,-0.01344,1e-05,2.14094]
[1778896504642,46.35,79073.9,21.9,-0.01346,1e-05,2.14284]
[1778896509677,46.35,79073.98,21.9,-0.01346,1e-05,2.14332]
[1778896514712,46.36,79074.09,21.9,-0.01346,1e-05,2.14375]
[1778896519747,46.36,79075.06,21.9,-0.01346,1e-05,2.14278]
[1778896529817,46.36,79075.06,21.9,-0.01346,1e-05,2.14399]
[1778896534852,46.37,79074.44,21.9,-0.01347,1e-05,2.14368]
[1778896539888,46.37,79074.48,21.9,-0.01347,1e-05,2.14421]
[1778896545930,46.37,79074.41,21.9,-0.01347,1e-05,2.14503]
[1778896557008,46.38,79074.41,21.9,-0.01348,1e-05,2.14628]
[1778896562043,46.38,79074.72,21.9,-0.01348,1e-05,2.14632]
[1778896567078,46.38,79078.25,21.9,-0.01345,1e-05,2.14117]
[1778896572113,46.38,79078.64,21.9,-0.01345,1e-05,2.14112]
[1778896577148,46.39,79078.11,21.9,-0.01346,1e-05,2.14254]
[1778896584198,46.39,79079.59,21.9,-0.01344,1e-05,2.14092]
[1778896589105,46.39,79080.14,21.9,-0.01344,1e-05,2.14048]
[1778896593417,46.4,79097.47,21.9,-0.01323,1e-05,2.11126]
[1778896595790,46.4,79104.89,21.9,-0.01314,1e-05,2.09994]
[1778896601317,46.4,79106.87,21.9,-0.01313,1e-05,2.09797]
[1778896606352,46.43,79113.9,21.9,-0.01309,1e-05,2.09331]
[1778896611387,46.46,79107.64,21.9,-0.01321,1e-05,2.10955]
[1778896616422,46.47,79114.99,21.9,-0.01313,1e-05,2.09874]
[1778896621457,46.47,79116.65,21.9,-0.01312,1e-05,2.09709]
[1778896626493,46.47,79117.42,21.9,-0.01312,1e-05,2.09687]
[1778896631528,46.48,79118.23,21.9,-0.01312,1e-05,2.09659]
[1778896636563,46.48,79116.56,21.9,-0.01314,1e-05,2.10026]
[1778896641598,46.49,79112.52,21.9,-0.0132,1e-05,2.10764]
[1778896648647,46.49,79116.06,21.9,-0.01317,1e-05,2.10328]
[1778896652606,46.5,79118.35,21.9,-0.01314,1e-05,2.10021]
[1778896652676,46.5,79118.39,21.9,-0.01313,1e-05,2.09864]
[1778896653428,46.5,79118.39,21.9,-0.01313,1e-05,2.09864]
[1778896653682,46.5,79114.59,21.9,-0.01318,1e-05,2.10488]
[1778896661738,46.51,79110.78,21.9,-0.01324,1e-05,2.1124]
[1778896667780,46.51,79111.78,21.9,-0.01323,1e-05,2.11187]
[1778896672815,46.51,79110.99,21.9,-0.01325,1e-05,2.114]
[1778896678857,46.52,79113.58,21.9,-0.01322,1e-05,2.1109]
[1778896683892,46.52,79113.32,21.9,-0.01323,1e-05,2.11219]
[1778896688927,46.53,79113.42,21.9,-0.01324,1e-05,2.1129]
[1778896693962,46.53,79113.32,21.9,-0.01325,1e-05,2.11392]
[1778896700006,46.54,79112.45,21.9,-0.01326,1e-05,2.11629]
[1778896705040,46.54,79122.36,21.9,-0.01315,1e-05,2.10139]
[1778896710075,46.54,79124.97,21.9,-0.01313,1e-05,2.09816]
[1778896716117,46.55,79126.8,21.9,-0.0131,1e-05,2.09446]
[1778896721152,46.55,79132.86,21.9,-0.01304,1e-05,2.0858]
[1778896726187,46.56,79135.73,21.9,-0.01301,1e-05,2.08225]
[1778896731222,46.56,79137.34,21.9,-0.013,1e-05,2.08071]
[1778896736257,46.57,79140.8,21.9,-0.01297,1e-05,2.07628]
[1778896741292,46.57,79144.48,21.9,-0.01294,1e-05,2.07151]
[1778896746327,46.58,79144.5,21.9,-0.01294,1e-05,2.07252]
[1778896751362,46.58,79144.32,21.9,-0.01295,1e-05,2.07383]
[1778896756397,46.59,79138.17,21.9,-0.01303,1e-05,2.08454]
[1778896761410,46.59,79135.86,21.9,-0.01306,1e-05,2.08895]
[1778896766468,46.59,79135.7,21.9,-0.01307,1e-05,2.09036]
[1778896770130,46.6,79134.57,21.9,-0.01309,1e-05,2.09272]
[1778896775551,46.6,79129.97,21.9,-0.01314,1e-05,2.09902]
[1778896782581,46.61,79128.65,21.9,-0.01316,1e-05,2.10248]
[1778896788623,46.61,79127.57,21.9,-0.01318,1e-05,2.10516]
[1778896793663,46.62,79127.96,21.9,-0.01319,1e-05,2.10531]
[1778896794001,46.62,79127.96,21.9,-0.01319,1e-05,2.10531]
[1778896799705,46.62,79127.91,21.9,-0.01319,1e-05,2.1063]
[1778896804740,46.62,79137.19,21.9,-0.01309,1e-05,2.09237]
[1778896810782,46.63,79143.66,21.9,-0.01302,1e-05,2.08325]
[1778896815817,46.63,79141.47,21.9,-0.01305,1e-05,2.08763]
[1778896821861,46.64,79141.84,21.9,-0.01306,1e-05,2.08811]
[1778896826895,46.64,79142.14,21.9,-0.01306,1e-05,2.08868]
[1778896831930,46.65,79142.99,21.9,-0.01305,1e-05,2.08632]
[1778896836965,46.65,79143.34,21.9,-0.01305,1e-05,2.08664]
[1778896842000,46.65,79147.07,21.9,-0.01301,1e-05,2.08163]
[1778896847038,46.66,79148.44,21.9,-0.013,1e-05,2.08036]
[1778896852070,46.66,79148.25,21.9,-0.01301,1e-05,2.08152]
[1778896857106,46.67,79148.01,21.9,-0.01302,1e-05,2.08273]
[1778896862141,46.67,79149.88,21.9,-0.013,1e-05,2.0806]
[1778896867176,46.67,79148.94,21.9,-0.01302,1e-05,2.0829]
[1778896872211,46.68,79150.25,21.9,-0.01301,1e-05,2.08166]
[1778896875232,46.68,79134.73,21.9,-0.0132,1e-05,2.10663]
[1778896880276,46.68,79136.06,21.9,-0.01318,1e-05,2.105]
[1778896886309,46.69,79130.86,21.9,-0.01325,1e-05,2.11407]
[1778896891344,46.69,79128.98,21.9,-0.01327,1e-05,2.11567]
[1778896896379,46.69,79122.32,21.9,-0.01335,1e-05,2.12676]
[1778896901414,46.69,79113.4,21.9,-0.01346,1e-05,2.14144]
[1778896907457,46.69,79108.76,21.9,-0.01351,1e-05,2.14928]
[1778896912491,46.69,79107.95,21.9,-0.01353,1e-05,2.15085]
[1778896917526,46.7,79107.83,21.9,-0.01353,1e-05,2.15131]
[1778896922561,46.7,79108.31,21.9,-0.01352,1e-05,2.15082]
[1778896927596,46.7,79108.28,21.9,-0.01353,1e-05,2.15116]
[1778896932631,46.7,79108.06,21.9,-0.01353,1e-05,2.15181]
[1778896937666,46.7,79096.61,21.9,-0.01367,1e-05,2.17062]
[1778896942701,46.7,79097.4,21.9,-0.01366,1e-05,2.16948]
[1778896947738,46.7,79096.8,21.9,-0.01367,1e-05,2.17062]
[1778896952773,46.7,79096.83,21.9,-0.01366,1e-05,2.16881]
[1778896957808,46.7,79096.8,21.9,-0.01366,1e-05,2.16904]
[1778896962843,46.7,79094.37,21.9,-0.01369,1e-05,2.17317]
[1778896968886,46.71,79091.95,21.9,-0.01372,1e-05,2.17726]
[1778896974927,46.71,79091.33,21.9,-0.01373,1e-05,2.17839]
[1778896980969,46.71,79091.28,21.9,-0.01373,1e-05,2.17858]
[1778896988018,46.71,79090.81,21.9,-0.01374,1e-05,2.17946]
[1778897000102,46.71,79086.96,21.9,-0.01379,1e-05,2.18593]
[1778897005137,46.71,79078.12,21.9,-0.0139,1e-05,2.20036]
[1778897010172,46.71,79077.68,21.9,-0.0139,1e-05,2.20097]
[1778897018228,46.71,79077.94,21.9,-0.01388,1e-05,2.19844]
[1778897029305,46.71,79078.0,21.9,-0.01388,1e-05,2.19817]
[1778897043403,46.7,79078.01,21.9,-0.01388,1e-05,2.19794]
[1778897052467,46.7,79077.78,21.9,-0.01388,1e-05,2.19818]
[1778897057502,46.7,79068.04,21.9,-0.014,1e-05,2.214]
[1778897062537,46.7,79068.33,21.9,-0.01399,1e-05,2.21327]
[1778897070593,46.7,79068.61,21.9,-0.01399,1e-05,2.2124]
[1778897084692,46.7,79067.47,21.9,-0.01398,1e-05,2.2116]
[1778897089732,46.7,79082.06,21.9,-0.0138,1e-05,2.1874]
[1778897094765,46.7,79091.43,21.9,-0.01369,1e-05,2.17219]
[1778897096780,46.7,79107.48,21.9,-0.0135,1e-05,2.14626]
[1778897097787,46.7,79154.21,21.9,-0.01295,1e-05,2.07212]
[1778897102822,46.7,79149.2,21.9,-0.01302,1e-05,2.08098]
[1778897107858,46.71,79140.48,21.9,-0.01312,1e-05,2.09565]
[1778897113221,46.71,79140.25,21.9,-0.01313,1e-05,2.09669]
[1778897119944,46.71,79140.28,21.9,-0.01314,1e-05,2.09805]
[1778897124979,46.72,79137.19,21.9,-0.01318,1e-05,2.10379]
[1778897130016,46.72,79127.29,21.9,-0.01331,1e-05,2.12025]
[1778897135050,46.73,79134.08,21.9,-0.01322,1e-05,2.10824]
[1778897140085,46.73,79134.63,21.9,-0.01322,1e-05,2.10811]
[1778897146129,46.73,79134.01,21.9,-0.01323,1e-05,2.10994]
[1778897151163,46.74,79134.33,21.9,-0.01323,1e-05,2.11012]
[1778897156198,46.74,79136.42,21.9,-0.01321,1e-05,2.10747]
[1778897161233,46.74,79137.3,21.9,-0.01321,1e-05,2.10689]
[1778897166268,46.75,79136.83,21.9,-0.01322,1e-05,2.10829]
[1778897172310,46.75,79136.63,21.9,-0.01323,1e-05,2.10936]
[1778897177345,46.75,79136.36,21.9,-0.01323,1e-05,2.11038]
[1778897182380,46.75,79136.28,21.9,-0.01324,1e-05,2.11107]
[1778897192489,46.76,79136.28,21.9,-0.01324,1e-05,2.11025]
[1778897197524,46.76,79144.06,21.9,-0.01315,1e-05,2.09849]
[1778897202559,46.76,79144.38,21.9,-0.01315,1e-05,2.09859]
[1778897207594,46.77,79144.75,21.9,-0.01315,1e-05,2.09859]
[1778897212629,46.77,79144.8,21.9,-0.01315,1e-05,2.09908]
[1778897217665,46.77,79148.26,21.9,-0.01312,1e-05,2.0942]
[1778897222699,46.78,79149.72,21.9,-0.01311,1e-05,2.09256]
[1778897227738,46.78,79149.96,21.9,-0.01311,1e-05,2.09286]
[1778897227738,46.78,79149.96,21.9,-0.01311,1e-05,2.09286]
[1778897234787,46.78,79149.86,21.9,-0.01312,1e-05,2.09399]
[1778897239822,46.79,79150.3,21.9,-0.01312,1e-05,2.09405]
[1778897245864,46.79,79150.72,21.9,-0.01312,1e-05,2.09432]
[1778897250899,46.79,79150.82,21.9,-0.01312,1e-05,2.09496]
[1778897255934,46.8,79151.02,21.9,-0.01311,1e-05,2.09356]
[1778897260969,46.8,79150.95,21.9,-0.01312,1e-05,2.09451]
[1778897263601,46.8,79150.08,21.9,-0.01313,1e-05,2.09604]
[1778897264299,46.8,79150.08,21.9,-0.01313,1e-05,2.09604]
[1778897271039,46.81,79153.18,21.9,-0.01311,1e-05,2.09267]
[1778897276074,46.81,79153.48,21.9,-0.01311,1e-05,2.09309]
[1778897281109,46.82,79160.77,21.9,-0.01303,1e-05,2.08257]
[1778897286144,46.82,79166.5,21.9,-0.01297,1e-05,2.07462]
[1778897293193,46.83,79160.24,21.9,-0.01306,1e-05,2.08574]
[1778897298228,46.83,79147.99,21.9,-0.01321,1e-05,2.10596]
[1778897303263,46.84,79146.85,21.9,-0.01322,1e-05,2.10848]
[1778897308298,46.84,79147.6,21.9,-0.01322,1e-05,2.10799]
[1778897313333,46.84,79153.4,21.9,-0.01315,1e-05,2.09767]
[1778897322396,46.85,79153.19,21.9,-0.01316,1e-05,2.09948]
[1778897328438,46.85,79152.87,21.9,-0.01317,1e-05,2.10084]
[1778897333473,46.86,79154.45,21.9,-0.01316,1e-05,2.09903]
[1778897339515,46.86,79154.41,21.9,-0.01316,1e-05,2.09994]
[1778897344551,46.86,79150.95,21.9,-0.01321,1e-05,2.10607]
[1778897349585,46.87,79150.97,21.9,-0.01321,1e-05,2.10667]
[1778897357641,46.87,79151.04,21.9,-0.01322,1e-05,2.10756]
[1778897365263,46.87,79142.25,21.9,-0.01332,1e-05,2.12194]
[1778897365341,46.87,79142.25,21.9,-0.01333,1e-05,2.12224]
[1778897372410,46.88,79142.22,21.9,-0.01333,1e-05,2.12238]
[1778897372451,46.88,79142.22,21.9,-0.01332,1e-05,2.12108]
[1778897377256,46.88,79137.82,21.9,-0.01338,1e-05,2.1285]
[1778897382816,46.88,79135.39,21.9,-0.01341,1e-05,2.13302]
[1778897387851,46.89,79135.25,21.9,-0.01341,1e-05,2.1337]
[1778897392886,46.89,79135.07,21.9,-0.01342,1e-05,2.13443]
[1778897397921,46.89,79135.1,21.9,-0.01342,1e-05,2.13482]
[1778897402981,46.89,79138.15,21.9,-0.01339,1e-05,2.13038]
[1778897408012,46.89,79141.43,21.9,-0.01335,1e-05,2.12565]
[1778897415061,46.9,79143.13,21.9,-0.01334,1e-05,2.12364]
[1778897416349,46.9,79143.13,21.9,-0.01334,1e-05,2.12364]
[1778897424124,46.9,79155.74,21.9,-0.0132,1e-05,2.10476]
[1778897428271,46.9,79145.52,21.9,-0.01332,1e-05,2.12132]
[1778897434194,46.91,79152.72,21.9,-0.01323,1e-05,2.10874]
[1778897439229,46.91,79153.34,21.9,-0.01323,1e-05,2.10836]
[1778897444264,46.91,79153.34,21.9,-0.01323,1e-05,2.10897]
[1778897449299,46.91,79151.49,21.9,-0.01326,1e-05,2.11246]
[1778897452475,46.91,79151.49,21.9,-0.01326,1e-05,2.11246]
[1778897465411,46.92,79139.5,21.9,-0.01341,1e-05,2.13292]
[1778897473469,46.92,79141.59,21.9,-0.01339,1e-05,2.13029]
[1778897478504,46.93,79141.07,21.9,-0.0134,1e-05,2.13159]
[1778897483539,46.93,79140.19,21.9,-0.01341,1e-05,2.13356]
[1778897494616,46.93,79140.28,21.9,-0.01341,1e-05,2.13251]
[1778897499651,46.94,79140.28,21.9,-0.01341,1e-05,2.13299]
[1778897506701,46.94,79140.74,21.9,-0.01341,1e-05,2.13293]
[1778897511737,46.94,79141.16,21.9,-0.01341,1e-05,2.13274]
[1778897517779,46.94,79141.71,21.9,-0.01341,1e-05,2.13243]
[1778897525835,46.95,79141.69,21.9,-0.01341,1e-05,2.13322]
[1778897530876,46.95,79141.28,21.9,-0.01342,1e-05,2.13432]
[1778897540946,46.95,79137.08,21.9,-0.01348,1e-05,2.14192]
[1778897546216,46.96,79147.02,21.9,-0.01336,1e-05,2.12641]
[1778897552023,46.96,79148.31,21.9,-0.01334,1e-05,2.12314]
[1778897557058,46.96,79153.06,21.9,-0.01329,1e-05,2.11617]
[1778897558793,46.96,79154.46,21.9,-0.01327,1e-05,2.11406]
[1778897564108,46.96,79154.07,21.9,-0.01328,1e-05,2.11534]
[1778897569143,46.97,79150.16,21.9,-0.01333,1e-05,2.12205]
[1778897575185,46.97,79151.78,21.9,-0.01332,1e-05,2.12003]
[1778897580221,46.97,79152.03,21.9,-0.01332,1e-05,2.1201]
[1778897587270,46.97,79152.57,21.9,-0.01332,1e-05,2.1199]
[1778897592305,46.98,79151.08,21.9,-0.01334,1e-05,2.12271]
[1778897597341,46.98,79151.29,21.9,-0.01334,1e-05,2.12279]
[1778897602375,46.98,79151.13,21.9,-0.01334,1e-05,2.12346]
[1778897607410,46.98,79143.58,21.9,-0.01344,1e-05,2.13583]
[1778897608852,46.98,79143.62,21.9,-0.01344,1e-05,2.13582]
[1778897615466,46.98,79142.61,21.9,-0.01344,1e-05,2.13591]
[1778897618967,46.98,79140.84,21.9,-0.01346,1e-05,2.1389]
[1778897624529,46.99,79138.48,21.9,-0.01349,1e-05,2.14296]
[1778897633592,46.99,79137.65,21.9,-0.0135,1e-05,2.14475]
[1778897638634,46.99,79144.17,21.9,-0.01343,1e-05,2.1346]
[1778897643670,46.99,79145.84,21.9,-0.01341,1e-05,2.13231]
[1778897648704,46.99,79152.43,21.9,-0.01334,1e-05,2.12226]
[1778897653739,47.0,79152.25,21.9,-0.01334,1e-05,2.12299]
[1778897658774,47.0,79152.87,21.9,-0.01334,1e-05,2.12251]
[1778897666830,47.0,79152.8,21.9,-0.01334,1e-05,2.12327]
[1778897673879,47.0,79152.85,21.9,-0.01334,1e-05,2.12181]
[1778897681935,47.01,79152.96,21.9,-0.01334,1e-05,2.12225]
[1778897687977,47.01,79156.7,21.9,-0.0133,1e-05,2.11679]
[1778897693012,47.01,79157.09,21.9,-0.0133,1e-05,2.11657]
[1778897702075,47.01,79156.84,21.9,-0.01331,1e-05,2.11765]
[1778897707110,47.01,79157.24,21.9,-0.0133,1e-05,2.11739]
[1778897714377,47.02,79157.06,21.9,-0.01331,1e-05,2.11797]
[1778897720201,47.02,79157.13,21.9,-0.01331,1e-05,2.11848]
[1778897725236,47.02,79161.8,21.9,-0.01326,1e-05,2.11144]
[1778897730271,47.02,79165.31,21.9,-0.01322,1e-05,2.10631]
[1778897733324,47.02,79169.63,21.9,-0.01316,1e-05,2.09778]
[1778897739334,47.03,79169.61,21.9,-0.01317,1e-05,2.09855]
[1778897744398,47.03,79160.75,21.9,-0.01327,1e-05,2.11301]
[1778897751447,47.03,79159.5,21.9,-0.01329,1e-05,2.11555]
[1778897756482,47.03,79163.96,21.9,-0.01324,1e-05,2.10893]
[1778897761693,47.03,79164.0,21.9,-0.01324,1e-05,2.10905]
[1778897765724,47.04,79166.55,21.9,-0.01322,1e-05,2.10557]
[1778897766294,47.04,79167.04,21.9,-0.01321,1e-05,2.10489]
[1778897766623,47.04,79167.04,21.9,-0.01321,1e-05,2.10489]
[1778897774531,47.04,79168.95,21.9,-0.0132,1e-05,2.10267]
[1778897781659,47.04,79165.94,21.9,-0.01324,1e-05,2.10822]
[1778897786694,47.05,79161.43,21.9,-0.01329,1e-05,2.11584]
[1778897791729,47.05,79158.61,21.9,-0.01332,1e-05,2.11881]
[1778897796764,47.05,79155.76,21.9,-0.01335,1e-05,2.12373]
[1778897806834,47.05,79155.3,21.9,-0.01336,1e-05,2.12517]
[1778897819186,47.05,79154.26,21.9,-0.01338,1e-05,2.12703]
[1778897819553,47.05,79154.26,21.9,-0.01338,1e-05,2.12703]
[1778897820691,47.06,79154.26,21.9,-0.01338,1e-05,2.12772]
[1778897822555,47.06,79154.26,21.9,-0.01338,1e-05,2.12772]
[1778897829996,47.06,79153.73,21.9,-0.01339,1e-05,2.12913]
[1778897830621,47.06,79153.73,21.9,-0.01339,1e-05,2.12913]
[1778897831599,47.06,79152.99,21.9,-0.0134,1e-05,2.13036]
[1778897832013,47.06,79144.84,21.9,-0.0135,1e-05,2.1434]
[1778897837047,47.06,79140.38,21.9,-0.01355,1e-05,2.15066]
[1778897837563,47.06,79140.38,21.9,-0.01355,1e-05,2.15066]
[1778897838056,47.06,79139.99,21.9,-0.01356,1e-05,2.1513]
[1778897838661,47.06,79139.99,21.9,-0.01356,1e-05,2.1513]
[1778897845104,47.06,79138.53,21.9,-0.01358,1e-05,2.15377]
[1778897850139,47.06,79135.12,21.9,-0.01362,1e-05,2.15936]
[1778897859202,47.06,79134.07,21.9,-0.01362,1e-05,2.15932]
[1778897861181,47.06,79133.17,21.9,-0.01363,1e-05,2.16079]
[1778897866254,47.06,79133.96,21.9,-0.01362,1e-05,2.15966]
[1778897874602,47.06,79133.97,21.9,-0.01362,1e-05,2.15975]
[1778897874611,47.06,79133.97,21.9,-0.01362,1e-05,2.15975]
[1778897874709,47.06,79133.97,21.9,-0.01362,1e-05,2.15975]
[1778897883373,47.07,79133.27,21.9,-0.01363,1e-05,2.16119]
[1778897889415,47.07,79133.3,21.9,-0.01364,1e-05,2.16128]
[1778897895457,47.07,79133.0,21.9,-0.01364,1e-05,2.1619]
[1778897900492,47.07,79121.24,21.9,-0.01378,1e-05,2.1809]
[1778897905527,47.07,79120.57,21.9,-0.01379,1e-05,2.18192]
[1778897910563,47.07,79120.38,21.9,-0.01379,1e-05,2.18215]
[1778897915597,47.07,79105.25,21.9,-0.01396,1e-05,2.20466]
[1778897920632,47.07,79111.37,21.9,-0.01388,1e-05,2.19444]
[1778897925667,47.06,79111.46,21.9,-0.01388,1e-05,2.19409]
[1778897931709,47.06,79107.72,21.9,-0.01393,1e-05,2.19987]
[1778897936745,47.06,79110.08,21.9,-0.01389,1e-05,2.19575]
[1778897940420,47.06,79118.07,21.9,-0.0138,1e-05,2.18262]
[1778897940795,47.06,79118.07,21.9,-0.0138,1e-05,2.18262]
[1778897941462,47.06,79118.11,21.9,-0.0138,1e-05,2.18253]
[1778897941740,47.06,79118.11,21.9,-0.0138,1e-05,2.18253]
[1778897946815,47.06,79118.34,21.9,-0.01379,1e-05,2.18201]
[1778897951850,47.06,79119.07,21.9,-0.01378,1e-05,2.18071]
[1778897956885,47.06,79119.89,21.9,-0.01377,1e-05,2.17927]
[1778897959379,47.06,79124.67,21.9,-0.01371,1e-05,2.17152]
[1778897960567,47.06,79124.74,21.9,-0.01371,1e-05,2.1714]
[1778897964309,47.06,79124.28,21.9,-0.01372,1e-05,2.17214]
[1778897964345,47.06,79124.28,21.9,-0.01372,1e-05,2.17214]
[1778897965311,47.06,79125.65,21.9,-0.0137,1e-05,2.16992]
[1778897966010,47.06,79125.65,21.9,-0.0137,1e-05,2.16992]
[1778897971991,47.06,79141.56,21.9,-0.0135,1e-05,2.14247]
[1778897977026,47.06,79149.59,21.9,-0.01341,1e-05,2.12996]
[1778897978211,47.06,79149.59,21.9,-0.01341,1e-05,2.12996]
[1778897982046,47.06,79145.11,21.9,-0.01346,1e-05,2.13737]
[1778897984767,47.06,79145.04,21.9,-0.01347,1e-05,2.13766]
[1778897990117,47.06,79150.52,21.9,-0.0134,1e-05,2.12941]
[1778897995152,47.07,79153.7,21.9,-0.01337,1e-05,2.12474]
[1778898000187,47.07,79160.26,21.9,-0.0133,1e-05,2.11479]
[1778898006229,47.07,79151.4,21.9,-0.0134,1e-05,2.12933]
[1778898010219,47.07,79151.7,21.9,-0.0134,1e-05,2.12892]
[1778898024357,47.08,79153.36,21.9,-0.01339,1e-05,2.12755]
[1778898029392,47.08,79152.96,21.9,-0.0134,1e-05,2.12854]
[1778898036441,47.08,79151.23,21.9,-0.01341,1e-05,2.12982]
[1778898041476,47.08,79150.58,21.9,-0.01342,1e-05,2.13116]
[1778898049533,47.08,79150.62,21.9,-0.01342,1e-05,2.13158]
[1778898059604,47.09,79151.15,21.9,-0.01342,1e-05,2.13135]
[1778898066654,47.09,79151.29,21.9,-0.01342,1e-05,2.13153]
[1778898075716,47.09,79151.28,21.9,-0.01343,1e-05,2.13202]
[1778898082765,47.09,79151.96,21.9,-0.01342,1e-05,2.13128]
[1778898087800,47.09,79136.83,21.9,-0.0136,1e-05,2.1556]
[1778898092836,47.09,79131.9,21.9,-0.01365,1e-05,2.16163]
[1778898097871,47.09,79130.65,21.9,-0.01366,1e-05,2.16366]
[1778898102906,47.09,79130.89,21.9,-0.01366,1e-05,2.1633]
[1778898110962,47.09,79130.71,21.9,-0.01366,1e-05,2.16365]
[1778898118011,47.09,79130.56,21.9,-0.01366,1e-05,2.16394]
[1778898123051,47.09,79130.27,21.9,-0.01367,1e-05,2.16443]
[1778898128086,47.09,79130.11,21.9,-0.01367,1e-05,2.16471]
[1778898133121,47.09,79130.69,21.9,-0.01366,1e-05,2.1638]
[1778898139163,47.09,79130.77,21.9,-0.01366,1e-05,2.1637]
[1778898149233,47.09,79128.4,21.9,-0.01369,1e-05,2.16753]
[1778898156283,47.09,79128.45,21.9,-0.01368,1e-05,2.16551]
[1778898161318,47.09,79128.41,21.9,-0.01368,1e-05,2.16559]
[1778898168367,47.09,79128.24,21.9,-0.01368,1e-05,2.16588]
[1778898177430,47.09,79126.61,21.9,-0.0137,1e-05,2.16853]
[1778898184479,47.09,79127.91,21.9,-0.01369,1e-05,2.16644]
[1778898189514,47.1,79128.3,21.9,-0.01368,1e-05,2.16585]
[1778898194549,47.1,79130.89,21.9,-0.01365,1e-05,2.16171]
[1778898199584,47.1,79129.95,21.9,-0.01366,1e-05,2.16328]
[1778898204620,47.1,79130.4,21.9,-0.01366,1e-05,2.16261]
[1778898210662,47.1,79135.06,21.9,-0.0136,1e-05,2.1552]
[1778898215697,47.1,79136.1,21.9,-0.01358,1e-05,2.15173]
[1778898220732,47.1,79135.32,21.9,-0.01359,1e-05,2.15313]
[1778898225767,47.1,79135.67,21.9,-0.01359,1e-05,2.15273]
[1778898227619,47.1,79135.69,21.9,-0.01359,1e-05,2.15274]
[1778898232816,47.1,79135.71,21.9,-0.01359,1e-05,2.15292]
[1778898237851,47.1,79136.74,21.9,-0.01358,1e-05,2.15145]
[1778898242886,47.1,79136.96,21.9,-0.01358,1e-05,2.15131]
[1778898247921,47.1,79137.03,21.9,-0.01358,1e-05,2.15141]
[1778898254970,47.1,79136.96,21.9,-0.01358,1e-05,2.15183]
[1778898260007,47.1,79139.4,21.9,-0.01355,1e-05,2.14815]
[1778898261074,47.1,79139.4,21.9,-0.01355,1e-05,2.14815]
[1778898271082,47.11,79139.64,21.9,-0.01354,1e-05,2.1464]
[1778898276119,47.11,79139.81,21.9,-0.01354,1e-05,2.1464]
[1778898281154,47.11,79139.66,21.9,-0.01355,1e-05,2.14691]
[1778898288203,47.11,79142.37,21.9,-0.01352,1e-05,2.14301]
[1778898293238,47.11,79138.91,21.9,-0.01356,1e-05,2.14882]
[1778898298273,47.11,79138.85,21.9,-0.01356,1e-05,2.14917]
[1778898303308,47.12,79139.08,21.9,-0.01356,1e-05,2.14907]
[1778898308343,47.12,79138.83,21.9,-0.01357,1e-05,2.14973]
[1778898311664,47.12,79132.38,21.9,-0.01364,1e-05,2.16023]
[1778898317406,47.12,79125.34,21.9,-0.01373,1e-05,2.17177]
[1778898323448,47.12,79120.82,21.9,-0.01379,1e-05,2.17914]
[1778898328484,47.12,79119.8,21.9,-0.0138,1e-05,2.18081]
[1778898333519,47.12,79119.23,21.9,-0.01379,1e-05,2.17979]
[1778898340568,47.12,79119.51,21.9,-0.01379,1e-05,2.17937]
[1778898345603,47.12,79125.2,21.9,-0.01372,1e-05,2.17022]
[1778898351645,47.12,79133.58,21.9,-0.01362,1e-05,2.1569]
[1778898353342,47.12,79135.33,21.9,-0.0136,1e-05,2.15413]
[1778898357773,47.12,79135.61,21.9,-0.0136,1e-05,2.15381]
[1778898363729,47.12,79137.04,21.9,-0.01359,1e-05,2.15189]
[1778898367377,47.12,79137.07,21.9,-0.01359,1e-05,2.15194]
[1778898372792,47.12,79137.36,21.9,-0.01358,1e-05,2.1518]
[1778898377827,47.13,79137.55,21.9,-0.01358,1e-05,2.15173]
[1778898382862,47.13,79137.47,21.9,-0.01359,1e-05,2.15209]
[1778898387897,47.13,79139.7,21.9,-0.01356,1e-05,2.14877]
[1778898392932,47.13,79141.67,21.9,-0.01353,1e-05,2.14394]
[1778898398975,47.13,79142.58,21.9,-0.01352,1e-05,2.14285]
[1778898404010,47.13,79142.79,21.9,-0.01352,1e-05,2.14282]
[1778898409045,47.13,79142.84,21.9,-0.01352,1e-05,2.14305]
[1778898416094,47.13,79142.9,21.9,-0.01352,1e-05,2.14337]
[1778898422136,47.14,79144.18,21.9,-0.01351,1e-05,2.1417]
[1778898431200,47.14,79144.66,21.9,-0.01351,1e-05,2.14147]
[1778898437242,47.14,79148.79,21.9,-0.01346,1e-05,2.13529]
[1778898443284,47.14,79148.54,21.9,-0.01347,1e-05,2.13612]
[1778898450333,47.15,79149.0,21.9,-0.01347,1e-05,2.13588]
[1778898460403,47.15,79149.08,21.9,-0.01346,1e-05,2.13446]
[1778898469466,47.15,79149.03,21.9,-0.01346,1e-05,2.13507]
[1778898479536,47.15,79149.17,21.9,-0.01347,1e-05,2.13538]
[1778898484571,47.15,79155.78,21.9,-0.01339,1e-05,2.12515]
[1778898485602,47.15,79155.78,21.9,-0.01339,1e-05,2.12515]
[1778898485702,47.15,79155.82,21.9,-0.01339,1e-05,2.12522]
[1778898486125,47.15,79155.82,21.9,-0.01339,1e-05,2.12522]
[1778898486586,47.15,79155.74,21.9,-0.01339,1e-05,2.12535]
[1778898492628,47.16,79155.8,21.9,-0.01339,1e-05,2.12562]
[1778898497663,47.16,79157.15,21.9,-0.01338,1e-05,2.12384]
[1778898502700,47.16,79156.81,21.9,-0.01339,1e-05,2.12466]
[1778898507735,47.16,79153.3,21.9,-0.01343,1e-05,2.13048]
[1778898512770,47.16,79151.8,21.9,-0.01344,1e-05,2.13117]
[1778898517806,47.16,79144.92,21.9,-0.01352,1e-05,2.14227]
[1778898523847,47.16,79145.14,21.9,-0.01352,1e-05,2.14208]
[1778898529889,47.16,79145.13,21.9,-0.01352,1e-05,2.14227]
[1778898534924,47.16,79145.16,21.9,-0.01352,1e-05,2.14238]
[1778898545367,47.17,79145.18,21.9,-0.01352,1e-05,2.14244]
[1778898545449,47.17,79145.18,21.9,-0.01352,1e-05,2.14266]
[1778898551037,47.17,79145.2,21.9,-0.01352,1e-05,2.14282]
[1778898557079,47.17,79145.0,21.9,-0.01353,1e-05,2.14333]
[1778898564128,47.17,79144.86,21.9,-0.01353,1e-05,2.14378]
[1778898572184,47.17,79140.18,21.9,-0.01358,1e-05,2.14959]
[1778898577219,47.17,79131.35,21.9,-0.01368,1e-05,2.1638]
[1778898582254,47.17,79116.41,21.9,-0.01386,1e-05,2.1879]
[1778898588297,47.17,79116.22,21.9,-0.01386,1e-05,2.18798]
[1778898592290,47.17,79116.22,21.9,-0.01386,1e-05,2.18798]
[1778898592325,47.17,79115.99,21.9,-0.01387,1e-05,2.1882]
[1778898596366,47.17,79115.99,21.9,-0.01387,1e-05,2.1882]
[1778898602395,47.17,79112.91,21.9,-0.0139,1e-05,2.19283]
[1778898608438,47.17,79112.16,21.9,-0.01391,1e-05,2.19377]
[1778898613473,47.16,79097.26,21.9,-0.01409,1e-05,2.21783]
[1778898618508,47.16,79083.25,21.9,-0.01426,1e-05,2.24035]
[1778898623543,47.16,79087.64,21.9,-0.0142,1e-05,2.23238]
[1778898626962,47.16,79080.69,21.9,-0.01428,1e-05,2.24348]
[1778898639656,47.15,79078.94,21.9,-0.01428,1e-05,2.24247]
[1778898644691,47.14,79071.97,21.9,-0.01436,1e-05,2.25329]
[1778898649726,47.14,79072.16,21.9,-0.01435,1e-05,2.25217]
[1778898654761,47.14,79082.92,21.9,-0.01421,1e-05,2.23355]
[1778898659796,47.13,79085.44,21.9,-0.01417,1e-05,2.22878]
[1778898660291,47.13,79085.44,21.9,-0.01417,1e-05,2.22878]
[1778898665839,47.13,79085.46,21.9,-0.01417,1e-05,2.22803]
[1778898670874,47.13,79085.11,21.9,-0.01417,1e-05,2.22786]
[1778898675940,47.13,79070.59,21.9,-0.01434,1e-05,2.2512]
[1778898680975,47.12,79067.92,21.9,-0.01437,1e-05,2.25478]
[1778898688024,47.12,79067.73,21.9,-0.01436,1e-05,2.25394]
[1778898693059,47.11,79067.67,21.9,-0.01435,1e-05,2.25123]
[1778898698094,47.11,79067.6,21.9,-0.01434,1e-05,2.25058]
[1778898703129,47.11,79067.61,21.9,-0.01434,1e-05,2.24981]
[1778898708167,47.1,79066.89,21.9,-0.01434,1e-05,2.25026]
[1778898713200,47.1,79066.88,21.9,-0.01433,1e-05,2.24954]
[1778898718235,47.1,79066.9,21.9,-0.01433,1e-05,2.2488]
[1778898723270,47.09,79074.98,21.9,-0.01422,1e-05,2.23471]
[1778898728309,47.09,79074.88,21.9,-0.01422,1e-05,2.2343]
[1778898733344,47.09,79076.9,21.9,-0.01419,1e-05,2.23038]
[1778898738379,47.09,79078.01,21.9,-0.01417,1e-05,2.22801]
[1778898743414,47.08,79077.84,21.9,-0.01417,1e-05,2.22774]
[1778898748451,47.08,79082.2,21.9,-0.01411,1e-05,2.22003]
[1778898753486,47.08,79089.14,21.9,-0.01401,1e-05,2.20625]
[1778898761542,47.08,79088.91,21.9,-0.01401,1e-05,2.2061]
[1778898766577,47.07,79088.96,21.9,-0.01401,1e-05,2.20569]
[1778898771618,47.07,79088.73,21.9,-0.01401,1e-05,2.20574]
[1778898783702,47.07,79087.81,21.9,-0.01401,1e-05,2.20639]
[1778898791758,47.07,79087.98,21.9,-0.01401,1e-05,2.20551]
[1778898798807,47.06,79087.98,21.9,-0.014,1e-05,2.20496]
[1778898807870,47.06,79087.86,21.9,-0.014,1e-05,2.20445]
[1778898813912,47.06,79088.23,21.9,-0.01398,1e-05,2.20141]
[1778898827003,47.05,79090.08,21.9,-0.01395,1e-05,2.19744]
[1778898832039,47.05,79091.66,21.9,-0.01393,1e-05,2.19453]
[1778898837074,47.05,79091.95,21.9,-0.01392,1e-05,2.19378]
[1778898842114,47.05,79104.18,21.9,-0.01377,1e-05,2.17369]
[1778898848153,47.05,79111.81,21.9,-0.01368,1e-05,2.16134]
[1778898853188,47.05,79111.36,21.9,-0.01368,1e-05,2.16208]
[1778898858223,47.05,79111.13,21.9,-0.01369,1e-05,2.16246]
[1778898861244,47.05,79095.01,21.9,-0.01388,1e-05,2.18857]
[1778898866279,47.05,79095.51,21.9,-0.01388,1e-05,2.18755]
[1778898871324,47.05,79095.86,21.9,-0.01387,1e-05,2.18683]
[1778898871779,47.05,79095.86,21.9,-0.01387,1e-05,2.18683]
[1778898877360,47.05,79086.32,21.9,-0.01397,1e-05,2.20017]
[1778898881388,47.05,79071.28,21.9,-0.01416,1e-05,2.22463]
[1778898886423,47.04,79066.29,21.9,-0.01421,1e-05,2.23234]
[1778898891458,47.04,79066.48,21.9,-0.01421,1e-05,2.23144]
[1778898896493,47.04,79064.44,21.9,-0.01423,1e-05,2.23423]
[1778898901528,47.04,79061.37,21.9,-0.01426,1e-05,2.23871]
[1778898906563,47.03,79061.58,21.9,-0.01425,1e-05,2.2377]
[1778898911599,47.03,79061.64,21.9,-0.01425,1e-05,2.23694]
[1778898921669,47.03,79061.84,21.9,-0.01424,1e-05,2.23527]
[1778898928718,47.02,79061.92,21.9,-0.01423,1e-05,2.23418]
[1778898937781,47.02,79064.6,21.9,-0.01417,1e-05,2.2265]
[1778898942816,47.01,79067.84,21.9,-0.01413,1e-05,2.22054]
[1778898947851,47.01,79067.86,21.9,-0.01412,1e-05,2.21993]
[1778898952886,47.01,79066.92,21.9,-0.01413,1e-05,2.22092]
[1778898958928,47.0,79066.17,21.9,-0.01414,1e-05,2.22148]
[1778898963963,47.0,79066.26,21.9,-0.01413,1e-05,2.22078]
[1778898968998,47.0,79066.37,21.9,-0.01413,1e-05,2.22006]
[1778898974033,47.0,79064.91,21.9,-0.01414,1e-05,2.22193]
[1778898979068,46.99,79064.84,21.9,-0.01414,1e-05,2.22152]
[1778898988132,46.99,79064.46,21.9,-0.01413,1e-05,2.22118]
[1778898993168,46.99,79063.74,21.9,-0.01413,1e-05,2.21986]
[1778898998203,46.99,79063.34,21.9,-0.01413,1e-05,2.21999]
[1778899006259,46.98,79062.93,21.9,-0.01413,1e-05,2.21983]
[1778899011294,46.98,79063.42,21.9,-0.01412,1e-05,2.21849]
[1778899016329,46.98,79065.96,21.9,-0.01408,1e-05,2.2137]
[1778899021364,46.97,79066.03,21.9,-0.01408,1e-05,2.21312]
[1778899026399,46.97,79066.31,21.9,-0.01407,1e-05,2.21219]
[1778899032441,46.97,79066.43,21.9,-0.01406,1e-05,2.21145]
[1778899037477,46.97,79065.7,21.9,-0.01407,1e-05,2.21221]
[1778899042512,46.97,79061.79,21.9,-0.01412,1e-05,2.21817]
[1778899047547,46.96,79060.94,21.9,-0.01412,1e-05,2.21907]
[1778899052582,46.96,79061.18,21.9,-0.0141,1e-05,2.21618]
[1778899061645,46.96,79062.55,21.9,-0.01408,1e-05,2.21308]
[1778899066680,46.96,79051.23,21.9,-0.01422,1e-05,2.23123]
[1778899071715,46.95,79050.53,21.9,-0.01422,1e-05,2.23177]
[1778899077757,46.95,79050.18,21.9,-0.01422,1e-05,2.23162]
[1778899083799,46.95,79050.53,21.9,-0.01421,1e-05,2.23033]
[1778899088834,46.94,79051.68,21.9,-0.01419,1e-05,2.22787]
[1778899093873,46.94,79052.13,21.9,-0.01418,1e-05,2.2266]
[1778899096603,46.94,79052.13,21.9,-0.01418,1e-05,2.2266]
[1778899097217,46.94,79052.13,21.9,-0.01418,1e-05,2.2266]
[1778899104953,46.94,79056.41,21.9,-0.01412,1e-05,2.21838]
[1778899109988,46.93,79056.92,21.9,-0.01411,1e-05,2.21711]
[1778899115023,46.93,79057.62,21.9,-0.01409,1e-05,2.21356]
[1778899127107,46.93,79057.41,21.9,-0.01408,1e-05,2.21296]
[1778899133149,46.93,79059.18,21.9,-0.01406,1e-05,2.20958]
[1778899143219,46.92,79060.66,21.9,-0.01403,1e-05,2.20646]
[1778899148254,46.92,79059.37,21.9,-0.01405,1e-05,2.20824]
[1778899150268,46.92,79059.92,21.9,-0.01404,1e-05,2.2072]
[1778899154296,46.92,79066.11,21.9,-0.01396,1e-05,2.19676]
[1778899159332,46.92,79068.35,21.9,-0.01393,1e-05,2.19287]
[1778899164367,46.92,79067.88,21.9,-0.01394,1e-05,2.19344]
[1778899169402,46.92,79072.75,21.9,-0.01388,1e-05,2.18528]
[1778899174437,46.92,79074.04,21.9,-0.01385,1e-05,2.18109]
[1778899179472,46.92,79075.29,21.9,-0.01383,1e-05,2.17897]
[1778899184507,46.92,79075.24,21.9,-0.01383,1e-05,2.17897]
[1778899189542,46.91,79061.13,21.9,-0.014,1e-05,2.2019]
[1778899194577,46.91,79047.4,21.9,-0.01417,1e-05,2.22423]
[1778899199612,46.91,79047.46,21.9,-0.01417,1e-05,2.22371]
[1778899205654,46.91,79048.56,21.9,-0.01415,1e-05,2.22143]
[1778899212703,46.91,79048.27,21.9,-0.01415,1e-05,2.2214]
[1778899217738,46.91,79051.76,21.9,-0.0141,1e-05,2.21531]
[1778899222773,46.9,79052.76,21.9,-0.01409,1e-05,2.21337]
[1778899227808,46.9,79055.23,21.9,-0.01406,1e-05,2.20902]
[1778899232844,46.9,79054.76,21.9,-0.01405,1e-05,2.20756]
[1778899239896,46.9,79054.53,21.9,-0.01405,1e-05,2.2076]
[1778899251980,46.9,79054.53,21.9,-0.01404,1e-05,2.20701]
[1778899259030,46.9,79054.52,21.9,-0.01404,1e-05,2.20666]
[1778899264065,46.9,79053.8,21.9,-0.01405,1e-05,2.20758]
[1778899272124,46.89,79050.25,21.9,-0.01409,1e-05,2.21301]
[1778899277164,46.89,79040.04,21.9,-0.01421,1e-05,2.22949]
[1778899282254,46.89,79040.04,21.9,-0.01421,1e-05,2.22949]
[1778899290255,46.89,79038.97,21.9,-0.01422,1e-05,2.23011]
[1778899294283,46.88,79052.72,21.9,-0.01403,1e-05,2.20503]
[1778899299318,46.88,79057.47,21.9,-0.01397,1e-05,2.19701]
[1778899304353,46.88,79057.8,21.9,-0.01397,1e-05,2.19629]
[1778899309388,46.88,79058.51,21.9,-0.01396,1e-05,2.19496]
[1778899313189,46.88,79058.8,21.9,-0.01395,1e-05,2.19438]
[1778899318451,46.88,79059.36,21.9,-0.01394,1e-05,2.19326]
[1778899325500,46.88,79059.09,21.9,-0.01395,1e-05,2.19348]
[1778899331542,46.88,79059.1,21.9,-0.01394,1e-05,2.19327]
[1778899336577,46.88,79059.05,21.9,-0.01394,1e-05,2.1932]
[1778899346647,46.88,79059.05,21.9,-0.01394,1e-05,2.19288]
[1778899358731,46.87,79059.1,21.9,-0.01393,1e-05,2.19041]
[1778899363766,46.87,79061.26,21.9,-0.0139,1e-05,2.18673]
[1778899370815,46.87,79061.09,21.9,-0.0139,1e-05,2.18686]
[1778899375850,46.87,79068.63,21.9,-0.01381,1e-05,2.17445]
[1778899380885,46.87,79068.65,21.9,-0.01381,1e-05,2.1744]
[1778899385920,46.87,79073.36,21.9,-0.01375,1e-05,2.16672]
[1778899390955,46.87,79078.99,21.9,-0.01368,1e-05,2.15765]
[1778899395990,46.87,79076.59,21.9,-0.01371,1e-05,2.16164]
[1778899401028,46.87,79076.47,21.9,-0.01371,1e-05,2.16189]
[1778899406063,46.87,79078.1,21.9,-0.01369,1e-05,2.15933]
[1778899411098,46.87,79089.37,21.9,-0.01355,1e-05,2.13928]
[1778899416133,46.88,79089.46,21.9,-0.01355,1e-05,2.1394]
[1778899421168,46.88,79089.51,21.9,-0.01355,1e-05,2.13961]
[1778899426204,46.88,79091.82,21.9,-0.01352,1e-05,2.1362]
[1778899431240,46.88,79089.23,21.9,-0.01356,1e-05,2.14067]
[1778899436274,46.88,79090.58,21.9,-0.01354,1e-05,2.13883]
[1778899441309,46.88,79088.84,21.9,-0.01357,1e-05,2.14197]
[1778899447351,46.88,79088.85,21.9,-0.01357,1e-05,2.14234]
[1778899453393,46.89,79089.1,21.9,-0.01357,1e-05,2.14234]
[1778899460442,46.89,79089.09,21.9,-0.01357,1e-05,2.14281]
[1778899465477,46.89,79078.08,21.9,-0.01371,1e-05,2.16088]
[1778899470512,46.89,79064.78,21.9,-0.01387,1e-05,2.18259]
[1778899475547,46.89,79052.43,21.9,-0.01401,1e-05,2.20081]
[1778899480582,46.89,79048.87,21.9,-0.01405,1e-05,2.20645]
[1778899485617,46.89,79048.77,21.9,-0.01405,1e-05,2.20638]
[1778899490652,46.89,79053.67,21.9,-0.01399,1e-05,2.19814]
[1778899495687,46.89,79053.12,21.9,-0.014,1e-05,2.19888]
[1778899500722,46.89,79044.59,21.9,-0.0141,1e-05,2.21277]
[1778899505758,46.88,79041.92,21.9,-0.01413,1e-05,2.21689]
[1778899511799,46.88,79044.62,21.9,-0.01409,1e-05,2.21207]
[1778899516834,46.88,79039.66,21.9,-0.01415,1e-05,2.21998]
[1778899521869,46.88,79039.07,21.9,-0.01416,1e-05,2.22056]
[1778899527911,46.88,79039.25,21.9,-0.01415,1e-05,2.21987]
[1778899533953,46.88,79039.32,21.9,-0.01414,1e-05,2.21738]
[1778899538988,46.88,79044.09,21.9,-0.01408,1e-05,2.2092]
[1778899544023,46.87,79044.09,21.9,-0.01407,1e-05,2.20896]
[1778899549058,46.87,79046.17,21.9,-0.01405,1e-05,2.20529]
[1778899555100,46.87,79043.98,21.9,-0.01407,1e-05,2.20863]
[1778899562149,46.87,79043.21,21.9,-0.01408,1e-05,2.20953]
[1778899567184,46.87,79043.57,21.9,-0.01407,1e-05,2.20867]
[1778899574233,46.87,79049.4,21.9,-0.014,1e-05,2.19871]
[1778899579268,46.87,79051.97,21.9,-0.01396,1e-05,2.19433]
[1778899584303,46.87,79051.56,21.9,-0.01397,1e-05,2.19487]
[1778899590345,46.87,79051.53,21.9,-0.01397,1e-05,2.19475]
[1778899596387,46.86,79054.66,21.9,-0.01392,1e-05,2.18749]
[1778899601422,46.86,79062.79,21.9,-0.01382,1e-05,2.17419]
[1778899606459,46.86,79063.07,21.9,-0.01381,1e-05,2.17379]
[1778899611494,46.86,79060.91,21.9,-0.01384,1e-05,2.17735]
[1778899618543,46.87,79061.9,21.9,-0.01383,1e-05,2.17576]
[1778899623580,46.87,79061.28,21.9,-0.01384,1e-05,2.1768]
[1778899631636,46.87,79061.62,21.9,-0.01383,1e-05,2.17629]
[1778899637679,46.87,79061.76,21.9,-0.01383,1e-05,2.17607]
[1778899642714,46.87,79050.38,21.9,-0.01397,1e-05,2.19463]
[1778899645105,46.86,79050.35,21.9,-0.01397,1e-05,2.19461]
[1778899650770,46.86,79050.53,21.9,-0.01397,1e-05,2.19414]
[1778899651542,46.86,79050.53,21.9,-0.01397,1e-05,2.19414]
[1778899659833,46.86,79054.32,21.9,-0.01391,1e-05,2.18579]
[1778899661847,46.86,79054.32,21.9,-0.01391,1e-05,2.18579]
[1778899666336,46.86,79054.32,21.9,-0.01391,1e-05,2.18576]
[1778899667084,46.86,79056.41,21.9,-0.01388,1e-05,2.18227]
[1778899672924,46.86,79057.98,21.9,-0.01386,1e-05,2.17967]
[1778899677959,46.86,79061.31,21.9,-0.01382,1e-05,2.17421]
[1778899682994,46.86,79060.4,21.9,-0.01383,1e-05,2.17572]
[1778899689036,46.86,79061.1,21.9,-0.01382,1e-05,2.17459]
[1778899694071,46.86,79061.15,21.9,-0.01382,1e-05,2.17453]
[1778899699106,46.86,79061.25,21.9,-0.01382,1e-05,2.17436]
[1778899704141,46.86,79065.16,21.9,-0.01377,1e-05,2.16802]
[1778899707607,46.86,79065.97,21.9,-0.01376,1e-05,2.16672]
[1778899707699,46.86,79065.61,21.9,-0.01377,1e-05,2.16732]
[1778899708254,46.86,79065.61,21.9,-0.01377,1e-05,2.16732]
[1778899708352,46.86,79065.53,21.9,-0.01377,1e-05,2.16746]
[1778899714212,46.86,79066.13,21.9,-0.01375,1e-05,2.16458]
[1778899720254,46.86,79065.63,21.9,-0.01376,1e-05,2.16545]
[1778899725289,46.86,79055.7,21.9,-0.01388,1e-05,2.18163]
[1778899730325,46.86,79055.61,21.9,-0.01388,1e-05,2.18169]
[1778899739388,46.86,79057.38,21.9,-0.01385,1e-05,2.17865]
[1778899748452,46.86,79058.68,21.9,-0.01384,1e-05,2.17647]
[1778899753487,46.86,79055.99,21.9,-0.01387,1e-05,2.18083]
[1778899759529,46.86,79055.41,21.9,-0.01388,1e-05,2.1817]
[1778899764564,46.86,79055.59,21.9,-0.01388,1e-05,2.18134]
[1778899770606,46.86,79056.46,21.9,-0.01386,1e-05,2.17987]
[1778899775641,46.86,79056.5,21.9,-0.01385,1e-05,2.1778]
[1778899778326,46.86,79056.6,21.9,-0.01385,1e-05,2.17764]
[1778899778662,46.86,79056.61,21.9,-0.01385,1e-05,2.17761]
[1778899779117,46.86,79056.61,21.9,-0.01385,1e-05,2.17761]
[1778899779160,46.86,79056.61,21.9,-0.01385,1e-05,2.17761]
[1778899782167,46.86,79056.65,21.9,-0.01385,1e-05,2.17754]
[1778899789739,46.86,79056.66,21.9,-0.01385,1e-05,2.17749]
[1778899797741,46.86,79056.66,21.9,-0.01385,1e-05,2.17749]
[1778899803839,46.86,79056.38,21.9,-0.01385,1e-05,2.17787]
[1778899809881,46.86,79056.42,21.9,-0.01385,1e-05,2.17776]
[1778899819952,46.86,79060.42,21.9,-0.0138,1e-05,2.17119]
[1778899830026,46.86,79062.07,21.9,-0.01378,1e-05,2.16857]
[1778899835061,46.86,79063.32,21.9,-0.01376,1e-05,2.16461]
[1778899840096,46.86,79063.63,21.9,-0.01375,1e-05,2.16416]
[1778899845131,46.86,79063.65,21.9,-0.01375,1e-05,2.16418]
[1778899850166,46.86,79063.4,21.9,-0.01376,1e-05,2.16463]
[1778899855201,46.86,79063.7,21.9,-0.01375,1e-05,2.16419]
[1778899860236,46.86,79063.66,21.9,-0.01375,1e-05,2.16429]
[1778899865271,46.86,79063.81,21.9,-0.01375,1e-05,2.16408]
[1778899870306,46.86,79070.19,21.9,-0.01367,1e-05,2.15381]
[1778899875341,46.86,79070.19,21.9,-0.01368,1e-05,2.15393]
[1778899880376,46.86,79069.43,21.9,-0.01369,1e-05,2.15528]
[1778899890446,46.86,79068.71,21.9,-0.0137,1e-05,2.15667]
[1778899893467,46.86,79051.92,21.9,-0.01389,1e-05,2.18205]
[1778899898504,46.86,79055.07,21.9,-0.01385,1e-05,2.1768]
[1778899903539,46.86,79055.75,21.9,-0.01384,1e-05,2.17564]
[1778899908574,46.86,79055.44,21.9,-0.01384,1e-05,2.1761]
[1778899913609,46.86,79056.37,21.9,-0.01383,1e-05,2.17455]
[1778899918644,46.86,79056.31,21.9,-0.01383,1e-05,2.17462]
[1778899923679,46.86,79056.58,21.9,-0.01383,1e-05,2.17415]
[1778899928714,46.86,79058.97,21.9,-0.0138,1e-05,2.17026]
[1778899935763,46.86,79058.54,21.9,-0.01381,1e-05,2.17099]
[1778899940800,46.86,79057.22,21.9,-0.01382,1e-05,2.17314]
[1778899945835,46.86,79057.29,21.9,-0.01382,1e-05,2.17301]
[1778899956346,46.86,79057.87,21.9,-0.01381,1e-05,2.17205]
[1778899958426,46.86,79057.67,21.9,-0.0138,1e-05,2.1704]
[1778899970007,46.86,79057.48,21.9,-0.01381,1e-05,2.17072]
[1778899978070,46.86,79057.48,21.9,-0.01381,1e-05,2.17073]
[1778899980643,46.86,79057.48,21.9,-0.01381,1e-05,2.17073]
[1778899984214,46.86,79057.84,21.9,-0.0138,1e-05,2.17015]
[1778899990401,46.86,79063.57,21.9,-0.01373,1e-05,2.1609]
[1778899996195,46.86,79063.53,21.9,-0.01373,1e-05,2.16108]
[1778899998550,46.86,79063.77,21.9,-0.01373,1e-05,2.16072]
[1778900004257,46.86,79063.83,21.9,-0.01373,1e-05,2.1607]
[1778900006271,46.86,79063.82,21.9,-0.01373,1e-05,2.16074]
[1778900009293,46.86,79063.8,21.9,-0.01373,1e-05,2.1608]
[1778900015335,46.86,79062.97,21.9,-0.01373,1e-05,2.16026]
[1778900020370,46.87,79062.95,21.9,-0.01373,1e-05,2.16035]
[1778900027419,46.87,79062.92,21.9,-0.01373,1e-05,2.16046]
[1778900034137,46.87,79062.9,21.9,-0.01373,1e-05,2.1605]
[1778900039503,46.87,79062.86,21.9,-0.01373,1e-05,2.16065]
[1778900045545,46.87,79062.84,21.9,-0.01373,1e-05,2.16072]
[1778900050582,46.87,79062.86,21.9,-0.01373,1e-05,2.16073]
[1778900056624,46.87,79062.82,21.9,-0.01374,1e-05,2.16085]
[1778900061659,46.87,79062.79,21.9,-0.01374,1e-05,2.16094]
[1778900066694,46.87,79062.79,21.9,-0.01374,1e-05,2.16098]
[1778900073743,46.87,79062.7,21.9,-0.01373,1e-05,2.15922]
[1778900078778,46.87,79062.79,21.9,-0.01372,1e-05,2.15912]
[1778900083813,46.87,79062.79,21.9,-0.01373,1e-05,2.15917]
[1778900088848,46.87,79062.94,21.9,-0.01372,1e-05,2.15898]
[1778900093883,46.87,79062.79,21.9,-0.01373,1e-05,2.15928]
[1778900098918,46.87,79062.89,21.9,-0.01373,1e-05,2.15916]
[1778900103953,46.87,79069.8,21.9,-0.01364,1e-05,2.14802]
[1778900105728,46.87,79071.85,21.9,-0.01362,1e-05,2.14474]
[1778900106729,46.87,79071.78,21.9,-0.01362,1e-05,2.14489]
[1778900107546,46.87,79071.78,21.9,-0.01362,1e-05,2.14492]
[1778900108730,46.87,79071.78,21.9,-0.01362,1e-05,2.14496]
[1778900114025,46.87,79065.9,21.9,-0.01369,1e-05,2.15469]
[1778900119131,46.87,79062.37,21.9,-0.01374,1e-05,2.16048]
[1778900125102,46.87,79064.45,21.9,-0.01371,1e-05,2.15723]
[1778900125511,46.87,79064.45,21.9,-0.01371,1e-05,2.15723]
[1778900131144,46.87,79064.23,21.9,-0.0137,1e-05,2.15578]
[1778900139200,46.87,79064.29,21.9,-0.0137,1e-05,2.15595]
[1778900144235,46.87,79064.35,21.9,-0.0137,1e-05,2.15604]
[1778900149270,46.87,79064.27,21.9,-0.01371,1e-05,2.15638]
[1778900155312,46.88,79064.36,21.9,-0.01371,1e-05,2.15649]
[1778900160347,46.88,79064.89,21.9,-0.0137,1e-05,2.15584]
[1778900165382,46.88,79064.59,21.9,-0.01371,1e-05,2.15655]
[1778900171424,46.88,79065.02,21.9,-0.0137,1e-05,2.15612]
[1778900178473,46.88,79064.69,21.9,-0.01371,1e-05,2.15697]
[1778900183508,46.88,79064.58,21.9,-0.01371,1e-05,2.15742]
[1778900189551,46.88,79063.33,21.9,-0.01373,1e-05,2.15969]
[1778900195593,46.88,79063.04,21.9,-0.01372,1e-05,2.15845]
[1778900200397,46.88,79063.02,21.9,-0.01373,1e-05,2.15861]
[1778900206553,46.89,79063.03,21.9,-0.01373,1e-05,2.15881]
[1778900211705,46.89,79064.9,21.9,-0.01371,1e-05,2.15607]
[1778900216740,46.89,79064.88,21.9,-0.01371,1e-05,2.15632]
[1778900221775,46.89,79064.76,21.9,-0.01371,1e-05,2.15669]
[1778900226810,46.89,79064.56,21.9,-0.01372,1e-05,2.15718]
[1778900231845,46.89,79064.58,21.9,-0.01372,1e-05,2.15729]
[1778900238894,46.89,79064.42,21.9,-0.01372,1e-05,2.15772]
[1778900246950,46.89,79064.59,21.9,-0.01372,1e-05,2.15763]
[1778900252992,46.89,79064.27,21.9,-0.01371,1e-05,2.1563]
[1778900258027,46.89,79064.19,21.9,-0.01371,1e-05,2.15653]
[1778900270111,46.89,79064.44,21.9,-0.01371,1e-05,2.15636]
[1778900275384,46.89,79064.46,21.9,-0.01371,1e-05,2.1564]
[1778900275757,46.89,79064.66,21.9,-0.01371,1e-05,2.1561]
[1778900281188,46.89,79064.39,21.9,-0.01371,1e-05,2.15664]
[1778900287230,46.89,79064.75,21.9,-0.01371,1e-05,2.15615]
[1778900292265,46.9,79064.27,21.9,-0.01372,1e-05,2.15701]
[1778900299314,46.9,79063.91,21.9,-0.01372,1e-05,2.15769]
[1778900304349,46.9,79065.6,21.9,-0.0137,1e-05,2.15503]
[1778900309384,46.9,79065.79,21.9,-0.0137,1e-05,2.15481]
[1778900314419,46.9,79065.68,21.9,-0.01369,1e-05,2.15312]
[1778900318604,46.9,79065.74,21.9,-0.01369,1e-05,2.15306]
[1778900318765,46.9,79065.75,21.9,-0.01369,1e-05,2.15309]
[1778900324489,46.9,79065.72,21.9,-0.01369,1e-05,2.15325]
[1778900334564,46.9,79065.72,21.9,-0.01369,1e-05,2.15344]
[1778900338668,46.9,79065.72,21.9,-0.01369,1e-05,2.15344]
[1778900345499,46.9,79065.68,21.9,-0.01369,1e-05,2.15363]
[1778900351683,46.9,79065.7,21.9,-0.01369,1e-05,2.15377]
[1778900352463,46.9,79065.7,21.9,-0.01369,1e-05,2.15377]
[1778900361753,46.9,79065.62,21.9,-0.0137,1e-05,2.15409]
[1778900364239,46.9,79065.62,21.9,-0.0137,1e-05,2.15409]
[1778900369809,46.9,79075.78,21.9,-0.01358,1e-05,2.13783]
[1778900373695,46.9,79075.53,21.9,-0.01358,1e-05,2.13828]
[1778900374600,46.9,79081.26,21.9,-0.0135,1e-05,2.12722]
[1778900379879,46.9,79089.07,21.9,-0.01341,1e-05,2.1153]
[1778900388575,46.91,79088.89,21.9,-0.01341,1e-05,2.11594]
[1778900388602,46.91,79088.89,21.9,-0.01341,1e-05,2.11594]
[1778900389558,46.91,79090.17,21.9,-0.0134,1e-05,2.11427]
[1778900389659,46.91,79106.52,21.9,-0.01321,1e-05,2.0884]
[1778900390358,46.91,79106.52,21.9,-0.01321,1e-05,2.0884]
[1778900393090,46.91,79115.06,21.9,-0.01311,1e-05,2.0754]
[1778900396276,46.91,79108.16,21.9,-0.0132,1e-05,2.08675]
[1778900396626,46.91,79108.16,21.9,-0.0132,1e-05,2.08675]
[1778900399691,46.92,79108.13,21.9,-0.0132,1e-05,2.08723]
[1778900404819,46.92,79112.25,21.9,-0.01316,1e-05,2.0816]
[1778900410100,46.92,79112.38,21.9,-0.01316,1e-05,2.0823]
[1778900423188,46.93,79112.84,21.9,-0.01317,1e-05,2.08345]
[1778900428223,46.94,79115.82,21.9,-0.01314,1e-05,2.0795]
[1778900433258,46.94,79117.24,21.9,-0.01312,1e-05,2.07615]
[1778900438293,46.94,79117.22,21.9,-0.01313,1e-05,2.07701]
[1778900443328,46.95,79116.28,21.9,-0.01314,1e-05,2.07932]
[1778900448363,46.95,79107.78,21.9,-0.01325,1e-05,2.09352]
[1778900453398,46.95,79108.27,21.9,-0.01325,1e-05,2.09345]
[1778900461455,46.96,79110.53,21.9,-0.01323,1e-05,2.09097]
[1778900462961,46.96,79110.32,21.9,-0.01323,1e-05,2.09144]
[1778900469511,46.96,79111.72,21.9,-0.01322,1e-05,2.09019]
[1778900475553,46.97,79111.85,21.9,-0.01323,1e-05,2.09079]
[1778900484617,46.97,79111.83,21.9,-0.01324,1e-05,2.09197]
[1778900489653,46.98,79098.62,21.9,-0.0134,1e-05,2.11351]
[1778900494688,46.98,79104.26,21.9,-0.01332,1e-05,2.10306]
[1778900499723,46.98,79103.75,21.9,-0.01333,1e-05,2.10439]
[1778900505765,46.98,79104.0,21.9,-0.01333,1e-05,2.10462]
[1778900514096,46.98,79103.71,21.9,-0.01334,1e-05,2.10539]
[1778900519863,46.99,79097.51,21.9,-0.01342,1e-05,2.11647]
[1778900524898,46.99,79103.16,21.9,-0.01336,1e-05,2.10794]
[1778900531118,46.99,79103.18,21.9,-0.01336,1e-05,2.1081]
[1778900536799,47.0,79103.32,21.9,-0.01336,1e-05,2.10864]
[1778900543026,47.0,79102.91,21.9,-0.01337,1e-05,2.11005]
[1778900549068,47.0,79103.21,21.9,-0.01337,1e-05,2.11013]
[1778900554103,47.0,79103.26,21.9,-0.01336,1e-05,2.10858]
[1778900559138,47.01,79107.78,21.9,-0.01331,1e-05,2.10187]
[1778900564173,47.01,79117.61,21.9,-0.0132,1e-05,2.08698]
[1778900569208,47.01,79127.77,21.9,-0.01309,1e-05,2.07176]
[1778900575250,47.02,79126.39,21.9,-0.01311,1e-05,2.07493]
[1778900581292,47.02,79118.31,21.9,-0.01322,1e-05,2.08854]
[1778900586327,47.03,79118.32,21.9,-0.01322,1e-05,2.08926]
[1778900592369,47.03,79118.36,21.9,-0.01323,1e-05,2.09009]
[1778900598411,47.03,79119.54,21.9,-0.01322,1e-05,2.08914]
[1778900604453,47.04,79118.98,21.9,-0.01323,1e-05,2.09095]
[1778900609491,47.04,79118.99,21.9,-0.01324,1e-05,2.0917]
[1778900615533,47.05,79118.75,21.9,-0.01324,1e-05,2.09108]
[1778900625608,47.05,79118.93,21.9,-0.01325,1e-05,2.09235]
[1778900630643,47.06,79118.78,21.9,-0.01325,1e-05,2.09337]
[1778900639706,47.06,79117.23,21.9,-0.01328,1e-05,2.0972]
[1778900644741,47.07,79114.33,21.9,-0.01332,1e-05,2.10249]
[1778900649776,47.07,79114.34,21.9,-0.01333,1e-05,2.10313]
[1778900660854,47.08,79114.15,21.9,-0.01334,1e-05,2.10479]
[1778900667903,47.08,79114.28,21.9,-0.01334,1e-05,2.10538]
[1778900670389,47.08,79114.28,21.9,-0.01334,1e-05,2.10538]
[1778900678980,47.09,79114.38,21.9,-0.01334,1e-05,2.10458]
[1778900684018,47.09,79115.14,21.9,-0.01333,1e-05,2.104]
[1778900690060,47.09,79117.98,21.9,-0.01331,1e-05,2.10045]
[1778900696102,47.1,79118.25,21.9,-0.01331,1e-05,2.10085]
[1778900701137,47.1,79117.74,21.9,-0.01332,1e-05,2.10235]
[1778900706172,47.1,79118.7,21.9,-0.01331,1e-05,2.10151]
[1778900711207,47.11,79118.38,21.9,-0.01332,1e-05,2.10272]
[1778900717256,47.11,79118.68,21.9,-0.01333,1e-05,2.10307]
[1778900722285,47.11,79117.63,21.9,-0.01334,1e-05,2.10542]
[1778900727323,47.12,79117.53,21.9,-0.01335,1e-05,2.10624]
[1778900732357,47.12,79117.85,21.9,-0.01334,1e-05,2.10446]
[1778900737392,47.12,79117.84,21.9,-0.01334,1e-05,2.10516]
[1778900742427,47.13,79119.06,21.9,-0.01333,1e-05,2.1039]
[1778900750483,47.13,79119.32,21.9,-0.01334,1e-05,2.10457]
[1778900757532,47.14,79123.48,21.9,-0.0133,1e-05,2.09898]
[1778900762567,47.14,79123.63,21.9,-0.0133,1e-05,2.09946]
[1778900767602,47.14,79122.34,21.9,-0.01332,1e-05,2.10221]
[1778900773644,47.15,79121.96,21.9,-0.01333,1e-05,2.10363]
[1778900778679,47.15,79122.34,21.9,-0.01333,1e-05,2.10369]
[1778900785728,47.15,79122.12,21.9,-0.01334,1e-05,2.10496]
[1778900790763,47.16,79122.2,21.9,-0.01335,1e-05,2.10548]
[1778900797812,47.16,79121.58,21.9,-0.01335,1e-05,2.10545]
[1778900804861,47.16,79121.41,21.9,-0.01336,1e-05,2.10664]
[1778900809899,47.17,79120.9,21.9,-0.01337,1e-05,2.1081]
[1778900814936,47.17,79121.54,21.9,-0.01336,1e-05,2.10773]
[1778900820978,47.17,79121.56,21.9,-0.01337,1e-05,2.10847]
[1778900829034,47.18,79126.4,21.9,-0.01332,1e-05,2.1019]
[1778900834069,47.18,79126.81,21.9,-0.01332,1e-05,2.10195]
[1778900839104,47.19,79124.85,21.9,-0.01335,1e-05,2.10573]
[1778900847585,47.19,79124.62,21.9,-0.01335,1e-05,2.10623]
[1778900854450,47.19,79124.65,21.9,-0.01336,1e-05,2.10746]
[1778900861258,47.2,79125.02,21.9,-0.01336,1e-05,2.10645]
[1778900866294,47.2,79124.14,21.9,-0.01337,1e-05,2.10846]
[1778900871329,47.21,79121.04,21.9,-0.01341,1e-05,2.11397]
[1778900876364,47.21,79120.5,21.9,-0.01342,1e-05,2.11537]
[1778900881399,47.21,79123.2,21.9,-0.0134,1e-05,2.11163]
[1778900887441,47.21,79124.76,21.9,-0.01338,1e-05,2.10987]
[1778900892476,47.22,79124.01,21.9,-0.0134,1e-05,2.11166]
[1778900902546,47.22,79122.59,21.9,-0.01342,1e-05,2.11506]
[1778900907581,47.22,79119.87,21.9,-0.01346,1e-05,2.11991]
[1778900913765,47.23,79119.93,21.9,-0.01345,1e-05,2.11847]
[1778900921821,47.23,79118.5,21.9,-0.01347,1e-05,2.12148]
[1778900927865,47.23,79113.26,21.9,-0.01354,1e-05,2.13022]
[1778900929603,47.23,79114.34,21.9,-0.01352,1e-05,2.12856]
[1778900930552,47.23,79114.42,21.9,-0.01352,1e-05,2.12849]
[1778900936928,47.23,79110.64,21.9,-0.01357,1e-05,2.13493]
[1778900941963,47.24,79112.16,21.9,-0.01356,1e-05,2.13273]
[1778900948006,47.24,79112.34,21.9,-0.01356,1e-05,2.13273]
[1778900958075,47.24,79112.19,21.9,-0.01356,1e-05,2.13341]
[1778900963110,47.24,79112.5,21.9,-0.01356,1e-05,2.13315]
[1778900968145,47.24,79114.61,21.9,-0.01354,1e-05,2.13002]
[1778900973180,47.24,79114.71,21.9,-0.01352,1e-05,2.12819]
[1778900978215,47.24,79116.52,21.9,-0.0135,1e-05,2.1256]
[1778900983250,47.24,79114.59,21.9,-0.01353,1e-05,2.12895]
[1778900988285,47.25,79114.55,21.9,-0.01353,1e-05,2.12928]
[1778900993320,47.25,79123.69,21.9,-0.01343,1e-05,2.11501]
[1778900998356,47.25,79127.65,21.9,-0.01338,1e-05,2.10921]
[1778901003391,47.25,79129.18,21.9,-0.01337,1e-05,2.10723]
[1778901011447,47.26,79129.28,21.9,-0.01337,1e-05,2.10782]
[1778901016483,47.26,79130.66,21.9,-0.01336,1e-05,2.10614]
[1778901021518,47.26,79131.48,21.9,-0.01335,1e-05,2.10534]
[1778901028567,47.26,79132.11,21.9,-0.01335,1e-05,2.10505]
[1778901033602,47.27,79131.9,21.9,-0.01334,1e-05,2.10395]
[1778901040651,47.27,79131.46,21.9,-0.01336,1e-05,2.10535]
[1778901045686,47.27,79131.45,21.9,-0.01336,1e-05,2.10587]
[1778901050721,47.27,79131.67,21.9,-0.01336,1e-05,2.10602]
[1778901055762,47.28,79132.6,21.9,-0.01335,1e-05,2.10506]
[1778901062811,47.28,79132.69,21.9,-0.01336,1e-05,2.10563]
[1778901070867,47.28,79132.61,21.9,-0.01336,1e-05,2.10656]
[1778901075902,47.29,79138.08,21.9,-0.0133,1e-05,2.09844]
[1778901084965,47.29,79138.61,21.9,-0.0133,1e-05,2.09858]
[1778901090003,47.29,79136.66,21.9,-0.01333,1e-05,2.10216]
[1778901095039,47.29,79138.99,21.9,-0.0133,1e-05,2.09705]
[1778901103092,47.3,79140.32,21.9,-0.01329,1e-05,2.09581]
[1778901108128,47.3,79144.34,21.9,-0.01324,1e-05,2.0901]
[1778901113163,47.3,79147.78,21.9,-0.01321,1e-05,2.08536]
[1778901121219,47.31,79147.51,21.9,-0.01322,1e-05,2.08683]
[1778901126254,47.31,79147.61,21.9,-0.01322,1e-05,2.08732]
[1778901131289,47.31,79144.27,21.9,-0.01327,1e-05,2.09318]
[1778901136324,47.32,79143.56,21.9,-0.01328,1e-05,2.09487]
[1778901141359,47.32,79134.7,21.9,-0.01339,1e-05,2.10935]
[1778901153445,47.33,79134.51,21.9,-0.01339,1e-05,2.10881]
[1778901158480,47.33,79133.73,21.9,-0.0134,1e-05,2.11054]
[1778901163515,47.33,79134.57,21.9,-0.01339,1e-05,2.10971]
[1778901169557,47.33,79134.61,21.9,-0.0134,1e-05,2.11037]
[1778901175599,47.34,79134.67,21.9,-0.0134,1e-05,2.11089]
[1778901180634,47.34,79134.69,21.9,-0.0134,1e-05,2.11137]
[1778901186676,47.34,79134.73,21.9,-0.01341,1e-05,2.1119]
[1778901191711,47.34,79134.84,21.9,-0.01341,1e-05,2.11222]
[1778901196746,47.35,79138.04,21.9,-0.01338,1e-05,2.10766]
[1778901201781,47.35,79140.68,21.9,-0.01335,1e-05,2.10403]
[1778901206816,47.35,79141.3,21.9,-0.01335,1e-05,2.10357]
[1778901211851,47.35,79141.61,21.9,-0.01333,1e-05,2.10164]
[1778901219909,47.36,79141.64,21.9,-0.01334,1e-05,2.10237]
[1778901224944,47.36,79142.61,21.9,-0.01333,1e-05,2.1013]
[1778901229979,47.36,79145.68,21.9,-0.0133,1e-05,2.09694]
[1778901235014,47.36,79146.14,21.9,-0.0133,1e-05,2.09673]
[1778901240049,47.37,79145.78,21.9,-0.0133,1e-05,2.0978]
[1778901246091,47.37,79145.65,21.9,-0.01331,1e-05,2.09862]
[1778901251126,47.37,79145.91,21.9,-0.01331,1e-05,2.09871]
[1778901257168,47.37,79146.58,21.9,-0.01331,1e-05,2.09826]
[1778901264217,47.38,79146.45,21.9,-0.01331,1e-05,2.09914]
[1778901269252,47.38,79147.91,21.9,-0.0133,1e-05,2.09732]
[1778901274287,47.38,79143.83,21.9,-0.01334,1e-05,2.10228]
[1778901279322,47.38,79144.59,21.9,-0.01333,1e-05,2.10154]
[1778901284357,47.39,79136.46,21.9,-0.01343,1e-05,2.1148]
[1778901289392,47.39,79124.02,21.9,-0.01358,1e-05,2.13481]
[1778901294427,47.39,79114.64,21.9,-0.0137,1e-05,2.14992]
[1778901299465,47.39,79120.05,21.9,-0.01363,1e-05,2.14139]
[1778901304500,47.39,79118.73,21.9,-0.01365,1e-05,2.14367]
[1778901309535,47.39,79119.03,21.9,-0.01365,1e-05,2.14336]
[1778901315579,47.39,79113.89,21.9,-0.01371,1e-05,2.15178]
[1778901320614,47.39,79114.07,21.9,-0.01371,1e-05,2.15159]
[1778901326656,47.39,79113.75,21.9,-0.01371,1e-05,2.15218]
[1778901331691,47.39,79114.04,21.9,-0.0137,1e-05,2.1498]
[1778901336726,47.39,79114.26,21.9,-0.0137,1e-05,2.14948]
[1778901347803,47.39,79113.0,21.9,-0.01371,1e-05,2.15155]
[1778901353845,47.39,79113.33,21.9,-0.01371,1e-05,2.15106]
[1778901358880,47.39,79120.56,21.9,-0.01362,1e-05,2.13957]
[1778901363915,47.39,79120.88,21.9,-0.01362,1e-05,2.13923]
[1778901368950,47.39,79121.35,21.9,-0.01361,1e-05,2.13868]
[1778901373985,47.39,79121.42,21.9,-0.01362,1e-05,2.13878]
[1778901380027,47.4,79120.6,21.9,-0.01363,1e-05,2.14035]
[1778901385062,47.4,79127.3,21.9,-0.01355,1e-05,2.12995]
[1778901390097,47.4,79127.2,21.9,-0.01355,1e-05,2.13043]
[1778901396139,47.4,79127.44,21.9,-0.01354,1e-05,2.12849]
[1778901401174,47.4,79127.37,21.9,-0.01354,1e-05,2.12894]
[1778901407217,47.4,79127.94,21.9,-0.01354,1e-05,2.12844]
[1778901412252,47.41,79128.26,21.9,-0.01354,1e-05,2.12827]
[1778901418294,47.41,79128.32,21.9,-0.01354,1e-05,2.12857]
[1778901423329,47.41,79128.01,21.9,-0.01355,1e-05,2.12939]
[1778901428365,47.41,79127.05,21.9,-0.01356,1e-05,2.13123]
[1778901433062,47.41,79127.25,21.9,-0.01356,1e-05,2.13116]
[1778901446492,47.42,79127.26,21.9,-0.01357,1e-05,2.13199]
[1778901456562,47.42,79127.41,21.9,-0.01356,1e-05,2.1304]
[1778901461597,47.42,79128.71,21.9,-0.01354,1e-05,2.12867]
[1778901466632,47.42,79128.59,21.9,-0.01355,1e-05,2.12919]
[1778901471669,47.42,79128.3,21.9,-0.01355,1e-05,2.12999]
[1778901477711,47.42,79128.22,21.9,-0.01356,1e-05,2.1305]
[1778901482747,47.43,79126.77,21.9,-0.01358,1e-05,2.13313]
[1778901488789,47.43,79127.0,21.9,-0.01358,1e-05,2.13313]
[1778901493824,47.43,79126.97,21.9,-0.01358,1e-05,2.13348]
[1778901500873,47.43,79127.34,21.9,-0.01358,1e-05,2.13337]
[1778901505908,47.43,79128.46,21.9,-0.01357,1e-05,2.13191]
[1778901511950,47.43,79128.86,21.9,-0.01355,1e-05,2.1297]
[1778901519000,47.44,79128.19,21.9,-0.01357,1e-05,2.13121]
[1778901524035,47.44,79128.52,21.9,-0.01356,1e-05,2.13102]
[1778901529071,47.44,79128.22,21.9,-0.01357,1e-05,2.13182]
[1778901535113,47.44,79128.22,21.9,-0.01357,1e-05,2.13219]
[1778901540606,47.44,79128.22,21.9,-0.01358,1e-05,2.13244]
[1778901540713,47.44,79128.22,21.9,-0.01358,1e-05,2.1325]
[1778901541680,47.44,79128.22,21.9,-0.01358,1e-05,2.1325]
[1778901541777,47.44,79127.71,21.9,-0.01358,1e-05,2.13338]
[1778901547197,47.45,79127.13,21.9,-0.01359,1e-05,2.13465]
[1778901552232,47.45,79125.76,21.9,-0.01361,1e-05,2.13709]
[1778901559281,47.45,79126.15,21.9,-0.01361,1e-05,2.13684]
[1778901564316,47.45,79126.9,21.9,-0.0136,1e-05,2.13591]
[1778901569351,47.45,79126.73,21.9,-0.0136,1e-05,2.13644]
[1778901574386,47.45,79122.09,21.9,-0.01365,1e-05,2.14215]
[1778901577407,47.45,79120.34,21.9,-0.01367,1e-05,2.14507]
[1778901582442,47.45,79127.58,21.9,-0.01359,1e-05,2.13371]
[1778901587477,47.45,79142.22,21.9,-0.01342,1e-05,2.11091]
[1778901592324,47.46,79135.18,21.9,-0.0135,1e-05,2.1224]
[1778901592513,47.46,79123.82,21.9,-0.01364,1e-05,2.14054]
[1778901595556,47.46,79119.69,21.9,-0.01369,1e-05,2.1472]
[1778901595596,47.46,79119.58,21.9,-0.01369,1e-05,2.1474]
[1778901598555,47.46,79135.58,21.9,-0.0135,1e-05,2.12204]
[1778901603590,47.46,79127.38,21.9,-0.0136,1e-05,2.13534]
[1778901608625,47.46,79128.49,21.9,-0.01359,1e-05,2.13382]
[1778901613660,47.46,79134.96,21.9,-0.01351,1e-05,2.12386]
[1778901618695,47.46,79135.05,21.9,-0.01351,1e-05,2.12404]
[1778901623730,47.46,79134.86,21.9,-0.01352,1e-05,2.12465]
[1778901628765,47.47,79134.58,21.9,-0.01352,1e-05,2.12538]
[1778901634807,47.47,79134.53,21.9,-0.01352,1e-05,2.12382]
[1778901638201,47.47,79134.43,21.9,-0.01352,1e-05,2.12404]
[1778901643879,47.47,79133.18,21.9,-0.01353,1e-05,2.12643]
[1778901648914,47.47,79127.06,21.9,-0.01361,1e-05,2.13636]
[1778901654956,47.47,79126.93,21.9,-0.01361,1e-05,2.13673]
[1778901662005,47.47,79122.49,21.9,-0.01367,1e-05,2.144]
[1778901672077,47.47,79121.32,21.9,-0.01368,1e-05,2.14601]
[1778901683154,47.47,79120.68,21.9,-0.01369,1e-05,2.14705]
[1778901688189,47.47,79119.8,21.9,-0.0137,1e-05,2.14843]
[1778901698259,47.47,79119.61,21.9,-0.01369,1e-05,2.14671]
[1778901707322,47.47,79118.93,21.9,-0.0137,1e-05,2.14778]
[1778901712357,47.47,79117.41,21.9,-0.01372,1e-05,2.15024]
[1778901717392,47.47,79117.73,21.9,-0.01371,1e-05,2.14974]
[1778901730483,47.47,79117.46,21.9,-0.01372,1e-05,2.15021]
[1778901736525,47.47,79117.36,21.9,-0.01372,1e-05,2.15037]
[1778901738269,47.47,79116.93,21.9,-0.01372,1e-05,2.15106]
[1778901740343,47.47,79123.45,21.9,-0.01364,1e-05,2.14065]
[1778901746595,47.47,79125.18,21.9,-0.01362,1e-05,2.13805]
[1778901751630,47.47,79135.38,21.9,-0.01349,1e-05,2.12003]
[1778901756665,47.48,79137.89,21.9,-0.01346,1e-05,2.11638]
[1778901761700,47.48,79143.92,21.9,-0.0134,1e-05,2.10722]
[1778901766735,47.48,79143.67,21.9,-0.0134,1e-05,2.10801]
[1778901772777,47.48,79143.59,21.9,-0.01341,1e-05,2.1086]
[1778901777812,47.48,79144.09,21.9,-0.0134,1e-05,2.10819]
[1778901782847,47.49,79144.64,21.9,-0.0134,1e-05,2.10771]
[1778901790903,47.49,79144.65,21.9,-0.0134,1e-05,2.1083]
[1778901796230,47.49,79144.65,21.9,-0.01341,1e-05,2.10859]
[1778901797078,47.49,79144.65,21.9,-0.01341,1e-05,2.10859]
[1778901800283,47.49,79146.6,21.9,-0.01339,1e-05,2.10591]
[1778901811043,47.5,79146.72,21.9,-0.01338,1e-05,2.10463]
[1778901825141,47.5,79147.31,21.9,-0.01338,1e-05,2.10481]
[1778901829720,47.5,79147.67,21.9,-0.01338,1e-05,2.10456]
[1778901836218,47.5,79147.87,21.9,-0.01338,1e-05,2.10486]
[1778901842261,47.51,79147.21,21.9,-0.01339,1e-05,2.10635]
[1778901847296,47.51,79147.29,21.9,-0.01339,1e-05,2.10657]
[1778901852331,47.51,79147.17,21.9,-0.0134,1e-05,2.10708]
[1778901858373,47.51,79146.73,21.9,-0.0134,1e-05,2.10814]
[1778901867436,47.51,79142.61,21.9,-0.01346,1e-05,2.11516]
[1778901868592,47.51,79142.61,21.9,-0.01346,1e-05,2.11516]
[1778901869282,47.51,79142.61,21.9,-0.01346,1e-05,2.11516]
[1778901874485,47.52,79139.58,21.9,-0.01348,1e-05,2.11828]
[1778901882675,47.52,79139.69,21.9,-0.01348,1e-05,2.11827]
[1778901889591,47.52,79139.71,21.9,-0.01349,1e-05,2.11869]
[1778901894341,47.52,79139.71,21.9,-0.01349,1e-05,2.11869]
[1778901900935,47.52,79141.11,21.9,-0.01347,1e-05,2.11681]
[1778901908288,47.52,79142.06,21.9,-0.01346,1e-05,2.11553]
[1778901912187,47.52,79141.79,21.9,-0.01347,1e-05,2.11623]
[1778901912301,47.52,79141.79,21.9,-0.01347,1e-05,2.11623]
[1778901913125,47.52,79141.79,21.9,-0.01347,1e-05,2.11636]
[1778901913256,47.52,79141.79,21.9,-0.01347,1e-05,2.11636]
[1778901914384,47.52,79130.12,21.9,-0.01361,1e-05,2.13494]
[1778901919803,47.52,79128.97,21.9,-0.01362,1e-05,2.13684]
[1778901923679,47.52,79127.8,21.9,-0.01364,1e-05,2.13874]
[1778901924245,47.52,79127.8,21.9,-0.01364,1e-05,2.13874]
[1778901924521,47.52,79126.99,21.9,-0.01365,1e-05,2.14006]
[1778901925185,47.52,79126.99,21.9,-0.01365,1e-05,2.14006]
[1778901925588,47.52,79126.56,21.9,-0.01365,1e-05,2.14074]
[1778901930880,47.52,79125.41,21.9,-0.01367,1e-05,2.14264]
[1778901935916,47.52,79119.83,21.9,-0.01372,1e-05,2.14962]
[1778901940950,47.52,79119.53,21.9,-0.01372,1e-05,2.15008]
[1778901945985,47.52,79124.11,21.9,-0.01367,1e-05,2.14273]
[1778901951020,47.52,79124.13,21.9,-0.01367,1e-05,2.14273]
[1778901956055,47.52,79126.33,21.9,-0.01364,1e-05,2.13926]
[1778901961090,47.52,79126.25,21.9,-0.01364,1e-05,2.13948]
[1778901966125,47.53,79126.49,21.9,-0.01364,1e-05,2.1392]
[1778901972167,47.53,79125.68,21.9,-0.01365,1e-05,2.14062]
[1778901979216,47.53,79124.88,21.9,-0.01366,1e-05,2.14204]
[1778901984251,47.53,79125.2,21.9,-0.01366,1e-05,2.14164]
[1778901994321,47.53,79129.58,21.9,-0.0136,1e-05,2.13294]
[1778901999356,47.53,79130.74,21.9,-0.01359,1e-05,2.13129]
[1778902004391,47.53,79131.02,21.9,-0.01358,1e-05,2.1311]
[1778902010433,47.53,79131.24,21.9,-0.01358,1e-05,2.131]
[1778902022517,47.53,79131.34,21.9,-0.01359,1e-05,2.13134]
[1778902027552,47.53,79134.52,21.9,-0.01355,1e-05,2.12649]
[1778902033597,47.54,79139.9,21.9,-0.01349,1e-05,2.1183]
[1778902038632,47.54,79139.44,21.9,-0.0135,1e-05,2.1193]
[1778902043667,47.54,79139.23,21.9,-0.0135,1e-05,2.11989]
[1778902048702,47.54,79139.25,21.9,-0.0135,1e-05,2.1201]
[1778902056758,47.54,79139.23,21.9,-0.01349,1e-05,2.11853]
[1778902062800,47.54,79139.14,21.9,-0.0135,1e-05,2.11894]
[1778902068842,47.54,79139.47,21.9,-0.01349,1e-05,2.11868]
[1778902073877,47.54,79142.82,21.9,-0.01346,1e-05,2.11361]
[1778902078912,47.55,79142.47,21.9,-0.01346,1e-05,2.11441]
[1778902086968,47.55,79142.54,21.9,-0.01346,1e-05,2.11467]
[1778902094019,47.55,79142.55,21.9,-0.01347,1e-05,2.11499]
[1778902104089,47.55,79142.55,21.9,-0.01347,1e-05,2.11544]
[1778902112145,47.55,79142.55,21.9,-0.01346,1e-05,2.11384]
[1778902117180,47.55,79142.64,21.9,-0.01346,1e-05,2.11393]
[1778902122215,47.56,79142.65,21.9,-0.01346,1e-05,2.11414]
[1778902129264,47.56,79142.67,21.9,-0.01346,1e-05,2.11441]
[1778902134299,47.56,79142.65,21.9,-0.01347,1e-05,2.11464]
[1778902139340,47.56,79141.11,21.9,-0.01349,1e-05,2.11727]
[1778902145376,47.56,79141.18,21.9,-0.01349,1e-05,2.11735]
[1778902150411,47.56,79144.41,21.9,-0.01345,1e-05,2.11244]
[1778902151602,47.56,79144.3,21.9,-0.01345,1e-05,2.11266]
[1778902152326,47.56,79144.3,21.9,-0.01345,1e-05,2.11266]
[1778902165516,47.56,79141.65,21.9,-0.01349,1e-05,2.11734]
[1778902176593,47.56,79141.82,21.9,-0.01347,1e-05,2.11547]
[1778902182635,47.57,79141.49,21.9,-0.01348,1e-05,2.11623]
[1778902187670,47.57,79141.33,21.9,-0.01348,1e-05,2.11664]
[1778902195726,47.57,79141.84,21.9,-0.01348,1e-05,2.11609]
[1778902201768,47.57,79141.7,21.9,-0.01348,1e-05,2.11651]
[1778902207810,47.57,79143.55,21.9,-0.01346,1e-05,2.1138]
[1778902218888,47.57,79142.66,21.9,-0.01347,1e-05,2.11557]
[1778902223923,47.57,79131.28,21.9,-0.01361,1e-05,2.1337]
[1778902229966,47.57,79130.92,21.9,-0.01362,1e-05,2.13429]
[1778902235001,47.57,79131.37,21.9,-0.0136,1e-05,2.13165]
[1778902240038,47.57,79131.07,21.9,-0.0136,1e-05,2.13218]
[1778902249101,47.57,79130.57,21.9,-0.01361,1e-05,2.13306]
[1778902256590,47.57,79130.51,21.9,-0.01361,1e-05,2.13321]
[1778902263482,47.57,79130.52,21.9,-0.01361,1e-05,2.13324]
[1778902270248,47.57,79130.36,21.9,-0.01361,1e-05,2.13373]
[1778902276291,47.57,79130.27,21.9,-0.01362,1e-05,2.134]
[1778902281326,47.57,79130.96,21.9,-0.01361,1e-05,2.13302]
[1778902286361,47.58,79133.83,21.9,-0.01358,1e-05,2.12858]
[1778902291396,47.58,79136.23,21.9,-0.01354,1e-05,2.123]
[1778902305494,47.58,79135.55,21.9,-0.01355,1e-05,2.12462]
[1778902317579,47.58,79135.56,21.9,-0.01355,1e-05,2.12501]
[1778902322614,47.58,79135.77,21.9,-0.01355,1e-05,2.12483]
[1778902331677,47.58,79136.53,21.9,-0.01354,1e-05,2.12388]
[1778902336712,47.58,79133.64,21.9,-0.01358,1e-05,2.12861]
[1778902341747,47.58,79133.65,21.9,-0.01358,1e-05,2.12871]
[1778902349803,47.58,79130.51,21.9,-0.01362,1e-05,2.1339]
[1778902354838,47.58,79121.59,21.9,-0.01371,1e-05,2.14615]
[1778902359873,47.58,79120.57,21.9,-0.01372,1e-05,2.14772]
[1778902370957,47.58,79118.16,21.9,-0.01375,1e-05,2.15138]
[1778902375989,47.58,79108.85,21.9,-0.01386,1e-05,2.16608]
[1778902381038,47.58,79108.62,21.9,-0.01386,1e-05,2.16619]
[1778902386073,47.58,79108.75,21.9,-0.01386,1e-05,2.16572]
[1778902391108,47.58,79119.79,21.9,-0.01373,1e-05,2.14782]
[1778902396143,47.58,79120.29,21.9,-0.01372,1e-05,2.14691]
[1778902401178,47.58,79121.56,21.9,-0.0137,1e-05,2.14479]
[1778902411248,47.58,79121.9,21.9,-0.01369,1e-05,2.14214]
[1778902416283,47.58,79121.87,21.9,-0.01369,1e-05,2.14216]
[1778902424339,47.58,79121.75,21.9,-0.01369,1e-05,2.14233]
[1778902437435,47.58,79121.8,21.9,-0.01369,1e-05,2.14226]
[1778902449519,47.58,79121.88,21.9,-0.01369,1e-05,2.14217]
[1778902454554,47.58,79125.07,21.9,-0.01365,1e-05,2.13711]
[1778902459589,47.58,79129.01,21.9,-0.0136,1e-05,2.13095]
[1778902464624,47.58,79128.49,21.9,-0.01361,1e-05,2.1319]
[1778902471504,47.58,79128.01,21.9,-0.01361,1e-05,2.13273]
[1778902476709,47.58,79128.42,21.9,-0.0136,1e-05,2.13031]
[1778902482751,47.58,79127.95,21.9,-0.01361,1e-05,2.13118]
[1778902487786,47.58,79127.87,21.9,-0.01361,1e-05,2.1314]
[1778902495842,47.58,79128.49,21.9,-0.0136,1e-05,2.13056]
[1778902499333,47.58,79125.63,21.9,-0.01364,1e-05,2.13516]
[1778902499528,47.58,79125.63,21.9,-0.01364,1e-05,2.13516]
[1778902506920,47.58,79124.87,21.9,-0.01365,1e-05,2.13644]
[1778902510948,47.58,79108.34,21.9,-0.01384,1e-05,2.16291]
[1778902515983,47.58,79108.97,21.9,-0.01384,1e-05,2.16168]
[1778902521019,47.58,79108.17,21.9,-0.01384,1e-05,2.16277]
[1778902526054,47.58,79107.6,21.9,-0.01385,1e-05,2.16348]
[1778902531089,47.58,79107.84,21.9,-0.01383,1e-05,2.1609]
[1778902536124,47.58,79106.31,21.9,-0.01385,1e-05,2.16315]
[1778902549215,47.58,79106.34,21.9,-0.01385,1e-05,2.16255]
[1778902554640,47.57,79106.38,21.9,-0.01384,1e-05,2.16232]
[1778902560292,47.57,79105.45,21.9,-0.01385,1e-05,2.16351]
[1778902562467,47.57,79105.45,21.9,-0.01385,1e-05,2.16351]
[1778902570362,47.57,79105.36,21.9,-0.01385,1e-05,2.16318]
[1778902575397,47.57,79105.27,21.9,-0.01385,1e-05,2.16309]
[1778902580432,47.57,79105.71,21.9,-0.01384,1e-05,2.16216]
[1778902585470,47.57,79102.85,21.9,-0.01388,1e-05,2.16654]
[1778902591512,47.57,79100.78,21.9,-0.01389,1e-05,2.16758]
[1778902597554,47.56,79101.47,21.9,-0.01388,1e-05,2.16617]
[1778902602589,47.56,79104.56,21.9,-0.01384,1e-05,2.16099]
[1778902607625,47.56,79114.59,21.9,-0.01371,1e-05,2.14477]
[1778902610764,47.56,79115.58,21.9,-0.0137,1e-05,2.14317]
[1778902610823,47.56,79115.66,21.9,-0.0137,1e-05,2.14302]
[1778902611545,47.56,79115.66,21.9,-0.0137,1e-05,2.14302]
[1778902611646,47.57,79115.66,21.9,-0.01371,1e-05,2.14393]
[1778902617695,47.57,79114.86,21.9,-0.01372,1e-05,2.14511]
[1778902619229,47.57,79114.88,21.9,-0.01372,1e-05,2.14506]
[1778902619709,47.57,79114.89,21.9,-0.01372,1e-05,2.14503]
[1778902621136,47.57,79114.89,21.9,-0.01372,1e-05,2.14503]
[1778902621724,47.57,79114.88,21.9,-0.01373,1e-05,2.14683]
[1778902622399,47.57,79114.88,21.9,-0.01373,1e-05,2.14683]
[1778902622731,47.57,79114.92,21.9,-0.01373,1e-05,2.14675]
[1778902625117,47.58,79114.91,21.9,-0.01374,1e-05,2.14854]
[1778902625218,47.59,79114.91,21.9,-0.01375,1e-05,2.14943]
[1778902630790,47.59,79114.92,21.9,-0.01375,1e-05,2.14927]
[1778902635825,47.59,79115.11,21.9,-0.01374,1e-05,2.14881]
[1778902640860,47.58,79112.35,21.9,-0.01378,1e-05,2.15305]
[1778902645895,47.58,79112.21,21.9,-0.01378,1e-05,2.15308]
[1778902650930,47.58,79109.26,21.9,-0.01381,1e-05,2.15759]
[1778902655965,47.58,79108.22,21.9,-0.01381,1e-05,2.15704]
[1778902661000,47.58,79107.87,21.9,-0.01381,1e-05,2.15737]
[1778902669056,47.58,79108.4,21.9,-0.0138,1e-05,2.15617]
[1778902675098,47.58,79110.19,21.9,-0.01378,1e-05,2.15305]
[1778902683154,47.58,79110.31,21.9,-0.01378,1e-05,2.15255]
[1778902690203,47.58,79111.57,21.9,-0.01376,1e-05,2.15032]
[1778902699267,47.57,79111.7,21.9,-0.01375,1e-05,2.14986]
[1778902705308,47.57,79111.47,21.9,-0.01376,1e-05,2.15006]
[1778902712357,47.57,79111.47,21.9,-0.01374,1e-05,2.1479]
[1778902722427,47.57,79111.27,21.9,-0.01374,1e-05,2.14799]
[1778902727462,47.57,79111.37,21.9,-0.01374,1e-05,2.14775]
[1778902736525,47.57,79111.36,21.9,-0.01374,1e-05,2.14768]
[1778902741560,47.57,79109.77,21.9,-0.01376,1e-05,2.15021]
[1778902748610,47.57,79109.45,21.9,-0.01376,1e-05,2.1507]
[1778902753645,47.57,79109.42,21.9,-0.01376,1e-05,2.15074]
[1778902759687,47.57,79109.42,21.9,-0.01376,1e-05,2.15075]
[1778902762602,47.57,79111.45,21.9,-0.01374,1e-05,2.1475]
[1778902763353,47.57,79111.55,21.9,-0.01374,1e-05,2.14735]
[1778902771771,47.57,79111.41,21.9,-0.01373,1e-05,2.14569]
[1778902777814,47.57,79110.33,21.9,-0.01374,1e-05,2.1475]
[1778902784863,47.57,79109.81,21.9,-0.01375,1e-05,2.14842]
[1778902794933,47.57,79109.21,21.9,-0.01376,1e-05,2.14952]
[1778902798237,47.57,79108.88,21.9,-0.01376,1e-05,2.15008]
[1778902798270,47.57,79105.26,21.9,-0.01381,1e-05,2.1559]
[1778902798961,47.57,79102.97,21.9,-0.01383,1e-05,2.15958]
[1778902803997,47.59,79100.94,21.9,-0.01389,1e-05,2.16737]
[1778902810041,47.62,79101.17,21.9,-0.01393,1e-05,2.17234]
[1778902815076,47.64,79102.21,21.9,-0.01395,1e-05,2.17506]
[1778902820111,47.66,79102.18,21.9,-0.01398,1e-05,2.17946]
[1778902825146,47.68,79101.88,21.9,-0.01402,1e-05,2.18425]
[1778902832195,47.71,79101.85,21.9,-0.01405,1e-05,2.18868]
[1778902843272,47.77,79100.8,21.9,-0.01417,1e-05,2.20475]
[1778902850322,47.82,79100.41,21.9,-0.01426,1e-05,2.21585]
[1778902861398,47.89,79099.56,21.9,-0.01437,1e-05,2.23151]
[1778902866433,47.92,79098.82,21.9,-0.01443,1e-05,2.23908]
[1778902870959,47.93,79098.85,21.9,-0.01445,1e-05,2.24155]
[1778902871001,47.93,79098.85,21.9,-0.01445,1e-05,2.24155]
[1778902871017,47.94,79098.85,21.9,-0.01447,1e-05,2.24407]
[1778902871532,47.94,79098.85,21.9,-0.01447,1e-05,2.24407]
[1778902871613,47.94,79099.0,21.9,-0.01447,1e-05,2.24414]
[1778902873292,47.94,79099.0,21.9,-0.01447,1e-05,2.24414]
[1778902873593,47.95,79094.5,21.9,-0.01453,1e-05,2.25281]
[1778902879524,47.99,79093.17,21.9,-0.01462,1e-05,2.26359]
[1778902883173,47.99,79093.17,21.9,-0.01462,1e-05,2.26359]
[1778902883202,47.99,79093.17,21.9,-0.01462,1e-05,2.26359]
[1778902883274,48.0,79093.29,21.9,-0.01464,1e-05,2.26702]
[1778902885330,48.0,79093.15,21.9,-0.01464,1e-05,2.26753]
[1778902885566,48.01,79095.92,21.9,-0.01461,1e-05,2.2635]
[1778902887649,48.01,79096.89,21.9,-0.01461,1e-05,2.2631]
[1778902887674,48.01,79096.89,21.9,-0.01461,1e-05,2.2631]
[1778902887685,48.01,79096.89,21.9,-0.01461,1e-05,2.2631]
[1778902887724,48.02,79097.0,21.9,-0.01462,1e-05,2.26413]
[1778902893622,48.02,79097.03,21.9,-0.01462,1e-05,2.26368]
[1778902899664,48.03,79096.94,21.9,-0.01463,1e-05,2.26546]
[1778902907720,48.04,79096.91,21.9,-0.01465,1e-05,2.26764]
[1778902921818,48.06,79097.5,21.9,-0.01467,1e-05,2.27026]
[1778902923637,48.06,79093.39,21.9,-0.01472,1e-05,2.27732]
[1778902923834,48.06,79082.79,21.9,-0.01486,1e-05,2.29521]
[1778902925406,48.06,79079.56,21.9,-0.01491,1e-05,2.30175]
[1778902925846,48.07,79079.42,21.9,-0.01492,1e-05,2.30312]
[1778902931888,48.07,79078.42,21.9,-0.01494,1e-05,2.30596]
[1778902941962,48.08,79076.12,21.9,-0.01498,1e-05,2.31174]
[1778902942628,48.08,79076.12,21.9,-0.01498,1e-05,2.31174]
[1778902943209,48.08,79076.12,21.9,-0.01498,1e-05,2.31174]
[1778902952033,48.09,79066.58,21.9,-0.01511,1e-05,2.32743]
[1778902957068,48.09,79066.32,21.9,-0.01512,1e-05,2.3287]
[1778902962104,48.1,79070.54,21.9,-0.01507,1e-05,2.32242]
[1778902967139,48.1,79072.23,21.9,-0.01505,1e-05,2.32049]
[1778902972175,48.11,79067.33,21.9,-0.01512,1e-05,2.32965]
[1778902977210,48.11,79067.78,21.9,-0.01512,1e-05,2.32975]
[1778902983252,48.12,79066.88,21.9,-0.01514,1e-05,2.33229]
[1778902988287,48.12,79066.53,21.9,-0.01515,1e-05,2.33373]
[1778902993325,48.12,79067.91,21.9,-0.01514,1e-05,2.33225]
[1778902998360,48.13,79067.47,21.9,-0.01516,1e-05,2.33386]
[1778903004116,48.13,79067.5,21.9,-0.01516,1e-05,2.33449]
[1778903004204,48.13,79067.5,21.9,-0.01516,1e-05,2.33449]
[1778903009277,48.13,79067.53,21.9,-0.01517,1e-05,2.33513]
[1778903014472,48.14,79067.35,21.9,-0.01516,1e-05,2.33472]
[1778903019507,48.14,79067.42,21.9,-0.01517,1e-05,2.33564]
[1778903024542,48.15,79065.69,21.9,-0.0152,1e-05,2.3394]
[1778903035619,48.16,79065.15,21.9,-0.01522,1e-05,2.34208]
[1778903042668,48.16,79064.88,21.9,-0.01523,1e-05,2.34359]
[1778903052738,48.17,79064.92,21.9,-0.01524,1e-05,2.34497]
[1778903064823,48.17,79063.12,21.9,-0.01528,1e-05,2.34967]
[1778903069858,48.18,79055.12,21.9,-0.01539,1e-05,2.36388]
[1778903074893,48.18,79055.26,21.9,-0.01538,1e-05,2.36211]
[1778903079928,48.18,79054.3,21.9,-0.01539,1e-05,2.36436]
[1778903087984,48.19,79050.94,21.9,-0.01545,1e-05,2.37106]
[1778903093020,48.19,79046.2,21.9,-0.01551,1e-05,2.3797]
[1778903098055,48.19,79042.63,21.9,-0.01556,1e-05,2.38627]
[1778903103090,48.19,79041.31,21.9,-0.01558,1e-05,2.38894]
[1778903109136,48.19,79047.44,21.9,-0.01551,1e-05,2.3789]
[1778903114171,48.2,79047.06,21.9,-0.01552,1e-05,2.37998]
[1778903119206,48.2,79048.99,21.9,-0.01549,1e-05,2.37709]
[1778903124241,48.2,79054.28,21.9,-0.01543,1e-05,2.36853]
[1778903130283,48.2,79055.74,21.9,-0.01541,1e-05,2.36667]
[1778903135318,48.21,79056.03,21.9,-0.0154,1e-05,2.36462]
[1778903140353,48.21,79059.88,21.9,-0.01535,1e-05,2.35865]
[1778903145388,48.21,79059.82,21.9,-0.01536,1e-05,2.35936]
[1778903150423,48.21,79060.08,21.9,-0.01536,1e-05,2.35952]
[1778903155458,48.22,79060.16,21.9,-0.01536,1e-05,2.35999]
[1778903160493,48.22,79054.67,21.9,-0.01544,1e-05,2.36995]
[1778903165528,48.22,79057.07,21.9,-0.01541,1e-05,2.36639]
[1778903170563,48.22,79058.39,21.9,-0.0154,1e-05,2.3647]
[1778903181640,48.23,79057.64,21.9,-0.01542,1e-05,2.36718]
[1778903186675,48.23,79058.24,21.9,-0.01542,1e-05,2.36677]
[1778903191710,48.23,79058.75,21.9,-0.0154,1e-05,2.36431]
[1778903196745,48.24,79060.23,21.9,-0.01538,1e-05,2.3623]
[1778903203158,48.24,79061.28,21.9,-0.01537,1e-05,2.36073]
[1778903211850,48.24,79061.3,21.9,-0.01538,1e-05,2.36207]
[1778903217892,48.25,79061.02,21.9,-0.01539,1e-05,2.36316]
[1778903222927,48.25,79061.23,21.9,-0.01539,1e-05,2.36329]
[1778903228969,48.25,79060.52,21.9,-0.0154,1e-05,2.36509]
[1778903234004,48.25,79061.48,21.9,-0.0154,1e-05,2.36392]
[1778903246089,48.26,79061.01,21.9,-0.01541,1e-05,2.36584]
[1778903253138,48.26,79057.59,21.9,-0.01545,1e-05,2.37017]
[1778903262201,48.26,79057.59,21.9,-0.01545,1e-05,2.37091]
[1778903267236,48.27,79057.5,21.9,-0.01546,1e-05,2.3715]
[1778903272271,48.27,79054.27,21.9,-0.0155,1e-05,2.37747]
[1778903277492,48.27,79049.06,21.9,-0.01557,1e-05,2.38674]
[1778903288571,48.27,79049.09,21.9,-0.01558,1e-05,2.38738]
[1778903294611,48.27,79049.04,21.9,-0.01558,1e-05,2.38783]
[1778903299646,48.28,79049.01,21.9,-0.01559,1e-05,2.38817]
[1778903304683,48.28,79051.09,21.9,-0.01556,1e-05,2.38489]
[1778903310725,48.28,79052.58,21.9,-0.01554,1e-05,2.3827]
[1778903317774,48.28,79052.41,21.9,-0.01554,1e-05,2.3813]
[1778903323817,48.28,79051.3,21.9,-0.01555,1e-05,2.38361]
[1778903328851,48.28,79045.07,21.9,-0.01564,1e-05,2.39455]
[1778903333886,48.28,79043.27,21.9,-0.01566,1e-05,2.39782]
[1778903338924,48.28,79048.73,21.9,-0.01559,1e-05,2.38862]
[1778903343956,48.29,79049.29,21.9,-0.01559,1e-05,2.38789]
[1778903354026,48.29,79049.28,21.9,-0.01559,1e-05,2.38842]
[1778903361075,48.29,79049.37,21.9,-0.01559,1e-05,2.3886]
[1778903366110,48.29,79049.25,21.9,-0.0156,1e-05,2.38904]
[1778903373603,48.29,79049.26,21.9,-0.0156,1e-05,2.38915]
[1778903374680,48.29,79049.21,21.9,-0.01558,1e-05,2.38729]
[1778903375895,48.29,79049.26,21.9,-0.01558,1e-05,2.38725]
[1778903381216,48.29,79048.02,21.9,-0.0156,1e-05,2.38968]
[1778903387258,48.29,79047.98,21.9,-0.01561,1e-05,2.38997]
[1778903392293,48.3,79048.0,21.9,-0.01561,1e-05,2.39011]
[1778903400875,48.3,79048.0,21.9,-0.01561,1e-05,2.39011]
[1778903406322,48.3,79036.84,21.9,-0.01576,1e-05,2.40968]
[1778903407496,48.3,79036.84,21.9,-0.01576,1e-05,2.40968]
[1778903417470,48.3,79035.04,21.9,-0.01578,1e-05,2.41285]
[1778903423512,48.3,79033.79,21.9,-0.0158,1e-05,2.41504]
[1778903428547,48.3,79032.63,21.9,-0.01582,1e-05,2.41708]
[1778903435596,48.3,79032.48,21.9,-0.0158,1e-05,2.41527]
[1778903440631,48.3,79032.29,21.9,-0.01581,1e-05,2.41567]
[1778903445666,48.3,79031.29,21.9,-0.01582,1e-05,2.41748]
[1778903452505,48.3,79031.12,21.9,-0.01582,1e-05,2.41782]
[1778903460771,48.3,79031.03,21.9,-0.01583,1e-05,2.41817]
[1778903466813,48.3,79031.26,21.9,-0.01582,1e-05,2.41789]
[1778903471849,48.3,79031.8,21.9,-0.01582,1e-05,2.41706]
[1778903477251,48.3,79031.34,21.9,-0.01583,1e-05,2.41793]
[1778903482926,48.3,79030.98,21.9,-0.01583,1e-05,2.41874]
[1778903488968,48.3,79030.6,21.9,-0.01584,1e-05,2.41953]
[1778903494003,48.3,79030.41,21.9,-0.01583,1e-05,2.41785]
[1778903503066,48.3,79030.7,21.9,-0.01583,1e-05,2.41758]
[1778903508101,48.3,79030.41,21.9,-0.01583,1e-05,2.41822]
[1778903515150,48.3,79031.58,21.9,-0.01582,1e-05,2.41637]
[1778903520336,48.31,79034.32,21.9,-0.01578,1e-05,2.41173]
[1778903521628,48.31,79034.9,21.9,-0.01577,1e-05,2.41081]
[1778903531262,48.31,79035.71,21.9,-0.01577,1e-05,2.40985]
[1778903536297,48.31,79038.95,21.9,-0.01572,1e-05,2.40446]
[1778903541332,48.31,79039.34,21.9,-0.01572,1e-05,2.40403]
[1778903546367,48.31,79039.19,21.9,-0.01572,1e-05,2.40453]
[1778903551402,48.31,79039.13,21.9,-0.01571,1e-05,2.40273]
[1778903556437,48.31,79040.3,21.9,-0.0157,1e-05,2.40095]
[1778903561472,48.31,79039.56,21.9,-0.01571,1e-05,2.40247]
[1778903566507,48.31,79040.03,21.9,-0.01571,1e-05,2.40188]
[1778903571543,48.32,79036.12,21.9,-0.01576,1e-05,2.40884]
[1778903577584,48.32,79033.35,21.9,-0.0158,1e-05,2.41381]
[1778903582619,48.32,79033.32,21.9,-0.0158,1e-05,2.41399]
[1778903588661,48.32,79033.14,21.9,-0.0158,1e-05,2.41448]
[1778903593696,48.32,79022.61,21.9,-0.01595,1e-05,2.43286]
[1778903598731,48.32,79022.06,21.9,-0.01595,1e-05,2.43381]
[1778903606787,48.32,79022.55,21.9,-0.01595,1e-05,2.43295]
[1778903612959,48.32,79022.45,21.9,-0.01595,1e-05,2.43313]
[1778903619878,48.32,79022.38,21.9,-0.01594,1e-05,2.43115]
[1778903624913,48.32,79030.67,21.9,-0.01583,1e-05,2.41681]
[1778903629948,48.32,79032.21,21.9,-0.01581,1e-05,2.41432]
[1778903634983,48.32,79031.84,21.9,-0.01581,1e-05,2.41513]
[1778903642033,48.32,79031.78,21.9,-0.01582,1e-05,2.41547]
[1778903647068,48.32,79037.04,21.9,-0.01575,1e-05,2.40652]
[1778903650811,48.32,79037.3,21.9,-0.01574,1e-05,2.40621]
[1778903656131,48.32,79045.94,21.9,-0.01563,1e-05,2.39159]
[1778903661166,48.33,79046.29,21.9,-0.01563,1e-05,2.39141]
[1778903664838,48.33,79046.34,21.9,-0.01563,1e-05,2.39139]
[1778903666869,48.33,79047.01,21.9,-0.01562,1e-05,2.39045]
[1778903672243,48.33,79047.31,21.9,-0.01561,1e-05,2.3883]
[1778903677278,48.33,79048.11,21.9,-0.0156,1e-05,2.38728]
[1778903682852,48.33,79048.15,21.9,-0.0156,1e-05,2.38735]
[1778903685371,48.33,79048.0,21.9,-0.0156,1e-05,2.38794]
[1778903692383,48.33,79047.97,21.9,-0.01561,1e-05,2.38851]
[1778903698425,48.34,79051.03,21.9,-0.01557,1e-05,2.38363]
[1778903703460,48.34,79059.32,21.9,-0.01546,1e-05,2.36985]
[1778903713719,48.34,79059.37,21.9,-0.01547,1e-05,2.37012]
[1778903719572,48.34,79061.31,21.9,-0.01545,1e-05,2.36787]
[1778903732663,48.35,79061.35,21.9,-0.01544,1e-05,2.36683]
[1778903733584,48.35,79061.35,21.9,-0.01544,1e-05,2.36683]
[1778903738705,48.35,79077.7,21.9,-0.01523,1e-05,2.33977]
[1778903742662,48.35,79077.4,21.9,-0.01524,1e-05,2.34068]
[1778903747769,48.36,79077.75,21.9,-0.01524,1e-05,2.34088]
[1778903753812,48.36,79077.98,21.9,-0.01525,1e-05,2.34125]
[1778903758848,48.36,79080.43,21.9,-0.01522,1e-05,2.33774]
[1778903759702,48.36,79080.43,21.9,-0.01522,1e-05,2.33774]
[1778903764890,48.37,79081.81,21.9,-0.01521,1e-05,2.33619]
[1778903769925,48.37,79081.94,21.9,-0.01521,1e-05,2.33663]
[1778903774961,48.37,79081.95,21.9,-0.01521,1e-05,2.33727]
[1778903781002,48.38,79086.42,21.9,-0.01516,1e-05,2.33056]
[1778903787044,48.38,79089.75,21.9,-0.01513,1e-05,2.32586]
[1778903792079,48.38,79091.13,21.9,-0.0151,1e-05,2.32222]
[1778903797114,48.39,79093.57,21.9,-0.01508,1e-05,2.31895]
[1778903804163,48.39,79094.06,21.9,-0.01508,1e-05,2.31931]
[1778903809198,48.4,79094.11,21.9,-0.01508,1e-05,2.32007]
[1778903814233,48.4,79091.74,21.9,-0.01512,1e-05,2.32489]
[1778903822289,48.41,79094.56,21.9,-0.0151,1e-05,2.3215]
[1778903835380,48.42,79095.92,21.9,-0.0151,1e-05,2.32152]
[1778903843436,48.42,79095.94,21.9,-0.0151,1e-05,2.32278]
[1778903848471,48.43,79084.44,21.9,-0.01526,1e-05,2.34284]
[1778903853506,48.43,79084.16,21.9,-0.01525,1e-05,2.34183]
[1778903864583,48.44,79083.49,21.9,-0.01527,1e-05,2.34426]
[1778903870625,48.44,79083.42,21.9,-0.01528,1e-05,2.34503]
[1778903877674,48.44,79083.5,21.9,-0.01528,1e-05,2.34562]
[1778903883716,48.44,79083.47,21.9,-0.01529,1e-05,2.34627]
[1778903892779,48.45,79083.04,21.9,-0.0153,1e-05,2.34791]
[1778903899828,48.45,79082.84,21.9,-0.01531,1e-05,2.34892]
[1778903909097,48.45,79082.4,21.9,-0.01532,1e-05,2.35004]
[1778903909198,48.46,79072.35,21.9,-0.01545,1e-05,2.36754]
[1778903909957,48.46,79072.35,21.9,-0.01545,1e-05,2.36754]
[1778903910058,48.46,79069.46,21.9,-0.0155,1e-05,2.37347]
[1778903917956,48.46,79068.15,21.9,-0.01551,1e-05,2.37402]
[1778903926012,48.46,79068.25,21.9,-0.01551,1e-05,2.37436]
[1778903932054,48.47,79068.3,21.9,-0.01551,1e-05,2.3747]
[1778903937089,48.47,79068.06,21.9,-0.01552,1e-05,2.37548]
[1778903938692,48.47,79065.03,21.9,-0.01556,1e-05,2.38073]
[1778903939223,48.47,79065.03,21.9,-0.01556,1e-05,2.38073]
[1778903940744,48.47,79059.42,21.9,-0.01563,1e-05,2.39043]
[1778903946152,48.47,79059.12,21.9,-0.01564,1e-05,2.39126]
[1778903952194,48.47,79058.76,21.9,-0.01565,1e-05,2.3922]
[1778903954838,48.47,79058.76,21.9,-0.01565,1e-05,2.3922]
[1778903961257,48.47,79059.65,21.9,-0.01564,1e-05,2.39119]
[1778903967299,48.48,79060.5,21.9,-0.01563,1e-05,2.39012]
[1778903972334,48.48,79060.71,21.9,-0.01562,1e-05,2.38795]
[1778903979391,48.48,79067.51,21.9,-0.01553,1e-05,2.37681]
[1778903984426,48.48,79069.7,21.9,-0.0155,1e-05,2.37351]
[1778903984603,48.48,79069.7,21.9,-0.0155,1e-05,2.37351]
[1778903985588,48.48,79069.72,21.9,-0.0155,1e-05,2.37356]
[1778903988608,48.48,79069.33,21.9,-0.01551,1e-05,2.37439]
[1778903989461,48.48,79069.62,21.9,-0.01551,1e-05,2.37406]
[1778903995018,48.51,79063.56,21.9,-0.01563,1e-05,2.38951]
[1778903995066,48.51,79063.56,21.9,-0.01563,1e-05,2.38951]
[1778903995119,48.51,79061.76,21.9,-0.01566,1e-05,2.39359]
[1778903995546,48.51,79061.76,21.9,-0.01566,1e-05,2.39359]
[1778903995623,48.51,79058.56,21.9,-0.0157,1e-05,2.39911]
[1778903997236,48.51,79058.56,21.9,-0.0157,1e-05,2.39911]
[1778903997497,48.51,79058.56,21.9,-0.0157,1e-05,2.39911]
[1778903997265,48.51,79057.37,21.9,-0.01573,1e-05,2.40214]
[1778903997517,48.51,79055.84,21.9,-0.01575,1e-05,2.4048]
[1778903999301,48.51,79055.84,21.9,-0.01575,1e-05,2.4048]
[1778903999318,48.52,79054.22,21.9,-0.01577,1e-05,2.40856]
[1778903999650,48.52,79054.22,21.9,-0.01577,1e-05,2.40856]
[1778903999663,48.52,79051.72,21.9,-0.01581,1e-05,2.41288]
[1778904001329,48.52,79051.72,21.9,-0.01581,1e-05,2.41288]
[1778904001430,48.52,79046.43,21.9,-0.01589,1e-05,2.42298]
[1778904003598,48.52,79042.14,21.9,-0.01594,1e-05,2.43039]
[1778904004214,48.52,79042.14,21.9,-0.01594,1e-05,2.43039]
[1778904004256,48.52,79042.14,21.9,-0.01594,1e-05,2.43039]
[1778904012622,48.52,79050.63,21.9,-0.01583,1e-05,2.41566]
[1778904019671,48.52,79050.85,21.9,-0.01583,1e-05,2.41529]
[1778904027727,48.52,79051.46,21.9,-0.01582,1e-05,2.41423]
[1778904034776,48.52,79050.79,21.9,-0.01581,1e-05,2.41325]
[1778904043839,48.52,79051.04,21.9,-0.01581,1e-05,2.41283]
[1778904048874,48.52,79051.07,21.9,-0.01581,1e-05,2.41278]
[1778904053909,48.52,79051.16,21.9,-0.01581,1e-05,2.41263]
[1778904059951,48.52,79055.02,21.9,-0.01576,1e-05,2.40605]
[1778904064986,48.52,79055.51,21.9,-0.01575,1e-05,2.40532]
[1778904066668,48.52,79056.79,21.9,-0.01574,1e-05,2.40314]
[1778904067000,48.52,79058.85,21.9,-0.01571,1e-05,2.39963]
[1778904072036,48.55,79060.82,21.9,-0.01572,1e-05,2.40116]
[1778904074598,48.55,79060.89,21.9,-0.01573,1e-05,2.403]
[1778904074645,48.55,79060.89,21.9,-0.01573,1e-05,2.403]
[1778904075058,48.56,79060.19,21.9,-0.01575,1e-05,2.40518]
[1778904076161,48.56,79060.19,21.9,-0.01575,1e-05,2.40518]
[1778904076280,48.56,79060.69,21.9,-0.01574,1e-05,2.40435]
[1778904077311,48.56,79060.69,21.9,-0.01574,1e-05,2.40435]
[1778904077320,48.56,79060.7,21.9,-0.01575,1e-05,2.40531]
[1778904083113,48.56,79061.82,21.9,-0.01574,1e-05,2.40353]
[1778904091173,48.56,79060.35,21.9,-0.01575,1e-05,2.40414]
[1778904093566,48.56,79060.6,21.9,-0.01574,1e-05,2.40373]
[1778904100236,48.57,79060.87,21.9,-0.01574,1e-05,2.4035]
[1778904110306,48.57,79060.93,21.9,-0.01574,1e-05,2.40371]
[1778904115349,48.57,79049.2,21.9,-0.0159,1e-05,2.42399]
[1778904116350,48.57,79049.2,21.9,-0.0159,1e-05,2.42399]
[1778904117368,48.57,79044.16,21.9,-0.01597,1e-05,2.43272]
[1778904120257,48.57,79042.97,21.9,-0.01598,1e-05,2.43472]
[1778904124671,48.57,79040.26,21.9,-0.01602,1e-05,2.4393]
[1778904125387,48.57,79040.26,21.9,-0.01602,1e-05,2.4393]
[1778904125656,48.57,79040.26,21.9,-0.01602,1e-05,2.4393]
[1778904125414,48.57,79028.47,21.9,-0.01618,1e-05,2.45982]
[1778904126421,48.57,79020.86,21.9,-0.01629,1e-05,2.47406]
[1778904130231,48.57,79017.63,21.9,-0.01633,1e-05,2.47944]
[1778904135485,48.57,79014.85,21.9,-0.01637,1e-05,2.48363]
[1778904140520,48.56,79014.98,21.9,-0.01636,1e-05,2.48281]
[1778904145555,48.56,79019.77,21.9,-0.01629,1e-05,2.47379]
[1778904147200,48.56,79028.46,21.9,-0.01617,1e-05,2.45844]
[1778904147569,48.56,79036.41,21.9,-0.01606,1e-05,2.44446]
[1778904148602,48.56,79036.41,21.9,-0.01606,1e-05,2.44446]
[1778904149583,48.57,79038.69,21.9,-0.01604,1e-05,2.44227]
[1778904151833,48.57,79041.06,21.9,-0.016,1e-05,2.43589]
[1778904152604,48.57,79042.77,21.9,-0.01597,1e-05,2.43287]
[1778904153501,48.57,79042.77,21.9,-0.01597,1e-05,2.43287]
[1778904153547,48.57,79042.77,21.9,-0.01597,1e-05,2.43287]
[1778904153652,48.57,79042.77,21.9,-0.01597,1e-05,2.43287]
[1778904153611,48.57,79041.41,21.9,-0.016,1e-05,2.43615]
[1778904154618,48.58,79036.44,21.9,-0.01607,1e-05,2.44571]
[1778904155187,48.58,79036.44,21.9,-0.01607,1e-05,2.44571]
[1778904155625,48.58,79035.46,21.9,-0.01609,1e-05,2.44833]
[1778904160660,48.58,79037.34,21.9,-0.01606,1e-05,2.44469]
[1778904165695,48.58,79037.31,21.9,-0.01606,1e-05,2.44443]
[1778904170730,48.57,79036.6,21.9,-0.01607,1e-05,2.44533]
[1778904175765,48.57,79036.05,21.9,-0.01607,1e-05,2.44595]
[1778904181808,48.57,79041.2,21.9,-0.016,1e-05,2.43658]
[1778904186842,48.57,79033.28,21.9,-0.01611,1e-05,2.45008]
[1778904191877,48.57,79032.86,21.9,-0.01611,1e-05,2.45043]
[1778904196912,48.57,79040.48,21.9,-0.016,1e-05,2.4368]
[1778904201947,48.57,79045.94,21.9,-0.01593,1e-05,2.4271]
[1778904206982,48.57,79045.98,21.9,-0.01593,1e-05,2.42683]
[1778904212017,48.56,79048.61,21.9,-0.01588,1e-05,2.41995]
[1778904217052,48.56,79050.51,21.9,-0.01585,1e-05,2.41658]
[1778904222087,48.56,79055.51,21.9,-0.01578,1e-05,2.40792]
[1778904227122,48.56,79057.33,21.9,-0.01576,1e-05,2.40482]
[1778904233164,48.56,79060.32,21.9,-0.01572,1e-05,2.3998]
[1778904238200,48.56,79060.82,21.9,-0.01571,1e-05,2.39908]
[1778904243234,48.57,79069.46,21.9,-0.0156,1e-05,2.38448]
[1778904248269,48.57,79071.16,21.9,-0.01558,1e-05,2.38187]
[1778904253304,48.57,79072.2,21.9,-0.01557,1e-05,2.38038]
[1778904258342,48.57,79071.95,21.9,-0.01557,1e-05,2.38111]
[1778904263377,48.57,79070.59,21.9,-0.01559,1e-05,2.3837]
[1778904268561,48.57,79070.37,21.9,-0.0156,1e-05,2.38413]
[1778904274462,48.57,79068.16,21.9,-0.01562,1e-05,2.38627]
[1778904275572,48.57,79068.16,21.9,-0.01562,1e-05,2.38627]
[1778904281511,48.58,79071.75,21.9,-0.01557,1e-05,2.38051]
[1778904286546,48.58,79074.2,21.9,-0.01554,1e-05,2.37663]
[1778904291581,48.58,79079.59,21.9,-0.01547,1e-05,2.36778]
[1778904296616,48.58,79079.98,21.9,-0.01547,1e-05,2.3675]
[1778904302659,48.58,79078.82,21.9,-0.01549,1e-05,2.36991]
[1778904307693,48.58,79075.48,21.9,-0.01554,1e-05,2.37592]
[1778904312728,48.58,79075.92,21.9,-0.01553,1e-05,2.37547]
[1778904317763,48.59,79076.6,21.9,-0.01553,1e-05,2.37461]
[1778904322798,48.59,79076.8,21.9,-0.01553,1e-05,2.37457]
[1778904329847,48.59,79076.68,21.9,-0.01553,1e-05,2.37526]
[1778904341931,48.59,79077.42,21.9,-0.01551,1e-05,2.37261]
[1778904346966,48.59,79078.93,21.9,-0.0155,1e-05,2.37037]
[1778904352001,48.6,79079.31,21.9,-0.01549,1e-05,2.37006]
[1778904357036,48.6,79074.77,21.9,-0.01556,1e-05,2.3781]
[1778904362071,48.6,79070.84,21.9,-0.01561,1e-05,2.38506]
[1778904363413,48.6,79070.84,21.9,-0.01561,1e-05,2.38506]
[1778904370127,48.6,79069.1,21.9,-0.01563,1e-05,2.38836]
[1778904376169,48.6,79069.06,21.9,-0.01564,1e-05,2.38868]
[1778904382211,48.6,79069.2,21.9,-0.01564,1e-05,2.3887]
[1778904386345,48.6,79069.2,21.9,-0.01564,1e-05,2.3887]
[1778904392283,48.6,79066.21,21.9,-0.01567,1e-05,2.39214]
[1778904397318,48.6,79065.39,21.9,-0.01568,1e-05,2.39374]
[1778904402354,48.61,79065.5,21.9,-0.01568,1e-05,2.39374]
[1778904408396,48.61,79066.21,21.9,-0.01567,1e-05,2.39274]
[1778904414438,48.61,79065.59,21.9,-0.01568,1e-05,2.39402]
[1778904421489,48.61,79065.54,21.9,-0.01568,1e-05,2.39434]
[1778904426710,48.61,79065.51,21.9,-0.01569,1e-05,2.39446]
[1778904433573,48.61,79064.92,21.9,-0.0157,1e-05,2.3958]
[1778904439615,48.61,79064.59,21.9,-0.0157,1e-05,2.39655]
[1778904444650,48.61,79049.24,21.9,-0.01591,1e-05,2.42308]
[1778904450692,48.61,79048.8,21.9,-0.01591,1e-05,2.42373]
[1778904456734,48.61,79049.11,21.9,-0.01589,1e-05,2.42091]
[1778904461769,48.61,79049.88,21.9,-0.01588,1e-05,2.41947]
[1778904466804,48.61,79049.91,21.9,-0.01588,1e-05,2.41931]
[1778904471839,48.61,79049.77,21.9,-0.01588,1e-05,2.41943]
[1778904477881,48.61,79049.66,21.9,-0.01588,1e-05,2.41946]
[1778904487951,48.61,79049.66,21.9,-0.01588,1e-05,2.41922]
[1778904496007,48.61,79049.74,21.9,-0.01588,1e-05,2.41887]
[1778904505070,48.61,79049.7,21.9,-0.01588,1e-05,2.41872]
[1778904517155,48.6,79048.77,21.9,-0.01587,1e-05,2.41783]
[1778904526218,48.6,79048.99,21.9,-0.01587,1e-05,2.41716]
[1778904535281,48.6,79048.82,21.9,-0.01587,1e-05,2.41715]
[1778904541323,48.6,79050.64,21.9,-0.01584,1e-05,2.41377]
[1778904546358,48.6,79057.16,21.9,-0.01575,1e-05,2.40248]
[1778904551393,48.6,79059.27,21.9,-0.01573,1e-05,2.39884]
[1778904556428,48.6,79060.14,21.9,-0.01571,1e-05,2.39738]
[1778904561920,48.6,79059.9,21.9,-0.01572,1e-05,2.39783]
[1778904567505,48.6,79059.69,21.9,-0.01572,1e-05,2.39826]
[1778904572542,48.6,79058.27,21.9,-0.01573,1e-05,2.39861]
[1778904577577,48.6,79055.88,21.9,-0.01576,1e-05,2.40272]
[1778904583619,48.6,79060.04,21.9,-0.0157,1e-05,2.39569]
[1778904588822,48.6,79060.03,21.9,-0.0157,1e-05,2.39573]
[1778904588927,48.6,79060.03,21.9,-0.0157,1e-05,2.39573]
[1778904589030,48.6,79076.77,21.9,-0.01548,1e-05,2.36727]
[1778904589679,48.6,79076.77,21.9,-0.01548,1e-05,2.36727]
[1778904589710,48.6,79084.69,21.9,-0.01538,1e-05,2.35393]
[1778904590554,48.6,79084.69,21.9,-0.01538,1e-05,2.35393]
[1778904590595,48.6,79084.69,21.9,-0.01538,1e-05,2.35393]
[1778904590671,48.61,79089.78,21.9,-0.01532,1e-05,2.34638]
[1778904593121,48.61,79089.64,21.9,-0.01532,1e-05,2.34672]
[1778904594449,48.61,79089.64,21.9,-0.01533,1e-05,2.34695]
[1778904594699,48.61,79089.56,21.9,-0.01533,1e-05,2.34719]
[1778904595609,48.61,79089.56,21.9,-0.01533,1e-05,2.34719]
[1778904595771,48.61,79089.56,21.9,-0.01533,1e-05,2.34719]
[1778904603762,48.65,79073.91,21.9,-0.01561,1e-05,2.38314]
[1778904608797,48.67,79072.99,21.9,-0.01566,1e-05,2.3897]
[1778904613833,48.7,79069.83,21.9,-0.01574,1e-05,2.40002]
[1778904616855,48.71,79042.78,21.9,-0.01612,1e-05,2.44961]
[1778904617193,48.71,79042.78,21.9,-0.01612,1e-05,2.44961]
[1778904617237,48.71,79042.78,21.9,-0.01612,1e-05,2.44961]
[1778904617862,48.71,79043.83,21.9,-0.01611,1e-05,2.44867]
[1778904621890,48.71,79029.02,21.9,-0.01631,1e-05,2.47426]
[1778904622703,48.71,79029.02,21.9,-0.01631,1e-05,2.47426]
[1778904622897,48.71,79023.29,21.9,-0.01639,1e-05,2.48421]
[1778904623282,48.71,79023.29,21.9,-0.01639,1e-05,2.48421]
[1778904623904,48.71,79021.48,21.9,-0.01642,1e-05,2.48823]
[1778904629946,48.71,79024.96,21.9,-0.01637,1e-05,2.48128]
[1778904633141,48.71,79024.6,21.9,-0.01636,1e-05,2.47946]
[1778904642031,48.7,79028.96,21.9,-0.01629,1e-05,2.4706]
[1778904647066,48.7,79030.04,21.9,-0.01627,1e-05,2.46811]
[1778904653108,48.7,79034.64,21.9,-0.0162,1e-05,2.45942]
[1778904656083,48.7,79034.64,21.9,-0.0162,1e-05,2.45942]
[1778904663178,48.69,79036.22,21.9,-0.01617,1e-05,2.4556]
[1778904668213,48.69,79037.64,21.9,-0.01615,1e-05,2.45262]
[1778904673248,48.69,79035.82,21.9,-0.01617,1e-05,2.45519]
[1778904678283,48.69,79037.12,21.9,-0.01615,1e-05,2.45241]
[1778904679761,48.69,79037.12,21.9,-0.01615,1e-05,2.45241]
[1778904686339,48.68,79037.15,21.9,-0.01614,1e-05,2.45154]
[1778904693388,48.68,79037.22,21.9,-0.01612,1e-05,2.44854]
[1778904698423,48.68,79032.36,21.9,-0.01618,1e-05,2.45651]
[1778904706479,48.67,79032.91,21.9,-0.01617,1e-05,2.45467]
[1778904711514,48.67,79034.38,21.9,-0.01615,1e-05,2.45158]
[1778904721584,48.67,79034.38,21.9,-0.01614,1e-05,2.4506]
[1778904726619,48.66,79034.45,21.9,-0.01613,1e-05,2.44999]
[1778904731655,48.66,79034.42,21.9,-0.01613,1e-05,2.44956]
[1778904736690,48.66,79043.33,21.9,-0.01601,1e-05,2.43365]
[1778904741725,48.66,79044.73,21.9,-0.01598,1e-05,2.43091]
[1778904746760,48.66,79045.32,21.9,-0.01597,1e-05,2.4296]
[1778904751795,48.66,79045.8,21.9,-0.01595,1e-05,2.42634]
[1778904756830,48.66,79050.54,21.9,-0.01589,1e-05,2.41793]
[1778904760270,48.66,79060.21,21.9,-0.01576,1e-05,2.40124]
[1778904760860,48.66,79060.45,21.9,-0.01575,1e-05,2.40083]
[1778904761641,48.66,79060.45,21.9,-0.01575,1e-05,2.40083]
[1778904761867,48.65,79060.36,21.9,-0.01575,1e-05,2.40045]
[1778904764771,48.65,79060.4,21.9,-0.01575,1e-05,2.40039]
[1778904764872,48.65,79060.4,21.9,-0.01575,1e-05,2.4004]
[1778904767685,48.65,79060.83,21.9,-0.01574,1e-05,2.3986]
[1778904767776,48.65,79060.83,21.9,-0.01573,1e-05,2.39808]
[1778904773951,48.65,79061.61,21.9,-0.01572,1e-05,2.39685]
[1778904779993,48.65,79061.76,21.9,-0.01572,1e-05,2.39674]
[1778904785028,48.65,79062.82,21.9,-0.01571,1e-05,2.39508]
[1778904796105,48.65,79062.75,21.9,-0.01571,1e-05,2.39557]
[1778904803154,48.65,79062.56,21.9,-0.01572,1e-05,2.39615]
[1778904808189,48.65,79062.17,21.9,-0.01572,1e-05,2.39701]
[1778904818259,48.65,79062.19,21.9,-0.01571,1e-05,2.3952]
[1778904823295,48.65,79059.5,21.9,-0.01575,1e-05,2.40001]
[1778904828330,48.65,79056.33,21.9,-0.01579,1e-05,2.40557]
[1778904833365,48.66,79055.89,21.9,-0.0158,1e-05,2.4064]
[1778904838400,48.66,79056.01,21.9,-0.0158,1e-05,2.40624]
[1778904844442,48.66,79056.01,21.9,-0.0158,1e-05,2.40629]
[1778904849477,48.66,79055.64,21.9,-0.0158,1e-05,2.40696]
[1778904854512,48.66,79050.63,21.9,-0.01587,1e-05,2.41557]
[1778904859547,48.66,79050.48,21.9,-0.01587,1e-05,2.41577]
[1778904864582,48.66,79050.34,21.9,-0.01587,1e-05,2.41595]
[1778904869617,48.65,79049.54,21.9,-0.01588,1e-05,2.41727]
[1778904874652,48.65,79049.54,21.9,-0.01587,1e-05,2.41505]
[1778904879687,48.65,79049.62,21.9,-0.01587,1e-05,2.41487]
[1778904884722,48.65,79049.23,21.9,-0.01587,1e-05,2.41549]
[1778904889758,48.65,79049.68,21.9,-0.01587,1e-05,2.41467]
[1778904891578,48.65,79049.65,21.9,-0.01587,1e-05,2.41471]
[1778904897814,48.65,79049.79,21.9,-0.01587,1e-05,2.41441]
[1778904902849,48.65,79047.99,21.9,-0.01589,1e-05,2.41745]
[1778904911912,48.65,79048.1,21.9,-0.01589,1e-05,2.41715]
[1778904916947,48.65,79048.57,21.9,-0.01588,1e-05,2.41628]
[1778904917522,48.65,79048.57,21.9,-0.01588,1e-05,2.41628]
[1778904920068,48.65,79048.57,21.9,-0.01588,1e-05,2.41627]
[1778904926012,48.65,79053.75,21.9,-0.01581,1e-05,2.4073]
[1778904931047,48.65,79049.86,21.9,-0.01585,1e-05,2.41188]
[1778904936082,48.65,79048.49,21.9,-0.01587,1e-05,2.41427]
[1778904937319,48.65,79048.49,21.9,-0.01587,1e-05,2.41427]
[1778904943131,48.65,79053.92,21.9,-0.01579,1e-05,2.40499]
[1778904948166,48.65,79054.76,21.9,-0.01578,1e-05,2.40368]
[1778904953201,48.65,79054.9,21.9,-0.01578,1e-05,2.40359]
[1778904958237,48.65,79057.56,21.9,-0.01575,1e-05,2.39919]
[1778904963272,48.66,79057.25,21.9,-0.01576,1e-05,2.3999]
[1778904968307,48.66,79057.22,21.9,-0.01576,1e-05,2.40013]
[1778904973343,48.66,79049.98,21.9,-0.01586,1e-05,2.41275]
[1778904978378,48.66,79048.62,21.9,-0.01587,1e-05,2.41515]
[1778904983413,48.66,79048.3,21.9,-0.01588,1e-05,2.41573]
[1778904993483,48.66,79048.38,21.9,-0.01586,1e-05,2.41349]
[1778904998518,48.66,79048.4,21.9,-0.01586,1e-05,2.41349]
[1778905008589,48.66,79048.7,21.9,-0.01586,1e-05,2.41302]
[1778905014631,48.66,79048.55,21.9,-0.01586,1e-05,2.41331]
[1778905020673,48.66,79048.2,21.9,-0.01587,1e-05,2.41393]
[1778905025710,48.66,79052.2,21.9,-0.01581,1e-05,2.40707]
[1778905030745,48.66,79052.49,21.9,-0.01581,1e-05,2.40662]
[1778905035780,48.66,79053.03,21.9,-0.0158,1e-05,2.40575]
[1778905040815,48.66,79053.71,21.9,-0.0158,1e-05,2.40467]
[1778905045850,48.66,79054.43,21.9,-0.01579,1e-05,2.40353]
[1778905050885,48.66,79057.45,21.9,-0.01575,1e-05,2.39846]
[1778905055920,48.66,79060.16,21.9,-0.0157,1e-05,2.39188]
[1778905060955,48.66,79060.23,21.9,-0.0157,1e-05,2.39198]
[1778905065990,48.66,79060.27,21.9,-0.0157,1e-05,2.39213]
[1778905071026,48.66,79060.97,21.9,-0.01569,1e-05,2.39112]
[1778905078075,48.67,79061.07,21.9,-0.01569,1e-05,2.39119]
[1778905088151,48.67,79060.99,21.9,-0.0157,1e-05,2.39164]
[1778905093187,48.67,79060.58,21.9,-0.0157,1e-05,2.39244]
[1778905098222,48.67,79060.8,21.9,-0.0157,1e-05,2.39217]
[1778905103258,48.67,79061.09,21.9,-0.0157,1e-05,2.39176]
[1778905109300,48.67,79061.38,21.9,-0.0157,1e-05,2.39144]
[1778905114334,48.67,79061.9,21.9,-0.01568,1e-05,2.38856]
[1778905119369,48.67,79052.45,21.9,-0.0158,1e-05,2.40487]
[1778905129439,48.67,79052.45,21.9,-0.0158,1e-05,2.4049]
[1778905135481,48.67,79052.83,21.9,-0.0158,1e-05,2.40428]
[1778905140516,48.67,79052.39,21.9,-0.0158,1e-05,2.40507]
[1778905148572,48.67,79052.95,21.9,-0.0158,1e-05,2.40416]
[1778905158642,48.67,79054.16,21.9,-0.01578,1e-05,2.40216]
[1778905163678,48.67,79057.68,21.9,-0.01574,1e-05,2.39616]
[1778905168712,48.67,79058.3,21.9,-0.01573,1e-05,2.39518]
[1778905173747,48.67,79057.88,21.9,-0.01572,1e-05,2.39385]
[1778905180796,48.67,79057.58,21.9,-0.01573,1e-05,2.39449]
[1778905187845,48.67,79054.95,21.9,-0.01576,1e-05,2.3991]
[1778905191873,48.67,79040.84,21.9,-0.01595,1e-05,2.42333]
[1778905197915,48.67,79039.23,21.9,-0.01597,1e-05,2.42587]
[1778905202950,48.67,79040.79,21.9,-0.01595,1e-05,2.42296]
[1778905206482,48.67,79041.26,21.9,-0.01594,1e-05,2.42208]
[1778905206604,48.67,79041.26,21.9,-0.01594,1e-05,2.42208]
[1778905206703,48.67,79041.26,21.9,-0.01594,1e-05,2.42204]
[1778905207306,48.67,79041.26,21.9,-0.01594,1e-05,2.42204]
[1778905217052,48.71,79041.66,21.9,-0.016,1e-05,2.43012]
[1778905222092,48.73,79041.56,21.9,-0.01603,1e-05,2.43424]
[1778905229141,48.75,79041.49,21.9,-0.01608,1e-05,2.43984]
[1778905238224,48.76,79041.73,21.9,-0.01608,1e-05,2.44036]
[1778905244246,48.8,79047.05,21.9,-0.01608,1e-05,2.4396]
[1778905250288,48.82,79047.2,21.9,-0.01611,1e-05,2.444]
[1778905255323,48.84,79045.7,21.9,-0.01616,1e-05,2.45045]
[1778905261365,48.86,79045.05,21.9,-0.0162,1e-05,2.45612]
[1778905272442,48.9,79045.17,21.9,-0.01627,1e-05,2.46409]
[1778905277477,48.91,79045.08,21.9,-0.0163,1e-05,2.46791]
[1778905282512,48.93,79045.07,21.9,-0.01632,1e-05,2.47156]
[1778905287549,48.94,79043.04,21.9,-0.01638,1e-05,2.4787]
[1778905292584,48.96,79040.27,21.9,-0.01643,1e-05,2.48485]
[1778905297619,48.97,79040.27,21.9,-0.01646,1e-05,2.4883]
[1778905304668,49.0,79040.41,21.9,-0.01649,1e-05,2.49283]
[1778905309703,49.01,79040.76,21.9,-0.01651,1e-05,2.49557]
[1778905314738,49.03,79042.73,21.9,-0.01651,1e-05,2.49544]
[1778905319773,49.04,79045.1,21.9,-0.0165,1e-05,2.49462]
[1778905324808,49.05,79046.1,21.9,-0.01652,1e-05,2.49619]
[1778905329843,49.07,79046.94,21.9,-0.01653,1e-05,2.49804]
[1778905339913,49.1,79046.39,21.9,-0.01659,1e-05,2.50624]
[1778905346962,49.12,79046.29,21.9,-0.01663,1e-05,2.51093]
[1778905351997,49.13,79046.32,21.9,-0.01664,1e-05,2.51186]
[1778905357032,49.15,79046.24,21.9,-0.01667,1e-05,2.51517]
[1778905363074,49.17,79046.44,21.9,-0.01669,1e-05,2.5186]
[1778905369116,49.18,79046.09,21.9,-0.01673,1e-05,2.52295]
[1778905377172,49.2,79046.36,21.9,-0.01676,1e-05,2.52739]
[1778905383214,49.22,79046.54,21.9,-0.01679,1e-05,2.53071]
[1778905388249,49.23,79054.79,21.9,-0.0167,1e-05,2.5192]
[1778905393284,49.25,79053.76,21.9,-0.01673,1e-05,2.52411]
[1778905398319,49.26,79053.39,21.9,-0.01676,1e-05,2.52782]
[1778905403354,49.27,79054.42,21.9,-0.01677,1e-05,2.52906]
[1778905408391,49.29,79055.9,21.9,-0.01678,1e-05,2.5295]
[1778905415440,49.31,79056.18,21.9,-0.01679,1e-05,2.53103]
[1778905428534,49.34,79056.26,21.9,-0.01685,1e-05,2.53871]
[1778905433569,49.35,79056.28,21.9,-0.01687,1e-05,2.54164]
[1778905442636,49.38,79054.5,21.9,-0.01694,1e-05,2.55007]
[1778905449685,49.39,79052.62,21.9,-0.017,1e-05,2.55739]
[1778905454720,49.41,79052.69,21.9,-0.01702,1e-05,2.56009]
[1778905460762,49.42,79051.66,21.9,-0.01706,1e-05,2.56528]
[1778905465797,49.43,79051.64,21.9,-0.01708,1e-05,2.56808]
[1778905470832,49.44,79051.75,21.9,-0.0171,1e-05,2.57065]
[1778905475867,49.46,79048.93,21.9,-0.01715,1e-05,2.57619]
[1778905480902,49.47,79039.09,21.9,-0.01731,1e-05,2.59641]
[1778905485937,49.48,79036.63,21.9,-0.01736,1e-05,2.60332]
[1778905490972,49.49,79038.29,21.9,-0.01736,1e-05,2.60273]
[1778905496014,49.5,79041.62,21.9,-0.01733,1e-05,2.59909]
[1778905501049,49.51,79044.73,21.9,-0.0173,1e-05,2.59585]
[1778905507892,49.52,79053.95,21.9,-0.01718,1e-05,2.58123]
[1778905507895,49.52,79053.95,21.9,-0.01718,1e-05,2.58123]
[1778905507993,49.52,79053.98,21.9,-0.0172,1e-05,2.58264]
[1778905514141,49.51,79053.84,21.9,-0.01718,1e-05,2.58039]
[1778905521189,49.5,79053.32,21.9,-0.01717,1e-05,2.57886]
[1778905526224,49.49,79053.17,21.9,-0.01715,1e-05,2.5774]
[1778905532266,49.49,79053.07,21.9,-0.01713,1e-05,2.57331]
[1778905538308,49.48,79051.08,21.9,-0.01714,1e-05,2.57487]
[1778905546364,49.47,79051.1,21.9,-0.01712,1e-05,2.57223]
[1778905551400,49.46,79050.98,21.9,-0.01711,1e-05,2.57085]
[1778905556439,49.45,79050.94,21.9,-0.0171,1e-05,2.56936]
[1778905561474,49.45,79051.45,21.9,-0.01708,1e-05,2.56692]
[1778905566511,49.44,79054.05,21.9,-0.01703,1e-05,2.5608]
[1778905571572,49.43,79053.35,21.9,-0.01703,1e-05,2.56058]
[1778905576608,49.43,79053.35,21.9,-0.01702,1e-05,2.55912]
[1778905581642,49.42,79054.03,21.9,-0.01699,1e-05,2.55647]
[1778905583793,49.42,79053.77,21.9,-0.017,1e-05,2.55664]
[1778905583894,49.42,79053.77,21.9,-0.01699,1e-05,2.55635]
[1778905589699,49.4,79051.9,21.9,-0.01698,1e-05,2.55467]
[1778905593207,49.38,79047.92,21.9,-0.017,1e-05,2.557]
[1778905593727,49.38,79047.96,21.9,-0.017,1e-05,2.55609]
[1778905594303,49.38,79047.96,21.9,-0.017,1e-05,2.55609]
[1778905594404,49.38,79047.96,21.9,-0.01699,1e-05,2.5558]
[1778905603337,49.36,79047.43,21.9,-0.01698,1e-05,2.55338]
[1778905613867,49.31,79047.68,21.9,-0.01688,1e-05,2.54045]
[1778905618902,49.29,79047.08,21.9,-0.01685,1e-05,2.53741]
[1778905623937,49.27,79046.93,21.9,-0.01682,1e-05,2.53359]
[1778905629980,49.26,79047.13,21.9,-0.0168,1e-05,2.5308]
[1778905642063,49.21,79046.95,21.9,-0.01671,1e-05,2.51911]
[1778905653140,49.17,79047.17,21.9,-0.01663,1e-05,2.50789]
[1778905659183,49.15,79047.23,21.9,-0.01659,1e-05,2.50317]
[1778905667238,49.13,79047.09,21.9,-0.01654,1e-05,2.49735]
[1778905672306,49.12,79047.02,21.9,-0.01653,1e-05,2.49522]
[1778905680329,49.08,79047.02,21.9,-0.01646,1e-05,2.48705]
[1778905687378,49.06,79047.38,21.9,-0.01642,1e-05,2.4813]
[1778905692413,49.04,79047.27,21.9,-0.01639,1e-05,2.47787]
[1778905699462,49.02,79046.79,21.9,-0.01636,1e-05,2.4737]
[1778905704497,49.0,79046.31,21.9,-0.01634,1e-05,2.47099]
[1778905709533,48.99,79042.46,21.9,-0.01637,1e-05,2.47418]
[1778905712468,48.98,79035.76,21.9,-0.01643,1e-05,2.48229]
[1778905721617,48.95,79028.32,21.9,-0.01648,1e-05,2.488]
[1778905726652,48.93,79026.95,21.9,-0.01647,1e-05,2.4868]
[1778905731687,48.92,79026.53,21.9,-0.01645,1e-05,2.48395]
[1778905736722,48.9,79025.21,21.9,-0.01644,1e-05,2.48274]
[1778905743771,48.88,79024.89,21.9,-0.01641,1e-05,2.47839]
[1778905748806,48.86,79024.05,21.9,-0.01639,1e-05,2.4764]
[1778905753879,48.85,79022.91,21.9,-0.01638,1e-05,2.47496]
[1778905759911,48.83,79017.8,21.9,-0.01642,1e-05,2.47975]
[1778905764946,48.82,79017.58,21.9,-0.01639,1e-05,2.47668]
[1778905769981,48.8,79017.8,21.9,-0.01637,1e-05,2.47286]
[1778905775018,48.79,79017.79,21.9,-0.01633,1e-05,2.4673]
[1778905780052,48.77,79017.48,21.9,-0.0163,1e-05,2.4645]
[1778905785087,48.76,79013.68,21.9,-0.01633,1e-05,2.46784]
[1778905792136,48.74,79015.06,21.9,-0.01628,1e-05,2.46078]
[1778905801199,48.71,79015.52,21.9,-0.01622,1e-05,2.45415]
[1778905809255,48.69,79017.8,21.9,-0.01615,1e-05,2.44513]
[1778905814290,48.67,79017.43,21.9,-0.01614,1e-05,2.44269]
[1778905817604,48.67,79015.14,21.9,-0.01615,1e-05,2.44484]
[1778905818667,48.66,79016.58,21.9,-0.01613,1e-05,2.44171]
[1778905820560,48.66,79017.78,21.9,-0.0161,1e-05,2.4384]
[1778905821222,48.66,79017.78,21.9,-0.0161,1e-05,2.4384]
[1778905822707,48.65,79019.9,21.9,-0.01606,1e-05,2.4335]
[1778905823535,48.65,79019.9,21.9,-0.01606,1e-05,2.43291]
[1778905826682,48.64,79020.01,21.9,-0.01605,1e-05,2.43154]
[1778905829253,48.64,79018.78,21.9,-0.01606,1e-05,2.4325]
[1778905832259,48.63,79018.78,21.9,-0.01605,1e-05,2.43132]
[1778905840474,48.6,79019.64,21.9,-0.01597,1e-05,2.42071]
[1778905846516,48.59,79019.25,21.9,-0.01595,1e-05,2.41796]
[1778905849558,48.59,79019.01,21.9,-0.01595,1e-05,2.41781]
[1778905855579,48.57,79017.07,21.9,-0.01594,1e-05,2.41659]
[1778905862629,48.55,79017.04,21.9,-0.01591,1e-05,2.41273]
[1778905870685,48.53,79016.93,21.9,-0.01588,1e-05,2.40851]
[1778905875720,48.52,79013.47,21.9,-0.0159,1e-05,2.41175]
[1778905880755,48.5,79011.95,21.9,-0.0159,1e-05,2.41162]
[1778905885790,48.49,79010.17,21.9,-0.0159,1e-05,2.41195]
[1778905893846,48.47,79008.9,21.9,-0.01587,1e-05,2.4076]
[1778905898881,48.46,79000.22,21.9,-0.01597,1e-05,2.41989]
[1778905903916,48.45,78997.95,21.9,-0.01598,1e-05,2.42102]
[1778905908951,48.44,79004.08,21.9,-0.01587,1e-05,2.40761]
[1778905912579,48.43,79003.81,21.9,-0.01587,1e-05,2.40647]
[1778905914388,48.43,79000.84,21.9,-0.0159,1e-05,2.41108]
[1778905924057,48.4,78992.77,21.9,-0.01597,1e-05,2.41909]
[1778905929093,48.39,78992.1,21.9,-0.01595,1e-05,2.41747]
[1778905934128,48.37,78990.72,21.9,-0.01595,1e-05,2.41709]
[1778905939165,48.36,78982.45,21.9,-0.01604,1e-05,2.42869]
[1778905944200,48.35,78975.64,21.9,-0.01611,1e-05,2.43765]
[1778905949235,48.34,78978.54,21.9,-0.01605,1e-05,2.42961]
[1778905954270,48.32,78978.51,21.9,-0.01601,1e-05,2.42458]
[1778905959305,48.31,78977.02,21.9,-0.01601,1e-05,2.42429]
[1778905964340,48.3,78972.72,21.9,-0.01605,1e-05,2.42889]
[1778905971389,48.28,78973.15,21.9,-0.01601,1e-05,2.42406]
[1778905977431,48.26,78973.37,21.9,-0.01598,1e-05,2.42023]
[1778905982467,48.25,78963.26,21.9,-0.0161,1e-05,2.43508]
[1778905987502,48.24,78964.91,21.9,-0.01605,1e-05,2.42924]
[1778905989072,48.24,78964.91,21.9,-0.01605,1e-05,2.42924]
[1778905989091,48.23,78961.92,21.9,-0.01609,1e-05,2.43332]
[1778905989536,48.23,78944.61,21.9,-0.01633,1e-05,2.46385]
[1778905990657,48.23,78944.61,21.9,-0.01633,1e-05,2.46385]
[1778905990758,48.23,78928.21,21.9,-0.01655,1e-05,2.49291]
[1778905993014,48.23,78921.05,21.9,-0.01666,1e-05,2.50574]
[1778905993051,48.23,78921.05,21.9,-0.01666,1e-05,2.50574]
[1778905993590,48.22,78916.82,21.9,-0.01669,1e-05,2.51008]
[1778905993655,48.22,78901.55,21.9,-0.01691,1e-05,2.53767]
[1778905994920,48.2,78886.17,21.9,-0.0171,1e-05,2.56153]
[1778905997594,48.18,78863.4,21.9,-0.01739,1e-05,2.59778]
[1778905998601,48.17,78845.0,21.9,-0.01764,1e-05,2.6292]
[1778906002302,48.12,78855.93,21.9,-0.01739,1e-05,2.59759]
[1778906002355,48.1,78860.22,21.9,-0.0173,1e-05,2.58625]
[1778906004819,48.03,78858.99,21.9,-0.01718,1e-05,2.5713]
[1778906004920,47.99,78855.85,21.9,-0.01716,1e-05,2.56872]
[1778906005855,47.99,78855.85,21.9,-0.01716,1e-05,2.56872]
[1778906005895,47.98,78855.04,21.9,-0.01715,1e-05,2.56741]
[1778906012099,47.96,78861.61,21.9,-0.01702,1e-05,2.55083]
[1778906017563,47.95,78866.43,21.9,-0.01691,1e-05,2.53633]
[1778906020494,47.95,78872.35,21.9,-0.01682,1e-05,2.52495]
[1778906020757,47.95,78880.45,21.9,-0.0167,1e-05,2.51019]
[1778906023778,47.94,78901.24,21.9,-0.0164,1e-05,2.47126]
[1778906028813,47.93,78905.83,21.9,-0.01631,1e-05,2.46081]
[1778906033848,47.92,78909.97,21.9,-0.01624,1e-05,2.45135]
[1778906038883,47.91,78910.41,21.9,-0.01622,1e-05,2.44852]
[1778906043918,47.9,78900.21,21.9,-0.01635,1e-05,2.4646]
[1778906048953,47.89,78898.33,21.9,-0.01635,1e-05,2.46581]
[1778906051437,47.89,78884.89,21.9,-0.01654,1e-05,2.48949]
[1778906051449,47.89,78882.39,21.9,-0.01657,1e-05,2.49352]
[1778906051821,47.89,78882.39,21.9,-0.01657,1e-05,2.49352]
[1778906051976,47.89,78887.45,21.9,-0.0165,1e-05,2.48447]
[1778906053990,47.89,78907.35,21.9,-0.01621,1e-05,2.44798]
[1778906056013,47.88,78923.65,21.9,-0.01598,1e-05,2.41839]
[1778906061041,47.88,78918.4,21.9,-0.01604,1e-05,2.42594]
[1778906066076,47.87,78916.31,21.9,-0.01606,1e-05,2.42786]
[1778906071111,47.86,78910.81,21.9,-0.01611,1e-05,2.43353]
[1778906076146,47.85,78903.08,21.9,-0.0162,1e-05,2.44535]
[1778906081181,47.84,78899.79,21.9,-0.01623,1e-05,2.44919]
[1778906083244,47.84,78887.98,21.9,-0.01639,1e-05,2.46988]
[1778906083608,47.84,78887.98,21.9,-0.01639,1e-05,2.46988]
[1778906083275,47.84,78881.17,21.9,-0.01649,1e-05,2.48167]
[1778906084041,47.84,78881.17,21.9,-0.01649,1e-05,2.48167]
[1778906087020,47.84,78877.2,21.9,-0.01654,1e-05,2.48908]
[1778906090718,47.84,78868.78,21.9,-0.01667,1e-05,2.50516]
[1778906091636,47.84,78868.78,21.9,-0.01667,1e-05,2.50516]
[1778906091257,47.84,78868.0,21.9,-0.01668,1e-05,2.50661]
[1778906092264,47.82,78870.47,21.9,-0.01661,1e-05,2.4971]
[1778906094487,47.82,78872.17,21.9,-0.01658,1e-05,2.49408]
[1778906099313,47.82,78888.46,21.9,-0.01636,1e-05,2.46521]
[1778906104348,47.83,78887.88,21.9,-0.01637,1e-05,2.46682]
[1778906109383,47.83,78900.64,21.9,-0.01619,1e-05,2.44466]
[1778906111960,47.83,78911.54,21.9,-0.01604,1e-05,2.42567]
[1778906112404,47.83,78914.75,21.9,-0.016,1e-05,2.42019]
[1778906117439,47.82,78922.88,21.9,-0.01588,1e-05,2.40424]
[1778906122474,47.82,78918.78,21.9,-0.01592,1e-05,2.40978]
[1778906127302,47.81,78923.06,21.9,-0.01585,1e-05,2.40096]
[1778906127509,47.81,78924.12,21.9,-0.01583,1e-05,2.39878]
[1778906128615,47.81,78924.12,21.9,-0.01583,1e-05,2.39878]
[1778906129525,47.81,78921.07,21.9,-0.01588,1e-05,2.40458]
[1778906131526,47.81,78921.01,21.9,-0.01588,1e-05,2.40436]
[1778906131539,47.81,78921.09,21.9,-0.01586,1e-05,2.40174]
[1778906132578,47.81,78921.09,21.9,-0.01586,1e-05,2.40174]
[1778906132668,47.81,78921.42,21.9,-0.01586,1e-05,2.40138]
[1778906138589,47.8,78922.5,21.9,-0.01583,1e-05,2.39758]
[1778906143624,47.79,78915.22,21.9,-0.01592,1e-05,2.40879]
[1778906148659,47.79,78906.98,21.9,-0.01602,1e-05,2.4216]
[1778906152604,47.78,78913.07,21.9,-0.01592,1e-05,2.40979]
[1778906152687,47.78,78916.1,21.9,-0.01588,1e-05,2.4041]
[1778906157722,47.79,78915.83,21.9,-0.01589,1e-05,2.40563]
[1778906159342,47.79,78915.06,21.9,-0.0159,1e-05,2.4072]
[1778906159736,47.79,78917.05,21.9,-0.01588,1e-05,2.40391]
[1778906164771,47.78,78919.9,21.9,-0.01583,1e-05,2.39729]
[1778906169807,47.77,78923.37,21.9,-0.01576,1e-05,2.38937]
[1778906174842,47.77,78923.52,21.9,-0.01575,1e-05,2.38761]
[1778906179877,47.76,78927.66,21.9,-0.01568,1e-05,2.3789]
[1778906184912,47.75,78926.09,21.9,-0.01569,1e-05,2.38019]
[1778906189947,47.75,78929.69,21.9,-0.01563,1e-05,2.37251]
[1778906194982,47.74,78930.4,21.9,-0.0156,1e-05,2.36778]
[1778906200018,47.73,78939.28,21.9,-0.01547,1e-05,2.35111]
[1778906205053,47.73,78941.32,21.9,-0.01543,1e-05,2.34639]
[1778906210088,47.72,78941.16,21.9,-0.01543,1e-05,2.3455]
[1778906215123,47.72,78943.76,21.9,-0.01538,1e-05,2.33986]
[1778906220158,47.71,78946.35,21.9,-0.01534,1e-05,2.33433]
[1778906225193,47.71,78944.28,21.9,-0.01536,1e-05,2.33685]
[1778906230228,47.71,78944.68,21.9,-0.01535,1e-05,2.33515]
[1778906235263,47.7,78951.49,21.9,-0.01525,1e-05,2.32249]
[1778906240298,47.7,78951.13,21.9,-0.01525,1e-05,2.32225]
[1778906245333,47.69,78948.1,21.9,-0.01528,1e-05,2.32659]
[1778906250369,47.69,78948.01,21.9,-0.01528,1e-05,2.32591]
[1778906255404,47.69,78950.97,21.9,-0.01522,1e-05,2.31796]
[1778906260439,47.68,78950.12,21.9,-0.01522,1e-05,2.31869]
[1778906265475,47.68,78940.44,21.9,-0.01535,1e-05,2.33452]
[1778906270510,47.68,78940.3,21.9,-0.01534,1e-05,2.33391]
[1778906275545,47.67,78948.26,21.9,-0.01523,1e-05,2.31942]
[1778906280580,47.67,78947.68,21.9,-0.01523,1e-05,2.31969]
[1778906288636,47.66,78947.3,21.9,-0.01523,1e-05,2.31922]
[1778906295685,47.66,78947.21,21.9,-0.01522,1e-05,2.31842]
[1778906300720,47.66,78940.33,21.9,-0.01531,1e-05,2.32953]
[1778906301996,47.66,78940.19,21.9,-0.01531,1e-05,2.32961]
[1778906302735,47.65,78939.96,21.9,-0.01531,1e-05,2.32985]
[1778906307769,47.66,78936.43,21.9,-0.01537,1e-05,2.33779]
[1778906312804,47.67,78928.55,21.9,-0.01548,1e-05,2.35101]
[1778906317839,47.68,78924.89,21.9,-0.01554,1e-05,2.359]
[1778906324888,47.69,78922.08,21.9,-0.01559,1e-05,2.36606]
[1778906329924,47.69,78925.11,21.9,-0.01557,1e-05,2.36231]
[1778906339993,47.71,78924.93,21.9,-0.01559,1e-05,2.36609]
[1778906345028,47.72,78924.54,21.9,-0.01561,1e-05,2.36832]
[1778906347984,47.72,78924.51,21.9,-0.01561,1e-05,2.36868]
[1778906353084,47.73,78922.41,21.9,-0.01566,1e-05,2.37444]
[1778906358119,47.73,78921.7,21.9,-0.01568,1e-05,2.3771]
[1778906363154,47.74,78922.26,21.9,-0.01568,1e-05,2.37751]
[1778906368189,47.75,78922.01,21.9,-0.0157,1e-05,2.37929]
[1778906374231,47.75,78921.99,21.9,-0.0157,1e-05,2.37876]
[1778906379266,47.76,78922.03,21.9,-0.0157,1e-05,2.37998]
[1778906384302,47.76,78923.28,21.9,-0.0157,1e-05,2.37907]
[1778906388122,47.77,78923.19,21.9,-0.0157,1e-05,2.37998]
[1778906388330,47.77,78923.35,21.9,-0.0157,1e-05,2.37995]
[1778906396386,47.77,78923.09,21.9,-0.01571,1e-05,2.38098]
[1778906398354,47.77,78922.89,21.9,-0.01572,1e-05,2.38139]
[1778906398400,47.77,78923.0,21.9,-0.01571,1e-05,2.38127]
[1778906403435,47.79,78922.29,21.9,-0.01575,1e-05,2.38635]
[1778906410484,47.81,78922.52,21.9,-0.01579,1e-05,2.39126]
[1778906417534,47.83,78922.86,21.9,-0.01583,1e-05,2.39589]
[1778906422568,47.85,78929.44,21.9,-0.01577,1e-05,2.38807]
[1778906425589,47.86,78945.27,21.9,-0.01557,1e-05,2.36286]
[1778906428607,47.86,78946.43,21.9,-0.01556,1e-05,2.36165]
[1778906428645,47.86,78946.43,21.9,-0.01556,1e-05,2.36165]
[1778906429584,47.87,78946.72,21.9,-0.01557,1e-05,2.36274]
[1778906429617,47.88,78949.55,21.9,-0.01553,1e-05,2.35864]
[1778906434652,47.88,78948.87,21.9,-0.01553,1e-05,2.35818]
[1778906439827,47.88,78948.61,21.9,-0.01554,1e-05,2.35893]
[1778906445730,47.88,78949.52,21.9,-0.01553,1e-05,2.35812]
[1778906450768,47.88,78959.26,21.9,-0.01541,1e-05,2.34187]
[1778906451266,47.88,78959.26,21.9,-0.01541,1e-05,2.34187]
[1778906451576,47.88,78959.26,21.9,-0.01541,1e-05,2.34187]
[1778906457817,47.89,78960.37,21.9,-0.0154,1e-05,2.34086]
[1778906461600,47.89,78961.07,21.9,-0.01539,1e-05,2.34005]
[1778906461845,47.89,78962.24,21.9,-0.01538,1e-05,2.33818]
[1778906462504,47.89,78962.24,21.9,-0.01538,1e-05,2.33818]
[1778906462852,47.9,78962.39,21.9,-0.01538,1e-05,2.339]
[1778906463614,47.9,78962.39,21.9,-0.01538,1e-05,2.339]
[1778906463624,47.9,78962.39,21.9,-0.01539,1e-05,2.33914]
[1778906464153,47.9,78962.39,21.9,-0.01539,1e-05,2.33914]
[1778906464254,47.9,78962.39,21.9,-0.01539,1e-05,2.34022]
[1778906465209,47.9,78962.39,21.9,-0.01539,1e-05,2.34022]
[1778906465310,47.9,78962.39,21.9,-0.01539,1e-05,2.34035]
[1778906467188,47.9,78962.39,21.9,-0.01539,1e-05,2.34035]
[1778906467289,47.91,78962.39,21.9,-0.01541,1e-05,2.3425]
[1778906470626,47.91,78962.39,21.9,-0.01541,1e-05,2.3425]
[1778906470727,47.91,78962.39,21.9,-0.01541,1e-05,2.34289]
[1778906475943,47.94,78964.96,21.9,-0.01542,1e-05,2.34383]
[1778906480978,47.96,78969.69,21.9,-0.0154,1e-05,2.34106]
[1778906481772,47.96,78969.69,21.9,-0.0154,1e-05,2.34106]
[1778906487020,47.99,78975.41,21.9,-0.01537,1e-05,2.33767]
[1778906489882,48.0,78975.92,21.9,-0.01538,1e-05,2.33894]
[1778906495076,48.02,78977.03,21.9,-0.01539,1e-05,2.34034]
[1778906500117,48.04,78976.5,21.9,-0.01543,1e-05,2.34558]
[1778906509181,48.08,78976.07,21.9,-0.01551,1e-05,2.35486]
[1778906514216,48.1,78977.38,21.9,-0.01552,1e-05,2.35684]
[1778906521267,48.13,78977.97,21.9,-0.01556,1e-05,2.36174]
[1778906526303,48.14,78969.42,21.9,-0.0157,1e-05,2.38061]
[1778906531338,48.16,78964.61,21.9,-0.0158,1e-05,2.39297]
[1778906535977,48.17,78966.49,21.9,-0.01579,1e-05,2.39209]
[1778906541408,48.2,78966.73,21.9,-0.01584,1e-05,2.39841]
[1778906547450,48.23,78965.12,21.9,-0.01591,1e-05,2.40706]
[1778906549932,48.23,78963.89,21.9,-0.01593,1e-05,2.41017]
[1778906555506,48.26,78962.59,21.9,-0.01599,1e-05,2.41688]
[1778906567590,48.31,78962.77,21.9,-0.01607,1e-05,2.42769]
[1778906572625,48.33,78963.09,21.9,-0.0161,1e-05,2.43167]
[1778906579302,48.34,78962.73,21.9,-0.01613,1e-05,2.435]
[1778906588738,48.39,78962.71,21.9,-0.01622,1e-05,2.44651]
[1778906593773,48.41,78962.63,21.9,-0.01625,1e-05,2.45097]
[1778906604850,48.45,78962.26,21.9,-0.01633,1e-05,2.46095]
[1778906609886,48.47,78963.72,21.9,-0.01634,1e-05,2.46255]
[1778906617942,48.5,78963.75,21.9,-0.01638,1e-05,2.4669]
[1778906623984,48.52,78963.98,21.9,-0.01641,1e-05,2.4714]
[1778906630050,48.53,78963.91,21.9,-0.01643,1e-05,2.47395]
[1778906637075,48.57,78965.15,21.9,-0.01648,1e-05,2.47977]
[1778906647145,48.6,78965.15,21.9,-0.01654,1e-05,2.48763]
[1778906656208,48.63,78965.74,21.9,-0.01658,1e-05,2.49353]
[1778906659819,48.63,78965.74,21.9,-0.01658,1e-05,2.49353]
[1778906665271,48.66,78973.87,21.9,-0.01652,1e-05,2.48602]
[1778906670306,48.68,78973.52,21.9,-0.01656,1e-05,2.49053]
[1778906675341,48.7,78972.07,21.9,-0.0166,1e-05,2.49552]
[1778906680376,48.72,78969.09,21.9,-0.01667,1e-05,2.50463]
[1778906685420,48.73,78968.5,21.9,-0.01671,1e-05,2.5094]
[1778906690455,48.75,78963.1,21.9,-0.01682,1e-05,2.5227]
[1778906698511,48.77,78962.2,21.9,-0.01687,1e-05,2.53002]
[1778906703546,48.79,78960.02,21.9,-0.01693,1e-05,2.53748]
[1778906708581,48.8,78955.04,21.9,-0.01703,1e-05,2.54989]
[1778906709378,48.8,78955.04,21.9,-0.01703,1e-05,2.54989]
[1778906714623,48.82,78953.15,21.9,-0.01709,1e-05,2.55731]
[1778906722679,48.84,78951.38,21.9,-0.01715,1e-05,2.56567]
[1778906736778,48.88,78951.04,21.9,-0.01721,1e-05,2.5728]
[1778906744834,48.9,78951.07,21.9,-0.01725,1e-05,2.57765]
[1778906749874,49.01,78951.42,21.9,-0.01743,1e-05,2.60096]
[1778906755911,49.06,78951.54,21.9,-0.01754,1e-05,2.61389]
[1778906760946,49.08,78951.64,21.9,-0.01755,1e-05,2.61637]
[1778906766988,49.09,78951.71,21.9,-0.01758,1e-05,2.61943]
[1778906772023,49.1,78951.4,21.9,-0.0176,1e-05,2.62263]
[1778906777058,49.11,78951.62,21.9,-0.01762,1e-05,2.62483]
[1778906784107,49.13,78951.67,21.9,-0.01765,1e-05,2.62837]
[1778906789142,49.14,78949.29,21.9,-0.0177,1e-05,2.63529]
[1778906794185,49.15,78940.88,21.9,-0.01783,1e-05,2.65092]
[1778906799221,49.16,78939.57,21.9,-0.01787,1e-05,2.6557]
[1778906804256,49.17,78939.97,21.9,-0.01788,1e-05,2.65728]
[1778906809291,49.18,78940.64,21.9,-0.01789,1e-05,2.65837]
[1778906814334,49.19,78949.05,21.9,-0.01779,1e-05,2.64518]
[1778906819369,49.2,78952.42,21.9,-0.01776,1e-05,2.6414]
[1778906824405,49.21,78951.98,21.9,-0.01778,1e-05,2.64462]
[1778906829439,49.22,78952.21,21.9,-0.0178,1e-05,2.64656]
[1778906834474,49.23,78955.14,21.9,-0.01777,1e-05,2.64353]
[1778906839510,49.24,78956.51,21.9,-0.01777,1e-05,2.64386]
[1778906844545,49.25,78957.01,21.9,-0.01778,1e-05,2.64531]
[1778906851597,49.27,78957.28,21.9,-0.01779,1e-05,2.64582]
[1778906856632,49.28,78964.53,21.9,-0.0177,1e-05,2.63489]
[1778906861667,49.29,78968.27,21.9,-0.01767,1e-05,2.63058]
[1778906866702,49.3,78968.45,21.9,-0.01769,1e-05,2.6328]
[1778906871737,49.31,78973.5,21.9,-0.01763,1e-05,2.62619]
[1778906876772,49.32,78982.18,21.9,-0.01753,1e-05,2.61304]
[1778906881807,49.33,78982.32,21.9,-0.01755,1e-05,2.61558]
[1778906886842,49.34,78984.52,21.9,-0.01754,1e-05,2.61431]
[1778906892884,49.36,78985.25,21.9,-0.01755,1e-05,2.61626]
[1778906897919,49.37,78973.85,21.9,-0.01774,1e-05,2.63971]
[1778906902954,49.38,78973.88,21.9,-0.01776,1e-05,2.64217]
[1778906907989,49.39,78976.55,21.9,-0.01774,1e-05,2.63982]
[1778906913024,49.4,78976.5,21.9,-0.01775,1e-05,2.64016]
[1778906918059,49.41,78977.41,21.9,-0.01775,1e-05,2.64104]
[1778906926116,49.43,78978.31,21.9,-0.01777,1e-05,2.64343]
[1778906937193,49.45,78978.53,21.9,-0.01781,1e-05,2.64847]
[1778906942228,49.46,78978.81,21.9,-0.01783,1e-05,2.65037]
[1778906954312,49.49,78978.63,21.9,-0.01787,1e-05,2.65638]
[1778906959347,49.5,78978.43,21.9,-0.01789,1e-05,2.65905]
[1778906967403,49.51,78978.55,21.9,-0.01792,1e-05,2.66247]
[1778906973445,49.53,78978.11,21.9,-0.01793,1e-05,2.66366]
[1778906978480,49.54,78976.7,21.9,-0.01797,1e-05,2.66847]
[1778906983515,49.55,78970.65,21.9,-0.01808,1e-05,2.68179]
[1778906990564,49.56,78971.71,21.9,-0.01809,1e-05,2.68267]
[1778906996606,49.57,78971.19,21.9,-0.01811,1e-05,2.68601]
[1778907010706,49.59,78971.05,21.9,-0.01816,1e-05,2.692]
[1778907015742,49.6,78971.37,21.9,-0.01817,1e-05,2.69326]
[1778907022792,49.61,78971.56,21.9,-0.01819,1e-05,2.69546]
[1778907029841,49.62,78971.56,21.9,-0.01821,1e-05,2.69799]
[1778907034316,49.63,78971.08,21.9,-0.01821,1e-05,2.69764]
[1778907042932,49.63,78969.07,21.9,-0.01825,1e-05,2.70313]
[1778907047967,49.64,78965.14,21.9,-0.01832,2e-05,2.71121]
[1778907053002,49.64,78962.15,21.9,-0.01837,2e-05,2.71748]
[1778907059044,49.64,78965.93,21.9,-0.01832,2e-05,2.71133]
[1778907065088,49.65,78962.78,21.9,-0.01837,2e-05,2.71811]
[1778907077171,49.66,78963.77,21.9,-0.01837,2e-05,2.71812]
[1778907080832,49.66,78963.54,21.9,-0.01838,2e-05,2.71899]
[1778907086235,49.67,78963.32,21.9,-0.0184,2e-05,2.72128]
[1778907093284,49.68,78963.9,21.9,-0.01839,2e-05,2.72026]
[1778907101341,49.69,78963.92,21.9,-0.01841,2e-05,2.72295]
[1778907108390,49.7,78963.89,21.9,-0.01843,2e-05,2.72537]
[1778907113425,49.71,78963.52,21.9,-0.01845,2e-05,2.7277]
[1778907118462,49.71,78963.5,21.9,-0.01847,2e-05,2.72935]
[1778907124504,49.72,78963.18,21.9,-0.01848,2e-05,2.73182]
[1778907129539,49.73,78969.21,21.9,-0.01841,2e-05,2.7222]
[1778907135581,49.73,78969.57,21.9,-0.01842,2e-05,2.72344]
[1778907141623,49.74,78968.05,21.9,-0.01845,2e-05,2.72814]
[1778907146658,49.75,78964.33,21.9,-0.01852,2e-05,2.73657]
[1778907151693,49.76,78963.49,21.9,-0.01853,2e-05,2.73721]
[1778907156729,49.76,78957.49,21.9,-0.01863,2e-05,2.74983]
[1778907161763,49.77,78940.35,21.9,-0.0189,2e-05,2.78331]
[1778907166798,49.77,78937.41,21.9,-0.01896,2e-05,2.78988]
[1778907171833,49.78,78941.42,21.9,-0.01891,2e-05,2.78349]
[1778907176868,49.78,78940.23,21.9,-0.01893,2e-05,2.78675]
[1778907181903,49.78,78939.84,21.9,-0.01895,2e-05,2.78848]
[1778907186938,49.79,78943.61,21.9,-0.0189,2e-05,2.78234]
[1778907192980,49.79,78941.13,21.9,-0.01894,2e-05,2.78824]
[1778907198015,49.8,78940.41,21.9,-0.01896,2e-05,2.79057]
[1778907205064,49.8,78941.07,21.9,-0.01896,2e-05,2.79066]
[1778907216141,49.85,78941.72,21.9,-0.01902,2e-05,2.79732]
[1778907221176,49.89,78948.62,21.9,-0.01899,2e-05,2.79342]
[1778907226211,49.92,78949.24,21.9,-0.01905,2e-05,2.80118]
[1778907231246,49.96,78948.53,21.9,-0.01912,2e-05,2.81049]
[1778907240309,49.96,78946.4,21.9,-0.01917,2e-05,2.81587]
[1778907247446,49.97,78945.03,21.9,-0.0192,2e-05,2.82015]
[1778907254421,49.97,78946.33,21.9,-0.01919,2e-05,2.81892]
[1778907263484,49.98,78947.65,21.9,-0.01918,2e-05,2.81753]
[1778907268519,49.98,78954.23,21.9,-0.01908,2e-05,2.80571]
[1778907273554,49.99,78954.33,21.9,-0.01907,2e-05,2.80387]
[1778907278595,49.99,78956.65,21.9,-0.01904,2e-05,2.80025]
[1778907284637,49.99,78959.7,21.9,-0.019,2e-05,2.79548]
[1778907290679,50.0,78959.43,21.9,-0.01902,2e-05,2.797]
[1778907295714,50.0,78959.7,21.9,-0.01902,2e-05,2.79732]
[1778907300749,50.0,78959.73,21.9,-0.01902,2e-05,2.79808]
[1778907305784,50.01,78958.84,21.9,-0.01904,2e-05,2.80057]
[1778907311826,50.01,78958.88,21.9,-0.01905,2e-05,2.80144]
[1778907318875,50.02,78958.66,21.9,-0.01906,2e-05,2.80295]
[1778907323910,50.02,78958.21,21.9,-0.01908,2e-05,2.80457]
[1778907338008,50.03,78957.0,21.9,-0.0191,2e-05,2.80667]
[1778907343048,50.03,78957.84,21.9,-0.01909,2e-05,2.80583]
[1778907349090,50.04,78957.77,21.9,-0.0191,2e-05,2.80687]
[1778907354198,50.04,78957.77,21.9,-0.0191,2e-05,2.80687]
[1778907361174,50.04,78957.81,21.9,-0.01911,2e-05,2.80858]
[1778907366209,50.05,78963.48,21.9,-0.01903,2e-05,2.79865]
[1778907371573,50.05,78963.59,21.9,-0.01904,2e-05,2.79911]
[1778907377286,50.05,78964.59,21.9,-0.01903,2e-05,2.79842]
[1778907383328,50.06,78965.28,21.9,-0.01903,2e-05,2.79815]
[1778907390377,50.06,78965.44,21.9,-0.01903,2e-05,2.79902]
[1778907396419,50.07,78966.01,21.9,-0.01902,2e-05,2.79655]
[1778907407496,50.08,78966.03,21.9,-0.01903,2e-05,2.7983]
[1778907418573,50.08,78965.41,21.9,-0.01906,2e-05,2.80118]
[1778907423608,50.09,78965.54,21.9,-0.01906,2e-05,2.8017]
[1778907428643,50.09,78965.79,21.9,-0.01906,2e-05,2.80197]
[1778907433678,50.09,78974.22,21.9,-0.01894,2e-05,2.78685]
[1778907438713,50.1,78973.69,21.9,-0.01895,2e-05,2.78871]
[1778907443748,50.1,78973.67,21.9,-0.01896,2e-05,2.78962]
[1778907448783,50.1,78975.69,21.9,-0.01894,2e-05,2.78668]
[1778907458853,50.11,78977.29,21.9,-0.01891,2e-05,2.78315]
[1778907463888,50.12,78978.43,21.9,-0.0189,2e-05,2.78196]
[1778907469930,50.12,78978.45,21.9,-0.01891,2e-05,2.78307]
[1778907480000,50.13,78978.75,21.9,-0.01892,2e-05,2.78443]
[1778907485035,50.13,78983.25,21.9,-0.01886,2e-05,2.77699]
[1778907494098,50.14,78985.93,21.9,-0.01883,2e-05,2.77388]
[1778907500140,50.15,78986.23,21.9,-0.01884,2e-05,2.7746]
[1778907507189,50.15,78990.82,21.9,-0.01878,2e-05,2.76771]
[1778907512225,50.16,78993.63,21.9,-0.01874,2e-05,2.76127]
[1778907518267,50.16,78993.73,21.9,-0.01875,2e-05,2.76251]
[1778907525316,50.17,78993.7,21.9,-0.01876,2e-05,2.76421]
[1778907530351,50.18,78994.08,21.9,-0.01876,2e-05,2.76466]
[1778907535387,50.18,78998.43,21.9,-0.01871,2e-05,2.75772]
[1778907540422,50.19,78999.02,21.9,-0.01871,2e-05,2.75783]
[1778907549487,50.2,78999.04,21.9,-0.01872,2e-05,2.75993]
[1778907556536,50.2,79000.45,21.9,-0.01872,2e-05,2.75894]
[1778907561571,50.21,79000.65,21.9,-0.01872,2e-05,2.75974]
[1778907566606,50.21,79001.5,21.9,-0.01872,2e-05,2.7593]
[1778907572648,50.22,78999.57,21.9,-0.01874,2e-05,2.76189]
[1778907578690,50.22,78998.75,21.9,-0.01877,2e-05,2.76473]
[1778907585739,50.23,78999.3,21.9,-0.01877,2e-05,2.76524]
[1778907595809,50.24,78999.92,21.9,-0.01878,2e-05,2.76623]
[1778907600846,50.24,79001.19,21.9,-0.01877,2e-05,2.76495]
[1778907605881,50.25,79001.69,21.9,-0.01877,2e-05,2.7651]
[1778907612930,50.26,79001.38,21.9,-0.01878,2e-05,2.76716]
[1778907617965,50.26,79001.63,21.9,-0.01879,2e-05,2.76773]
[1778907623000,50.26,79001.51,21.9,-0.0188,2e-05,2.76899]
[1778907628036,50.27,79001.26,21.9,-0.01881,2e-05,2.77048]
[1778907633072,50.27,78988.52,21.9,-0.019,2e-05,2.79288]
[1778907639114,50.28,78990.64,21.9,-0.01897,2e-05,2.78995]
[1778907645156,50.28,78989.62,21.9,-0.019,2e-05,2.79293]
[1778907650603,50.28,78989.49,21.9,-0.019,2e-05,2.79387]
[1778907651682,50.29,78989.49,21.9,-0.01901,2e-05,2.79421]
[1778907657240,50.29,78984.49,21.9,-0.01909,2e-05,2.80439]
[1778907663284,50.29,78984.91,21.9,-0.01909,2e-05,2.80458]
[1778907669327,50.3,78973.8,21.9,-0.01927,2e-05,2.82646]
[1778907675369,50.3,78973.3,21.9,-0.01929,2e-05,2.82833]
[1778907681411,50.3,78972.15,21.9,-0.01931,2e-05,2.8313]
[1778907686446,50.31,78968.88,21.9,-0.01937,2e-05,2.83812]
[1778907688460,50.31,78953.35,21.9,-0.01961,2e-05,2.86795]
[1778907693495,50.31,78943.35,21.9,-0.01975,2e-05,2.88495]
[1778907698601,50.31,78940.9,21.9,-0.01979,2e-05,2.88974]
[1778907704572,50.31,78940.55,21.9,-0.0198,2e-05,2.89049]
[1778907709612,50.31,78937.83,21.9,-0.01984,2e-05,2.89574]
[1778907714647,50.31,78931.12,21.9,-0.01995,2e-05,2.90866]
[1778907721696,50.31,78931.35,21.9,-0.01994,2e-05,2.90802]
[1778907727738,50.31,78928.63,21.9,-0.01999,2e-05,2.91316]
[1778907732773,50.31,78926.65,21.9,-0.02002,2e-05,2.91686]
[1778907737808,50.31,78924.28,21.9,-0.02005,2e-05,2.92129]
[1778907742843,50.31,78911.65,21.9,-0.02025,2e-05,2.94567]
[1778907748171,50.3,78914.86,21.9,-0.0202,2e-05,2.93904]
[1778907753921,50.3,78918.15,21.9,-0.02013,2e-05,2.9297]
[1778907758956,50.3,78917.41,21.9,-0.02014,2e-05,2.93088]
[1778907764998,50.3,78920.91,21.9,-0.02008,2e-05,2.92382]
[1778907770035,50.3,78920.86,21.9,-0.02008,2e-05,2.92375]
[1778907775073,50.3,78933.97,21.9,-0.01987,2e-05,2.89828]
[1778907780111,50.3,78938.28,21.9,-0.0198,2e-05,2.89006]
[1778907785144,50.3,78947.0,21.9,-0.01966,2e-05,2.87345]
[1778907790179,50.3,78946.64,21.9,-0.01967,2e-05,2.87434]
[1778907795214,50.3,78961.08,21.9,-0.01945,2e-05,2.84704]
[1778907800249,50.3,78971.93,21.9,-0.01928,2e-05,2.82689]
[1778907805284,50.31,78973.04,21.9,-0.01927,2e-05,2.82538]
[1778907810319,50.31,78973.51,21.9,-0.01927,2e-05,2.82508]
[1778907815354,50.31,78973.11,21.9,-0.01926,2e-05,2.82402]
[1778907820389,50.31,78973.97,21.9,-0.01925,2e-05,2.82298]
[1778907825424,50.32,78974.08,21.9,-0.01926,2e-05,2.82336]
[1778907830460,50.32,78976.38,21.9,-0.01923,2e-05,2.81957]
[1778907836502,50.32,78975.9,21.9,-0.01924,2e-05,2.82125]
[1778907842544,50.33,78975.95,21.9,-0.01924,2e-05,2.82177]
[1778907847579,50.33,78975.65,21.9,-0.01925,2e-05,2.82283]
[1778907852614,50.33,78975.54,21.9,-0.01926,2e-05,2.8235]
[1778907858656,50.33,78975.93,21.9,-0.01926,2e-05,2.8233]
[1778907863691,50.33,78976.29,21.9,-0.01925,2e-05,2.82305]
[1778907868726,50.34,78976.26,21.9,-0.01926,2e-05,2.82353]
[1778907873761,50.34,78976.1,21.9,-0.01925,2e-05,2.82185]
[1778907879803,50.34,78975.9,21.9,-0.01925,2e-05,2.82272]
[1778907884838,50.34,78975.68,21.9,-0.01926,2e-05,2.82354]
[1778907889873,50.34,78975.68,21.9,-0.01926,2e-05,2.82394]
[1778907894908,50.34,78975.59,21.9,-0.01927,2e-05,2.82449]
[1778907899943,50.35,78975.68,21.9,-0.01927,2e-05,2.8247]
[1778907904978,50.35,78975.63,21.9,-0.01927,2e-05,2.82517]
[1778907910014,50.35,78975.84,21.9,-0.01927,2e-05,2.82513]
[1778907916773,50.35,78975.9,21.9,-0.01927,2e-05,2.82517]
[1778907922101,50.35,78975.67,21.9,-0.01928,2e-05,2.82632]
[1778907927139,50.35,78969.04,21.9,-0.01939,2e-05,2.83919]
[1778907932174,50.35,78968.76,21.9,-0.01938,2e-05,2.83756]
[1778907937210,50.36,78968.79,21.9,-0.01938,2e-05,2.83779]
[1778907941306,50.36,78968.79,21.9,-0.01938,2e-05,2.83799]
[1778907949295,50.35,78968.55,21.9,-0.01938,2e-05,2.83742]
[1778907954330,50.35,78968.45,21.9,-0.01937,2e-05,2.83698]
[1778907959365,50.35,78983.51,21.9,-0.01914,2e-05,2.80794]
[1778907965407,50.35,78984.56,21.9,-0.01912,2e-05,2.80558]
[1778907974470,50.34,78984.89,21.9,-0.01911,2e-05,2.80446]
[1778907980512,50.34,78984.19,21.9,-0.01912,2e-05,2.80547]
[1778907985547,50.34,78984.92,21.9,-0.0191,2e-05,2.80385]
[1778907987017,50.34,78984.92,21.9,-0.0191,2e-05,2.80385]
[1778907992596,50.34,78989.42,21.9,-0.01903,2e-05,2.79371]
[1778907992631,50.34,78989.42,21.9,-0.01903,2e-05,2.79371]
[1778907998640,50.35,78996.91,21.9,-0.01892,2e-05,2.78077]
[1778908003675,50.35,79002.02,21.9,-0.01885,2e-05,2.77224]
[1778908008710,50.36,79001.98,21.9,-0.01886,2e-05,2.77338]
[1778908013745,50.36,78997.94,21.9,-0.01893,2e-05,2.78217]
[1778908014645,50.36,78997.94,21.9,-0.01893,2e-05,2.78217]
[1778908019787,50.37,78995.33,21.9,-0.01898,2e-05,2.78818]
[1778908022598,50.37,78995.51,21.9,-0.01898,2e-05,2.78803]
[1778908031871,50.37,78995.41,21.9,-0.01898,2e-05,2.78836]
[1778908037913,50.37,78995.48,21.9,-0.01898,2e-05,2.78808]
[1778908041163,50.37,78994.71,21.9,-0.01899,2e-05,2.78949]
[1778908046976,50.37,78993.11,21.9,-0.01902,2e-05,2.79355]
[1778908052014,50.38,78993.17,21.9,-0.01901,2e-05,2.79195]
[1778908057048,50.38,78992.05,21.9,-0.01904,2e-05,2.79497]
[1778908062083,50.39,78991.94,21.9,-0.01905,2e-05,2.79608]
[1778908067119,50.39,78991.66,21.9,-0.01906,2e-05,2.79747]
[1778908072154,50.39,78985.87,21.9,-0.01915,2e-05,2.80921]
[1778908077189,50.4,78986.49,21.9,-0.01915,2e-05,2.8088]
[1778908088267,50.4,78987.12,21.9,-0.01915,2e-05,2.80929]
[1778908093301,50.41,78986.41,21.9,-0.01917,2e-05,2.81136]
[1778908098337,50.41,78975.79,21.9,-0.01934,2e-05,2.83207]
[1778908103373,50.41,78975.79,21.9,-0.01934,2e-05,2.83262]
[1778908111429,50.41,78975.45,21.9,-0.01934,2e-05,2.83173]
[1778908117471,50.42,78974.74,21.9,-0.01936,2e-05,2.83376]
[1778908122506,50.42,78974.83,21.9,-0.01936,2e-05,2.83416]
[1778908127541,50.42,78974.71,21.9,-0.01937,2e-05,2.83495]
[1778908132576,50.42,78975.03,21.9,-0.01937,2e-05,2.83491]
[1778908137612,50.43,78974.96,21.9,-0.01937,2e-05,2.8356]
[1778908142649,50.43,78974.54,21.9,-0.01938,2e-05,2.83696]
[1778908148691,50.43,78974.62,21.9,-0.01939,2e-05,2.83747]
[1778908154590,50.43,78974.37,21.9,-0.0194,2e-05,2.83838]
[1778908162789,50.44,78974.34,21.9,-0.0194,2e-05,2.83952]
[1778908167824,50.44,78974.08,21.9,-0.01941,2e-05,2.84055]
[1778908172859,50.44,78974.42,21.9,-0.0194,2e-05,2.83802]
[1778908177894,50.45,78974.52,21.9,-0.0194,2e-05,2.83847]
[1778908182929,50.45,78984.56,21.9,-0.01925,2e-05,2.82009]
[1778908187964,50.45,78984.58,21.9,-0.01925,2e-05,2.82074]
[1778908194007,50.45,78984.98,21.9,-0.01925,2e-05,2.82077]
[1778908202062,50.46,78984.26,21.9,-0.01927,2e-05,2.82315]
[1778908211128,50.46,78980.56,21.9,-0.01934,2e-05,2.83121]
[1778908216763,50.47,78979.4,21.9,-0.01936,2e-05,2.83381]
[1778908223213,50.47,78978.73,21.9,-0.01938,2e-05,2.83585]
[1778908232276,50.47,78978.75,21.9,-0.01937,2e-05,2.83425]
[1778908237311,50.47,78978.74,21.9,-0.01937,2e-05,2.83475]
[1778908242346,50.48,78978.91,21.9,-0.01937,2e-05,2.83492]
[1778908247381,50.48,78978.59,21.9,-0.01938,2e-05,2.83601]
[1778908252416,50.48,78978.63,21.9,-0.01939,2e-05,2.83641]
[1778908259469,50.48,78973.66,21.9,-0.01947,2e-05,2.84648]
[1778908261607,50.48,78971.85,21.9,-0.0195,2e-05,2.85]
[1778908262687,50.48,78972.35,21.9,-0.01949,2e-05,2.84912]
[1778908268532,50.49,78972.35,21.9,-0.01949,2e-05,2.84943]
[1778908273568,50.49,78972.26,21.9,-0.0195,2e-05,2.84998]
[1778908278603,50.49,78970.03,21.9,-0.01953,2e-05,2.8546]
[1778908283638,50.49,78969.66,21.9,-0.01954,2e-05,2.85565]
[1778908291694,50.49,78970.35,21.9,-0.01952,2e-05,2.85245]
[1778908297736,50.49,78970.52,21.9,-0.01952,2e-05,2.85257]
[1778908302775,50.5,78980.51,21.9,-0.01937,2e-05,2.83408]
[1778908307808,50.5,78980.95,21.9,-0.01937,2e-05,2.83376]
[1778908321906,50.5,78980.88,21.9,-0.01938,2e-05,2.83529]
[1778908331976,50.51,78980.88,21.9,-0.01939,2e-05,2.83626]
[1778908338019,50.51,78981.01,21.9,-0.01939,2e-05,2.83657]
[1778908346075,50.51,78981.63,21.9,-0.01939,2e-05,2.83612]
[1778908351110,50.52,78989.14,21.9,-0.01926,2e-05,2.82015]
[1778908356145,50.52,78989.97,21.9,-0.01925,2e-05,2.81917]
[1778908361180,50.52,78989.37,21.9,-0.01927,2e-05,2.82087]
[1778908366215,50.52,78989.38,21.9,-0.01927,2e-05,2.82143]
[1778908373264,50.53,78991.96,21.9,-0.01924,2e-05,2.81741]
[1778908378299,50.53,78992.32,21.9,-0.01924,2e-05,2.81735]
[1778908385348,50.53,78994.31,21.9,-0.01921,2e-05,2.81451]
[1778908391390,50.54,78994.46,21.9,-0.01922,2e-05,2.81504]
[1778908396429,50.54,78994.65,21.9,-0.01922,2e-05,2.81537]
[1778908401464,50.54,78997.49,21.9,-0.01918,2e-05,2.81076]
[1778908406499,50.55,78993.33,21.9,-0.01925,2e-05,2.81934]
[1778908411534,50.55,78989.6,21.9,-0.0193,2e-05,2.82458]
[1778908416569,50.55,78990.17,21.9,-0.01929,2e-05,2.82413]
[1778908421604,50.55,78990.39,21.9,-0.0193,2e-05,2.82432]
[1778908426640,50.56,78990.41,21.9,-0.0193,2e-05,2.82487]
[1778908434696,50.56,78990.5,21.9,-0.01931,2e-05,2.8256]
[1778908439731,50.56,78989.96,21.9,-0.01932,2e-05,2.82714]
[1778908444766,50.57,78992.86,21.9,-0.01928,2e-05,2.8222]
[1778908455848,50.57,78992.78,21.9,-0.01929,2e-05,2.82352]
[1778908461890,50.57,78992.9,21.9,-0.01929,2e-05,2.82389]
[1778908471960,50.58,78992.9,21.9,-0.01928,2e-05,2.82244]
[1778908479009,50.58,78992.68,21.9,-0.01929,2e-05,2.82351]
[1778908484044,50.58,78984.56,21.9,-0.01942,2e-05,2.83924]
[1778908489079,50.58,78988.93,21.9,-0.01936,2e-05,2.8313]
[1778908494114,50.58,78998.54,21.9,-0.01921,2e-05,2.81364]
[1778908499149,50.59,79000.18,21.9,-0.01919,2e-05,2.8111]
[1778908504184,50.59,78995.31,21.9,-0.01927,2e-05,2.82081]
[1778908509219,50.59,78994.31,21.9,-0.01929,2e-05,2.82315]
[1778908521303,50.6,78994.41,21.9,-0.0193,2e-05,2.82415]
[1778908526338,50.6,78994.22,21.9,-0.0193,2e-05,2.825]
[1778908533387,50.6,78994.22,21.9,-0.01929,2e-05,2.82326]
[1778908538422,50.6,78998.19,21.9,-0.01924,2e-05,2.8163]
[1778908543457,50.61,78999.43,21.9,-0.01922,2e-05,2.81452]
[1778908548494,50.61,78999.57,21.9,-0.01922,2e-05,2.8148]
[1778908557556,50.61,78998.36,21.9,-0.01925,2e-05,2.81798]
[1778908562591,50.61,78998.57,21.9,-0.01925,2e-05,2.81808]
[1778908567626,50.62,78997.88,21.9,-0.01927,2e-05,2.81987]
[1778908577696,50.62,78997.88,21.9,-0.01927,2e-05,2.82083]
[1778908583088,50.62,78997.88,21.9,-0.01927,2e-05,2.82083]
[1778908589780,50.63,78996.85,21.9,-0.0193,2e-05,2.82394]
[1778908594815,50.63,78992.5,21.9,-0.01935,2e-05,2.83015]
[1778908599850,50.63,78992.77,21.9,-0.01935,2e-05,2.83006]
[1778908606899,50.63,78992.73,21.9,-0.01936,2e-05,2.83072]
[1778908611934,50.63,78992.38,21.9,-0.01937,2e-05,2.83179]
[1778908617976,50.64,78993.31,21.9,-0.01936,2e-05,2.83052]
[1778908627039,50.64,78999.03,21.9,-0.01928,2e-05,2.82059]
[1778908632074,50.64,78996.06,21.9,-0.01932,2e-05,2.82663]
[1778908637109,50.64,78988.98,21.9,-0.01944,2e-05,2.84031]
[1778908643151,50.64,78989.93,21.9,-0.01942,2e-05,2.83888]
[1778908649634,50.64,78989.9,21.9,-0.01943,2e-05,2.83913]
[1778908655235,50.65,78990.44,21.9,-0.01941,2e-05,2.83631]
[1778908666312,50.65,78990.37,21.9,-0.01942,2e-05,2.83729]
[1778908679404,50.66,78990.41,21.9,-0.01942,2e-05,2.83833]
[1778908689475,50.66,78990.65,21.9,-0.01943,2e-05,2.8387]
[1778908695322,50.66,78990.65,21.9,-0.01943,2e-05,2.83903]
[1778908700394,50.66,78990.68,21.9,-0.01943,2e-05,2.83939]
[1778908712636,50.67,78990.47,21.9,-0.01943,2e-05,2.83851]
[1778908722706,50.67,78990.47,21.9,-0.01944,2e-05,2.83935]
[1778908727747,50.67,78990.65,21.9,-0.01944,2e-05,2.83943]
[1778908735803,50.68,78990.65,21.9,-0.01944,2e-05,2.8401]
[1778908740838,50.68,78990.87,21.9,-0.01944,2e-05,2.84009]
[1778908751915,50.68,78990.83,21.9,-0.01945,2e-05,2.84103]
[1778908756950,50.68,78991.03,21.9,-0.01945,2e-05,2.84104]
[1778908761989,50.68,78991.28,21.9,-0.01945,2e-05,2.84097]
[1778908772059,50.69,78991.28,21.9,-0.01944,2e-05,2.83932]
[1778908783136,50.69,78991.59,21.9,-0.01944,2e-05,2.83959]
[1778908789178,50.69,78995.04,21.9,-0.01939,2e-05,2.83351]
[1778908802269,50.71,78996.22,21.9,-0.01941,2e-05,2.83542]
[1778908812339,50.71,78996.22,21.9,-0.01941,2e-05,2.83602]
[1778908821402,50.72,78995.79,21.9,-0.01942,2e-05,2.83726]
[1778908826437,50.72,78995.9,21.9,-0.01942,2e-05,2.83727]
[1778908834608,50.72,78995.82,21.9,-0.01942,2e-05,2.83747]
[1778908842549,50.72,78995.86,21.9,-0.01941,2e-05,2.83557]
[1778908848343,50.72,78995.7,21.9,-0.01941,2e-05,2.83598]
[1778908849609,50.72,78995.77,21.9,-0.01941,2e-05,2.83579]
[1778908856649,50.72,78996.1,21.9,-0.01941,2e-05,2.83527]
[1778908862692,50.72,78995.05,21.9,-0.01943,2e-05,2.83747]
[1778908867726,50.72,78995.86,21.9,-0.01942,2e-05,2.83612]
[1778908872602,50.72,78995.87,21.9,-0.01942,2e-05,2.83623]
[1778908872820,50.72,78995.87,21.9,-0.01942,2e-05,2.83623]
[1778908883838,50.72,78995.8,21.9,-0.01942,2e-05,2.83705]
[1778908893908,50.73,78995.85,21.9,-0.01941,2e-05,2.83518]
[1778908898944,50.73,78991.47,21.9,-0.01948,2e-05,2.84385]
[1778908903979,50.73,78991.01,21.9,-0.01949,2e-05,2.84506]
[1778908909015,50.73,78991.47,21.9,-0.01949,2e-05,2.84452]
[1778908919085,50.73,78991.37,21.9,-0.0195,2e-05,2.84538]
[1778908924120,50.74,78991.46,21.9,-0.0195,2e-05,2.84555]
[1778908931178,50.74,78992.34,21.9,-0.01949,2e-05,2.84436]
[1778908944269,50.74,78992.41,21.9,-0.01949,2e-05,2.84512]
[1778908954339,50.74,78992.41,21.9,-0.01948,2e-05,2.84337]
[1778908964409,50.75,78992.41,21.9,-0.01949,2e-05,2.84408]
[1778908971458,50.75,78992.37,21.9,-0.01949,2e-05,2.84465]
[1778908985556,50.75,78992.34,21.9,-0.0195,2e-05,2.84567]
[1778908992605,50.76,78991.64,21.9,-0.01952,2e-05,2.84745]
[1778909002675,50.76,78991.43,21.9,-0.01952,2e-05,2.84844]
[1778909007710,50.76,78990.13,21.9,-0.01955,2e-05,2.85115]
[1778909013752,50.76,78990.13,21.9,-0.01953,2e-05,2.84903]
[1778909019794,50.76,78991.35,21.9,-0.01952,2e-05,2.84699]
[1778909031878,50.76,78991.8,21.9,-0.01951,2e-05,2.84668]
[1778909036913,50.77,78991.61,21.9,-0.01952,2e-05,2.84724]
[1778909046983,50.77,78991.93,21.9,-0.01952,2e-05,2.84703]
[1778909050377,50.77,78991.89,21.9,-0.01952,2e-05,2.84718]
[1778909056590,50.77,78991.41,21.9,-0.01953,2e-05,2.84831]
[1778909063095,50.77,78991.27,21.9,-0.01953,2e-05,2.84888]
[1778909068130,50.77,78991.25,21.9,-0.01953,2e-05,2.84912]
[1778909078201,50.77,78991.29,21.9,-0.01952,2e-05,2.84703]
[1778909089277,50.77,78991.29,21.9,-0.01952,2e-05,2.84756]
[1778909095322,50.78,78991.29,21.9,-0.01953,2e-05,2.84782]
[1778909102289,50.78,78991.29,21.9,-0.01953,2e-05,2.8479]
[1778909108413,50.78,78990.69,21.9,-0.01954,2e-05,2.84944]
[1778909117476,50.78,78992.04,21.9,-0.01952,2e-05,2.84719]
[1778909122511,50.78,78993.12,21.9,-0.01951,2e-05,2.84534]
[1778909127546,50.78,78992.73,21.9,-0.01951,2e-05,2.84626]
[1778909132581,50.78,78992.19,21.9,-0.01951,2e-05,2.84502]
[1778909140653,50.78,78992.41,21.9,-0.01951,2e-05,2.84488]
[1778909148709,50.78,78992.85,21.9,-0.0195,2e-05,2.84432]
[1778909153744,50.78,78992.56,21.9,-0.01951,2e-05,2.84505]
[1778909158779,50.78,78992.85,21.9,-0.0195,2e-05,2.84466]
[1778909164821,50.79,78992.92,21.9,-0.01951,2e-05,2.84473]
[1778909169856,50.79,78996.55,21.9,-0.01945,2e-05,2.83804]
[1778909176905,50.79,78996.92,21.9,-0.01945,2e-05,2.83772]
[1778909183954,50.79,78996.89,21.9,-0.01945,2e-05,2.83813]
[1778909196039,50.79,78998.3,21.9,-0.01942,2e-05,2.83372]
[1778909206109,50.8,78998.3,21.9,-0.01942,2e-05,2.8344]
[1778909211144,50.8,78998.35,21.9,-0.01943,2e-05,2.83468]
[1778909220207,50.8,78998.4,21.9,-0.01943,2e-05,2.8353]
[1778909226249,50.8,78998.09,21.9,-0.01944,2e-05,2.83638]
[1778909231284,50.8,78998.1,21.9,-0.01944,2e-05,2.83678]
[1778909236297,50.81,78998.19,21.9,-0.01945,2e-05,2.83702]
[1778909247397,50.81,78998.3,21.9,-0.01945,2e-05,2.83768]
[1778909261495,50.81,78999.45,21.9,-0.01943,2e-05,2.83411]
[1778909271565,50.82,78999.45,21.9,-0.01943,2e-05,2.83479]
[1778909276600,50.82,79000.24,21.9,-0.01942,2e-05,2.83363]
[1778909282643,50.82,79000.54,21.9,-0.01942,2e-05,2.83345]
[1778909291706,50.82,79000.96,21.9,-0.01942,2e-05,2.83321]
[1778909300779,50.82,79001.11,21.9,-0.01942,2e-05,2.83347]
[1778909306821,50.83,78998.88,21.9,-0.01946,2e-05,2.83799]
[1778909313870,50.83,78999.47,21.9,-0.01943,2e-05,2.8348]
[1778909318905,50.83,78999.37,21.9,-0.01944,2e-05,2.83526]
[1778909324947,50.83,78999.33,21.9,-0.01944,2e-05,2.83566]
[1778909333004,50.83,78999.47,21.9,-0.01944,2e-05,2.83587]
[1778909338039,50.83,78999.68,21.9,-0.01944,2e-05,2.8358]
[1778909344043,50.83,78999.68,21.9,-0.01944,2e-05,2.83593]
[1778909346201,50.84,78999.68,21.9,-0.01945,2e-05,2.83634]
[1778909358513,50.83,78999.68,21.9,-0.01945,2e-05,2.83612]
[1778909364223,50.83,78999.98,21.9,-0.01943,2e-05,2.83459]
[1778909369990,50.83,79001.3,21.9,-0.01941,2e-05,2.83238]
[1778909375299,50.83,79001.26,21.9,-0.0194,2e-05,2.83053]
[1778909380337,50.84,79001.27,21.9,-0.01941,2e-05,2.83086]
[1778909385369,50.84,78998.85,21.9,-0.01945,2e-05,2.83574]
[1778909390404,50.84,78999.07,21.9,-0.01945,2e-05,2.83563]
[1778909398460,50.84,78999.17,21.9,-0.01945,2e-05,2.83592]
[1778909403495,50.84,78993.45,21.9,-0.01954,2e-05,2.84692]
[1778909416591,50.84,78995.87,21.9,-0.01951,2e-05,2.84295]
[1778909421626,50.84,78996.24,21.9,-0.0195,2e-05,2.84246]
[1778909426661,50.85,78997.38,21.9,-0.01949,2e-05,2.84052]
[1778909431696,50.85,78997.54,21.9,-0.01947,2e-05,2.83804]
[1778909436731,50.85,78996.61,21.9,-0.01949,2e-05,2.84003]
[1778909442773,50.85,78996.6,21.9,-0.01949,2e-05,2.8403]
[1778909448815,50.85,78996.53,21.9,-0.01949,2e-05,2.84065]
[1778909451721,50.85,78996.46,21.9,-0.01949,2e-05,2.84085]
[1778909456871,50.85,78989.79,21.9,-0.0196,2e-05,2.85361]
[1778909461906,50.85,78986.04,21.9,-0.01966,2e-05,2.86076]
[1778909466954,50.85,78986.11,21.9,-0.01965,2e-05,2.86067]
[1778909471990,50.85,78982.26,21.9,-0.01972,2e-05,2.86804]
[1778909472432,50.85,78982.26,21.9,-0.01972,2e-05,2.86804]
[1778909483607,50.85,78982.34,21.9,-0.01971,2e-05,2.8679]
[1778909484571,50.85,78982.34,21.9,-0.01971,2e-05,2.86793]
[1778909491139,50.85,78982.09,21.9,-0.0197,2e-05,2.86599]
[1778909497181,50.85,78982.48,21.9,-0.0197,2e-05,2.86529]
[1778909504230,50.85,78982.41,21.9,-0.0197,2e-05,2.86551]
[1778909514300,50.85,78982.41,21.9,-0.0197,2e-05,2.86565]
[1778909519335,50.85,78980.68,21.9,-0.01973,2e-05,2.86899]
[1778909524370,50.85,78978.66,21.9,-0.01976,2e-05,2.87287]
[1778909529405,50.85,78978.62,21.9,-0.01976,2e-05,2.87295]
[1778909534440,50.85,78969.69,21.9,-0.0199,2e-05,2.88991]
[1778909539475,50.85,78968.26,21.9,-0.01992,2e-05,2.89248]
[1778909544510,50.85,78965.16,21.9,-0.01997,2e-05,2.89825]
[1778909549545,50.85,78961.54,21.9,-0.02003,2e-05,2.90493]
[1778909554585,50.85,78953.15,21.9,-0.02014,2e-05,2.91828]
[1778909559620,50.85,78962.47,21.9,-0.01999,2e-05,2.90005]
[1778909565662,50.85,78962.15,21.9,-0.01999,2e-05,2.90036]
[1778909572711,50.84,78962.12,21.9,-0.01999,2e-05,2.90008]
[1778909577746,50.84,78962.02,21.9,-0.01999,2e-05,2.90005]
[1778909586913,50.84,78962.02,21.9,-0.01999,2e-05,2.89992]
[1778909592851,50.84,78960.59,21.9,-0.02001,2e-05,2.90216]
[1778909597887,50.84,78960.51,21.9,-0.02001,2e-05,2.90209]
[1778909602922,50.84,78960.51,21.9,-0.02,2e-05,2.90185]
[1778909607957,50.84,78960.44,21.9,-0.02,2e-05,2.90175]
[1778909612992,50.84,78960.54,21.9,-0.01998,2e-05,2.89885]
[1778909618029,50.84,78960.59,21.9,-0.01998,2e-05,2.89852]
[1778909624071,50.83,78960.42,21.9,-0.01998,2e-05,2.89856]
[1778909629106,50.83,78966.19,21.9,-0.01989,2e-05,2.88729]
[1778909634141,50.83,78968.24,21.9,-0.01985,2e-05,2.88326]
[1778909644211,50.83,78965.62,21.9,-0.01989,2e-05,2.88799]
[1778909649247,50.83,78964.89,21.9,-0.0199,2e-05,2.88926]
[1778909655289,50.83,78963.88,21.9,-0.01992,2e-05,2.89103]
[1778909661331,50.83,78963.3,21.9,-0.01993,2e-05,2.89198]
[1778909666366,50.83,78961.15,21.9,-0.01996,2e-05,2.89594]
[1778909676436,50.83,78961.15,21.9,-0.01994,2e-05,2.89305]
[1778909681471,50.83,78961.33,21.9,-0.01994,2e-05,2.89253]
[1778909686506,50.83,78961.25,21.9,-0.01994,2e-05,2.89251]
[1778909696576,50.82,78961.25,21.9,-0.01993,2e-05,2.89216]
[1778909701611,50.82,78962.36,21.9,-0.01991,2e-05,2.88986]
[1778909707653,50.82,78962.29,21.9,-0.01991,2e-05,2.88983]
[1778909714702,50.82,78962.09,21.9,-0.01992,2e-05,2.89007]
[1778909719737,50.82,78961.91,21.9,-0.01992,2e-05,2.89032]
[1778909724772,50.82,78961.07,21.9,-0.01993,2e-05,2.89185]
[1778909729807,50.82,78960.99,21.9,-0.01993,2e-05,2.8919]
[1778909735853,50.82,78957.41,21.9,-0.01997,2e-05,2.89614]
[1778909740889,50.82,78957.05,21.9,-0.01997,2e-05,2.8966]
[1778909745925,50.82,78957.2,21.9,-0.01997,2e-05,2.89607]
[1778909753985,50.82,78959.32,21.9,-0.01993,2e-05,2.89159]
[1778909755322,50.82,78959.32,21.9,-0.01993,2e-05,2.89159]
[1778909756642,50.82,78961.85,21.9,-0.01989,2e-05,2.88666]
[1778909765065,50.82,78961.64,21.9,-0.01989,2e-05,2.8867]
[1778909773123,50.81,78961.07,21.9,-0.0199,2e-05,2.88745]
[1778909778158,50.81,78962.55,21.9,-0.01987,2e-05,2.88442]
[1778909783195,50.81,78964.5,21.9,-0.01984,2e-05,2.88054]
[1778909792258,50.81,78964.47,21.9,-0.01982,2e-05,2.87793]
[1778909799307,50.81,78964.36,21.9,-0.01983,2e-05,2.87804]
[1778909808370,50.81,78964.33,21.9,-0.01983,2e-05,2.87801]
[1778909817433,50.81,78964.69,21.9,-0.01982,2e-05,2.87729]
[1778909822469,50.81,78956.73,21.9,-0.01995,2e-05,2.89252]
[1778909829520,50.81,78956.13,21.9,-0.01995,2e-05,2.89343]
[1778909836692,50.81,78955.58,21.9,-0.01996,2e-05,2.89441]
[1778909851674,50.81,78955.71,21.9,-0.01993,2e-05,2.89075]
[1778909857716,50.8,78954.18,21.9,-0.01996,2e-05,2.89337]
[1778909862751,50.8,78954.07,21.9,-0.01996,2e-05,2.89329]
[1778909867786,50.8,78949.13,21.9,-0.02003,2e-05,2.90248]
[1778909873828,50.8,78948.19,21.9,-0.02004,2e-05,2.90382]
[1778909879871,50.8,78947.86,21.9,-0.02004,2e-05,2.90399]
[1778909884906,50.8,78946.59,21.9,-0.02006,2e-05,2.90604]
[1778909892963,50.79,78946.04,21.9,-0.02007,2e-05,2.90645]
[1778909900018,50.79,78946.43,21.9,-0.02005,2e-05,2.90513]
[1778909907063,50.79,78945.43,21.9,-0.02007,2e-05,2.90645]
[1778909912098,50.78,78934.59,21.9,-0.0202,2e-05,2.92255]
[1778909915120,50.78,78920.84,21.9,-0.02042,2e-05,2.94883]
[1778909920155,50.74,78918.2,21.9,-0.0204,2e-05,2.94613]
[1778909932240,50.73,78918.28,21.9,-0.02036,2e-05,2.94162]
[1778909937275,50.71,78916.32,21.9,-0.02037,2e-05,2.94221]
[1778909942311,50.71,78922.37,21.9,-0.02027,2e-05,2.92979]
[1778909947345,50.71,78921.63,21.9,-0.02027,2e-05,2.93067]
[1778909953387,50.7,78922.28,21.9,-0.02026,2e-05,2.92875]
[1778909959429,50.7,78922.81,21.9,-0.02024,2e-05,2.92711]
[1778909964464,50.7,78915.44,21.9,-0.02036,2e-05,2.94092]
[1778909969499,50.7,78916.16,21.9,-0.02034,2e-05,2.93891]
[1778909976548,50.69,78917.03,21.9,-0.02031,2e-05,2.93393]
[1778909982590,50.69,78919.28,21.9,-0.02026,2e-05,2.92891]
[1778909984611,50.69,78947.21,21.9,-0.01982,2e-05,2.87487]
[1778909984828,50.69,78947.21,21.9,-0.01982,2e-05,2.87487]
[1778909985508,50.69,78947.21,21.9,-0.01982,2e-05,2.87487]
[1778909985655,50.69,78970.44,21.9,-0.01944,2e-05,2.82978]
[1778909985760,50.69,78970.44,21.9,-0.01944,2e-05,2.82978]
[1778909986364,50.69,78970.44,21.9,-0.01944,2e-05,2.82978]
[1778909986753,50.69,78983.34,21.9,-0.01924,2e-05,2.80547]
[1778909987182,50.69,78983.34,21.9,-0.01924,2e-05,2.80547]
[1778909987630,50.69,78985.93,21.9,-0.0192,2e-05,2.80069]
[1778909988657,50.69,78985.93,21.9,-0.0192,2e-05,2.80069]
[1778909988697,50.68,78985.06,21.9,-0.01921,2e-05,2.80145]
[1778909989207,50.68,78985.06,21.9,-0.01921,2e-05,2.80145]
[1778909989644,50.68,78985.69,21.9,-0.01919,2e-05,2.7994]
[1778909991543,50.67,78985.49,21.9,-0.01919,2e-05,2.79891]
[1778909994552,50.66,78985.73,21.9,-0.01917,2e-05,2.79588]
[1778909997174,50.65,78985.99,21.9,-0.01914,2e-05,2.79283]
[1778909997203,50.65,78985.99,21.9,-0.01913,2e-05,2.79197]
[1778909998292,50.65,78985.99,21.9,-0.01913,2e-05,2.79197]
[1778909999405,50.65,78985.99,21.9,-0.01914,2e-05,2.79211]
[1778909999506,50.65,78985.99,21.9,-0.01914,2e-05,2.79225]
[1778910001261,50.65,78985.99,21.9,-0.01914,2e-05,2.79225]
[1778910001729,50.64,78981.79,21.9,-0.01919,2e-05,2.79841]
[1778910002316,50.64,78981.79,21.9,-0.01919,2e-05,2.79841]
[1778910008207,50.64,78975.76,21.9,-0.01928,2e-05,2.80953]
[1778910013813,50.65,78975.12,21.9,-0.0193,2e-05,2.81163]
[1778910017557,50.65,78975.12,21.9,-0.0193,2e-05,2.81186]
[1778910024890,50.65,78975.14,21.9,-0.0193,2e-05,2.81221]
[1778910030769,50.65,78975.07,21.9,-0.0193,2e-05,2.81246]
[1778910035967,50.63,78968.78,21.9,-0.01936,2e-05,2.8183]
[1778910046598,50.62,78969.29,21.9,-0.01932,2e-05,2.81446]
[1778910048950,50.6,78968.96,21.9,-0.01929,2e-05,2.81081]
[1778910050248,50.6,78968.96,21.9,-0.01929,2e-05,2.81074]
[1778910050610,50.6,78968.96,21.9,-0.01929,2e-05,2.81074]
[1778910051467,50.6,78968.96,21.9,-0.0193,2e-05,2.81084]
[1778910060136,50.6,78968.09,21.9,-0.01931,2e-05,2.81236]
[1778910065171,50.6,78963.59,21.9,-0.01938,2e-05,2.82069]
[1778910071213,50.6,78960.83,21.9,-0.01942,2e-05,2.82567]
[1778910078262,50.6,78958.5,21.9,-0.01945,2e-05,2.82969]
[1778910083297,50.6,78958.64,21.9,-0.01945,2e-05,2.82912]
[1778910089340,50.6,78958.71,21.9,-0.01944,2e-05,2.82861]
[1778910094609,50.6,78959.31,21.9,-0.01941,2e-05,2.82479]
[1778910095686,50.59,78959.33,21.9,-0.01941,2e-05,2.82469]
[1778910102434,50.59,78959.18,21.9,-0.01941,2e-05,2.82453]
[1778910108476,50.59,78959.16,21.9,-0.01941,2e-05,2.82425]
[1778910116536,50.59,78959.13,21.9,-0.01941,2e-05,2.82387]
[1778910122578,50.59,78959.23,21.9,-0.0194,2e-05,2.82333]
[1778910131641,50.59,78958.95,21.9,-0.0194,2e-05,2.82331]
[1778910137683,50.58,78958.98,21.9,-0.0194,2e-05,2.82287]
[1778910142718,50.58,78959.02,21.9,-0.0194,2e-05,2.82248]
[1778910147753,50.58,78959.05,21.9,-0.01939,2e-05,2.8221]
[1778910152788,50.58,78958.89,21.9,-0.01938,2e-05,2.81965]
[1778910157823,50.58,78958.6,21.9,-0.01938,2e-05,2.81989]
[1778910163434,50.58,78958.8,21.9,-0.01937,2e-05,2.81928]
[1778910169907,50.58,78958.8,21.9,-0.01937,2e-05,2.81884]
[1778910174087,50.58,78966.51,21.9,-0.01925,2e-05,2.80412]
[1778910174628,50.58,78966.51,21.9,-0.01925,2e-05,2.80412]
[1778910174832,50.58,78974.17,21.9,-0.01913,2e-05,2.78971]
[1778910179984,50.56,78982.07,21.9,-0.01898,2e-05,2.77171]
[1778910184583,50.55,78985.42,21.9,-0.01892,2e-05,2.76395]
[1778910184683,50.55,78990.45,21.9,-0.01884,2e-05,2.75411]
[1778910185857,50.55,78990.45,21.9,-0.01884,2e-05,2.75411]
[1778910185862,50.55,78991.48,21.9,-0.01882,2e-05,2.7516]
[1778910191569,50.53,78993.03,21.9,-0.01875,2e-05,2.74357]
[1778910197103,50.49,79003.45,21.9,-0.01853,2e-05,2.71655]
[1778910202138,50.47,79004.22,21.9,-0.01848,1e-05,2.70978]
[1778910207173,50.45,79001.3,21.9,-0.01848,1e-05,2.70983]
[1778910219258,50.39,79001.16,21.9,-0.01837,1e-05,2.69514]
[1778910225300,50.37,79001.46,21.9,-0.01831,1e-05,2.68845]
[1778910231342,50.34,79001.52,21.9,-0.01826,1e-05,2.68228]
[1778910241043,50.33,79001.49,21.9,-0.01824,1e-05,2.67932]
[1778910248461,50.27,79001.64,21.9,-0.01813,1e-05,2.66533]
[1778910254503,50.24,79002.79,21.9,-0.01807,1e-05,2.65754]
[1778910262559,50.21,79003.36,21.9,-0.018,1e-05,2.64903]
[1778910267594,50.19,79003.25,21.9,-0.01796,1e-05,2.64462]
[1778910272629,50.17,79002.74,21.9,-0.01792,1e-05,2.63864]
[1778910283706,50.12,79002.8,21.9,-0.01784,1e-05,2.62867]
[1778910290755,50.1,79002.33,21.9,-0.0178,1e-05,2.62333]
[1778910293814,50.1,79002.33,21.9,-0.0178,1e-05,2.62333]
[1778910293821,50.09,79001.34,21.9,-0.01779,1e-05,2.6225]
[1778910294241,50.09,79001.34,21.9,-0.01779,1e-05,2.6225]
[1778910294752,50.09,79001.34,21.9,-0.01779,1e-05,2.6225]
[1778910294850,50.08,78972.9,21.9,-0.01821,1e-05,2.67393]
[1778910300437,50.08,78971.12,21.9,-0.01822,1e-05,2.67551]
[1778910303094,50.07,78976.74,21.9,-0.01812,1e-05,2.66356]
[1778910303847,50.07,78976.94,21.9,-0.01812,1e-05,2.6628]
[1778910308882,50.05,78979.89,21.9,-0.01804,1e-05,2.65274]
[1778910310376,50.05,78979.89,21.9,-0.01804,1e-05,2.65274]
[1778910310896,50.04,78979.93,21.9,-0.01802,1e-05,2.65082]
[1778910315931,50.03,78983.42,21.9,-0.01796,1e-05,2.64262]
[1778910320966,50.02,78984.37,21.9,-0.01793,1e-05,2.63912]
[1778910326001,50.02,78984.77,21.9,-0.01791,1e-05,2.63665]
[1778910331037,50.01,78986.11,21.9,-0.01786,1e-05,2.63015]
[1778910337081,50.0,78986.34,21.9,-0.01784,1e-05,2.62771]
[1778910342544,50.0,78986.5,21.9,-0.01783,1e-05,2.62643]
[1778910342646,49.99,78987.99,21.9,-0.0178,1e-05,2.62274]
[1778910348158,49.97,78990.37,21.9,-0.01772,1e-05,2.61327]
[1778910353193,49.95,78987.13,21.9,-0.01774,1e-05,2.61487]
[1778910358228,49.93,78986.55,21.9,-0.01771,1e-05,2.61165]
[1778910363263,49.91,78989.49,21.9,-0.01764,1e-05,2.60218]
[1778910367586,49.9,78989.07,21.9,-0.01763,1e-05,2.60128]
[1778910368026,49.9,78989.07,21.9,-0.01763,1e-05,2.60128]
[1778910367687,49.9,78989.07,21.9,-0.01762,1e-05,2.59963]
[1778910368542,49.9,78989.07,21.9,-0.01762,1e-05,2.59963]
[1778910370459,49.9,78989.16,21.9,-0.01761,1e-05,2.59893]
[1778910370560,49.89,78989.07,21.9,-0.01761,1e-05,2.59882]
[1778910375576,49.88,78989.04,21.9,-0.01759,1e-05,2.59642]
[1778910380739,49.86,78988.89,21.9,-0.01755,1e-05,2.59184]
[1778910380840,49.86,78988.89,21.9,-0.01755,1e-05,2.59103]
[1778910385263,49.85,78988.65,21.9,-0.01755,1e-05,2.5907]
[1778910385417,49.85,78987.76,21.9,-0.01755,1e-05,2.59179]
[1778910395487,49.82,78987.75,21.9,-0.01748,1e-05,2.58155]
[1778910407571,49.78,78987.94,21.9,-0.0174,1e-05,2.57193]
[1778910417641,49.74,78987.94,21.9,-0.01734,1e-05,2.56436]
[1778910422676,49.73,78988.12,21.9,-0.01731,1e-05,2.56031]
[1778910427711,49.71,78988.1,21.9,-0.01728,1e-05,2.55666]
[1778910436775,49.68,78988.11,21.9,-0.01723,1e-05,2.55008]
[1778910441810,49.67,78987.96,21.9,-0.0172,1e-05,2.54676]
[1778910448298,49.65,78988.1,21.9,-0.01718,1e-05,2.54366]
[1778910453894,49.63,78990.15,21.9,-0.01709,1e-05,2.53215]
[1778910461950,49.6,78990.0,21.9,-0.01705,1e-05,2.52696]
[1778910466985,49.59,78990.06,21.9,-0.01702,1e-05,2.5235]
[1778910472020,49.57,78989.44,21.9,-0.017,1e-05,2.52127]
[1778910484104,49.54,78989.68,21.9,-0.01694,1e-05,2.51298]
[1778910490146,49.52,78990.25,21.9,-0.0169,1e-05,2.50813]
[1778910496188,49.5,78989.16,21.9,-0.01688,1e-05,2.50626]
[1778910501225,49.49,78989.18,21.9,-0.01686,1e-05,2.50308]
[1778910506259,49.48,78978.39,21.9,-0.01699,1e-05,2.51906]
[1778910510153,49.47,78975.82,21.9,-0.01701,1e-05,2.52234]
[1778910510254,49.47,78975.82,21.9,-0.017,1e-05,2.52102]
[1778910515272,49.46,78974.21,21.9,-0.017,1e-05,2.5205]
[1778910515549,49.46,78974.44,21.9,-0.017,1e-05,2.51998]
[1778910525392,49.43,78975.83,21.9,-0.01693,1e-05,2.5111]
[1778910530427,49.42,78975.85,21.9,-0.0169,1e-05,2.50793]
[1778910537476,49.4,78972.65,21.9,-0.01692,1e-05,2.50925]
[1778910542511,49.38,78971.37,21.9,-0.01691,1e-05,2.50838]
[1778910548553,49.37,78967.95,21.9,-0.01693,1e-05,2.51068]
[1778910554595,49.35,78966.78,21.9,-0.01691,1e-05,2.50892]
[1778910559630,49.34,78966.41,21.9,-0.01689,1e-05,2.5064]
[1778910565249,49.32,78966.35,21.9,-0.01688,1e-05,2.50398]
[1778910571714,49.3,78966.16,21.9,-0.01682,1e-05,2.49712]
[1778910581784,49.28,78966.16,21.9,-0.01678,1e-05,2.49112]
[1778910586819,49.26,78966.4,21.9,-0.01675,1e-05,2.48778]
[1778910591855,49.25,78955.39,21.9,-0.01688,1e-05,2.50432]
[1778910596891,49.24,78970.29,21.9,-0.01665,1e-05,2.47501]
[1778910601941,49.22,78982.76,21.9,-0.01645,1e-05,2.45051]
[1778910606975,49.21,78983.06,21.9,-0.01643,1e-05,2.44744]
[1778910616048,49.19,78982.79,21.9,-0.0164,1e-05,2.44336]
[1778910621083,49.18,78981.85,21.9,-0.01639,1e-05,2.44247]
[1778910632160,49.16,78981.45,21.9,-0.01634,1e-05,2.43545]
[1778910637195,49.15,78981.85,21.9,-0.01631,1e-05,2.43232]
[1778910642230,49.13,78981.8,21.9,-0.0163,1e-05,2.42999]
[1778910647273,49.12,78981.81,21.9,-0.01628,1e-05,2.42758]
[1778910659352,49.1,78981.92,21.9,-0.01623,1e-05,2.42175]
[1778910662349,49.1,78981.88,21.9,-0.01623,1e-05,2.42135]
[1778910662429,49.09,78981.88,21.9,-0.01622,1e-05,2.42043]
[1778910668415,49.09,78987.1,21.9,-0.01615,1e-05,2.41131]
[1778910673451,49.09,78983.64,21.9,-0.0162,1e-05,2.41776]
[1778910680499,49.1,78983.56,21.9,-0.01621,1e-05,2.41858]
[1778910686541,49.1,78985.61,21.9,-0.01618,1e-05,2.41553]
[1778910691576,49.1,78976.57,21.9,-0.0163,1e-05,2.4294]
[1778910696611,49.1,78976.66,21.9,-0.0163,1e-05,2.42953]
[1778910701646,49.1,78978.47,21.9,-0.01627,1e-05,2.42672]
[1778910706681,49.11,78982.5,21.9,-0.01622,1e-05,2.4201]
[1778910708446,49.11,78982.5,21.9,-0.01622,1e-05,2.4201]
[1778910708695,49.11,78981.87,21.9,-0.01623,1e-05,2.42136]
[1778910713730,49.1,78981.81,21.9,-0.01622,1e-05,2.41921]
[1778910726821,49.07,78981.82,21.9,-0.01617,1e-05,2.4134]
[1778910731856,49.06,78982.5,21.9,-0.01614,1e-05,2.41001]
[1778910736891,49.05,78982.47,21.9,-0.01613,1e-05,2.40787]
[1778910744947,49.03,78982.43,21.9,-0.0161,1e-05,2.40448]
[1778910750989,49.02,78980.24,21.9,-0.01611,1e-05,2.40568]
[1778910757031,49.01,78977.81,21.9,-0.01611,1e-05,2.40507]
[1778910760471,49.01,78977.81,21.9,-0.01611,1e-05,2.40507]
[1778910760572,49.0,78977.81,21.9,-0.0161,1e-05,2.40335]
[1778910767102,49.01,78978.15,21.9,-0.0161,1e-05,2.40341]
[1778910769126,49.01,78978.15,21.9,-0.0161,1e-05,2.40341]
[1778910769226,49.01,78977.98,21.9,-0.0161,1e-05,2.40392]
[1778910775158,49.0,78976.93,21.9,-0.01609,1e-05,2.40317]
[1778910780193,48.99,78977.02,21.9,-0.01608,1e-05,2.40091]
[1778910787242,48.97,78976.88,21.9,-0.01606,1e-05,2.39823]
[1778910794292,48.96,78976.66,21.9,-0.01604,1e-05,2.39571]
[1778910795639,48.96,78976.73,21.9,-0.01603,1e-05,2.39518]
[1778910796305,48.96,78976.76,21.9,-0.01603,1e-05,2.39472]
[1778910803354,48.96,78976.96,21.9,-0.01603,1e-05,2.39525]
[1778910808389,48.96,78977.12,21.9,-0.01603,1e-05,2.39559]
[1778910811671,48.96,78977.66,21.9,-0.01603,1e-05,2.39478]
[1778910812417,48.96,78977.01,21.9,-0.01603,1e-05,2.39408]
[1778910820464,48.96,78976.83,21.9,-0.01602,1e-05,2.39317]
[1778910820565,48.95,78976.83,21.9,-0.016,1e-05,2.39115]
[1778910821817,48.95,78976.83,21.9,-0.016,1e-05,2.39115]
[1778910821918,48.95,78976.83,21.9,-0.016,1e-05,2.39088]
[1778910828529,48.94,78976.74,21.9,-0.01598,1e-05,2.38864]
[1778910836585,48.92,78976.63,21.9,-0.01596,1e-05,2.3857]
[1778910842627,48.91,78976.67,21.9,-0.01594,1e-05,2.38293]
[1778910849676,48.9,78976.99,21.9,-0.01591,1e-05,2.37973]
[1778910854711,48.89,78978.33,21.9,-0.01588,1e-05,2.37558]
[1778910859746,48.88,78978.19,21.9,-0.01587,1e-05,2.374]
[1778910864781,48.87,78977.89,21.9,-0.01586,1e-05,2.3727]
[1778910874851,48.86,78977.89,21.9,-0.01582,1e-05,2.36695]
[1778910879886,48.85,78977.85,21.9,-0.0158,1e-05,2.36528]
[1778910889956,48.84,78977.85,21.9,-0.01578,1e-05,2.36186]
[1778910900026,48.82,78977.82,21.9,-0.01575,1e-05,2.35857]
[1778910914125,48.8,78975.67,21.9,-0.01575,1e-05,2.35768]
[1778910920167,48.79,78974.09,21.9,-0.01575,1e-05,2.35839]
[1778910925202,48.78,78975.23,21.9,-0.01572,1e-05,2.35477]
[1778910931244,48.77,78975.87,21.9,-0.01569,1e-05,2.34955]
[1778910940307,48.76,78975.66,21.9,-0.01567,1e-05,2.34704]
[1778910945342,48.75,78975.53,21.9,-0.01566,1e-05,2.3457]
[1778910950377,48.75,78975.26,21.9,-0.01565,1e-05,2.34461]
[1778910955412,48.74,78974.59,21.9,-0.01564,1e-05,2.34422]
[1778910960447,48.73,78974.13,21.9,-0.01564,1e-05,2.34349]
[1778910966490,48.72,78974.49,21.9,-0.01562,1e-05,2.34107]
[1778910974546,48.71,78974.45,21.9,-0.0156,1e-05,2.33874]
[1778910982603,48.7,78974.5,21.9,-0.01558,1e-05,2.33626]
[1778910987638,48.7,78974.35,21.9,-0.01557,1e-05,2.33505]
[1778910992673,48.69,78973.56,21.9,-0.01556,1e-05,2.33277]
[1778910997708,48.68,78973.27,21.9,-0.01555,1e-05,2.33184]
[1778911008787,48.67,78973.23,21.9,-0.01553,1e-05,2.32885]
[1778911013822,48.66,78972.77,21.9,-0.01552,1e-05,2.32801]
[1778911018857,48.65,78972.79,21.9,-0.01551,1e-05,2.32663]
[1778911023892,48.65,78972.8,21.9,-0.0155,1e-05,2.3253]
[1778911031948,48.64,78972.88,21.9,-0.01548,1e-05,2.32308]
[1778911037200,48.64,78972.88,21.9,-0.01548,1e-05,2.32308]
[1778911037301,48.63,78972.88,21.9,-0.01547,1e-05,2.32181]
[1778911039398,48.63,78972.88,21.9,-0.01547,1e-05,2.32181]
[1778911039498,48.64,78972.88,21.9,-0.01548,1e-05,2.32236]
[1778911045039,48.63,78971.6,21.9,-0.01548,1e-05,2.32301]
[1778911051081,48.62,78971.71,21.9,-0.01546,1e-05,2.31915]
[1778911056116,48.62,78969.73,21.9,-0.01547,1e-05,2.32128]
[1778911061151,48.61,78968.32,21.9,-0.01548,1e-05,2.32243]
[1778911067199,48.6,78968.76,21.9,-0.01546,1e-05,2.32018]
[1778911072233,48.6,78968.45,21.9,-0.01546,1e-05,2.31946]
[1778911078275,48.59,78968.16,21.9,-0.01545,1e-05,2.31846]
[1778911083310,48.59,78968.1,21.9,-0.01544,1e-05,2.31731]
[1778911091366,48.58,78966.9,21.9,-0.01544,1e-05,2.31735]
[1778911097408,48.57,78963.15,21.9,-0.01548,1e-05,2.32222]
[1778911099165,48.57,78960.28,21.9,-0.01552,1e-05,2.32684]
[1778911099507,48.57,78960.28,21.9,-0.01552,1e-05,2.32684]
[1778911108485,48.56,78949.28,21.9,-0.01564,1e-05,2.34276]
[1778911114527,48.55,78946.76,21.9,-0.01565,1e-05,2.34308]
[1778911119977,48.54,78945.93,21.9,-0.01565,1e-05,2.34329]
[1778911125605,48.53,78937.61,21.9,-0.01575,1e-05,2.35536]
[1778911131647,48.52,78938.63,21.9,-0.01572,1e-05,2.35169]
[1778911136682,48.52,78938.51,21.9,-0.01571,1e-05,2.35031]
[1778911141717,48.51,78938.86,21.9,-0.01569,1e-05,2.34814]
[1778911146752,48.5,78944.03,21.9,-0.01561,1e-05,2.33778]
[1778911151787,48.5,78948.38,21.9,-0.01554,1e-05,2.32889]
[1778911156822,48.49,78956.0,21.9,-0.01543,1e-05,2.31457]
[1778911161857,48.48,78961.72,21.9,-0.01534,1e-05,2.3037]
[1778911166893,48.48,78961.05,21.9,-0.01534,1e-05,2.30373]
[1778911171927,48.47,78963.2,21.9,-0.01529,1e-05,2.29688]
[1778911176962,48.47,78963.68,21.9,-0.01528,1e-05,2.29505]
[1778911181997,48.46,78974.92,21.9,-0.01512,1e-05,2.27507]
[1778911187033,48.46,78980.47,21.9,-0.01504,1e-05,2.26502]
[1778911192068,48.46,78985.03,21.9,-0.01498,1e-05,2.25674]
[1778911197103,48.45,78994.05,21.9,-0.01485,1e-05,2.24118]
[1778911202138,48.45,79000.17,21.9,-0.01477,1e-05,2.23061]
[1778911207173,48.45,79000.39,21.9,-0.01477,1e-05,2.22981]
[1778911212209,48.45,79000.39,21.9,-0.01476,1e-05,2.22937]
[1778911220265,48.45,79000.49,21.9,-0.01475,1e-05,2.22849]
[1778911226310,48.44,79000.95,21.9,-0.01474,1e-05,2.22719]
[1778911238395,48.44,79001.02,21.9,-0.01472,1e-05,2.22391]
[1778911243848,48.44,79000.97,21.9,-0.01472,1e-05,2.22364]
[1778911249473,48.43,79004.28,21.9,-0.01467,1e-05,2.21762]
[1778911254507,48.43,79004.11,21.9,-0.01467,1e-05,2.21751]
[1778911258300,48.43,79004.23,21.9,-0.01467,1e-05,2.21708]
[1778911258587,48.43,79004.23,21.9,-0.01467,1e-05,2.21708]
[1778911259224,48.43,79004.35,21.9,-0.01467,1e-05,2.2168]
[1778911259542,48.43,79006.7,21.9,-0.01464,1e-05,2.21286]
[1778911260676,48.43,79006.7,21.9,-0.01464,1e-05,2.21286]
[1778911260777,48.43,79006.58,21.9,-0.01464,1e-05,2.2135]
[1778911267600,48.43,79006.63,21.9,-0.01464,1e-05,2.21288]
[1778911275654,48.43,79006.3,21.9,-0.01464,1e-05,2.21277]
[1778911280689,48.42,79006.49,21.9,-0.01463,1e-05,2.21204]
[1778911286974,48.42,79007.86,21.9,-0.01461,1e-05,2.20946]
[1778911292773,48.42,79015.01,21.9,-0.0145,1e-05,2.19509]
[1778911298819,48.42,79006.57,21.9,-0.01461,1e-05,2.20849]
[1778911306875,48.42,79006.02,21.9,-0.01461,1e-05,2.20878]
[1778911313924,48.41,79005.99,21.9,-0.0146,1e-05,2.2083]
[1778911316607,48.41,79001.65,21.9,-0.01466,1e-05,2.21527]
[1778911316879,48.41,79001.65,21.9,-0.01466,1e-05,2.21527]
[1778911325003,48.41,79015.48,21.9,-0.01448,1e-05,2.19198]
[1778911330036,48.41,79016.9,21.9,-0.01446,1e-05,2.18947]
[1778911341114,48.41,79016.78,21.9,-0.01446,1e-05,2.18926]
[1778911347156,48.4,79017.05,21.9,-0.01445,1e-05,2.1886]
[1778911348561,48.4,79017.05,21.9,-0.01445,1e-05,2.1886]
[1778911348662,48.4,79017.01,21.9,-0.01445,1e-05,2.18859]
[1778911349148,48.4,79017.01,21.9,-0.01445,1e-05,2.18859]
[1778911358233,48.41,79017.01,21.9,-0.01444,1e-05,2.18668]
[1778911363594,48.4,79006.22,21.9,-0.01457,1e-05,2.20409]
[1778911363646,48.4,79006.22,21.9,-0.01457,1e-05,2.20404]
[1778911368280,48.4,79006.22,21.9,-0.01457,1e-05,2.20404]
[1778911368360,48.41,79006.22,21.9,-0.01459,1e-05,2.20632]
[1778911374345,48.41,79004.76,21.9,-0.01461,1e-05,2.20834]
[1778911379380,48.41,79002.04,21.9,-0.01464,1e-05,2.21246]
[1778911383233,48.41,79000.93,21.9,-0.01465,1e-05,2.21406]
[1778911383581,48.41,79000.93,21.9,-0.01465,1e-05,2.21406]
[1778911383599,48.41,78994.77,21.9,-0.01473,1e-05,2.22412]
[1778911389450,48.42,78980.98,21.9,-0.01493,1e-05,2.2494]
[1778911395711,48.43,78972.04,21.9,-0.01506,1e-05,2.26576]
[1778911395812,48.43,78972.04,21.9,-0.01506,1e-05,2.26647]
[1778911396208,48.43,78972.04,21.9,-0.01506,1e-05,2.26647]
[1778911396500,48.43,78972.03,21.9,-0.01506,1e-05,2.26632]
[1778911401535,48.44,78975.54,21.9,-0.01503,1e-05,2.26226]
[1778911402584,48.44,78975.54,21.9,-0.01503,1e-05,2.26226]
[1778911402659,48.44,78976.61,21.9,-0.01502,1e-05,2.26085]
[1778911408051,48.44,78976.7,21.9,-0.01501,1e-05,2.26011]
[1778911413619,48.43,78976.97,21.9,-0.01499,1e-05,2.25653]
[1778911418654,48.43,78981.27,21.9,-0.01493,1e-05,2.24867]
[1778911423689,48.43,78988.42,21.9,-0.01483,1e-05,2.23623]
[1778911428725,48.43,78995.46,21.9,-0.01473,1e-05,2.22412]
[1778911433760,48.42,78995.38,21.9,-0.01473,1e-05,2.22386]
[1778911438798,48.42,78995.58,21.9,-0.01473,1e-05,2.22313]
[1778911443833,48.42,78996.64,21.9,-0.01471,1e-05,2.22101]
[1778911448868,48.42,79002.09,21.9,-0.01464,1e-05,2.21171]
[1778911456924,48.42,79000.97,21.9,-0.01465,1e-05,2.21306]
[1778911465989,48.41,79001.02,21.9,-0.01464,1e-05,2.21241]
[1778911471025,48.41,79001.57,21.9,-0.01462,1e-05,2.20909]
[1778911476060,48.41,79002.34,21.9,-0.01461,1e-05,2.20752]
[1778911481095,48.41,79002.22,21.9,-0.01461,1e-05,2.20742]
[1778911486130,48.41,79002.24,21.9,-0.0146,1e-05,2.20709]
[1778911491165,48.41,79002.25,21.9,-0.0146,1e-05,2.20677]
[1778911496200,48.4,79001.64,21.9,-0.01461,1e-05,2.20747]
[1778911501235,48.4,78994.77,21.9,-0.01469,1e-05,2.21845]
[1778911506270,48.4,79000.48,21.9,-0.01462,1e-05,2.20869]
[1778911513319,48.4,79000.29,21.9,-0.01462,1e-05,2.20852]
[1778911520370,48.4,79000.56,21.9,-0.01461,1e-05,2.20767]
[1778911526412,48.4,79000.43,21.9,-0.01461,1e-05,2.20753]
[1778911531449,48.39,79008.61,21.9,-0.01449,1e-05,2.19182]
[1778911539507,48.39,79002.78,21.9,-0.01456,1e-05,2.20097]
[1778911544542,48.39,79003.37,21.9,-0.01455,1e-05,2.19977]
[1778911553605,48.39,79003.04,21.9,-0.01455,1e-05,2.19989]
[1778911558640,48.39,79003.55,21.9,-0.01454,1e-05,2.19883]
[1778911565298,48.39,79003.1,21.9,-0.01455,1e-05,2.19952]
[1778911569330,48.39,78998.74,21.9,-0.0146,1e-05,2.2063]
[1778911569717,48.39,78998.44,21.9,-0.0146,1e-05,2.20668]
[1778911575759,48.4,78998.33,21.9,-0.01463,1e-05,2.2096]
[1778911586836,48.42,78998.18,21.9,-0.01467,1e-05,2.21479]
[1778911591871,48.43,78986.25,21.9,-0.01482,1e-05,2.23455]
[1778911596906,48.44,78985.76,21.9,-0.01485,1e-05,2.23739]
[1778911608991,48.46,78985.74,21.9,-0.01488,1e-05,2.24222]
[1778911613636,48.47,78985.72,21.9,-0.0149,1e-05,2.24383]
[1778911615546,48.48,78985.74,21.9,-0.0149,1e-05,2.24458]
[1778911619511,48.48,78985.57,21.9,-0.01491,1e-05,2.24603]
[1778911632152,48.51,78985.64,21.9,-0.01495,1e-05,2.2513]
[1778911641215,48.52,78985.73,21.9,-0.01498,1e-05,2.25456]
[1778911647257,48.53,78985.49,21.9,-0.015,1e-05,2.25722]
[1778911656320,48.55,78984.55,21.9,-0.01502,1e-05,2.26002]
[1778911664378,48.56,78981.77,21.9,-0.01508,1e-05,2.2676]
[1778911672434,48.57,78979.69,21.9,-0.01513,1e-05,2.27391]
[1778911673508,48.57,78979.69,21.9,-0.01513,1e-05,2.27391]
[1778911674450,48.58,78980.02,21.9,-0.01513,1e-05,2.27406]
[1778911679483,48.57,78979.79,21.9,-0.01513,1e-05,2.27359]
[1778911686532,48.57,78979.63,21.9,-0.01512,1e-05,2.2725]
[1778911699625,48.56,78979.41,21.9,-0.01511,1e-05,2.27068]
[1778911712716,48.55,78979.7,21.9,-0.01507,1e-05,2.26587]
[1778911724800,48.54,78979.59,21.9,-0.01506,1e-05,2.26405]
[1778911730844,48.53,78979.59,21.9,-0.01505,1e-05,2.26338]
[1778911738898,48.53,78979.22,21.9,-0.01505,1e-05,2.26234]
[1778911745949,48.52,78977.32,21.9,-0.01506,1e-05,2.26436]
[1778911750985,48.52,78965.72,21.9,-0.01521,1e-05,2.28288]
[1778911756020,48.51,78955.36,21.9,-0.01534,1e-05,2.29924]
[1778911763316,48.51,78955.36,21.9,-0.01533,1e-05,2.2983]
[1778911763416,48.5,78955.36,21.9,-0.01533,1e-05,2.2976]
[1778911763690,48.5,78955.36,21.9,-0.01533,1e-05,2.2976]
[1778911763790,48.51,78955.36,21.9,-0.01533,1e-05,2.29789]
[1778911768741,48.5,78955.22,21.9,-0.01532,1e-05,2.29742]
[1778911769349,48.5,78955.22,21.9,-0.01532,1e-05,2.29742]
[1778911769450,48.5,78955.22,21.9,-0.01532,1e-05,2.29694]
[1778911775153,48.53,78954.47,21.9,-0.01537,1e-05,2.30227]
[1778911780188,48.55,78951.66,21.9,-0.01544,1e-05,2.31212]
[1778911785223,48.58,78944.23,21.9,-0.01558,1e-05,2.32979]
[1778911790259,48.6,78938.39,21.9,-0.0157,1e-05,2.34461]
[1778911795294,48.62,78938.52,21.9,-0.01573,1e-05,2.34917]
[1778911800329,48.64,78941.86,21.9,-0.01573,1e-05,2.34823]
[1778911810399,48.68,78941.75,21.9,-0.0158,1e-05,2.35786]
[1778911816441,48.71,78941.87,21.9,-0.01584,1e-05,2.36323]
[1778911821476,48.73,78941.74,21.9,-0.01588,1e-05,2.36805]
[1778911826511,48.75,78937.78,21.9,-0.01597,1e-05,2.37944]
[1778911831546,48.77,78937.57,21.9,-0.01599,1e-05,2.38206]
[1778911840609,48.81,78935.62,21.9,-0.01608,1e-05,2.39339]
[1778911845645,48.83,78927.41,21.9,-0.01623,1e-05,2.412]
[1778911850681,48.85,78926.77,21.9,-0.01627,1e-05,2.41735]
[1778911858737,48.88,78926.61,21.9,-0.01634,1e-05,2.42517]
[1778911863772,48.9,78936.3,21.9,-0.01623,1e-05,2.41239]
[1778911868807,48.92,78937.65,21.9,-0.01625,1e-05,2.41431]
[1778911873842,48.94,78937.08,21.9,-0.01629,1e-05,2.41954]
[1778911880893,48.96,78937.07,21.9,-0.01633,1e-05,2.4254]
[1778911886935,48.99,78940.85,21.9,-0.01632,1e-05,2.42377]
[1778911891970,49.0,78940.36,21.9,-0.01635,1e-05,2.42649]
[1778911900027,49.03,78940.32,21.9,-0.0164,1e-05,2.43303]
[1778911911112,49.07,78940.2,21.9,-0.01647,1e-05,2.44196]
[1778911921183,49.11,78940.2,21.9,-0.01653,1e-05,2.44969]
[1778911926218,49.12,78940.13,21.9,-0.01656,1e-05,2.45361]
[1778911927601,49.12,78940.13,21.9,-0.01656,1e-05,2.45361]
[1778911928126,49.13,78940.25,21.9,-0.01656,1e-05,2.45416]
[1778911941153,49.14,78940.23,21.9,-0.01659,1e-05,2.4572]
[1778911948372,49.2,78940.47,21.9,-0.01668,1e-05,2.4693]
[1778911959452,49.23,78940.35,21.9,-0.01673,1e-05,2.47515]
[1778911964487,49.25,78940.54,21.9,-0.01676,1e-05,2.47836]
[1778911974557,49.28,78940.23,21.9,-0.01682,1e-05,2.48591]
[1778911984627,49.31,78937.1,21.9,-0.01692,1e-05,2.49833]
[1778911991677,49.33,78931.42,21.9,-0.01704,1e-05,2.51309]
[1778911998725,49.35,78927.95,21.9,-0.01712,1e-05,2.52379]
[1778912004767,49.37,78928.27,21.9,-0.01715,1e-05,2.52702]
[1778912011816,49.39,78927.12,21.9,-0.01718,1e-05,2.53122]
[1778912017858,49.41,78927.82,21.9,-0.01721,1e-05,2.53439]
[1778912024907,49.43,78927.43,21.9,-0.01725,1e-05,2.53951]
[1778912029942,49.44,78924.88,21.9,-0.01731,1e-05,2.54721]
[1778912033970,49.45,78904.03,21.9,-0.01764,1e-05,2.5873]
[1778912039005,49.46,78898.59,21.9,-0.01774,1e-05,2.5999]
[1778912044061,49.55,78901.56,21.9,-0.01786,1e-05,2.61482]
[1778912049096,49.62,78901.98,21.9,-0.01797,1e-05,2.62856]
[1778912054131,49.63,78902.12,21.9,-0.01798,1e-05,2.63053]
[1778912059166,49.63,78904.3,21.9,-0.01797,1e-05,2.62872]
[1778912064213,49.64,78904.89,21.9,-0.01798,1e-05,2.62981]
[1778912069239,49.67,78901.45,21.9,-0.01807,2e-05,2.64194]
[1778912074274,49.68,78902.28,21.9,-0.01806,2e-05,2.6401]
[1778912082330,49.69,78907.6,21.9,-0.01801,1e-05,2.63364]
[1778912087365,49.7,78907.47,21.9,-0.01803,1e-05,2.63595]
[1778912092452,49.71,78907.73,21.9,-0.01804,2e-05,2.63753]
[1778912098496,49.72,78906.47,21.9,-0.01808,2e-05,2.64228]
[1778912103531,49.73,78903.06,21.9,-0.01815,2e-05,2.65056]
[1778912108569,49.74,78902.95,21.9,-0.01816,2e-05,2.65271]
[1778912115618,49.75,78900.78,21.9,-0.01822,2e-05,2.6594]
[1778912120653,49.76,78900.86,21.9,-0.01823,2e-05,2.66111]
[1778912129716,49.77,78902.89,21.9,-0.01823,2e-05,2.66069]
[1778912134751,49.78,78902.49,21.9,-0.01823,2e-05,2.66089]
[1778912139786,49.79,78902.68,21.9,-0.01825,2e-05,2.66234]
[1778912144821,49.8,78894.54,21.9,-0.01838,2e-05,2.67918]
[1778912149856,49.8,78891.48,21.9,-0.01844,2e-05,2.6865]
[1778912154891,49.81,78890.97,21.9,-0.01846,2e-05,2.68902]
[1778912159926,49.82,78885.83,21.9,-0.01855,2e-05,2.70015]
[1778912164961,49.82,78884.75,21.9,-0.01858,2e-05,2.70364]
[1778912169996,49.83,78884.94,21.9,-0.01859,2e-05,2.70475]
[1778912175033,49.84,78883.66,21.9,-0.01863,2e-05,2.70888]
[1778912180068,49.84,78882.85,21.9,-0.01865,2e-05,2.71182]
[1778912185103,49.85,78883.62,21.9,-0.01865,2e-05,2.71178]
[1778912190138,49.86,78883.04,21.9,-0.01867,2e-05,2.71427]
[1778912195173,49.86,78883.34,21.9,-0.01866,2e-05,2.71272]
[1778912200208,49.87,78886.58,21.9,-0.01862,2e-05,2.70806]
[1778912205243,49.87,78887.0,21.9,-0.01863,2e-05,2.7087]
[1778912210278,49.88,78892.82,21.9,-0.01855,2e-05,2.69934]
[1778912215313,49.89,78883.69,21.9,-0.0187,2e-05,2.71785]
[1778912226390,49.9,78883.62,21.9,-0.01873,2e-05,2.7209]
[1778912234450,49.91,78883.58,21.9,-0.01874,2e-05,2.72308]
[1778912239485,49.91,78883.59,21.9,-0.01875,2e-05,2.72436]
[1778912245527,49.92,78883.61,21.9,-0.01877,2e-05,2.72586]
[1778912255597,49.93,78883.61,21.9,-0.01877,2e-05,2.72597]
[1778912263654,49.94,78883.22,21.9,-0.01879,2e-05,2.72869]
[1778912268689,49.95,78886.87,21.9,-0.01875,2e-05,2.72308]
[1778912274731,49.95,78886.03,21.9,-0.01877,2e-05,2.72616]
[1778912281781,49.96,78887.17,21.9,-0.01877,2e-05,2.72575]
[1778912286816,49.96,78887.17,21.9,-0.01878,2e-05,2.72697]
[1778912291851,49.97,78887.04,21.9,-0.01879,2e-05,2.72842]
[1778912302928,49.98,78886.64,21.9,-0.01882,2e-05,2.73178]
[1778912307391,49.98,78884.37,21.9,-0.01886,2e-05,2.73651]
[1778912308429,49.99,78882.04,21.9,-0.0189,2e-05,2.74157]
[1778912314010,49.99,78881.93,21.9,-0.01889,2e-05,2.74057]
[1778912320052,50.0,78881.81,21.9,-0.01891,2e-05,2.74214]
[1778912325604,50.0,78881.79,22.1,-0.01891,2e-05,2.7424]
[1778912332137,50.01,78881.77,22.1,-0.01893,2e-05,2.7449]
[1778912341202,50.02,78881.85,22.1,-0.01895,2e-05,2.74694]
[1778912342643,50.02,78881.85,22.1,-0.01895,2e-05,2.74694]
[1778912348251,50.02,78879.33,22.1,-0.019,2e-05,2.75315]
[1778912353286,50.03,78879.05,22.1,-0.01901,2e-05,2.7547]
[1778912358321,50.03,78873.69,22.1,-0.0191,2e-05,2.76583]
[1778912363357,50.04,78874.15,22.1,-0.0191,2e-05,2.76587]
[1778912368391,50.04,78878.43,22.1,-0.01904,2e-05,2.75872]
[1778912376449,50.05,78879.32,22.1,-0.01903,2e-05,2.75624]
[1778912377446,50.05,78879.32,22.1,-0.01903,2e-05,2.75624]
[1778912379064,50.05,78879.32,22.1,-0.01903,2e-05,2.75644]
[1778912379065,50.05,78879.32,22.1,-0.01903,2e-05,2.75644]
[1778912379352,50.05,78879.28,22.1,-0.01903,2e-05,2.75672]
[1778912393568,50.06,78882.69,22.1,-0.019,2e-05,2.75325]
[1778912399610,50.07,78879.89,22.1,-0.01905,2e-05,2.75971]
[1778912402825,50.07,78878.12,22.1,-0.01908,2e-05,2.76344]
[1778912408676,50.07,78870.04,22.1,-0.01922,2e-05,2.77987]
[1778912413711,50.08,78872.24,22.1,-0.01919,2e-05,2.77647]
[1778912418746,50.08,78871.49,22.1,-0.01921,2e-05,2.7787]
[1778912423782,50.08,78871.66,22.1,-0.01921,2e-05,2.77916]
[1778912428820,50.09,78872.44,22.1,-0.01921,2e-05,2.77846]
[1778912437886,50.09,78872.78,22.1,-0.0192,2e-05,2.77679]
[1778912442921,50.1,78872.87,22.1,-0.0192,2e-05,2.77739]
[1778912451984,50.1,78869.0,22.1,-0.01927,2e-05,2.78611]
[1778912457027,50.11,78867.15,22.1,-0.01931,2e-05,2.79033]
[1778912459255,50.11,78866.58,22.1,-0.01932,2e-05,2.79155]
[1778912467587,50.11,78864.8,22.1,-0.01935,2e-05,2.79533]
[1778912468557,50.11,78865.02,22.1,-0.01935,2e-05,2.79581]
[1778912474148,50.11,78864.77,22.1,-0.01937,2e-05,2.7971]
[1778912474948,50.11,78864.77,22.1,-0.01937,2e-05,2.7971]
[1778912475350,50.11,78864.77,22.1,-0.01937,2e-05,2.7971]
[1778912475666,50.12,78856.01,22.1,-0.01951,2e-05,2.81398]
[1778912475713,50.12,78856.01,22.1,-0.01951,2e-05,2.81398]
[1778912475970,50.12,78856.01,22.1,-0.01951,2e-05,2.81398]
[1778912476167,50.12,78820.05,22.1,-0.02009,2e-05,2.88355]
[1778912476419,50.12,78820.05,22.1,-0.02009,2e-05,2.88355]
[1778912477190,50.12,78820.05,22.1,-0.02009,2e-05,2.88355]
[1778912477251,50.12,78805.72,22.1,-0.02032,2e-05,2.91173]
[1778912483147,50.11,78795.59,22.1,-0.02049,2e-05,2.93132]
[1778912483170,50.11,78795.59,22.1,-0.02049,2e-05,2.93132]
[1778912483930,50.11,78793.92,22.1,-0.02051,2e-05,2.93452]
[1778912486091,50.11,78793.94,22.1,-0.02051,2e-05,2.93425]
[1778912490253,50.11,78798.75,22.1,-0.02043,2e-05,2.92434]
[1778912493829,50.11,78792.18,22.1,-0.02052,2e-05,2.93444]
[1778912499136,50.11,78784.04,22.1,-0.02065,2e-05,2.95004]
[1778912500337,50.11,78783.81,22.1,-0.02065,2e-05,2.95037]
[1778912509826,50.1,78788.36,22.1,-0.02057,2e-05,2.94019]
[1778912515445,50.1,78794.48,22.1,-0.02046,2e-05,2.92726]
[1778912520480,50.1,78795.88,22.1,-0.02043,2e-05,2.9241]
[1778912522036,50.1,78795.88,22.1,-0.02043,2e-05,2.9241]
[1778912527529,50.09,78793.64,22.1,-0.02046,2e-05,2.92802]
[1778912532564,50.09,78796.52,22.1,-0.02041,2e-05,2.92192]
[1778912537599,50.09,78789.6,22.1,-0.02052,2e-05,2.93517]
[1778912538605,50.09,78789.6,22.1,-0.02052,2e-05,2.93517]
[1778912539210,50.09,78789.6,22.1,-0.02052,2e-05,2.93517]
[1778912544721,50.09,78795.91,22.1,-0.02041,2e-05,2.92204]
[1778912550835,50.09,78794.44,22.1,-0.02043,2e-05,2.92454]
[1778912560064,50.08,78794.58,22.1,-0.02041,2e-05,2.92096]
[1778912566233,50.08,78796.78,22.1,-0.02037,2e-05,2.91616]
[1778912572504,50.08,78797.23,22.1,-0.02036,2e-05,2.91493]
[1778912577887,50.08,78802.96,22.1,-0.02026,2e-05,2.90316]
[1778912582922,50.08,78798.35,22.1,-0.02033,2e-05,2.91201]
[1778912584792,50.08,78798.14,22.1,-0.02034,2e-05,2.91237]
[1778912588328,50.08,78798.62,22.1,-0.02033,2e-05,2.91126]
[1778912594003,50.07,78798.61,22.1,-0.02033,2e-05,2.91094]
[1778912599039,50.07,78801.39,22.1,-0.02028,2e-05,2.90528]
[1778912600591,50.07,78801.19,22.1,-0.02028,2e-05,2.90564]
[1778912606279,50.07,78802.49,22.1,-0.02026,2e-05,2.90293]
[1778912612130,50.07,78805.61,22.1,-0.02019,2e-05,2.89418]
[1778912617165,50.07,78812.35,22.1,-0.02008,2e-05,2.88101]
[1778912618206,50.07,78812.35,22.1,-0.02008,2e-05,2.88101]
[1778912620435,50.07,78816.77,22.1,-0.02001,2e-05,2.8724]
[1778912621716,50.07,78825.11,22.1,-0.01987,2e-05,2.85625]
[1778912628242,50.07,78826.87,22.1,-0.01985,2e-05,2.85324]
[1778912633277,50.08,78827.39,22.1,-0.01984,2e-05,2.85254]
[1778912638312,50.08,78819.63,22.1,-0.01997,2e-05,2.86784]
[1778912643347,50.08,78815.07,22.1,-0.02004,2e-05,2.87688]
[1778912648383,50.08,78807.14,22.1,-0.02017,2e-05,2.89243]
[1778912653424,50.08,78802.65,22.1,-0.02025,2e-05,2.90118]
[1778912658459,50.08,78794.87,22.1,-0.02038,2e-05,2.91634]
[1778912663494,50.08,78791.85,22.1,-0.02042,2e-05,2.92205]
[1778912668529,50.07,78791.99,22.1,-0.02042,2e-05,2.92147]
[1778912670362,50.07,78791.99,22.1,-0.02042,2e-05,2.92147]
[1778912673925,50.07,78792.19,22.1,-0.0204,2e-05,2.91832]
[1778912679606,50.07,78790.25,22.1,-0.02043,2e-05,2.92174]
[1778912684641,50.07,78794.6,22.1,-0.02035,2e-05,2.9128]
[1778912689676,50.07,78793.21,22.1,-0.02037,2e-05,2.91526]
[1778912694712,50.07,78794.43,22.1,-0.02035,2e-05,2.91257]
[1778912699747,50.07,78798.12,22.1,-0.02029,2e-05,2.90504]
[1778912704782,50.07,78808.84,22.1,-0.02011,2e-05,2.88393]
[1778912710824,50.07,78808.49,22.1,-0.02011,2e-05,2.88459]
[1778912715859,50.07,78809.74,22.1,-0.02009,2e-05,2.8821]
[1778912721901,50.07,78811.72,22.1,-0.02006,2e-05,2.87821]
[1778912726936,50.07,78814.15,22.1,-0.02002,2e-05,2.8735]
[1778912732978,50.07,78814.42,22.1,-0.02,2e-05,2.87055]
[1778912738013,50.07,78812.39,22.1,-0.02003,2e-05,2.87457]
[1778912743048,50.07,78803.36,22.1,-0.02018,2e-05,2.89225]
[1778912750097,50.07,78803.97,22.1,-0.02017,2e-05,2.89092]
[1778912755135,50.07,78804.35,22.1,-0.02016,2e-05,2.89013]
[1778912760169,50.07,78804.22,22.1,-0.02017,2e-05,2.89034]
[1778912765204,50.07,78793.37,22.1,-0.02034,2e-05,2.91161]
[1778912770240,50.06,78789.77,22.1,-0.0204,2e-05,2.91845]
[1778912774751,50.06,78783.22,22.1,-0.02051,2e-05,2.93116]
[1778912779188,50.06,78779.79,22.1,-0.02056,2e-05,2.93762]
[1778912784338,50.06,78769.1,22.1,-0.02074,2e-05,2.95828]
[1778912789373,50.06,78767.69,22.1,-0.02076,2e-05,2.96047]
[1778912794504,50.05,78776.34,22.1,-0.02059,2e-05,2.94022]
[1778912796562,50.05,78795.82,22.1,-0.02027,2e-05,2.90156]
[1778912803586,50.05,78787.69,22.1,-0.0204,2e-05,2.91724]
[1778912807291,50.05,78788.11,22.1,-0.02039,2e-05,2.91631]
[1778912812246,50.05,78787.2,22.1,-0.0204,2e-05,2.91777]
[1778912817569,50.05,78784.44,22.1,-0.02044,2e-05,2.92289]
[1778912823611,50.05,78784.38,22.1,-0.02044,2e-05,2.92264]
[1778912828646,50.05,78787.64,22.1,-0.02039,2e-05,2.91592]
[1778912833682,50.05,78790.7,22.1,-0.02033,2e-05,2.90966]
[1778912840730,50.04,78787.57,22.1,-0.02038,2e-05,2.91548]
[1778912844706,50.04,78780.81,22.1,-0.02049,2e-05,2.92868]
[1778912851556,50.04,78776.55,22.1,-0.02056,2e-05,2.93671]
[1778912856842,50.04,78774.17,22.1,-0.02058,2e-05,2.93809]
[1778912862397,50.04,78775.37,22.1,-0.02055,2e-05,2.93536]
[1778912868620,50.04,78777.26,22.1,-0.02052,2e-05,2.93114]
[1778912876982,50.03,78777.93,22.1,-0.0205,2e-05,2.92911]
[1778912882017,50.03,78777.07,22.1,-0.02051,2e-05,2.93048]
[1778912885131,50.03,78775.12,22.1,-0.02054,2e-05,2.93422]
[1778912891080,50.03,78775.64,22.1,-0.02053,2e-05,2.93269]
[1778912896115,50.03,78773.81,22.1,-0.02056,2e-05,2.93595]
[1778912901150,50.03,78772.84,22.1,-0.02057,2e-05,2.9375]
[1778912905301,50.02,78770.02,22.1,-0.02062,2e-05,2.94289]
[1778912907504,50.02,78773.64,22.1,-0.02056,2e-05,2.93554]
[1778912913234,50.02,78769.94,22.1,-0.0206,2e-05,2.9399]
[1778912914262,50.02,78769.94,22.1,-0.0206,2e-05,2.9399]
[1778912922297,50.02,78769.25,22.1,-0.0206,2e-05,2.94059]
[1778912927332,50.02,78769.35,22.1,-0.0206,2e-05,2.94001]
[1778912932367,50.02,78773.5,22.1,-0.02053,2e-05,2.93139]
[1778912935455,50.02,78773.16,22.1,-0.02053,2e-05,2.93194]
[1778912936359,50.01,78784.61,22.1,-0.02034,2e-05,2.90922]
[1778912942163,50.01,78782.78,22.1,-0.02037,2e-05,2.91273]
[1778912947472,50.01,78797.12,22.1,-0.02013,2e-05,2.88441]
[1778912952507,50.01,78797.28,22.1,-0.02013,2e-05,2.8842]
[1778912960708,50.01,78796.68,22.1,-0.02014,2e-05,2.88544]
[1778912966605,50.02,78795.96,22.1,-0.02015,2e-05,2.88699]
[1778912972650,50.02,78792.78,22.1,-0.02019,2e-05,2.89076]
[1778912977684,50.02,78794.22,22.1,-0.02017,2e-05,2.88798]
[1778912982719,50.02,78793.34,22.1,-0.02018,2e-05,2.88975]
[1778912987754,50.02,78792.74,22.1,-0.02019,2e-05,2.89097]
[1778912992789,50.02,78793.77,22.1,-0.02017,2e-05,2.88896]
[1778912997824,50.02,78792.5,22.1,-0.0202,2e-05,2.89148]
[1778913002859,50.02,78793.47,22.1,-0.02018,2e-05,2.88958]
[1778913008864,50.02,78783.1,22.1,-0.02035,2e-05,2.90996]
[1778913008865,50.02,78783.1,22.1,-0.02035,2e-05,2.90996]
[1778913013937,50.02,78791.98,22.1,-0.0202,2e-05,2.89228]
[1778913019979,50.02,78792.67,22.1,-0.02019,2e-05,2.89092]
[1778913020878,50.02,78792.67,22.1,-0.02019,2e-05,2.89092]
[1778913026026,50.02,78800.79,22.1,-0.02006,2e-05,2.87507]
[1778913031061,50.02,78801.1,22.1,-0.02004,2e-05,2.87219]
[1778913036096,50.02,78801.35,22.1,-0.02004,2e-05,2.87194]
[1778913041131,50.02,78801.92,22.1,-0.02003,2e-05,2.87107]
[1778913046166,50.02,78802.53,22.1,-0.02002,2e-05,2.87014]
[1778913052208,50.02,78807.54,22.1,-0.01994,2e-05,2.8607]
[1778913057243,50.02,78806.93,22.1,-0.01995,2e-05,2.86224]
[1778913062278,50.02,78808.17,22.1,-0.01994,2e-05,2.86015]
[1778913067313,50.03,78819.3,22.1,-0.01976,2e-05,2.83898]
[1778913071720,50.03,78825.76,22.1,-0.01966,2e-05,2.82682]
[1778913077383,50.03,78834.69,22.1,-0.01952,2e-05,2.81062]
[1778913082418,50.03,78827.43,22.1,-0.01965,2e-05,2.82534]
[1778913087453,50.04,78826.75,22.1,-0.01966,2e-05,2.82724]
[1778913092488,50.04,78825.76,22.1,-0.01967,2e-05,2.82722]
[1778913097953,50.04,78815.54,22.1,-0.01983,2e-05,2.84742]
[1778913104573,50.04,78814.57,22.1,-0.01985,2e-05,2.84975]
[1778913109608,50.04,78814.56,22.1,-0.01986,2e-05,2.85007]
[1778913116657,50.05,78811.48,22.1,-0.01991,2e-05,2.85641]
[1778913122700,50.05,78811.62,22.1,-0.01991,2e-05,2.85643]
[1778913127734,50.05,78814.21,22.1,-0.01987,2e-05,2.85165]
[1778913132769,50.05,78813.19,22.1,-0.01989,2e-05,2.8539]
[1778913137804,50.05,78813.9,22.1,-0.01988,2e-05,2.8528]
[1778913142839,50.05,78813.95,22.1,-0.01988,2e-05,2.85296]
[1778913146586,50.05,78818.96,22.1,-0.0198,2e-05,2.84339]
[1778913146867,50.05,78823.14,22.1,-0.01973,2e-05,2.83537]
[1778913147556,50.05,78823.14,22.1,-0.01973,2e-05,2.83537]
[1778913147874,50.05,78823.43,22.1,-0.01972,2e-05,2.83433]
[1778913149605,50.05,78824.35,22.1,-0.01971,2e-05,2.83263]
[1778913150676,50.05,78823.78,22.1,-0.01972,2e-05,2.83382]
[1778913155935,50.05,78825.87,22.1,-0.01967,2e-05,2.82785]
[1778913160970,50.06,78830.41,22.1,-0.01961,2e-05,2.81958]
[1778913166005,50.06,78833.19,22.1,-0.01956,2e-05,2.81475]
[1778913171048,50.06,78835.44,22.1,-0.01953,2e-05,2.81101]
[1778913176755,50.06,78838.51,22.1,-0.01949,2e-05,2.80561]
[1778913176758,50.06,78838.51,22.1,-0.01949,2e-05,2.80561]
[1778913179302,50.06,78835.87,22.1,-0.01954,2e-05,2.8112]
[1778913179402,50.06,78836.13,22.1,-0.01953,2e-05,2.81083]
[1778913183171,50.06,78835.51,22.1,-0.01953,2e-05,2.81071]
[1778913187364,50.05,78837.42,22.1,-0.01949,2e-05,2.80575]
[1778913193202,50.04,78837.39,22.1,-0.01946,2e-05,2.80245]
[1778913195707,50.04,78837.39,22.1,-0.01946,2e-05,2.80245]
[1778913197712,50.03,78838.33,22.1,-0.01944,2e-05,2.7994]
[1778913201298,50.03,78840.29,22.1,-0.0194,2e-05,2.79444]
[1778913214349,50.0,78840.08,22.1,-0.01934,2e-05,2.78646]
[1778913220391,49.99,78841.07,22.1,-0.0193,2e-05,2.78226]
[1778913226433,49.98,78845.6,22.1,-0.01921,2e-05,2.77141]
[1778913232475,49.97,78850.4,22.1,-0.01912,2e-05,2.76012]
[1778913237510,49.97,78850.44,22.1,-0.0191,2e-05,2.75832]
[1778913243552,49.96,78851.01,22.1,-0.01908,2e-05,2.75518]
[1778913248587,49.95,78852.54,22.1,-0.01904,2e-05,2.75059]
[1778913253622,49.94,78853.84,22.1,-0.01901,2e-05,2.74649]
[1778913262686,49.93,78853.96,22.1,-0.01898,2e-05,2.74339]
[1778913267721,49.93,78854.4,22.1,-0.01896,2e-05,2.74098]
[1778913272756,49.92,78848.13,22.1,-0.01903,2e-05,2.74882]
[1778913277791,49.91,78844.22,22.1,-0.01908,2e-05,2.75458]
[1778913282826,49.9,78843.88,22.1,-0.01907,2e-05,2.75358]
[1778913287861,49.9,78839.12,22.1,-0.01913,2e-05,2.76095]
[1778913292896,49.89,78837.38,22.1,-0.01915,2e-05,2.76257]
[1778913297931,49.88,78838.04,22.1,-0.01912,2e-05,2.7596]
[1778913302969,49.87,78841.89,22.1,-0.01905,2e-05,2.7506]
[1778913308001,49.87,78847.47,22.1,-0.01895,2e-05,2.73843]
[1778913314043,49.86,78848.19,22.1,-0.01892,2e-05,2.73522]
[1778913319078,49.85,78849.39,22.1,-0.01889,2e-05,2.73144]
[1778913325125,49.85,78848.91,22.1,-0.01888,2e-05,2.73055]
[1778913331167,49.84,78848.97,22.1,-0.01885,2e-05,2.72624]
[1778913338133,49.83,78848.97,22.1,-0.01884,2e-05,2.72537]
[1778913338160,49.83,78848.97,22.1,-0.01883,2e-05,2.72421]
[1778913343251,49.84,78849.06,22.1,-0.01884,2e-05,2.72538]
[1778913348286,49.84,78849.33,22.1,-0.01885,2e-05,2.7262]
[1778913353321,49.85,78845.99,22.1,-0.01891,2e-05,2.73379]
[1778913362384,49.86,78844.89,22.1,-0.01895,2e-05,2.73835]
[1778913367419,49.86,78843.05,22.1,-0.01899,2e-05,2.74305]
[1778913375476,49.87,78839.28,22.1,-0.01906,2e-05,2.75201]
[1778913380510,49.88,78841.2,22.1,-0.01904,2e-05,2.74949]
[1778913383256,49.88,78841.44,22.1,-0.01904,2e-05,2.74949]
[1778913383531,49.88,78842.88,22.1,-0.01902,2e-05,2.74699]
[1778913388566,49.87,78844.48,22.1,-0.01898,2e-05,2.74235]
[1778913400650,49.85,78843.08,22.1,-0.01896,2e-05,2.7388]
[1778913405685,49.85,78843.65,22.1,-0.01894,2e-05,2.73618]
[1778913412734,49.84,78843.89,22.1,-0.01891,2e-05,2.7336]
[1778913418777,49.83,78843.49,22.1,-0.01891,2e-05,2.73255]
[1778913424818,49.82,78844.53,22.1,-0.01888,2e-05,2.7288]
[1778913429853,49.82,78844.53,22.1,-0.01886,2e-05,2.72734]
[1778913434888,49.81,78849.35,22.1,-0.01878,2e-05,2.71681]
[1778913436902,49.81,78863.97,22.1,-0.01855,2e-05,2.6889]
[1778913441937,49.8,78863.68,22.1,-0.01854,2e-05,2.68834]
[1778913447979,49.8,78861.64,22.1,-0.01856,2e-05,2.69086]
[1778913453016,49.79,78855.34,22.1,-0.01863,2e-05,2.69906]
[1778913458753,49.79,78855.3,22.1,-0.01863,2e-05,2.69818]
[1778913460402,49.79,78855.3,22.1,-0.01862,2e-05,2.6977]
[1778913460800,49.79,78855.3,22.1,-0.01862,2e-05,2.6977]
[1778913473156,49.77,78855.0,22.1,-0.0186,2e-05,2.695]
[1778913478191,49.77,78856.3,22.1,-0.01857,2e-05,2.69142]
[1778913483226,49.76,78855.17,22.1,-0.01858,2e-05,2.69241]
[1778913489268,49.76,78854.97,22.1,-0.01857,2e-05,2.69141]
[1778913496317,49.75,78854.86,22.1,-0.01856,2e-05,2.69003]
[1778913503372,49.74,78854.93,22.1,-0.01855,2e-05,2.68834]
[1778913508407,49.74,78855.33,22.1,-0.01853,2e-05,2.68648]
[1778913516463,49.73,78855.41,22.1,-0.0185,2e-05,2.68222]
[1778913521498,49.73,78846.52,22.1,-0.01863,2e-05,2.69752]
[1778913526533,49.72,78846.63,22.1,-0.01862,2e-05,2.69613]
[1778913531569,49.72,78846.71,22.1,-0.01861,2e-05,2.69482]
[1778913541638,49.71,78846.71,22.1,-0.01859,2e-05,2.69254]
[1778913546673,49.7,78836.41,22.1,-0.01874,2e-05,2.71072]
[1778913551710,49.69,78834.61,22.1,-0.01876,2e-05,2.71278]
[1778913557752,49.69,78830.19,22.1,-0.01881,2e-05,2.71951]
[1778913562788,49.68,78819.94,22.1,-0.01896,2e-05,2.73737]
[1778913568830,49.67,78819.56,22.1,-0.01895,2e-05,2.7362]
[1778913573865,49.67,78819.37,22.1,-0.01892,2e-05,2.7326]
[1778913578900,49.66,78815.61,22.1,-0.01897,2e-05,2.73823]
[1778913580349,49.66,78815.61,22.1,-0.01897,2e-05,2.73823]
[1778913580384,49.66,78809.32,22.1,-0.01907,2e-05,2.74989]
[1778913585957,49.66,78808.39,22.1,-0.01909,2e-05,2.75301]
[1778913590338,49.67,78807.28,22.1,-0.01912,2e-05,2.75579]
[1778913590436,49.67,78804.83,22.1,-0.01916,2e-05,2.76069]
[1778913596042,49.66,78795.22,22.1,-0.01929,2e-05,2.77694]
[1778913601400,49.65,78787.77,22.1,-0.0194,2e-05,2.78973]
[1778913606480,49.64,78774.99,22.1,-0.01959,2e-05,2.812]
[1778913609976,49.64,78775.86,22.1,-0.01956,2e-05,2.80896]
[1778913610473,49.63,78781.72,22.1,-0.01946,2e-05,2.79718]
[1778913610983,49.63,78781.72,22.1,-0.01946,2e-05,2.79718]
[1778913615624,49.63,78784.21,22.1,-0.01941,2e-05,2.79034]
[1778913621221,49.62,78790.17,22.1,-0.01929,2e-05,2.77651]
[1778913626256,49.61,78790.96,22.1,-0.01926,2e-05,2.77312]
[1778913631292,49.6,78799.09,22.1,-0.0191,2e-05,2.75327]
[1778913636328,49.59,78803.93,22.1,-0.01901,2e-05,2.74238]
[1778913641362,49.59,78798.31,22.1,-0.01909,2e-05,2.75148]
[1778913646397,49.58,78791.03,22.1,-0.01919,2e-05,2.76372]
[1778913649177,49.58,78780.04,22.1,-0.01936,2e-05,2.78412]
[1778913649418,49.57,78777.2,22.1,-0.0194,2e-05,2.78921]
[1778913649598,49.57,78777.2,22.1,-0.0194,2e-05,2.78921]
[1778913650407,49.57,78777.2,22.1,-0.0194,2e-05,2.78921]
[1778913650425,49.57,78776.62,22.1,-0.01941,2e-05,2.79049]
[1778913652955,49.57,78777.44,22.1,-0.01939,2e-05,2.7881]
[1778913653448,49.57,78777.49,22.1,-0.01939,2e-05,2.78761]
[1778913653606,49.57,78777.49,22.1,-0.01939,2e-05,2.78761]
[1778913653937,49.57,78777.49,22.1,-0.01939,2e-05,2.78761]
[1778913655232,49.57,78777.46,22.1,-0.01939,2e-05,2.78783]
[1778913655461,49.57,78777.42,22.1,-0.01939,2e-05,2.78807]
[1778913655891,49.57,78777.42,22.1,-0.01939,2e-05,2.78807]
[1778913659792,49.56,78779.34,22.1,-0.01935,2e-05,2.78279]
[1778913660348,49.56,78779.34,22.1,-0.01935,2e-05,2.78279]
[1778913660720,49.56,78779.86,22.1,-0.01934,2e-05,2.7814]
[1778913661503,49.56,78779.66,22.1,-0.01934,2e-05,2.7814]
[1778913665531,49.56,78756.56,22.1,-0.01972,2e-05,2.82691]
[1778913670567,49.57,78752.88,22.1,-0.01978,2e-05,2.83459]
[1778913675602,49.57,78753.84,22.1,-0.01977,2e-05,2.83327]
[1778913680637,49.57,78756.5,22.1,-0.01973,2e-05,2.82856]
[1778913685675,49.57,78767.83,22.1,-0.01955,2e-05,2.80725]
[1778913686548,49.57,78767.83,22.1,-0.01955,2e-05,2.80725]
[1778913691719,49.58,78761.61,22.1,-0.01965,2e-05,2.81772]
[1778913696755,49.58,78763.46,22.1,-0.01962,2e-05,2.8148]
[1778913700782,49.58,78749.79,22.1,-0.01985,2e-05,2.84196]
[1778913705817,49.58,78744.52,22.1,-0.01994,2e-05,2.85271]
[1778913710330,49.58,78738.62,22.1,-0.02004,2e-05,2.86451]
[1778913711306,49.58,78736.88,22.1,-0.02007,2e-05,2.86799]
[1778913713567,49.58,78736.97,22.1,-0.02007,2e-05,2.86787]
[1778913714516,49.58,78738.05,22.1,-0.02005,2e-05,2.86578]
[1778913724950,49.59,78737.29,22.1,-0.02007,2e-05,2.86788]
[1778913726209,49.59,78737.29,22.1,-0.02007,2e-05,2.86788]
[1778913726598,49.59,78736.66,22.1,-0.02008,2e-05,2.86918]
[1778913729915,49.59,78733.1,22.1,-0.02014,2e-05,2.87634]
[1778913734782,49.59,78729.53,22.1,-0.0202,2e-05,2.88361]
[1778913740610,49.59,78726.43,22.1,-0.02025,2e-05,2.88988]
[1778913742186,49.59,78723.86,22.1,-0.02029,2e-05,2.895]
[1778913742632,49.59,78720.15,22.1,-0.02036,2e-05,2.90239]
[1778913744226,49.59,78720.18,22.1,-0.02036,2e-05,2.90233]
[1778913750822,49.59,78720.37,22.1,-0.02035,2e-05,2.90196]
[1778913756168,49.59,78728.53,22.1,-0.0202,2e-05,2.88333]
[1778913760599,49.59,78725.02,22.1,-0.02026,2e-05,2.8904]
[1778913761442,49.59,78725.02,22.1,-0.02026,2e-05,2.8904]
[1778913767248,49.59,78720.79,22.1,-0.02033,2e-05,2.89905]
[1778913769643,49.59,78716.65,22.1,-0.0204,2e-05,2.90731]
[1778913779618,49.59,78719.68,22.1,-0.02035,2e-05,2.9014]
[1778913782328,49.59,78716.8,22.1,-0.0204,2e-05,2.90718]
[1778913782353,49.59,78715.55,22.1,-0.02042,2e-05,2.90968]
[1778913783288,49.59,78715.55,22.1,-0.02042,2e-05,2.90968]
[1778913788395,49.58,78717.85,22.1,-0.02036,2e-05,2.90175]
[1778913793430,49.57,78723.39,22.1,-0.02024,2e-05,2.88801]
[1778913795432,49.56,78725.36,22.1,-0.0202,2e-05,2.88358]
[1778913796256,49.56,78725.57,22.1,-0.02019,2e-05,2.88265]
[1778913796731,49.56,78725.67,22.1,-0.02019,2e-05,2.88194]
[1778913799447,49.56,78727.8,22.1,-0.02015,2e-05,2.87671]
[1778913802531,49.55,78727.03,22.1,-0.02015,2e-05,2.87673]
[1778913805454,49.54,78721.61,22.1,-0.02022,2e-05,2.88597]
[1778913805514,49.54,78714.91,22.1,-0.02033,2e-05,2.89878]
[1778913806403,49.54,78714.91,22.1,-0.02033,2e-05,2.89878]
[1778913811561,49.54,78714.23,22.1,-0.02033,2e-05,2.89781]
[1778913817603,49.54,78713.87,22.1,-0.02034,2e-05,2.89874]
[1778913821319,49.54,78713.41,22.1,-0.02034,2e-05,2.89977]
[1778913822577,49.54,78713.41,22.1,-0.02034,2e-05,2.8998]
[1778913825414,49.54,78713.71,22.1,-0.02034,2e-05,2.89931]
[1778913826527,49.54,78713.75,22.1,-0.02034,2e-05,2.89927]
[1778913831706,49.55,78708.02,22.1,-0.02044,2e-05,2.91084]
[1778913837744,49.55,78708.28,22.1,-0.02043,2e-05,2.91043]
[1778913842778,49.55,78707.56,22.1,-0.02045,2e-05,2.91197]
[1778913847813,49.55,78710.19,22.1,-0.0204,2e-05,2.90685]
[1778913853856,49.55,78708.86,22.1,-0.02043,2e-05,2.90968]
[1778913859897,49.55,78708.79,22.1,-0.02043,2e-05,2.90998]
[1778913864932,49.55,78710.51,22.1,-0.0204,2e-05,2.9067]
[1778913869967,49.55,78713.13,22.1,-0.02036,2e-05,2.90168]
[1778913874377,49.55,78714.36,22.1,-0.02032,2e-05,2.89686]
[1778913879411,49.55,78713.75,22.1,-0.02034,2e-05,2.89842]
[1778913884494,49.55,78713.24,22.1,-0.02035,2e-05,2.89971]
[1778913890111,49.55,78713.36,22.1,-0.02035,2e-05,2.89977]
[1778913895146,49.55,78713.25,22.1,-0.02035,2e-05,2.90023]
[1778913899725,49.56,78713.44,22.1,-0.02035,2e-05,2.9]
[1778913908335,49.56,78713.92,22.1,-0.02034,2e-05,2.89927]
[1778913914279,49.56,78716.94,22.1,-0.0203,2e-05,2.89388]
[1778913919314,49.56,78723.8,22.1,-0.02019,2e-05,2.88062]
[1778913919791,49.56,78723.8,22.1,-0.02019,2e-05,2.88062]
[1778913925356,49.56,78725.38,22.1,-0.02016,2e-05,2.878]
[1778913931933,49.56,78725.4,22.1,-0.02017,2e-05,2.87822]
[1778913937440,49.57,78729.09,22.1,-0.0201,2e-05,2.86925]
[1778913942475,49.57,78730.27,22.1,-0.02008,2e-05,2.86745]
[1778913947510,49.57,78731.63,22.1,-0.02006,2e-05,2.86531]
[1778913952545,49.57,78738.8,22.1,-0.01995,2e-05,2.85175]
[1778913957590,49.58,78743.16,22.1,-0.01988,2e-05,2.84388]
[1778913962625,49.58,78741.55,22.1,-0.01991,2e-05,2.8477]
[1778913967660,49.58,78734.33,22.1,-0.02004,2e-05,2.86246]
[1778913972695,49.58,78732.34,22.1,-0.02007,2e-05,2.86688]
[1778913972850,49.58,78732.34,22.1,-0.02007,2e-05,2.86688]
[1778913978737,49.59,78736.17,22.1,-0.02002,2e-05,2.85992]
[1778913983772,49.59,78740.09,22.1,-0.01996,2e-05,2.85281]
[1778913988807,49.59,78739.27,22.1,-0.01997,2e-05,2.85503]
[1778913993842,49.59,78739.17,22.1,-0.01996,2e-05,2.85333]
[1778913998877,49.6,78738.31,22.1,-0.01998,2e-05,2.85562]
[1778914003913,49.6,78741.1,22.1,-0.01994,2e-05,2.85072]
[1778914008948,49.6,78744.08,22.1,-0.0199,2e-05,2.8455]
[1778914013983,49.6,78746.64,22.1,-0.01986,2e-05,2.84117]
[1778914020025,49.61,78748.15,22.1,-0.01984,2e-05,2.83903]
[1778914025060,49.61,78748.89,22.1,-0.01984,2e-05,2.83839]
[1778914031407,49.61,78748.89,22.1,-0.01984,2e-05,2.83839]
[1778914037144,49.62,78745.79,22.1,-0.0199,2e-05,2.84599]
[1778914041172,49.62,78724.68,22.1,-0.02026,2e-05,2.88798]
[1778914046207,49.62,78719.76,22.1,-0.02034,2e-05,2.89788]
[1778914051242,49.62,78715.49,22.1,-0.02039,2e-05,2.90395]
[1778914056277,49.62,78714.75,22.1,-0.02041,2e-05,2.90547]
[1778914061312,49.62,78717.88,22.1,-0.02035,2e-05,2.89926]
[1778914062881,49.62,78717.88,22.1,-0.02035,2e-05,2.89926]
[1778914068361,49.62,78725.95,22.1,-0.02021,2e-05,2.88219]
[1778914073396,49.61,78724.78,22.1,-0.02022,2e-05,2.88365]
[1778914078431,49.61,78713.98,22.1,-0.0204,2e-05,2.90418]
[1778914083466,49.6,78700.5,22.1,-0.02062,2e-05,2.93005]
[1778914088501,49.6,78703.4,22.1,-0.02056,2e-05,2.92293]
[1778914093536,49.59,78704.41,22.1,-0.02053,2e-05,2.91977]
[1778914098571,49.59,78703.62,22.1,-0.02053,2e-05,2.9202]
[1778914103609,49.58,78703.2,22.1,-0.02053,2e-05,2.91993]
[1778914108644,49.58,78699.74,22.1,-0.02058,2e-05,2.92573]
[1778914113679,49.58,78699.61,22.1,-0.02056,2e-05,2.92232]
[1778914122742,49.57,78698.6,22.1,-0.02056,2e-05,2.92238]
[1778914127777,49.56,78698.39,22.1,-0.02055,2e-05,2.92171]
[1778914132812,49.56,78697.8,22.1,-0.02055,2e-05,2.92182]
[1778914137847,49.55,78700.17,22.1,-0.0205,2e-05,2.91606]
[1778914142883,49.55,78694.19,22.1,-0.0206,2e-05,2.92697]
[1778914147918,49.54,78693.93,22.1,-0.02059,2e-05,2.92638]
[1778914152953,49.54,78693.38,22.1,-0.02059,2e-05,2.92636]
[1778914157988,49.54,78694.27,22.1,-0.02057,2e-05,2.92347]
[1778914163845,49.53,78694.24,22.1,-0.02056,2e-05,2.92264]
[1778914169065,49.53,78698.73,22.1,-0.02047,2e-05,2.91214]
[1778914174102,49.52,78695.08,22.1,-0.02051,2e-05,2.91596]
[1778914179137,49.52,78691.06,22.1,-0.02057,2e-05,2.92303]
[1778914184425,49.51,78683.68,22.1,-0.02068,2e-05,2.93676]
[1778914184759,49.51,78660.53,22.1,-0.02108,2e-05,2.98345]
[1778914185428,49.51,78660.53,22.1,-0.02108,2e-05,2.98345]
[1778914185632,49.51,78660.53,22.1,-0.02108,2e-05,2.98345]
[1778914186015,49.51,78660.53,22.1,-0.02108,2e-05,2.98345]
[1778914185664,49.51,78636.99,22.1,-0.02149,2e-05,3.03194]
[1778914186438,49.51,78636.99,22.1,-0.02149,2e-05,3.03194]
[1778914186525,49.51,78638.14,22.1,-0.02147,2e-05,3.02915]
[1778914188127,49.51,78638.96,22.1,-0.02146,2e-05,3.02746]
[1778914188149,49.51,78638.96,22.1,-0.02146,2e-05,3.02746]
[1778914188362,49.51,78619.52,22.1,-0.0218,2e-05,3.06757]
[1778914189090,49.51,78619.52,22.1,-0.0218,2e-05,3.06757]
[1778914189753,49.51,78619.52,22.1,-0.0218,2e-05,3.06757]
[1778914189756,49.51,78594.54,22.1,-0.02225,2e-05,3.11979]
[1778914190876,49.51,78594.54,22.1,-0.02225,2e-05,3.11979]
[1778914191764,49.51,78589.83,22.1,-0.02234,2e-05,3.1299]
[1778914195596,49.51,78582.92,22.1,-0.02247,2e-05,3.1451]
[1778914195796,49.51,78582.92,22.1,-0.02247,2e-05,3.1451]
[1778914195862,49.51,78582.92,22.1,-0.02247,2e-05,3.1451]
[1778914195942,49.51,78582.92,22.1,-0.02247,2e-05,3.1451]
[1778914198858,49.51,78573.5,22.1,-0.02264,2e-05,3.16545]
[1778914199714,49.52,78572.59,22.1,-0.02266,2e-05,3.16806]
[1778914200973,49.52,78570.02,22.1,-0.02272,2e-05,3.17417]
[1778914201869,49.52,78568.05,22.1,-0.02276,2e-05,3.17888]
[1778914203801,49.52,78553.64,22.1,-0.02303,2e-05,3.21025]
[1778914211077,49.52,78553.39,22.1,-0.02302,2e-05,3.20954]
[1778914214827,49.51,78555.01,22.1,-0.02299,2e-05,3.20522]
[1778914216915,49.51,78555.21,22.1,-0.02298,2e-05,3.20448]
[1778914217962,49.51,78554.75,22.1,-0.02299,2e-05,3.20531]
[1778914218079,49.51,78554.75,22.1,-0.02299,2e-05,3.20531]
[1778914218849,49.51,78550.95,22.1,-0.02306,2e-05,3.21331]
[1778914218919,49.51,78550.95,22.1,-0.02306,2e-05,3.21331]
[1778914219147,49.51,78550.95,22.1,-0.02306,2e-05,3.21331]
[1778914218949,49.51,78505.32,22.1,-0.02393,2e-05,3.31296]
[1778914219249,49.51,78505.32,22.1,-0.02393,2e-05,3.31296]
[1778914219584,49.51,78505.32,22.1,-0.02393,2e-05,3.31296]
[1778914219875,49.51,78505.32,22.1,-0.02393,2e-05,3.31296]
[1778914219929,49.5,78465.87,22.1,-0.02468,2e-05,3.39854]
[1778914220521,49.5,78465.87,22.1,-0.02468,2e-05,3.39854]
[1778914221649,49.5,78466.67,22.1,-0.02466,2e-05,3.39684]
[1778914221747,49.5,78447.57,22.1,-0.02505,2e-05,3.44014]
[1778914223572,49.5,78436.25,22.1,-0.02528,2e-05,3.46612]
[1778914223665,49.5,78436.25,22.1,-0.02528,2e-05,3.46612]
[1778914226650,49.5,78448.42,22.1,-0.02502,2e-05,3.43776]
[1778914226727,49.5,78448.42,22.1,-0.02502,2e-05,3.43776]
[1778914228699,49.5,78456.5,22.1,-0.02487,2e-05,3.41973]
[1778914228717,49.5,78456.5,22.1,-0.02487,2e-05,3.41973]
[1778914228878,49.5,78456.5,22.1,-0.02487,2e-05,3.41973]
[1778914229377,49.5,78457.33,22.1,-0.02485,2e-05,3.41791]
[1778914229389,49.5,78457.33,22.1,-0.02485,2e-05,3.41791]
[1778914229759,49.5,78457.33,22.1,-0.02485,2e-05,3.41791]
[1778914229835,49.5,78457.33,22.1,-0.02485,2e-05,3.41791]
[1778914229881,49.5,78457.33,22.1,-0.02485,2e-05,3.41791]
[1778914230717,49.5,78463.04,22.1,-0.02474,2e-05,3.40507]
[1778914230764,49.51,78486.67,22.1,-0.02428,2e-05,3.3529]
[1778914232755,49.51,78496.39,22.1,-0.02407,2e-05,3.32874]
[1778914234174,49.51,78495.64,22.1,-0.02409,2e-05,3.33085]
[1778914234774,49.51,78495.64,22.1,-0.02409,2e-05,3.33085]
[1778914236565,49.51,78523.16,22.1,-0.02356,2e-05,3.27101]
[1778914237777,49.51,78523.16,22.1,-0.02356,2e-05,3.27101]
[1778914238635,49.51,78528.47,22.1,-0.02347,2e-05,3.25974]
[1778914238782,49.51,78528.47,22.1,-0.02347,2e-05,3.25974]
[1778914239987,49.51,78521.93,22.1,-0.02359,2e-05,3.27439]
[1778914240083,49.52,78524.54,22.1,-0.02355,2e-05,3.26901]
[1778914240243,49.52,78524.54,22.1,-0.02355,2e-05,3.26901]
[1778914241799,49.52,78525.57,22.1,-0.02353,2e-05,3.26692]
[1778914243794,49.52,78527.08,22.1,-0.0235,2e-05,3.26341]
[1778914246652,49.51,78532.92,22.1,-0.02338,2e-05,3.25041]
[1778914251970,49.51,78543.47,22.1,-0.02318,2e-05,3.22725]
[1778914252561,49.51,78544.41,22.1,-0.02316,2e-05,3.22519]
[1778914257716,49.51,78554.21,22.1,-0.02298,2e-05,3.20396]
[1778914261769,49.51,78557.98,22.1,-0.02291,2e-05,3.19589]
[1778914266780,49.51,78570.64,22.1,-0.02268,2e-05,3.16895]
[1778914268673,49.51,78580.13,22.1,-0.0225,2e-05,3.1488]
[1778914268794,49.51,78586.39,22.1,-0.02239,2e-05,3.13562]
[1778914274095,49.51,78599.17,22.1,-0.02214,2e-05,3.10717]
[1778914279871,49.5,78594.47,22.1,-0.02221,2e-05,3.11479]
[1778914281642,49.5,78594.44,22.1,-0.02221,2e-05,3.11451]
[1778914286920,49.49,78591.12,22.1,-0.02225,2e-05,3.11928]
[1778914291955,49.48,78591.8,22.1,-0.0222,2e-05,3.11349]
[1778914296990,49.48,78581.71,22.1,-0.02237,2e-05,3.13311]
[1778914299683,49.47,78582.37,22.1,-0.02236,2e-05,3.13099]
[1778914305048,49.46,78595.46,22.1,-0.0221,2e-05,3.10134]
[1778914310083,49.46,78583.02,22.1,-0.02231,2e-05,3.12598]
[1778914315120,49.45,78582.61,22.1,-0.02231,2e-05,3.12508]
[1778914320155,49.44,78583.59,22.1,-0.02227,2e-05,3.12126]
[1778914325190,49.44,78586.34,22.1,-0.02221,2e-05,3.11379]
[1778914330239,49.43,78595.78,22.1,-0.02202,2e-05,3.09231]
[1778914336242,49.43,78600.87,22.1,-0.02192,2e-05,3.08022]
[1778914341316,49.42,78605.84,22.1,-0.02182,2e-05,3.06819]
[1778914346351,49.41,78610.36,22.1,-0.02173,2e-05,3.05749]
[1778914351387,49.41,78623.13,22.1,-0.02147,2e-05,3.02726]
[1778914356421,49.41,78626.42,22.1,-0.02141,2e-05,3.01956]
[1778914361456,49.4,78622.28,22.1,-0.02147,2e-05,3.02724]
[1778914366491,49.4,78625.9,22.1,-0.0214,2e-05,3.01872]
[1778914371526,49.39,78625.71,22.1,-0.0214,2e-05,3.0183]
[1778914376561,49.39,78609.72,22.1,-0.02167,2e-05,3.05054]
[1778914377908,49.39,78595.82,22.1,-0.02192,2e-05,3.07935]
[1778914381846,49.39,78584.43,22.1,-0.02212,2e-05,3.10242]
[1778914383904,49.38,78604.18,22.1,-0.02176,2e-05,3.06014]
[1778914389653,49.38,78612.46,22.1,-0.0216,2e-05,3.04163]
[1778914394688,49.37,78622.24,22.1,-0.02142,2e-05,3.0204]
[1778914399723,49.37,78623.97,22.1,-0.02138,2e-05,3.01607]
[1778914404992,49.37,78624.11,22.1,-0.02137,2e-05,3.01521]
[1778914410800,49.36,78621.46,22.1,-0.02141,2e-05,3.01957]
[1778914415835,49.36,78621.64,22.1,-0.02138,2e-05,3.01591]
[1778914420870,49.36,78622.02,22.1,-0.02137,2e-05,3.01444]
[1778914425905,49.36,78625.61,22.1,-0.0213,2e-05,3.00639]
[1778914430943,49.35,78629.87,22.1,-0.02122,2e-05,2.99707]
[1778914435978,49.35,78630.84,22.1,-0.0212,2e-05,2.9946]
[1778914441017,49.35,78636.7,22.1,-0.02109,2e-05,2.98216]
[1778914447059,49.35,78630.8,22.1,-0.02119,2e-05,2.99388]
[1778914452094,49.35,78628.1,22.1,-0.02124,2e-05,2.99893]
[1778914459144,49.34,78627.27,22.1,-0.02125,2e-05,2.99988]
[1778914464179,49.34,78627.38,22.1,-0.02124,2e-05,2.99917]
[1778914465802,49.34,78623.37,22.1,-0.02131,2e-05,3.00732]
[1778914471228,49.34,78630.01,22.1,-0.02117,2e-05,2.99025]
[1778914476263,49.34,78629.98,22.1,-0.02117,2e-05,2.98989]
[1778914481298,49.33,78618.72,22.1,-0.02136,2e-05,3.01255]
[1778914486333,49.33,78618.1,22.1,-0.02136,2e-05,3.01313]
[1778914491368,49.33,78625.36,22.1,-0.02123,2e-05,2.99754]
[1778914496403,49.33,78623.29,22.1,-0.02126,2e-05,3.00121]
[1778914502445,49.32,78622.92,22.1,-0.02126,2e-05,3.00122]
[1778914507789,49.32,78635.3,22.1,-0.02104,2e-05,2.97532]
[1778914513905,49.32,78635.7,22.1,-0.02103,2e-05,2.97407]
[1778914519565,49.32,78633.14,22.1,-0.02107,2e-05,2.97881]
[1778914524613,49.31,78634.49,22.1,-0.02105,2e-05,2.97566]
[1778914529636,49.31,78637.09,22.1,-0.021,2e-05,2.96995]
[1778914534671,49.31,78636.89,22.1,-0.02098,2e-05,2.96754]
[1778914540713,49.31,78637.64,22.1,-0.02097,2e-05,2.96574]
[1778914545748,49.31,78638.32,22.1,-0.02095,2e-05,2.96418]
[1778914550974,49.31,78638.3,22.1,-0.02095,2e-05,2.96416]
[1778914556825,49.31,78639.37,22.1,-0.02093,2e-05,2.96175]
[1778914561860,49.31,78642.42,22.1,-0.02088,2e-05,2.95547]
[1778914566895,49.31,78635.85,22.1,-0.02099,2e-05,2.96875]
[1778914571930,49.31,78620.77,22.1,-0.02125,2e-05,2.99948]
[1778914574952,49.31,78605.97,22.1,-0.02151,2e-05,3.02977]
[1778914580444,49.3,78615.71,22.1,-0.02134,2e-05,3.00909]
[1778914586029,49.3,78629.17,22.1,-0.02109,2e-05,2.98062]
[1778914591064,49.3,78627.28,22.1,-0.02111,2e-05,2.98153]
[1778914596099,49.3,78628.17,22.1,-0.02109,2e-05,2.97929]
[1778914601135,49.3,78629.54,22.1,-0.02106,2e-05,2.9761]
[1778914603447,49.3,78635.61,22.1,-0.02095,2e-05,2.96362]
[1778914613219,49.29,78632.38,22.1,-0.021,2e-05,2.96974]
[1778914618254,49.29,78628.61,22.1,-0.02107,2e-05,2.97713]
[1778914623289,49.29,78628.9,22.1,-0.02106,2e-05,2.97618]
[1778914628324,49.29,78628.89,22.1,-0.02106,2e-05,2.97585]
[1778914631416,49.29,78629.15,22.1,-0.02105,2e-05,2.97518]
[1778914639401,49.29,78634.52,22.1,-0.02096,2e-05,2.96384]
[1778914644437,49.29,78634.86,22.1,-0.02095,2e-05,2.96291]
[1778914649473,49.29,78633.52,22.1,-0.02097,2e-05,2.96544]
[1778914655515,49.28,78633.37,22.1,-0.02095,2e-05,2.96291]
[1778914660550,49.28,78633.42,22.1,-0.02095,2e-05,2.96255]
[1778914665585,49.28,78630.3,22.1,-0.021,2e-05,2.96861]
[1778914672634,49.28,78630.02,22.1,-0.021,2e-05,2.96874]
[1778914677807,49.28,78629.45,22.1,-0.02101,2e-05,2.96966]
[1778914683711,49.28,78623.63,22.1,-0.02111,2e-05,2.98111]
[1778914688746,49.28,78616.03,22.1,-0.02124,2e-05,2.99629]
[1778914690763,49.27,78599.57,22.1,-0.02153,2e-05,3.03011]
[1778914695799,49.27,78604.59,22.1,-0.02143,2e-05,3.01888]
[1778914697554,49.27,78604.59,22.1,-0.02143,2e-05,3.01888]
[1778914706892,49.26,78600.79,22.1,-0.02148,2e-05,3.0248]
[1778914712629,49.26,78590.13,22.1,-0.02165,2e-05,3.04347]
[1778914712934,49.26,78589.95,22.1,-0.02165,2e-05,3.04413]
[1778914717969,49.27,78583.56,22.1,-0.02178,2e-05,3.0589]
[1778914723004,49.27,78588.09,22.1,-0.02171,2e-05,3.05069]
[1778914728039,49.28,78597.4,22.1,-0.02155,2e-05,3.03277]
[1778914733074,49.28,78598.71,22.1,-0.02154,2e-05,3.03157]
[1778914738109,49.29,78601.21,22.1,-0.02151,2e-05,3.02791]
[1778914743144,49.3,78605.0,22.1,-0.02146,2e-05,3.02162]
[1778914748179,49.3,78604.49,22.1,-0.02148,2e-05,3.02421]
[1778914752071,49.31,78604.65,22.1,-0.02148,2e-05,3.02481]
[1778914752976,49.31,78605.74,22.1,-0.02147,2e-05,3.02286]
[1778914758395,49.31,78606.52,22.1,-0.02147,2e-05,3.0228]
[1778914764291,49.32,78611.1,22.1,-0.0214,2e-05,3.01554]
[1778914769326,49.33,78611.14,22.1,-0.02142,2e-05,3.01702]
[1778914774361,49.34,78611.7,22.1,-0.0214,2e-05,3.01485]
[1778914779396,49.34,78612.39,22.1,-0.0214,2e-05,3.01498]
[1778914779698,49.34,78612.39,22.1,-0.0214,2e-05,3.01498]
[1778914780490,49.34,78612.93,22.1,-0.02139,2e-05,3.01381]
[1778914786446,49.34,78616.02,22.1,-0.02134,2e-05,3.00711]
[1778914791481,49.34,78615.98,22.1,-0.02133,2e-05,3.00696]
[1778914796516,49.34,78615.01,22.1,-0.02135,2e-05,3.0087]
[1778914801551,49.34,78613.53,22.1,-0.02137,2e-05,3.01147]
[1778914806586,49.34,78606.66,22.1,-0.02149,2e-05,3.02536]
[1778914811622,49.33,78607.86,22.1,-0.02147,2e-05,3.02247]
[1778914811731,49.33,78607.86,22.1,-0.02147,2e-05,3.02247]
[1778914812629,49.34,78607.78,22.1,-0.02147,2e-05,3.02292]
[1778914817664,49.34,78604.04,22.1,-0.02155,2e-05,3.0321]
[1778914822700,49.35,78599.41,22.1,-0.02164,2e-05,3.04308]
[1778914827735,49.35,78600.9,22.1,-0.02163,2e-05,3.0413]
[1778914833777,49.36,78600.78,22.1,-0.02163,2e-05,3.04056]
[1778914840826,49.37,78601.11,22.1,-0.02164,2e-05,3.04176]
[1778914845866,49.37,78601.11,22.1,-0.02165,2e-05,3.04311]
[1778914850901,49.38,78601.38,22.1,-0.02165,2e-05,3.04389]
[1778914855410,49.38,78597.08,22.1,-0.02174,2e-05,3.05392]
[1778914861134,49.39,78582.74,22.1,-0.02201,2e-05,3.08502]
[1778914867014,49.39,78577.36,22.1,-0.02212,2e-05,3.09771]
[1778914872051,49.4,78568.19,22.1,-0.02229,2e-05,3.11813]
[1778914872791,49.4,78568.19,22.1,-0.02229,2e-05,3.11813]
[1778914878093,49.4,78580.25,22.1,-0.02208,2e-05,3.09357]
[1778914883802,49.4,78583.37,22.1,-0.02203,2e-05,3.088]
[1778914889173,49.41,78575.82,22.1,-0.02218,2e-05,3.10508]
[1778914894208,49.41,78573.14,22.1,-0.02222,2e-05,3.10897]
[1778914899243,49.41,78573.23,22.1,-0.02222,2e-05,3.10965]
[1778914904278,49.42,78567.27,22.1,-0.02234,2e-05,3.12312]
[1778914909313,49.42,78571.14,22.1,-0.02227,2e-05,3.11566]
[1778914914348,49.42,78575.5,22.1,-0.0222,2e-05,3.10733]
[1778914919385,49.43,78579.24,22.1,-0.02214,2e-05,3.1004]
[1778914924418,49.43,78580.78,22.1,-0.02212,2e-05,3.09814]
[1778914929453,49.44,78580.53,22.1,-0.02214,2e-05,3.09966]
[1778914934488,49.44,78578.36,22.1,-0.02218,2e-05,3.10522]
[1778914939523,49.44,78568.86,22.1,-0.02236,2e-05,3.12614]
[1778914944558,49.45,78580.29,22.1,-0.02216,2e-05,3.10287]
[1778914949593,49.45,78583.72,22.1,-0.02211,2e-05,3.09658]
[1778914954628,49.46,78585.86,22.1,-0.02206,2e-05,3.09048]
[1778914959663,49.46,78585.5,22.1,-0.02208,2e-05,3.09225]
[1778914964698,49.46,78582.01,22.1,-0.02215,2e-05,3.10058]
[1778914969734,49.47,78581.16,22.1,-0.02217,2e-05,3.10329]
[1778914974834,49.47,78582.63,22.1,-0.02215,2e-05,3.10094]
[1778914983988,49.48,78583.76,22.1,-0.02214,2e-05,3.10029]
[1778914990880,49.48,78581.28,22.1,-0.0222,2e-05,3.10703]
[1778914995916,49.49,78574.1,22.1,-0.02234,2e-05,3.12307]
[1778915000951,49.49,78576.84,22.1,-0.0223,2e-05,3.11807]
[1778915005986,49.49,78580.62,22.1,-0.02224,2e-05,3.11097]
[1778915010876,49.5,78581.39,22.1,-0.02223,2e-05,3.10987]
[1778915010910,49.5,78581.45,22.1,-0.02223,2e-05,3.1101]
[1778915016057,49.49,78569.77,22.1,-0.02242,2e-05,3.13118]
[1778915021802,49.49,78570.77,22.1,-0.02239,2e-05,3.12815]
[1778915021845,49.49,78570.77,22.1,-0.02239,2e-05,3.12815]
[1778915021872,49.49,78570.77,22.1,-0.02239,2e-05,3.12771]
[1778915027134,49.49,78564.45,22.1,-0.02251,2e-05,3.1418]
[1778915032169,49.49,78568.21,22.1,-0.02244,2e-05,3.13444]
[1778915037204,49.5,78568.03,22.1,-0.02245,2e-05,3.13565]
[1778915041056,49.5,78567.58,22.1,-0.02247,2e-05,3.13701]
[1778915041232,49.5,78568.52,22.1,-0.02245,2e-05,3.13515]
[1778915046603,49.49,78579.39,22.1,-0.02224,2e-05,3.11077]
[1778915055330,49.48,78578.3,22.1,-0.02223,2e-05,3.10983]
[1778915060365,49.47,78576.98,22.1,-0.02224,2e-05,3.11099]
[1778915065400,49.47,78573.72,22.1,-0.02229,2e-05,3.11622]
[1778915070435,49.46,78574.82,22.1,-0.02225,2e-05,3.11221]
[1778915070998,49.46,78574.82,22.1,-0.02225,2e-05,3.11221]
[1778915074466,49.45,78588.25,22.1,-0.02198,2e-05,3.08008]
[1778915079501,49.45,78583.33,22.1,-0.02206,2e-05,3.08897]
[1778915084847,49.44,78579.69,22.1,-0.02211,2e-05,3.09548]
[1778915090578,49.44,78582.17,22.1,-0.02205,2e-05,3.08807]
[1778915095012,49.43,78589.27,22.1,-0.02192,2e-05,3.07233]
[1778915096897,49.43,78589.45,22.1,-0.02191,2e-05,3.07141]
[1778915097402,49.43,78595.39,22.1,-0.0218,2e-05,3.05873]
[1778915097632,49.43,78614.56,22.1,-0.02146,2e-05,3.01867]
[1778915100397,49.43,78619.52,22.1,-0.02136,2e-05,3.00809]
[1778915100475,49.43,78619.52,22.1,-0.02136,2e-05,3.00809]
[1778915101875,49.43,78610.34,22.1,-0.02153,2e-05,3.02689]
[1778915102478,49.42,78606.11,22.1,-0.0216,2e-05,3.03546]
[1778915107703,49.42,78599.44,22.1,-0.02171,2e-05,3.04793]
[1778915112742,49.41,78587.05,22.1,-0.02192,2e-05,3.07258]
[1778915117777,49.41,78586.79,22.1,-0.02191,2e-05,3.07172]
[1778915121805,49.4,78572.63,22.1,-0.02216,2e-05,3.10035]
[1778915126794,49.4,78572.63,22.1,-0.02215,2e-05,3.09902]
[1778915127958,49.4,78571.02,22.1,-0.02217,2e-05,3.10208]
[1778915133890,49.39,78560.24,22.1,-0.02233,2e-05,3.11968]
[1778915138925,49.38,78560.32,22.1,-0.02231,2e-05,3.11764]
[1778915144076,49.37,78560.72,22.1,-0.02229,2e-05,3.11494]
[1778915150008,49.36,78560.68,22.1,-0.02227,2e-05,3.11277]
[1778915155037,49.36,78560.03,22.1,-0.02227,2e-05,3.11228]
[1778915162089,49.35,78553.71,22.1,-0.02236,2e-05,3.12308]
[1778915163307,49.35,78553.71,22.1,-0.02236,2e-05,3.12308]
[1778915163371,49.35,78553.71,22.1,-0.02236,2e-05,3.12308]
[1778915164104,49.34,78533.43,22.1,-0.02273,2e-05,3.16555]
[1778915166641,49.34,78526.55,22.1,-0.02285,2e-05,3.17988]
[1778915169543,49.33,78521.89,22.1,-0.02293,2e-05,3.18843]
[1778915175183,49.32,78525.55,22.1,-0.02283,2e-05,3.17692]
[1778915180218,49.31,78525.16,22.1,-0.02282,2e-05,3.17546]
[1778915186120,49.3,78512.32,22.1,-0.02304,2e-05,3.20082]
[1778915191295,49.29,78519.43,22.1,-0.02286,2e-05,3.1798]
[1778915196301,49.28,78526.9,22.1,-0.02271,2e-05,3.16187]
[1778915202373,49.27,78529.88,22.1,-0.02262,2e-05,3.15209]
[1778915207408,49.26,78520.82,22.1,-0.02277,2e-05,3.16942]
[1778915212443,49.25,78518.21,22.1,-0.0228,2e-05,3.17274]
[1778915217478,49.24,78521.34,22.1,-0.02272,2e-05,3.16379]
[1778915223521,49.23,78521.12,22.1,-0.02271,2e-05,3.16167]
[1778915228858,49.23,78520.79,22.1,-0.0227,2e-05,3.16068]
[1778915234597,49.21,78522.45,22.1,-0.02264,2e-05,3.15418]
[1778915240639,49.2,78522.45,22.1,-0.02262,2e-05,3.15176]
[1778915245674,49.2,78522.41,22.1,-0.0226,2e-05,3.14984]
[1778915250709,49.19,78519.73,22.1,-0.02264,2e-05,3.15359]
[1778915256127,49.18,78511.87,22.1,-0.02275,2e-05,3.16621]
[1778915256143,49.18,78511.87,22.1,-0.02275,2e-05,3.16621]
[1778915261243,49.17,78510.24,22.1,-0.02276,2e-05,3.1671]
[1778915265383,49.16,78500.99,22.1,-0.02292,2e-05,3.18532]
[1778915270853,49.15,78498.21,22.1,-0.02295,2e-05,3.18851]
[1778915272834,49.15,78497.47,22.1,-0.02296,2e-05,3.18965]
[1778915273490,49.15,78486.03,22.1,-0.02317,2e-05,3.21408]
[1778915273874,49.15,78472.34,22.1,-0.02343,2e-05,3.24354]
[1778915275845,49.15,78471.47,22.1,-0.02344,2e-05,3.24489]
[1778915276505,49.14,78472.39,22.1,-0.02342,2e-05,3.24231]
[1778915278538,49.12,78483.01,22.1,-0.02316,2e-05,3.21307]
[1778915281526,49.11,78485.71,22.1,-0.0231,2e-05,3.20569]
[1778915286965,49.1,78491.76,22.1,-0.02296,2e-05,3.18965]
[1778915291576,49.1,78500.89,22.1,-0.02277,2e-05,3.1681]
[1778915297035,49.09,78506.88,22.1,-0.02264,2e-05,3.15277]
[1778915302070,49.08,78502.44,22.1,-0.02271,2e-05,3.16039]
[1778915305636,49.07,78502.58,22.1,-0.02269,2e-05,3.15889]
[1778915311133,49.06,78502.76,22.1,-0.02265,2e-05,3.15349]
[1778915311984,49.06,78502.76,22.1,-0.02265,2e-05,3.15349]
[1778915317176,49.06,78497.96,22.1,-0.02272,2e-05,3.16153]
[1778915320198,49.05,78481.94,22.1,-0.02301,2e-05,3.19502]
[1778915325233,49.04,78474.19,22.1,-0.02314,2e-05,3.20958]
[1778915330268,49.03,78473.55,22.1,-0.02313,2e-05,3.20859]
[1778915335309,49.02,78473.93,22.1,-0.0231,2e-05,3.2054]
[1778915340344,49.01,78478.88,22.1,-0.02299,2e-05,3.19229]
[1778915345381,49.0,78475.5,22.1,-0.02304,2e-05,3.19743]
[1778915350416,49.0,78473.41,22.1,-0.02306,2e-05,3.1997]
[1778915355451,48.99,78468.29,22.1,-0.02313,2e-05,3.20861]
[1778915361266,48.98,78458.01,22.1,-0.02331,2e-05,3.22925]
[1778915361294,48.98,78458.01,22.1,-0.02331,2e-05,3.22925]
[1778915361493,48.96,78457.25,22.1,-0.02328,2e-05,3.22548]
[1778915366528,48.99,78455.34,22.1,-0.02338,2e-05,3.23722]
[1778915371563,49.02,78447.38,22.1,-0.02358,2e-05,3.25931]
[1778915376598,49.05,78450.5,22.1,-0.02359,2e-05,3.26085]
[1778915381633,49.07,78437.67,22.1,-0.02388,2e-05,3.29378]
[1778915383296,49.07,78437.67,22.1,-0.02388,2e-05,3.29378]
[1778915383322,49.07,78437.5,22.1,-0.02389,2e-05,3.29518]
[1778915385824,49.12,78436.65,22.1,-0.02401,2e-05,3.30905]
[1778915391344,49.19,78430.54,22.1,-0.0243,2e-05,3.34142]
[1778915396739,49.27,78427.42,22.1,-0.02454,2e-05,3.36935]
[1778915401774,49.31,78425.25,22.1,-0.02467,2e-05,3.38459]
[1778915406809,49.37,78425.79,22.1,-0.02481,2e-05,3.40042]
[1778915408346,49.37,78425.79,22.1,-0.02481,2e-05,3.40042]
[1778915414193,49.39,78413.49,22.1,-0.0251,2e-05,3.43364]
[1778915419900,49.43,78420.87,22.1,-0.02502,2e-05,3.42487]
[1778915424935,49.43,78420.96,22.1,-0.02504,2e-05,3.42634]
[1778915429970,49.44,78420.09,22.1,-0.02507,2e-05,3.42996]
[1778915435008,49.44,78420.92,22.1,-0.02505,2e-05,3.42693]
[1778915440043,49.45,78411.61,22.1,-0.02525,2e-05,3.44981]
[1778915445078,49.46,78416.22,22.1,-0.02517,2e-05,3.44074]
[1778915448103,49.47,78429.31,22.1,-0.02494,2e-05,3.41464]
[1778915453140,49.48,78433.89,22.1,-0.02486,2e-05,3.40605]
[1778915458175,49.48,78451.2,22.1,-0.02453,2e-05,3.36891]
[1778915463211,49.49,78455.23,22.1,-0.02447,2e-05,3.36205]
[1778915468246,49.5,78452.29,22.1,-0.02455,2e-05,3.37083]
[1778915472274,49.51,78439.25,22.1,-0.02482,2e-05,3.40186]
[1778915475295,49.51,78424.81,22.1,-0.02512,2e-05,3.43571]
[1778915479323,49.52,78411.57,22.1,-0.0254,2e-05,3.46706]
[1778915482344,49.52,78398.22,22.1,-0.02568,2e-05,3.49849]
[1778915487379,49.52,78395.98,22.1,-0.02574,2e-05,3.50467]
[1778915492416,49.53,78387.14,22.1,-0.02591,2e-05,3.52324]
[1778915495437,49.54,78402.54,22.1,-0.02562,2e-05,3.49149]
[1778915500472,49.56,78395.53,22.1,-0.02581,2e-05,3.51247]
[1778915505507,49.57,78392.23,22.1,-0.0259,2e-05,3.5225]
[1778915509504,49.58,78386.76,22.1,-0.02604,2e-05,3.53826]
[1778915514572,49.58,78388.32,22.1,-0.02602,2e-05,3.53551]
[1778915519608,49.59,78390.07,22.1,-0.02599,2e-05,3.53216]
[1778915524643,49.59,78389.31,22.1,-0.02601,2e-05,3.53467]
[1778915529684,49.59,78389.09,22.1,-0.02602,2e-05,3.53574]
[1778915534713,49.59,78389.77,22.1,-0.02601,2e-05,3.53499]
[1778915536399,49.59,78389.77,22.1,-0.02601,2e-05,3.53499]
[1778915537005,49.59,78391.82,22.1,-0.02597,2e-05,3.53051]
[1778915537057,49.59,78391.82,22.1,-0.02597,2e-05,3.53051]
[1778915537420,49.59,78391.82,22.1,-0.02597,2e-05,3.53051]
[1778915537497,49.59,78391.82,22.1,-0.02597,2e-05,3.53051]
[1778915537469,49.6,78389.99,22.1,-0.02602,2e-05,3.53616]
[1778915539166,49.6,78388.74,22.1,-0.02605,2e-05,3.53907]
[1778915539510,49.64,78388.18,22.1,-0.02616,2e-05,3.55195]
[1778915541015,49.64,78387.63,22.1,-0.02617,2e-05,3.55323]
[1778915541204,49.64,78387.63,22.1,-0.02617,2e-05,3.55323]
[1778915541260,49.67,78387.72,22.1,-0.02622,2e-05,3.55915]
[1778915541522,49.67,78387.72,22.1,-0.02622,2e-05,3.55915]
[1778915544403,49.67,78386.21,22.1,-0.02626,2e-05,3.56356]
[1778915544543,49.67,78380.14,22.1,-0.02639,2e-05,3.57782]
[1778915545323,49.67,78380.14,22.1,-0.02639,2e-05,3.57782]
[1778915545543,49.67,78376.92,22.1,-0.02647,2e-05,3.58591]
[1778915547304,49.67,78376.95,22.1,-0.02647,2e-05,3.58624]
[1778915549515,49.68,78375.14,22.1,-0.02651,2e-05,3.59124]
[1778915549557,49.68,78374.52,22.1,-0.02653,2e-05,3.59299]
[1778915551197,49.68,78373.07,22.1,-0.02656,2e-05,3.59666]
[1778915551571,49.68,78371.06,22.1,-0.02659,2e-05,3.59873]
[1778915552136,49.68,78371.06,22.1,-0.02659,2e-05,3.59873]
[1778915552578,49.68,78363.25,22.1,-0.02675,2e-05,3.61728]
[1778915555771,49.68,78357.33,22.1,-0.02687,2e-05,3.63026]
[1778915558160,49.67,78359.08,22.1,-0.02683,2e-05,3.6254]
[1778915562911,49.66,78344.84,22.1,-0.02711,2e-05,3.65653]
[1778915568448,49.65,78335.32,22.1,-0.02729,2e-05,3.6763]
[1778915573988,49.65,78338.84,22.1,-0.0272,2e-05,3.66638]
[1778915578687,49.65,78336.54,22.1,-0.02725,2e-05,3.67154]
[1778915581430,49.65,78336.59,22.1,-0.02724,2e-05,3.67126]
[1778915581853,49.65,78335.04,22.1,-0.02728,2e-05,3.67488]
[1778915582155,49.65,78305.45,22.1,-0.02792,2e-05,3.74602]
[1778915583525,49.65,78305.45,22.1,-0.02792,2e-05,3.74602]
[1778915583122,49.65,78283.67,22.1,-0.02841,2e-05,3.79894]
[1778915584995,49.64,78279.45,22.1,-0.0285,2e-05,3.80877]
[1778915585341,49.64,78279.45,22.1,-0.0285,2e-05,3.80877]
[1778915585534,49.64,78279.45,22.1,-0.0285,2e-05,3.80877]
[1778915585566,49.64,78279.45,22.1,-0.0285,2e-05,3.80877]
[1778915586083,49.64,78264.97,22.1,-0.02881,2e-05,3.84248]
[1778915586902,49.64,78264.97,22.1,-0.02881,2e-05,3.84248]
[1778915587093,49.64,78262.32,22.1,-0.02888,2e-05,3.84993]
[1778915588115,49.64,78262.32,22.1,-0.02888,2e-05,3.84993]
[1778915588433,49.64,78262.32,22.1,-0.02888,2e-05,3.84993]
[1778915588904,49.63,78256.37,22.1,-0.02898,2e-05,3.86071]
[1778915589107,49.61,78238.84,22.1,-0.02934,2e-05,3.90017]
[1778915590188,49.61,78238.84,22.1,-0.02934,2e-05,3.90017]
[1778915590371,49.61,78238.84,22.1,-0.02934,2e-05,3.90017]
[1778915590437,49.61,78238.84,22.1,-0.02934,2e-05,3.90017]
[1778915590973,49.59,78234.7,22.1,-0.02939,2e-05,3.90574]
[1778915591691,49.59,78225.57,22.1,-0.02961,2e-05,3.9286]
[1778915592248,49.59,78225.57,22.1,-0.02961,2e-05,3.9286]
[1778915592251,49.59,78225.57,22.1,-0.02961,2e-05,3.9286]
[1778915592332,49.59,78225.57,22.1,-0.02961,2e-05,3.9286]
[1778915592390,49.57,78208.05,22.1,-0.02997,2e-05,3.96741]
[1778915592906,49.57,78208.05,22.1,-0.02997,2e-05,3.96741]
[1778915593235,49.57,78192.27,22.1,-0.03033,2e-05,4.00622]
[1778915593830,49.57,78192.27,22.1,-0.03033,2e-05,4.00622]
[1778915594146,49.58,78165.51,22.1,-0.03101,2e-05,4.0791]
[1778915596898,49.61,78169.39,22.1,-0.03097,2e-05,4.07482]
[1778915597819,49.62,78168.43,22.1,-0.03102,2e-05,4.08044]
[1778915598197,49.63,78150.6,22.1,-0.03148,2e-05,4.12963]
[1778915599446,49.63,78126.69,22.1,-0.03209,2e-05,4.19424]
[1778915602328,49.64,78147.64,22.1,-0.0316,2e-05,4.14196]
[1778915603237,49.65,78134.46,22.1,-0.03194,2e-05,4.17828]
[1778915604246,49.65,78113.53,22.1,-0.03247,3e-05,4.23466]
[1778915605727,49.66,78108.36,22.1,-0.0326,3e-05,4.24867]
[1778915606165,49.66,78108.36,22.1,-0.0326,3e-05,4.24867]
[1778915608802,49.66,78116.65,22.1,-0.0324,3e-05,4.22759]
[1778915610342,49.66,78126.78,22.1,-0.03216,2e-05,4.20134]
[1778915612610,49.67,78122.35,22.1,-0.03226,2e-05,4.21172]
[1778915617876,49.68,78133.67,22.1,-0.03201,2e-05,4.18556]
[1778915619353,49.69,78164.02,22.1,-0.03129,2e-05,4.10911]
[1778915620208,49.69,78164.02,22.1,-0.03129,2e-05,4.10911]
[1778915620923,49.69,78174.79,22.1,-0.03103,2e-05,4.08156]
[1778915621441,49.69,78174.79,22.1,-0.03103,2e-05,4.08156]
[1778915621513,49.69,78179.81,22.1,-0.03091,2e-05,4.06894]
[1778915621699,49.69,78179.81,22.1,-0.03091,2e-05,4.06894]
[1778915622509,49.69,78186.53,22.1,-0.03076,2e-05,4.05202]
[1778915622668,49.69,78186.53,22.1,-0.03076,2e-05,4.05202]
[1778915623381,49.69,78185.33,22.1,-0.03078,2e-05,4.05482]
[1778915624576,49.69,78185.33,22.1,-0.03078,2e-05,4.05482]
[1778915624973,49.69,78187.6,22.1,-0.03073,2e-05,4.04872]
[1778915625395,49.69,78194.54,22.1,-0.03055,2e-05,4.03024]
[1778915627409,49.68,78208.13,22.1,-0.03022,2e-05,3.99429]
[1778915627981,49.68,78208.13,22.1,-0.03022,2e-05,3.99429]
[1778915629205,49.68,78209.53,22.1,-0.03018,2e-05,3.9901]
[1778915629215,49.68,78209.53,22.1,-0.03018,2e-05,3.9901]
[1778915629883,49.68,78219.06,22.1,-0.02995,2e-05,3.96537]
[1778915631440,49.67,78240.55,22.1,-0.02944,2e-05,3.91029]
[1778915632590,49.67,78240.55,22.1,-0.02944,2e-05,3.91029]
[1778915632692,49.67,78247.23,22.1,-0.02928,2e-05,3.89315]
[1778915635599,49.67,78253.22,22.1,-0.02913,2e-05,3.87736]
[1778915636093,49.67,78253.17,22.1,-0.02913,2e-05,3.87707]
[1778915641547,49.66,78253.65,22.1,-0.0291,2e-05,3.87359]
[1778915641733,49.66,78253.65,22.1,-0.0291,2e-05,3.87359]
[1778915642811,49.66,78242.18,22.1,-0.02936,2e-05,3.90173]
[1778915643172,49.66,78242.18,22.1,-0.02936,2e-05,3.90173]
[1778915644671,49.65,78238.84,22.1,-0.02943,2e-05,3.90918]
[1778915647584,49.65,78231.88,22.1,-0.02958,2e-05,3.92566]
[1778915647641,49.65,78231.88,22.1,-0.02958,2e-05,3.92566]
[1778915648597,49.65,78254.79,22.1,-0.02905,2e-05,3.86764]
[1778915652474,49.64,78260.07,22.1,-0.02892,2e-05,3.85346]
[1778915654058,49.64,78240.86,22.1,-0.02935,2e-05,3.90041]
[1778915656703,49.64,78229.69,22.1,-0.0296,2e-05,3.92701]
[1778915658812,49.63,78228.13,22.1,-0.02963,2e-05,3.93044]
[1778915659603,49.63,78228.13,22.1,-0.02963,2e-05,3.93044]
[1778915659628,49.63,78228.13,22.1,-0.02963,2e-05,3.93044]
[1778915659620,49.63,78224.69,22.1,-0.0297,2e-05,3.93808]
[1778915661660,49.63,78211.81,22.1,-0.03,2e-05,3.9704]
[1778915662006,49.63,78211.81,22.1,-0.03,2e-05,3.9704]
[1778915662662,49.63,78211.81,22.1,-0.03,2e-05,3.9704]
[1778915663991,49.63,78214.77,22.1,-0.02993,2e-05,3.9628]
[1778915665657,49.63,78219.5,22.1,-0.02982,2e-05,3.95079]
[1778915665793,49.63,78222.01,22.1,-0.02976,2e-05,3.9444]
[1778915666676,49.63,78220.79,22.1,-0.02978,2e-05,3.94742]
[1778915668002,49.63,78225.96,22.1,-0.02966,2e-05,3.93435]
[1778915668682,49.63,78225.96,22.1,-0.02966,2e-05,3.93435]
[1778915670415,49.63,78229.42,22.1,-0.02958,2e-05,3.92554]
[1778915670911,49.63,78239.02,22.1,-0.02936,2e-05,3.90153]
[1778915671757,49.63,78233.24,22.1,-0.02947,2e-05,3.91297]
[1778915671772,49.63,78215.91,22.1,-0.02988,2e-05,3.95648]
[1778915674756,49.63,78216.75,22.1,-0.02985,2e-05,3.95419]
[1778915675362,49.63,78216.75,22.1,-0.02985,2e-05,3.95419]
[1778915675766,49.63,78217.52,22.1,-0.02983,2e-05,3.95208]
[1778915677550,49.63,78215.84,22.1,-0.02987,2e-05,3.95632]
[1778915677775,49.63,78211.54,22.1,-0.02997,2e-05,3.96697]
[1778915680791,49.63,78218.4,22.1,-0.02981,2e-05,3.94947]
[1778915683065,49.62,78216.34,22.1,-0.02986,2e-05,3.95448]
[1778915684206,49.62,78217.27,22.1,-0.02983,2e-05,3.95203]
[1778915685970,49.62,78203.18,22.1,-0.03016,2e-05,3.9874]
[1778915686222,49.62,78203.18,22.1,-0.03016,2e-05,3.9874]
[1778915686694,49.62,78203.18,22.1,-0.03016,2e-05,3.9874]
[1778915690291,49.62,78203.79,22.1,-0.03014,2e-05,3.98531]
[1778915691284,49.62,78207.31,22.1,-0.03006,2e-05,3.97609]
[1778915692211,49.62,78209.58,22.1,-0.03,2e-05,3.97021]
[1778915692307,49.62,78209.58,22.1,-0.03,2e-05,3.97021]
[1778915696070,49.62,78219.91,22.1,-0.02976,2e-05,3.94383]
[1778915696317,49.62,78219.91,22.1,-0.02976,2e-05,3.94383]
[1778915698830,49.62,78218.02,22.1,-0.0298,2e-05,3.94833]
[1778915699332,49.62,78218.02,22.1,-0.0298,2e-05,3.94833]
[1778915701985,49.62,78227.13,22.1,-0.02959,2e-05,3.92523]
[1778915702349,49.62,78227.13,22.1,-0.02959,2e-05,3.92523]
[1778915702496,49.62,78227.13,22.1,-0.02959,2e-05,3.92523]
[1778915703574,49.62,78227.89,22.1,-0.02957,2e-05,3.92324]
[1778915704948,49.62,78233.97,22.1,-0.02943,2e-05,3.908]
[1778915705364,49.62,78233.97,22.1,-0.02943,2e-05,3.908]
[1778915706837,49.62,78240.62,22.1,-0.02927,2e-05,3.89139]
[1778915708370,49.62,78241.34,22.1,-0.02926,2e-05,3.88961]
[1778915710217,49.62,78234.74,22.1,-0.02941,2e-05,3.90612]
[1778915710404,49.62,78234.74,22.1,-0.02941,2e-05,3.90612]
[1778915711084,49.62,78233.21,22.1,-0.02944,2e-05,3.90995]
[1778915711288,49.62,78233.21,22.1,-0.02944,2e-05,3.90995]
[1778915711396,49.62,78233.21,22.1,-0.02944,2e-05,3.90995]
[1778915712061,49.62,78203.1,22.1,-0.03015,2e-05,3.98577]
[1778915714165,49.62,78194.03,22.1,-0.03036,2e-05,4.00876]
[1778915714464,49.62,78194.03,22.1,-0.03036,2e-05,4.00876]
[1778915714705,49.62,78194.03,22.1,-0.03036,2e-05,4.00876]
[1778915715443,49.61,78180.65,22.1,-0.03068,2e-05,4.04245]
[1778915717287,49.61,78168.3,22.1,-0.03097,2e-05,4.07418]
[1778915718085,49.61,78162.69,22.1,-0.03111,2e-05,4.08812]
[1778915718107,49.61,78162.69,22.1,-0.03111,2e-05,4.08812]
[1778915718501,49.61,78162.85,22.1,-0.0311,2e-05,4.0874]
[1778915723559,49.62,78171.99,22.1,-0.03089,2e-05,4.0648]
[1778915727400,49.62,78147.34,22.1,-0.0315,2e-05,4.13071]
[1778915728368,49.62,78147.34,22.1,-0.0315,2e-05,4.13071]
[1778915728658,49.62,78124.62,22.1,-0.03207,2e-05,4.19036]
[1778915730420,49.62,78108.67,22.1,-0.03247,3e-05,4.23265]
[1778915734187,49.63,78101.45,22.1,-0.03263,3e-05,4.24933]
[1778915734771,49.63,78091.07,22.1,-0.0329,3e-05,4.27724]
[1778915735079,49.63,78091.07,22.1,-0.0329,3e-05,4.27724]
[1778915736842,49.63,78089.56,22.1,-0.03293,3e-05,4.28065]
[1778915737214,49.63,78089.56,22.1,-0.03293,3e-05,4.28065]
[1778915738320,49.63,78089.28,22.1,-0.03294,3e-05,4.2814]
[1778915739385,49.62,78090.26,22.1,-0.0329,3e-05,4.27764]
[1778915740438,49.62,78085.63,22.1,-0.03302,3e-05,4.28945]
[1778915740945,49.62,78078.05,22.1,-0.0332,3e-05,4.30893]
[1778915740966,49.62,78078.05,22.1,-0.0332,3e-05,4.30893]
[1778915741636,49.62,78078.05,22.1,-0.0332,3e-05,4.30893]
[1778915742108,49.61,78073.23,22.1,-0.03331,3e-05,4.32073]
[1778915742979,49.61,78073.46,22.1,-0.0333,3e-05,4.31875]
[1778915745970,49.6,78084.6,22.1,-0.03299,3e-05,4.28667]
[1778915746054,49.6,78084.6,22.1,-0.03299,3e-05,4.28667]
[1778915746957,49.6,78090.28,22.1,-0.03284,3e-05,4.27067]
[1778915748373,49.6,78094.33,22.1,-0.03273,3e-05,4.2593]
[1778915749075,49.59,78100.79,22.1,-0.03256,3e-05,4.24172]
[1778915749584,49.59,78120.82,22.1,-0.03206,2e-05,4.1888]
[1778915751072,49.59,78127.11,22.1,-0.03191,2e-05,4.17228]
[1778915751186,49.59,78127.11,22.1,-0.03191,2e-05,4.17228]
[1778915751306,49.59,78127.11,22.1,-0.03191,2e-05,4.17228]
[1778915752391,49.59,78091.51,22.1,-0.0328,3e-05,4.26663]
[1778915755198,49.59,78090.16,22.1,-0.03283,3e-05,4.27007]
[1778915755295,49.59,78090.16,22.1,-0.03283,3e-05,4.27007]
[1778915758306,49.59,78111.22,22.1,-0.0323,3e-05,4.21348]
[1778915758312,49.59,78111.22,22.1,-0.0323,3e-05,4.21348]
[1778915759682,49.59,78109.54,22.1,-0.03234,3e-05,4.21826]
[1778915760446,49.59,78110.68,22.1,-0.03231,3e-05,4.2155]
[1778915761370,49.59,78098.95,22.1,-0.03261,3e-05,4.2466]
[1778915761878,49.59,78090.32,22.1,-0.03283,3e-05,4.26954]
[1778915764433,49.59,78084.72,22.1,-0.03297,3e-05,4.28435]
[1778915766607,49.59,78083.36,22.1,-0.03299,3e-05,4.28702]
[1778915766909,49.59,78075.1,22.1,-0.0332,3e-05,4.30822]
[1778915767079,49.59,78075.1,22.1,-0.0332,3e-05,4.30822]
[1778915767459,49.59,78075.1,22.1,-0.0332,3e-05,4.30822]
[1778915768083,49.58,78077.5,22.1,-0.03312,3e-05,4.30051]
[1778915770178,49.58,78092.69,22.1,-0.03272,3e-05,4.25809]
[1778915770464,49.58,78092.69,22.1,-0.03272,3e-05,4.25809]
[1778915771963,49.57,78086.41,22.1,-0.03287,3e-05,4.27417]
[1778915772472,49.57,78086.41,22.1,-0.03287,3e-05,4.27417]
[1778915772804,49.57,78103.47,22.1,-0.03244,3e-05,4.22826]
[1778915777493,49.58,78115.62,22.1,-0.03214,2e-05,4.19731]
[1778915779594,49.58,78136.46,22.1,-0.03164,2e-05,4.14364]
[1778915780841,49.58,78136.46,22.1,-0.03164,2e-05,4.14364]
[1778915780879,49.58,78136.46,22.1,-0.03164,2e-05,4.14364]
[1778915781608,49.59,78154.78,22.1,-0.03121,2e-05,4.09814]
[1778915783622,49.59,78176.54,22.1,-0.03069,2e-05,4.04265]
[1778915784283,49.59,78176.54,22.1,-0.03069,2e-05,4.04265]
[1778915784756,49.59,78176.54,22.1,-0.03069,2e-05,4.04265]
[1778915785636,49.59,78199.26,22.1,-0.03015,2e-05,3.98547]
[1778915790524,49.6,78197.02,22.1,-0.03022,2e-05,3.99301]
[1778915795707,49.61,78198.99,22.1,-0.03018,2e-05,3.98791]
[1778915800743,49.62,78186.21,22.1,-0.03051,2e-05,4.02304]
[1778915805778,49.63,78177.31,22.1,-0.03074,2e-05,4.04797]
[1778915810813,49.63,78172.66,22.1,-0.03087,2e-05,4.06189]
[1778915813834,49.64,78187.47,22.1,-0.03053,2e-05,4.02514]
[1778915818869,49.65,78190.8,22.1,-0.03047,2e-05,4.01889]
[1778915823938,49.65,78193.53,22.1,-0.03042,2e-05,4.01376]
[1778915827965,49.66,78207.13,22.1,-0.03012,2e-05,3.98165]
[1778915833007,49.67,78211.03,22.1,-0.03005,2e-05,3.97446]
[1778915836028,49.68,78226.21,22.1,-0.02971,2e-05,3.93785]
[1778915841033,49.68,78231.23,22.1,-0.02962,2e-05,3.92762]
[1778915847483,49.7,78224.04,22.1,-0.02982,2e-05,3.94928]
[1778915851134,49.71,78239.36,22.1,-0.02947,2e-05,3.91088]
[1778915855164,49.72,78252.09,22.1,-0.0292,2e-05,3.88185]
[1778915860199,49.73,78263.1,22.1,-0.02898,2e-05,3.8582]
[1778915862056,49.73,78263.36,22.1,-0.02898,2e-05,3.85831]
[1778915863894,49.74,78262.93,22.1,-0.029,2e-05,3.86013]
[1778915864227,49.74,78264.26,22.1,-0.02898,2e-05,3.85834]
[1778915865802,49.74,78264.26,22.1,-0.02898,2e-05,3.85834]
[1778915866695,49.74,78266.34,22.1,-0.02894,2e-05,3.85334]
[1778915867248,49.74,78292.93,22.1,-0.02834,2e-05,3.78843]
[1778915869718,49.75,78300.13,22.1,-0.02818,2e-05,3.77112]
[1778915871714,49.75,78302.97,22.1,-0.02812,2e-05,3.76476]
[1778915871746,49.75,78324.93,22.1,-0.02764,2e-05,3.71233]
[1778915872432,49.75,78324.93,22.1,-0.02764,2e-05,3.71233]
[1778915872725,49.75,78324.93,22.1,-0.02764,2e-05,3.71233]
[1778915881652,49.8,78314.5,22.1,-0.02798,2e-05,3.7498]
[1778915887389,49.81,78320.98,22.1,-0.02788,2e-05,3.73905]
[1778915892424,49.82,78319.69,22.1,-0.02792,2e-05,3.74348]
[1778915893014,49.82,78319.69,22.1,-0.02792,2e-05,3.74348]
[1778915897262,49.82,78324.41,22.1,-0.02783,2e-05,3.73342]
[1778915902494,49.83,78324.78,22.1,-0.02784,2e-05,3.73412]
[1778915906522,49.83,78307.96,22.1,-0.02822,2e-05,3.7757]
[1778915911560,49.84,78321.58,22.1,-0.0279,2e-05,3.74076]
[1778915912653,49.84,78321.58,22.1,-0.0279,2e-05,3.74076]
[1778915918609,49.84,78325.69,22.1,-0.02783,2e-05,3.73257]
[1778915921872,49.84,78327.19,22.1,-0.0278,2e-05,3.72945]
[1778915921878,49.84,78327.19,22.1,-0.0278,2e-05,3.72945]
[1778915927672,49.85,78323.73,22.1,-0.02789,2e-05,3.73949]
[1778915931999,49.85,78314.42,22.1,-0.02811,2e-05,3.76282]
[1778915937471,49.86,78325.71,22.1,-0.02787,2e-05,3.73666]
[1778915940763,49.86,78310.8,22.1,-0.0282,2e-05,3.77358]
[1778915945798,49.86,78302.76,22.1,-0.02839,2e-05,3.79388]
[1778915950836,49.87,78305.4,22.1,-0.02834,2e-05,3.7883]
[1778915955829,49.87,78296.05,22.1,-0.02855,2e-05,3.8117]
[1778915955953,49.87,78296.05,22.1,-0.02855,2e-05,3.8117]
[1778915956490,49.87,78285.14,22.1,-0.0288,2e-05,3.83855]
[1778915959499,49.87,78284.81,22.1,-0.02881,2e-05,3.83958]
[1778915960966,49.87,78282.31,22.1,-0.02887,2e-05,3.84581]
[1778915961376,49.87,78280.32,22.1,-0.02891,2e-05,3.85078]
[1778915961524,49.87,78280.32,22.1,-0.02891,2e-05,3.85078]
[1778915962382,49.87,78276.51,22.1,-0.029,2e-05,3.86024]
[1778915962519,49.87,78276.51,22.1,-0.029,2e-05,3.86024]
[1778915962810,49.87,78276.51,22.1,-0.029,2e-05,3.86024]
[1778915964820,49.87,78264.65,22.1,-0.02927,2e-05,3.88963]
[1778915965535,49.87,78262.82,22.1,-0.02931,2e-05,3.89418]
[1778915968565,49.87,78260.0,22.1,-0.02938,2e-05,3.90118]
[1778915968648,49.87,78260.0,22.1,-0.02938,2e-05,3.90118]
[1778915970871,49.87,78261.75,22.1,-0.02934,2e-05,3.89682]
[1778915971662,49.87,78267.57,22.1,-0.0292,2e-05,3.88239]
[1778915972831,49.87,78268.92,22.1,-0.02915,2e-05,3.87608]
[1778915974729,49.87,78266.54,22.1,-0.02921,2e-05,3.88203]
[1778915977092,49.87,78270.49,22.1,-0.02912,2e-05,3.87232]
[1778915977741,49.87,78270.49,22.1,-0.02912,2e-05,3.87232]
[1778915978953,49.87,78283.41,22.1,-0.02883,2e-05,3.84069]
[1778915980751,49.87,78285.56,22.1,-0.02878,2e-05,3.83541]
[1778915987028,49.88,78288.38,22.1,-0.02872,2e-05,3.82917]
[1778915996167,49.88,78298.65,22.1,-0.0285,2e-05,3.80553]
[1778916001202,49.88,78287.31,22.1,-0.02876,2e-05,3.83392]
[1778916005230,49.88,78268.94,22.1,-0.02918,2e-05,3.87942]
[1778916008252,49.88,78286.79,22.1,-0.02878,2e-05,3.83556]
[1778916013143,49.89,78291.03,22.1,-0.02868,2e-05,3.82548]
[1778916018418,49.89,78289.45,22.1,-0.02873,2e-05,3.82997]
[1778916019531,49.89,78293.85,22.1,-0.02863,2e-05,3.81929]
[1778916020674,49.89,78296.0,22.1,-0.02858,2e-05,3.81415]
[1778916023619,49.89,78305.05,22.1,-0.02838,2e-05,3.79249]
[1778916024603,49.9,78302.14,22.1,-0.02846,2e-05,3.80112]
[1778916025261,49.9,78300.89,22.1,-0.0285,2e-05,3.80547]
[1778916025605,49.9,78300.89,22.1,-0.0285,2e-05,3.80547]
[1778916027643,49.91,78308.95,22.1,-0.02833,2e-05,3.78716]
[1778916032128,49.92,78320.65,22.1,-0.02809,2e-05,3.75971]
[1778916033305,49.92,78310.86,22.1,-0.02831,2e-05,3.78361]
[1778916035373,49.93,78306.32,22.1,-0.02844,2e-05,3.7979]
[1778916036513,49.94,78306.11,22.1,-0.02845,2e-05,3.79979]
[1778916037358,49.94,78306.07,22.1,-0.02845,2e-05,3.80002]
[1778916039389,49.94,78310.16,22.1,-0.02837,2e-05,3.79033]
[1778916041268,49.94,78314.17,22.1,-0.02828,2e-05,3.78087]
[1778916041373,49.94,78314.17,22.1,-0.02828,2e-05,3.78087]
[1778916043171,49.95,78320.03,22.1,-0.02818,2e-05,3.76981]
[1778916043178,49.95,78320.03,22.1,-0.02818,2e-05,3.76981]
[1778916043385,49.95,78320.03,22.1,-0.02818,2e-05,3.76981]
[1778916045417,49.95,78321.51,22.1,-0.02815,2e-05,3.76659]
[1778916045641,49.95,78321.51,22.1,-0.02815,2e-05,3.76659]
[1778916046407,49.95,78321.67,22.1,-0.02815,2e-05,3.76657]
[1778916049406,49.96,78326.4,22.1,-0.02805,2e-05,3.75553]
[1778916054307,49.97,78317.59,22.1,-0.02828,2e-05,3.78154]
[1778916059441,50.0,78317.59,22.1,-0.02834,2e-05,3.78809]
[1778916059680,50.0,78317.59,22.1,-0.02834,2e-05,3.78809]
[1778916060117,50.0,78316.81,22.1,-0.02838,2e-05,3.79174]
[1778916060597,50.0,78316.81,22.1,-0.02838,2e-05,3.79174]
[1778916065940,50.02,78306.3,22.1,-0.02864,2e-05,3.82028]
[1778916067236,50.02,78284.26,22.1,-0.02915,2e-05,3.87645]
[1778916072640,50.03,78281.64,22.1,-0.02924,2e-05,3.88596]
[1778916073025,50.03,78281.64,22.1,-0.02924,2e-05,3.88596]
[1778916074096,50.04,78310.19,22.1,-0.02861,2e-05,3.81718]
[1778916079163,50.05,78319.97,22.1,-0.02842,2e-05,3.79706]
[1778916085699,50.07,78321.47,22.1,-0.02843,2e-05,3.7979]
[1778916090298,50.18,78335.2,22.1,-0.0284,2e-05,3.79566]
[1778916095890,50.2,78345.5,22.1,-0.0282,2e-05,3.77242]
[1778916100925,50.22,78352.74,22.1,-0.02807,2e-05,3.75899]
[1778916105960,50.33,78351.67,22.1,-0.02838,2e-05,3.79273]
[1778916110995,50.37,78344.1,22.1,-0.02863,2e-05,3.8211]
[1778916116032,50.38,78332.87,22.1,-0.02891,2e-05,3.8516]
[1778916121067,50.39,78326.82,22.1,-0.02908,2e-05,3.86949]
[1778916125619,50.4,78324.22,22.1,-0.02916,2e-05,3.87822]
[1778916131137,50.42,78334.17,22.1,-0.02897,2e-05,3.85758]
[1778916136172,50.43,78341.98,22.1,-0.02882,2e-05,3.84178]
[1778916141207,50.44,78355.37,22.1,-0.02855,2e-05,3.81273]
[1778916146242,50.45,78364.84,22.1,-0.02838,2e-05,3.7935]
[1778916151282,50.47,78375.6,22.1,-0.02815,2e-05,3.76837]
[1778916156317,50.48,78375.94,22.1,-0.02818,2e-05,3.77134]
[1778916160726,50.49,78380.89,22.1,-0.02809,2e-05,3.76179]
[1778916162879,50.5,78394.21,22.1,-0.02781,2e-05,3.73161]
[1778916170415,50.52,78395.05,22.1,-0.02786,2e-05,3.7369]
[1778916175450,50.54,78396.53,22.1,-0.02786,2e-05,3.73735]
[1778916180485,50.55,78394.66,22.1,-0.02794,2e-05,3.74582]
[1778916181634,50.55,78394.66,22.1,-0.02794,2e-05,3.74582]
[1778916187534,50.57,78390.32,22.1,-0.02808,2e-05,3.76159]
[1778916192569,50.59,78383.36,22.1,-0.02827,2e-05,3.78203]
[1778916197610,50.65,78394.36,22.1,-0.02818,2e-05,3.77256]
[1778916202645,50.71,78392.72,22.1,-0.02837,2e-05,3.79302]
[1778916207680,50.73,78391.49,22.1,-0.02842,2e-05,3.79945]
[1778916212715,50.74,78389.87,22.1,-0.02847,2e-05,3.80382]
[1778916217750,50.75,78386.92,22.1,-0.02857,2e-05,3.81429]
[1778916222788,50.76,78385.03,22.1,-0.02864,2e-05,3.82213]
[1778916227823,50.78,78385.84,22.1,-0.02865,2e-05,3.82342]
[1778916232858,50.79,78384.3,22.1,-0.02872,2e-05,3.83091]
[1778916237893,50.8,78382.62,22.1,-0.02878,2e-05,3.83806]
[1778916243303,50.81,78372.01,22.1,-0.02904,2e-05,3.86609]
[1778916248971,50.83,78355.4,22.1,-0.02945,2e-05,3.91016]
[1778916250130,50.83,78355.4,22.1,-0.02945,2e-05,3.91016]
[1778916255497,50.84,78343.05,22.1,-0.02975,2e-05,3.94314]
[1778916261055,50.85,78344.46,22.1,-0.02974,2e-05,3.94238]
[1778916266090,50.85,78346.82,22.1,-0.02971,2e-05,3.93887]
[1778916271125,50.86,78344.99,22.1,-0.02975,2e-05,3.94257]
[1778916276160,50.87,78332.48,22.1,-0.03006,2e-05,3.97544]
[1778916281383,50.88,78328.36,22.1,-0.03017,2e-05,3.98749]
[1778916287237,50.89,78339.71,22.1,-0.02993,2e-05,3.96198]
[1778916292272,50.89,78351.4,22.1,-0.02968,2e-05,3.93544]
[1778916296301,50.9,78364.93,22.1,-0.0294,2e-05,3.90441]
[1778916299322,50.91,78380.62,22.1,-0.02906,2e-05,3.86793]
[1778916304359,50.92,78382.97,22.1,-0.02903,2e-05,3.86518]
[1778916309270,50.93,78385.65,22.1,-0.02899,2e-05,3.86104]
[1778916309327,50.93,78385.65,22.1,-0.02899,2e-05,3.86104]
[1778916309397,50.93,78399.52,22.1,-0.02869,2e-05,3.82826]
[1778916314924,50.93,78407.89,22.1,-0.02851,2e-05,3.80842]
[1778916320474,50.93,78405.92,22.1,-0.02856,2e-05,3.81345]
[1778916325509,50.93,78408.46,22.1,-0.0285,2e-05,3.80766]
[1778916326446,50.93,78408.46,22.1,-0.0285,2e-05,3.80766]
[1778916331551,50.93,78409.39,22.1,-0.02846,2e-05,3.80282]
[1778916336587,50.94,78412.06,22.1,-0.02841,2e-05,3.7968]
[1778916341622,50.94,78420.37,22.1,-0.02823,2e-05,3.77752]
[1778916342596,50.94,78420.37,22.1,-0.02823,2e-05,3.77752]
[1778916342678,50.94,78420.37,22.1,-0.02823,2e-05,3.77752]
[1778916344176,50.94,78425.11,22.1,-0.02813,2e-05,3.76652]
[1778916349678,50.94,78426.63,22.1,-0.02811,2e-05,3.7637]
[1778916353073,50.94,78429.33,22.1,-0.02805,2e-05,3.75756]
[1778916354414,50.94,78429.78,22.1,-0.02804,2e-05,3.75677]
[1778916357044,50.94,78430.15,22.1,-0.02804,2e-05,3.75617]
[1778916357846,50.94,78430.07,22.1,-0.02804,2e-05,3.75663]
[1778916363778,50.95,78440.77,22.1,-0.02782,2e-05,3.73233]
[1778916364463,50.95,78440.77,22.1,-0.02782,2e-05,3.73233]
[1778916369821,50.96,78449.94,22.1,-0.02765,2e-05,3.71364]
[1778916375863,50.98,78452.69,22.1,-0.02765,2e-05,3.71389]
[1778916381905,50.99,78452.28,22.1,-0.02767,2e-05,3.71601]
[1778916387000,50.99,78442.68,22.1,-0.02788,2e-05,3.73948]
[1778916392040,51.0,78443.69,22.1,-0.02785,2e-05,3.73503]
[1778916396684,51.0,78443.4,22.1,-0.02786,2e-05,3.7363]
[1778916402111,51.0,78447.09,22.1,-0.02779,2e-05,3.72845]
[1778916404130,51.0,78450.44,22.1,-0.02772,2e-05,3.72074]
[1778916407043,51.0,78458.45,22.1,-0.02755,2e-05,3.70251]
[1778916412185,51.02,78467.86,22.1,-0.02738,2e-05,3.68388]
[1778916417220,51.02,78464.33,22.1,-0.02746,2e-05,3.6932]
[1778916422255,51.02,78460.93,22.1,-0.02755,2e-05,3.7022]
[1778916427290,51.04,78478.13,22.1,-0.02721,2e-05,3.66542]
[1778916432325,51.06,78465.47,22.1,-0.02753,2e-05,3.70067]
[1778916437360,51.06,78472.65,22.1,-0.02739,2e-05,3.68499]
[1778916442395,51.07,78470.78,22.1,-0.02744,2e-05,3.69043]
[1778916447430,51.07,78467.0,22.1,-0.02753,2e-05,3.70031]
[1778916452465,51.08,78465.86,22.1,-0.02754,2e-05,3.70107]
[1778916457500,51.08,78462.26,22.1,-0.02763,2e-05,3.71051]
[1778916462535,51.08,78452.68,22.1,-0.02784,2e-05,3.73378]
[1778916467570,51.09,78442.9,22.1,-0.02805,2e-05,3.75747]
[1778916472605,51.09,78436.77,22.1,-0.02819,2e-05,3.77239]
[1778916477640,51.09,78432.76,22.1,-0.02828,2e-05,3.78221]
[1778916478674,51.09,78432.76,22.1,-0.02828,2e-05,3.78221]
[1778916484830,51.09,78432.84,22.1,-0.02828,2e-05,3.78235]
[1778916487951,51.09,78439.55,22.1,-0.02814,2e-05,3.76665]
[1778916494110,51.09,78440.26,22.1,-0.02813,2e-05,3.76529]
[1778916499794,51.09,78443.41,22.1,-0.02806,2e-05,3.75856]
[1778916504829,51.1,78436.33,22.1,-0.02822,2e-05,3.77567]
[1778916510871,51.1,78436.22,22.1,-0.02823,2e-05,3.77622]
[1778916512667,51.1,78436.22,22.1,-0.02823,2e-05,3.77622]
[1778916518169,51.1,78433.99,22.1,-0.02826,2e-05,3.77881]
[1778916523788,51.1,78437.84,22.1,-0.02817,2e-05,3.76996]
[1778916523889,51.1,78437.84,22.1,-0.02817,2e-05,3.77001]
[1778916528997,51.11,78434.12,22.1,-0.02828,2e-05,3.78152]
[1778916534032,51.12,78431.77,22.1,-0.02835,2e-05,3.78969]
[1778916539067,51.13,78432.68,22.1,-0.02836,2e-05,3.79006]
[1778916544767,51.14,78434.1,22.1,-0.02834,2e-05,3.78873]
[1778916550240,51.15,78432.23,22.1,-0.02841,2e-05,3.79615]
[1778916559209,51.17,78437.04,22.1,-0.02836,2e-05,3.79011]
[1778916564243,51.18,78438.31,22.1,-0.02835,2e-05,3.7896]
[1778916569278,51.19,78438.16,22.1,-0.02838,2e-05,3.79243]
[1778916574313,51.2,78437.78,22.1,-0.02839,2e-05,3.79281]
[1778916579350,51.21,78441.53,22.1,-0.02833,2e-05,3.78641]
[1778916584385,51.21,78435.08,22.1,-0.02849,2e-05,3.80409]
[1778916589420,51.22,78435.66,22.1,-0.0285,2e-05,3.80506]
[1778916595462,51.23,78435.6,22.1,-0.02852,2e-05,3.80799]
[1778916600497,51.24,78435.07,22.1,-0.02856,2e-05,3.81155]
[1778916605533,51.25,78436.74,22.1,-0.02854,2e-05,3.8098]
[1778916610568,51.26,78434.57,22.1,-0.02861,2e-05,3.81722]
[1778916615603,51.27,78433.22,22.1,-0.02866,2e-05,3.82267]
[1778916620640,51.28,78416.59,22.1,-0.02904,2e-05,3.86448]
[1778916625674,51.28,78412.16,22.1,-0.02916,2e-05,3.87693]
[1778916625952,51.28,78412.16,22.1,-0.02916,2e-05,3.87693]
[1778916626718,51.28,78412.16,22.1,-0.02916,2e-05,3.87693]
[1778916632704,51.29,78410.91,22.1,-0.02918,2e-05,3.87916]
[1778916637759,51.3,78399.79,22.1,-0.02945,2e-05,3.90855]
[1778916643751,51.31,78385.15,22.1,-0.0298,2e-05,3.94616]
[1778916648836,51.32,78377.32,22.1,-0.03,2e-05,3.96744]
[1778916654763,51.32,78386.09,22.1,-0.02982,2e-05,3.94782]
[1778916659913,51.33,78380.81,22.1,-0.02996,2e-05,3.96297]
[1778916664948,51.34,78387.64,22.1,-0.02982,2e-05,3.94822]
[1778916670662,51.34,78379.31,22.1,-0.03002,2e-05,3.97001]
[1778916670789,51.35,78376.43,22.1,-0.03009,2e-05,3.97774]
[1778916674556,51.35,78376.07,22.1,-0.03011,2e-05,3.97928]
[1778916676621,51.35,78360.67,22.1,-0.03047,2e-05,4.01831]
[1778916680056,51.36,78347.46,22.1,-0.03078,2e-05,4.05164]
[1778916682234,51.36,78342.82,22.1,-0.03089,2e-05,4.06336]
[1778916688715,51.36,78340.69,22.1,-0.03095,2e-05,4.0697]
[1778916694154,51.37,78326.21,22.1,-0.03128,2e-05,4.10379]
[1778916699162,51.37,78325.18,22.1,-0.03131,2e-05,4.10691]
[1778916703215,51.37,78324.03,22.1,-0.03134,2e-05,4.11024]
[1778916708252,51.37,78336.26,22.1,-0.03106,2e-05,4.08048]
[1778916713459,51.37,78337.62,22.1,-0.03104,2e-05,4.07786]
[1778916718174,51.38,78337.61,22.1,-0.03104,2e-05,4.07851]
[1778916724364,51.38,78338.85,22.1,-0.03103,2e-05,4.07683]
[1778916729399,51.39,78338.51,22.1,-0.03104,2e-05,4.07854]
[1778916734435,51.39,78338.93,22.1,-0.03104,2e-05,4.07839]
[1778916739470,51.39,78339.23,22.1,-0.03104,2e-05,4.07858]
[1778916744508,51.4,78342.61,22.1,-0.03097,2e-05,4.07119]
[1778916749543,51.4,78347.86,22.1,-0.03086,2e-05,4.05923]
[1778916750202,51.4,78347.86,22.1,-0.03086,2e-05,4.05923]
[1778916758756,51.41,78361.01,22.1,-0.03055,2e-05,4.02562]
[1778916763352,51.41,78370.73,22.1,-0.03034,2e-05,4.00324]
[1778916768681,51.42,78371.14,22.1,-0.03035,2e-05,4.00409]
[1778916770296,51.42,78374.62,22.1,-0.03027,2e-05,3.99585]
[1778916771340,51.42,78374.95,22.1,-0.03027,2e-05,3.99536]
[1778916772330,51.42,78374.37,22.1,-0.03028,2e-05,3.99709]
[1778916772950,51.42,78374.39,22.1,-0.03029,2e-05,3.99735]
[1778916776192,51.43,78377.6,22.1,-0.03022,2e-05,3.9904]
[1778916777016,51.43,78377.6,22.1,-0.03022,2e-05,3.9904]
[1778916778102,51.43,78377.65,22.1,-0.03023,2e-05,3.9909]
[1778916778467,51.43,78377.65,22.1,-0.03023,2e-05,3.9909]
[1778916779384,51.43,78377.99,22.1,-0.03022,2e-05,3.99038]
[1778916781827,51.43,78378.41,22.1,-0.03022,2e-05,3.98997]
[1778916786807,51.44,78392.05,22.1,-0.02992,2e-05,3.9586]
[1778916791842,51.45,78384.48,22.1,-0.03011,2e-05,3.97889]
[1778916796877,51.45,78390.12,22.1,-0.03,2e-05,3.96677]
[1778916803926,51.46,78390.53,22.1,-0.03001,2e-05,3.96818]
[1778916806712,51.46,78390.84,22.1,-0.03001,2e-05,3.96776]
[1778916809280,51.47,78392.45,22.1,-0.02998,2e-05,3.96488]
[1778916810975,51.47,78414.41,22.1,-0.02949,2e-05,3.91239]
[1778916815600,51.47,78418.22,22.1,-0.02939,2e-05,3.90028]
[1778916815980,51.47,78418.22,22.1,-0.02939,2e-05,3.90036]
[1778916821047,51.47,78424.78,22.1,-0.02925,2e-05,3.88481]
[1778916826080,51.47,78436.14,22.1,-0.029,2e-05,3.85805]
[1778916831115,51.48,78444.2,22.1,-0.02883,2e-05,3.83943]
[1778916836270,51.49,78447.91,22.1,-0.02878,2e-05,3.83497]
[1778916842193,51.58,78457.32,22.1,-0.02879,2e-05,3.83646]
[1778916847228,51.61,78460.5,22.1,-0.02879,2e-05,3.83655]
[1778916852266,51.64,78453.15,22.1,-0.02902,2e-05,3.86149]
[1778916857800,51.65,78448.17,22.1,-0.02915,2e-05,3.87538]
[1778916863344,51.66,78444.1,22.1,-0.02927,2e-05,3.88839]
[1778916868646,51.67,78441.02,22.1,-0.02936,2e-05,3.89808]
[1778916874421,51.68,78434.15,22.1,-0.02951,2e-05,3.9142]
[1778916879456,51.69,78434.46,22.1,-0.02953,2e-05,3.91553]
[1778916884491,51.7,78434.48,22.1,-0.02954,2e-05,3.91753]
[1778916889526,51.7,78431.29,22.1,-0.02964,2e-05,3.9276]
[1778916894561,51.71,78435.51,22.1,-0.02956,2e-05,3.91941]
[1778916899725,51.72,78435.46,22.1,-0.02958,2e-05,3.92112]
[1778916905638,51.73,78428.21,22.1,-0.02976,2e-05,3.9412]
[1778916910673,51.73,78430.61,22.1,-0.02973,2e-05,3.93724]
[1778916915724,51.74,78430.0,22.1,-0.02975,2e-05,3.94016]
[1778916920744,51.75,78429.79,22.1,-0.02978,2e-05,3.94281]
[1778916925779,51.76,78429.43,22.1,-0.0298,2e-05,3.94544]
[1778916930814,51.76,78429.91,22.1,-0.02981,2e-05,3.94602]
[1778916931815,51.76,78429.91,22.1,-0.02981,2e-05,3.94602]
[1778916936856,51.77,78433.84,22.1,-0.02972,2e-05,3.93563]
[1778916941891,51.78,78434.07,22.1,-0.02973,2e-05,3.9369]
[1778916946926,51.78,78434.04,22.1,-0.02974,2e-05,3.93879]
[1778916950954,51.79,78421.05,22.1,-0.03005,2e-05,3.97158]
[1778916956375,51.79,78424.37,22.1,-0.02999,2e-05,3.96478]
[1778916962031,51.8,78421.94,22.1,-0.03006,2e-05,3.97285]
[1778916967067,51.81,78420.8,22.1,-0.0301,2e-05,3.9771]
[1778916973109,51.81,78418.18,22.1,-0.03017,2e-05,3.9852]
[1778916978144,51.82,78416.48,22.1,-0.03023,2e-05,3.99069]
[1778916983179,51.82,78416.2,22.1,-0.03024,2e-05,3.99269]
[1778916988842,51.83,78416.29,22.1,-0.03025,2e-05,3.99352]
[1778916996270,51.84,78420.61,22.1,-0.03015,2e-05,3.98239]
[1778917001305,51.84,78421.44,22.1,-0.03015,2e-05,3.98176]
[1778917006340,51.85,78409.86,22.1,-0.03042,2e-05,4.01125]
[1778917011343,51.85,78410.94,22.1,-0.03041,2e-05,4.00952]
[1778917016411,51.86,78425.59,22.1,-0.03009,2e-05,3.97543]
[1778917021445,51.86,78427.3,22.1,-0.03006,2e-05,3.97275]
[1778917026480,51.87,78428.01,22.1,-0.03006,2e-05,3.9725]
[1778917035543,51.88,78431.19,22.1,-0.03001,2e-05,3.96751]
[1778917041585,51.88,78431.52,22.1,-0.03002,2e-05,3.96847]
[1778917047627,51.89,78431.82,22.1,-0.03003,2e-05,3.96948]
[1778917052662,51.9,78432.38,22.1,-0.03001,2e-05,3.9665]
[1778917057505,51.9,78436.65,22.1,-0.02992,2e-05,3.95735]
[1778917058760,51.9,78435.95,22.1,-0.02995,2e-05,3.95965]
[1778917058768,51.9,78435.95,22.1,-0.02995,2e-05,3.95965]
[1778917067591,51.91,78441.84,22.1,-0.02983,2e-05,3.94685]
[1778917070355,51.91,78455.06,22.1,-0.02954,2e-05,3.9166]
[1778917078854,51.92,78449.67,22.1,-0.02969,2e-05,3.93195]
[1778917083889,51.93,78448.92,22.1,-0.02972,2e-05,3.93503]
[1778917088924,51.93,78455.67,22.1,-0.02958,2e-05,3.92025]
[1778917093959,51.94,78454.19,22.1,-0.02962,2e-05,3.92523]
[1778917099215,51.94,78456.98,22.1,-0.02957,2e-05,3.91968]
[1778917107156,51.95,78466.88,22.1,-0.02937,2e-05,3.89826]
[1778917114099,51.96,78467.88,22.1,-0.02936,2e-05,3.89593]
[1778917119136,51.97,78470.76,22.1,-0.02931,2e-05,3.89084]
[1778917124171,51.98,78480.03,22.1,-0.02912,2e-05,3.87067]
[1778917124986,51.98,78480.03,22.1,-0.02912,2e-05,3.87067]
[1778917130213,51.99,78480.96,22.1,-0.02912,2e-05,3.8708]
[1778917135249,51.99,78482.02,22.1,-0.02912,2e-05,3.87023]
[1778917139738,52.0,78481.63,22.1,-0.02914,2e-05,3.8723]
[1778917141931,52.0,78481.77,22.1,-0.02914,2e-05,3.87272]
[1778917147334,52.01,78489.44,22.1,-0.029,2e-05,3.85767]
[1778917152370,52.02,78485.86,22.1,-0.0291,2e-05,3.86853]
[1778917157403,52.03,78489.45,22.1,-0.02904,2e-05,3.86236]
[1778917162438,52.04,78489.9,22.1,-0.02905,2e-05,3.86364]
[1778917167473,52.05,78488.46,22.1,-0.02911,2e-05,3.86936]
[1778917168294,52.05,78488.46,22.1,-0.02911,2e-05,3.86936]
[1778917173515,52.06,78492.22,22.1,-0.02903,2e-05,3.8602]
[1778917175529,52.08,78509.51,22.1,-0.0287,2e-05,3.82498]
[1778917180564,52.18,78512.68,22.1,-0.02886,2e-05,3.84298]
[1778917186606,52.22,78512.34,22.1,-0.02897,2e-05,3.85521]
[1778917191014,52.23,78495.92,22.1,-0.02935,2e-05,3.89618]
[1778917195910,52.24,78480.3,22.1,-0.02971,2e-05,3.93507]
[1778917201737,52.24,78474.52,22.1,-0.02986,2e-05,3.95043]
[1778917202743,52.24,78460.15,22.1,-0.03018,2e-05,3.98522]
[1778917207779,52.25,78460.06,22.1,-0.03019,2e-05,3.9867]
[1778917208786,52.25,78472.86,22.1,-0.02991,2e-05,3.9562]
[1778917213821,52.25,78477.13,22.1,-0.02983,2e-05,3.94744]
[1778917218856,52.26,78487.55,22.1,-0.02961,2e-05,3.92417]
[1778917224898,52.27,78493.31,22.1,-0.02951,2e-05,3.91299]
[1778917229933,52.28,78501.05,22.1,-0.02935,2e-05,3.89653]
[1778917231337,52.28,78501.05,22.1,-0.02935,2e-05,3.89653]
[1778917239938,52.29,78511.2,22.1,-0.02914,2e-05,3.87312]
[1778917245039,52.3,78498.87,22.1,-0.02943,2e-05,3.90456]
[1778917250074,52.31,78500.14,22.1,-0.02942,2e-05,3.90328]
[1778917254102,52.33,78512.8,22.1,-0.02919,2e-05,3.87858]
[1778917259137,52.33,78507.52,22.1,-0.02933,2e-05,3.89304]
[1778917264176,52.34,78512.91,22.1,-0.02922,2e-05,3.88222]
[1778917269211,52.35,78514.24,22.1,-0.02921,2e-05,3.88104]
[1778917274246,52.36,78512.92,22.1,-0.02926,2e-05,3.88603]
[1778917279281,52.36,78514.91,22.1,-0.02923,2e-05,3.88324]
[1778917284316,52.37,78518.89,22.1,-0.02916,2e-05,3.87575]
[1778917289351,52.38,78521.21,22.1,-0.02913,2e-05,3.8722]
[1778917294386,52.39,78523.12,22.1,-0.02909,2e-05,3.86666]
[1778917299423,52.41,78531.1,22.1,-0.02896,2e-05,3.85369]
[1778917304457,52.46,78526.05,22.1,-0.02919,2e-05,3.87862]
[1778917309492,52.47,78523.23,22.1,-0.02927,2e-05,3.8871]
[1778917314802,52.47,78519.95,22.1,-0.02936,2e-05,3.89626]
[1778917320585,52.48,78509.58,22.1,-0.0296,2e-05,3.92318]
[1778917325620,52.49,78507.48,22.1,-0.02966,2e-05,3.92971]
[1778917330655,52.49,78511.49,22.1,-0.02959,2e-05,3.92176]
[1778917335690,52.5,78508.23,22.1,-0.02968,2e-05,3.93101]
[1778917340726,52.5,78502.0,22.1,-0.02983,2e-05,3.94718]
[1778917345761,52.51,78488.56,22.1,-0.03014,2e-05,3.98048]
[1778917350796,52.51,78481.91,22.1,-0.03029,2e-05,3.99738]
[1778917355831,52.52,78482.54,22.1,-0.03027,2e-05,3.99369]
[1778917360866,52.52,78483.93,22.1,-0.03024,2e-05,3.99124]
[1778917365901,52.52,78484.55,22.1,-0.03024,2e-05,3.99068]
[1778917371546,52.53,78484.39,22.1,-0.03025,2e-05,3.99201]
[1778917376978,52.53,78483.66,22.1,-0.03028,2e-05,3.99489]
[1778917382013,52.53,78483.73,22.1,-0.03028,2e-05,3.99567]
[1778917387048,52.54,78484.32,22.1,-0.03028,2e-05,3.99519]
[1778917392083,52.54,78484.87,22.1,-0.03028,2e-05,3.99505]
[1778917397120,52.55,78486.67,22.1,-0.03025,2e-05,3.99178]
[1778917403161,52.55,78485.9,22.1,-0.03028,2e-05,3.99486]
[1778917410210,52.56,78486.49,22.1,-0.03027,2e-05,3.99484]
[1778917415245,52.56,78485.47,22.1,-0.03028,2e-05,3.99521]
[1778917420280,52.56,78485.29,22.1,-0.0303,2e-05,3.9966]
[1778917425317,52.57,78485.08,22.1,-0.03031,2e-05,3.99803]
[1778917430352,52.57,78484.8,22.1,-0.03033,2e-05,3.99961]
[1778917435297,52.57,78483.88,22.1,-0.03035,2e-05,4.00252]
[1778917440422,52.58,78483.8,22.1,-0.03036,2e-05,4.00374]
[1778917445457,52.58,78483.17,22.1,-0.03039,2e-05,4.00608]
[1778917450492,52.58,78495.24,22.1,-0.03012,2e-05,3.97815]
[1778917455527,52.59,78495.43,22.1,-0.03013,2e-05,3.97876]
[1778917460562,52.59,78495.05,22.1,-0.03015,2e-05,3.98074]
[1778917465597,52.6,78491.1,22.1,-0.03025,2e-05,3.99123]
[1778917470632,52.6,78489.32,22.1,-0.03029,2e-05,3.99645]
[1778917476527,52.6,78483.69,22.1,-0.0304,2e-05,4.00755]
[1778917481709,52.61,78483.93,22.1,-0.03041,2e-05,4.00805]
[1778917487751,52.61,78482.9,22.1,-0.03044,2e-05,4.01143]
[1778917492787,52.61,78479.47,22.1,-0.03052,2e-05,4.02037]
[1778917497821,52.61,78472.36,22.1,-0.03069,2e-05,4.03805]
[1778917503864,52.62,78472.41,22.1,-0.03069,2e-05,4.03849]
[1778917508899,52.62,78480.56,22.1,-0.03051,2e-05,4.01937]
[1778917510655,52.62,78480.56,22.1,-0.03051,2e-05,4.01937]
[1778917515654,52.62,78481.63,22.1,-0.0305,2e-05,4.01758]
[1778917525012,52.63,78483.55,22.1,-0.03047,2e-05,4.0146]
[1778917530047,52.63,78483.27,22.1,-0.03048,2e-05,4.016]
[1778917535082,52.63,78481.67,22.1,-0.0305,2e-05,4.0175]
[1778917542131,52.64,78482.66,22.1,-0.03049,2e-05,4.01614]
[1778917547166,52.64,78482.05,22.1,-0.03051,2e-05,4.01831]
[1778917552202,52.64,78482.66,22.1,-0.0305,2e-05,4.01758]
[1778917557237,52.65,78481.28,22.1,-0.03054,2e-05,4.02176]
[1778917562272,52.65,78475.5,22.1,-0.03068,2e-05,4.03635]
[1778917567307,52.65,78470.67,22.1,-0.03079,2e-05,4.04849]
[1778917573349,52.65,78470.23,22.1,-0.03081,2e-05,4.05006]
[1778917578384,52.65,78466.68,22.1,-0.03089,2e-05,4.05903]
[1778917583419,52.65,78465.92,22.1,-0.03091,2e-05,4.06121]
[1778917587895,52.66,78462.26,22.1,-0.031,2e-05,4.07035]
[1778917593489,52.66,78449.82,22.1,-0.03126,2e-05,4.09755]
[1778917598524,52.66,78442.22,22.1,-0.03144,2e-05,4.11609]
[1778917603559,52.66,78454.88,22.1,-0.03114,2e-05,4.08514]
[1778917608594,52.66,78452.83,22.1,-0.03119,2e-05,4.09027]
[1778917613630,52.66,78452.67,22.1,-0.0312,2e-05,4.09082]
[1778917618665,52.66,78450.03,22.1,-0.03126,2e-05,4.09741]
[1778917623700,52.66,78439.04,22.1,-0.03151,2e-05,4.12425]
[1778917628736,52.66,78432.18,22.1,-0.03167,2e-05,4.14094]
[1778917632876,52.66,78439.11,22.1,-0.03151,2e-05,4.1238]
[1778917638809,52.66,78428.65,22.1,-0.03175,2e-05,4.14926]
[1778917643855,52.65,78426.96,22.1,-0.03179,2e-05,4.15313]
[1778917648890,52.65,78426.8,22.1,-0.03179,2e-05,4.15323]
[1778917653925,52.65,78426.73,22.1,-0.03176,2e-05,4.14998]
[1778917659323,52.65,78424.33,22.1,-0.03182,2e-05,4.15566]
[1778917665007,52.65,78422.21,22.1,-0.03186,2e-05,4.16039]
[1778917670038,52.65,78413.5,22.1,-0.03206,2e-05,4.18154]
[1778917675074,52.65,78410.87,22.1,-0.03212,2e-05,4.18742]
[1778917681116,52.64,78411.46,22.1,-0.0321,2e-05,4.18524]
[1778917686152,52.64,78410.47,22.1,-0.03212,2e-05,4.18711]
[1778917691187,52.64,78411.74,22.1,-0.03208,2e-05,4.18341]
[1778917696222,52.64,78411.7,22.1,-0.03208,2e-05,4.183]
[1778917701258,52.64,78408.39,22.1,-0.03215,2e-05,4.19069]
[1778917706293,52.63,78409.05,22.1,-0.03213,2e-05,4.18849]
[1778917711328,52.63,78418.63,22.1,-0.03188,2e-05,4.16125]
[1778917716363,52.63,78419.08,22.1,-0.03187,2e-05,4.15985]
[1778917721398,52.63,78412.59,22.1,-0.03201,2e-05,4.17553]
[1778917722205,52.63,78412.59,22.1,-0.03201,2e-05,4.17553]
[1778917727440,52.63,78407.32,22.1,-0.03213,2e-05,4.18797]
[1778917729296,52.63,78404.16,22.1,-0.03221,2e-05,4.1957]
[1778917734489,52.62,78405.05,22.1,-0.03218,2e-05,4.1927]
[1778917739524,52.62,78397.89,22.1,-0.03234,2e-05,4.20981]
[1778917744561,52.62,78393.89,22.1,-0.03243,2e-05,4.21897]
[1778917749594,52.61,78399.62,22.1,-0.03228,2e-05,4.20385]
[1778917754853,52.61,78400.58,22.1,-0.03226,2e-05,4.20089]
[1778917764699,52.61,78394.21,22.1,-0.03239,2e-05,4.21488]
[1778917766979,52.6,78396.73,22.1,-0.03233,2e-05,4.20824]
[1778917773762,52.6,78396.91,22.1,-0.03229,2e-05,4.20344]
[1778917778797,52.6,78395.52,22.1,-0.03231,2e-05,4.20605]
[1778917783832,52.59,78395.47,22.1,-0.03231,2e-05,4.20534]
[1778917788867,52.59,78395.37,22.1,-0.0323,2e-05,4.20476]
[1778917793902,52.59,78395.55,22.1,-0.03229,2e-05,4.20349]
[1778917798937,52.58,78395.86,22.1,-0.03227,2e-05,4.20191]
[1778917803972,52.58,78401.94,22.1,-0.03212,2e-05,4.18607]
[1778917808000,52.58,78389.05,22.1,-0.03242,2e-05,4.21759]
[1778917813035,52.58,78386.35,22.1,-0.03248,2e-05,4.22333]
[1778917818070,52.57,78371.72,22.1,-0.03282,2e-05,4.2589]
[1778917823105,52.57,78360.95,22.1,-0.03306,2e-05,4.28463]
[1778917828140,52.56,78360.45,22.1,-0.03306,2e-05,4.2844]
[1778917835189,52.55,78366.22,22.1,-0.03288,2e-05,4.26471]
[1778917840224,52.55,78367.79,22.1,-0.03283,2e-05,4.25944]
[1778917845260,52.54,78370.06,22.1,-0.03277,2e-05,4.25244]
[1778917850485,52.54,78371.41,22.1,-0.03273,2e-05,4.2483]
[1778917855929,52.54,78371.43,22.1,-0.03271,2e-05,4.24675]
[1778917861373,52.53,78371.38,22.1,-0.0327,2e-05,4.24511]
[1778917869428,52.52,78371.37,22.1,-0.03268,2e-05,4.24311]
[1778917876480,52.51,78373.15,22.1,-0.03262,2e-05,4.23686]
[1778917879499,52.51,78386.55,22.1,-0.03229,2e-05,4.20272]
[1778917882843,52.51,78388.89,22.1,-0.03223,2e-05,4.19653]
[1778917888562,52.51,78389.75,22.1,-0.0322,2e-05,4.19322]
[1778917893597,52.5,78389.57,22.1,-0.03218,2e-05,4.18975]
[1778917898632,52.5,78390.07,22.1,-0.03216,2e-05,4.18779]
[1778917903667,52.5,78379.25,22.1,-0.03241,2e-05,4.21403]
[1778917908702,52.5,78378.53,22.1,-0.03242,2e-05,4.2149]
[1778917913737,52.49,78379.76,22.1,-0.03238,2e-05,4.2109]
[1778917918772,52.49,78380.17,22.1,-0.03236,2e-05,4.20899]
[1778917923807,52.48,78373.31,22.1,-0.03252,2e-05,4.22509]
[1778917929850,52.48,78385.32,22.1,-0.03222,2e-05,4.19419]
[1778917934885,52.48,78390.07,22.1,-0.0321,2e-05,4.18183]
[1778917939920,52.48,78390.48,22.1,-0.03209,2e-05,4.18031]
[1778917948984,52.47,78389.6,22.1,-0.0321,2e-05,4.1816]
[1778917954021,52.47,78389.2,22.1,-0.03208,2e-05,4.17898]
[1778917959056,52.47,78380.05,22.1,-0.0323,2e-05,4.20123]
[1778917964091,52.47,78380.18,22.1,-0.03229,2e-05,4.20029]
[1778917969126,52.47,78379.93,22.1,-0.03229,2e-05,4.20032]
[1778917974555,52.46,78378.15,22.1,-0.03233,2e-05,4.20428]
[1778917980203,52.46,78370.72,22.1,-0.03249,2e-05,4.22181]
[1778917984231,52.46,78357.59,22.1,-0.0328,2e-05,4.25405]
[1778917989269,52.45,78352.92,22.1,-0.0329,2e-05,4.26467]
[1778917994304,52.45,78350.53,22.1,-0.03295,2e-05,4.26949]
[1778917999339,52.44,78340.82,22.1,-0.03317,2e-05,4.29275]
[1778918000187,52.44,78340.82,22.1,-0.03317,2e-05,4.29275]
[1778918007389,52.44,78340.59,22.1,-0.03317,2e-05,4.29217]
[1778918013437,52.43,78330.56,22.1,-0.03336,2e-05,4.3115]
[1778918017324,52.42,78333.17,22.1,-0.03329,2e-05,4.30389]
[1778918021243,52.42,78320.36,22.1,-0.03359,2e-05,4.3352]
[1778918023544,52.42,78318.42,22.1,-0.03363,2e-05,4.33944]
[1778918028731,52.39,78322.22,22.1,-0.03346,2e-05,4.32144]
[1778918034584,52.38,78322.85,22.1,-0.03342,2e-05,4.3176]
[1778918039619,52.37,78317.59,22.1,-0.03354,2e-05,4.32945]
[1778918044654,52.37,78319.53,22.1,-0.03347,2e-05,4.3229]
[1778918049689,52.36,78318.16,22.1,-0.03349,2e-05,4.3248]
[1778918054724,52.36,78319.14,22.1,-0.03345,2e-05,4.32071]
[1778918059759,52.35,78316.45,22.1,-0.0335,2e-05,4.32599]
[1778918064794,52.34,78314.89,22.1,-0.03353,2e-05,4.32838]
[1778918070836,52.34,78315.32,22.1,-0.0335,2e-05,4.32534]
[1778918076259,52.33,78315.16,22.1,-0.03347,2e-05,4.3219]
[1778918082920,52.32,78315.23,22.1,-0.03344,2e-05,4.31831]
[1778918087955,52.32,78310.63,22.1,-0.03354,2e-05,4.32852]
[1778918090748,52.31,78310.47,22.1,-0.03354,2e-05,4.3286]
[1778918096012,52.31,78313.61,22.1,-0.03344,2e-05,4.31836]
[1778918101048,52.3,78312.46,22.1,-0.03345,2e-05,4.31977]
[1778918106083,52.29,78319.46,22.1,-0.03327,2e-05,4.3004]
[1778918109104,52.29,78332.42,22.1,-0.03295,2e-05,4.26676]
[1778918110381,52.29,78335.89,22.1,-0.03286,2e-05,4.25777]
[1778918115146,52.29,78353.6,22.1,-0.03243,2e-05,4.21237]
[1778918118610,52.29,78354.17,22.1,-0.03241,2e-05,4.21059]
[1778918123202,52.28,78340.55,22.1,-0.03273,2e-05,4.24423]
[1778918128238,52.28,78340.6,22.1,-0.03272,2e-05,4.24324]
[1778918134280,52.28,78339.49,22.1,-0.03272,2e-05,4.24185]
[1778918139316,52.27,78338.76,22.1,-0.03273,2e-05,4.24286]
[1778918145357,52.27,78339.18,22.1,-0.03271,2e-05,4.24081]
[1778918150393,52.27,78324.25,22.1,-0.03306,2e-05,4.27776]
[1778918152390,52.27,78319.62,22.1,-0.03317,2e-05,4.2893]
[1778918157711,52.26,78319.55,22.1,-0.03316,2e-05,4.28825]
[1778918164311,52.26,78322.01,22.1,-0.03309,2e-05,4.28058]
[1778918169534,52.25,78325.86,22.1,-0.03298,2e-05,4.26917]
[1778918174569,52.25,78323.84,22.1,-0.03302,2e-05,4.27315]
[1778918179604,52.24,78323.84,22.1,-0.03301,2e-05,4.272]
[1778918183338,52.24,78323.4,22.1,-0.03301,2e-05,4.27265]
[1778918191689,52.2,78325.19,22.1,-0.03283,2e-05,4.2529]
[1778918197731,52.19,78325.39,22.1,-0.03282,2e-05,4.25124]
[1778918202766,52.19,78323.95,22.1,-0.03284,2e-05,4.2539]
[1778918208009,52.19,78323.37,22.1,-0.03285,2e-05,4.25459]
[1778918213843,52.18,78323.07,22.1,-0.03284,2e-05,4.25396]
[1778918218878,52.18,78323.24,22.1,-0.03283,2e-05,4.25252]
[1778918222122,52.18,78323.24,22.1,-0.03283,2e-05,4.25252]
[1778918227941,52.17,78323.27,22.1,-0.03281,2e-05,4.2506]
[1778918232976,52.17,78324.07,22.1,-0.03278,2e-05,4.24755]
[1778918238011,52.16,78319.64,22.1,-0.03288,2e-05,4.25775]
[1778918243046,52.16,78317.13,22.1,-0.03293,2e-05,4.263]
[1778918248083,52.15,78315.62,22.1,-0.03296,2e-05,4.26569]
[1778918253118,52.15,78315.58,22.1,-0.03292,2e-05,4.26122]
[1778918259160,52.14,78316.09,22.1,-0.0329,2e-05,4.25862]
[1778918263955,52.14,78326.24,22.1,-0.03265,2e-05,4.23216]
[1778918269230,52.14,78330.93,22.1,-0.03252,2e-05,4.21943]
[1778918274265,52.14,78332.76,22.1,-0.03247,2e-05,4.21411]
[1778918279300,52.13,78334.97,22.1,-0.03241,2e-05,4.20788]
[1778918284335,52.13,78336.84,22.1,-0.03236,2e-05,4.20254]
[1778918289511,52.13,78344.1,22.1,-0.03219,2e-05,4.18378]
[1778918294923,52.13,78347.12,22.1,-0.03211,2e-05,4.17585]
[1778918300448,52.13,78347.01,22.1,-0.03211,2e-05,4.17576]
[1778918305485,52.13,78356.4,22.1,-0.03188,2e-05,4.1521]
[1778918310520,52.13,78361.23,22.1,-0.03177,2e-05,4.14001]
[1778918315555,52.13,78364.86,22.1,-0.03166,2e-05,4.12791]
[1778918320590,52.13,78356.17,22.1,-0.03187,2e-05,4.14962]
[1778918325625,52.13,78353.92,22.1,-0.03192,2e-05,4.15512]
[1778918330660,52.13,78357.72,22.1,-0.03183,2e-05,4.14562]
[1778918335695,52.13,78357.28,22.1,-0.03184,2e-05,4.14669]
[1778918340730,52.13,78359.32,22.1,-0.03179,2e-05,4.14162]
[1778918343426,52.13,78357.44,22.1,-0.03184,2e-05,4.14631]
[1778918348786,52.13,78361.38,22.1,-0.03174,2e-05,4.13659]
[1778918353822,52.13,78357.17,22.1,-0.03184,2e-05,4.14709]
[1778918358857,52.13,78357.99,22.1,-0.03182,2e-05,4.14505]
[1778918363892,52.13,78359.59,22.1,-0.03179,2e-05,4.1411]
[1778918368927,52.13,78357.08,22.1,-0.03185,2e-05,4.14739]
[1778918371343,52.13,78357.01,22.1,-0.03185,2e-05,4.14757]
[1778918376983,52.13,78355.1,22.1,-0.03187,2e-05,4.14919]
[1778918380116,52.13,78355.2,22.1,-0.03187,2e-05,4.14896]
[1778918380278,52.13,78355.09,22.1,-0.03187,2e-05,4.14925]
[1778918386050,52.13,78355.37,22.1,-0.03189,2e-05,4.15077]
[1778918391085,52.14,78355.94,22.1,-0.03189,2e-05,4.15156]
[1778918394724,52.15,78355.17,22.1,-0.03192,2e-05,4.15481]
[1778918395430,52.15,78355.17,22.1,-0.03192,2e-05,4.15481]
[1778918395442,52.15,78350.81,22.1,-0.03204,2e-05,4.16672]
[1778918399246,52.15,78345.05,22.1,-0.03217,2e-05,4.18099]
[1778918401405,52.15,78343.55,22.1,-0.03221,2e-05,4.18459]
[1778918400061,52.15,78343.55,22.1,-0.03221,2e-05,4.18459]
[1778918409947,52.15,78343.55,22.1,-0.03221,2e-05,4.18459]
[1778918415212,52.15,78346.67,22.1,-0.03213,2e-05,4.17678]
[1778918415362,52.15,78346.67,22.1,-0.03213,2e-05,4.17678]
[1778918415427,52.15,78347.16,22.1,-0.03212,2e-05,4.17556]
[1778918421311,52.15,78347.55,22.1,-0.03211,2e-05,4.17458]
[1778918426348,52.15,78357.04,22.1,-0.03189,2e-05,4.15089]
[1778918432391,52.15,78359.74,22.1,-0.0318,2e-05,4.14103]
[1778918435417,52.15,78372.99,22.1,-0.03149,2e-05,4.10817]
[1778918440454,52.15,78373.66,22.1,-0.03147,2e-05,4.10652]
[1778918445489,52.15,78375.33,22.1,-0.03143,2e-05,4.10239]
[1778918450524,52.16,78377.13,22.1,-0.03141,2e-05,4.10025]
[1778918455559,52.17,78389.21,22.1,-0.03117,2e-05,4.07439]
[1778918460594,52.19,78397.58,22.1,-0.03101,2e-05,4.05747]
[1778918463615,52.19,78385.32,22.1,-0.03131,2e-05,4.08968]
[1778918468650,52.21,78378.23,22.1,-0.03151,2e-05,4.11027]
[1778918471705,52.21,78380.17,22.1,-0.03147,2e-05,4.10671]
[1778918472634,52.21,78380.49,22.1,-0.03147,2e-05,4.10654]
[1778918472678,52.22,78380.0,22.1,-0.03149,2e-05,4.10836]
[1778918476940,52.21,78378.53,22.1,-0.03151,2e-05,4.11029]
[1778918478673,52.21,78378.5,22.1,-0.0315,2e-05,4.10994]
[1778918478720,52.21,78378.66,22.1,-0.03149,2e-05,4.10911]
[1778918485194,52.21,78378.68,25.1,-0.03151,2e-05,4.11028]
[1778918485211,52.21,78378.68,25.1,-0.03151,2e-05,4.11028]
[1778918485296,52.22,78378.68,25.1,-0.03153,2e-05,4.11329]
[1778918491811,52.22,78380.21,25.1,-0.03147,2e-05,4.10629]
[1778918493555,52.22,78380.21,25.1,-0.03147,2e-05,4.10629]
[1778918493655,52.22,78368.26,25.1,-0.03175,2e-05,4.1358]
[1778918498860,52.23,78365.44,25.1,-0.03185,2e-05,4.14553]
[1778918501913,52.23,78365.44,26.1,-0.03185,2e-05,4.14553]
[1778918506916,52.25,78363.81,26.1,-0.03192,2e-05,4.15393]
[1778918510451,52.25,78363.16,26.1,-0.03195,2e-05,4.15608]
[1778918515979,52.26,78361.54,26.1,-0.03202,2e-05,4.16364]
[1778918522396,52.27,78362.31,26.1,-0.03201,2e-05,4.16325]
[1778918528064,52.28,78362.83,26.1,-0.03203,2e-05,4.16501]
[1778918529932,52.28,78363.23,26.1,-0.03202,2e-05,4.16439]
[1778918531085,52.28,78342.71,26.1,-0.03252,2e-05,4.21649]
[1778918536120,52.29,78341.16,26.1,-0.03257,2e-05,4.22187]
[1778918541155,52.3,78341.01,26.1,-0.03259,2e-05,4.22359]
[1778918546190,52.3,78338.7,26.1,-0.03265,2e-05,4.23068]
[1778918549875,52.3,78336.11,26.1,-0.03272,2e-05,4.23795]
[1778918556053,52.31,78336.42,26.1,-0.03271,2e-05,4.23541]
[1778918561057,52.31,78336.1,26.1,-0.03273,2e-05,4.23763]
[1778918566330,52.32,78326.46,26.1,-0.03297,2e-05,4.26328]
[1778918571365,52.32,78315.1,26.1,-0.03326,2e-05,4.29298]
[1778918576400,52.32,78310.7,26.1,-0.03337,2e-05,4.30487]
[1778918581437,52.33,78310.05,26.1,-0.03339,2e-05,4.30721]
[1778918586472,52.33,78310.38,26.1,-0.03339,2e-05,4.30703]
[1778918591655,52.33,78316.14,26.1,-0.03325,2e-05,4.29282]
[1778918596803,52.33,78322.07,26.1,-0.03312,2e-05,4.27879]
[1778918602494,52.34,78329.38,26.1,-0.03295,2e-05,4.26153]
[1778918607619,52.34,78335.98,26.1,-0.03281,2e-05,4.24631]
[1778918612654,52.35,78345.5,26.1,-0.03257,2e-05,4.22046]
[1778918612886,52.35,78345.5,26.1,-0.03257,2e-05,4.22046]
[1778918613661,52.35,78346.4,26.1,-0.03255,2e-05,4.21806]
[1778918618892,52.35,78351.29,26.1,-0.03242,2e-05,4.20514]
[1778918625622,52.34,78359.27,26.1,-0.03223,2e-05,4.18459]
[1778918626860,52.34,78361.87,26.1,-0.03216,2e-05,4.17803]
[1778918632795,52.34,78361.02,26.1,-0.03218,2e-05,4.17963]
[1778918637830,52.34,78361.1,26.1,-0.03217,2e-05,4.17902]
[1778918642865,52.34,78360.46,26.1,-0.03218,2e-05,4.18017]
[1778918647900,52.33,78361.42,26.1,-0.03215,2e-05,4.17655]
[1778918653942,52.33,78362.22,26.1,-0.03212,2e-05,4.17329]
[1778918658977,52.33,78362.27,26.1,-0.03211,2e-05,4.17274]
[1778918664012,52.32,78360.25,26.1,-0.03213,2e-05,4.17464]
[1778918669049,52.31,78360.18,26.1,-0.03212,2e-05,4.17355]
[1778918674084,52.31,78359.85,26.1,-0.0321,2e-05,4.17001]
[1778918674949,52.31,78359.85,26.1,-0.0321,2e-05,4.17001]
[1778918678862,52.31,78359.86,26.1,-0.03209,2e-05,4.16973]
[1778918684155,52.3,78361.88,26.1,-0.03204,2e-05,4.16417]
[1778918688675,52.3,78361.95,26.1,-0.03204,2e-05,4.16387]
[1778918688717,52.3,78361.95,26.1,-0.03204,2e-05,4.16387]
[1778918688751,52.3,78361.95,26.1,-0.03204,2e-05,4.16387]
[1778918694225,52.3,78361.53,26.1,-0.03204,2e-05,4.1645]
[1778918701276,52.3,78365.09,26.1,-0.03196,2e-05,4.15538]
[1778918708184,52.3,78353.42,26.1,-0.03223,2e-05,4.18439]
[1778918714367,52.3,78353.36,26.1,-0.03223,2e-05,4.18367]
[1778918719426,52.3,78351.84,26.1,-0.03226,2e-05,4.18697]
[1778918725468,52.29,78349.62,26.1,-0.0323,2e-05,4.19174]
[1778918730503,52.29,78339.21,26.1,-0.03255,2e-05,4.21704]
[1778918735538,52.29,78340.43,26.1,-0.03249,2e-05,4.20998]
[1778918740573,52.28,78338.61,26.1,-0.03252,2e-05,4.21375]
[1778918746615,52.28,78337.86,26.1,-0.03253,2e-05,4.21461]
[1778918751650,52.28,78338.98,26.1,-0.0325,2e-05,4.21095]
[1778918756685,52.27,78338.24,26.1,-0.03251,2e-05,4.21199]
[1778918761721,52.27,78343.19,26.1,-0.03238,2e-05,4.1988]
[1778918772798,52.26,78342.91,26.1,-0.03237,2e-05,4.19794]
[1778918777833,52.26,78342.94,26.1,-0.03237,2e-05,4.19716]
[1778918782868,52.26,78347.35,26.1,-0.03225,2e-05,4.18542]
[1778918787903,52.26,78344.9,26.1,-0.03231,2e-05,4.19091]
[1778918792938,52.25,78347.97,26.1,-0.0322,2e-05,4.17943]
[1778918797973,52.25,78346.67,26.1,-0.03223,2e-05,4.18211]
[1778918803149,52.25,78346.63,26.1,-0.03223,2e-05,4.18173]
[1778918809050,52.25,78357.72,26.1,-0.03196,2e-05,4.15343]
[1778918814085,52.25,78357.25,26.1,-0.03196,2e-05,4.15425]
[1778918816821,52.25,78357.16,26.1,-0.03197,2e-05,4.15441]
[1778918820028,52.25,78357.16,26.1,-0.03196,2e-05,4.15421]
[1778918826611,52.24,78375.02,26.1,-0.03154,2e-05,4.1095]
[1778918832639,52.24,78380.14,26.1,-0.03142,2e-05,4.09698]
[1778918840267,52.25,78378.73,26.1,-0.03146,2e-05,4.10075]
[1778918845302,52.25,78379.33,26.1,-0.03144,2e-05,4.09944]
[1778918852354,52.25,78382.84,26.1,-0.03134,2e-05,4.08791]
[1778918856032,52.25,78385.07,26.1,-0.03129,2e-05,4.08253]
[1778918856063,52.25,78386.1,26.1,-0.03127,2e-05,4.08012]
[1778918861417,52.22,78398.84,26.1,-0.03091,2e-05,4.04173]
[1778918866452,52.15,78390.62,26.1,-0.03092,2e-05,4.04286]
[1778918871492,52.14,78390.74,26.1,-0.0309,2e-05,4.0402]
[1778918876527,52.13,78391.94,26.1,-0.03085,2e-05,4.03491]
[1778918881562,52.12,78392.12,26.1,-0.03082,2e-05,4.03217]
[1778918886597,52.11,78394.44,26.1,-0.03074,2e-05,4.02379]
[1778918891632,52.08,78402.43,26.1,-0.03047,2e-05,3.99495]
[1778918896667,52.06,78402.38,26.1,-0.03043,2e-05,3.98966]
[1778918901702,52.05,78403.26,26.1,-0.03039,2e-05,3.98561]
[1778918906737,52.04,78406.32,26.1,-0.0303,2e-05,3.9763]
[1778918908901,52.03,78406.51,26.1,-0.03026,2e-05,3.97223]
[1778918917392,52.03,78407.56,26.1,-0.03023,2e-05,3.96897]
[1778918923860,52.01,78418.0,26.1,-0.02993,2e-05,3.93594]
[1778918926235,52.01,78418.08,26.1,-0.02992,2e-05,3.93516]
[1778918927737,52.0,78418.11,26.1,-0.02992,2e-05,3.9348]
[1778918928003,52.0,78418.11,26.1,-0.02992,2e-05,3.9348]
[1778918932359,52.0,78410.94,26.1,-0.03007,2e-05,3.95055]
[1778918941427,51.99,78414.79,26.1,-0.02995,2e-05,3.93838]
[1778918941817,51.99,78414.79,26.1,-0.02995,2e-05,3.93838]
[1778918947021,51.98,78415.78,26.1,-0.02991,2e-05,3.93409]
[1778918954070,51.97,78414.38,26.1,-0.02993,2e-05,3.93525]
[1778918960112,51.96,78415.36,26.1,-0.02989,2e-05,3.93096]
[1778918965147,51.96,78416.46,26.1,-0.02985,2e-05,3.92674]
[1778918977231,51.94,78416.53,26.1,-0.02979,2e-05,3.9198]
[1778918982266,51.94,78417.06,26.1,-0.02976,2e-05,3.917]
[1778918991329,51.93,78417.34,26.1,-0.02973,2e-05,3.9136]
[1778919001399,51.92,78417.15,26.1,-0.02971,2e-05,3.91107]
[1778919006434,51.91,78406.18,26.1,-0.02994,2e-05,3.93583]
[1778919015497,51.9,78405.48,26.1,-0.02993,2e-05,3.93454]
[1778919022549,51.89,78407.66,26.1,-0.02986,2e-05,3.92708]
[1778919027584,51.89,78409.7,26.1,-0.0298,2e-05,3.92063]
[1778919032619,51.88,78409.83,26.1,-0.02976,2e-05,3.91578]
[1778919039668,51.87,78409.08,26.1,-0.02976,2e-05,3.91554]
[1778919045630,51.87,78409.66,26.1,-0.02974,2e-05,3.91385]
[1778919050745,51.86,78409.53,26.1,-0.02972,2e-05,3.91131]
[1778919055780,51.85,78413.8,26.1,-0.02961,2e-05,3.89965]
[1778919062829,51.85,78415.1,26.1,-0.02956,2e-05,3.89448]
[1778919067864,51.84,78405.32,26.1,-0.02977,2e-05,3.9167]
[1778919072899,51.84,78405.72,26.1,-0.02975,2e-05,3.91433]
[1778919077935,51.83,78405.88,26.1,-0.02973,2e-05,3.91256]
[1778919088006,51.82,78405.16,26.1,-0.02973,2e-05,3.91154]
[1778919093040,51.82,78404.84,26.1,-0.0297,2e-05,3.90792]
[1778919098075,51.81,78405.0,26.1,-0.02968,2e-05,3.90622]
[1778919103191,51.81,78404.85,26.1,-0.02968,2e-05,3.90606]
[1778919103330,51.81,78404.85,26.1,-0.02968,2e-05,3.90606]
[1778919103708,51.81,78404.85,26.1,-0.02967,2e-05,3.90529]
[1778919103743,51.81,78404.85,26.1,-0.02967,2e-05,3.90529]
[1778919109248,51.8,78404.88,26.1,-0.02966,2e-05,3.90393]
[1778919118215,51.79,78408.19,26.1,-0.02957,2e-05,3.89349]
[1778919123250,51.79,78407.95,26.1,-0.02956,2e-05,3.89289]
[1778919128285,51.78,78412.13,26.1,-0.02946,2e-05,3.88174]
[1778919135334,51.78,78410.09,26.1,-0.02949,2e-05,3.8851]
[1778919144397,51.77,78409.95,26.1,-0.02947,2e-05,3.88341]
[1778919151446,51.76,78412.37,26.1,-0.02938,2e-05,3.87299]
[1778919156481,51.76,78412.58,26.1,-0.02937,2e-05,3.87144]
[1778919161516,51.75,78410.54,26.1,-0.0294,2e-05,3.87523]
[1778919163530,51.75,78424.78,26.1,-0.02908,2e-05,3.84084]
[1778919168565,51.75,78429.77,26.1,-0.02897,2e-05,3.82828]
[1778919173620,51.75,78431.71,26.1,-0.02892,2e-05,3.82331]
[1778919181657,51.74,78431.22,26.1,-0.02892,2e-05,3.82333]
[1778919186692,51.73,78439.3,26.1,-0.02872,2e-05,3.80124]
[1778919192734,51.73,78438.62,26.1,-0.02872,2e-05,3.80146]
[1778919197769,51.73,78439.07,26.1,-0.0287,2e-05,3.79971]
[1778919202805,51.72,78436.41,26.1,-0.02876,2e-05,3.80539]
[1778919208846,51.72,78427.39,26.1,-0.02895,2e-05,3.82632]
[1778919213881,51.72,78417.28,26.1,-0.02915,2e-05,3.8469]
[1778919218917,51.72,78414.93,26.1,-0.02919,2e-05,3.85185]
[1778919223951,51.71,78410.98,26.1,-0.02928,2e-05,3.86057]
[1778919228986,51.71,78411.03,26.1,-0.02927,2e-05,3.85957]
[1778919235039,51.71,78409.85,26.1,-0.02928,2e-05,3.86151]
[1778919240074,51.7,78406.48,26.1,-0.02935,2e-05,3.86882]
[1778919245109,51.7,78401.68,26.1,-0.02945,2e-05,3.87941]
[1778919250144,51.7,78401.93,26.1,-0.02944,2e-05,3.87786]
[1778919256186,51.69,78400.88,26.1,-0.02945,2e-05,3.87922]
[1778919262228,51.69,78400.93,26.1,-0.02944,2e-05,3.8779]
[1778919267263,51.68,78398.66,26.1,-0.02948,2e-05,3.88234]
[1778919272298,51.68,78398.3,26.1,-0.02946,2e-05,3.87911]
[1778919277334,51.68,78391.81,26.1,-0.02959,2e-05,3.89359]
[1778919282369,51.67,78393.29,26.1,-0.02955,2e-05,3.8889]
[1778919287404,51.67,78391.87,26.1,-0.02957,2e-05,3.89118]
[1778919292439,51.66,78390.3,26.1,-0.02959,2e-05,3.8938]
[1778919297474,51.66,78392.34,26.1,-0.02954,2e-05,3.88777]
[1778919302509,51.66,78393.73,26.1,-0.0295,2e-05,3.88332]
[1778919307544,51.65,78393.09,26.1,-0.0295,2e-05,3.88377]
[1778919312579,51.65,78394.76,26.1,-0.02945,2e-05,3.87868]
[1778919318621,51.64,78395.34,26.1,-0.02943,2e-05,3.87603]
[1778919323656,51.64,78394.29,26.1,-0.02944,2e-05,3.87752]
[1778919330705,51.63,78394.24,26.1,-0.02943,2e-05,3.87618]
[1778919340775,51.63,78395.64,26.1,-0.02936,2e-05,3.86783]
[1778919345810,51.62,78395.67,26.1,-0.02935,2e-05,3.86679]
[1778919350845,51.62,78397.88,26.1,-0.02929,2e-05,3.86056]
[1778919356887,51.61,78395.6,26.1,-0.02933,2e-05,3.8649]
[1778919361922,51.61,78395.94,26.1,-0.02932,2e-05,3.86313]
[1778919371992,51.6,78395.79,26.1,-0.0293,2e-05,3.86163]
[1778919377027,51.6,78396.79,26.1,-0.02927,2e-05,3.85831]
[1778919382063,51.6,78396.97,26.1,-0.02926,2e-05,3.85698]
[1778919387098,51.59,78398.43,26.1,-0.02922,2e-05,3.8526]
[1778919392133,51.59,78400.38,26.1,-0.02915,2e-05,3.84407]
[1778919397168,51.59,78399.75,26.1,-0.02915,2e-05,3.84461]
[1778919403210,51.58,78399.77,26.1,-0.02914,2e-05,3.84358]
[1778919403744,51.58,78399.77,26.1,-0.02914,2e-05,3.84358]
[1778919403763,51.58,78399.77,26.1,-0.02914,2e-05,3.84358]
[1778919403783,51.58,78399.77,26.1,-0.02914,2e-05,3.84358]
[1778919404242,51.58,78399.77,26.1,-0.02914,2e-05,3.84358]
[1778919413280,51.58,78400.85,26.1,-0.0291,2e-05,3.83937]
[1778919420329,51.57,78400.43,26.1,-0.0291,2e-05,3.83925]
[1778919425364,51.57,78400.47,26.1,-0.0291,2e-05,3.83835]
[1778919431406,51.56,78400.54,26.1,-0.02909,2e-05,3.83723]
[1778919437448,51.56,78400.46,26.1,-0.02908,2e-05,3.83647]
[1778919444497,51.56,78400.51,26.1,-0.02907,2e-05,3.83524]
[1778919449533,51.55,78400.36,26.1,-0.02906,2e-05,3.83482]
[1778919454568,51.55,78400.16,26.1,-0.02904,2e-05,3.8315]
[1778919460610,51.55,78395.5,26.1,-0.02913,2e-05,3.84173]
[1778919465645,51.54,78394.27,26.1,-0.02914,2e-05,3.84233]
[1778919470680,51.54,78391.98,26.1,-0.02918,2e-05,3.84698]
[1778919475715,51.53,78390.99,26.1,-0.0292,2e-05,3.8485]
[1778919480750,51.53,78392.14,26.1,-0.02917,2e-05,3.84492]
[1778919485785,51.53,78395.33,26.1,-0.02909,2e-05,3.83653]
[1778919490820,51.52,78400.03,26.1,-0.02898,2e-05,3.82465]
[1778919503911,51.52,78399.73,26.1,-0.02897,2e-05,3.82369]
[1778919508946,51.51,78399.3,26.1,-0.02897,2e-05,3.82406]
[1778919513981,51.51,78399.47,26.1,-0.02894,2e-05,3.81998]
[1778919519016,51.51,78399.65,26.1,-0.02893,2e-05,3.81892]
[1778919526067,51.51,78399.57,26.1,-0.02893,2e-05,3.81826]
[1778919531103,51.5,78399.95,26.1,-0.02891,2e-05,3.81675]
[1778919536138,51.5,78397.57,26.1,-0.02896,2e-05,3.82182]
[1778919541173,51.5,78394.63,26.1,-0.02902,2e-05,3.82819]
[1778919546208,51.5,78390.15,26.1,-0.02911,2e-05,3.83821]
[1778919551243,51.49,78390.3,26.1,-0.0291,2e-05,3.83711]
[1778919556278,51.49,78392.13,26.1,-0.02904,2e-05,3.8308]
[1778919562320,51.48,78392.02,26.1,-0.02904,2e-05,3.8303]
[1778919568362,51.48,78393.49,26.1,-0.029,2e-05,3.82594]
[1778919574404,51.48,78393.9,26.1,-0.02896,2e-05,3.8213]
[1778919579439,51.48,78392.46,26.1,-0.02899,2e-05,3.82421]
[1778919584474,51.47,78392.17,26.1,-0.02899,2e-05,3.82438]
[1778919589509,51.47,78397.5,26.1,-0.02887,2e-05,3.81116]
[1778919594544,51.47,78396.91,26.1,-0.02888,2e-05,3.81214]
[1778919599579,51.47,78396.98,26.1,-0.02887,2e-05,3.81155]
[1778919604614,51.47,78396.79,26.1,-0.02887,2e-05,3.81158]
[1778919609649,51.47,78396.85,26.1,-0.02887,2e-05,3.81101]
[1778919616699,51.46,78387.69,26.1,-0.02906,2e-05,3.83216]
[1778919621733,51.46,78376.09,26.1,-0.02931,2e-05,3.85853]
[1778919626768,51.45,78368.04,26.1,-0.02948,2e-05,3.87709]
[1778919632810,51.45,78365.07,26.1,-0.02952,2e-05,3.88007]
[1778919641873,51.44,78363.1,26.1,-0.02955,2e-05,3.88315]
[1778919643518,51.44,78362.85,26.1,-0.02955,2e-05,3.88357]
[1778919648922,51.44,78350.92,26.1,-0.02981,2e-05,3.91137]
[1778919653957,51.43,78347.22,26.1,-0.02987,2e-05,3.91728]
[1778919659999,51.38,78340.34,26.1,-0.02991,2e-05,3.92106]
[1778919665034,51.34,78346.12,26.1,-0.02969,2e-05,3.898]
[1778919670069,51.32,78355.22,26.1,-0.02943,2e-05,3.86974]
[1778919676332,51.32,78355.17,26.1,-0.02942,2e-05,3.86888]
[1778919682153,51.28,78354.87,26.1,-0.02934,2e-05,3.86025]
[1778919686744,51.27,78358.36,26.1,-0.02924,2e-05,3.84959]
[1778919691321,51.26,78360.55,26.1,-0.02917,2e-05,3.84157]
[1778919697259,51.25,78359.88,26.1,-0.02914,2e-05,3.8381]
[1778919702852,51.25,78360.09,26.1,-0.02914,2e-05,3.83741]
[1778919703827,51.25,78360.09,26.1,-0.02913,2e-05,3.83731]
[1778919703961,51.25,78360.09,26.1,-0.02913,2e-05,3.83731]
[1778919704264,51.25,78360.09,26.1,-0.02913,2e-05,3.83726]
[1778919704343,51.25,78360.09,26.1,-0.02913,2e-05,3.83726]
[1778919711121,51.25,78357.85,26.1,-0.02918,2e-05,3.84235]
[1778919720420,51.25,78357.85,26.1,-0.02918,2e-05,3.84175]
[1778919725455,51.25,78357.97,26.1,-0.02917,2e-05,3.84117]
[1778919730490,51.25,78358.45,26.1,-0.02916,2e-05,3.83972]
[1778919735525,51.25,78359.71,26.1,-0.02913,2e-05,3.83637]
[1778919739570,51.25,78376.11,26.1,-0.02876,2e-05,3.79694]
[1778919744475,51.25,78380.66,26.1,-0.02866,2e-05,3.78618]
[1778919749642,51.25,78387.23,26.1,-0.02852,2e-05,3.77081]
[1778919751213,51.25,78387.46,26.1,-0.02851,2e-05,3.77031]
[1778919756691,51.25,78387.24,26.1,-0.0285,2e-05,3.76809]
[1778919761726,51.25,78382.17,26.1,-0.02861,2e-05,3.78029]
[1778919762451,51.25,78382.17,26.1,-0.02861,2e-05,3.78029]
[1778919767768,51.25,78381.77,26.1,-0.02862,2e-05,3.78171]
[1778919772803,51.25,78378.01,26.1,-0.02871,2e-05,3.79063]
[1778919777838,51.25,78372.84,26.1,-0.02882,2e-05,3.80249]
[1778919782875,51.25,78367.09,26.1,-0.02894,2e-05,3.81607]
[1778919788917,51.25,78367.48,26.1,-0.02893,2e-05,3.81482]
[1778919794959,51.25,78365.17,26.1,-0.02898,2e-05,3.82002]
[1778919802008,51.24,78365.38,26.1,-0.02897,2e-05,3.8191]
[1778919807043,51.24,78364.99,26.1,-0.02898,2e-05,3.81975]
[1778919812078,51.24,78359.41,26.1,-0.02908,2e-05,3.82982]
[1778919817113,51.24,78355.9,26.1,-0.02915,2e-05,3.83786]
[1778919822148,51.23,78362.73,26.1,-0.02898,2e-05,3.81913]
[1778919827183,51.23,78364.79,26.1,-0.02892,2e-05,3.81308]
[1778919832218,51.23,78371.36,26.1,-0.02877,2e-05,3.79691]
[1778919837253,51.23,78371.37,26.1,-0.02877,2e-05,3.79684]
[1778919842289,51.22,78377.32,26.1,-0.02864,2e-05,3.78261]
[1778919847324,51.23,78381.49,26.1,-0.02855,2e-05,3.77279]
[1778919852914,51.23,78381.72,26.1,-0.02854,2e-05,3.77232]
[1778919859408,51.23,78381.67,26.1,-0.02856,2e-05,3.7744]
[1778919864444,51.23,78385.7,26.1,-0.02848,2e-05,3.76509]
[1778919870485,51.23,78387.22,26.1,-0.02845,2e-05,3.76167]
[1778919872929,51.24,78387.41,26.1,-0.02842,2e-05,3.75826]
[1778919872944,51.24,78387.41,26.1,-0.02842,2e-05,3.75826]
[1778919880555,51.24,78381.35,26.1,-0.02856,2e-05,3.77294]
[1778919892643,51.24,78383.77,26.1,-0.02851,2e-05,3.76759]
[1778919899692,51.24,78383.81,26.1,-0.02851,2e-05,3.76779]
[1778919906741,51.24,78383.72,26.1,-0.02851,2e-05,3.76827]
[1778919911776,51.24,78383.69,26.1,-0.02852,2e-05,3.76853]
[1778919916811,51.24,78383.69,26.1,-0.02852,2e-05,3.76872]
[1778919921846,51.24,78383.7,26.1,-0.02852,2e-05,3.76889]
[1778919927889,51.24,78375.16,26.1,-0.02871,2e-05,3.78929]
[1778919932923,51.24,78375.62,26.1,-0.02868,2e-05,3.78519]
[1778919937958,51.24,78375.87,26.1,-0.02867,2e-05,3.78461]
[1778919942993,51.24,78373.4,26.1,-0.02873,2e-05,3.7905]
[1778919950043,51.24,78373.44,26.1,-0.02872,2e-05,3.79033]
[1778919955050,51.24,78373.4,26.1,-0.02872,2e-05,3.7902]
[1778919960113,51.24,78362.27,26.1,-0.02897,2e-05,3.8165]
[1778919965149,51.24,78364.36,26.1,-0.02892,2e-05,3.81124]
[1778919976226,51.24,78363.96,26.1,-0.02892,2e-05,3.81174]
[1778919981261,51.24,78364.08,26.1,-0.02892,2e-05,3.81127]
[1778919986296,51.24,78363.5,26.1,-0.02893,2e-05,3.81249]
[1778919991331,51.24,78363.57,26.1,-0.02891,2e-05,3.80914]
[1778919998610,51.24,78364.73,26.1,-0.02888,2e-05,3.80626]
[1778919998611,51.24,78364.73,26.1,-0.02888,2e-05,3.80626]
[1778920003964,51.23,78364.8,26.1,-0.02888,2e-05,3.80595]
[1778920009457,51.23,78365.26,26.1,-0.02887,2e-05,3.80471]
[1778920019527,51.23,78364.91,26.1,-0.02887,2e-05,3.80536]
[1778920024562,51.23,78367.85,26.1,-0.02881,2e-05,3.79826]
[1778920030182,51.23,78367.89,26.1,-0.0288,2e-05,3.79814]
[1778920038660,51.23,78367.97,26.1,-0.0288,2e-05,3.79787]
[1778920047254,51.23,78367.97,26.1,-0.0288,2e-05,3.79787]
[1778920047299,51.23,78367.97,26.1,-0.0288,2e-05,3.79787]
[1778920052758,51.23,78369.55,26.1,-0.02874,2e-05,3.79096]
[1778920058800,51.23,78367.4,26.1,-0.02879,2e-05,3.79608]
[1778920071891,51.23,78367.72,26.1,-0.02878,2e-05,3.79524]
[1778920076926,51.23,78367.47,26.1,-0.02879,2e-05,3.79583]
[1778920081962,51.23,78367.58,26.1,-0.02879,2e-05,3.79556]
[1778920085207,51.23,78369.99,26.1,-0.02873,2e-05,3.7898]
[1778920091183,51.23,78367.43,26.1,-0.02879,2e-05,3.79597]
[1778920097069,51.23,78367.09,26.1,-0.0288,2e-05,3.79676]
[1778920102104,51.23,78367.03,26.1,-0.0288,2e-05,3.79688]
[1778920107139,51.23,78366.91,26.1,-0.0288,2e-05,3.79715]
[1778920113181,51.23,78367.34,26.1,-0.02877,2e-05,3.7931]
[1778920118217,51.23,78368.83,26.1,-0.02874,2e-05,3.78957]
[1778920123252,51.23,78371.76,26.1,-0.02867,2e-05,3.78264]
[1778920129294,51.23,78372.28,26.1,-0.02866,2e-05,3.78155]
[1778920136344,51.23,78374.52,26.1,-0.02861,2e-05,3.77636]
[1778920141379,51.23,78374.55,26.1,-0.02862,2e-05,3.77643]
[1778920143412,51.23,78374.59,26.1,-0.02861,2e-05,3.77636]
[1778920151452,51.24,78380.0,26.1,-0.0285,2e-05,3.76384]
[1778920155167,51.24,78377.82,26.1,-0.02855,2e-05,3.76909]
[1778920160551,51.24,78368.02,26.1,-0.02876,2e-05,3.7925]
[1778920166557,51.24,78372.28,26.1,-0.02867,2e-05,3.78238]
[1778920173606,51.24,78372.35,26.1,-0.02865,2e-05,3.7793]
[1778920181662,51.24,78372.56,26.1,-0.02865,2e-05,3.77892]
[1778920188179,51.24,78372.61,26.1,-0.02864,2e-05,3.77887]
[1778920196767,51.24,78375.16,26.1,-0.02859,2e-05,3.77306]
[1778920201802,51.24,78375.07,26.1,-0.02859,2e-05,3.77339]
[1778920206837,51.24,78371.1,26.1,-0.02868,2e-05,3.78294]
[1778920211872,51.24,78370.75,26.1,-0.02869,2e-05,3.7838]
[1778920217914,51.24,78370.62,26.1,-0.02869,2e-05,3.78413]
[1778920222949,51.24,78365.22,26.1,-0.02881,2e-05,3.797]
[1778920227984,51.24,78359.72,26.1,-0.02893,2e-05,3.81005]
[1778920231005,51.24,78371.02,26.1,-0.02866,2e-05,3.77995]
[1778920237048,51.24,78372.46,26.1,-0.02863,2e-05,3.77668]
[1778920242083,51.24,78378.89,26.1,-0.02849,2e-05,3.76154]
[1778920247119,51.24,78379.49,26.1,-0.02848,2e-05,3.76039]
[1778920250141,51.24,78394.21,26.1,-0.02816,2e-05,3.72574]
[1778920255176,51.26,78397.38,26.1,-0.02813,2e-05,3.72243]
[1778920256902,51.26,78398.4,26.1,-0.02812,2e-05,3.7213]
[1778920262225,51.29,78398.6,26.1,-0.02818,2e-05,3.72837]
[1778920267260,51.3,78398.59,26.1,-0.0282,2e-05,3.7301]
[1778920272296,51.31,78399.89,26.1,-0.02819,2e-05,3.72992]
[1778920273101,51.31,78399.89,26.1,-0.02819,2e-05,3.72992]
[1778920278340,51.33,78406.41,26.1,-0.02809,2e-05,3.71909]
[1778920280185,51.33,78406.97,26.1,-0.02809,2e-05,3.71918]
[1778920285391,51.36,78420.88,26.1,-0.02785,2e-05,3.69343]
[1778920290151,51.36,78427.01,26.1,-0.02773,2e-05,3.67991]
[1778920295462,51.37,78432.74,26.1,-0.0276,2e-05,3.665]
[1778920301645,51.37,78434.44,26.1,-0.02757,2e-05,3.6622]
[1778920304109,51.37,78434.97,26.1,-0.02757,2e-05,3.66167]
[1778920304490,51.37,78434.97,26.1,-0.02757,2e-05,3.66167]
[1778920307061,51.38,78436.81,26.1,-0.02753,2e-05,3.65811]
[1778920307801,51.38,78448.18,26.1,-0.02729,2e-05,3.63205]
[1778920307898,51.38,78448.18,26.1,-0.02729,2e-05,3.63205]
[1778920308266,51.38,78448.18,26.1,-0.02729,2e-05,3.63205]
[1778920308553,51.38,78450.35,26.1,-0.02725,2e-05,3.62688]
[1778920309547,51.38,78450.35,26.1,-0.02725,2e-05,3.62688]
[1778920310276,51.38,78450.87,26.1,-0.02723,2e-05,3.62551]
[1778920314473,51.37,78451.4,26.1,-0.02722,2e-05,3.62381]
[1778920314477,51.37,78451.4,26.1,-0.02722,2e-05,3.62381]
[1778920319630,51.36,78453.87,26.1,-0.02713,2e-05,3.61457]
[1778920321654,51.36,78453.97,26.1,-0.02713,2e-05,3.6142]
[1778920326679,51.34,78453.23,26.1,-0.0271,2e-05,3.61097]
[1778920331714,51.34,78452.12,26.1,-0.02712,2e-05,3.61289]
[1778920336999,51.34,78452.61,26.1,-0.0271,2e-05,3.61127]
[1778920341940,51.33,78465.48,26.1,-0.02682,2e-05,3.57963]
[1778920342500,51.33,78465.48,26.1,-0.02682,2e-05,3.57963]
[1778920348387,51.31,78468.79,26.1,-0.02672,2e-05,3.56884]
[1778920353868,51.31,78470.72,26.1,-0.02664,2e-05,3.56003]
[1778920358903,51.3,78469.29,26.1,-0.02666,2e-05,3.56227]
[1778920363938,51.3,78466.1,26.1,-0.02673,2e-05,3.56936]
[1778920368973,51.3,78460.58,26.1,-0.02684,2e-05,3.58165]
[1778920369648,51.3,78460.58,26.1,-0.02684,2e-05,3.58165]
[1778920375015,51.3,78461.01,26.1,-0.02683,2e-05,3.58027]
[1778920380617,51.3,78460.61,26.1,-0.02683,2e-05,3.58099]
[1778920381811,51.3,78452.67,26.1,-0.027,2e-05,3.59898]
[1778920387099,51.3,78446.95,26.1,-0.02712,2e-05,3.61181]
[1778920392134,51.3,78446.06,26.1,-0.02713,2e-05,3.61353]
[1778920400519,51.3,78445.97,26.1,-0.02713,2e-05,3.61345]
[1778920402679,51.29,78424.14,26.1,-0.02759,2e-05,3.66331]
[1778920403211,51.29,78424.74,26.1,-0.02758,2e-05,3.66213]
[1778920405439,51.3,78424.49,26.1,-0.02759,2e-05,3.66292]
[1778920407565,51.3,78424.05,26.1,-0.0276,2e-05,3.66437]
[1778920410659,51.3,78424.32,26.1,-0.0276,2e-05,3.66437]
[1778920418818,51.31,78424.29,26.1,-0.0276,2e-05,3.66314]
[1778920418880,51.31,78424.29,26.1,-0.0276,2e-05,3.66335]
[1778920424358,51.3,78431.59,26.1,-0.02743,2e-05,3.64547]
[1778920430002,51.3,78434.83,26.1,-0.02736,2e-05,3.63748]
[1778920440470,51.3,78435.03,26.1,-0.02734,2e-05,3.63563]
[1778920445505,51.29,78430.69,26.1,-0.02743,2e-05,3.64495]
[1778920450540,51.29,78430.99,26.1,-0.02742,2e-05,3.64352]
[1778920455552,51.29,78431.18,26.1,-0.02741,2e-05,3.64264]
[1778920464810,51.28,78435.13,26.1,-0.02731,2e-05,3.63252]
[1778920473701,51.28,78435.1,26.1,-0.02728,2e-05,3.62792]
[1778920478737,51.28,78435.56,26.1,-0.02726,2e-05,3.62622]
[1778920483772,51.27,78439.76,26.1,-0.02717,2e-05,3.61593]
[1778920488807,51.27,78434.84,26.1,-0.02727,2e-05,3.62674]
[1778920497870,51.27,78431.79,26.1,-0.02732,2e-05,3.63258]
[1778920498848,51.27,78431.79,26.1,-0.02732,2e-05,3.63258]
[1778920498877,51.27,78426.12,26.1,-0.02744,2e-05,3.64558]
[1778920504919,51.28,78419.51,26.1,-0.02762,2e-05,3.66536]
[1778920509954,51.29,78417.26,26.1,-0.02768,2e-05,3.6715]
[1778920514990,51.29,78417.25,26.1,-0.02769,2e-05,3.67237]
[1778920526067,51.3,78417.15,26.1,-0.02771,2e-05,3.67443]
[1778920531102,51.3,78418.88,26.1,-0.02766,2e-05,3.66835]
[1778920536137,51.3,78414.68,26.1,-0.02776,2e-05,3.67907]
[1778920543186,51.31,78413.17,26.1,-0.0278,2e-05,3.6838]
[1778920555483,51.31,78412.89,26.1,-0.02781,2e-05,3.68479]
[1778920561314,51.32,78413.39,26.1,-0.02782,2e-05,3.68622]
[1778920567356,51.32,78413.65,26.1,-0.02783,2e-05,3.68674]
[1778920572393,51.33,78412.93,26.1,-0.02785,2e-05,3.68923]
[1778920578689,51.33,78413.08,26.1,-0.02785,2e-05,3.68951]
[1778920578689,51.33,78413.08,26.1,-0.02785,2e-05,3.68951]
[1778920578790,51.33,78413.12,26.1,-0.02785,2e-05,3.68973]
[1778920586490,51.33,78413.38,26.1,-0.02785,2e-05,3.68913]
[1778920592532,51.33,78412.76,26.1,-0.02784,2e-05,3.68761]
[1778920597493,51.33,78412.68,26.1,-0.02784,2e-05,3.68781]
[1778920604616,51.32,78412.75,26.1,-0.02782,2e-05,3.68559]
[1778920609134,51.32,78411.52,26.1,-0.02784,2e-05,3.68757]
[1778920614686,51.32,78406.7,26.1,-0.02794,2e-05,3.6985]
[1778920619178,51.32,78407.39,26.1,-0.02793,2e-05,3.69686]
[1778920625763,51.31,78407.36,26.1,-0.02792,2e-05,3.69595]
[1778920630798,51.31,78405.82,26.1,-0.02794,2e-05,3.69886]
[1778920632428,51.31,78406.11,26.1,-0.02794,2e-05,3.69804]
[1778920643890,51.31,78409.08,26.1,-0.02787,2e-05,3.69108]
[1778920648925,51.31,78407.31,26.1,-0.02791,2e-05,3.69528]
[1778920657558,51.31,78407.17,26.1,-0.02789,2e-05,3.69264]
[1778920658995,51.31,78422.69,26.1,-0.02756,2e-05,3.65657]
[1778920665037,51.31,78423.21,26.1,-0.02755,2e-05,3.65578]
[1778920670072,51.31,78423.0,26.1,-0.02756,2e-05,3.65659]
[1778920676132,51.32,78420.41,26.1,-0.02762,2e-05,3.66297]
[1778920681167,51.32,78422.04,26.1,-0.02759,2e-05,3.65939]
[1778920688217,51.32,78424.27,26.1,-0.02754,2e-05,3.65462]
[1778920689920,51.32,78424.27,26.1,-0.02754,2e-05,3.65462]
[1778920689941,51.32,78428.07,26.1,-0.02746,2e-05,3.64593]
[1778920691238,51.32,78442.88,26.1,-0.02715,2e-05,3.61198]
[1778920692114,51.32,78442.88,26.1,-0.02715,2e-05,3.61198]
[1778920695173,51.32,78444.2,26.1,-0.02713,2e-05,3.60979]
[1778920700574,51.33,78446.99,26.1,-0.02708,2e-05,3.6048]
[1778920706301,51.34,78447.91,26.1,-0.02708,2e-05,3.60484]
[1778920706934,51.34,78447.91,26.1,-0.02708,2e-05,3.60484]
[1778920707584,51.34,78446.06,26.1,-0.02712,2e-05,3.60939]
[1778920707621,51.34,78446.06,26.1,-0.02712,2e-05,3.60939]
[1778920710686,51.34,78439.92,26.1,-0.02726,2e-05,3.62412]
[1778920710852,51.34,78439.92,26.1,-0.02726,2e-05,3.62412]
[1778920714880,51.34,78439.53,26.1,-0.02726,2e-05,3.62316]
[1778920715117,51.35,78439.6,26.1,-0.02726,2e-05,3.62353]
[1778920720919,51.35,78439.42,26.1,-0.02727,2e-05,3.62501]
[1778920725223,51.36,78438.03,26.1,-0.02731,2e-05,3.62924]
[1778920726334,51.36,78438.03,26.1,-0.02732,2e-05,3.62974]
[1778920731518,51.36,78438.13,26.1,-0.02733,2e-05,3.63121]
[1778920736553,51.37,78439.83,26.1,-0.02731,2e-05,3.62847]
[1778920738392,51.37,78448.71,26.1,-0.02712,2e-05,3.60826]
[1778920741503,51.37,78459.07,26.1,-0.02691,2e-05,3.58541]
[1778920741905,51.37,78459.07,26.1,-0.02691,2e-05,3.58541]
[1778920747670,51.38,78454.07,26.1,-0.02703,2e-05,3.59876]
[1778920753673,51.39,78450.16,26.1,-0.02713,2e-05,3.60989]
[1778920758708,51.39,78450.1,26.1,-0.02715,2e-05,3.61156]
[1778920759638,51.39,78450.1,26.1,-0.02715,2e-05,3.61156]
[1778920765757,51.4,78450.4,26.1,-0.02716,2e-05,3.61303]
[1778920771573,51.41,78451.4,26.1,-0.02715,2e-05,3.61168]
[1778920772300,51.41,78451.4,26.1,-0.02714,2e-05,3.60968]
[1778920777844,51.42,78453.38,26.1,-0.02711,2e-05,3.60705]
[1778920781842,51.42,78454.07,26.1,-0.02711,2e-05,3.60645]
[1778920786032,51.43,78454.49,26.1,-0.02711,2e-05,3.60677]
[1778920786063,51.43,78454.49,26.1,-0.02711,2e-05,3.60677]
[1778920795304,51.43,78454.56,26.1,-0.02712,2e-05,3.60759]
[1778920795307,51.43,78454.56,26.1,-0.02712,2e-05,3.60759]
[1778920795399,51.43,78454.56,26.1,-0.02712,2e-05,3.60759]
[1778920795431,51.43,78454.56,26.1,-0.02712,2e-05,3.60759]
[1778920801006,51.45,78453.37,26.1,-0.02718,2e-05,3.61444]
[1778920804357,51.45,78453.34,26.1,-0.02718,2e-05,3.61482]
[1778920809172,51.46,78456.53,26.1,-0.02713,2e-05,3.60965]
[1778920809317,51.46,78456.53,26.1,-0.02713,2e-05,3.60965]
[1778920810072,51.46,78457.02,26.1,-0.02713,2e-05,3.60878]
[1778920815107,51.46,78462.31,26.1,-0.02703,2e-05,3.59794]
[1778920821481,51.48,78467.54,26.1,-0.02695,2e-05,3.5896]
[1778920827191,51.5,78467.27,26.1,-0.027,2e-05,3.59491]
[1778920832227,51.5,78467.62,26.1,-0.02698,2e-05,3.59247]
[1778920837262,51.51,78468.01,26.1,-0.02698,2e-05,3.59287]
[1778920838547,51.51,78468.01,26.1,-0.02698,2e-05,3.59287]
[1778920838731,51.51,78468.01,26.1,-0.02698,2e-05,3.59287]
[1778920838863,51.51,78484.92,26.1,-0.02663,2e-05,3.55464]
[1778920839375,51.51,78484.92,26.1,-0.02663,2e-05,3.55464]
[1778920840839,51.53,78493.73,26.1,-0.02651,2e-05,3.54138]
[1778920840841,51.53,78480.38,26.1,-0.02679,2e-05,3.57193]
[1778920843844,51.54,78470.76,26.1,-0.02699,2e-05,3.59412]
[1778920845208,51.54,78462.69,26.1,-0.02717,2e-05,3.61307]
[1778920845892,51.54,78462.69,26.1,-0.02717,2e-05,3.61307]
[1778920845930,51.54,78460.17,26.1,-0.02723,2e-05,3.61934]
[1778920846634,51.54,78460.17,26.1,-0.02723,2e-05,3.61934]
[1778920848038,51.54,78459.22,26.1,-0.02725,2e-05,3.62152]
[1778920853389,51.55,78459.87,26.1,-0.02725,2e-05,3.62186]
[1778920855728,51.55,78460.52,26.1,-0.02724,2e-05,3.62063]
[1778920856838,51.55,78460.41,26.1,-0.02724,2e-05,3.6214]
[1778920859644,51.55,78460.02,26.1,-0.02725,2e-05,3.62256]
[1778920859932,51.55,78460.02,26.1,-0.02725,2e-05,3.62256]
[1778920860033,51.55,78460.02,26.1,-0.02726,2e-05,3.62333]
[1778920865363,51.55,78459.88,26.1,-0.02727,2e-05,3.62398]
[1778920871466,51.55,78457.99,26.1,-0.0273,2e-05,3.62758]
[1778920876550,51.55,78457.17,26.1,-0.02731,2e-05,3.62804]
[1778920881585,51.54,78453.15,26.1,-0.02738,2e-05,3.6363]
[1778920886620,51.54,78457.5,26.1,-0.02728,2e-05,3.62526]
[1778920891655,51.53,78456.16,26.1,-0.02728,2e-05,3.62439]
[1778920899711,51.53,78454.08,26.1,-0.02731,2e-05,3.62742]
[1778920900195,51.53,78454.08,26.1,-0.02731,2e-05,3.62742]
[1778920905753,51.53,78453.47,26.1,-0.02732,2e-05,3.62935]
[1778920910788,51.53,78469.44,26.1,-0.02699,2e-05,3.59319]
[1778920911572,51.53,78469.44,26.1,-0.02699,2e-05,3.59319]
[1778920911575,51.53,78469.44,26.1,-0.02699,2e-05,3.59319]
[1778920916170,51.53,78471.33,26.1,-0.02696,2e-05,3.58948]
[1778920916831,51.54,78469.34,26.1,-0.027,2e-05,3.59452]
[1778920921866,51.54,78464.36,26.1,-0.02712,2e-05,3.60744]
[1778920924726,51.54,78464.3,26.1,-0.02713,2e-05,3.60818]
[1778920925684,51.55,78464.3,26.1,-0.02713,2e-05,3.60848]
[1778920925784,51.55,78464.3,26.1,-0.02713,2e-05,3.60878]
[1778920929233,51.55,78464.72,26.1,-0.02713,2e-05,3.60818]
[1778920934958,51.54,78471.87,26.1,-0.02697,2e-05,3.59096]
[1778920936187,51.54,78471.87,26.1,-0.02697,2e-05,3.59096]
[1778920942353,51.54,78471.74,26.1,-0.02697,2e-05,3.59049]
[1778920949008,51.54,78471.04,26.1,-0.02697,2e-05,3.5913]
[1778920950183,51.54,78471.23,26.1,-0.02697,2e-05,3.5906]
[1778920956305,51.53,78469.65,26.1,-0.02697,2e-05,3.59051]
[1778920957945,51.53,78469.65,26.1,-0.02697,2e-05,3.59038]
[1778920963155,51.53,78470.13,26.1,-0.02695,2e-05,3.58838]
[1778920968190,51.53,78470.78,26.1,-0.02694,2e-05,3.58629]
[1778920974232,51.53,78475.39,26.1,-0.02683,2e-05,3.57514]
[1778920982288,51.52,78476.44,26.1,-0.0268,2e-05,3.57193]
[1778920992358,51.52,78476.44,26.1,-0.02679,2e-05,3.57095]
[1778920999050,51.52,78476.44,26.1,-0.02679,2e-05,3.57095]
[1778921013309,51.51,78476.44,26.1,-0.02676,2e-05,3.56605]
[1778921020554,51.51,78476.49,26.1,-0.02675,2e-05,3.56518]
[1778921031633,51.5,78476.57,26.1,-0.02674,2e-05,3.56396]
[1778921036668,51.5,78476.38,26.1,-0.02674,2e-05,3.56395]
[1778921040928,51.5,78476.35,26.1,-0.02674,2e-05,3.56374]
[1778921044033,51.5,78476.33,26.1,-0.02673,2e-05,3.56359]
[1778921047094,51.5,78481.63,26.1,-0.02662,2e-05,3.5512]
[1778921052780,51.5,78481.74,26.1,-0.02661,2e-05,3.55045]
[1778921057815,51.49,78481.97,26.1,-0.02661,2e-05,3.54958]
[1778921062850,51.49,78480.68,26.1,-0.02663,2e-05,3.55215]
[1778921067885,51.49,78476.68,26.1,-0.02671,2e-05,3.56072]
[1778921068849,51.49,78476.68,26.1,-0.02671,2e-05,3.56072]
[1778921073927,51.49,78476.17,26.1,-0.02669,2e-05,3.55841]
[1778921077955,51.49,78459.31,26.1,-0.02704,2e-05,3.59642]
[1778921083306,51.49,78454.79,26.1,-0.02713,2e-05,3.60616]
[1778921087407,51.48,78440.59,26.1,-0.02743,2e-05,3.63798]
[1778921088545,51.48,78439.49,26.1,-0.02745,2e-05,3.64031]
[1778921088700,51.48,78439.49,26.1,-0.02745,2e-05,3.64031]
[1778921090683,51.48,78427.72,26.1,-0.02769,2e-05,3.66712]
[1778921096081,51.47,78426.76,26.1,-0.0277,2e-05,3.66777]
[1778921096639,51.47,78426.76,26.1,-0.0277,2e-05,3.66777]
[1778921100763,51.47,78434.63,26.1,-0.02752,2e-05,3.6485]
[1778921102818,51.47,78434.94,26.1,-0.02751,2e-05,3.64732]
[1778921108167,51.46,78435.96,26.1,-0.02748,2e-05,3.64362]
[1778921113202,51.46,78436.1,26.1,-0.02747,2e-05,3.6422]
[1778921118237,51.45,78436.07,26.1,-0.02746,2e-05,3.64119]
[1778921122352,51.45,78438.26,26.1,-0.0274,2e-05,3.63548]
[1778921130184,51.44,78431.98,26.1,-0.02752,2e-05,3.64831]
[1778921139386,51.43,78428.12,26.1,-0.02756,2e-05,3.65183]
[1778921144421,51.43,78428.8,26.1,-0.02754,2e-05,3.64905]
[1778921148873,51.43,78428.8,26.1,-0.02754,2e-05,3.64905]
[1778921152083,51.42,78413.52,26.1,-0.02785,2e-05,3.68256]
[1778921153417,51.42,78413.52,26.1,-0.02785,2e-05,3.68256]
[1778921153469,51.42,78412.05,26.1,-0.02788,2e-05,3.68568]
[1778921157512,51.42,78398.64,26.1,-0.02816,2e-05,3.71632]
[1778921160241,51.4,78395.03,26.1,-0.0282,2e-05,3.72007]
[1778921165596,51.37,78406.74,26.1,-0.02787,2e-05,3.68537]
[1778921166218,51.37,78406.74,26.1,-0.02787,2e-05,3.68537]
[1778921174406,51.37,78403.51,26.1,-0.02794,2e-05,3.69185]
[1778921179672,51.36,78408.65,26.1,-0.0278,2e-05,3.6776]
[1778921184707,51.35,78412.69,26.1,-0.0277,2e-05,3.66677]
[1778921190417,51.35,78413.39,26.1,-0.02768,2e-05,3.6646]
[1778921197798,51.34,78413.32,26.1,-0.02764,2e-05,3.65889]
[1778921198598,51.34,78413.32,26.1,-0.02764,2e-05,3.65889]
[1778921204847,51.33,78414.03,26.1,-0.02761,2e-05,3.65544]
[1778921209882,51.33,78414.07,26.1,-0.02759,2e-05,3.65408]
[1778921214917,51.32,78413.11,26.1,-0.0276,2e-05,3.65503]
[1778921219953,51.32,78412.57,26.1,-0.0276,2e-05,3.655]
[1778921224988,51.31,78413.17,26.1,-0.02758,2e-05,3.65233]
[1778921230024,51.31,78422.0,26.1,-0.02738,2e-05,3.63061]
[1778921232592,51.31,78421.97,26.1,-0.02738,2e-05,3.63046]
[1778921239101,51.3,78422.09,26.1,-0.02736,2e-05,3.62822]
[1778921241713,51.3,78419.85,26.1,-0.0274,2e-05,3.63297]
[1778921251186,51.29,78415.88,26.1,-0.02744,2e-05,3.63688]
[1778921256221,51.28,78414.28,26.1,-0.02747,2e-05,3.63942]
[1778921261256,51.28,78405.7,26.1,-0.02764,2e-05,3.65819]
[1778921263741,51.28,78400.98,26.1,-0.02774,2e-05,3.66865]
[1778921266066,51.28,78400.98,26.1,-0.02773,2e-05,3.66809]
[1778921271326,51.27,78403.17,26.1,-0.02767,2e-05,3.66135]
[1778921277368,51.26,78401.93,26.1,-0.02768,2e-05,3.66265]
[1778921282403,51.26,78402.02,26.1,-0.02767,2e-05,3.66112]
[1778921286427,51.25,78401.91,26.1,-0.02766,2e-05,3.6606]
[1778921292473,51.25,78402.18,26.1,-0.02764,2e-05,3.65819]
[1778921296746,51.24,78402.12,26.1,-0.02763,2e-05,3.65733]
[1778921302543,51.24,78398.81,26.1,-0.02769,2e-05,3.66354]
[1778921306571,51.23,78383.59,26.1,-0.02801,2e-05,3.6981]
[1778921311606,51.17,78371.6,26.1,-0.0281,2e-05,3.70703]
[1778921313165,51.16,78371.6,26.1,-0.02808,2e-05,3.70388]
[1778921315576,51.15,78371.35,26.1,-0.02805,2e-05,3.70138]
[1778921316176,51.12,78367.6,26.1,-0.02808,2e-05,3.70407]
[1778921325706,51.07,78368.85,26.1,-0.02793,2e-05,3.68802]
[1778921330458,51.07,78368.94,26.1,-0.02792,2e-05,3.687]
[1778921335776,51.01,78361.47,26.1,-0.02795,2e-05,3.68972]
[1778921340216,51.01,78361.03,26.1,-0.02795,2e-05,3.68995]
[1778921341459,51.01,78360.99,26.1,-0.02795,2e-05,3.68952]
[1778921346471,50.96,78356.55,26.1,-0.02795,2e-05,3.68915]
[1778921351888,50.96,78355.89,26.1,-0.02795,2e-05,3.6889]
[1778921354002,50.96,78355.85,26.1,-0.02794,2e-05,3.68874]
[1778921360951,50.95,78364.65,26.1,-0.02774,2e-05,3.66621]
[1778921365986,50.95,78364.6,26.1,-0.02773,2e-05,3.66523]
[1778921368077,50.95,78364.6,26.1,-0.02773,2e-05,3.66523]
[1778921375049,50.94,78369.21,26.1,-0.02759,2e-05,3.64955]
[1778921380084,50.93,78370.83,26.1,-0.02755,2e-05,3.64477]
[1778921385119,50.93,78373.0,26.1,-0.02749,2e-05,3.63876]
[1778921394182,50.92,78372.46,26.1,-0.02749,2e-05,3.63823]
[1778921399217,50.92,78367.89,26.1,-0.02758,2e-05,3.64803]
[1778921404255,50.92,78367.88,26.1,-0.02757,2e-05,3.64713]
[1778921409290,50.91,78359.57,26.1,-0.02774,2e-05,3.66565]
[1778921414327,50.91,78359.95,26.1,-0.02772,2e-05,3.6637]
[1778921419362,50.9,78353.68,26.1,-0.02785,2e-05,3.67739]
[1778921425404,50.9,78350.09,26.1,-0.02791,2e-05,3.68449]
[1778921430439,50.9,78349.38,26.1,-0.02792,2e-05,3.68502]
[1778921440509,50.89,78348.7,26.1,-0.02789,2e-05,3.68145]
[1778921445544,50.88,78346.24,26.1,-0.02794,2e-05,3.68619]
[1778921450579,50.88,78343.96,26.1,-0.02798,2e-05,3.69043]
[1778921455614,50.87,78343.66,26.1,-0.02797,2e-05,3.69001]
[1778921460649,50.87,78346.3,26.1,-0.02791,2e-05,3.68268]
[1778921466691,50.87,78349.25,26.1,-0.02783,2e-05,3.67455]
[1778921475754,50.86,78348.98,26.1,-0.02782,2e-05,3.67345]
[1778921481796,50.85,78347.7,26.1,-0.02784,2e-05,3.67532]
[1778921486831,50.85,78346.74,26.1,-0.02785,2e-05,3.6766]
[1778921492881,50.85,78347.06,26.1,-0.02781,2e-05,3.67168]
[1778921499930,50.84,78346.9,26.1,-0.0278,2e-05,3.67076]
[1778921513021,50.83,78346.42,26.1,-0.02779,2e-05,3.6695]
[1778921521077,50.83,78353.81,26.1,-0.02762,2e-05,3.65066]
[1778921528126,50.82,78365.31,26.1,-0.02736,2e-05,3.62294]
[1778921533161,50.82,78364.13,26.1,-0.02738,2e-05,3.62518]
[1778921538196,50.82,78360.02,26.1,-0.02747,2e-05,3.63421]
[1778921540696,50.82,78360.28,26.1,-0.02746,2e-05,3.63347]
[1778921554780,50.82,78360.59,26.1,-0.02745,2e-05,3.63214]
[1778921556343,50.81,78366.28,26.1,-0.02729,2e-05,3.61452]
[1778921557557,50.81,78374.82,26.1,-0.02711,2e-05,3.59455]
[1778921557638,50.81,78374.82,26.1,-0.02711,2e-05,3.59455]
[1778921558695,50.81,78380.19,26.1,-0.02699,2e-05,3.58203]
[1778921560159,50.81,78383.97,26.1,-0.02691,2e-05,3.57325]
[1778921560400,50.81,78383.97,26.1,-0.02691,2e-05,3.57325]
[1778921568410,50.81,78379.93,26.1,-0.027,2e-05,3.58248]
[1778921573446,50.81,78373.18,26.1,-0.02714,2e-05,3.59789]
[1778921579488,50.81,78373.14,26.1,-0.02714,2e-05,3.59767]
[1778921584525,50.81,78373.17,26.1,-0.02713,2e-05,3.59736]
[1778921590567,50.81,78373.38,26.1,-0.02713,2e-05,3.5966]
[1778921598624,50.8,78376.65,26.1,-0.02705,2e-05,3.58866]
[1778921603659,50.8,78383.23,26.1,-0.02691,2e-05,3.57332]
[1778921605719,50.8,78383.26,26.1,-0.02691,2e-05,3.57325]
[1778921612733,50.8,78371.86,26.1,-0.02713,2e-05,3.59642]
[1778921615713,50.8,78374.34,26.1,-0.02708,2e-05,3.59056]
[1778921620789,50.8,78373.08,26.1,-0.0271,2e-05,3.59327]
[1778921625824,50.8,78376.31,26.1,-0.02703,2e-05,3.58559]
[1778921630859,50.8,78376.63,26.1,-0.02702,2e-05,3.58473]
[1778921637470,50.8,78376.52,26.1,-0.02702,2e-05,3.58496]
[1778921649432,50.8,78376.52,26.1,-0.02702,2e-05,3.58472]
[1778921655061,50.8,78376.88,26.1,-0.02701,2e-05,3.58361]
[1778921658428,50.8,78376.69,26.1,-0.02702,2e-05,3.58403]
[1778921666106,50.8,78376.99,26.1,-0.02701,2e-05,3.58308]
[1778921671141,50.8,78377.29,26.1,-0.02698,2e-05,3.57934]
[1778921681211,50.8,78377.07,26.1,-0.02698,2e-05,3.57968]
[1778921686246,50.8,78375.49,26.1,-0.02702,2e-05,3.58324]
[1778921696318,50.79,78375.35,26.1,-0.02702,2e-05,3.58333]
[1778921702359,50.79,78375.82,26.1,-0.02701,2e-05,3.58212]
[1778921704348,50.79,78375.48,26.1,-0.02701,2e-05,3.58289]
[1778921709408,50.79,78363.38,26.1,-0.02727,2e-05,3.61077]
[1778921714248,50.79,78363.34,26.1,-0.02727,2e-05,3.61052]
[1778921717464,50.79,78378.08,26.1,-0.02695,2e-05,3.57604]
[1778921722499,50.79,78380.93,26.1,-0.02689,2e-05,3.56939]
[1778921727534,50.79,78382.17,26.1,-0.02686,2e-05,3.56654]
[1778921734585,50.79,78382.39,26.1,-0.02684,2e-05,3.56313]
[1778921740626,50.79,78382.46,26.1,-0.02684,2e-05,3.56301]
[1778921747675,50.79,78384.33,26.1,-0.0268,2e-05,3.55878]
[1778921753719,50.79,78384.44,26.1,-0.02679,2e-05,3.5586]
[1778921759761,50.79,78384.26,26.1,-0.0268,2e-05,3.55907]
[1778921764796,50.79,78383.15,26.1,-0.02682,2e-05,3.56167]
[1778921769831,50.79,78383.63,26.1,-0.02681,2e-05,3.56057]
[1778921771683,50.79,78383.63,26.1,-0.02681,2e-05,3.56057]
[1778921776880,50.79,78383.52,26.1,-0.02682,2e-05,3.56083]
[1778921781915,50.79,78381.97,26.1,-0.02685,2e-05,3.5644]
[1778921787957,50.79,78377.19,26.1,-0.02695,2e-05,3.57535]
[1778921788675,50.79,78377.19,26.1,-0.02695,2e-05,3.57535]
[1778921794000,50.79,78375.87,26.1,-0.02696,2e-05,3.57532]
[1778921799802,50.79,78375.41,26.1,-0.02696,2e-05,3.57633]
[1778921803170,50.79,78382.08,26.1,-0.02682,2e-05,3.56086]
[1778921808982,50.79,78376.81,26.1,-0.02693,2e-05,3.57305]
[1778921811283,50.79,78376.93,26.1,-0.02693,2e-05,3.57273]
[1778921816554,50.79,78373.39,26.1,-0.02701,2e-05,3.58089]
[1778921821554,50.79,78367.91,26.1,-0.02712,2e-05,3.59343]
[1778921826392,50.79,78362.64,26.1,-0.02723,2e-05,3.6054]
[1778921826919,50.79,78362.64,26.1,-0.02723,2e-05,3.6054]
[1778921828221,50.79,78357.83,26.1,-0.02734,2e-05,3.61649]
[1778921833890,50.79,78355.56,26.1,-0.02738,2e-05,3.62145]
[1778921837098,50.79,78354.79,26.1,-0.0274,2e-05,3.62298]
[1778921841726,50.78,78358.47,26.1,-0.02731,2e-05,3.61387]
[1778921847374,50.78,78358.47,26.1,-0.02731,2e-05,3.6133]
[1778921852409,50.78,78360.31,26.1,-0.02724,2e-05,3.60563]
[1778921857568,50.78,78372.3,26.1,-0.02698,2e-05,3.57748]
[1778921858703,50.78,78372.59,26.1,-0.02697,2e-05,3.57673]
[1778921861579,50.78,78372.64,26.1,-0.02697,2e-05,3.57652]
[1778921861588,50.78,78372.57,26.1,-0.02697,2e-05,3.57668]
[1778921862728,50.78,78372.57,26.1,-0.02697,2e-05,3.57668]
[1778921862952,50.78,78372.57,26.1,-0.02697,2e-05,3.57668]
[1778921870934,50.76,78372.77,26.1,-0.02693,2e-05,3.57157]
[1778921878592,50.56,78376.13,26.1,-0.02639,2e-05,3.51217]
[1778921881447,50.51,78374.79,26.1,-0.02631,2e-05,3.50261]
[1778921886648,50.45,78375.36,26.1,-0.02616,2e-05,3.48674]
[1778921890652,50.44,78375.66,26.1,-0.02614,2e-05,3.4843]
[1778921890749,50.44,78375.62,26.1,-0.02613,2e-05,3.48323]
[1778921896718,50.44,78376.96,26.1,-0.02611,2e-05,3.48112]
[1778921901754,50.45,78379.02,26.1,-0.02608,2e-05,3.47723]
[1778921906789,50.45,78381.58,26.1,-0.02603,2e-05,3.47224]
[1778921911824,50.45,78381.74,26.1,-0.02601,2e-05,3.46985]
[1778921916866,50.46,78382.42,26.1,-0.02601,2e-05,3.46916]
[1778921930966,50.47,78382.46,26.1,-0.02603,2e-05,3.47149]
[1778921936001,50.47,78386.42,26.1,-0.02595,2e-05,3.46335]
[1778921941036,50.47,78387.44,26.1,-0.02594,2e-05,3.462]
[1778921946071,50.48,78388.72,26.1,-0.02592,2e-05,3.46005]
[1778921951858,50.48,78394.13,26.1,-0.02582,2e-05,3.44854]
[1778921957148,50.49,78395.93,26.1,-0.0258,2e-05,3.44592]
[1778921963127,50.49,78397.56,26.1,-0.02577,2e-05,3.44308]
[1778921968225,50.5,78399.26,26.1,-0.02575,2e-05,3.44072]
[1778921970905,50.5,78399.48,26.1,-0.02575,2e-05,3.44065]
[1778921971246,50.5,78399.68,26.1,-0.02572,2e-05,3.43753]
[1778921972947,50.5,78399.7,26.1,-0.02572,2e-05,3.43696]
[1778921973670,50.49,78399.68,26.1,-0.02571,2e-05,3.43649]
[1778921974478,50.49,78399.68,26.1,-0.02571,2e-05,3.43649]
[1778921974546,50.49,78399.68,26.1,-0.02571,2e-05,3.43597]
[1778921977469,50.49,78399.68,26.2,-0.02571,2e-05,3.43597]
[1778921981416,50.5,78402.16,26.2,-0.02567,2e-05,3.43166]
[1778921981427,50.5,78402.16,26.2,-0.02567,2e-05,3.43166]
[1778921981445,50.5,78402.16,26.2,-0.02567,2e-05,3.43166]
[1778921981517,50.5,78400.4,26.2,-0.02571,2e-05,3.43586]
[1778921987359,50.49,78398.31,26.2,-0.02572,2e-05,3.43745]
[1778921992394,50.48,78394.5,26.2,-0.02578,2e-05,3.4434]
[1778921994712,50.47,78394.12,26.2,-0.02578,2e-05,3.44319]
[1778921994756,50.47,78393.07,26.2,-0.0258,2e-05,3.44557]
[1778921998333,50.47,78390.06,26.2,-0.02586,2e-05,3.45205]
[1778921998436,50.47,78384.82,26.2,-0.02597,2e-05,3.46434]
[1778921999762,50.47,78384.82,26.2,-0.02597,2e-05,3.46434]
[1778921999864,50.46,78384.86,26.2,-0.02595,2e-05,3.46209]
[1778922000395,50.46,78384.86,26.2,-0.02595,2e-05,3.46209]
[1778922000450,50.46,78385.75,26.2,-0.02593,2e-05,3.46006]
[1778922002359,50.46,78385.72,26.2,-0.02592,2e-05,3.45905]
[1778922002813,50.46,78385.72,26.2,-0.02592,2e-05,3.45905]
[1778922008489,50.44,78393.76,26.2,-0.0257,2e-05,3.4349]
[1778922008491,50.44,78393.76,26.2,-0.0257,2e-05,3.4349]
[1778922008492,50.44,78393.76,26.2,-0.0257,2e-05,3.4349]
[1778922008506,50.43,78397.73,26.2,-0.02561,2e-05,3.42489]
[1778922010825,50.43,78397.98,26.2,-0.0256,2e-05,3.42383]
[1778922010849,50.43,78398.34,26.2,-0.02559,2e-05,3.42252]
[1778922015849,50.41,78398.49,26.2,-0.02556,2e-05,3.4187]
[1778922021013,50.4,78398.6,26.2,-0.02552,2e-05,3.41449]
[1778922025902,50.37,78400.34,26.2,-0.02543,2e-05,3.40468]
[1778922025935,50.37,78400.93,26.2,-0.0254,2e-05,3.40141]
[1778922031702,50.36,78401.18,26.2,-0.02538,2e-05,3.39904]
[1778922037784,50.36,78402.57,26.2,-0.02532,2e-05,3.39215]
[1778922038478,50.35,78402.57,26.2,-0.0253,2e-05,3.3895]
[1778922040510,50.34,78403.65,26.2,-0.02527,2e-05,3.38663]
[1778922040668,50.34,78403.65,26.2,-0.02527,2e-05,3.3862]
[1778922042594,50.34,78403.65,26.2,-0.02527,2e-05,3.3862]
[1778922043883,50.33,78403.65,26.2,-0.02525,2e-05,3.38433]
[1778922045728,50.33,78403.65,26.2,-0.02524,2e-05,3.38246]
[1778922045829,50.32,78403.65,26.2,-0.02523,2e-05,3.38154]
[1778922047817,50.32,78401.73,26.2,-0.02526,2e-05,3.38492]
[1778922047910,50.32,78400.96,26.2,-0.02527,2e-05,3.38582]
[1778922055740,50.3,78400.16,26.2,-0.02525,2e-05,3.38393]
[1778922055841,50.29,78400.16,26.2,-0.02523,2e-05,3.38118]
[1778922060878,50.28,78400.61,26.2,-0.02519,2e-05,3.37722]
[1778922066920,50.27,78399.71,26.2,-0.02519,2e-05,3.37683]
[1778922069633,50.27,78397.43,26.2,-0.02523,2e-05,3.38113]
[1778922071374,50.26,78397.24,26.2,-0.02523,2e-05,3.38114]
[1778922071454,50.26,78397.29,26.2,-0.02522,2e-05,3.38061]
[1778922072168,50.26,78397.29,26.2,-0.02521,2e-05,3.37969]
[1778922079842,50.24,78397.29,26.2,-0.02517,2e-05,3.37511]
[1778922081386,50.23,78397.29,26.2,-0.02516,2e-05,3.37329]
[1778922084908,50.23,78397.29,26.2,-0.02514,2e-05,3.37147]
[1778922091574,50.2,78397.39,26.2,-0.02508,2e-05,3.36405]
[1778922096410,50.18,78397.43,26.2,-0.02501,2e-05,3.3558]
[1778922097136,50.17,78385.49,26.2,-0.02524,2e-05,3.38135]
[1778922102168,50.16,78383.74,26.2,-0.02526,2e-05,3.3832]
[1778922105875,50.16,78382.33,26.2,-0.02527,2e-05,3.38513]
[1778922106533,50.16,78382.32,26.2,-0.02527,2e-05,3.38473]
[1778922112238,50.15,78382.63,26.2,-0.02524,2e-05,3.38155]
[1778922117274,50.14,78382.59,26.2,-0.02522,2e-05,3.37961]
[1778922123316,50.13,78382.67,26.2,-0.0252,2e-05,3.37703]
[1778922128351,50.12,78383.25,26.2,-0.02517,2e-05,3.37376]
[1778922130181,50.12,78382.48,26.2,-0.02518,2e-05,3.3751]
[1778922131041,50.12,78382.55,26.2,-0.02518,2e-05,3.37456]
[1778922132927,50.12,78382.7,26.2,-0.02517,2e-05,3.37383]
[1778922135459,50.11,78382.66,26.2,-0.02516,2e-05,3.37276]
[1778922135785,50.11,78382.73,26.2,-0.02516,2e-05,3.37222]
[1778922136837,50.11,78382.73,26.2,-0.02516,2e-05,3.37222]
[1778922137414,50.11,78381.3,26.2,-0.02518,2e-05,3.37468]
[1778922142449,50.09,78374.69,26.2,-0.02528,2e-05,3.38507]
[1778922147484,50.07,78365.13,26.2,-0.02543,2e-05,3.4021]
[1778922151627,50.07,78364.86,26.2,-0.02543,2e-05,3.40178]
[1778922151755,50.07,78364.86,26.2,-0.02543,2e-05,3.40178]
[1778922155776,50.05,78360.77,26.2,-0.02544,2e-05,3.40261]
[1778922155794,50.05,78360.77,26.2,-0.02544,2e-05,3.40261]
[1778922156239,50.05,78360.77,26.2,-0.02544,2e-05,3.40261]
[1778922156331,50.04,78358.94,26.2,-0.02547,2e-05,3.4054]
[1778922156527,50.04,78358.94,26.2,-0.02547,2e-05,3.4054]
[1778922161582,50.03,78355.04,26.2,-0.02553,2e-05,3.41211]
[1778922166617,50.02,78354.2,26.2,-0.02553,2e-05,3.41185]
[1778922172659,50.01,78354.56,26.2,-0.0255,2e-05,3.40846]
[1778922177694,50.01,78354.33,26.2,-0.02548,2e-05,3.40688]
[1778922181304,50.0,78352.18,26.2,-0.02552,2e-05,3.41093]
[1778922181836,50.0,78352.14,26.2,-0.02551,2e-05,3.41018]
[1778922186884,50.0,78351.88,26.2,-0.02552,2e-05,3.41035]
[1778922190610,49.99,78355.5,26.2,-0.02541,2e-05,3.39881]
[1778922191119,49.99,78355.5,26.2,-0.02541,2e-05,3.39881]
[1778922191204,49.98,78356.68,26.2,-0.02538,2e-05,3.39574]
[1778922196827,49.97,78361.74,26.2,-0.02524,2e-05,3.37987]
[1778922201863,49.95,78362.89,26.2,-0.02518,2e-05,3.37292]
[1778922202789,49.95,78362.89,26.2,-0.02518,2e-05,3.37292]
[1778922204408,49.95,78362.54,26.2,-0.02518,2e-05,3.37285]
[1778922210927,49.92,78358.67,26.2,-0.0252,2e-05,3.37473]
[1778922216043,49.91,78358.64,26.2,-0.02515,2e-05,3.36851]
[1778922216353,49.91,78358.64,26.2,-0.02515,2e-05,3.36851]
[1778922216413,49.9,78358.67,26.2,-0.02513,2e-05,3.36674]
[1778922216848,49.9,78358.67,26.2,-0.02513,2e-05,3.36674]
[1778922216969,49.9,78358.83,26.2,-0.02513,2e-05,3.36638]
[1778922221100,49.89,78359.0,26.2,-0.0251,2e-05,3.36347]
[1778922221377,49.89,78359.0,26.2,-0.0251,2e-05,3.36347]
[1778922221380,49.88,78359.0,26.2,-0.02509,2e-05,3.3618]
[1778922222004,49.88,78358.94,26.2,-0.02509,2e-05,3.36193]
[1778922228362,49.87,78358.94,26.2,-0.02506,2e-05,3.35944]
[1778922234676,49.86,78359.0,26.2,-0.02503,2e-05,3.356]
[1778922241315,49.82,78358.95,26.2,-0.02496,2e-05,3.3472]
[1778922247179,49.8,78357.66,26.2,-0.02493,2e-05,3.34377]
[1778922252214,49.76,78357.86,26.2,-0.02483,2e-05,3.33245]
[1778922265305,49.64,78357.94,26.2,-0.02456,2e-05,3.30292]
[1778922270340,49.56,78361.09,26.2,-0.02431,2e-05,3.27447]
[1778922271335,49.56,78361.09,26.2,-0.02431,2e-05,3.27447]
[1778922276382,49.54,78370.1,26.2,-0.02408,2e-05,3.24785]
[1778922281053,49.53,78382.37,26.2,-0.02381,2e-05,3.21844]
[1778922281692,49.51,78382.09,26.2,-0.02377,2e-05,3.21361]
[1778922281698,49.51,78382.09,26.2,-0.02377,2e-05,3.21361]
[1778922282392,49.51,78382.09,26.2,-0.02377,2e-05,3.21361]
[1778922283124,49.49,78384.71,26.2,-0.02367,2e-05,3.20249]
[1778922287459,49.43,78401.85,26.2,-0.02321,2e-05,3.15012]
[1778922291771,49.36,78402.57,26.2,-0.02305,2e-05,3.1323]
[1778922302647,49.2,78393.96,26.2,-0.02286,2e-05,3.10999]
[1778922308610,49.12,78392.33,26.2,-0.02272,2e-05,3.09344]
[1778922313645,49.05,78390.96,26.2,-0.02261,2e-05,3.08103]
[1778922314602,49.05,78390.96,26.2,-0.02261,2e-05,3.08103]
[1778922314797,49.05,78390.96,26.2,-0.02261,2e-05,3.08103]
[1778922321701,49.04,78387.21,26.2,-0.02266,2e-05,3.08669]
[1778922326736,49.04,78387.11,26.2,-0.02265,2e-05,3.08535]
[1778922331771,49.03,78378.56,26.2,-0.02278,2e-05,3.09955]
[1778922336806,49.02,78373.47,26.2,-0.02286,2e-05,3.10884]
[1778922345869,49.01,78373.21,26.2,-0.02284,2e-05,3.10625]
[1778922350904,49.0,78372.03,26.2,-0.02285,2e-05,3.10708]
[1778922359967,48.99,78372.67,26.2,-0.02281,2e-05,3.1026]
[1778922366009,48.98,78371.87,26.2,-0.0228,2e-05,3.10232]
[1778922379100,48.97,78371.9,26.2,-0.02277,2e-05,3.09799]
[1778922384135,48.96,78371.97,26.2,-0.02275,2e-05,3.09625]
[1778922389170,48.95,78363.14,26.2,-0.02291,2e-05,3.11382]
[1778922395212,48.94,78363.22,26.2,-0.02287,2e-05,3.10856]
[1778922401254,48.94,78363.66,26.2,-0.02284,2e-05,3.10561]
[1778922407296,48.93,78363.92,26.2,-0.02282,2e-05,3.10308]
[1778922411822,48.92,78360.23,26.2,-0.02288,2e-05,3.10976]
[1778922412744,48.92,78360.23,26.2,-0.02288,2e-05,3.10976]
[1778922415476,48.92,78359.9,26.2,-0.02288,2e-05,3.10962]
[1778922418696,48.92,78358.84,26.2,-0.02289,2e-05,3.11122]
[1778922419805,48.92,78358.4,26.2,-0.0229,2e-05,3.11165]
[1778922425215,48.91,78358.0,26.2,-0.0229,2e-05,3.11177]
[1778922431348,48.91,78358.03,26.2,-0.02289,2e-05,3.11077]
[1778922436899,48.9,78355.32,26.2,-0.02293,2e-05,3.11535]
[1778922440068,48.9,78356.89,26.2,-0.02289,2e-05,3.11137]
[1778922440941,48.9,78356.89,26.2,-0.02289,2e-05,3.11118]
[1778922441391,48.9,78356.89,26.2,-0.02289,2e-05,3.11118]
[1778922441431,48.9,78356.89,26.2,-0.02289,2e-05,3.11081]
[1778922445564,48.91,78369.9,26.2,-0.02266,2e-05,3.08481]
[1778922450599,48.92,78369.79,26.2,-0.02268,2e-05,3.08794]
[1778922455634,48.93,78370.17,26.2,-0.02268,2e-05,3.0873]
[1778922460669,48.94,78368.96,26.2,-0.02273,2e-05,3.09277]
[1778922464939,48.95,78368.51,26.2,-0.02276,2e-05,3.09599]
[1778922467718,48.96,78368.99,26.2,-0.02277,2e-05,3.09763]
[1778922473760,48.98,78371.15,26.2,-0.02278,2e-05,3.09829]
[1778922480809,49.01,78369.75,26.2,-0.02286,2e-05,3.10745]
[1778922485844,49.03,78363.54,26.2,-0.02302,2e-05,3.12523]
[1778922491748,49.03,78363.52,26.2,-0.02303,2e-05,3.12694]
[1778922500664,49.07,78363.56,26.2,-0.02311,2e-05,3.1359]
[1778922507998,49.1,78363.73,26.2,-0.02317,2e-05,3.14283]
[1778922514419,49.1,78362.91,26.2,-0.0232,2e-05,3.14623]
[1778922516235,49.12,78362.84,26.2,-0.02322,2e-05,3.14766]
[1778922522097,49.14,78360.34,26.2,-0.02332,2e-05,3.15871]
[1778922527314,49.16,78360.56,26.2,-0.02334,2e-05,3.16138]
[1778922537202,49.19,78361.19,26.2,-0.0234,2e-05,3.16861]
[1778922542442,49.2,78361.35,26.2,-0.02343,2e-05,3.17136]
[1778922542579,49.2,78361.35,26.2,-0.02343,2e-05,3.17136]
[1778922547020,49.21,78361.35,26.2,-0.02344,2e-05,3.1729]
[1778922547893,49.22,78361.35,26.2,-0.02347,2e-05,3.17598]
[1778922562467,49.24,78361.35,26.2,-0.02351,2e-05,3.18055]
[1778922562965,49.27,78361.52,26.2,-0.02357,2e-05,3.18771]
[1778922563091,49.27,78361.52,26.2,-0.02357,2e-05,3.18771]
[1778922567327,49.28,78362.89,26.2,-0.02357,2e-05,3.18765]
[1778922568419,49.28,78362.16,26.2,-0.02359,2e-05,3.19001]
[1778922570938,49.28,78362.6,26.2,-0.02358,2e-05,3.18907]
[1778922571359,49.28,78362.6,26.2,-0.02358,2e-05,3.18907]
[1778922583785,49.28,78362.03,26.2,-0.02357,2e-05,3.18762]
[1778922584599,49.28,78361.86,26.2,-0.02358,2e-05,3.18807]
[1778922592381,49.28,78361.63,26.2,-0.02358,2e-05,3.1886]
[1778922592382,49.28,78361.63,26.2,-0.02358,2e-05,3.1886]
[1778922594812,49.28,78361.63,26.2,-0.02358,2e-05,3.18861]
[1778922600644,49.28,78361.97,26.2,-0.02358,2e-05,3.18787]
[1778922608701,49.28,78361.88,26.2,-0.02358,2e-05,3.18806]
[1778922611029,49.28,78361.88,26.2,-0.02358,2e-05,3.18806]
[1778922614085,49.28,78361.92,26.2,-0.02358,2e-05,3.18796]
[1778922622800,49.28,78361.45,26.2,-0.02359,2e-05,3.18896]
[1778922625817,49.28,78361.56,26.2,-0.02358,2e-05,3.18872]
[1778922625919,49.28,78361.56,26.2,-0.02358,2e-05,3.18872]
[1778922627968,49.28,78361.56,26.2,-0.02358,2e-05,3.18872]
[1778922628842,49.29,78361.59,26.2,-0.0236,2e-05,3.19011]
[1778922631880,49.29,78361.72,26.2,-0.02359,2e-05,3.18983]
[1778922632870,49.29,78360.85,26.2,-0.0236,2e-05,3.18971]
[1778922635556,49.3,78352.61,26.2,-0.02377,2e-05,3.20933]
[1778922635891,49.33,78350.75,26.2,-0.02387,2e-05,3.22032]
[1778922636870,49.33,78350.75,26.2,-0.02387,2e-05,3.22032]
[1778922636898,49.32,78350.7,26.2,-0.02387,2e-05,3.21989]
[1778922641263,49.4,78349.81,26.2,-0.02406,2e-05,3.2415]
[1778922641765,49.4,78349.81,26.2,-0.02406,2e-05,3.2415]
[1778922641933,49.42,78349.85,26.2,-0.0241,2e-05,3.24664]
[1778922642698,49.42,78349.85,26.2,-0.0241,2e-05,3.24664]
[1778922642940,49.42,78349.82,26.2,-0.0241,2e-05,3.24569]
[1778922647975,49.5,78342.37,26.2,-0.02442,2e-05,3.28153]
[1778922650612,49.54,78342.77,26.2,-0.02451,2e-05,3.29163]
[1778922650711,49.56,78342.77,26.2,-0.02455,2e-05,3.297]
[1778922652055,49.56,78341.74,26.2,-0.02457,2e-05,3.29932]
[1778922652746,49.56,78341.74,26.2,-0.02457,2e-05,3.29932]
[1778922652823,49.54,78342.29,26.2,-0.02453,2e-05,3.2941]
[1778922655334,49.57,78341.33,26.2,-0.02459,2e-05,3.30153]
[1778922655899,49.57,78341.33,26.2,-0.02459,2e-05,3.30153]
[1778922656397,49.61,78341.52,26.2,-0.02468,2e-05,3.31134]
[1778922656764,49.61,78341.52,26.2,-0.02468,2e-05,3.31134]
[1778922657348,49.63,78340.94,26.2,-0.02474,2e-05,3.31759]
[1778922657449,49.63,78340.49,26.2,-0.02475,2e-05,3.31861]
[1778922658187,49.63,78340.49,26.2,-0.02475,2e-05,3.31861]
[1778922661997,49.64,78340.48,26.2,-0.02479,2e-05,3.32346]
[1778922662075,49.61,78339.93,26.2,-0.02473,2e-05,3.31702]
[1778922663300,49.61,78339.93,26.2,-0.02473,2e-05,3.31702]
[1778922663402,49.63,78338.17,26.2,-0.02481,2e-05,3.32583]
[1778922666377,49.61,78338.06,26.2,-0.02477,2e-05,3.32097]
[1778922666386,49.6,78339.81,26.2,-0.02471,2e-05,3.31455]
[1778922668828,49.6,78340.42,26.2,-0.0247,2e-05,3.31294]
[1778922674159,49.62,78340.97,26.2,-0.02471,2e-05,3.31519]
[1778922679194,49.64,78339.49,26.2,-0.02481,2e-05,3.32534]
[1778922685236,49.65,78342.87,26.2,-0.02476,2e-05,3.32065]
[1778922689859,49.66,78342.78,26.2,-0.02478,2e-05,3.32232]
[1778922689906,49.66,78346.4,26.2,-0.02471,2e-05,3.31516]
[1778922695306,49.66,78346.37,26.2,-0.02468,2e-05,3.31128]
[1778922697586,49.66,78345.51,26.2,-0.0247,2e-05,3.31299]
[1778922697623,49.66,78345.51,26.2,-0.02469,2e-05,3.31253]
[1778922703362,49.67,78339.41,26.2,-0.02484,2e-05,3.32876]
[1778922707825,49.67,78339.58,26.2,-0.02485,2e-05,3.32981]
[1778922707926,49.68,78339.58,26.2,-0.02486,2e-05,3.33077]
[1778922708722,49.68,78339.58,26.2,-0.02486,2e-05,3.33077]
[1778922708810,49.68,78339.58,26.2,-0.02486,2e-05,3.33077]
[1778922719318,49.67,78339.62,26.2,-0.02484,2e-05,3.32841]
[1778922719474,49.67,78340.85,26.2,-0.02481,2e-05,3.32515]
[1778922720461,49.67,78340.85,26.2,-0.02481,2e-05,3.32515]
[1778922720481,49.67,78341.03,26.2,-0.02481,2e-05,3.32523]
[1778922726524,49.66,78341.1,26.2,-0.0248,2e-05,3.32412]
[1778922728611,49.66,78341.1,26.2,-0.0248,2e-05,3.32412]
[1778922728637,49.66,78337.28,26.2,-0.02487,2e-05,3.33225]
[1778922734132,49.69,78337.26,26.2,-0.02493,2e-05,3.33893]
[1778922740625,49.7,78337.2,26.2,-0.02496,2e-05,3.34237]
[1778922747674,49.71,78336.99,26.2,-0.025,2e-05,3.34609]
[1778922752711,49.74,78334.26,26.2,-0.02509,2e-05,3.35574]
[1778922757746,49.75,78331.47,26.2,-0.02517,2e-05,3.36426]
[1778922762781,49.76,78329.42,26.2,-0.02523,2e-05,3.37104]
[1778922767818,49.79,78324.65,26.2,-0.02541,2e-05,3.39121]
[1778922772853,49.8,78323.48,26.2,-0.02545,2e-05,3.39576]
[1778922781920,49.81,78320.89,26.2,-0.02553,2e-05,3.40499]
[1778922782808,49.81,78320.89,26.2,-0.02553,2e-05,3.40499]
[1778922783050,49.81,78320.89,26.2,-0.02553,2e-05,3.40499]
[1778922784939,49.84,78305.3,26.2,-0.02592,2e-05,3.44764]
[1778922788155,49.87,78296.65,26.2,-0.02618,2e-05,3.4753]
[1778922789563,49.88,78296.62,26.2,-0.0262,2e-05,3.47762]
[1778922791458,49.89,78280.05,26.2,-0.02659,2e-05,3.52021]
[1778922792814,49.89,78282.81,26.2,-0.02653,2e-05,3.5139]
[1778922794007,49.89,78261.09,26.2,-0.027,2e-05,3.56521]
[1778922797489,49.9,78270.15,26.2,-0.02681,2e-05,3.54406]
[1778922798313,49.9,78271.66,26.2,-0.02678,2e-05,3.5406]
[1778922799953,49.9,78272.09,26.2,-0.02677,2e-05,3.53968]
[1778922801057,49.9,78255.28,26.2,-0.02714,2e-05,3.5795]
[1778922801418,49.9,78255.28,26.2,-0.02714,2e-05,3.5795]
[1778922803356,49.9,78241.32,26.2,-0.02744,2e-05,3.61271]
[1778922803453,49.9,78241.32,26.2,-0.02744,2e-05,3.61271]
[1778922803562,49.9,78241.32,26.2,-0.02744,2e-05,3.61271]
[1778922805434,49.9,78243.44,26.2,-0.0274,2e-05,3.6076]
[1778922805625,49.9,78243.44,26.2,-0.0274,2e-05,3.6076]
[1778922806031,49.9,78243.44,26.2,-0.0274,2e-05,3.6076]
[1778922806095,49.9,78229.24,26.2,-0.02771,2e-05,3.64151]
[1778922806384,49.9,78229.24,26.2,-0.02771,2e-05,3.64151]
[1778922806587,49.9,78229.24,26.2,-0.02771,2e-05,3.64151]
[1778922807102,49.9,78212.3,26.2,-0.02809,2e-05,3.68223]
[1778922812137,49.89,78210.94,26.2,-0.02808,2e-05,3.68033]
[1778922814151,49.88,78223.56,26.2,-0.02777,2e-05,3.64696]
[1778922816166,49.87,78237.23,26.2,-0.02745,2e-05,3.61273]
[1778922819484,49.87,78248.27,26.2,-0.0272,2e-05,3.5861]
[1778922821202,49.87,78264.28,26.2,-0.02686,2e-05,3.54874]
[1778922822509,49.87,78264.28,26.2,-0.02686,2e-05,3.54874]
[1778922822561,49.87,78264.28,26.2,-0.02686,2e-05,3.54874]
[1778922825769,49.87,78267.28,26.2,-0.0268,2e-05,3.54204]
[1778922827244,49.87,78282.25,26.2,-0.02647,2e-05,3.5072]
[1778922831274,49.88,78297.88,26.2,-0.02615,2e-05,3.47153]
[1778922834074,49.88,78299.75,26.2,-0.02611,2e-05,3.46766]
[1778922836309,49.88,78278.45,26.2,-0.02657,2e-05,3.51779]
[1778922841345,49.88,78262.38,26.2,-0.02693,2e-05,3.55618]
[1778922843463,49.88,78249.35,26.2,-0.02721,2e-05,3.58715]
[1778922849823,49.88,78241.98,26.2,-0.02738,2e-05,3.60473]
[1778922850934,49.88,78235.92,26.2,-0.02751,2e-05,3.61916]
[1778922854703,49.88,78237.52,26.2,-0.02747,2e-05,3.61526]
[1778922856802,49.88,78236.91,26.2,-0.02749,2e-05,3.61668]
[1778922862491,49.88,78249.51,26.2,-0.02721,2e-05,3.58664]
[1778922867526,49.88,78244.05,26.2,-0.02733,2e-05,3.59979]
[1778922872561,49.88,78245.57,26.2,-0.02728,2e-05,3.59328]
[1778922877596,49.88,78232.29,26.2,-0.02757,2e-05,3.62506]
[1778922882631,49.88,78238.06,26.2,-0.02744,2e-05,3.61124]
[1778922887666,49.88,78228.53,26.2,-0.02765,2e-05,3.634]
[1778922890693,49.88,78242.34,26.2,-0.02735,2e-05,3.60089]
[1778922891687,49.88,78242.34,26.2,-0.02735,2e-05,3.60089]
[1778922895540,49.88,78231.74,26.2,-0.02758,2e-05,3.62636]
[1778922899817,49.88,78230.57,26.2,-0.02761,2e-05,3.62903]
[1778922903839,49.88,78229.36,26.2,-0.02763,2e-05,3.63171]
[1778922909839,49.88,78229.12,26.2,-0.02764,2e-05,3.63213]
[1778922914355,49.88,78228.88,26.2,-0.02764,2e-05,3.63247]
[1778922916862,49.88,78228.47,26.2,-0.02765,2e-05,3.63335]
[1778922917086,49.88,78228.47,26.2,-0.02765,2e-05,3.63335]
[1778922917175,49.88,78228.47,26.2,-0.02765,2e-05,3.63335]
[1778922917209,49.88,78208.23,26.2,-0.0281,2e-05,3.68204]
[1778922917759,49.88,78208.23,26.2,-0.0281,2e-05,3.68204]
[1778922918164,49.88,78188.7,26.2,-0.02855,2e-05,3.72939]
[1778922919141,49.88,78188.7,26.2,-0.02855,2e-05,3.72939]
[1778922922050,49.88,78185.9,26.2,-0.0286,2e-05,3.73561]
[1778922922427,49.88,78184.83,26.2,-0.02863,2e-05,3.73801]
[1778922923060,49.88,78184.83,26.2,-0.02863,2e-05,3.73801]
[1778922923439,49.88,78189.4,26.2,-0.02852,2e-05,3.72661]
[1778922923688,49.88,78189.4,26.2,-0.02852,2e-05,3.72661]
[1778922924485,49.88,78189.12,26.2,-0.02852,2e-05,3.72708]
[1778922925602,49.87,78192.08,26.2,-0.02845,2e-05,3.71965]
[1778922925759,49.87,78192.08,26.2,-0.02845,2e-05,3.71965]
[1778922931785,49.86,78186.32,26.2,-0.02856,2e-05,3.73074]
[1778922935311,49.86,78204.29,26.2,-0.02812,2e-05,3.68335]
[1778922937061,49.86,78205.45,26.2,-0.02809,2e-05,3.68042]
[1778922942401,49.86,78216.27,26.2,-0.02785,2e-05,3.65371]
[1778922949118,49.86,78213.4,26.2,-0.02791,2e-05,3.66018]
[1778922954153,49.86,78213.72,26.2,-0.0279,2e-05,3.65899]
[1778922959188,49.85,78213.14,26.2,-0.0279,2e-05,3.66]
[1778922964223,49.85,78213.2,26.2,-0.0279,2e-05,3.65946]
[1778922969258,49.85,78212.86,26.2,-0.0279,2e-05,3.65989]
[1778922974293,49.85,78213.39,26.2,-0.02789,2e-05,3.65823]
[1778922979328,49.85,78213.05,26.2,-0.02789,2e-05,3.65868]
[1778922984363,49.85,78214.45,26.2,-0.02786,2e-05,3.65495]
[1778922989398,49.85,78216.43,26.2,-0.02781,2e-05,3.64984]
[1778922994433,49.84,78216.44,26.2,-0.02779,2e-05,3.64654]
[1778922999509,49.84,78216.71,26.2,-0.02778,2e-05,3.64561]
[1778922999556,49.84,78216.71,26.2,-0.02778,2e-05,3.64561]
[1778923003948,49.84,78202.37,26.2,-0.0281,2e-05,3.67992]
[1778923008651,49.84,78205.89,26.2,-0.02801,2e-05,3.67083]
[1778923014573,49.84,78210.44,26.2,-0.0279,2e-05,3.65915]
[1778923019609,49.84,78206.96,26.2,-0.02798,2e-05,3.66712]
[1778923022260,49.83,78191.5,26.2,-0.02833,2e-05,3.70428]
[1778923027322,49.83,78192.21,26.2,-0.0283,2e-05,3.70196]
[1778923028623,49.83,78191.94,26.2,-0.02831,2e-05,3.70232]
[1778923032724,49.83,78194.11,26.2,-0.02825,2e-05,3.69664]
[1778923038741,49.83,78192.13,26.2,-0.02829,2e-05,3.70048]
[1778923042573,49.82,78189.1,26.2,-0.02836,2e-05,3.70742]
[1778923048765,49.82,78187.48,26.2,-0.02838,2e-05,3.71046]
[1778923048987,49.82,78187.48,26.2,-0.02838,2e-05,3.71046]
[1778923054877,49.81,78185.97,26.2,-0.02838,2e-05,3.70878]
[1778923060855,49.81,78192.31,26.2,-0.02822,2e-05,3.69256]
[1778923060955,49.81,78192.31,26.2,-0.02822,2e-05,3.69256]
[1778923062188,49.81,78181.57,26.2,-0.02847,2e-05,3.71847]
[1778923063391,49.81,78173.24,26.2,-0.02866,2e-05,3.73869]
[1778923065825,49.8,78171.97,26.2,-0.02868,2e-05,3.74119]
[1778923070499,49.77,78167.96,26.2,-0.0287,2e-05,3.74268]
[1778923073954,49.75,78165.89,26.2,-0.02869,2e-05,3.74181]
[1778923073986,49.75,78165.89,26.2,-0.02869,2e-05,3.74181]
[1778923074048,49.75,78165.89,26.2,-0.02869,2e-05,3.74181]
[1778923074215,49.75,78165.89,26.2,-0.02869,2e-05,3.74181]
[1778923074396,49.75,78165.89,26.2,-0.02869,2e-05,3.74181]
[1778923074369,49.74,78136.81,26.2,-0.02935,2e-05,3.81172]
[1778923074503,49.74,78136.81,26.2,-0.02935,2e-05,3.81172]
[1778923075029,49.74,78136.81,26.2,-0.02935,2e-05,3.81172]
[1778923075266,49.74,78136.81,26.2,-0.02935,2e-05,3.81172]
[1778923075365,49.74,78111.86,26.2,-0.02994,2e-05,3.87389]
[1778923077215,49.71,78096.33,26.2,-0.03023,2e-05,3.90406]
[1778923079034,49.67,78081.47,26.2,-0.03049,2e-05,3.93197]
[1778923079476,49.67,78081.47,26.2,-0.03049,2e-05,3.93197]
[1778923079599,49.67,78081.47,26.2,-0.03049,2e-05,3.93197]
[1778923080602,49.65,78070.4,26.2,-0.03071,2e-05,3.95498]
[1778923080762,49.65,78070.4,26.2,-0.03071,2e-05,3.95498]
[1778923080814,49.65,78070.4,26.2,-0.03071,2e-05,3.95498]
[1778923081284,49.65,78070.4,26.2,-0.03071,2e-05,3.95498]
[1778923081324,49.65,78035.26,26.2,-0.03159,3e-05,4.04568]
[1778923081826,49.65,78035.26,26.2,-0.03159,3e-05,4.04568]
[1778923081915,49.65,78035.26,26.2,-0.03159,3e-05,4.04568]
[1778923082015,49.65,78035.26,26.2,-0.03159,3e-05,4.04568]
[1778923082274,49.64,77993.86,26.2,-0.03261,3e-05,4.15197]
[1778923082544,49.64,77993.86,26.2,-0.03261,3e-05,4.15197]
[1778923084019,49.61,77984.32,26.2,-0.03277,3e-05,4.16819]
[1778923085088,49.54,77966.91,26.2,-0.03305,3e-05,4.19603]
[1778923087167,49.51,77960.77,26.2,-0.03311,3e-05,4.20261]
[1778923087181,49.51,77960.77,26.2,-0.03311,3e-05,4.20261]
[1778923087896,49.47,77957.88,26.2,-0.03309,3e-05,4.20036]
[1778923088415,49.47,77957.88,26.2,-0.03309,3e-05,4.20036]
[1778923089123,49.44,77929.47,26.2,-0.03375,3e-05,4.26716]
[1778923090597,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923090735,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923090946,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923091244,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923091343,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923091401,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923091495,49.36,77920.59,26.2,-0.03378,3e-05,4.27011]
[1778923091423,49.32,77914.36,26.2,-0.03384,3e-05,4.2759]
[1778923091837,49.32,77914.36,26.2,-0.03384,3e-05,4.2759]
[1778923092026,49.32,77914.36,26.2,-0.03384,3e-05,4.2759]
[1778923092034,49.32,77914.36,26.2,-0.03384,3e-05,4.2759]
[1778923092542,49.32,77906.12,26.2,-0.03406,3e-05,4.29813]
[1778923092666,49.32,77906.12,26.2,-0.03406,3e-05,4.29813]
[1778923092719,49.32,77906.12,26.2,-0.03406,3e-05,4.29813]
[1778923093529,49.32,77906.12,26.2,-0.03406,3e-05,4.29813]
[1778923093541,49.32,77906.12,26.2,-0.03406,3e-05,4.29813]
[1778923093335,49.34,77899.36,26.2,-0.03428,3e-05,4.32073]
[1778923093699,49.34,77899.36,26.2,-0.03428,3e-05,4.32073]
[1778923093970,49.34,77899.36,26.2,-0.03428,3e-05,4.32073]
[1778923094258,49.34,77899.36,26.2,-0.03428,3e-05,4.32073]
[1778923094281,49.34,77899.36,26.2,-0.03428,3e-05,4.32073]
[1778923094325,49.34,77930.09,26.2,-0.03346,3e-05,4.23684]
[1778923095035,49.34,77930.09,26.2,-0.03346,3e-05,4.23684]
[1778923095173,49.34,77944.53,26.2,-0.03308,3e-05,4.19782]
[1778923098506,49.29,77930.97,26.2,-0.0333,3e-05,4.22067]
[1778923099215,49.29,77944.7,26.2,-0.03294,3e-05,4.18362]
[1778923100293,49.29,77944.7,26.2,-0.03294,3e-05,4.18362]
[1778923100363,49.29,77944.7,26.2,-0.03294,3e-05,4.18362]
[1778923101042,49.27,77948.75,26.2,-0.03279,3e-05,4.16847]
[1778923101227,49.27,77974.54,26.2,-0.03213,3e-05,4.09967]
[1778923101650,49.27,77974.54,26.2,-0.03213,3e-05,4.09967]
[1778923101683,49.27,77974.54,26.2,-0.03213,3e-05,4.09967]
[1778923102208,49.27,77974.54,26.2,-0.03213,3e-05,4.09967]
[1778923102538,49.27,77969.65,26.2,-0.03224,3e-05,4.11174]
[1778923102776,49.27,77969.65,26.2,-0.03224,3e-05,4.11174]
[1778923104527,49.24,77969.58,26.2,-0.03216,3e-05,4.1033]
[1778923104253,49.21,77990.66,26.2,-0.03155,3e-05,4.03917]
[1778923105753,49.21,78001.54,26.2,-0.03126,3e-05,4.00992]
[1778923106342,49.21,78001.54,26.2,-0.03126,3e-05,4.00992]
[1778923106564,49.21,78001.54,26.2,-0.03126,3e-05,4.00992]
[1778923106652,49.18,78001.66,26.2,-0.0312,3e-05,4.00281]
[1778923107599,49.16,77991.52,26.2,-0.03139,3e-05,4.02271]
[1778923107628,49.16,77991.52,26.2,-0.03139,3e-05,4.02271]
[1778923108421,49.16,77991.52,26.2,-0.03139,3e-05,4.02271]
[1778923109289,49.11,78018.13,26.2,-0.0306,2e-05,3.93983]
[1778923109643,49.11,78018.13,26.2,-0.0306,2e-05,3.93983]
[1778923109834,49.11,78018.13,26.2,-0.0306,2e-05,3.93983]
[1778923109862,49.11,78018.13,26.2,-0.0306,2e-05,3.93983]
[1778923110510,49.11,78018.13,26.2,-0.0306,2e-05,3.93983]
[1778923110655,49.09,78027.04,26.2,-0.03033,2e-05,3.91142]
[1778923111576,49.09,78031.19,26.2,-0.0302,2e-05,3.89716]
[1778923111826,49.09,78031.19,26.2,-0.0302,2e-05,3.89716]
[1778923112673,49.07,78021.2,26.2,-0.0304,2e-05,3.91823]
[1778923113286,49.07,78021.2,26.2,-0.0304,2e-05,3.91823]
[1778923113498,49.07,77996.13,26.2,-0.03102,3e-05,3.98275]
[1778923113678,49.07,77996.13,26.2,-0.03102,3e-05,3.98275]
[1778923114230,49.07,77996.13,26.2,-0.03102,3e-05,3.98275]
[1778923114335,49.05,77976.66,26.2,-0.03145,3e-05,4.02768]
[1778923114747,49.05,77976.66,26.2,-0.03145,3e-05,4.02768]
[1778923114886,49.05,77976.66,26.2,-0.03145,3e-05,4.02768]
[1778923115817,49.04,77968.7,26.2,-0.03165,3e-05,4.04797]
[1778923116753,49.02,77975.45,26.2,-0.03141,3e-05,4.02298]
[1778923116817,49.02,77975.45,26.2,-0.03141,3e-05,4.02298]
[1778923117994,48.99,77979.11,26.2,-0.03125,3e-05,4.0066]
[1778923118787,48.99,77986.24,26.2,-0.03107,3e-05,3.98727]
[1778923118836,48.99,77986.24,26.2,-0.03107,3e-05,3.98727]
[1778923119367,48.99,78000.41,26.2,-0.03071,2e-05,3.94972]
[1778923120374,48.99,78013.0,26.2,-0.03039,2e-05,3.91703]
[1778923121838,48.99,78017.41,26.2,-0.03028,2e-05,3.90564]
[1778923122466,48.99,78017.41,26.2,-0.03028,2e-05,3.90564]
[1778923122849,48.99,78016.67,26.2,-0.0303,2e-05,3.90754]
[1778923123422,48.99,78016.67,26.2,-0.0303,2e-05,3.90754]
[1778923123470,48.99,78016.67,26.2,-0.0303,2e-05,3.90754]
[1778923124314,48.99,78027.19,26.2,-0.03004,2e-05,3.88048]
[1778923124404,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923124863,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923125162,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923125164,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923125359,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923125583,48.99,78044.63,26.2,-0.02962,2e-05,3.83598]
[1778923125529,48.99,78029.07,26.2,-0.03,2e-05,3.87582]
[1778923125652,48.99,78029.07,26.2,-0.03,2e-05,3.87582]
[1778923125786,48.99,78029.07,26.2,-0.03,2e-05,3.87582]
[1778923126206,48.99,78029.07,26.2,-0.03,2e-05,3.87582]
[1778923126425,48.99,78008.85,26.2,-0.0305,2e-05,3.92838]
[1778923126935,48.99,78008.85,26.2,-0.0305,2e-05,3.92838]
[1778923129216,48.97,78008.51,26.2,-0.03046,2e-05,3.92371]
[1778923130455,48.97,77984.35,26.2,-0.03105,3e-05,3.98554]
[1778923130956,48.97,77984.35,26.2,-0.03105,3e-05,3.98554]
[1778923130961,48.97,77984.35,26.2,-0.03105,3e-05,3.98554]
[1778923131579,48.97,77984.35,26.2,-0.03105,3e-05,3.98554]
[1778923132469,48.94,77965.67,26.2,-0.03146,3e-05,4.02764]
[1778923133085,48.94,77965.67,26.2,-0.03146,3e-05,4.02764]
[1778923135970,48.93,77978.75,26.2,-0.03111,3e-05,3.99127]
[1778923136104,48.93,77978.75,26.2,-0.03111,3e-05,3.99127]
[1778923136992,48.93,77978.28,26.2,-0.03111,3e-05,3.99188]
[1778923136996,48.93,77978.28,26.2,-0.03111,3e-05,3.99188]
[1778923138804,48.93,77982.51,26.2,-0.03099,3e-05,3.97956]
[1778923139149,48.93,77982.51,26.2,-0.03099,3e-05,3.97956]
[1778923139213,48.93,77982.51,26.2,-0.03099,3e-05,3.97956]
[1778923139874,48.93,77987.59,26.2,-0.03086,3e-05,3.96568]
[1778923140619,48.93,77987.59,26.2,-0.03086,3e-05,3.96568]
[1778923140780,48.92,77998.02,26.2,-0.0306,2e-05,3.93795]
[1778923141143,48.92,77998.02,26.2,-0.0306,2e-05,3.93795]
[1778923141945,48.92,77987.4,26.2,-0.03086,3e-05,3.96506]
[1778923142154,48.92,77987.4,26.2,-0.03086,3e-05,3.96506]
[1778923144596,48.92,77988.17,26.2,-0.03083,2e-05,3.9619]
[1778923144944,48.92,77989.36,26.2,-0.03079,2e-05,3.95822]
[1778923145173,48.92,77989.36,26.2,-0.03079,2e-05,3.95822]
[1778923146329,48.91,77988.41,26.2,-0.03081,2e-05,3.96013]
[1778923146426,48.91,77988.41,26.2,-0.03081,2e-05,3.96013]
[1778923148248,48.91,77983.37,26.2,-0.03092,3e-05,3.97212]
[1778923150227,48.9,77984.28,26.2,-0.03089,3e-05,3.96854]
[1778923150314,48.9,77984.28,26.2,-0.03089,3e-05,3.96854]
[1778923150428,48.9,77984.28,26.2,-0.03089,3e-05,3.96854]
[1778923151156,48.9,77974.73,26.2,-0.03112,3e-05,3.99296]
[1778923151321,48.9,77974.73,26.2,-0.03112,3e-05,3.99296]
[1778923151606,48.9,77947.16,26.2,-0.03182,3e-05,4.06513]
[1778923153485,48.9,77944.86,26.2,-0.03188,3e-05,4.07098]
[1778923154343,48.9,77944.86,26.2,-0.03187,3e-05,4.0707]
[1778923155076,48.9,77939.08,26.2,-0.03202,3e-05,4.08581]
[1778923155079,48.9,77921.29,26.2,-0.03248,3e-05,4.13315]
[1778923156407,48.9,77921.29,26.2,-0.03248,3e-05,4.13315]
[1778923156776,48.9,77919.89,26.2,-0.03251,3e-05,4.13653]
[1778923157417,48.9,77919.89,26.2,-0.03251,3e-05,4.13653]
[1778923157464,48.89,77937.16,26.2,-0.03206,3e-05,4.08985]
[1778923158822,48.89,77946.47,26.2,-0.03182,3e-05,4.06474]
[1778923159045,48.89,77946.47,26.2,-0.03182,3e-05,4.06474]
[1778923159443,48.89,77946.47,26.2,-0.03182,3e-05,4.06474]
[1778923159538,48.89,77963.7,26.2,-0.03137,3e-05,4.01886]
[1778923160067,48.89,77963.7,26.2,-0.03137,3e-05,4.01886]
[1778923160446,48.89,77963.7,26.2,-0.03137,3e-05,4.01886]
[1778923160631,48.89,77984.67,26.2,-0.03084,3e-05,3.96319]
[1778923161665,48.89,77994.4,26.2,-0.0306,2e-05,3.93786]
[1778923162464,48.89,77994.4,26.2,-0.0306,2e-05,3.93786]
[1778923165465,48.88,77996.6,26.2,-0.03052,2e-05,3.93002]
[1778923166256,48.88,77997.35,26.2,-0.0305,2e-05,3.92757]
[1778923166481,48.88,77997.35,26.2,-0.0305,2e-05,3.92757]
[1778923168162,48.88,77994.14,26.2,-0.03057,2e-05,3.93491]
[1778923168496,48.88,77994.14,26.2,-0.03057,2e-05,3.93491]
[1778923169323,48.87,77985.17,26.2,-0.03079,2e-05,3.95775]
[1778923169509,48.87,77985.17,26.2,-0.03079,2e-05,3.95775]
[1778923172357,48.87,77988.21,26.2,-0.0307,2e-05,3.94875]
[1778923172527,48.87,77988.21,26.2,-0.0307,2e-05,3.94875]
[1778923175526,48.86,77989.85,26.2,-0.03062,2e-05,3.93924]
[1778923178657,48.86,77988.61,26.2,-0.03063,2e-05,3.9404]
[1778923181365,48.85,78001.36,26.2,-0.03031,2e-05,3.90682]
[1778923187636,48.84,78001.49,26.2,-0.03028,2e-05,3.90319]
[1778923191048,48.84,78003.05,26.2,-0.03022,2e-05,3.89738]
[1778923194061,48.83,77994.69,26.2,-0.03041,2e-05,3.91764]
[1778923194077,48.83,77994.69,26.2,-0.03041,2e-05,3.91764]
[1778923194780,48.83,77993.01,26.2,-0.03045,2e-05,3.92152]
[1778923196144,48.83,77987.83,26.2,-0.03057,2e-05,3.93448]
[1778923196728,48.82,77984.65,26.2,-0.03065,2e-05,3.94225]
[1778923196941,48.82,77984.65,26.2,-0.03065,2e-05,3.94225]
[1778923198218,48.82,77975.47,26.2,-0.03088,3e-05,3.9662]
[1778923198380,48.82,77945.81,26.2,-0.03162,3e-05,4.04323]
[1778923200286,48.82,77952.6,26.2,-0.03144,3e-05,4.02455]
[1778923200437,48.82,77952.6,26.2,-0.03144,3e-05,4.02455]
[1778923201234,48.82,77954.91,26.2,-0.03137,3e-05,4.01779]
[1778923202272,48.81,77954.74,26.2,-0.03137,3e-05,4.01758]
[1778923202819,48.81,77957.58,26.2,-0.03129,3e-05,4.00943]
[1778923203246,48.81,77957.58,26.2,-0.03129,3e-05,4.00943]
[1778923204504,48.81,77953.95,26.2,-0.03138,3e-05,4.01837]
[1778923205266,48.81,77957.37,26.2,-0.03129,3e-05,4.00868]
[1778923206456,48.8,77956.84,26.2,-0.0313,3e-05,4.00944]
[1778923206506,48.8,77956.84,26.2,-0.0313,3e-05,4.00944]
[1778923206598,48.8,77956.84,26.2,-0.0313,3e-05,4.00944]
[1778923206656,48.8,77943.1,26.2,-0.03164,3e-05,4.04515]
[1778923207939,48.8,77939.81,26.2,-0.03173,3e-05,4.05428]
[1778923208385,48.81,77940.85,26.2,-0.0317,3e-05,4.0519]
[1778923213846,48.8,77929.07,26.2,-0.03199,3e-05,4.08137]
[1778923215795,48.79,77942.04,26.2,-0.03164,3e-05,4.04531]
[1778923216475,48.79,77942.04,26.2,-0.03164,3e-05,4.04531]
[1778923216499,48.79,77959.2,26.2,-0.0312,3e-05,3.99985]
[1778923217391,48.79,77959.2,26.2,-0.0312,3e-05,3.99985]
[1778923217418,48.79,77959.2,26.2,-0.0312,3e-05,3.99985]
[1778923219365,48.79,77955.83,26.2,-0.03128,3e-05,4.00748]
[1778923222469,48.78,77953.65,26.2,-0.03131,3e-05,4.01131]
[1778923222568,48.78,77954.67,26.2,-0.03128,3e-05,4.00798]
[1778923225393,48.78,77956.78,26.2,-0.03123,3e-05,4.00238]
[1778923225595,48.78,77965.88,26.2,-0.031,3e-05,3.97846]
[1778923227370,48.78,77982.12,26.2,-0.0306,2e-05,3.93708]
[1778923228591,48.78,77982.12,26.2,-0.0306,2e-05,3.93708]
[1778923229313,48.78,77986.94,26.2,-0.03049,2e-05,3.92514]
[1778923229414,48.79,77994.94,26.2,-0.0303,2e-05,3.90501]
[1778923231713,48.79,77984.08,26.2,-0.03055,2e-05,3.93062]
[1778923234305,48.79,77981.08,26.2,-0.03062,2e-05,3.93868]
[1778923237378,48.79,77981.84,26.2,-0.03061,2e-05,3.93725]
[1778923237379,48.79,77981.84,26.2,-0.03061,2e-05,3.93725]
[1778923237478,48.79,77982.29,26.2,-0.0306,2e-05,3.9363]
[1778923239534,48.79,77987.81,26.2,-0.03046,2e-05,3.92155]
[1778923239601,48.79,77984.78,26.2,-0.03053,2e-05,3.92905]
[1778923245055,48.79,77989.94,26.2,-0.0304,2e-05,3.9156]
[1778923245674,48.79,77989.94,26.2,-0.0304,2e-05,3.9156]
[1778923249733,48.79,77987.93,26.2,-0.03045,2e-05,3.92086]
[1778923252802,48.79,77984.4,26.2,-0.03054,2e-05,3.93001]
[1778923254842,48.79,77998.22,26.2,-0.0302,2e-05,3.89418]
[1778923261407,48.79,78007.11,26.2,-0.02999,2e-05,3.87179]
[1778923262121,48.79,78007.11,26.2,-0.02999,2e-05,3.87179]
[1778923262417,48.79,78019.28,26.2,-0.02969,2e-05,3.84065]
[1778923263849,48.79,78030.85,26.2,-0.02941,2e-05,3.81091]
[1778923264121,48.79,78030.85,26.2,-0.02941,2e-05,3.81091]
[1778923264431,48.79,78036.99,26.2,-0.02926,2e-05,3.79513]
[1778923265069,48.79,78036.99,26.2,-0.02926,2e-05,3.79513]
[1778923265732,48.79,78039.74,26.2,-0.02919,2e-05,3.78838]
[1778923266930,48.79,78040.86,26.2,-0.02917,2e-05,3.7854]
[1778923267452,48.79,78041.39,26.2,-0.02915,2e-05,3.78392]
[1778923269698,48.79,78040.88,26.2,-0.02917,2e-05,3.78544]
[1778923270463,48.79,78039.63,26.2,-0.0292,2e-05,3.78884]
[1778923270576,48.79,78039.63,26.2,-0.0292,2e-05,3.78884]
[1778923270747,48.79,78010.5,26.2,-0.02991,2e-05,3.86336]
[1778923270965,48.79,78010.5,26.2,-0.02991,2e-05,3.86336]
[1778923271436,48.79,78010.5,26.2,-0.02991,2e-05,3.86336]
[1778923271483,48.79,77994.29,26.2,-0.0303,2e-05,3.90525]
[1778923271967,48.79,77994.29,26.2,-0.0303,2e-05,3.90525]
[1778923274009,48.79,77993.69,26.2,-0.03032,2e-05,3.90683]
[1778923276118,48.79,77988.5,26.2,-0.03045,2e-05,3.92031]
[1778923281553,48.79,77999.44,26.2,-0.03018,2e-05,3.89202]
[1778923282560,48.79,78012.45,26.2,-0.02986,2e-05,3.85857]
[1778923286589,48.79,77999.07,26.2,-0.03019,2e-05,3.89333]
[1778923291623,48.8,77995.92,26.2,-0.03025,2e-05,3.8985]
[1778923296658,48.8,78005.73,26.2,-0.03001,2e-05,3.87345]
[1778923301693,48.8,78010.3,26.2,-0.0299,2e-05,3.86206]
[1778923305567,48.8,78009.35,26.2,-0.02992,2e-05,3.86459]
[1778923310756,48.8,78007.05,26.2,-0.02999,2e-05,3.87114]
[1778923315791,48.8,78010.56,26.2,-0.0299,2e-05,3.86251]
[1778923317861,48.8,78008.78,26.2,-0.02995,2e-05,3.86725]
[1778923318824,48.8,78007.54,26.2,-0.02998,2e-05,3.87052]
[1778923321370,48.8,78001.38,26.2,-0.03014,2e-05,3.88708]
[1778923321835,48.81,77978.36,26.2,-0.03072,2e-05,3.94813]
[1778923325522,48.82,77965.53,26.2,-0.03107,3e-05,3.98406]
[1778923326579,48.82,77948.7,26.2,-0.0315,3e-05,4.02892]
[1778923327877,48.82,77944.73,26.2,-0.0316,3e-05,4.03944]
[1778923330374,48.82,77932.57,26.2,-0.03192,3e-05,4.07299]
[1778923330428,48.82,77932.57,26.2,-0.03192,3e-05,4.07299]
[1778923330819,48.83,77916.84,26.2,-0.03233,3e-05,4.11544]
[1778923334334,48.85,77927.95,26.2,-0.0321,3e-05,4.09136]
[1778923335048,48.86,77947.19,26.2,-0.03163,3e-05,4.04326]
[1778923337360,48.86,77964.16,26.2,-0.03121,3e-05,3.99959]
[1778923339742,48.86,77979.07,26.2,-0.03085,3e-05,3.96146]
[1778923339973,48.86,77993.3,26.2,-0.03049,2e-05,3.92442]
[1778923343713,48.87,78008.02,26.2,-0.03015,2e-05,3.88873]
[1778923344291,48.88,77993.57,26.2,-0.03051,2e-05,3.92673]
[1778923348896,48.88,77985.58,26.2,-0.03073,2e-05,3.94976]
[1778923351979,48.91,77975.02,26.2,-0.03103,3e-05,3.98049]
[1778923357095,49.01,77977.21,26.2,-0.03124,3e-05,4.00249]
[1778923358697,49.01,77977.21,26.2,-0.03124,3e-05,4.00249]
[1778923364144,49.02,77977.36,26.2,-0.03127,3e-05,4.00542]
[1778923365357,49.02,77977.36,26.2,-0.03127,3e-05,4.00542]
[1778923371193,49.03,77985.23,26.2,-0.0311,3e-05,3.98799]
[1778923376228,49.04,77990.99,26.2,-0.03098,3e-05,3.97548]
[1778923381264,49.05,77978.19,26.2,-0.03132,3e-05,4.01142]
[1778923386555,49.05,77974.94,26.2,-0.03142,3e-05,4.02165]
[1778923392341,49.06,77975.87,26.2,-0.03143,3e-05,4.02214]
[1778923397376,49.07,77983.21,26.2,-0.03126,3e-05,4.00508]
[1778923402412,49.1,77995.33,26.2,-0.03102,3e-05,3.98007]
[1778923407447,49.12,78003.69,26.2,-0.03088,2e-05,3.96513]
[1778923412081,49.13,78006.04,26.2,-0.03081,2e-05,3.95791]
[1778923412292,49.13,78006.04,26.2,-0.03081,2e-05,3.95791]
[1778923412483,49.13,78019.78,26.2,-0.03048,2e-05,3.92288]
[1778923413489,49.13,78037.0,26.2,-0.03006,2e-05,3.87922]
[1778923415503,49.14,78051.65,26.2,-0.02972,2e-05,3.84319]
[1778923417475,49.14,78054.88,26.2,-0.02965,2e-05,3.83571]
[1778923417518,49.17,78054.6,26.2,-0.02972,2e-05,3.84363]
[1778923418485,49.17,78054.6,26.2,-0.02972,2e-05,3.84363]
[1778923418531,49.17,78054.6,26.2,-0.02972,2e-05,3.84363]
[1778923418586,49.17,78054.58,26.2,-0.02973,2e-05,3.84463]
[1778923424568,49.23,78053.4,26.2,-0.02991,2e-05,3.86415]
[1778923429603,49.33,78058.66,26.2,-0.03004,2e-05,3.87789]
[1778923431098,49.33,78065.69,26.2,-0.02987,2e-05,3.86067]
[1778923431429,49.33,78065.69,26.2,-0.02987,2e-05,3.86067]
[1778923431617,49.33,78071.78,26.2,-0.02973,2e-05,3.8459]
[1778923432700,49.33,78071.78,26.2,-0.02973,2e-05,3.8459]
[1778923437555,49.34,78075.03,26.2,-0.02966,2e-05,3.83813]
[1778923438269,49.34,78077.15,26.2,-0.02961,2e-05,3.83288]
[1778923440760,49.34,78080.73,26.2,-0.02953,2e-05,3.8241]
[1778923441668,49.34,78082.68,26.2,-0.02948,2e-05,3.81932]
[1778923441821,49.34,78082.68,26.2,-0.02948,2e-05,3.81932]
[1778923441854,49.34,78077.19,26.2,-0.02963,2e-05,3.83454]
[1778923445716,49.34,78055.9,26.2,-0.03013,2e-05,3.88742]
[1778923448986,49.33,78043.45,26.2,-0.03042,2e-05,3.91821]
[1778923451748,49.33,78030.0,26.2,-0.03075,2e-05,3.952]
[1778923454521,49.33,78018.99,26.2,-0.03101,2e-05,3.97906]
[1778923454787,49.32,78017.9,26.2,-0.03103,2e-05,3.98138]
[1778923456529,49.32,78014.96,26.2,-0.0311,2e-05,3.98913]
[1778923456808,49.32,78014.96,26.2,-0.0311,2e-05,3.98913]
[1778923456899,49.33,78007.11,26.2,-0.0313,3e-05,4.00968]
[1778923458312,49.32,77999.93,26.2,-0.03148,3e-05,4.02826]
[1778923458815,49.32,77998.9,26.2,-0.0315,3e-05,4.03074]
[1778923460829,49.33,78011.8,26.2,-0.03119,3e-05,3.99789]
[1778923461256,49.33,78011.8,26.2,-0.03119,3e-05,3.99789]
[1778923463426,49.33,78009.94,26.2,-0.03124,3e-05,4.00366]
[1778923467877,49.34,78011.96,26.2,-0.03121,3e-05,4.00023]
[1778923467879,49.34,78012.1,26.2,-0.03121,3e-05,4.00032]
[1778923470579,49.34,78008.69,26.2,-0.0313,3e-05,4.00937]
[1778923475938,49.34,77999.55,26.2,-0.03151,3e-05,4.03052]
[1778923477581,49.34,77999.39,26.2,-0.03151,3e-05,4.03097]
[1778923480341,49.34,78000.55,26.2,-0.03148,3e-05,4.02804]
[1778923486222,49.34,78004.58,26.2,-0.03138,3e-05,4.01774]
[1778923492050,49.34,78003.77,26.2,-0.03141,3e-05,4.02027]
[1778923495977,49.34,78004.56,26.2,-0.03139,3e-05,4.01826]
[1778923496844,49.34,78004.31,26.2,-0.0314,3e-05,4.01911]
[1778923502885,49.35,78008.5,26.2,-0.0313,3e-05,4.0086]
[1778923508165,49.35,78010.87,26.2,-0.03124,3e-05,4.00301]
[1778923513200,49.35,78013.8,26.2,-0.03117,3e-05,3.99581]
[1778923518235,49.35,78010.97,26.2,-0.03125,3e-05,4.00366]
[1778923520043,49.35,78013.29,26.2,-0.03119,3e-05,3.9977]
[1778923523530,49.35,78028.14,26.2,-0.03082,2e-05,3.95951]
[1778923530859,49.36,78031.81,26.2,-0.03074,2e-05,3.95109]
[1778923530899,49.36,78034.21,26.2,-0.03069,2e-05,3.94507]
[1778923533836,49.36,78040.81,26.2,-0.03051,2e-05,3.92609]
[1778923534006,49.36,78039.68,26.2,-0.03054,2e-05,3.92958]
[1778923539015,49.37,78038.67,26.2,-0.03058,2e-05,3.93293]
[1778923539580,49.37,78041.12,26.2,-0.03052,2e-05,3.92683]
[1778923539679,49.37,78047.33,26.2,-0.03037,2e-05,3.91111]
[1778923541465,49.37,78051.7,26.2,-0.03026,2e-05,3.89955]
[1778923542230,49.36,78057.65,26.2,-0.03011,2e-05,3.884]
[1778923543613,49.36,78066.93,26.2,-0.02988,2e-05,3.86007]
[1778923544479,49.36,78070.73,26.2,-0.02979,2e-05,3.85015]
[1778923544589,49.36,78070.73,26.2,-0.02979,2e-05,3.85015]
[1778923545019,49.36,78070.73,26.2,-0.02979,2e-05,3.85015]
[1778923545919,49.36,78071.82,26.2,-0.02976,2e-05,3.84701]
[1778923546293,49.36,78072.24,26.2,-0.02974,2e-05,3.84558]
[1778923547009,49.36,78071.75,26.2,-0.02975,2e-05,3.84655]
[1778923547121,49.36,78071.75,26.2,-0.02975,2e-05,3.84655]
[1778923547374,49.36,78071.75,26.2,-0.02975,2e-05,3.84655]
[1778923548394,49.36,78081.42,26.2,-0.02952,2e-05,3.82249]
[1778923548740,49.36,78081.42,26.2,-0.02952,2e-05,3.82249]
[1778923552250,49.37,78077.26,26.2,-0.02964,2e-05,3.83448]
[1778923552427,49.37,78077.26,26.2,-0.02964,2e-05,3.83448]
[1778923552493,49.37,78077.26,26.2,-0.02964,2e-05,3.83448]
[1778923552602,49.37,78077.26,26.2,-0.02964,2e-05,3.83448]
[1778923552667,49.37,78062.54,26.2,-0.03,2e-05,3.87214]
[1778923553648,49.37,78062.54,26.2,-0.03,2e-05,3.87214]
[1778923553898,49.37,78062.54,26.2,-0.03,2e-05,3.87214]
[1778923554678,49.36,78038.48,26.2,-0.03058,2e-05,3.93299]
[1778923555868,49.36,78038.48,26.2,-0.03058,2e-05,3.93299]
[1778923555971,49.36,78027.8,26.2,-0.03084,2e-05,3.9601]
[1778923559500,49.36,78032.28,26.2,-0.03073,2e-05,3.94903]
[1778923561001,49.37,78034.57,26.2,-0.03068,2e-05,3.9433]
[1778923561273,49.37,78039.2,26.2,-0.03056,2e-05,3.93156]
[1778923566820,49.37,78031.31,26.2,-0.03077,2e-05,3.95284]
[1778923570703,49.37,78036.14,26.2,-0.03065,2e-05,3.94104]
[1778923571821,49.37,78041.61,26.2,-0.03052,2e-05,3.92716]
[1778923571912,49.37,78050.87,26.2,-0.0303,2e-05,3.90363]
[1778923572268,49.37,78050.87,26.2,-0.0303,2e-05,3.90363]
[1778923572843,49.37,78050.87,26.2,-0.0303,2e-05,3.90363]
[1778923575166,49.37,78062.77,26.2,-0.03,2e-05,3.8722]
[1778923575262,49.37,78062.77,26.2,-0.03,2e-05,3.8722]
[1778923575467,49.37,78062.77,26.2,-0.03,2e-05,3.8722]
[1778923575798,49.37,78062.77,26.2,-0.03,2e-05,3.8722]
[1778923575861,49.37,78062.77,26.2,-0.03,2e-05,3.8722]
[1778923576860,49.36,78068.81,26.2,-0.02982,2e-05,3.85376]
[1778923577140,49.36,78071.17,26.2,-0.02976,2e-05,3.8475]
[1778923578854,49.36,78074.63,26.2,-0.02968,2e-05,3.83839]
[1778923578972,49.36,78074.63,26.2,-0.02968,2e-05,3.83839]
[1778923580998,49.35,78077.52,26.2,-0.0296,2e-05,3.83039]
[1778923582644,49.35,78075.29,26.2,-0.02965,2e-05,3.83535]
[1778923582716,49.35,78074.58,26.2,-0.02966,2e-05,3.8368]
[1778923584242,49.35,78073.55,26.2,-0.02969,2e-05,3.83968]
[1778923585071,49.35,78060.55,26.2,-0.03,2e-05,3.87292]
[1778923585833,49.35,78060.55,26.2,-0.03,2e-05,3.87292]
[1778923586797,49.35,78056.61,26.2,-0.0301,2e-05,3.88254]
[1778923590455,49.34,78056.79,26.2,-0.03008,2e-05,3.88053]
[1778923590772,49.34,78053.89,26.2,-0.03014,2e-05,3.88752]
[1778923591744,49.34,78053.89,26.2,-0.03014,2e-05,3.88752]
[1778923596814,49.35,78045.23,26.2,-0.03035,2e-05,3.9081]
[1778923601849,49.35,78048.81,26.2,-0.03027,2e-05,3.90022]
[1778923606884,49.36,78044.98,26.2,-0.03038,2e-05,3.91128]
[1778923612926,49.36,78045.01,26.2,-0.03039,2e-05,3.91262]
[1778923617961,49.37,78042.78,26.2,-0.03045,2e-05,3.91947]
[1778923622996,49.37,78049.08,26.2,-0.03031,2e-05,3.90445]
[1778923624695,49.37,78049.65,26.2,-0.0303,2e-05,3.90323]
[1778923630046,49.38,78049.17,26.2,-0.03032,2e-05,3.90579]
[1778923632060,49.38,78035.96,26.2,-0.03065,2e-05,3.94015]
[1778923635424,49.38,78029.6,26.2,-0.03081,2e-05,3.95705]
[1778923635782,49.38,78029.6,26.2,-0.03081,2e-05,3.95705]
[1778923636088,49.38,78037.13,26.2,-0.03063,2e-05,3.93779]
[1778923636255,49.38,78037.13,26.2,-0.03063,2e-05,3.93779]
[1778923637095,49.38,78036.9,26.2,-0.03063,2e-05,3.93794]
[1778923642130,49.38,78041.84,26.2,-0.03052,2e-05,3.92612]
[1778923642828,49.38,78041.84,26.2,-0.03052,2e-05,3.92612]
[1778923648172,49.39,78046.19,26.2,-0.03042,2e-05,3.91625]
[1778923653207,49.39,78056.82,26.2,-0.03015,2e-05,3.88705]
[1778923658242,49.4,78060.4,26.2,-0.03008,2e-05,3.87926]
[1778923663277,49.4,78055.24,26.2,-0.03021,2e-05,3.89382]
[1778923668312,49.41,78053.64,26.2,-0.03027,2e-05,3.8992]
[1778923673347,49.41,78051.05,26.2,-0.03034,2e-05,3.90708]
[1778923678382,49.42,78051.01,26.2,-0.03035,2e-05,3.90837]
[1778923682626,49.42,78044.65,26.2,-0.03052,2e-05,3.92562]
[1778923682714,49.42,78042.28,26.2,-0.03058,2e-05,3.93191]
[1778923683881,49.42,78042.28,26.2,-0.03058,2e-05,3.93191]
[1778923683968,49.42,78042.0,26.2,-0.03059,2e-05,3.93319]
[1778923686862,49.42,78041.56,26.2,-0.0306,2e-05,3.93471]
[1778923686888,49.42,78041.27,26.2,-0.03061,2e-05,3.93564]
[1778923692482,49.44,78041.22,26.2,-0.03065,2e-05,3.93909]
[1778923697516,49.45,78040.24,26.2,-0.0307,2e-05,3.94436]
[1778923702551,49.46,78036.28,26.2,-0.03082,2e-05,3.95721]
[1778923707587,49.46,78040.23,26.2,-0.03075,2e-05,3.94965]
[1778923712621,49.47,78026.23,26.2,-0.03109,2e-05,3.98525]
[1778923718137,49.48,78017.38,26.2,-0.03133,3e-05,4.01008]
[1778923718748,49.48,78010.93,26.2,-0.0315,3e-05,4.02733]
[1778923720557,49.49,77991.33,26.2,-0.032,3e-05,4.07948]
[1778923725506,49.52,77976.03,26.2,-0.03249,3e-05,4.12936]
[1778923732761,49.53,77986.05,26.2,-0.03225,3e-05,4.10471]
[1778923737796,49.53,77990.11,26.2,-0.03215,3e-05,4.09526]
[1778923742831,49.54,77988.67,26.2,-0.0322,3e-05,4.10034]
[1778923747866,49.54,77999.58,26.2,-0.03194,3e-05,4.07287]
[1778923752901,49.54,77994.55,26.2,-0.03208,3e-05,4.08753]
[1778923757936,49.55,77992.59,26.2,-0.03214,3e-05,4.09396]
[1778923762972,49.55,77996.16,26.2,-0.03206,3e-05,4.08586]
[1778923768008,49.56,77999.49,26.2,-0.03199,3e-05,4.07847]
[1778923773042,49.56,77999.75,26.2,-0.03197,3e-05,4.07602]
[1778923778080,49.57,78001.53,26.2,-0.03194,3e-05,4.07282]
[1778923783115,49.57,78000.92,26.2,-0.03197,3e-05,4.07586]
[1778923788150,49.58,78006.48,26.2,-0.03184,3e-05,4.06271]
[1778923793185,49.59,78019.36,26.2,-0.03153,3e-05,4.03069]
[1778923798220,49.59,78020.29,26.2,-0.03153,3e-05,4.03011]
[1778923803255,49.6,78022.86,26.2,-0.03148,3e-05,4.02528]
[1778923808290,49.61,78025.88,26.2,-0.03142,3e-05,4.01939]
[1778923813325,49.61,78037.38,26.2,-0.03115,2e-05,3.99153]
[1778923818360,49.62,78035.94,26.2,-0.03121,2e-05,3.99749]
[1778923821876,49.63,78035.11,26.2,-0.03124,2e-05,4.00052]
[1778923822051,49.63,78034.95,26.2,-0.03125,2e-05,4.0018]
[1778923827423,49.63,78035.08,26.2,-0.03125,2e-05,4.00178]
[1778923832458,49.63,78033.64,26.2,-0.03127,2e-05,4.00266]
[1778923837493,49.63,78032.79,26.2,-0.03129,2e-05,4.00517]
[1778923842907,49.63,78027.74,26.2,-0.03142,3e-05,4.01852]
[1778923843008,49.63,78024.95,26.2,-0.03149,3e-05,4.02588]
[1778923845867,49.63,78022.9,26.2,-0.03155,3e-05,4.03162]
[1778923845892,49.64,78022.84,26.2,-0.03156,3e-05,4.03255]
[1778923848868,49.64,78018.45,26.1,-0.03167,3e-05,4.04401]
[1778923852241,49.64,78017.35,26.1,-0.03169,3e-05,4.04685]
[1778923852342,49.64,78017.37,26.1,-0.03169,3e-05,4.04676]
[1778923857636,49.64,78018.0,26.1,-0.0317,3e-05,4.04722]
[1778923860054,49.65,78017.84,26.1,-0.0317,3e-05,4.04799]
[1778923866289,49.65,78015.63,26.1,-0.03178,3e-05,4.05564]
[1778923875784,49.67,78018.38,26.1,-0.03174,3e-05,4.05206]
[1778923880819,49.67,78019.54,26.1,-0.03173,3e-05,4.05065]
[1778923885854,49.68,78019.44,26.1,-0.03175,3e-05,4.05255]
[1778923892903,49.69,78023.24,26.1,-0.03165,3e-05,4.04177]
[1778923898945,49.69,78023.96,26.1,-0.03165,3e-05,4.04194]
[1778923903980,49.7,78038.62,26.1,-0.0313,2e-05,4.00555]
[1778923909015,49.71,78044.9,26.1,-0.03116,2e-05,3.99135]
[1778923914050,49.71,78048.04,26.1,-0.03111,2e-05,3.98539]
[1778923919086,49.72,78052.92,26.1,-0.031,2e-05,3.97498]
[1778923920877,49.72,78051.96,26.1,-0.03103,2e-05,3.9779]
[1778923921100,49.73,78051.12,26.1,-0.03106,2e-05,3.98051]
[1778923926135,49.73,78047.93,26.1,-0.03114,2e-05,3.98903]
[1778923931170,49.73,78050.23,26.1,-0.03109,2e-05,3.98339]
[1778923936205,49.73,78046.77,26.1,-0.03117,2e-05,3.99262]
[1778923938483,49.73,78045.23,26.1,-0.03121,2e-05,3.99669]
[1778923944261,49.73,78048.36,26.1,-0.03114,2e-05,3.98892]
[1778923945396,49.73,78048.36,26.1,-0.03114,2e-05,3.98892]
[1778923945841,49.73,78050.84,26.1,-0.03108,2e-05,3.98258]
[1778923947753,49.73,78049.49,26.1,-0.03111,2e-05,3.98619]
[1778923952786,49.73,78051.71,26.1,-0.03104,2e-05,3.97763]
[1778923953443,49.73,78051.71,26.1,-0.03104,2e-05,3.97763]
[1778923953791,49.73,78051.69,26.1,-0.03104,2e-05,3.97776]
[1778923954768,49.73,78056.54,26.1,-0.03092,2e-05,3.96536]
[1778923956904,49.73,78053.88,26.1,-0.03099,2e-05,3.97239]
[1778923957353,49.73,78051.92,26.1,-0.03104,2e-05,3.97752]
[1778923962388,49.74,78051.7,26.1,-0.03106,2e-05,3.98032]
[1778923968430,49.75,78052.55,26.1,-0.03107,2e-05,3.98079]
[1778923973464,49.76,78054.22,26.1,-0.03104,2e-05,3.97827]
[1778923974880,49.76,78055.97,26.1,-0.03101,2e-05,3.97466]
[1778923974915,49.76,78055.97,26.1,-0.03101,2e-05,3.97466]
[1778923975479,49.76,78056.29,26.1,-0.031,2e-05,3.97428]
[1778923980514,49.77,78062.69,26.1,-0.03085,2e-05,3.95827]
[1778923985551,49.77,78067.18,26.1,-0.03074,2e-05,3.94739]
[1778923990586,49.77,78064.98,26.1,-0.03081,2e-05,3.95372]
[1778923992844,49.77,78065.06,26.1,-0.0308,2e-05,3.95365]
[1778923992945,49.77,78065.1,26.1,-0.03081,2e-05,3.95383]
[1778923998642,49.78,78062.57,26.1,-0.03089,2e-05,3.96285]
[1778924003677,49.79,78061.95,26.1,-0.03093,2e-05,3.96698]
[1778924008712,49.8,78062.37,26.1,-0.03095,2e-05,3.96846]
[1778924013910,49.81,78063.6,26.1,-0.03092,2e-05,3.96474]
[1778924019790,49.82,78064.0,26.1,-0.03094,2e-05,3.96736]
[1778924024825,49.83,78064.0,26.1,-0.03097,2e-05,3.96997]
[1778924029860,49.84,78063.11,26.1,-0.03101,2e-05,3.97485]
[1778924032796,49.84,78063.11,26.1,-0.03101,2e-05,3.97485]
[1778924037916,49.86,78056.62,26.1,-0.03121,2e-05,3.99549]
[1778924042951,49.87,78063.37,26.1,-0.03107,2e-05,3.98059]
[1778924044564,49.87,78063.37,26.1,-0.03107,2e-05,3.98059]
[1778924044687,49.87,78063.58,26.1,-0.03107,2e-05,3.98055]
[1778924045091,49.87,78063.58,26.1,-0.03107,2e-05,3.98055]
[1778924045290,49.87,78063.58,26.1,-0.03107,2e-05,3.98055]
[1778924045373,49.87,78073.3,26.1,-0.03083,2e-05,3.95613]
[1778924045737,49.87,78073.3,26.1,-0.03083,2e-05,3.95613]
[1778924047468,49.87,78081.65,26.1,-0.03062,2e-05,3.93436]
[1778924047498,49.87,78084.2,26.1,-0.03056,2e-05,3.92746]
[1778924049892,49.87,78091.13,26.1,-0.03039,2e-05,3.91029]
[1778924050007,49.87,78091.14,26.1,-0.03039,2e-05,3.91051]
[1778924052500,49.87,78074.75,26.1,-0.0308,2e-05,3.95343]
[1778924052901,49.87,78074.75,26.1,-0.0308,2e-05,3.95343]
[1778924053356,49.87,78081.86,26.1,-0.03064,2e-05,3.93582]
[1778924055896,49.88,78085.8,26.1,-0.03054,2e-05,3.92618]
[1778924056051,49.88,78085.43,26.1,-0.03055,2e-05,3.92732]
[1778924057852,49.88,78086.01,26.1,-0.03055,2e-05,3.92641]
[1778924063100,49.89,78090.77,26.1,-0.03046,2e-05,3.91774]
[1778924067128,49.9,78105.46,26.1,-0.03013,2e-05,3.88291]
[1778924070908,49.91,78116.56,26.1,-0.02988,2e-05,3.85692]
[1778924074807,49.92,78121.05,26.1,-0.02978,2e-05,3.84529]
[1778924076527,49.92,78122.95,26.1,-0.02974,2e-05,3.84122]
[1778924080402,49.93,78121.82,26.1,-0.02979,2e-05,3.84676]
[1778924080716,49.93,78121.82,26.1,-0.0298,2e-05,3.84744]
[1778924081838,49.93,78123.74,26.1,-0.02976,2e-05,3.8433]
[1778924082356,49.93,78123.74,26.1,-0.02976,2e-05,3.8433]
[1778924083453,49.94,78127.88,26.1,-0.02966,2e-05,3.83363]
[1778924083845,49.94,78128.0,26.1,-0.02967,2e-05,3.83402]
[1778924084793,49.94,78131.19,26.1,-0.0296,2e-05,3.82675]
[1778924084845,49.94,78131.19,26.1,-0.0296,2e-05,3.82675]
[1778924085889,49.95,78129.66,26.1,-0.02964,2e-05,3.83127]
[1778924086495,49.95,78129.66,26.1,-0.02964,2e-05,3.83127]
[1778924090418,49.96,78129.96,26.1,-0.02966,2e-05,3.83327]
[1778924091031,49.96,78128.22,26.1,-0.02971,2e-05,3.8383]
[1778924091999,49.96,78126.64,26.1,-0.02975,2e-05,3.84292]
[1778924094125,49.96,78125.26,26.1,-0.02979,2e-05,3.84704]
[1778924095905,49.97,78120.69,26.1,-0.02992,2e-05,3.86047]
[1778924095981,49.97,78120.69,26.1,-0.02992,2e-05,3.86047]
[1778924096420,49.97,78120.69,26.1,-0.02992,2e-05,3.86047]
[1778924101315,49.98,78118.31,26.1,-0.03,2e-05,3.86955]
[1778924108420,50.0,78118.68,26.1,-0.03004,2e-05,3.8736]
[1778924112903,50.01,78120.4,26.1,-0.03002,2e-05,3.87175]
[1778924113455,50.01,78116.13,26.1,-0.03013,2e-05,3.8831]
[1778924119497,50.02,78117.08,26.1,-0.03012,2e-05,3.8821]
[1778924125539,50.02,78120.06,26.1,-0.03006,2e-05,3.876]
[1778924127853,50.02,78119.34,26.1,-0.03009,2e-05,3.87829]
[1778924128560,50.03,78118.83,26.1,-0.0301,2e-05,3.87981]
[1778924132738,50.03,78121.73,26.1,-0.03003,2e-05,3.87185]
[1778924133595,50.04,78122.62,26.1,-0.03001,2e-05,3.87024]
[1778924137756,50.04,78129.61,26.1,-0.02986,2e-05,3.85375]
[1778924143665,50.05,78144.1,26.1,-0.02953,2e-05,3.81941]
[1778924149543,50.06,78135.74,26.1,-0.02977,2e-05,3.8449]
[1778924154742,50.07,78144.75,26.1,-0.02957,2e-05,3.82419]
[1778924159777,50.08,78141.12,26.1,-0.02968,2e-05,3.83482]
[1778924164812,50.08,78142.73,26.1,-0.02965,2e-05,3.83239]
[1778924169847,50.09,78137.07,26.1,-0.0298,2e-05,3.84801]
[1778924174882,50.09,78141.27,26.1,-0.02971,2e-05,3.83898]
[1778924177907,50.1,78141.39,26.1,-0.02972,2e-05,3.83928]
[1778924183853,50.15,78142.64,26.1,-0.02982,2e-05,3.85045]
[1778924188980,50.22,78139.12,26.1,-0.03007,2e-05,3.87678]
[1778924189794,50.22,78139.12,26.1,-0.03007,2e-05,3.87678]
[1778924196029,50.22,78135.83,26.1,-0.03014,2e-05,3.88334]
[1778924201064,50.22,78138.87,26.1,-0.03007,2e-05,3.87674]
[1778924206099,50.23,78138.13,26.1,-0.0301,2e-05,3.87963]
[1778924211134,50.23,78137.84,26.1,-0.03012,2e-05,3.8814]
[1778924216169,50.24,78140.92,26.1,-0.03005,2e-05,3.87475]
[1778924221205,50.24,78141.05,26.1,-0.03006,2e-05,3.8755]
[1778924225840,50.24,78141.26,26.1,-0.03006,2e-05,3.87584]
[1778924226716,50.24,78141.26,26.1,-0.03006,2e-05,3.87584]
[1778924234852,50.25,78137.56,26.1,-0.03017,2e-05,3.88704]
[1778924235473,50.25,78137.56,26.1,-0.03017,2e-05,3.88704]
[1778924235858,50.25,78135.32,26.1,-0.03023,2e-05,3.89285]
[1778924237773,50.25,78134.61,26.1,-0.03025,2e-05,3.89481]
[1778924242807,50.26,78133.68,26.1,-0.03028,2e-05,3.89819]
[1778924244856,50.26,78126.37,26.1,-0.03046,2e-05,3.91689]
[1778924245329,50.26,78126.37,26.1,-0.03046,2e-05,3.91689]
[1778924250550,50.26,78121.66,26.1,-0.03058,2e-05,3.92937]
[1778924258463,50.26,78113.15,26.1,-0.03077,2e-05,3.94855]
[1778924263498,50.26,78112.45,26.1,-0.03079,2e-05,3.9507]
[1778924265586,50.26,78112.41,26.1,-0.03079,2e-05,3.95087]
[1778924271080,50.26,78100.65,26.1,-0.03108,2e-05,3.981]
[1778924271988,50.26,78100.26,26.1,-0.03109,2e-05,3.98201]
[1778924276590,50.26,78087.22,26.1,-0.03141,2e-05,4.01536]
[1778924281625,50.26,78078.68,26.1,-0.03162,2e-05,4.03706]
[1778924287667,50.26,78080.1,26.1,-0.03158,2e-05,4.03284]
[1778924292702,50.26,78089.06,26.1,-0.03135,2e-05,4.00961]
[1778924297737,50.26,78100.28,26.1,-0.03108,2e-05,3.98096]
[1778924302772,50.26,78102.81,26.1,-0.03102,2e-05,3.97462]
[1778924307807,50.26,78111.58,26.1,-0.03081,2e-05,3.95262]
[1778924313850,50.26,78112.37,26.1,-0.03077,2e-05,3.94796]
[1778924319891,50.27,78114.07,26.1,-0.03073,2e-05,3.94421]
[1778924325477,50.27,78116.38,26.1,-0.03068,2e-05,3.93875]
[1778924330968,50.27,78116.69,26.1,-0.03068,2e-05,3.93873]
[1778924335351,50.27,78117.9,26.1,-0.03065,2e-05,3.93578]
[1778924336007,50.27,78095.04,26.1,-0.03121,2e-05,3.99432]
[1778924341793,50.27,78099.22,26.1,-0.03111,2e-05,3.98376]
[1778924342254,50.27,78101.24,26.1,-0.03106,2e-05,3.97866]
[1778924348492,50.27,78107.41,26.1,-0.03091,2e-05,3.9632]
[1778924354131,50.28,78108.34,26.1,-0.0309,2e-05,3.96132]
[1778924359166,50.28,78109.79,26.1,-0.03086,2e-05,3.95798]
[1778924364202,50.28,78110.57,26.1,-0.03085,2e-05,3.95637]
[1778924371251,50.28,78112.68,26.1,-0.03078,2e-05,3.94847]
[1778924376287,50.28,78107.17,26.1,-0.03092,2e-05,3.9629]
[1778924381321,50.28,78112.0,26.1,-0.0308,2e-05,3.95105]
[1778924386358,50.29,78108.85,26.1,-0.03088,2e-05,3.95933]
[1778924392401,50.29,78110.29,26.1,-0.03085,2e-05,3.95618]
[1778924395640,50.29,78110.19,26.1,-0.03086,2e-05,3.95659]
[1778924401371,50.29,78109.7,26.1,-0.03087,2e-05,3.95828]
[1778924406499,50.29,78113.15,26.1,-0.03079,2e-05,3.95003]
[1778924411535,50.29,78109.91,26.1,-0.03088,2e-05,3.95866]
[1778924417576,50.29,78107.22,26.1,-0.03095,2e-05,3.96587]
[1778924422611,50.3,78106.59,26.1,-0.03096,2e-05,3.96773]
[1778924427648,50.3,78106.81,26.1,-0.03096,2e-05,3.96743]
[1778924432683,50.3,78106.71,26.1,-0.03094,2e-05,3.96482]
[1778924437718,50.3,78106.82,26.1,-0.03094,2e-05,3.96485]
[1778924442753,50.3,78108.13,26.1,-0.03091,2e-05,3.96184]
[1778924447788,50.3,78116.27,26.1,-0.03072,2e-05,3.94158]
[1778924453830,50.3,78117.95,26.1,-0.03069,2e-05,3.93798]
[1778924458865,50.3,78109.35,26.1,-0.0309,2e-05,3.96025]
[1778924463900,50.31,78108.3,26.1,-0.03093,2e-05,3.96322]
[1778924466921,50.31,78122.48,26.1,-0.03059,2e-05,3.92757]
[1778924471957,50.31,78123.75,26.1,-0.03056,2e-05,3.92497]
[1778924476992,50.31,78122.45,26.1,-0.0306,2e-05,3.92886]
[1778924482031,50.31,78125.94,26.1,-0.03052,2e-05,3.92068]
[1778924487064,50.32,78108.15,26.1,-0.03096,2e-05,3.96627]
[1778924492099,50.32,78098.56,26.1,-0.03117,2e-05,3.98771]
[1778924497134,50.32,78097.1,26.1,-0.03121,2e-05,3.99149]
[1778924502172,50.32,78097.78,26.1,-0.03119,2e-05,3.9898]
[1778924508214,50.32,78086.47,26.1,-0.03147,2e-05,4.01863]
[1778924513249,50.32,78081.14,26.1,-0.0316,2e-05,4.03207]
[1778924514850,50.32,78081.14,26.1,-0.0316,2e-05,4.03207]
[1778924514951,50.32,78081.71,26.1,-0.03158,2e-05,4.03047]
[1778924517371,50.32,78086.62,26.1,-0.03146,2e-05,4.01817]
[1778924517875,50.32,78086.62,26.1,-0.03146,2e-05,4.01817]
[1778924517878,50.32,78088.3,26.1,-0.03143,2e-05,4.01449]
[1778924523320,50.32,78092.65,26.1,-0.03132,2e-05,4.00309]
[1778924528355,50.32,78081.72,26.1,-0.03159,2e-05,4.03092]
[1778924533394,50.32,78087.18,26.1,-0.03145,2e-05,4.01658]
[1778924538429,50.32,78082.04,26.1,-0.03157,2e-05,4.02956]
[1778924540714,50.31,78080.66,26.1,-0.03161,2e-05,4.03304]
[1778924540750,50.31,78080.74,26.1,-0.03161,2e-05,4.03277]
[1778924541907,50.31,78080.74,26.1,-0.03161,2e-05,4.03277]
[1778924541994,50.32,78075.86,26.1,-0.03173,2e-05,4.04564]
[1778924547398,50.31,78075.41,26.1,-0.03174,2e-05,4.04637]
[1778924553535,50.31,78079.88,26.1,-0.0316,2e-05,4.03118]
[1778924555809,50.31,78079.89,26.1,-0.0316,2e-05,4.03109]
[1778924555833,50.31,78079.89,26.1,-0.0316,2e-05,4.03109]
[1778924555910,50.31,78079.63,26.1,-0.0316,2e-05,4.0317]
[1778924557488,50.31,78081.17,26.1,-0.03156,2e-05,4.02706]
[1778924557839,50.31,78084.58,26.1,-0.03147,2e-05,4.01764]
[1778924563608,50.31,78090.1,26.1,-0.03133,2e-05,4.00327]
[1778924568643,50.31,78089.39,26.1,-0.03134,2e-05,4.00494]
[1778924573678,50.3,78090.18,26.1,-0.03132,2e-05,4.00276]
[1778924576781,50.3,78089.52,26.1,-0.03134,2e-05,4.00438]
[1778924576869,50.3,78089.98,26.1,-0.03133,2e-05,4.00317]
[1778924581729,50.29,78082.75,26.1,-0.03148,2e-05,4.019]
[1778924586769,50.28,78090.14,26.1,-0.03126,2e-05,3.99613]
[1778924591820,50.27,78090.03,26.1,-0.03123,2e-05,3.99315]
[1778924596854,50.26,78091.71,26.1,-0.03116,2e-05,3.98562]
[1778924601889,50.24,78088.58,26.1,-0.03121,2e-05,3.99042]
[1778924606925,50.23,78089.17,26.1,-0.03116,2e-05,3.98568]
[1778924611960,50.22,78091.98,26.1,-0.03104,2e-05,3.9722]
[1778924616995,50.21,78092.1,26.1,-0.03101,2e-05,3.96885]
[1778924623432,50.2,78091.02,26.1,-0.03101,2e-05,3.96917]
[1778924624044,50.19,78091.0,26.1,-0.031,2e-05,3.96741]
[1778924631455,50.19,78090.95,26.1,-0.031,2e-05,3.96757]
[1778924631815,50.19,78090.95,26.1,-0.031,2e-05,3.96757]
[1778924633824,50.19,78089.21,26.1,-0.03104,2e-05,3.97208]
[1778924634114,50.19,78088.67,26.1,-0.03105,2e-05,3.97346]
[1778924634729,50.19,78088.67,26.1,-0.03105,2e-05,3.97346]
[1778924635121,50.19,78089.3,26.1,-0.03103,2e-05,3.97125]
[1778924638789,50.19,78088.73,26.1,-0.03105,2e-05,3.97273]
[1778924639149,50.19,78089.15,26.1,-0.03104,2e-05,3.97166]
[1778924639300,50.19,78089.15,26.1,-0.03104,2e-05,3.97166]
[1778924639761,50.19,78089.15,26.1,-0.03104,2e-05,3.97166]
[1778924639975,50.19,78089.15,26.1,-0.03104,2e-05,3.97166]
[1778924640156,50.19,78090.09,26.1,-0.03101,2e-05,3.96866]
[1778924640640,50.19,78090.09,26.1,-0.03101,2e-05,3.96866]
[1778924641163,50.19,78090.21,26.1,-0.03101,2e-05,3.96836]
[1778924646203,50.18,78090.65,26.1,-0.03097,2e-05,3.96426]
[1778924651238,50.17,78090.08,26.1,-0.03095,2e-05,3.96277]
[1778924656273,50.16,78089.72,26.1,-0.03093,2e-05,3.96075]
[1778924661308,50.15,78089.46,26.1,-0.03091,2e-05,3.9585]
[1778924666343,50.14,78090.29,26.1,-0.03087,2e-05,3.95352]
[1778924672385,50.12,78088.34,26.1,-0.03086,2e-05,3.95192]
[1778924677420,50.11,78087.3,26.1,-0.03086,2e-05,3.95174]
[1778924680347,50.11,78087.16,26.1,-0.03084,2e-05,3.9504]
[1778924686483,50.09,78087.62,26.1,-0.0308,2e-05,3.94532]
[1778924691518,50.08,78086.51,26.1,-0.0308,2e-05,3.94541]
[1778924696553,50.07,78087.02,26.1,-0.03076,2e-05,3.94141]
[1778924701589,50.06,78086.93,26.1,-0.03074,2e-05,3.93901]
[1778924706624,50.05,78088.95,26.1,-0.03066,2e-05,3.93128]
[1778924711660,50.04,78093.29,26.1,-0.03053,2e-05,3.91775]
[1778924716694,50.03,78092.45,26.1,-0.03053,2e-05,3.91749]
[1778924721729,50.02,78088.67,26.1,-0.0306,2e-05,3.92471]
[1778924727115,50.02,78087.23,26.1,-0.03062,2e-05,3.92643]
[1778924732806,50.01,78090.97,26.1,-0.03047,2e-05,3.9105]
[1778924735858,50.0,78099.37,26.1,-0.03026,2e-05,3.88839]
[1778924736016,50.0,78099.37,26.1,-0.03026,2e-05,3.88839]
[1778924742046,49.99,78117.79,26.1,-0.0298,2e-05,3.84003]
[1778924747889,49.99,78123.36,26.1,-0.02965,2e-05,3.82422]
[1778924749632,49.98,78122.83,26.1,-0.02966,2e-05,3.82494]
[1778924750135,49.98,78122.83,26.1,-0.02966,2e-05,3.82494]
[1778924758090,49.98,78125.41,26.1,-0.02957,2e-05,3.81634]
[1778924758604,49.98,78124.53,26.1,-0.02959,2e-05,3.81825]
[1778924759100,49.98,78124.53,26.1,-0.02959,2e-05,3.81825]
[1778924762342,49.97,78126.05,26.1,-0.02955,2e-05,3.81358]
[1778924763413,49.97,78134.64,26.1,-0.02934,2e-05,3.79167]
[1778924769072,49.96,78146.71,26.1,-0.02904,2e-05,3.75997]
[1778924769871,49.96,78146.71,26.1,-0.02904,2e-05,3.75997]
[1778924772312,49.96,78149.21,26.1,-0.02898,2e-05,3.75323]
[1778924778139,49.95,78149.6,26.1,-0.02895,2e-05,3.75028]
[1778924783202,49.95,78152.98,26.1,-0.02886,2e-05,3.74056]
[1778924786846,49.95,78155.61,26.1,-0.02879,2e-05,3.73331]
[1778924790657,49.94,78164.77,26.1,-0.02857,2e-05,3.70994]
[1778924791258,49.94,78163.96,26.1,-0.02856,2e-05,3.70868]
[1778924796293,49.95,78165.58,26.1,-0.02854,2e-05,3.70606]
[1778924797817,49.95,78166.07,26.1,-0.02853,2e-05,3.70512]
[1778924798307,49.95,78165.15,26.1,-0.02855,2e-05,3.70763]
[1778924803342,49.94,78164.06,26.1,-0.02857,2e-05,3.7093]
[1778924808377,49.94,78162.4,26.1,-0.0286,2e-05,3.71237]
[1778924811099,49.94,78158.23,26.1,-0.02869,2e-05,3.72217]
[1778924816434,49.93,78153.14,26.1,-0.0288,2e-05,3.73341]
[1778924821469,49.93,78151.79,26.1,-0.02882,2e-05,3.73556]
[1778924826349,49.93,78153.23,26.1,-0.02878,2e-05,3.7313]
[1778924827468,49.93,78157.61,26.1,-0.02867,2e-05,3.72009]
[1778924832546,49.92,78162.65,26.1,-0.02854,2e-05,3.70652]
[1778924837021,49.92,78150.61,26.1,-0.02882,2e-05,3.73538]
[1778924840363,49.91,78156.06,26.1,-0.02868,2e-05,3.72107]
[1778924842879,49.91,78157.29,26.1,-0.02865,2e-05,3.7174]
[1778924843375,49.91,78157.29,26.1,-0.02865,2e-05,3.7174]
[1778924845998,49.91,78164.45,26.1,-0.02848,2e-05,3.69933]
[1778924846388,49.91,78164.45,26.1,-0.02848,2e-05,3.69933]
[1778924848351,49.91,78154.41,26.1,-0.0287,2e-05,3.72347]
[1778924848415,49.91,78154.41,26.1,-0.0287,2e-05,3.72347]
[1778924849398,49.91,78154.69,26.1,-0.0287,2e-05,3.72256]
[1778924855023,49.9,78155.09,26.1,-0.02865,2e-05,3.71743]
[1778924860747,49.9,78159.02,26.1,-0.02855,2e-05,3.70623]
[1778924865782,49.89,78159.14,26.1,-0.02854,2e-05,3.70498]
[1778924870821,49.89,78160.32,26.1,-0.0285,2e-05,3.70116]
[1778924876863,49.89,78162.72,26.1,-0.02844,2e-05,3.69429]
[1778924880703,49.88,78165.48,26.1,-0.02837,2e-05,3.68709]
[1778924884919,49.88,78152.56,26.1,-0.02866,2e-05,3.71777]
[1778924889954,49.88,78141.78,26.1,-0.0289,2e-05,3.74309]
[1778924891521,49.88,78141.9,26.1,-0.02889,2e-05,3.74255]
[1778924897065,49.87,78133.42,26.1,-0.02908,2e-05,3.76215]
[1778924897128,49.87,78133.42,26.1,-0.02908,2e-05,3.76215]
[1778924898408,49.87,78127.01,26.1,-0.02923,2e-05,3.77772]
[1778924903515,49.86,78114.12,26.1,-0.02951,2e-05,3.80764]
[1778924903516,49.86,78114.12,26.1,-0.02951,2e-05,3.80764]
[1778924909093,49.85,78114.19,26.1,-0.02949,2e-05,3.80526]
[1778924914130,49.85,78107.41,26.1,-0.02961,2e-05,3.81726]
[1778924916831,49.84,78095.88,26.1,-0.02988,2e-05,3.84534]
[1778924922048,49.84,78094.57,26.1,-0.02989,2e-05,3.8469]
[1778924927596,49.83,78105.56,26.1,-0.0296,2e-05,3.81637]
[1778924928695,49.82,78110.68,26.1,-0.02948,2e-05,3.8032]
[1778924928873,49.82,78110.68,26.1,-0.02948,2e-05,3.8032]
[1778924929602,49.82,78112.04,26.1,-0.02944,2e-05,3.79944]
[1778924929958,49.82,78112.04,26.1,-0.02944,2e-05,3.79944]
[1778924935277,49.82,78112.28,26.1,-0.02942,2e-05,3.79669]
[1778924940312,49.81,78104.89,26.1,-0.02957,2e-05,3.81322]
[1778924940904,49.81,78104.89,26.1,-0.02957,2e-05,3.81322]
[1778924944191,49.8,78103.59,26.1,-0.02959,2e-05,3.8153]
[1778924944469,49.8,78103.59,26.1,-0.02959,2e-05,3.8153]
[1778924944530,49.8,78099.17,26.1,-0.0297,2e-05,3.82597]
[1778924944653,49.8,78099.17,26.1,-0.0297,2e-05,3.82597]
[1778924944822,49.8,78099.17,26.1,-0.0297,2e-05,3.82597]
[1778924945127,49.8,78099.17,26.1,-0.0297,2e-05,3.82597]
[1778924945511,49.8,78099.17,26.1,-0.0297,2e-05,3.82597]
[1778924945347,49.8,78081.06,26.1,-0.03013,2e-05,3.87159]
[1778924946380,49.8,78081.06,26.1,-0.03013,2e-05,3.87159]
[1778924946481,49.8,78074.25,26.1,-0.0303,2e-05,3.8888]
[1778924946811,49.8,78074.25,26.1,-0.0303,2e-05,3.8888]
[1778924946831,49.8,78074.25,26.1,-0.0303,2e-05,3.8888]
[1778924947530,49.8,78074.25,26.1,-0.0303,2e-05,3.8888]
[1778924949554,49.8,78084.86,26.1,-0.03003,2e-05,3.8605]
[1778924949924,49.8,78084.86,26.1,-0.03003,2e-05,3.8605]
[1778924950011,49.8,78084.86,26.1,-0.03003,2e-05,3.8605]
[1778924950303,49.8,78084.86,26.1,-0.03003,2e-05,3.8605]
[1778924950547,49.8,78075.34,26.1,-0.03025,2e-05,3.8841]
[1778924952972,49.79,78069.36,26.1,-0.03039,2e-05,3.89822]
[1778924953551,49.79,78066.55,26.1,-0.03045,2e-05,3.90483]
[1778924955375,49.79,78064.88,26.1,-0.03049,2e-05,3.90854]
[1778924958478,49.78,78063.01,26.1,-0.03052,2e-05,3.91184]
[1778924958546,49.78,78062.13,26.1,-0.03054,2e-05,3.91363]
[1778924960452,49.78,78047.8,26.1,-0.03089,2e-05,3.95003]
[1778924963064,49.78,78042.64,26.1,-0.03101,2e-05,3.96296]
[1778924963478,49.78,78040.48,26.1,-0.03106,2e-05,3.96834]
[1778924968511,49.79,78032.24,26.1,-0.03129,2e-05,3.99168]
[1778924973547,49.83,78036.84,26.1,-0.03127,2e-05,3.98953]
[1778924978132,49.88,78032.64,26.1,-0.03149,3e-05,4.01212]
[1778924978413,49.88,78032.64,26.1,-0.03149,3e-05,4.01212]
[1778924978582,49.88,78031.25,26.1,-0.03153,3e-05,4.01609]
[1778924978916,49.88,78031.25,26.1,-0.03153,3e-05,4.01609]
[1778924979012,49.88,78031.25,26.1,-0.03152,3e-05,4.01585]
[1778924982610,49.88,78015.96,26.1,-0.03192,3e-05,4.05666]
[1778924987645,49.93,78027.92,26.1,-0.03176,3e-05,4.04012]
[1778924990755,49.95,78016.78,26.1,-0.03207,3e-05,4.07273]
[1778924996708,50.01,78019.59,26.1,-0.03217,3e-05,4.0833]
[1778924999975,50.03,78019.33,26.1,-0.03222,3e-05,4.08873]
[1778925001520,50.05,78023.53,26.1,-0.03216,3e-05,4.08222]
[1778925009974,50.08,78016.48,26.1,-0.03244,3e-05,4.11085]
[1778925010600,50.08,78016.48,26.1,-0.03244,3e-05,4.11085]
[1778925010802,50.09,78028.14,26.1,-0.03216,3e-05,4.08243]
[1778925010886,50.09,78028.14,26.1,-0.03216,3e-05,4.08243]
[1778925011141,50.09,78028.14,26.1,-0.03216,3e-05,4.08243]
[1778925011562,50.09,77982.04,26.1,-0.03335,3e-05,4.20423]
[1778925011923,50.09,77982.04,26.1,-0.03335,3e-05,4.20423]
[1778925011996,50.09,77982.04,26.1,-0.03335,3e-05,4.20423]
[1778925012719,50.09,77983.89,26.1,-0.0333,3e-05,4.19934]
[1778925012772,50.09,77983.89,26.1,-0.0333,3e-05,4.19934]
[1778925012926,50.09,77983.89,26.1,-0.0333,3e-05,4.19934]
[1778925012937,50.09,77983.89,26.1,-0.0333,3e-05,4.19934]
[1778925014844,50.09,77984.16,26.1,-0.0333,3e-05,4.19871]
[1778925015185,50.09,77984.16,26.1,-0.0333,3e-05,4.19871]
[1778925015935,50.09,77984.16,26.1,-0.0333,3e-05,4.19876]
[1778925018757,50.09,77984.2,26.1,-0.0333,3e-05,4.19877]
[1778925019578,50.09,77984.2,26.1,-0.0333,3e-05,4.19877]
[1778925025550,50.09,77994.44,26.1,-0.03303,3e-05,4.17177]
[1778925028203,50.09,77997.11,26.1,-0.03296,3e-05,4.16491]
[1778925029427,50.09,77996.83,26.1,-0.03297,3e-05,4.16573]
[1778925029785,50.09,77990.86,26.1,-0.03313,3e-05,4.18163]
[1778925031190,50.1,77992.44,26.1,-0.03309,3e-05,4.17792]
[1778925031807,50.1,77994.54,26.1,-0.03302,3e-05,4.16966]
[1778925037372,50.11,77996.59,26.1,-0.033,3e-05,4.16773]
[1778925037423,50.11,77996.59,26.1,-0.033,3e-05,4.16773]
[1778925041325,50.12,77997.12,26.1,-0.033,3e-05,4.16789]
[1778925047283,50.12,78010.12,26.1,-0.03268,3e-05,4.1348]
[1778925047340,50.12,78010.12,26.1,-0.03268,3e-05,4.1348]
[1778925047389,50.12,78010.12,26.1,-0.03268,3e-05,4.1348]
[1778925047457,50.12,78010.12,26.1,-0.03268,3e-05,4.1348]
[1778925049673,50.12,78013.24,26.1,-0.0326,3e-05,4.12692]
[1778925050082,50.12,78017.08,26.1,-0.0325,3e-05,4.11696]
[1778925051837,50.12,78019.12,26.1,-0.03245,3e-05,4.11112]
[1778925055317,50.07,78024.9,26.1,-0.03217,3e-05,4.08239]
[1778925058808,50.03,78037.37,26.1,-0.03174,3e-05,4.03779]
[1778925062212,50.0,78043.53,26.1,-0.03152,3e-05,4.01527]
[1778925068209,49.98,78038.33,26.1,-0.03158,3e-05,4.0214]
[1778925073244,49.97,78040.85,26.1,-0.0315,3e-05,4.01339]
[1778925078279,49.96,78040.77,26.1,-0.03149,3e-05,4.01218]
[1778925083314,49.96,78041.89,26.1,-0.03145,3e-05,4.00788]
[1778925088349,49.95,78040.17,26.1,-0.03148,3e-05,4.01095]
[1778925092890,49.95,78046.09,26.1,-0.0313,2e-05,3.99148]
[1778925093484,49.95,78046.09,26.1,-0.0313,2e-05,3.99148]
[1778925093500,49.95,78064.49,26.1,-0.03084,2e-05,3.94404]
[1778925097939,49.96,78069.61,26.1,-0.03073,2e-05,3.93286]
[1778925098420,49.96,78067.43,26.1,-0.03079,2e-05,3.93889]
[1778925099046,49.96,78067.43,26.1,-0.03079,2e-05,3.93889]
[1778925104464,49.96,78063.58,26.1,-0.03088,2e-05,3.94783]
[1778925107477,49.95,78061.4,26.1,-0.03093,2e-05,3.95309]
[1778925107578,49.95,78056.21,26.1,-0.03106,2e-05,3.96621]
[1778925113527,49.96,78058.83,26.1,-0.03101,2e-05,3.96207]
[1778925118562,49.97,78057.96,26.1,-0.03106,2e-05,3.96645]
[1778925123597,49.98,78057.22,26.1,-0.0311,2e-05,3.97046]
[1778925128632,49.99,78051.67,26.1,-0.03125,2e-05,3.98676]
[1778925133667,49.99,78057.93,26.1,-0.03112,2e-05,3.9727]
[1778925138707,50.0,78059.36,26.1,-0.0311,2e-05,3.97115]
[1778925141866,50.0,78059.51,26.1,-0.0311,2e-05,3.97162]
[1778925142736,50.01,78059.45,26.1,-0.03111,2e-05,3.97262]
[1778925148418,50.01,78062.47,26.1,-0.03104,2e-05,3.96511]
[1778925153859,50.01,78061.64,26.1,-0.03104,2e-05,3.96454]
[1778925158894,50.01,78062.79,26.1,-0.03102,2e-05,3.96193]
[1778925161354,50.01,78062.86,26.1,-0.03102,2e-05,3.96181]
[1778925161637,50.01,78062.86,26.1,-0.03102,2e-05,3.96181]
[1778925161714,50.01,78063.19,26.1,-0.03101,2e-05,3.9611]
[1778925166951,50.0,78072.83,26.1,-0.03074,2e-05,3.93333]
[1778925167842,50.0,78072.83,26.1,-0.03074,2e-05,3.93333]
[1778925172993,49.99,78079.51,26.1,-0.03055,2e-05,3.9134]
[1778925174324,49.99,78079.51,26.1,-0.03055,2e-05,3.9134]
[1778925180877,49.98,78079.11,26.1,-0.03054,2e-05,3.91158]
[1778925181051,49.98,78079.05,26.1,-0.03053,2e-05,3.9108]
[1778925187089,49.97,78074.38,26.1,-0.03064,2e-05,3.92221]
[1778925187382,49.97,78074.38,26.1,-0.03064,2e-05,3.92221]
[1778925193609,49.97,78082.19,26.1,-0.03044,2e-05,3.90183]
[1778925199179,49.97,78081.25,26.1,-0.03046,2e-05,3.90356]
[1778925204214,49.97,78077.77,26.1,-0.03054,2e-05,3.91193]
[1778925209252,49.97,78076.99,26.1,-0.03055,2e-05,3.91342]
[1778925214286,49.96,78078.92,26.1,-0.03048,2e-05,3.90495]
[1778925219323,49.96,78081.8,26.1,-0.03041,2e-05,3.89729]
[1778925220727,49.96,78081.8,26.1,-0.03041,2e-05,3.89729]
[1778925225922,49.96,78082.17,26.1,-0.03039,2e-05,3.89602]
[1778925229976,49.96,78088.56,26.1,-0.03024,2e-05,3.8797]
[1778925230010,49.96,78088.56,26.1,-0.03024,2e-05,3.8797]
[1778925233059,49.96,78088.65,26.1,-0.03023,2e-05,3.87938]
[1778925238592,49.96,78082.71,26.1,-0.03038,2e-05,3.89423]
[1778925238633,49.96,78082.85,26.1,-0.03037,2e-05,3.89382]
[1778925243385,49.97,78079.97,26.1,-0.03046,2e-05,3.90332]
[1778925243492,49.97,78081.0,26.1,-0.03044,2e-05,3.90125]
[1778925243886,49.97,78081.0,26.1,-0.03044,2e-05,3.90125]
[1778925244499,49.97,78082.6,26.1,-0.0304,2e-05,3.89714]
[1778925245844,49.97,78082.6,26.1,-0.0304,2e-05,3.89714]
[1778925246513,49.97,78082.54,26.1,-0.03041,2e-05,3.89779]
[1778925251548,49.97,78082.72,26.1,-0.0304,2e-05,3.89703]
[1778925252654,49.97,78082.72,26.1,-0.0304,2e-05,3.89703]
[1778925258597,49.97,78084.58,26.1,-0.03035,2e-05,3.89193]
[1778925263632,49.97,78093.07,26.1,-0.03015,2e-05,3.87023]
[1778925267838,49.97,78098.32,26.1,-0.03002,2e-05,3.85698]
[1778925270889,49.97,78097.66,26.1,-0.03004,2e-05,3.85863]
[1778925271688,49.97,78098.06,26.1,-0.03,2e-05,3.85414]
[1778925274614,49.96,78098.59,26.1,-0.02998,2e-05,3.85208]
[1778925281053,49.96,78094.53,26.1,-0.03006,2e-05,3.86044]
[1778925286795,49.95,78094.49,26.1,-0.03003,2e-05,3.85762]
[1778925291830,49.94,78094.66,26.1,-0.03001,2e-05,3.85541]
[1778925296865,49.93,78095.78,26.1,-0.02997,2e-05,3.85088]
[1778925300096,49.93,78095.51,26.1,-0.02997,2e-05,3.85054]
[1778925300097,49.93,78095.51,26.1,-0.02997,2e-05,3.85054]
[1778925305928,49.92,78091.67,26.1,-0.03004,2e-05,3.85816]
[1778925310963,49.92,78093.86,26.1,-0.02997,2e-05,3.85095]
[1778925313264,49.91,78093.66,26.1,-0.02997,2e-05,3.85112]
[1778925313425,49.91,78093.66,26.1,-0.02997,2e-05,3.85112]
[1778925321033,49.9,78090.39,26.1,-0.03002,2e-05,3.85628]
[1778925326068,49.9,78089.76,26.1,-0.03002,2e-05,3.85617]
[1778925331103,49.89,78090.98,26.1,-0.02995,2e-05,3.84829]
[1778925336138,49.88,78092.38,26.1,-0.0299,2e-05,3.84311]
[1778925341218,49.88,78095.39,26.1,-0.02981,2e-05,3.83364]
[1778925346254,49.87,78091.56,26.1,-0.02989,2e-05,3.84171]
[1778925351289,49.86,78084.76,26.1,-0.03004,2e-05,3.85716]
[1778925356324,49.86,78083.85,26.1,-0.03005,2e-05,3.85772]
[1778925361986,49.85,78084.43,26.1,-0.03002,2e-05,3.85452]
[1778925367401,49.84,78084.06,26.1,-0.03,2e-05,3.85279]
[1778925369606,49.84,78084.11,26.1,-0.02999,2e-05,3.85223]
[1778925370691,49.84,78082.14,26.1,-0.03004,2e-05,3.85675]
[1778925375160,49.83,78081.1,26.1,-0.03005,2e-05,3.85757]
[1778925380492,49.82,78078.26,26.1,-0.03009,2e-05,3.86206]
[1778925385527,49.82,78072.72,26.1,-0.03021,2e-05,3.87424]
[1778925390562,49.81,78071.65,26.1,-0.03021,2e-05,3.87506]
[1778925395597,49.8,78069.21,26.1,-0.03023,2e-05,3.87623]
[1778925400632,49.79,78067.06,26.1,-0.03027,2e-05,3.87981]
[1778925405667,49.79,78066.81,26.1,-0.03026,2e-05,3.87855]
[1778925410862,49.78,78059.98,26.1,-0.03041,2e-05,3.89432]
[1778925416744,49.77,78050.35,26.1,-0.03062,2e-05,3.91596]
[1778925420250,49.77,78044.51,26.1,-0.03075,2e-05,3.92951]
[1778925423840,49.76,78043.07,26.1,-0.03077,2e-05,3.93177]
[1778925423897,49.76,78043.07,26.1,-0.03077,2e-05,3.93177]
[1778925423941,49.76,78043.65,26.1,-0.03075,2e-05,3.92981]
[1778925426835,49.76,78042.42,26.1,-0.03078,2e-05,3.93275]
[1778925427360,49.76,78040.99,26.1,-0.03081,2e-05,3.9363]
[1778925427821,49.76,78035.96,26.1,-0.03094,2e-05,3.94909]
[1778925428584,49.76,78035.96,26.1,-0.03094,2e-05,3.94909]
[1778925428828,49.76,78046.88,26.1,-0.03067,2e-05,3.92159]
[1778925432861,49.76,78050.19,26.1,-0.03059,2e-05,3.91291]
[1778925432896,49.76,78050.19,26.1,-0.03059,2e-05,3.91291]
[1778925432960,49.76,78037.09,26.1,-0.03091,2e-05,3.94635]
[1778925435391,49.76,78041.64,26.1,-0.0308,2e-05,3.93491]
[1778925435877,49.76,78042.04,26.1,-0.03079,2e-05,3.93401]
[1778925438840,49.76,78042.19,26.1,-0.03078,2e-05,3.93265]
[1778925438898,49.75,78044.69,26.1,-0.03071,2e-05,3.92577]
[1778925441816,49.75,78044.5,26.1,-0.03071,2e-05,3.92605]
[1778925441902,49.75,78044.5,26.1,-0.03071,2e-05,3.92605]
[1778925441919,49.75,78044.97,26.1,-0.0307,2e-05,3.92475]
[1778925442861,49.75,78044.97,26.1,-0.0307,2e-05,3.92475]
[1778925442926,49.75,78044.43,26.1,-0.03072,2e-05,3.92627]
[1778925447831,49.75,78044.94,26.1,-0.03069,2e-05,3.92305]
[1778925447961,49.74,78044.88,26.1,-0.03068,2e-05,3.92273]
[1778925448833,49.74,78044.88,26.1,-0.03068,2e-05,3.92273]
[1778925448968,49.74,78044.94,26.1,-0.03068,2e-05,3.92247]
[1778925450897,49.74,78044.94,26.1,-0.03068,2e-05,3.92247]
[1778925450983,49.75,78044.7,26.1,-0.0307,2e-05,3.9241]
[1778925451407,49.75,78044.7,26.1,-0.0307,2e-05,3.9241]
[1778925451989,49.75,78044.85,26.1,-0.03067,2e-05,3.9207]
[1778925457053,49.74,78046.95,26.1,-0.0306,2e-05,3.91344]
[1778925462059,49.73,78048.36,26.1,-0.03054,2e-05,3.90705]
[1778925467094,49.72,78048.1,26.1,-0.03052,2e-05,3.9054]
[1778925468742,49.72,78048.1,26.1,-0.03052,2e-05,3.9054]
[1778925468812,49.72,78048.1,26.1,-0.03052,2e-05,3.90447]
[1778925470906,49.72,78047.93,26.1,-0.03052,2e-05,3.90491]
[1778925471007,49.72,78047.93,26.1,-0.03052,2e-05,3.90521]
[1778925471369,49.72,78047.93,26.1,-0.03052,2e-05,3.90521]
[1778925471470,49.72,78048.0,26.1,-0.03052,2e-05,3.90457]
[1778925472632,49.72,78048.0,26.1,-0.03052,2e-05,3.90457]
[1778925472737,49.72,78048.0,26.1,-0.03052,2e-05,3.90472]
[1778925481192,49.71,78048.1,26.1,-0.03048,2e-05,3.90078]
[1778925488241,49.69,78048.89,26.1,-0.03043,2e-05,3.89557]
[1778925493809,49.69,78049.03,26.1,-0.03041,2e-05,3.8934]
[1778925499319,49.67,78054.26,26.1,-0.03025,2e-05,3.87659]
[1778925504353,49.67,78056.93,26.1,-0.03017,2e-05,3.86768]
[1778925510395,49.66,78056.12,26.1,-0.03016,2e-05,3.86732]
[1778925513350,49.65,78059.57,26.1,-0.03005,2e-05,3.85468]
[1778925516056,49.65,78061.14,26.1,-0.03,2e-05,3.84998]
[1778925521472,49.64,78060.95,26.1,-0.02998,2e-05,3.84735]
[1778925522338,49.64,78060.95,26.1,-0.02998,2e-05,3.84735]
[1778925528223,49.63,78060.09,26.1,-0.02998,2e-05,3.84728]
[1778925528901,49.63,78060.09,26.1,-0.02998,2e-05,3.84728]
[1778925528915,49.63,78060.57,26.1,-0.02996,2e-05,3.84518]
[1778925530016,49.63,78060.57,26.1,-0.02996,2e-05,3.84518]
[1778925530032,49.63,78060.57,26.1,-0.02996,2e-05,3.84518]
[1778925539598,49.63,78060.1,26.1,-0.02997,2e-05,3.84652]
[1778925544288,49.63,78060.43,26.1,-0.02996,2e-05,3.84573]
[1778925549668,49.63,78065.01,26.1,-0.02985,2e-05,3.83426]
[1778925554703,49.63,78064.45,26.1,-0.02987,2e-05,3.83583]
[1778925559738,49.63,78067.4,26.1,-0.0298,2e-05,3.82859]
[1778925564773,49.63,78065.92,26.1,-0.02984,2e-05,3.83252]
[1778925569808,49.63,78066.57,26.1,-0.02982,2e-05,3.83108]
[1778925574843,49.63,78063.93,26.1,-0.02987,2e-05,3.83478]
[1778925579878,49.63,78060.74,26.1,-0.02994,2e-05,3.84295]
[1778925584913,49.63,78059.92,26.1,-0.02996,2e-05,3.84509]
[1778925586247,49.63,78059.29,26.1,-0.02998,2e-05,3.84669]
[1778925591962,49.63,78051.37,26.1,-0.03017,2e-05,3.86675]
[1778925599696,49.63,78050.18,26.1,-0.0302,2e-05,3.86968]
[1778925602343,49.63,78046.78,26.1,-0.03028,2e-05,3.87818]
[1778925603050,49.63,78033.96,26.1,-0.0306,2e-05,3.91084]
[1778925605125,49.63,78033.8,26.1,-0.0306,2e-05,3.91116]
[1778925605163,49.63,78034.13,26.1,-0.03059,2e-05,3.91022]
[1778925605843,49.63,78034.13,26.1,-0.03059,2e-05,3.91022]
[1778925607099,49.63,78031.2,26.1,-0.03067,2e-05,3.91824]
[1778925612774,49.64,78024.08,26.1,-0.03087,2e-05,3.93952]
[1778925612775,49.64,78024.08,26.1,-0.03087,2e-05,3.93952]
[1778925617478,49.65,78021.63,26.1,-0.03095,2e-05,3.94807]
[1778925622513,49.66,78027.48,26.1,-0.03083,2e-05,3.9353]
[1778925622679,49.66,78027.48,26.1,-0.03083,2e-05,3.9353]
[1778925624198,49.66,78052.4,26.1,-0.03023,2e-05,3.87266]
[1778925629233,49.68,78054.3,26.1,-0.03021,2e-05,3.87079]
[1778925634272,49.69,78054.31,26.1,-0.03021,2e-05,3.8706]
[1778925639829,49.69,78054.25,26.1,-0.03023,2e-05,3.87253]
[1778925641594,49.7,78055.52,26.1,-0.03022,2e-05,3.87108]
[1778925641647,49.7,78055.52,26.1,-0.03023,2e-05,3.87227]
[1778925647363,49.7,78065.84,26.1,-0.02998,2e-05,3.8462]
[1778925652398,49.7,78065.88,26.1,-0.02998,2e-05,3.8462]
[1778925661461,49.71,78065.2,26.1,-0.03,2e-05,3.84807]
[1778925666496,49.71,78061.6,26.1,-0.03008,2e-05,3.85723]
[1778925672245,49.71,78061.39,26.1,-0.03009,2e-05,3.85785]
[1778925677573,49.71,78053.62,26.1,-0.03028,2e-05,3.87741]
[1778925682608,49.71,78056.44,26.1,-0.03021,2e-05,3.87018]
[1778925683500,49.71,78056.44,26.1,-0.03021,2e-05,3.87018]
[1778925683520,49.71,78056.44,26.1,-0.03021,2e-05,3.87018]
[1778925683727,49.71,78056.44,26.1,-0.03021,2e-05,3.87018]
[1778925683746,49.71,78037.8,26.1,-0.03067,2e-05,3.91765]
[1778925684754,49.71,78037.8,26.1,-0.03067,2e-05,3.91765]
[1778925686755,49.7,78025.94,26.1,-0.03096,2e-05,3.94785]
[1778925686784,49.7,78025.94,26.1,-0.03096,2e-05,3.94785]
[1778925686856,49.7,78025.08,26.1,-0.03098,2e-05,3.94992]
[1778925688366,49.7,78025.08,26.1,-0.03098,2e-05,3.94992]
[1778925688367,49.7,78025.08,26.1,-0.03098,2e-05,3.94992]
[1778925688856,49.71,78025.02,26.1,-0.03098,2e-05,3.95054]
[1778925689208,49.71,78025.02,26.1,-0.03098,2e-05,3.95054]
[1778925689361,49.71,78015.02,26.1,-0.03124,3e-05,3.97681]
[1778925689395,49.71,78015.02,26.1,-0.03124,3e-05,3.97681]
[1778925689555,49.71,78015.02,26.1,-0.03124,3e-05,3.97681]
[1778925689853,49.71,78015.02,26.1,-0.03124,3e-05,3.97681]
[1778925690129,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925690626,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925690694,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925690757,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925690862,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925690890,49.71,77973.55,26.1,-0.03229,3e-05,4.08551]
[1778925691672,49.71,77985.98,26.1,-0.03196,3e-05,4.0501]
[1778925692713,49.71,77985.98,26.1,-0.03196,3e-05,4.0501]
[1778925692874,49.71,77985.98,26.1,-0.03196,3e-05,4.0501]
[1778925698896,49.72,77991.61,26.1,-0.03183,3e-05,4.03732]
[1778925698958,49.72,77991.61,26.1,-0.03183,3e-05,4.03732]
[1778925699113,49.72,77991.61,26.1,-0.03183,3e-05,4.03732]
[1778925699872,49.72,77989.58,26.1,-0.03189,3e-05,4.04296]
[1778925700062,49.72,77975.1,26.1,-0.03226,3e-05,4.08129]
[1778925701808,49.72,77971.39,26.1,-0.03236,3e-05,4.09132]
[1778925701991,49.72,77971.39,26.1,-0.03236,3e-05,4.09132]
[1778925704477,49.73,77957.36,26.1,-0.03275,3e-05,4.13114]
[1778925711077,49.73,77957.03,26.1,-0.03277,3e-05,4.13298]
[1778925716861,49.74,77959.6,26.1,-0.03271,3e-05,4.12715]
[1778925720279,49.74,77953.18,26.1,-0.03288,3e-05,4.14453]
[1778925722906,49.74,77970.13,26.1,-0.03244,3e-05,4.10006]
[1778925727051,49.74,77969.26,26.1,-0.03247,3e-05,4.10299]
[1778925728121,49.74,77962.58,26.1,-0.03265,3e-05,4.12087]
[1778925729727,49.74,77947.65,26.1,-0.03304,3e-05,4.16089]
[1778925734380,49.75,77940.8,26.1,-0.03322,3e-05,4.17958]
[1778925737857,49.75,77931.75,26.1,-0.03346,3e-05,4.20402]
[1778925738921,49.75,77926.14,26.1,-0.03361,3e-05,4.21914]
[1778925740908,49.75,77920.49,26.1,-0.03376,3e-05,4.23409]
[1778925742480,49.74,77913.2,26.1,-0.03395,3e-05,4.25292]
[1778925742720,49.74,77913.2,26.1,-0.03395,3e-05,4.25292]
[1778925744832,49.74,77920.79,26.1,-0.03373,3e-05,4.23129]
[1778925750017,49.74,77911.93,26.1,-0.03396,3e-05,4.25443]
[1778925750047,49.74,77911.93,26.1,-0.03396,3e-05,4.25443]
[1778925752021,49.73,77915.59,26.1,-0.03384,3e-05,4.24109]
[1778925753844,49.73,77914.66,26.1,-0.03386,3e-05,4.24351]
[1778925756822,49.73,77920.36,26.1,-0.03371,3e-05,4.22765]
[1778925757082,49.73,77920.36,26.1,-0.03371,3e-05,4.22765]
[1778925762181,49.73,77919.01,26.1,-0.03373,3e-05,4.23012]
[1778925763645,49.73,77919.86,26.1,-0.03371,3e-05,4.22779]
[1778925764272,49.73,77919.86,26.1,-0.03371,3e-05,4.22779]
[1778925770237,49.73,77930.8,26.1,-0.03342,3e-05,4.19837]
[1778925770893,49.73,77930.8,26.1,-0.03342,3e-05,4.19837]
[1778925770983,49.73,77930.8,26.1,-0.03342,3e-05,4.19837]
[1778925776279,49.73,77937.34,26.1,-0.03324,3e-05,4.18097]
[1778925781314,49.73,77933.41,26.1,-0.03335,3e-05,4.19184]
[1778925781867,49.73,77933.41,26.1,-0.03335,3e-05,4.19184]
[1778925784335,49.73,77919.06,26.1,-0.03373,3e-05,4.23057]
[1778925788498,49.73,77915.58,26.1,-0.03383,3e-05,4.23986]
[1778925794405,49.73,77921.15,26.1,-0.03368,3e-05,4.22461]
[1778925799440,49.73,77913.09,26.1,-0.03389,3e-05,4.24627]
[1778925804475,49.73,77919.92,26.1,-0.03371,3e-05,4.22761]
[1778925809510,49.73,77923.57,26.1,-0.03361,3e-05,4.21762]
[1778925814545,49.73,77923.12,26.1,-0.03359,3e-05,4.2155]
[1778925819580,49.73,77918.83,26.1,-0.03371,3e-05,4.22699]
[1778925824615,49.73,77913.98,26.1,-0.03383,3e-05,4.23992]
[1778925827271,49.73,77913.79,26.1,-0.03384,3e-05,4.24038]
[1778925827636,49.73,77928.74,26.1,-0.03344,3e-05,4.19995]
[1778925832674,49.73,77938.17,26.1,-0.03319,3e-05,4.17479]
[1778925833542,49.73,77938.17,26.1,-0.03319,3e-05,4.17479]
[1778925838716,49.73,77932.72,26.1,-0.03334,3e-05,4.18983]
[1778925843751,49.73,77938.8,26.1,-0.03318,3e-05,4.17375]
[1778925848786,49.73,77929.45,26.1,-0.03343,3e-05,4.1991]
[1778925853821,49.73,77929.06,26.1,-0.03344,3e-05,4.20029]
[1778925858856,49.73,77928.74,26.1,-0.03345,3e-05,4.2013]
[1778925864899,49.73,77928.93,26.1,-0.03345,3e-05,4.20096]
[1778925870941,49.73,77929.39,26.1,-0.03344,3e-05,4.1999]
[1778925875976,49.73,77930.89,26.1,-0.03338,3e-05,4.19277]
[1778925881011,49.73,77928.24,26.1,-0.03345,3e-05,4.20015]
[1778925886502,49.73,77928.27,26.1,-0.03345,3e-05,4.20017]
[1778925896116,49.74,77931.78,26.1,-0.03336,3e-05,4.19104]
[1778925902159,49.74,77931.78,26.1,-0.03336,3e-05,4.19132]
[1778925907194,49.74,77933.22,26.1,-0.03333,3e-05,4.18771]
[1778925912216,49.74,77933.01,26.1,-0.03333,3e-05,4.1885]
[1778925917269,49.74,77931.92,26.1,-0.03337,3e-05,4.19176]
[1778925922299,49.74,77937.46,26.1,-0.03322,3e-05,4.17724]
[1778925926282,49.74,77938.02,26.1,-0.03321,3e-05,4.17597]
[1778925926288,49.74,77938.02,26.1,-0.03321,3e-05,4.17597]
[1778925931362,49.74,77954.63,26.1,-0.03276,3e-05,4.12911]
[1778925933145,49.74,77954.91,26.1,-0.03275,3e-05,4.12852]
[1778925939418,49.75,77955.66,26.1,-0.03274,3e-05,4.12758]
[1778925939616,49.75,77955.66,26.1,-0.03274,3e-05,4.12758]
[1778925939889,49.75,77955.66,26.1,-0.03274,3e-05,4.12758]
[1778925942439,49.75,77941.76,26.1,-0.03311,3e-05,4.165]
[1778925946056,49.75,77942.53,26.1,-0.03309,3e-05,4.1632]
[1778925951502,49.75,77942.35,26.1,-0.0331,3e-05,4.16422]
[1778925952223,49.75,77942.35,26.1,-0.0331,3e-05,4.16422]
[1778925956776,49.75,77937.86,26.1,-0.03322,3e-05,4.17666]
[1778925962579,49.76,77933.49,26.1,-0.03334,3e-05,4.1888]
[1778925963490,49.76,77933.49,26.1,-0.03334,3e-05,4.1888]
[1778925967820,49.76,77939.91,26.1,-0.03318,3e-05,4.17176]
[1778925971729,49.76,77934.58,26.1,-0.03332,3e-05,4.18634]
[1778925971738,49.76,77934.58,26.1,-0.03332,3e-05,4.18634]
[1778925976763,49.76,77935.9,26.1,-0.03329,3e-05,4.18304]
[1778925978001,49.76,77935.5,26.1,-0.0333,3e-05,4.18423]
[1778925980602,49.76,77937.76,26.1,-0.03324,3e-05,4.17823]
[1778925980802,49.76,77937.58,26.1,-0.03325,3e-05,4.17877]
[1778925986754,49.76,77934.62,26.1,-0.03333,3e-05,4.18709]
[1778925991789,49.76,77935.33,26.1,-0.03329,3e-05,4.18215]
[1778925996824,49.76,77936.27,26.1,-0.03326,3e-05,4.1799]
[1778926001859,49.76,77936.42,26.1,-0.03326,3e-05,4.17983]
[1778926006894,49.76,77923.74,26.1,-0.0336,3e-05,4.21417]
[1778926012936,49.76,77918.06,26.1,-0.03375,3e-05,4.22939]
[1778926017971,49.76,77912.94,26.1,-0.03389,3e-05,4.24302]
[1778926023006,49.76,77917.2,26.1,-0.03377,3e-05,4.23131]
[1778926028041,49.76,77921.81,26.1,-0.03365,3e-05,4.21869]
[1778926033076,49.76,77923.43,26.1,-0.0336,3e-05,4.21429]
[1778926039015,49.76,77921.93,26.1,-0.03364,3e-05,4.21829]
[1778926044153,49.76,77919.94,26.1,-0.0337,3e-05,4.22357]
[1778926049417,49.76,77921.11,26.1,-0.03366,3e-05,4.22032]
[1778926050741,49.76,77922.04,26.1,-0.03364,3e-05,4.21779]
[1778926051766,49.76,77921.92,26.1,-0.03362,3e-05,4.21482]
[1778926057244,49.76,77921.59,26.1,-0.03363,3e-05,4.21566]
[1778926060420,49.76,77911.53,26.1,-0.03389,3e-05,4.24282]
[1778926061428,49.76,77909.05,26.1,-0.03396,3e-05,4.24948]
[1778926062832,49.76,77906.39,26.1,-0.03403,3e-05,4.25657]
[1778926063402,49.76,77906.39,26.1,-0.03403,3e-05,4.25657]
[1778926063526,49.76,77906.39,26.1,-0.03403,3e-05,4.25657]
[1778926063965,49.76,77900.99,26.1,-0.03418,3e-05,4.27117]
[1778926064467,49.76,77900.99,26.1,-0.03418,3e-05,4.27117]
[1778926066648,49.76,77899.61,26.1,-0.03421,3e-05,4.2747]
[1778926072353,49.76,77905.38,26.1,-0.03405,3e-05,4.25839]
[1778926075755,49.76,77903.6,26.1,-0.03409,3e-05,4.263]
[1778926075931,49.76,77903.6,26.1,-0.03409,3e-05,4.263]
[1778926081361,49.75,77904.49,26.1,-0.03407,3e-05,4.26015]
[1778926082518,49.75,77904.58,26.1,-0.03406,3e-05,4.25983]
[1778926088467,49.75,77908.79,26.1,-0.03395,3e-05,4.24798]
[1778926093502,49.75,77911.28,26.1,-0.03388,3e-05,4.24091]
[1778926098537,49.75,77908.39,26.1,-0.03395,3e-05,4.24841]
[1778926103572,49.75,77908.0,26.1,-0.03396,3e-05,4.24908]
[1778926108607,49.75,77898.23,26.1,-0.03422,3e-05,4.27521]
[1778926108979,49.75,77898.23,26.1,-0.03422,3e-05,4.27521]
[1778926109095,49.75,77898.23,26.1,-0.03422,3e-05,4.27521]
[1778926109202,49.75,77898.23,26.1,-0.03422,3e-05,4.27521]
[1778926109316,49.75,77898.23,26.1,-0.03422,3e-05,4.27521]
[1778926109614,49.75,77878.25,26.1,-0.03476,3e-05,4.32974]
[1778926110871,49.75,77873.64,26.1,-0.03488,3e-05,4.3422]
[1778926111160,49.75,77873.64,26.1,-0.03488,3e-05,4.3422]
[1778926111301,49.75,77873.64,26.1,-0.03488,3e-05,4.3422]
[1778926111512,49.75,77873.64,26.1,-0.03488,3e-05,4.3422]
[1778926112370,49.75,77873.27,26.1,-0.03487,3e-05,4.33965]
[1778926112896,49.75,77873.27,26.1,-0.03487,3e-05,4.33965]
[1778926113064,49.74,77871.48,26.1,-0.03491,3e-05,4.34434]
[1778926113762,49.74,77871.48,26.1,-0.03491,3e-05,4.34434]
[1778926113644,49.74,77854.15,26.1,-0.03539,3e-05,4.39202]
[1778926114527,49.74,77854.15,26.1,-0.03539,3e-05,4.39202]
[1778926116079,49.74,77856.71,26.1,-0.03531,3e-05,4.38428]
[1778926116563,49.74,77856.71,26.1,-0.03531,3e-05,4.38428]
[1778926117523,49.74,77851.36,26.1,-0.03546,3e-05,4.39882]
[1778926120045,49.74,77853.12,26.1,-0.03541,3e-05,4.3939]
[1778926125728,49.74,77844.32,26.1,-0.03565,3e-05,4.41818]
[1778926127102,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127172,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127267,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127382,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127497,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127499,49.74,77840.05,26.1,-0.03577,3e-05,4.43004]
[1778926127744,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128134,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128345,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128552,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128610,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128651,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926128808,49.74,77802.44,26.1,-0.03684,3e-05,4.53589]
[1778926129505,49.74,77807.44,26.1,-0.03669,3e-05,4.52145]
[1778926129758,49.74,77798.84,26.1,-0.03694,3e-05,4.54564]
[1778926132839,49.74,77799.46,26.1,-0.03693,3e-05,4.54467]
[1778926133123,49.74,77799.46,26.1,-0.03693,3e-05,4.54467]
[1778926133399,49.74,77799.46,26.1,-0.03693,3e-05,4.54467]
[1778926133786,49.74,77806.29,26.1,-0.03674,3e-05,4.52556]
[1778926134805,49.74,77806.29,26.1,-0.03674,3e-05,4.52556]
[1778926135752,49.74,77807.32,26.1,-0.03671,3e-05,4.52305]
[1778926135805,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926135912,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926136183,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926136310,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926136457,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926136542,49.76,77825.64,26.1,-0.03623,3e-05,4.47548]
[1778926136821,49.76,77843.72,26.1,-0.03572,3e-05,4.42491]
[1778926136961,49.76,77843.72,26.1,-0.03572,3e-05,4.42491]
[1778926137143,49.76,77843.72,26.1,-0.03572,3e-05,4.42491]
[1778926138462,49.76,77843.72,26.1,-0.03572,3e-05,4.42495]
[1778926138731,49.76,77843.72,26.1,-0.03572,3e-05,4.42495]
[1778926138816,49.76,77854.75,26.1,-0.03541,3e-05,4.39435]
[1778926138963,49.76,77854.75,26.1,-0.03541,3e-05,4.39435]
[1778926139654,49.76,77854.75,26.1,-0.03541,3e-05,4.39435]
[1778926140134,49.76,77863.99,26.1,-0.03515,3e-05,4.36845]
[1778926140934,49.76,77870.02,26.1,-0.03498,3e-05,4.35153]
[1778926140955,49.76,77872.13,26.1,-0.03493,3e-05,4.34572]
[1778926141984,49.76,77872.13,26.1,-0.03493,3e-05,4.34572]
[1778926143425,49.76,77871.25,26.1,-0.03495,3e-05,4.34814]
[1778926143761,49.76,77871.25,26.1,-0.03495,3e-05,4.34814]
[1778926143778,49.76,77855.04,26.1,-0.0354,3e-05,4.39314]
[1778926143850,49.76,77855.04,26.1,-0.0354,3e-05,4.39314]
[1778926143859,49.76,77855.04,26.1,-0.0354,3e-05,4.39314]
[1778926143986,49.76,77855.04,26.1,-0.0354,3e-05,4.39314]
[1778926144044,49.76,77857.18,26.1,-0.03534,3e-05,4.3873]
[1778926145936,49.76,77859.92,26.1,-0.03527,3e-05,4.37971]
[1778926146988,49.76,77859.9,26.1,-0.03527,3e-05,4.37987]
[1778926147656,49.76,77859.9,26.1,-0.03527,3e-05,4.37987]
[1778926148008,49.76,77860.83,26.1,-0.03524,3e-05,4.37752]
[1778926151013,49.76,77863.99,26.1,-0.03516,3e-05,4.36903]
[1778926151247,49.76,77863.99,26.1,-0.03516,3e-05,4.36903]
[1778926152024,49.76,77862.7,26.1,-0.0352,3e-05,4.37287]
[1778926152878,49.76,77858.1,26.1,-0.03533,3e-05,4.38561]
[1778926152890,49.76,77858.1,26.1,-0.03533,3e-05,4.38561]
[1778926153079,49.76,77858.1,26.1,-0.03533,3e-05,4.38561]
[1778926153231,49.76,77858.1,26.1,-0.03533,3e-05,4.38561]
[1778926153306,49.76,77855.98,26.1,-0.03539,3e-05,4.39173]
[1778926155032,49.76,77852.02,26.1,-0.0355,3e-05,4.40272]
[1778926155036,49.76,77852.02,26.1,-0.0355,3e-05,4.40272]
[1778926159462,49.76,77855.07,26.1,-0.0354,3e-05,4.39322]
[1778926163298,49.75,77855.05,26.1,-0.03539,3e-05,4.39197]
[1778926168608,49.75,77867.27,26.1,-0.03504,3e-05,4.357]
[1778926168638,49.75,77867.27,26.1,-0.03504,3e-05,4.357]
[1778926168729,49.75,77867.96,26.1,-0.03502,3e-05,4.35489]
[1778926169050,49.75,77855.35,26.1,-0.03537,3e-05,4.38979]
[1778926173093,49.75,77831.8,26.1,-0.03601,3e-05,4.45256]
[1778926174921,49.75,77827.62,26.1,-0.03613,3e-05,4.46428]
[1778926174996,49.75,77827.62,26.1,-0.03613,3e-05,4.46428]
[1778926175094,49.75,77827.62,26.1,-0.03613,3e-05,4.46428]
[1778926175242,49.75,77803.46,26.1,-0.03681,3e-05,4.53247]
[1778926176295,49.75,77803.46,26.1,-0.03681,3e-05,4.53247]
[1778926177744,49.75,77798.58,26.1,-0.03696,3e-05,4.54671]
[1778926179140,49.77,77815.05,26.1,-0.03653,3e-05,4.50457]
[1778926181316,49.77,77815.91,26.1,-0.03651,3e-05,4.50259]
[1778926181325,49.77,77815.91,26.1,-0.03651,3e-05,4.50259]
[1778926187351,49.78,77811.68,26.1,-0.03666,3e-05,4.51725]
[1778926187577,49.78,77811.68,26.1,-0.03666,3e-05,4.51725]
[1778926187597,49.78,77812.98,26.1,-0.03663,3e-05,4.51402]
[1778926188130,49.78,77812.98,26.1,-0.03663,3e-05,4.51402]
[1778926189069,49.78,77822.08,26.1,-0.03637,3e-05,4.48824]
[1778926190040,49.78,77828.15,26.1,-0.03619,3e-05,4.47112]
[1778926190731,49.78,77848.37,26.1,-0.03562,3e-05,4.41455]
[1778926191887,49.78,77848.37,26.1,-0.03562,3e-05,4.41455]
[1778926191913,49.78,77858.95,26.1,-0.03533,3e-05,4.38489]
[1778926192235,49.78,77853.64,26.1,-0.03547,3e-05,4.39975]
[1778926193369,49.78,77853.64,26.1,-0.03547,3e-05,4.39975]
[1778926194891,49.78,77848.71,26.1,-0.03561,3e-05,4.41356]
[1778926195049,49.78,77848.51,26.1,-0.03562,3e-05,4.41419]
[1778926199944,49.78,77855.27,26.1,-0.03544,3e-05,4.39588]
[1778926202497,49.78,77849.88,26.1,-0.03559,3e-05,4.41106]
[1778926203051,49.78,77849.88,26.1,-0.03559,3e-05,4.41106]
[1778926203105,49.78,77849.88,26.1,-0.03559,3e-05,4.41106]
[1778926203307,49.78,77846.8,26.1,-0.03567,3e-05,4.41972]
[1778926203408,49.78,77846.8,26.1,-0.03567,3e-05,4.41972]
[1778926203647,49.78,77846.8,26.1,-0.03567,3e-05,4.41972]
[1778926203847,49.78,77846.8,26.1,-0.03567,3e-05,4.41972]
[1778926203695,49.78,77823.21,26.1,-0.03634,3e-05,4.48586]
[1778926204390,49.78,77823.21,26.1,-0.03634,3e-05,4.48586]
[1778926204403,49.78,77803.49,26.1,-0.03691,3e-05,4.54211]
[1778926206853,49.78,77801.34,26.1,-0.03697,3e-05,4.54808]
[1778926206909,49.78,77801.34,26.1,-0.03697,3e-05,4.54808]
[1778926207265,49.78,77801.11,26.1,-0.03698,3e-05,4.54859]
[1778926207330,49.78,77801.11,26.1,-0.03698,3e-05,4.54859]
[1778926207447,49.78,77801.11,26.1,-0.03698,3e-05,4.54859]
[1778926207525,49.78,77797.62,26.1,-0.03708,3e-05,4.55837]
[1778926208389,49.78,77797.62,26.1,-0.03708,3e-05,4.55837]
[1778926208522,49.78,77797.62,26.1,-0.03708,3e-05,4.55837]
[1778926208652,49.78,77797.62,26.1,-0.03708,3e-05,4.55837]
[1778926208874,49.78,77797.62,26.1,-0.03708,3e-05,4.55837]
[1778926211102,49.79,77803.94,26.1,-0.0369,3e-05,4.54154]
[1778926212481,49.79,77798.7,26.1,-0.03706,3e-05,4.55684]
[1778926212887,49.79,77798.7,26.1,-0.03706,3e-05,4.55684]
[1778926214394,49.79,77810.41,26.1,-0.03673,3e-05,4.52481]
[1778926214998,49.79,77810.41,26.1,-0.03673,3e-05,4.52481]
[1778926217127,49.79,77803.42,26.1,-0.03694,3e-05,4.54549]
[1778926218235,49.8,77803.5,26.1,-0.03695,3e-05,4.54567]
[1778926218586,49.8,77803.5,26.1,-0.03695,3e-05,4.54567]
[1778926218723,49.8,77803.5,26.1,-0.03695,3e-05,4.54567]
[1778926218869,49.8,77810.03,26.1,-0.03676,3e-05,4.52756]
[1778926219440,49.8,77823.73,26.1,-0.03637,3e-05,4.48896]
[1778926220861,49.8,77823.73,26.1,-0.03637,3e-05,4.48896]
[1778926220919,49.8,77823.32,26.1,-0.03638,3e-05,4.49028]
[1778926221496,49.8,77823.32,26.1,-0.03638,3e-05,4.49028]
[1778926221875,49.8,77823.32,26.1,-0.03638,3e-05,4.49028]
[1778926221517,49.8,77808.14,26.1,-0.03682,3e-05,4.53368]
[1778926222471,49.8,77808.14,26.1,-0.03682,3e-05,4.53368]
[1778926222729,49.8,77808.14,26.1,-0.03682,3e-05,4.53368]
[1778926222766,49.8,77795.68,26.1,-0.03719,3e-05,4.56953]
[1778926223839,49.8,77795.68,26.1,-0.03719,3e-05,4.56953]
[1778926225678,49.8,77802.43,26.1,-0.037,3e-05,4.55108]
[1778926225993,49.81,77810.56,26.1,-0.03677,3e-05,4.52841]
[1778926226827,49.81,77810.56,26.1,-0.03677,3e-05,4.52841]
[1778926227500,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228354,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228538,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228695,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228748,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228761,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228796,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228855,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228976,49.81,77833.09,26.1,-0.03614,3e-05,4.46584]
[1778926228932,49.81,77842.3,26.1,-0.03588,3e-05,4.4406]
[1778926229510,49.81,77842.3,26.1,-0.03588,3e-05,4.4406]
[1778926229549,49.81,77842.3,26.1,-0.03588,3e-05,4.4406]
[1778926229599,49.81,77855.62,26.1,-0.03551,3e-05,4.40354]
[1778926230112,49.81,77855.62,26.1,-0.03551,3e-05,4.40354]
[1778926230525,49.81,77856.25,26.1,-0.03549,3e-05,4.40147]
[1778926231034,49.81,77856.25,26.1,-0.03549,3e-05,4.40147]
[1778926231400,49.81,77856.25,26.1,-0.03549,3e-05,4.40147]
[1778926231402,49.81,77856.25,26.1,-0.03549,3e-05,4.40147]
[1778926233038,49.81,77856.96,26.1,-0.03545,3e-05,4.39638]
[1778926234071,49.81,77860.13,26.1,-0.03536,3e-05,4.38772]
[1778926234150,49.81,77860.13,26.1,-0.03536,3e-05,4.38772]
[1778926235209,49.81,77856.24,26.1,-0.03547,3e-05,4.39865]
[1778926236203,49.81,77855.24,26.1,-0.0355,3e-05,4.40155]
[1778926237106,49.81,77854.9,26.1,-0.03551,3e-05,4.40261]
[1778926237172,49.81,77854.9,26.1,-0.03551,3e-05,4.40261]
[1778926238883,49.81,77854.34,26.1,-0.03553,3e-05,4.40428]
[1778926244046,49.82,77860.85,26.1,-0.03535,3e-05,4.38702]
[1778926244369,49.82,77860.85,26.1,-0.03535,3e-05,4.38702]
[1778926244515,49.82,77860.85,26.1,-0.03535,3e-05,4.38702]
[1778926249658,49.82,77863.54,26.1,-0.03529,3e-05,4.38054]
[1778926251274,49.82,77863.83,26.1,-0.03528,3e-05,4.37989]
[1778926252829,49.82,77864.97,26.1,-0.03525,3e-05,4.37689]
[1778926252862,49.82,77864.97,26.1,-0.03525,3e-05,4.37689]
[1778926253890,49.82,77863.7,26.1,-0.03529,3e-05,4.38057]
[1778926253970,49.82,77861.18,26.1,-0.03536,3e-05,4.3877]
[1778926254337,49.82,77861.18,26.1,-0.03536,3e-05,4.3877]
[1778926254696,49.82,77859.17,26.1,-0.03541,3e-05,4.39298]
[1778926257042,49.82,77863.87,26.1,-0.03529,3e-05,4.38024]
[1778926259172,49.82,77864.2,26.1,-0.03528,3e-05,4.37964]
[1778926261184,49.82,77864.57,26.1,-0.03527,3e-05,4.37894]
[1778926266780,49.83,77868.35,26.1,-0.03518,3e-05,4.36949]
[1778926271815,49.83,77870.14,26.1,-0.03514,3e-05,4.36543]
[1778926276850,49.83,77870.55,26.1,-0.03513,3e-05,4.36515]
[1778926278394,49.83,77872.58,26.1,-0.03508,3e-05,4.35973]
[1778926283599,49.84,77867.57,26.1,-0.03523,3e-05,4.37448]
[1778926283842,49.84,77867.57,26.1,-0.03523,3e-05,4.37448]
[1778926283903,49.84,77855.04,26.1,-0.03558,3e-05,4.40937]
[1778926284818,49.84,77855.04,26.1,-0.03558,3e-05,4.40937]
[1778926284910,49.84,77855.07,26.1,-0.03557,3e-05,4.40897]
[1778926286806,49.84,77852.36,26.1,-0.03565,3e-05,4.41661]
[1778926286924,49.84,77850.55,26.1,-0.0357,3e-05,4.42175]
[1778926288727,49.84,77850.07,26.1,-0.03571,3e-05,4.42274]
[1778926288939,49.83,77852.04,26.1,-0.03565,3e-05,4.41691]
[1778926289364,49.83,77852.04,26.1,-0.03565,3e-05,4.41691]
[1778926289946,49.83,77851.71,26.1,-0.03566,3e-05,4.41791]
[1778926290166,49.83,77851.71,26.1,-0.03566,3e-05,4.41791]
[1778926292931,49.83,77849.63,26.1,-0.03569,3e-05,4.41964]
[1778926296859,49.83,77846.11,26.1,-0.03578,3e-05,4.42835]
[1778926296995,49.83,77848.34,26.1,-0.03571,3e-05,4.42139]
[1778926298529,49.83,77850.66,26.1,-0.03564,3e-05,4.415]
[1778926299009,49.83,77836.71,26.1,-0.03603,3e-05,4.45402]
[1778926300981,49.83,77826.66,26.1,-0.03632,3e-05,4.48223]
[1778926304803,49.83,77819.36,26.1,-0.03653,3e-05,4.50262]
[1778926306336,49.83,77819.2,26.1,-0.03653,3e-05,4.50294]
[1778926306397,49.82,77816.89,26.1,-0.03659,3e-05,4.50934]
[1778926310258,49.82,77822.29,26.1,-0.03643,3e-05,4.4931]
[1778926312752,49.82,77817.46,26.1,-0.03656,3e-05,4.50576]
[1778926312853,49.81,77816.65,26.1,-0.03657,3e-05,4.50704]
[1778926314561,49.81,77816.17,26.1,-0.03658,3e-05,4.50833]
[1778926314710,49.81,77816.17,26.1,-0.03658,3e-05,4.50833]
[1778926314923,49.81,77814.54,26.1,-0.03663,3e-05,4.51288]
[1778926315831,49.82,77798.28,26.1,-0.0371,3e-05,4.55947]
[1778926321519,49.82,77803.93,26.1,-0.03696,3e-05,4.545]
[1778926323391,49.82,77805.49,26.1,-0.03692,3e-05,4.5414]
[1778926324427,49.83,77807.69,26.1,-0.03686,3e-05,4.536]
[1778926324824,49.83,77807.69,26.1,-0.03686,3e-05,4.536]
[1778926326479,49.83,77809.48,26.1,-0.03682,3e-05,4.53179]
[1778926326546,49.83,77796.17,26.1,-0.03721,3e-05,4.57005]
[1778926327083,49.83,77796.17,26.1,-0.03721,3e-05,4.57005]
[1778926327440,49.83,77796.17,26.1,-0.03721,3e-05,4.57005]
[1778926330600,49.83,77798.96,26.1,-0.03713,3e-05,4.56196]
[1778926330641,49.83,77799.65,26.1,-0.03711,3e-05,4.55988]
[1778926332289,49.83,77799.31,26.1,-0.03712,3e-05,4.56085]
[1778926338283,49.84,77791.35,26.1,-0.03738,3e-05,4.58646]
[1778926342404,49.84,77794.83,26.1,-0.03729,3e-05,4.57764]
[1778926348353,49.85,77787.27,26.1,-0.03753,3e-05,4.60169]
[1778926353388,49.86,77797.13,26.1,-0.03723,3e-05,4.57174]
[1778926354706,49.86,77797.13,26.1,-0.03723,3e-05,4.57174]
[1778926357447,49.86,77790.19,26.1,-0.03745,3e-05,4.59259]
[1778926357746,49.86,77790.19,26.1,-0.03745,3e-05,4.59259]
[1778926359916,49.87,77797.43,26.1,-0.03724,3e-05,4.5726]
[1778926364918,49.87,77794.1,26.1,-0.03736,3e-05,4.58381]
[1778926369480,49.88,77795.68,26.1,-0.03733,3e-05,4.58094]
[1778926369500,49.88,77796.94,26.1,-0.03729,3e-05,4.57767]
[1778926374535,49.88,77795.91,26.1,-0.03732,3e-05,4.58013]
[1778926379570,49.88,77806.33,26.1,-0.03701,3e-05,4.55011]
[1778926382353,49.87,77806.49,26.1,-0.03701,3e-05,4.5496]
[1778926387415,49.87,77816.8,26.1,-0.03671,3e-05,4.52027]
[1778926387425,49.87,77816.8,26.1,-0.03671,3e-05,4.52027]
[1778926387626,49.87,77818.95,26.1,-0.03665,3e-05,4.5142]
[1778926389517,49.87,77819.3,26.1,-0.03663,3e-05,4.51269]
[1778926393883,49.87,77820.37,26.1,-0.03658,3e-05,4.5076]
[1778926396574,49.86,77822.84,26.1,-0.0365,3e-05,4.49913]
[1778926398703,49.86,77836.92,26.1,-0.03608,3e-05,4.45819]
[1778926401328,49.85,77841.77,26.1,-0.03594,3e-05,4.44381]
[1778926403400,49.85,77849.14,26.1,-0.03572,3e-05,4.4225]
[1778926404850,49.85,77857.17,26.1,-0.0355,3e-05,4.39983]
[1778926405957,49.85,77860.8,26.1,-0.03539,3e-05,4.38945]
[1778926411794,49.84,77869.09,26.1,-0.03512,3e-05,4.36134]
[1778926416829,49.84,77863.01,26.1,-0.03528,3e-05,4.37689]
[1778926421865,49.83,77867.52,26.1,-0.03514,3e-05,4.36312]
[1778926426901,49.83,77878.94,26.1,-0.03481,3e-05,4.33054]
[1778926432000,49.82,77875.4,26.1,-0.0349,3e-05,4.33951]
[1778926432042,49.82,77875.4,26.1,-0.0349,3e-05,4.33951]
[1778926434879,49.82,77883.43,26.1,-0.03468,3e-05,4.31691]
[1778926438195,49.82,77885.9,26.1,-0.0346,3e-05,4.30952]
[1778926440915,49.82,77885.32,26.1,-0.03462,3e-05,4.31081]
[1778926446034,49.82,77885.71,26.1,-0.0346,3e-05,4.30887]
[1778926451069,49.81,77889.25,26.1,-0.03449,3e-05,4.2985]
[1778926451873,49.81,77889.25,26.1,-0.03449,3e-05,4.2985]
[1778926457111,49.81,77890.43,26.1,-0.03445,3e-05,4.29456]
[1778926458127,49.81,77890.43,26.1,-0.03445,3e-05,4.29456]
[1778926458544,49.81,77891.67,26.1,-0.03442,3e-05,4.29105]
[1778926459697,49.81,77890.14,26.1,-0.03446,3e-05,4.29511]
[1778926461540,49.81,77887.44,26.1,-0.03453,3e-05,4.30223]
[1778926461728,49.81,77887.44,26.1,-0.03453,3e-05,4.30223]
[1778926468079,49.81,77883.77,26.1,-0.03463,3e-05,4.31167]
[1778926474230,49.8,77881.71,26.1,-0.03464,3e-05,4.31268]
[1778926479265,49.8,77885.54,26.1,-0.03453,3e-05,4.30152]
[1778926485307,49.8,77882.37,26.1,-0.03461,3e-05,4.30943]
[1778926490342,49.8,77885.16,26.1,-0.03453,3e-05,4.30115]
[1778926495377,49.79,77883.09,26.1,-0.03458,3e-05,4.30621]
[1778926500412,49.79,77882.05,26.1,-0.0346,3e-05,4.30844]
[1778926505447,49.79,77885.97,26.1,-0.03449,3e-05,4.29696]
[1778926510482,49.79,77888.18,26.1,-0.03442,3e-05,4.29041]
[1778926512141,49.79,77888.18,26.1,-0.03442,3e-05,4.29041]
[1778926512496,49.79,77904.28,26.1,-0.03399,3e-05,4.24641]
[1778926517531,49.79,77901.1,26.1,-0.03407,3e-05,4.25488]
[1778926518646,49.79,77901.1,26.1,-0.03407,3e-05,4.25488]
[1778926524678,49.78,77900.68,26.1,-0.03408,3e-05,4.25575]
[1778926527782,49.78,77913.15,26.1,-0.03374,3e-05,4.22199]
[1778926533006,49.79,77913.59,26.1,-0.03371,3e-05,4.21818]
[1778926538678,49.79,77919.35,26.1,-0.03357,3e-05,4.20379]
[1778926543855,49.79,77921.56,26.1,-0.03351,3e-05,4.19803]
[1778926545132,49.79,77917.05,26.1,-0.03363,3e-05,4.21022]
[1778926549351,49.79,77913.32,26.1,-0.03373,3e-05,4.22035]
[1778926550549,49.79,77913.32,26.1,-0.03373,3e-05,4.22035]
[1778926556804,49.79,77917.73,26.1,-0.03362,3e-05,4.20866]
[1778926561839,49.79,77910.72,26.1,-0.03381,3e-05,4.22767]
[1778926566874,49.79,77912.54,26.1,-0.03376,3e-05,4.22276]
[1778926571399,49.79,77908.09,26.1,-0.03388,3e-05,4.2348]
[1778926576537,49.79,77903.18,26.1,-0.03401,3e-05,4.24798]
[1778926578118,49.79,77897.72,26.1,-0.03416,3e-05,4.26276]
[1778926582611,49.79,77895.19,26.1,-0.03422,3e-05,4.26925]
[1778926582657,49.79,77895.19,26.1,-0.03422,3e-05,4.26925]
[1778926582987,49.79,77881.72,26.1,-0.03459,3e-05,4.30593]
[1778926584214,49.79,77881.72,26.1,-0.03459,3e-05,4.30593]
[1778926588912,49.79,77869.62,26.1,-0.03491,3e-05,4.33819]
[1778926591425,49.79,77869.17,26.1,-0.03489,3e-05,4.33546]
[1778926591605,49.79,77869.17,26.1,-0.03489,3e-05,4.33546]
[1778926591849,49.79,77869.17,26.1,-0.03489,3e-05,4.33546]
[1778926592237,49.79,77869.17,26.1,-0.03489,3e-05,4.33546]
[1778926592254,49.79,77869.17,26.1,-0.03489,3e-05,4.33546]
[1778926592777,49.78,77880.28,26.1,-0.03458,3e-05,4.30476]
[1778926594700,49.78,77889.05,26.1,-0.03434,3e-05,4.28052]
[1778926595246,49.78,77889.05,26.1,-0.03434,3e-05,4.28052]
[1778926596300,49.78,77889.28,26.1,-0.03433,3e-05,4.27977]
[1778926596362,49.78,77889.28,26.1,-0.03433,3e-05,4.27977]
[1778926596447,49.78,77890.07,26.1,-0.03431,3e-05,4.2775]
[1778926597086,49.78,77877.67,26.1,-0.03465,3e-05,4.31128]
[1778926598237,49.78,77877.67,26.1,-0.03465,3e-05,4.31128]
[1778926600410,49.78,77873.62,26.1,-0.03475,3e-05,4.32183]
[1778926601365,49.78,77874.21,26.1,-0.03474,3e-05,4.32001]
[1778926607159,49.77,77864.33,26.1,-0.03499,3e-05,4.3459]
[1778926612195,49.77,77873.67,26.1,-0.03473,3e-05,4.31906]
[1778926617229,49.77,77871.98,26.1,-0.03476,3e-05,4.3227]
[1778926621072,49.76,77864.7,26.1,-0.03496,3e-05,4.34208]
[1778926626292,49.76,77854.84,26.1,-0.03521,3e-05,4.36769]
[1778926627342,49.76,77854.84,26.1,-0.03521,3e-05,4.36769]
[1778926629485,49.76,77863.15,26.1,-0.03498,3e-05,4.34389]
[1778926629625,49.76,77863.15,26.1,-0.03498,3e-05,4.34389]
[1778926635355,49.75,77870.98,26.1,-0.03475,3e-05,4.32098]
[1778926640390,49.75,77862.34,26.1,-0.03497,3e-05,4.34364]
[1778926642425,49.75,77855.68,26.1,-0.03515,3e-05,4.36151]
[1778926643351,49.75,77855.68,26.1,-0.03515,3e-05,4.36151]
[1778926646081,49.74,77854.72,26.1,-0.03517,3e-05,4.36332]
[1778926651471,49.74,77853.16,26.1,-0.03517,3e-05,4.36256]
[1778926652647,49.74,77853.16,26.1,-0.03517,3e-05,4.36256]
[1778926653692,49.73,77846.6,26.1,-0.03535,3e-05,4.38016]
[1778926656019,49.73,77838.92,26.1,-0.03556,3e-05,4.40118]
[1778926659568,49.73,77836.87,26.1,-0.0356,3e-05,4.40548]
[1778926659574,49.73,77836.87,26.1,-0.0356,3e-05,4.40548]
[1778926661417,49.73,77835.55,26.1,-0.03564,3e-05,4.4088]
[1778926661585,49.73,77833.35,26.1,-0.0357,3e-05,4.41457]
[1778926661910,49.73,77833.35,26.1,-0.0357,3e-05,4.41457]
[1778926662002,49.73,77833.35,26.1,-0.0357,3e-05,4.41457]
[1778926662828,49.72,77831.43,26.1,-0.03574,3e-05,4.41919]
[1778926666322,49.72,77828.14,26.1,-0.03583,3e-05,4.4276]
[1778926667287,49.72,77828.23,26.1,-0.03582,3e-05,4.42656]
[1778926667583,49.72,77809.76,26.1,-0.03634,3e-05,4.47802]
[1778926668551,49.72,77809.76,26.1,-0.03634,3e-05,4.47802]
[1778926668912,49.72,77809.76,26.1,-0.03634,3e-05,4.47802]
[1778926668994,49.71,77806.64,26.1,-0.03642,3e-05,4.48595]
[1778926671000,49.71,77805.26,26.1,-0.03646,3e-05,4.48979]
[1778926671759,49.71,77803.97,26.1,-0.03649,3e-05,4.49337]
[1778926671763,49.71,77803.97,26.1,-0.03649,3e-05,4.49337]
[1778926671779,49.71,77803.97,26.1,-0.03649,3e-05,4.49337]
[1778926671887,49.71,77803.97,26.1,-0.03649,3e-05,4.49337]
[1778926673271,49.71,77805.41,26.1,-0.03645,3e-05,4.48924]
[1778926673323,49.71,77810.57,26.1,-0.0363,3e-05,4.47462]
[1778926673773,49.71,77810.57,26.1,-0.0363,3e-05,4.47462]
[1778926673941,49.71,77810.57,26.1,-0.0363,3e-05,4.47462]
[1778926674086,49.71,77810.57,26.1,-0.0363,3e-05,4.47462]
[1778926674400,49.71,77810.57,26.1,-0.0363,3e-05,4.47462]
[1778926674178,49.71,77818.53,26.1,-0.03607,3e-05,4.45176]
[1778926675163,49.71,77818.53,26.1,-0.03607,3e-05,4.45176]
[1778926675202,49.71,77818.53,26.1,-0.03607,3e-05,4.45176]
[1778926675292,49.71,77819.17,26.1,-0.03605,3e-05,4.44953]
[1778926675906,49.71,77819.17,26.1,-0.03605,3e-05,4.44953]
[1778926677619,49.71,77830.09,26.1,-0.03573,3e-05,4.41813]
[1778926677857,49.71,77830.09,26.1,-0.03573,3e-05,4.41813]
[1778926678899,49.7,77832.83,26.1,-0.03565,3e-05,4.41011]
[1778926679603,49.7,77832.85,26.1,-0.03565,3e-05,4.40969]
[1778926681916,49.7,77832.38,26.1,-0.03565,3e-05,4.41029]
[1778926682794,49.7,77833.6,26.1,-0.03562,3e-05,4.40653]
[1778926688406,49.69,77850.15,26.1,-0.03514,3e-05,4.35902]
[1778926689670,49.69,77860.24,26.1,-0.03485,3e-05,4.33063]
[1778926694774,49.69,77871.24,26.1,-0.03454,3e-05,4.29925]
[1778926699809,49.69,77874.15,26.1,-0.03445,3e-05,4.29044]
[1778926704846,49.68,77861.7,26.1,-0.03479,3e-05,4.32375]
[1778926710117,49.68,77866.3,26.1,-0.03465,3e-05,4.31028]
[1778926715921,49.67,77865.01,26.1,-0.03465,3e-05,4.30915]
[1778926716936,49.67,77865.01,26.1,-0.03465,3e-05,4.30915]
[1778926721964,49.67,77866.29,26.1,-0.0346,3e-05,4.30451]
[1778926726999,49.67,77856.52,26.1,-0.03486,3e-05,4.33045]
[1778926732036,49.66,77846.44,26.1,-0.03513,3e-05,4.35714]
[1778926735058,49.66,77858.9,26.1,-0.03478,3e-05,4.32196]
[1778926740093,49.66,77858.86,26.1,-0.03477,3e-05,4.3211]
[1778926745128,49.65,77863.69,26.1,-0.03463,3e-05,4.30686]
[1778926750030,49.65,77863.72,26.1,-0.03463,3e-05,4.30661]
[1778926755199,49.65,77863.33,26.1,-0.03462,3e-05,4.30618]
[1778926757040,49.65,77864.5,26.1,-0.03459,3e-05,4.30279]
[1778926759410,49.65,77862.63,26.1,-0.03464,3e-05,4.30759]
[1778926763548,49.64,77874.86,26.1,-0.03429,3e-05,4.27335]
[1778926765581,49.64,77876.97,26.1,-0.03423,3e-05,4.26737]
[1778926768401,49.64,77876.94,26.1,-0.03423,3e-05,4.26735]
[1778926774337,49.64,77883.2,26.1,-0.03403,3e-05,4.24635]
[1778926775161,49.64,77883.2,26.1,-0.03403,3e-05,4.24635]
[1778926780379,49.64,77886.91,26.1,-0.03393,3e-05,4.23593]
[1778926783061,49.64,77887.16,26.1,-0.03392,3e-05,4.23516]
[1778926788435,49.64,77894.93,26.1,-0.03371,3e-05,4.21391]
[1778926793470,49.64,77885.11,26.1,-0.03397,3e-05,4.24039]
[1778926799512,49.64,77884.24,26.1,-0.03399,3e-05,4.2424]
[1778926801497,49.64,77886.52,26.1,-0.03393,3e-05,4.23614]
[1778926807568,49.63,77885.3,26.1,-0.03396,3e-05,4.23904]
[1778926810407,49.63,77884.12,26.1,-0.03399,3e-05,4.24218]
[1778926815625,49.63,77876.33,26.1,-0.0342,3e-05,4.26276]
[1778926817182,49.63,77876.33,26.1,-0.0342,3e-05,4.26276]
[1778926822674,49.63,77876.21,26.1,-0.03419,3e-05,4.26232]
[1778926827711,49.63,77874.67,26.1,-0.03423,3e-05,4.26596]
[1778926832746,49.62,77873.32,26.1,-0.03424,3e-05,4.26578]
[1778926837781,49.62,77870.14,26.1,-0.03432,3e-05,4.27383]
[1778926848858,49.62,77876.0,26.1,-0.03415,3e-05,4.25677]
[1778926853893,49.62,77871.53,26.1,-0.03426,3e-05,4.26845]
[1778926858928,49.61,77872.46,26.1,-0.03423,3e-05,4.26536]
[1778926865977,49.61,77872.69,26.1,-0.03422,3e-05,4.26393]
[1778926871152,49.61,77871.17,26.1,-0.03426,3e-05,4.26758]
[1778926877054,49.61,77869.75,26.1,-0.03428,3e-05,4.27053]
[1778926882089,49.6,77867.81,26.1,-0.03433,3e-05,4.27513]
[1778926888131,49.6,77867.55,26.1,-0.03433,3e-05,4.275]
[1778926891072,49.6,77867.68,26.1,-0.03432,3e-05,4.27437]
[1778926899208,49.6,77874.9,26.1,-0.03409,3e-05,4.25033]
[1778926905250,49.59,77875.4,26.1,-0.03407,3e-05,4.24835]
[1778926911292,49.59,77875.53,26.1,-0.03406,3e-05,4.24744]
[1778926918341,49.59,77875.26,26.1,-0.03406,3e-05,4.24753]
[1778926919220,49.59,77875.26,26.1,-0.03406,3e-05,4.24753]
[1778926921054,49.59,77868.66,26.1,-0.03424,3e-05,4.26535]
[1778926926397,49.59,77865.26,26.1,-0.03433,3e-05,4.27383]
[1778926932440,49.58,77864.04,26.1,-0.03435,3e-05,4.27633]
[1778926937474,49.58,77864.64,26.1,-0.03433,3e-05,4.27398]
[1778926938129,49.58,77864.64,26.1,-0.03433,3e-05,4.27398]
[1778926941502,49.58,77845.72,26.1,-0.03484,3e-05,4.3253]
[1778926942595,49.58,77845.72,26.1,-0.03484,3e-05,4.3253]
[1778926943320,49.58,77844.15,26.1,-0.03488,3e-05,4.32941]
[1778926944519,49.58,77841.89,26.1,-0.03494,3e-05,4.33542]
[1778926946563,49.58,77842.33,26.1,-0.03493,3e-05,4.3339]
[1778926949336,49.57,77841.88,26.1,-0.03494,3e-05,4.33469]
[1778926949783,49.57,77849.68,26.1,-0.03472,3e-05,4.31301]
[1778926950687,49.57,77849.68,26.1,-0.03472,3e-05,4.31301]
[1778926953748,49.57,77854.12,26.1,-0.03457,3e-05,4.29679]
[1778926956748,49.57,77853.92,26.1,-0.03457,3e-05,4.29681]
[1778926956854,49.57,77853.92,26.1,-0.03457,3e-05,4.29681]
[1778926958358,49.57,77853.16,26.1,-0.03458,3e-05,4.29873]
[1778926960056,49.57,77838.84,26.1,-0.03498,3e-05,4.33784]
[1778926960479,49.57,77838.84,26.1,-0.03498,3e-05,4.33784]
[1778926961011,49.57,77835.55,26.1,-0.03507,3e-05,4.34671]
[1778926961759,49.57,77834.67,26.1,-0.03509,3e-05,4.34899]
[1778926963454,49.56,77834.95,26.1,-0.03508,3e-05,4.34795]
[1778926964917,49.56,77834.89,26.1,-0.03507,3e-05,4.34762]
[1778926970706,49.56,77834.71,26.1,-0.03506,3e-05,4.34663]
[1778926975741,49.55,77829.75,26.1,-0.03519,3e-05,4.35915]
[1778926975818,49.55,77829.75,26.1,-0.03519,3e-05,4.35915]
[1778926978185,49.55,77829.75,26.1,-0.03519,3e-05,4.35915]
[1778926982053,49.55,77823.98,26.1,-0.03534,3e-05,4.37365]
[1778926982877,49.55,77821.03,26.1,-0.03542,3e-05,4.38159]
[1778926984267,49.55,77816.58,26.1,-0.03554,3e-05,4.39401]
[1778926986832,49.54,77812.71,26.1,-0.03564,3e-05,4.40392]
[1778926987000,49.54,77812.71,26.1,-0.03564,3e-05,4.40392]
[1778926987981,49.54,77811.15,26.1,-0.03568,3e-05,4.40764]
[1778926988340,49.54,77811.15,26.1,-0.03568,3e-05,4.40764]
[1778926988798,49.54,77821.03,26.1,-0.0354,3e-05,4.3797]
[1778926989010,49.54,77821.03,26.1,-0.0354,3e-05,4.3797]
[1778926994874,49.53,77827.17,26.1,-0.03521,3e-05,4.361]
[1778926999909,49.53,77826.54,26.1,-0.03522,3e-05,4.3615]
[1778927003325,49.53,77826.78,26.1,-0.03521,3e-05,4.36059]
[1778927003776,49.53,77830.44,26.1,-0.0351,3e-05,4.34968]
[1778927005604,49.53,77839.72,26.1,-0.03484,3e-05,4.32398]
[1778927005754,49.53,77839.72,26.1,-0.03484,3e-05,4.32398]
[1778927006455,49.53,77840.44,26.1,-0.03482,3e-05,4.32159]
[1778927012360,49.52,77829.34,26.1,-0.03511,3e-05,4.35102]
[1778927012948,49.52,77833.73,26.1,-0.03496,3e-05,4.33527]
[1778927013781,49.52,77833.73,26.1,-0.03496,3e-05,4.33527]
[1778927014315,49.52,77838.48,26.1,-0.03483,3e-05,4.32193]
[1778927015729,49.52,77838.59,26.1,-0.03482,3e-05,4.32144]
[1778927016877,49.52,77835.6,26.1,-0.0349,3e-05,4.32933]
[1778927017324,49.52,77835.6,26.1,-0.0349,3e-05,4.32933]
[1778927018611,49.52,77835.46,26.1,-0.0349,3e-05,4.32952]
[1778927023667,49.51,77834.25,26.1,-0.03493,3e-05,4.33189]
[1778927030121,49.51,77835.27,26.1,-0.03488,3e-05,4.32746]
[1778927036163,49.5,77836.64,26.1,-0.03483,3e-05,4.32247]
[1778927042205,49.5,77837.66,26.1,-0.03479,3e-05,4.31853]
[1778927044620,49.5,77837.8,26.1,-0.03479,3e-05,4.31795]
[1778927046903,49.5,77829.6,26.1,-0.03501,3e-05,4.34005]
[1778927052275,49.49,77823.55,26.1,-0.03517,3e-05,4.35549]
[1778927052879,49.49,77823.55,26.1,-0.03517,3e-05,4.35549]
[1778927058317,49.49,77826.24,26.1,-0.03508,3e-05,4.34658]
[1778927063352,49.48,77829.31,26.1,-0.03498,3e-05,4.33699]
[1778927068387,49.48,77829.91,26.1,-0.03495,3e-05,4.33436]
[1778927071048,49.48,77829.65,26.1,-0.03496,3e-05,4.3347]
[1778927071898,49.48,77834.92,26.1,-0.03479,3e-05,4.31658]
[1778927073910,49.48,77836.9,26.1,-0.03473,3e-05,4.3108]
[1778927078548,49.47,77836.2,26.1,-0.03474,3e-05,4.31214]
[1778927084499,49.47,77829.89,26.1,-0.0349,3e-05,4.32839]
[1778927089534,49.47,77830.5,26.1,-0.03488,3e-05,4.32579]
[1778927094570,49.46,77833.99,26.1,-0.03477,3e-05,4.31528]
[1778927101409,49.46,77834.68,26.1,-0.03475,3e-05,4.3129]
[1778927101709,49.46,77834.68,26.1,-0.03475,3e-05,4.3129]
[1778927105523,49.46,77843.13,26.1,-0.03451,3e-05,4.28861]
[1778927108074,49.46,77845.95,26.1,-0.03443,3e-05,4.28049]
[1778927113703,49.45,77832.32,26.1,-0.03479,3e-05,4.31712]
[1778927114744,49.45,77832.32,26.1,-0.03479,3e-05,4.31712]
[1778927117752,49.45,77833.05,26.1,-0.03477,3e-05,4.31457]
[1778927123775,49.45,77825.57,26.1,-0.03496,3e-05,4.33404]
[1778927128810,49.44,77806.48,26.1,-0.03549,3e-05,4.38615]
[1778927130745,49.44,77806.41,26.1,-0.03548,3e-05,4.38605]
[1778927130755,49.44,77806.41,26.1,-0.03548,3e-05,4.38605]
[1778927133069,49.44,77806.93,26.1,-0.03544,3e-05,4.38063]
[1778927133079,49.44,77806.93,26.1,-0.03544,3e-05,4.38063]
[1778927138880,49.43,77806.14,26.1,-0.03544,3e-05,4.38082]
[1778927143915,49.43,77803.56,26.1,-0.0355,3e-05,4.38653]
[1778927148950,49.42,77801.82,26.1,-0.03553,3e-05,4.38986]
[1778927151300,49.42,77803.17,26.1,-0.03549,3e-05,4.38578]
[1778927152838,49.42,77808.08,26.1,-0.03535,3e-05,4.37144]
[1778927157246,49.42,77821.6,26.1,-0.03496,3e-05,4.33285]
[1778927157571,49.42,77821.6,26.1,-0.03496,3e-05,4.33285]
[1778927163049,49.41,77820.94,26.1,-0.03496,3e-05,4.33323]
[1778927168085,49.41,77821.23,26.1,-0.03495,3e-05,4.33145]
[1778927171943,49.41,77822.39,26.1,-0.03491,3e-05,4.32786]
[1778927178298,49.4,77826.63,26.1,-0.03478,3e-05,4.31482]
[1778927184749,49.4,77830.36,26.1,-0.03467,3e-05,4.30363]
[1778927184879,49.4,77830.36,26.1,-0.03467,3e-05,4.30363]
[1778927185232,49.4,77832.62,26.1,-0.0346,3e-05,4.29726]
[1778927185241,49.4,77832.62,26.1,-0.0346,3e-05,4.29726]
[1778927185307,49.4,77832.62,26.1,-0.0346,3e-05,4.29726]
[1778927187236,49.4,77828.01,26.1,-0.03473,3e-05,4.30978]
[1778927187260,49.4,77828.01,26.1,-0.03473,3e-05,4.30978]
[1778927190824,49.4,77826.12,26.1,-0.03478,3e-05,4.31473]
[1778927191421,49.39,77826.11,26.1,-0.03478,3e-05,4.31447]
[1778927191426,49.39,77826.11,26.1,-0.03478,3e-05,4.31447]
[1778927193423,49.39,77827.06,26.1,-0.03472,3e-05,4.30822]
[1778927195141,49.39,77829.78,26.1,-0.03465,3e-05,4.30046]
[1778927195148,49.39,77829.78,26.1,-0.03465,3e-05,4.30046]
[1778927197175,49.39,77830.03,26.1,-0.03464,3e-05,4.29953]
[1778927197315,49.39,77830.03,26.1,-0.03464,3e-05,4.29953]
[1778927200406,49.39,77830.12,26.1,-0.03463,3e-05,4.29894]
[1778927200841,49.39,77830.12,26.1,-0.03463,3e-05,4.29894]
[1778927202604,49.39,77830.03,26.1,-0.03463,3e-05,4.29896]
[1778927202815,49.39,77830.03,26.1,-0.03463,3e-05,4.29896]
[1778927202865,49.39,77830.03,26.1,-0.03463,3e-05,4.29896]
[1778927203453,49.39,77830.11,26.1,-0.03463,3e-05,4.29863]
[1778927205491,49.39,77830.0,26.1,-0.03463,3e-05,4.29871]
[1778927208910,49.39,77829.66,26.1,-0.03463,3e-05,4.2993]
[1778927214409,49.38,77822.26,26.1,-0.03483,3e-05,4.31887]
[1778927217146,49.38,77822.11,26.1,-0.03483,3e-05,4.31914]
[1778927219615,49.38,77831.98,26.1,-0.03456,3e-05,4.29144]
[1778927221330,49.38,77837.47,26.1,-0.0344,3e-05,4.27613]
[1778927223341,49.38,77838.8,26.1,-0.03436,3e-05,4.27234]
[1778927224347,49.38,77827.76,26.1,-0.03467,3e-05,4.30271]
[1778927226835,49.38,77824.9,26.1,-0.03474,3e-05,4.31037]
[1778927232176,49.38,77825.09,26.1,-0.03473,3e-05,4.30906]
[1778927236052,49.38,77820.03,26.1,-0.03487,3e-05,4.32256]
[1778927236932,49.38,77820.03,26.1,-0.03487,3e-05,4.32256]
[1778927238052,49.37,77811.99,26.1,-0.03509,3e-05,4.34458]
[1778927242308,49.37,77808.98,26.1,-0.03517,3e-05,4.35222]
[1778927243795,49.37,77807.85,26.1,-0.03519,3e-05,4.35518]
[1778927245127,49.37,77806.0,26.1,-0.03524,3e-05,4.35992]
[1778927245285,49.37,77806.0,26.1,-0.03524,3e-05,4.35992]
[1778927245530,49.37,77806.0,26.1,-0.03524,3e-05,4.35992]
[1778927250661,49.36,77791.99,26.1,-0.03562,3e-05,4.39761]
[1778927251189,49.36,77791.99,26.1,-0.03562,3e-05,4.39761]
[1778927255080,49.36,77796.43,26.1,-0.03546,3e-05,4.38067]
[1778927255523,49.36,77796.43,26.1,-0.03546,3e-05,4.38067]
[1778927261739,49.35,77795.06,26.1,-0.03548,3e-05,4.38265]
[1778927266774,49.35,77793.36,26.1,-0.03552,3e-05,4.38609]
[1778927271811,49.34,77788.94,26.1,-0.03563,3e-05,4.39709]
[1778927276847,49.34,77788.3,26.1,-0.03563,3e-05,4.39743]
[1778927281881,49.33,77786.52,26.1,-0.03567,3e-05,4.40093]
[1778927286917,49.33,77783.0,26.1,-0.03575,3e-05,4.40934]
[1778927287559,49.33,77783.0,26.1,-0.03575,3e-05,4.40934]
[1778927287912,49.33,77783.0,26.1,-0.03575,3e-05,4.40934]
[1778927290144,49.32,77778.47,26.1,-0.03587,3e-05,4.42113]
[1778927290944,49.32,77773.75,26.1,-0.036,3e-05,4.43413]
[1778927295945,49.33,77762.1,26.1,-0.03634,3e-05,4.46775]
[1778927296038,49.33,77762.1,26.1,-0.03634,3e-05,4.46775]
[1778927295987,49.33,77747.32,26.1,-0.03677,3e-05,4.51002]
[1778927296989,49.33,77742.47,26.1,-0.03692,3e-05,4.5244]
[1778927297315,49.33,77742.47,26.1,-0.03692,3e-05,4.5244]
[1778927299053,49.33,77746.27,26.1,-0.03681,3e-05,4.51398]
[1778927299421,49.33,77737.98,26.1,-0.03706,3e-05,4.53824]
[1778927299997,49.33,77737.98,26.1,-0.03706,3e-05,4.53824]
[1778927300234,49.33,77734.22,26.1,-0.03717,3e-05,4.5495]
[1778927300916,49.33,77734.22,26.1,-0.03717,3e-05,4.5495]
[1778927301245,49.33,77724.18,26.1,-0.03747,3e-05,4.57889]
[1778927302588,49.34,77724.51,26.1,-0.03747,3e-05,4.57831]
[1778927302874,49.34,77724.51,26.1,-0.03747,3e-05,4.57831]
[1778927303757,49.34,77728.43,26.1,-0.03736,3e-05,4.56737]
[1778927304269,49.34,77728.16,26.1,-0.03737,3e-05,4.56854]
[1778927306371,49.34,77730.69,26.1,-0.0373,3e-05,4.56202]
[1778927307599,49.34,77730.44,26.1,-0.03731,3e-05,4.56313]
[1778927308272,49.34,77726.59,26.1,-0.03743,3e-05,4.57463]
[1778927309792,49.35,77723.45,26.1,-0.03753,3e-05,4.58407]
[1778927310288,49.35,77723.45,26.1,-0.03753,3e-05,4.58441]
[1778927310743,49.35,77723.45,26.1,-0.03753,3e-05,4.58441]
[1778927311184,49.35,77715.84,26.1,-0.03776,3e-05,4.60677]
[1778927311212,49.35,77715.84,26.1,-0.03776,3e-05,4.60677]
[1778927311237,49.35,77715.84,26.1,-0.03776,3e-05,4.60677]
[1778927311867,49.35,77698.45,26.1,-0.03827,3e-05,4.65614]
[1778927317236,49.36,77696.13,26.1,-0.03835,3e-05,4.66395]
[1778927318285,49.36,77693.25,26.1,-0.03844,3e-05,4.67259]
[1778927318367,49.36,77693.25,26.1,-0.03844,3e-05,4.67259]
[1778927321225,49.36,77684.98,26.1,-0.0387,3e-05,4.69724]
[1778927321951,49.36,77684.98,26.1,-0.0387,3e-05,4.69724]
[1778927322388,49.37,77684.05,26.1,-0.03874,3e-05,4.70176]
[1778927326999,49.37,77687.19,26.1,-0.03867,3e-05,4.69449]
[1778927327420,49.37,77686.43,26.1,-0.03869,3e-05,4.69689]
[1778927328068,49.37,77686.43,26.1,-0.03869,3e-05,4.69689]
[1778927328413,49.37,77683.38,26.1,-0.03879,3e-05,4.70602]
[1778927329641,49.37,77676.86,26.1,-0.03899,3e-05,4.72539]
[1778927329691,49.38,77660.81,26.1,-0.03949,3e-05,4.77405]
[1778927331325,49.38,77658.11,26.1,-0.03957,3e-05,4.78208]
[1778927331449,49.38,77658.11,26.1,-0.03957,3e-05,4.78208]
[1778927332376,49.38,77658.46,26.1,-0.03957,3e-05,4.7815]
[1778927334445,49.38,77644.96,26.1,-0.03999,3e-05,4.82194]
[1778927334492,49.38,77644.96,26.1,-0.03999,3e-05,4.82194]
[1778927335137,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335156,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335545,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335710,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335726,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335738,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335857,49.38,77638.13,26.1,-0.04019,3e-05,4.84169]
[1778927335878,49.38,77628.55,26.1,-0.04049,3e-05,4.86966]
[1778927336392,49.38,77628.55,26.1,-0.04049,3e-05,4.86966]
[1778927336647,49.38,77628.55,26.1,-0.04049,3e-05,4.86966]
[1778927337055,49.38,77628.55,26.1,-0.04049,3e-05,4.86966]
[1778927337814,49.38,77628.3,26.1,-0.04052,3e-05,4.87318]
[1778927338173,49.38,77627.22,26.1,-0.04054,3e-05,4.87511]
[1778927338183,49.38,77627.22,26.1,-0.04054,3e-05,4.87511]
[1778927338491,49.38,77627.22,26.1,-0.04054,3e-05,4.87511]
[1778927338911,49.38,77627.22,26.1,-0.04054,3e-05,4.87511]
[1778927338920,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927339507,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927339522,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927339533,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927339842,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927340206,49.39,77624.97,26.1,-0.04064,3e-05,4.8846]
[1778927339931,49.38,77626.58,26.1,-0.04058,3e-05,4.87825]
[1778927340764,49.38,77626.58,26.1,-0.04058,3e-05,4.87825]
[1778927340850,49.39,77641.33,26.1,-0.04014,3e-05,4.83657]
[1778927341284,49.39,77641.33,26.1,-0.04014,3e-05,4.83657]
[1778927341564,49.39,77641.33,26.1,-0.04014,3e-05,4.83657]
[1778927341673,49.39,77641.33,26.1,-0.04014,3e-05,4.83657]
[1778927341983,49.41,77668.17,26.1,-0.03934,3e-05,4.75993]
[1778927342344,49.41,77685.97,26.1,-0.0388,3e-05,4.70736]
[1778927343907,49.41,77685.97,26.1,-0.0388,3e-05,4.70736]
[1778927344503,49.41,77691.6,26.1,-0.03863,3e-05,4.69103]
[1778927344597,49.41,77691.6,26.1,-0.03863,3e-05,4.69103]
[1778927346848,49.41,77687.34,26.1,-0.03876,3e-05,4.7039]
[1778927346851,49.41,77687.34,26.1,-0.03876,3e-05,4.7039]
[1778927346886,49.41,77687.34,26.1,-0.03876,3e-05,4.7039]
[1778927347596,49.41,77686.38,26.1,-0.03879,3e-05,4.70688]
[1778927347815,49.41,77686.38,26.1,-0.03879,3e-05,4.70688]
[1778927348121,49.41,77686.38,26.1,-0.03879,3e-05,4.70688]
[1778927348224,49.41,77686.38,26.1,-0.03879,3e-05,4.70688]
[1778927348457,49.41,77682.39,26.1,-0.03892,3e-05,4.71887]
[1778927348853,49.41,77682.39,26.1,-0.03892,3e-05,4.71887]
[1778927348877,49.41,77682.39,26.1,-0.03892,3e-05,4.71887]
[1778927349080,49.41,77717.19,26.1,-0.03787,3e-05,4.61721]
[1778927349492,49.41,77717.19,26.1,-0.03787,3e-05,4.61721]
[1778927350116,49.41,77717.19,26.1,-0.03787,3e-05,4.61721]
[1778927350058,49.41,77748.73,26.1,-0.03694,3e-05,4.52629]
[1778927350659,49.41,77748.73,26.1,-0.03694,3e-05,4.52629]
[1778927351105,49.41,77761.04,26.1,-0.03659,3e-05,4.4916]
[1778927351231,49.41,77761.04,26.1,-0.03659,3e-05,4.4916]
[1778927353007,49.41,77766.32,26.1,-0.03644,3e-05,4.4771]
[1778927353052,49.41,77766.32,26.1,-0.03644,3e-05,4.4771]
[1778927355015,49.42,77774.25,26.1,-0.03622,3e-05,4.45569]
[1778927355174,49.42,77781.9,26.1,-0.03601,3e-05,4.43463]
[1778927355509,49.42,77781.9,26.1,-0.03601,3e-05,4.43463]
[1778927355971,49.42,77781.9,26.1,-0.03601,3e-05,4.43463]
[1778927356531,49.42,77779.99,26.1,-0.03607,3e-05,4.44063]
[1778927356613,49.42,77779.99,26.1,-0.03607,3e-05,4.44063]
[1778927357034,49.42,77779.99,26.1,-0.03607,3e-05,4.44063]
[1778927357777,49.42,77785.8,26.1,-0.03591,3e-05,4.42484]
[1778927358051,49.42,77785.8,26.1,-0.03591,3e-05,4.42484]
[1778927358366,49.42,77780.93,26.1,-0.03606,3e-05,4.4392]
[1778927358803,49.42,77780.93,26.1,-0.03606,3e-05,4.4392]
[1778927359954,49.43,77776.79,26.1,-0.03618,3e-05,4.45151]
[1778927360496,49.43,77778.3,26.1,-0.03614,3e-05,4.44782]
[1778927360958,49.43,77778.3,26.1,-0.03614,3e-05,4.44782]
[1778927361347,49.43,77778.75,26.1,-0.03614,3e-05,4.44713]
[1778927361781,49.43,77778.75,26.1,-0.03614,3e-05,4.44713]
[1778927362211,49.43,77775.99,26.1,-0.03622,3e-05,4.45553]
[1778927362758,49.43,77758.96,26.1,-0.03672,3e-05,4.50449]
[1778927364854,49.44,77754.33,26.1,-0.03686,3e-05,4.51821]
[1778927365312,49.44,77751.55,26.1,-0.03694,3e-05,4.52663]
[1778927370541,49.45,77751.41,26.1,-0.03697,3e-05,4.52978]
[1778927373919,49.45,77760.69,26.1,-0.03669,3e-05,4.50082]
[1778927374790,49.45,77760.56,26.1,-0.0367,3e-05,4.5017]
[1778927374807,49.45,77760.56,26.1,-0.0367,3e-05,4.5017]
[1778927377129,49.46,77754.15,26.1,-0.03689,3e-05,4.52099]
[1778927377501,49.46,77752.68,26.1,-0.03694,3e-05,4.52567]
[1778927378133,49.46,77752.68,26.1,-0.03694,3e-05,4.52567]
[1778927378138,49.46,77733.95,26.1,-0.0375,3e-05,4.57993]
[1778927379609,49.46,77716.42,26.1,-0.03802,3e-05,4.63139]
[1778927380763,49.46,77716.42,26.1,-0.03802,3e-05,4.63139]
[1778927380948,49.46,77716.42,26.1,-0.03802,3e-05,4.63139]
[1778927381651,49.46,77716.38,26.1,-0.03803,3e-05,4.6318]
[1778927382119,49.46,77716.38,26.1,-0.03803,3e-05,4.6318]
[1778927382176,49.46,77746.46,26.1,-0.03714,3e-05,4.54523]
[1778927382435,49.46,77746.46,26.1,-0.03714,3e-05,4.54523]
[1778927385817,49.47,77750.42,26.1,-0.03704,3e-05,4.53522]
[1778927386138,49.47,77750.42,26.1,-0.03704,3e-05,4.53522]
[1778927387253,49.47,77745.38,26.1,-0.03719,3e-05,4.55058]
[1778927389756,49.48,77740.3,26.1,-0.03735,3e-05,4.56601]
[1778927390179,49.48,77740.3,26.1,-0.03735,3e-05,4.56601]
[1778927391453,49.48,77736.35,26.1,-0.03747,3e-05,4.57778]
[1778927391920,49.48,77736.35,26.1,-0.03747,3e-05,4.57778]
[1778927394814,49.48,77747.94,26.1,-0.03715,3e-05,4.54601]
[1778927397400,49.49,77745.43,26.1,-0.03723,3e-05,4.55453]
[1778927397433,49.49,77745.43,26.1,-0.03723,3e-05,4.55453]
[1778927402778,49.49,77735.02,26.1,-0.03756,3e-05,4.58693]
[1778927406706,49.5,77732.08,26.1,-0.03766,3e-05,4.59657]
[1778927407959,49.5,77729.85,26.1,-0.03773,3e-05,4.60339]
[1778927408053,49.5,77729.85,26.1,-0.03773,3e-05,4.60339]
[1778927408451,49.5,77727.63,26.1,-0.0378,3e-05,4.61017]
[1778927409037,49.5,77727.63,26.1,-0.0378,3e-05,4.61017]
[1778927409039,49.5,77747.83,26.1,-0.03721,3e-05,4.5523]
[1778927410875,49.5,77744.72,26.1,-0.03731,3e-05,4.56167]
[1778927411562,49.51,77741.63,26.1,-0.0374,3e-05,4.57099]
[1778927411594,49.51,77741.63,26.1,-0.0374,3e-05,4.57099]
[1778927412496,49.51,77737.08,26.1,-0.03754,3e-05,4.58451]
[1778927412570,49.51,77737.08,26.1,-0.03754,3e-05,4.58451]
[1778927412669,49.51,77737.08,26.1,-0.03754,3e-05,4.58451]
[1778927417735,49.51,77748.26,26.1,-0.03723,3e-05,4.55449]
[1778927417753,49.51,77748.26,26.1,-0.03723,3e-05,4.55449]
[1778927418628,49.52,77755.99,26.1,-0.03701,3e-05,4.53278]
[1778927418939,49.52,77755.99,26.1,-0.03701,3e-05,4.53278]
[1778927423946,49.53,77777.57,26.1,-0.03642,3e-05,4.47453]
[1778927424741,49.53,77777.57,26.1,-0.03642,3e-05,4.47453]
[1778927424953,49.53,77779.46,26.1,-0.03637,3e-05,4.46975]
[1778927428259,49.53,77787.14,26.1,-0.03615,3e-05,4.44853]
[1778927430871,49.53,77784.37,26.1,-0.03624,3e-05,4.45669]
[1778927433925,49.53,77779.26,26.1,-0.03636,3e-05,4.46844]
[1778927434016,49.54,77782.56,26.1,-0.03627,3e-05,4.45935]
[1778927436233,49.54,77784.55,26.1,-0.03622,3e-05,4.45433]
[1778927436976,49.54,77784.94,26.1,-0.03622,3e-05,4.45384]
[1778927437877,49.54,77792.73,26.1,-0.036,3e-05,4.43214]
[1778927438047,49.54,77797.15,26.1,-0.03588,3e-05,4.42036]
[1778927442837,49.55,77790.92,26.1,-0.03606,3e-05,4.43878]
[1778927444453,49.55,77792.27,26.1,-0.03603,3e-05,4.43539]
[1778927445920,49.55,77785.94,26.1,-0.03621,3e-05,4.45346]
[1778927447338,49.55,77766.27,26.1,-0.03678,3e-05,4.50956]
[1778927448915,49.55,77766.39,26.1,-0.03678,3e-05,4.50931]
[1778927449127,49.55,77767.79,26.1,-0.03674,3e-05,4.5055]
[1778927450353,49.55,77767.35,26.1,-0.03676,3e-05,4.50729]
[1778927451350,49.55,77760.77,26.1,-0.03695,3e-05,4.52658]
[1778927454013,49.56,77753.45,26.1,-0.03718,3e-05,4.54848]
[1778927454165,49.56,77770.05,26.1,-0.0367,3e-05,4.50156]
[1778927458447,49.57,77767.86,26.1,-0.03678,3e-05,4.50998]
[1778927458453,49.57,77767.86,26.1,-0.03678,3e-05,4.50998]
[1778927459201,49.57,77772.33,26.1,-0.03666,3e-05,4.49779]
[1778927464111,49.57,77773.39,26.1,-0.03663,3e-05,4.49523]
[1778927464861,49.57,77775.14,26.1,-0.03658,3e-05,4.49037]
[1778927465244,49.57,77775.4,26.1,-0.03658,3e-05,4.48974]
[1778927465377,49.57,77775.4,26.1,-0.03658,3e-05,4.48974]
[1778927466250,49.57,77782.57,26.1,-0.03638,3e-05,4.46998]
[1778927468502,49.58,77786.49,26.1,-0.03628,3e-05,4.46071]
[1778927469820,49.58,77788.72,26.1,-0.03623,3e-05,4.45601]
[1778927473292,49.6,77788.07,26.1,-0.03629,3e-05,4.46122]
[1778927480395,49.64,77784.43,26.1,-0.03651,3e-05,4.48349]
[1778927486754,49.66,77776.7,26.1,-0.03679,3e-05,4.51069]
[1778927487869,49.66,77775.84,26.1,-0.03681,3e-05,4.51348]
[1778927490844,49.66,77775.96,26.1,-0.03681,3e-05,4.51329]
[1778927492202,49.66,77775.85,26.1,-0.03682,3e-05,4.51376]
[1778927494451,49.66,77787.41,26.1,-0.03646,3e-05,4.47784]
[1778927499486,49.67,77779.07,26.1,-0.03672,3e-05,4.50325]
[1778927504521,49.67,77783.92,26.1,-0.03658,3e-05,4.49002]
[1778927509556,49.67,77776.8,26.1,-0.03679,3e-05,4.51076]
[1778927511621,49.67,77772.06,26.1,-0.03693,3e-05,4.52433]
[1778927513824,49.67,77762.06,26.1,-0.03723,3e-05,4.5531]
[1778927514760,49.67,77761.45,26.1,-0.03725,3e-05,4.55493]
[1778927519804,49.67,77762.95,26.1,-0.03721,3e-05,4.55103]
[1778927525670,49.68,77763.48,26.1,-0.0372,3e-05,4.55007]
[1778927529698,49.68,77786.58,26.1,-0.03653,3e-05,4.48465]
[1778927530532,49.68,77786.58,26.1,-0.03653,3e-05,4.48465]
[1778927535741,49.69,77792.47,26.1,-0.03639,3e-05,4.471]
[1778927539574,49.69,77790.8,26.1,-0.03644,3e-05,4.47608]
[1778927539680,49.69,77790.8,26.1,-0.03644,3e-05,4.47608]
[1778927540085,49.69,77799.79,26.1,-0.03619,3e-05,4.45085]
[1778927541804,49.69,77809.35,26.1,-0.03591,3e-05,4.42363]
[1778927541842,49.69,77809.35,26.1,-0.03591,3e-05,4.42363]
[1778927541908,49.69,77809.35,26.1,-0.03591,3e-05,4.42363]
[1778927542339,49.69,77809.35,26.1,-0.03591,3e-05,4.42363]
[1778927542790,49.69,77824.46,26.1,-0.03548,3e-05,4.38077]
[1778927544339,49.69,77824.46,26.1,-0.03548,3e-05,4.38077]
[1778927546352,49.68,77827.1,26.1,-0.0354,3e-05,4.37291]
[1778927546385,49.68,77826.82,26.1,-0.0354,3e-05,4.37344]
[1778927547748,49.68,77829.98,26.1,-0.03531,3e-05,4.36441]
[1778927552860,49.68,77833.99,26.1,-0.03516,3e-05,4.34859]
[1778927554877,49.68,77856.24,26.1,-0.03454,3e-05,4.2869]
[1778927560068,49.67,77859.73,26.1,-0.03444,3e-05,4.27618]
[1778927563940,49.66,77876.64,26.1,-0.03396,3e-05,4.22831]
[1778927568975,49.67,77881.74,26.1,-0.03382,3e-05,4.21464]
[1778927575021,49.67,77882.15,26.1,-0.03382,3e-05,4.21406]
[1778927580055,49.67,77877.5,26.1,-0.03394,3e-05,4.22668]
[1778927585090,49.67,77883.34,26.1,-0.03379,3e-05,4.21081]
[1778927590066,49.67,77887.2,26.1,-0.03368,3e-05,4.20061]
[1778927594468,49.68,77897.34,26.1,-0.03343,3e-05,4.17558]
[1778927596845,49.68,77900.48,26.1,-0.03337,3e-05,4.1686]
[1778927597916,49.68,77900.9,26.1,-0.03336,3e-05,4.1683]
[1778927601701,49.7,77910.64,26.1,-0.03315,3e-05,4.14648]
[1778927602213,49.71,77898.48,26.1,-0.03348,3e-05,4.18038]
[1778927606463,49.71,77899.71,26.1,-0.03347,3e-05,4.17902]
[1778927612614,49.71,77907.03,26.1,-0.03325,3e-05,4.15655]
[1778927618922,49.72,77910.58,26.1,-0.03318,3e-05,4.14904]
[1778927624368,49.75,77917.67,26.1,-0.03307,3e-05,4.13811]
[1778927629403,49.78,77926.46,26.1,-0.03291,3e-05,4.12259]
[1778927634438,49.81,77936.72,26.1,-0.03271,3e-05,4.10249]
[1778927639473,49.82,77926.79,26.1,-0.03302,3e-05,4.13358]
[1778927644508,49.83,77921.25,26.1,-0.03317,3e-05,4.14918]
[1778927645721,49.83,77921.25,26.1,-0.03317,3e-05,4.14918]
[1778927651557,49.83,77915.95,26.1,-0.03332,3e-05,4.16434]
[1778927655890,49.83,77912.72,26.1,-0.03341,3e-05,4.17338]
[1778927655946,49.83,77910.95,26.1,-0.03346,3e-05,4.17836]
[1778927661174,49.83,77902.0,26.1,-0.03369,3e-05,4.20159]
[1778927666662,49.82,77899.92,26.1,-0.03373,3e-05,4.20508]
[1778927671697,49.81,77892.07,26.1,-0.0339,3e-05,4.22134]
[1778927676732,49.81,77907.57,26.1,-0.03347,3e-05,4.17785]
[1778927682491,49.8,77905.22,26.1,-0.03351,3e-05,4.18267]
[1778927682873,49.8,77905.22,26.1,-0.03351,3e-05,4.18267]
[1778927688819,49.79,77897.72,26.1,-0.03369,3e-05,4.20066]
[1778927689877,49.79,77897.72,26.1,-0.03369,3e-05,4.20066]
[1778927689921,49.79,77894.27,26.1,-0.03378,3e-05,4.20964]
[1778927695868,49.79,77890.93,26.1,-0.03387,3e-05,4.21876]
[1778927698859,49.79,77890.51,26.1,-0.03389,3e-05,4.21993]
[1778927703049,49.79,77890.69,26.1,-0.03388,3e-05,4.21948]
[1778927703924,49.79,77903.49,26.1,-0.03354,3e-05,4.18498]
[1778927708959,49.8,77906.51,26.1,-0.03346,3e-05,4.17725]
[1778927714365,49.8,77908.15,26.1,-0.03342,3e-05,4.17317]
[1778927720038,49.8,77916.27,26.1,-0.03321,3e-05,4.15218]
[1778927722867,49.8,77916.23,26.1,-0.03322,3e-05,4.15251]
[1778927722993,49.8,77916.23,26.1,-0.03322,3e-05,4.15251]
[1778927723714,49.8,77920.86,26.1,-0.03309,3e-05,4.14025]
[1778927723763,49.8,77920.86,26.1,-0.03309,3e-05,4.14025]
[1778927724066,49.8,77921.92,26.1,-0.03307,3e-05,4.13747]
[1778927726080,49.81,77903.07,26.1,-0.03358,3e-05,4.18948]
[1778927728094,49.81,77915.31,26.1,-0.03327,3e-05,4.158]
[1778927733129,49.82,77916.13,26.1,-0.03326,3e-05,4.1561]
[1778927737158,49.84,77950.1,26.1,-0.0324,3e-05,4.06883]
[1778927742404,49.96,77950.48,26.1,-0.03271,3e-05,4.1016]
[1778927745366,50.04,77949.9,26.1,-0.03295,3e-05,4.12648]
[1778927751256,50.1,77933.36,26.1,-0.03354,3e-05,4.18649]
[1778927756292,50.13,77929.02,26.1,-0.03374,3e-05,4.2058]
[1778927761327,50.17,77927.2,26.1,-0.0339,3e-05,4.22258]
[1778927766364,50.26,77934.53,26.1,-0.03395,3e-05,4.22792]
[1778927771399,50.29,77929.0,26.1,-0.03416,3e-05,4.24935]
[1778927776434,50.3,77920.93,26.1,-0.0344,3e-05,4.2733]
[1778927781469,50.3,77921.23,26.1,-0.03441,3e-05,4.27453]
[1778927786504,50.31,77908.93,26.1,-0.03476,3e-05,4.30985]
[1778927791539,50.32,77900.0,26.1,-0.035,3e-05,4.33247]
[1778927793348,50.32,77896.46,26.1,-0.0351,3e-05,4.34244]
[1778927793734,50.32,77896.01,26.1,-0.03511,3e-05,4.34396]
[1778927794387,50.32,77896.01,26.1,-0.03511,3e-05,4.34396]
[1778927797501,50.32,77896.14,26.1,-0.03512,3e-05,4.34474]
[1778927800580,50.33,77896.13,26.1,-0.03513,3e-05,4.34571]
[1778927805637,50.33,77873.85,26.1,-0.03577,3e-05,4.40867]
[1778927805927,50.33,77873.85,26.1,-0.03577,3e-05,4.40867]
[1778927806644,50.33,77872.29,26.1,-0.03581,3e-05,4.41324]
[1778927811685,50.34,77871.94,26.1,-0.03585,3e-05,4.41719]
[1778927813609,50.34,77871.94,26.1,-0.03585,3e-05,4.41719]
[1778927813849,50.34,77871.94,26.1,-0.03585,3e-05,4.41719]
[1778927821755,50.37,77863.87,26.1,-0.03613,3e-05,4.44534]
[1778927826790,50.39,77869.57,26.1,-0.03605,3e-05,4.43736]
[1778927831825,50.4,77869.85,26.1,-0.03607,3e-05,4.43932]
[1778927835791,50.41,77863.84,26.1,-0.03626,3e-05,4.45759]
[1778927836442,50.41,77863.84,26.1,-0.03626,3e-05,4.45759]
[1778927836478,50.41,77847.68,26.1,-0.03672,3e-05,4.50366]
[1778927841880,50.42,77846.88,26.1,-0.03676,3e-05,4.50762]
[1778927847109,50.43,77846.52,26.1,-0.0368,3e-05,4.51124]
[1778927847367,50.43,77846.52,26.1,-0.0368,3e-05,4.51124]
[1778927847585,50.43,77846.52,26.1,-0.0368,3e-05,4.51124]
[1778927848028,50.44,77846.88,26.1,-0.03683,3e-05,4.51459]
[1778927848429,50.46,77818.38,26.1,-0.0377,3e-05,4.59914]
[1778927849951,50.46,77837.04,26.1,-0.03716,3e-05,4.54709]
[1778927855053,50.47,77840.75,26.1,-0.03705,3e-05,4.53469]
[1778927857000,50.47,77854.5,26.1,-0.03667,3e-05,4.49734]
[1778927858050,50.47,77854.5,26.1,-0.03667,3e-05,4.49734]
[1778927862043,50.48,77842.18,26.1,-0.03704,3e-05,4.53413]
[1778927867550,50.48,77837.65,26.1,-0.03718,3e-05,4.54833]
[1778927873120,50.49,77843.29,26.1,-0.03705,3e-05,4.53513]
[1778927874440,50.49,77843.29,26.1,-0.03705,3e-05,4.53513]
[1778927878777,50.5,77845.63,26.1,-0.037,3e-05,4.53044]
[1778927884197,50.51,77846.39,26.1,-0.037,3e-05,4.53057]
[1778927886843,50.51,77855.36,26.1,-0.03675,3e-05,4.50623]
[1778927892254,50.56,77856.99,26.1,-0.03684,3e-05,4.51519]
[1778927894797,50.56,77856.32,26.1,-0.03687,3e-05,4.51785]
[1778927895877,50.56,77856.32,26.1,-0.03687,3e-05,4.51824]
[1778927901316,50.57,77862.69,26.1,-0.03672,3e-05,4.50301]
[1778927903330,50.58,77848.68,26.1,-0.03712,3e-05,4.54298]
[1778927904441,50.58,77830.98,26.1,-0.03764,3e-05,4.59316]
[1778927910326,50.58,77837.64,26.1,-0.03746,3e-05,4.57572]
[1778927915417,50.6,77841.98,26.1,-0.03735,3e-05,4.56445]
[1778927920452,50.6,77837.6,26.1,-0.03749,3e-05,4.57824]
[1778927926428,50.61,77834.62,26.1,-0.03759,3e-05,4.58768]
[1778927931529,50.61,77835.16,26.1,-0.03759,3e-05,4.58793]
[1778927936564,50.62,77837.17,26.1,-0.03755,3e-05,4.58356]
[1778927940592,50.62,77849.04,26.1,-0.03722,3e-05,4.55126]
[1778927945627,50.63,77850.89,26.1,-0.03718,3e-05,4.54766]
[1778927949655,50.63,77837.6,26.1,-0.03757,3e-05,4.58622]
[1778927954690,50.64,77837.63,26.1,-0.03758,3e-05,4.58742]
[1778927959725,50.64,77839.75,26.1,-0.03754,3e-05,4.58271]
[1778927964763,50.64,77845.74,26.1,-0.03738,3e-05,4.56715]
[1778927969798,50.65,77847.39,26.1,-0.03734,3e-05,4.56385]
[1778927974833,50.65,77851.09,26.1,-0.03723,3e-05,4.5515]
[1778927979868,50.66,77845.82,26.1,-0.03739,3e-05,4.56765]
[1778927984903,50.66,77851.39,26.1,-0.03724,3e-05,4.55347]
[1778927989938,50.67,77860.98,26.1,-0.03699,3e-05,4.52815]
[1778927994973,50.68,77863.11,26.1,-0.03694,3e-05,4.52391]
[1778928000012,50.68,77862.57,26.1,-0.03698,3e-05,4.52722]
[1778928005045,50.69,77854.46,26.1,-0.03722,3e-05,4.55161]
[1778928010080,50.69,77854.38,26.1,-0.03724,3e-05,4.55341]
[1778928015115,50.7,77855.23,26.1,-0.03723,3e-05,4.55251]
[1778928020150,50.71,77855.83,26.1,-0.03723,3e-05,4.55257]
[1778928025185,50.71,77843.15,26.1,-0.03761,3e-05,4.58959]
[1778928030220,50.72,77852.83,26.1,-0.03735,3e-05,4.56368]
[1778928035255,50.72,77850.93,26.1,-0.03739,3e-05,4.56698]
[1778928040290,50.73,77850.88,26.1,-0.0374,3e-05,4.5685]
[1778928045325,50.73,77850.52,26.1,-0.03743,3e-05,4.5709]
[1778928050361,50.74,77845.65,26.1,-0.03758,3e-05,4.58593]
[1778928055395,50.74,77845.53,26.1,-0.0376,3e-05,4.58755]
[1778928060430,50.74,77842.84,26.1,-0.03769,3e-05,4.59636]
[1778928065466,50.75,77834.96,26.1,-0.03793,3e-05,4.61969]
[1778928070500,50.75,77840.01,26.1,-0.03779,3e-05,4.60637]
[1778928075535,50.75,77837.32,26.1,-0.03788,3e-05,4.61495]
[1778928080570,50.76,77838.06,26.1,-0.03787,3e-05,4.61377]
[1778928085608,50.76,77840.88,26.1,-0.03779,3e-05,4.60671]
[1778928090643,50.77,77845.61,26.1,-0.03767,3e-05,4.59443]
[1778928095679,50.77,77852.14,26.1,-0.03746,3e-05,4.5738]
[1778928100714,50.77,77853.71,26.1,-0.03743,3e-05,4.57077]
[1778928105749,50.78,77854.0,26.1,-0.03744,3e-05,4.57136]
[1778928111791,50.79,77857.75,26.1,-0.03735,3e-05,4.56263]
[1778928116826,50.79,77857.44,26.1,-0.03737,3e-05,4.56498]
[1778928123875,50.8,77858.53,26.1,-0.03736,3e-05,4.56398]
[1778928127379,50.8,77858.37,26.1,-0.03738,3e-05,4.56532]
[1778928128341,50.8,77858.64,26.1,-0.03737,3e-05,4.56486]
[1778928130923,50.8,77858.7,26.1,-0.03738,3e-05,4.56528]
[1778928136966,50.81,77857.01,26.1,-0.03744,3e-05,4.57206]
[1778928141809,50.81,77857.67,26.1,-0.03743,3e-05,4.57105]
[1778928142362,50.82,77857.43,26.1,-0.03745,3e-05,4.57229]
[1778928146523,50.82,77863.06,26.1,-0.0373,3e-05,4.55765]
[1778928146781,50.82,77863.06,26.1,-0.0373,3e-05,4.55765]
[1778928149415,50.82,77867.37,26.1,-0.03718,3e-05,4.54624]
[1778928155092,50.84,77865.08,26.1,-0.03727,3e-05,4.55421]
[1778928157508,50.84,77865.8,26.1,-0.03725,3e-05,4.55249]
[1778928158758,50.85,77871.72,26.1,-0.03712,3e-05,4.53931]
[1778928161612,50.86,77873.52,26.1,-0.03707,3e-05,4.53497]
[1778928167176,50.9,77877.57,26.1,-0.03707,3e-05,4.53525]
[1778928172211,50.9,77880.44,26.1,-0.03701,3e-05,4.52891]
[1778928179260,50.93,77883.7,26.1,-0.037,3e-05,4.52823]
[1778928184382,50.94,77885.35,26.1,-0.03697,3e-05,4.52527]
[1778928189458,51.0,77892.59,26.1,-0.03694,3e-05,4.52289]
[1778928194469,51.03,77885.89,26.1,-0.0372,3e-05,4.54882]
[1778928200409,51.04,77881.81,26.1,-0.03734,3e-05,4.56182]
[1778928205444,51.04,77877.23,26.1,-0.03748,3e-05,4.57588]
[1778928210479,51.05,77871.4,26.1,-0.03766,3e-05,4.59337]
[1778928215514,51.05,77867.66,26.1,-0.03775,3e-05,4.60143]
[1778928220549,51.05,77867.59,26.1,-0.03776,3e-05,4.60266]
[1778928227598,51.06,77865.94,26.1,-0.03782,3e-05,4.60871]
[1778928233640,51.06,77866.09,26.1,-0.03783,3e-05,4.60942]
[1778928238676,51.06,77864.38,26.1,-0.03789,3e-05,4.61513]
[1778928243710,51.07,77865.19,26.1,-0.03788,3e-05,4.61373]
[1778928249752,51.07,77862.8,26.1,-0.03795,3e-05,4.62146]
[1778928254787,51.07,77862.77,26.1,-0.03796,3e-05,4.62235]
[1778928259822,51.08,77863.16,26.1,-0.03796,3e-05,4.62208]
[1778928264857,51.08,77865.24,26.1,-0.03791,3e-05,4.61705]
[1778928269892,51.08,77864.45,26.1,-0.03794,3e-05,4.62013]
[1778928274927,51.09,77861.87,26.1,-0.038,3e-05,4.62475]
[1778928279962,51.09,77861.89,26.1,-0.038,3e-05,4.6255]
[1778928281642,51.09,77861.89,26.1,-0.038,3e-05,4.6255]
[1778928282627,51.09,77862.07,26.1,-0.038,3e-05,4.62532]
[1778928288018,51.09,77862.17,26.1,-0.03801,3e-05,4.62601]
[1778928293056,51.1,77863.42,26.1,-0.03798,3e-05,4.62332]
[1778928293191,51.1,77863.42,26.1,-0.03798,3e-05,4.62332]
[1778928295507,51.1,77866.12,26.1,-0.03791,3e-05,4.61608]
[1778928301112,51.1,77866.59,26.1,-0.0379,3e-05,4.61581]
[1778928306147,51.11,77866.61,26.1,-0.03791,3e-05,4.61663]
[1778928311182,51.11,77860.06,26.1,-0.03811,3e-05,4.63581]
[1778928317224,51.11,77865.63,26.1,-0.03796,3e-05,4.62109]
[1778928322259,51.11,77865.25,26.1,-0.03798,3e-05,4.62294]
[1778928328301,51.12,77864.8,26.1,-0.038,3e-05,4.62513]
[1778928334343,51.12,77864.72,26.1,-0.03798,3e-05,4.62279]
[1778928340385,51.12,77864.69,26.1,-0.03799,3e-05,4.62379]
[1778928345420,51.13,77865.0,26.1,-0.03799,3e-05,4.62366]
[1778928348441,51.13,77852.69,26.1,-0.03835,3e-05,4.65887]
[1778928353476,51.13,77861.48,26.1,-0.0381,3e-05,4.63454]
[1778928358512,51.13,77865.27,26.1,-0.038,3e-05,4.62462]
[1778928363547,51.14,77865.96,26.1,-0.03799,3e-05,4.62346]
[1778928368587,51.14,77869.21,26.1,-0.03792,3e-05,4.61672]
[1778928373622,51.15,77863.6,26.1,-0.03809,3e-05,4.63325]
[1778928378657,51.15,77863.41,26.1,-0.0381,3e-05,4.63453]
[1778928383692,51.15,77863.72,26.1,-0.0381,3e-05,4.63438]
[1778928388727,51.15,77862.53,26.1,-0.03814,3e-05,4.63846]
[1778928393762,51.16,77860.63,26.1,-0.03818,3e-05,4.64108]
[1778928398797,51.17,77865.32,26.1,-0.03808,3e-05,4.63139]
[1778928403832,51.17,77871.19,26.1,-0.03792,3e-05,4.61578]
[1778928408867,51.18,77874.31,26.1,-0.03784,3e-05,4.60797]
[1778928413902,51.18,77880.67,26.1,-0.03766,3e-05,4.59113]
[1778928418937,51.18,77883.54,26.1,-0.03759,3e-05,4.58417]
[1778928423972,51.19,77890.05,26.1,-0.03742,3e-05,4.56712]
[1778928430014,51.19,77889.83,26.1,-0.03744,3e-05,4.56914]
[1778928434899,51.2,77891.7,26.1,-0.03739,3e-05,4.56491]
[1778928440086,51.2,77903.5,26.1,-0.03707,3e-05,4.53367]
[1778928445121,51.21,77911.16,26.1,-0.03687,3e-05,4.51402]
[1778928450208,51.21,77911.23,26.1,-0.03688,3e-05,4.51511]
[1778928456199,51.22,77901.27,26.1,-0.03716,3e-05,4.54148]
[1778928461234,51.23,77900.98,26.1,-0.03718,3e-05,4.54369]
[1778928466272,51.23,77896.34,26.1,-0.03733,3e-05,4.55791]
[1778928471307,51.23,77904.88,26.1,-0.0371,3e-05,4.53558]
[1778928476342,51.24,77905.45,26.1,-0.0371,3e-05,4.5355]
[1778928481377,51.25,77909.94,26.1,-0.03699,3e-05,4.52458]
[1778928486412,51.25,77917.2,26.1,-0.0368,3e-05,4.50619]
[1778928491447,51.26,77918.43,26.1,-0.03678,3e-05,4.50455]
[1778928497489,51.27,77918.85,26.1,-0.03679,3e-05,4.50552]
[1778928502524,51.27,77918.3,26.1,-0.03683,3e-05,4.50879]
[1778928507559,51.28,77924.25,26.1,-0.03668,3e-05,4.49418]
[1778928512594,51.28,77927.11,26.1,-0.03659,3e-05,4.48473]
[1778928517630,51.29,77921.89,26.1,-0.03676,3e-05,4.50121]
[1778928522664,51.3,77916.56,26.1,-0.03692,3e-05,4.51748]
[1778928527699,51.3,77917.19,26.1,-0.03692,3e-05,4.51731]
[1778928532970,51.31,77909.4,26.1,-0.03715,3e-05,4.54002]
[1778928538776,51.32,77904.91,26.1,-0.0373,3e-05,4.55434]
[1778928543811,51.32,77903.56,26.1,-0.03735,3e-05,4.55939]
[1778928549854,51.33,77898.37,26.1,-0.03751,3e-05,4.57524]
[1778928555895,51.33,77898.51,26.1,-0.03752,3e-05,4.57627]
[1778928560930,51.33,77898.19,26.1,-0.03754,3e-05,4.57834]
[1778928565965,51.34,77898.12,26.1,-0.03756,3e-05,4.5797]
[1778928571000,51.34,77899.03,26.1,-0.03752,3e-05,4.57487]
[1778928576035,51.35,77897.89,26.1,-0.03756,3e-05,4.5792]
[1778928581070,51.35,77897.92,26.1,-0.03757,3e-05,4.58025]
[1778928586105,51.36,77896.1,26.1,-0.03763,3e-05,4.58639]
[1778928591140,51.36,77897.78,26.1,-0.0376,3e-05,4.58275]
[1778928596178,51.36,77897.66,26.1,-0.03761,3e-05,4.58412]
[1778928601212,51.37,77889.37,26.1,-0.03786,3e-05,4.6082]
[1778928606512,51.37,77883.47,26.1,-0.03803,3e-05,4.6254]
[1778928612297,51.37,77880.44,26.1,-0.03813,3e-05,4.6346]
[1778928617326,51.37,77884.27,26.1,-0.03802,3e-05,4.62441]
[1778928622361,51.38,77893.5,26.1,-0.03776,3e-05,4.59924]
[1778928631424,51.38,77895.93,26.1,-0.03768,3e-05,4.59054]
[1778928636459,51.38,77905.72,26.1,-0.03741,3e-05,4.5643]
[1778928641494,51.39,77906.89,26.1,-0.03739,3e-05,4.56214]
[1778928643328,51.39,77906.89,26.1,-0.03739,3e-05,4.56214]
[1778928648543,51.39,77910.12,26.1,-0.03732,3e-05,4.55475]
[1778928653578,51.4,77910.35,26.1,-0.03732,3e-05,4.55525]
[1778928658613,51.4,77913.87,26.1,-0.03723,3e-05,4.54671]
[1778928664656,51.41,77915.91,26.1,-0.03719,3e-05,4.54257]
[1778928669705,51.41,77920.24,26.1,-0.03708,3e-05,4.53191]
[1778928674741,51.42,77926.27,26.1,-0.03692,3e-05,4.51662]
[1778928679776,51.42,77924.71,26.1,-0.03698,3e-05,4.52231]
[1778928683804,51.43,77911.7,26.1,-0.03736,3e-05,4.55925]
[1778928688842,51.43,77909.11,26.1,-0.03745,3e-05,4.5677]
[1778928693877,51.43,77910.47,26.1,-0.03739,3e-05,4.56146]
[1778928698912,51.44,77910.17,26.1,-0.03741,3e-05,4.56334]
[1778928704954,51.44,77909.72,26.1,-0.03744,3e-05,4.56584]
[1778928709989,51.45,77898.92,26.1,-0.03775,3e-05,4.5967]
[1778928715024,51.45,77898.51,26.1,-0.03777,3e-05,4.59869]
[1778928720059,51.45,77900.36,26.1,-0.03773,3e-05,4.59449]
[1778928725094,51.46,77900.12,26.1,-0.03775,3e-05,4.59613]
[1778928730129,51.46,77901.15,26.1,-0.03773,3e-05,4.59427]
[1778928735164,51.46,77908.12,26.1,-0.03754,3e-05,4.57603]
[1778928740199,51.47,77913.55,26.1,-0.0374,3e-05,4.56225]
[1778928740643,51.47,77913.55,26.1,-0.0374,3e-05,4.56225]
[1778928746241,51.47,77914.57,26.1,-0.03738,3e-05,4.56097]
[1778928750731,51.48,77914.89,26.1,-0.03738,3e-05,4.56109]
[1778928756312,51.48,77915.51,26.1,-0.03736,3e-05,4.55741]
[1778928761347,51.49,77913.73,26.1,-0.03742,3e-05,4.56357]
[1778928766383,51.49,77922.79,26.1,-0.03718,3e-05,4.53979]
[1778928771417,51.5,77932.01,26.1,-0.03693,3e-05,4.51589]
[1778928776452,51.5,77929.98,26.1,-0.037,3e-05,4.52298]
[1778928781487,51.51,77930.74,26.1,-0.037,3e-05,4.52235]
[1778928786522,51.51,77928.67,26.1,-0.03707,3e-05,4.52943]
[1778928791557,51.52,77926.89,26.1,-0.03713,3e-05,4.53568]
[1778928796593,51.52,77924.3,26.1,-0.03722,3e-05,4.54406]
[1778928801631,51.53,77923.83,26.1,-0.03724,3e-05,4.54662]
[1778928806666,51.53,77920.64,26.1,-0.03735,3e-05,4.5567]
[1778928811701,51.54,77918.61,26.1,-0.03739,3e-05,4.56001]
[1778928816736,51.54,77900.05,26.1,-0.03793,3e-05,4.61266]
[1778928822778,51.54,77897.34,26.1,-0.03802,3e-05,4.62107]
[1778928829827,51.55,77896.15,26.1,-0.03806,3e-05,4.62538]
[1778928834862,51.55,77891.92,26.1,-0.03819,3e-05,4.63792]
[1778928839897,51.55,77891.3,26.1,-0.03821,3e-05,4.64036]
[1778928844932,51.55,77889.89,26.1,-0.03826,3e-05,4.64495]
[1778928852990,51.56,77887.57,26.1,-0.03834,3e-05,4.65252]
[1778928858731,51.56,77887.59,26.1,-0.03834,3e-05,4.65295]
[1778928868774,51.57,77889.55,26.1,-0.0383,3e-05,4.64888]
[1778928874137,51.57,77889.63,26.1,-0.03828,3e-05,4.64598]
[1778928880182,51.57,77890.09,26.1,-0.03828,3e-05,4.64551]
[1778928880791,51.57,77890.09,26.1,-0.03828,3e-05,4.64551]
[1778928887231,51.57,77889.35,26.1,-0.03831,3e-05,4.64854]
[1778928892801,51.58,77889.85,26.1,-0.0383,3e-05,4.64779]
[1778928905810,51.58,77887.24,26.1,-0.03839,3e-05,4.65649]
[1778928915821,51.59,77889.18,26.1,-0.03834,3e-05,4.65191]
[1778928918448,51.59,77910.25,26.1,-0.03774,3e-05,4.59354]
[1778928923483,51.59,77914.44,26.1,-0.03763,3e-05,4.58289]
[1778928928526,51.59,77917.3,26.1,-0.03756,3e-05,4.57601]
[1778928933561,51.6,77920.12,26.1,-0.03746,3e-05,4.56582]
[1778928938596,51.6,77921.91,26.1,-0.03742,3e-05,4.56198]
[1778928943631,51.61,77924.33,26.1,-0.03737,3e-05,4.5564]
[1778928950684,51.61,77924.53,26.1,-0.03738,3e-05,4.5574]
[1778928955719,51.62,77927.44,26.1,-0.0373,3e-05,4.55044]
[1778928960754,51.62,77928.73,26.1,-0.03728,3e-05,4.54794]
[1778928965789,51.62,77930.81,26.1,-0.03723,3e-05,4.54331]
[1778928970824,51.63,77929.04,26.1,-0.03729,3e-05,4.54929]
[1778928975859,51.63,77935.79,26.1,-0.03711,3e-05,4.53182]
[1778928980894,51.64,77934.03,26.1,-0.03717,3e-05,4.53783]
[1778928991971,51.64,77935.84,26.1,-0.03712,3e-05,4.53194]
[1778928997006,51.65,77935.32,26.1,-0.03715,3e-05,4.53459]
[1778929002041,51.65,77935.77,26.1,-0.03715,3e-05,4.53461]
[1778929005357,51.66,77936.24,26.1,-0.03714,3e-05,4.53383]
[1778929011104,51.66,77938.32,26.1,-0.0371,3e-05,4.52993]
[1778929015697,51.66,77940.2,26.1,-0.03706,3e-05,4.52557]
[1778929021174,51.67,77944.62,26.1,-0.03695,3e-05,4.5157]
[1778929026209,51.68,77943.93,26.1,-0.03699,3e-05,4.519]
[1778929031244,51.68,77948.33,26.1,-0.03688,3e-05,4.50835]
[1778929037286,51.69,77954.34,26.1,-0.03673,3e-05,4.49369]
[1778929042321,51.7,77946.9,26.1,-0.03695,3e-05,4.51546]
[1778929047356,51.7,77936.37,26.1,-0.03726,3e-05,4.54553]
[1778929050759,51.7,77936.7,26.1,-0.03725,3e-05,4.54507]
[1778929056419,51.71,77927.27,26.1,-0.03751,3e-05,4.56905]
[1778929061455,51.71,77929.48,26.1,-0.03745,3e-05,4.56385]
[1778929066490,51.71,77929.84,26.1,-0.03745,3e-05,4.56376]
[1778929071525,51.72,77930.07,26.1,-0.03746,3e-05,4.56402]
[1778929076560,51.72,77929.66,26.1,-0.03748,3e-05,4.56602]
[1778929081595,51.72,77928.98,26.1,-0.0375,3e-05,4.56873]
[1778929086630,51.73,77920.79,26.1,-0.03774,3e-05,4.59205]
[1778929091665,51.73,77920.69,26.1,-0.03775,3e-05,4.59293]
[1778929096706,51.73,77915.51,26.1,-0.03791,3e-05,4.60781]
[1778929102749,51.73,77914.94,26.1,-0.03793,3e-05,4.60999]
[1778929107783,51.73,77915.35,26.1,-0.03792,3e-05,4.60935]
[1778929112818,51.74,77915.5,26.1,-0.0379,3e-05,4.60598]
[1778929117853,51.74,77916.24,26.1,-0.03788,3e-05,4.60449]
[1778929122888,51.74,77918.05,26.1,-0.03783,3e-05,4.60006]
[1778929127923,51.74,77922.48,26.1,-0.03772,3e-05,4.5885]
[1778929132958,51.74,77926.56,26.1,-0.03761,3e-05,4.57793]
[1778929137993,51.75,77927.23,26.1,-0.0376,3e-05,4.57685]
[1778929144036,51.75,77928.03,26.1,-0.03758,3e-05,4.57558]
[1778929145527,51.75,77928.02,26.1,-0.03758,3e-05,4.57576]
[1778929151087,51.75,77929.0,26.1,-0.03757,3e-05,4.57399]
[1778929156122,51.76,77929.9,26.1,-0.03755,3e-05,4.57231]
[1778929161157,51.76,77926.62,26.1,-0.03765,3e-05,4.58217]
[1778929167199,51.76,77926.69,26.1,-0.03766,3e-05,4.58284]
[1778929172243,51.77,77926.23,26.1,-0.03765,3e-05,4.58139]
[1778929177278,51.77,77927.94,26.1,-0.03761,3e-05,4.57749]
[1778929182314,51.77,77930.57,26.1,-0.03754,3e-05,4.57112]
[1778929187349,51.78,77932.85,26.1,-0.03749,3e-05,4.56596]
[1778929192384,51.78,77932.51,26.1,-0.03751,3e-05,4.56785]
[1778929199433,51.78,77933.46,26.1,-0.0375,3e-05,4.5665]
[1778929202454,51.79,77947.69,26.1,-0.0371,3e-05,4.52802]
[1778929205784,51.79,77960.32,26.1,-0.03676,3e-05,4.49432]
[1778929206618,51.79,77960.32,26.1,-0.03676,3e-05,4.49432]
[1778929206696,51.79,77975.44,26.1,-0.03634,3e-05,4.45358]
[1778929209504,51.79,77991.77,26.1,-0.0359,3e-05,4.4103]
[1778929214539,51.8,77999.97,26.1,-0.0357,3e-05,4.39087]
[1778929219574,51.81,78010.17,26.1,-0.03545,3e-05,4.36596]
[1778929222300,51.82,78012.07,26.1,-0.03541,3e-05,4.36189]
[1778929223879,51.82,78012.54,26.1,-0.0354,3e-05,4.36114]
[1778929223909,51.84,78016.34,26.1,-0.03535,3e-05,4.35598]
[1778929229644,51.84,78021.27,26.1,-0.03522,3e-05,4.34274]
[1778929234259,51.84,78023.4,26.1,-0.03513,3e-05,4.33377]
[1778929234291,51.84,78023.4,26.1,-0.03513,3e-05,4.33377]
[1778929234779,51.84,78023.4,26.1,-0.03513,3e-05,4.33377]
[1778929236153,51.84,78035.03,26.1,-0.03482,3e-05,4.30302]
[1778929236694,51.86,78036.79,26.1,-0.03484,3e-05,4.30453]
[1778929239284,51.86,78033.01,26.1,-0.03495,3e-05,4.31566]
[1778929244546,51.89,78038.52,26.1,-0.03488,3e-05,4.30938]
[1778929246429,51.94,78052.5,26.1,-0.03463,3e-05,4.28447]
[1778929252573,52.07,78048.51,26.1,-0.03509,3e-05,4.33041]
[1778929257806,52.17,78052.29,26.1,-0.03525,3e-05,4.34704]
[1778929261348,52.24,78040.38,26.1,-0.03575,3e-05,4.39745]
[1778929267157,52.3,78041.56,26.1,-0.03588,3e-05,4.41003]
[1778929272348,52.33,78029.51,26.1,-0.03629,3e-05,4.45088]
[1778929276331,52.34,78022.27,26.1,-0.0365,3e-05,4.47146]
[1778929277176,52.34,78021.56,26.1,-0.03652,3e-05,4.47365]
[1778929283081,52.34,78016.66,26.1,-0.03665,3e-05,4.48641]
[1778929283923,52.34,78016.34,26.1,-0.03666,3e-05,4.4872]
[1778929284085,52.34,78014.04,26.1,-0.03672,3e-05,4.49332]
[1778929284878,52.34,78014.04,26.1,-0.03672,3e-05,4.49332]
[1778929290127,52.32,78026.0,26.1,-0.03636,3e-05,4.45763]
[1778929295162,52.31,78030.45,26.1,-0.03619,3e-05,4.43963]
[1778929300197,52.3,78028.26,26.1,-0.03622,3e-05,4.44282]
[1778929305232,52.29,78024.27,26.1,-0.0363,3e-05,4.45079]
[1778929307319,52.29,78019.86,26.1,-0.03641,3e-05,4.4615]
[1778929312697,52.28,78013.7,26.1,-0.03656,3e-05,4.47571]
[1778929318323,52.26,78012.11,26.1,-0.03656,3e-05,4.47597]
[1778929323358,52.25,78026.13,26.1,-0.03615,3e-05,4.43562]
[1778929328393,52.25,78025.19,26.1,-0.03615,3e-05,4.43568]
[1778929333428,52.24,78030.75,26.1,-0.03598,3e-05,4.41842]
[1778929338008,52.23,78034.24,26.1,-0.03587,3e-05,4.40773]
[1778929343498,52.22,78043.71,26.1,-0.03558,3e-05,4.37922]
[1778929345570,52.22,78036.79,26.1,-0.03576,3e-05,4.39719]
[1778929350793,52.21,78022.95,26.1,-0.03611,3e-05,4.43182]
[1778929352303,52.21,78023.94,26.1,-0.03605,3e-05,4.42479]
[1778929357596,52.19,78020.79,26.1,-0.03611,3e-05,4.43034]
[1778929362631,52.19,78020.76,26.1,-0.03609,3e-05,4.42804]
[1778929367666,52.18,78018.64,26.1,-0.03612,3e-05,4.43136]
[1778929374716,52.16,78013.91,26.1,-0.03621,3e-05,4.44059]
[1778929379751,52.16,78010.9,26.1,-0.03627,3e-05,4.44625]
[1778929383402,52.15,78010.24,26.1,-0.03628,3e-05,4.44655]
[1778929388814,52.14,78013.04,26.1,-0.03617,3e-05,4.43616]
[1778929392880,52.13,78018.8,26.1,-0.036,3e-05,4.41936]
[1778929392910,52.13,78018.96,26.1,-0.03599,3e-05,4.41849]
[1778929398884,52.13,78024.99,26.1,-0.03582,3e-05,4.40179]
[1778929403919,52.13,78025.52,26.1,-0.0358,3e-05,4.39998]
[1778929408975,52.13,78028.65,26.1,-0.03572,3e-05,4.39133]
[1778929414996,52.13,78023.06,26.1,-0.03584,3e-05,4.40224]
[1778929420031,52.12,78022.39,26.1,-0.03585,3e-05,4.40355]
[1778929425066,52.12,78023.18,26.1,-0.03582,3e-05,4.40095]
[1778929430101,52.12,78022.88,26.1,-0.03583,3e-05,4.40126]
[1778929433078,52.12,78022.7,26.1,-0.03583,3e-05,4.40164]
[1778929438161,52.12,78022.6,26.1,-0.03583,3e-05,4.4012]
[1778929443196,52.11,78022.36,26.1,-0.03583,3e-05,4.40135]
[1778929445853,52.11,78021.14,26.1,-0.03586,3e-05,4.40442]
[1778929448806,52.11,78021.17,26.1,-0.03586,3e-05,4.40406]
[1778929449511,52.11,78021.17,26.1,-0.03585,3e-05,4.40397]
[1778929450728,52.11,78021.17,26.1,-0.03585,3e-05,4.40397]
[1778929452883,52.11,78021.51,26.1,-0.03584,3e-05,4.40279]
[1778929458301,52.11,78022.34,26.1,-0.03582,3e-05,4.40009]
[1778929460367,52.11,78022.9,26.1,-0.0358,3e-05,4.39851]
[1778929470385,52.11,78020.51,26.1,-0.03585,3e-05,4.40396]
[1778929475421,52.1,78021.07,26.1,-0.03581,3e-05,4.39867]
[1778929480456,52.1,78020.81,26.1,-0.03581,3e-05,4.39899]
[1778929485491,52.1,78020.43,26.1,-0.03582,3e-05,4.39963]
[1778929490526,52.1,78021.44,26.1,-0.03579,3e-05,4.39657]
[1778929495561,52.1,78021.86,26.1,-0.03577,3e-05,4.39512]
[1778929500598,52.1,78028.46,26.1,-0.03559,3e-05,4.37727]
[1778929506643,52.1,78022.95,26.1,-0.03574,3e-05,4.3916]
[1778929511530,52.1,78022.81,26.1,-0.03574,3e-05,4.39165]
[1778929517000,52.09,78016.8,26.1,-0.0359,3e-05,4.40733]
[1778929522756,52.09,78014.49,26.1,-0.03595,3e-05,4.41287]
[1778929528022,52.09,78015.01,26.1,-0.03594,3e-05,4.41123]
[1778929533833,52.09,78013.5,26.1,-0.03595,3e-05,4.41118]
[1778929538868,52.09,78013.94,26.1,-0.03593,3e-05,4.40962]
[1778929543903,52.09,78013.58,26.1,-0.03594,3e-05,4.41018]
[1778929548938,52.08,78014.23,26.1,-0.03591,3e-05,4.40803]
[1778929553973,52.08,78013.67,26.1,-0.03593,3e-05,4.40911]
[1778929559008,52.08,78012.3,26.1,-0.03596,3e-05,4.41235]
[1778929564135,52.08,78012.41,26.1,-0.03595,3e-05,4.41169]
[1778929564623,52.08,78012.23,26.1,-0.03596,3e-05,4.41209]
[1778929571092,52.08,78012.75,26.1,-0.03594,3e-05,4.41007]
[1778929572288,52.08,78012.75,26.1,-0.03594,3e-05,4.41007]
[1778929573106,52.08,77997.72,26.1,-0.03634,3e-05,4.4502]
[1778929577212,52.07,78000.69,26.1,-0.03626,3e-05,4.44174]
[1778929578641,52.07,78001.44,26.1,-0.03623,3e-05,4.43945]
[1778929588213,52.07,77998.67,26.1,-0.0363,3e-05,4.44547]
[1778929593248,52.07,77998.93,26.1,-0.03626,3e-05,4.44062]
[1778929598283,52.06,77999.33,26.1,-0.03624,3e-05,4.43884]
[1778929603318,52.06,78001.01,26.1,-0.03619,3e-05,4.43364]
[1778929608353,52.06,77998.35,26.1,-0.03625,3e-05,4.44009]
[1778929613388,52.06,77999.11,26.1,-0.03622,3e-05,4.4373]
[1778929618423,52.05,77996.51,26.1,-0.03629,3e-05,4.44349]
[1778929623458,52.05,77994.16,26.1,-0.03634,3e-05,4.44898]
[1778929628493,52.05,77994.29,26.1,-0.03633,3e-05,4.44775]
[1778929633531,52.04,77987.66,26.1,-0.0365,3e-05,4.46466]
[1778929638566,52.04,77992.19,26.1,-0.03637,3e-05,4.45145]
[1778929641143,52.04,77993.11,26.1,-0.03634,3e-05,4.4488]
[1778929641588,52.04,78005.46,26.1,-0.036,3e-05,4.41531]
[1778929645316,52.04,78008.61,26.1,-0.03591,3e-05,4.40668]
[1778929648087,52.04,78018.76,26.1,-0.03564,3e-05,4.37937]
[1778929651781,52.03,78020.12,26.1,-0.03557,3e-05,4.37217]
[1778929651932,52.03,78020.12,26.1,-0.03557,3e-05,4.37217]
[1778929655842,52.03,78023.5,26.1,-0.03548,3e-05,4.3631]
[1778929661728,52.03,78025.55,26.1,-0.03543,3e-05,4.35772]
[1778929666763,52.03,78022.67,26.1,-0.0355,3e-05,4.36539]
[1778929671798,52.03,78017.29,26.1,-0.03565,3e-05,4.37961]
[1778929676833,52.03,78014.74,26.1,-0.03571,3e-05,4.38622]
[1778929678368,52.03,78014.74,26.1,-0.03571,3e-05,4.38622]
[1778929683882,52.03,78023.36,26.1,-0.03548,3e-05,4.36298]
[1778929688917,52.03,78025.2,26.1,-0.03543,3e-05,4.35798]
[1778929690985,52.03,78025.3,26.1,-0.03543,3e-05,4.35771]
[1778929691005,52.03,78025.3,26.1,-0.03543,3e-05,4.35771]
[1778929691007,52.03,78025.3,26.1,-0.03543,3e-05,4.35771]
[1778929691541,52.03,78025.3,26.1,-0.03543,3e-05,4.35771]
[1778929693255,52.03,78029.93,26.1,-0.0353,3e-05,4.34541]
[1778929693488,52.03,78029.93,26.1,-0.0353,3e-05,4.34541]
[1778929698088,52.03,78033.7,26.1,-0.0352,3e-05,4.33546]
[1778929704023,52.03,78033.41,26.1,-0.03521,3e-05,4.33641]
[1778929709058,52.03,78031.06,26.1,-0.03527,3e-05,4.34273]
[1778929714093,52.03,78027.74,26.1,-0.03534,3e-05,4.34819]
[1778929719128,52.03,78026.1,26.1,-0.03538,3e-05,4.35255]
[1778929724163,52.03,78024.43,26.1,-0.03543,3e-05,4.35697]
[1778929729200,52.03,78021.36,26.1,-0.03551,3e-05,4.36506]
[1778929733338,52.03,78018.14,26.1,-0.03559,3e-05,4.37355]
[1778929739270,52.03,78015.71,26.1,-0.03566,3e-05,4.37977]
[1778929745542,52.03,78015.82,26.1,-0.03565,3e-05,4.37933]
[1778929751354,52.03,78013.29,26.1,-0.03572,3e-05,4.38576]
[1778929756390,52.03,78013.39,26.1,-0.03571,3e-05,4.38527]
[1778929758879,52.03,78013.57,26.1,-0.03571,3e-05,4.3847]
[1778929764446,52.03,78017.83,26.1,-0.03559,3e-05,4.37317]
[1778929769481,52.03,78023.96,26.1,-0.03542,3e-05,4.3568]
[1778929774516,52.03,78021.33,26.1,-0.03547,3e-05,4.36035]
[1778929779551,52.03,78014.79,26.1,-0.03565,3e-05,4.37769]
[1778929784586,52.03,78013.14,26.1,-0.03569,3e-05,4.38192]
[1778929789621,52.03,78014.73,26.1,-0.03564,3e-05,4.37753]
[1778929794656,52.03,78013.26,26.1,-0.03568,3e-05,4.38127]
[1778929799691,52.02,78013.5,26.1,-0.03567,3e-05,4.38043]
[1778929804728,52.02,78016.17,26.1,-0.0356,3e-05,4.37313]
[1778929809763,52.02,78016.69,26.1,-0.03558,3e-05,4.37161]
[1778929814800,52.02,78016.23,26.1,-0.03559,3e-05,4.37269]
[1778929820842,52.02,78016.46,26.1,-0.03559,3e-05,4.37188]
[1778929825877,52.02,78016.81,26.1,-0.03558,3e-05,4.37078]
[1778929830912,52.02,78016.76,26.1,-0.03558,3e-05,4.37073]
[1778929836954,52.02,78018.03,26.1,-0.03551,3e-05,4.36378]
[1778929841989,52.02,78018.51,26.1,-0.0355,3e-05,4.36238]
[1778929847028,52.02,78019.58,26.1,-0.03547,3e-05,4.35942]
[1778929852063,52.02,78019.41,26.1,-0.03547,3e-05,4.35976]
[1778929858105,52.02,78019.3,26.1,-0.03547,3e-05,4.35987]
[1778929863140,52.02,78019.38,26.1,-0.03547,3e-05,4.35952]
[1778929868177,52.02,78022.06,26.1,-0.0354,3e-05,4.35229]
[1778929873211,52.02,78020.78,26.1,-0.03543,3e-05,4.3556]
[1778929878246,52.02,78014.67,26.1,-0.03559,3e-05,4.37169]
[1778929883281,52.02,78014.9,26.1,-0.03559,3e-05,4.37088]
[1778929888316,52.02,78014.63,26.1,-0.03559,3e-05,4.37137]
[1778929893351,52.01,78015.52,26.1,-0.03554,3e-05,4.36539]
[1778929898386,52.01,78014.16,26.1,-0.03557,3e-05,4.36883]
[1778929903421,52.01,78013.19,26.1,-0.0356,3e-05,4.37124]
[1778929908456,52.01,78012.92,26.1,-0.0356,3e-05,4.37176]
[1778929913491,52.01,78013.11,26.1,-0.0356,3e-05,4.37106]
[1778929918526,52.01,78013.96,26.1,-0.03557,3e-05,4.36863]
[1778929923562,52.01,78013.66,26.1,-0.03558,3e-05,4.36929]
[1778929928597,52.01,78012.63,26.1,-0.03561,3e-05,4.37188]
[1778929933632,52.01,78012.56,26.1,-0.03561,3e-05,4.37192]
[1778929938667,52.01,78012.87,26.1,-0.0356,3e-05,4.37097]
[1778929943702,52.01,78012.87,26.1,-0.03559,3e-05,4.37086]
[1778929948737,52.01,78014.47,26.1,-0.03555,3e-05,4.3665]
[1778929951791,52.01,78016.51,26.1,-0.0355,3e-05,4.36105]
[1778929957801,52.01,78028.1,26.1,-0.03516,3e-05,4.32707]
[1778929962836,52.01,78028.05,26.1,-0.03516,3e-05,4.32746]
[1778929967871,52.01,78029.92,26.1,-0.03512,3e-05,4.32275]
[1778929972915,52.01,78029.76,26.1,-0.03512,3e-05,4.32343]
[1778929977949,52.01,78029.85,26.1,-0.03512,3e-05,4.32343]
[1778929982984,52.01,78034.69,26.1,-0.035,3e-05,4.31091]
[1778929988019,52.01,78035.27,26.1,-0.03498,3e-05,4.30971]
[1778929990508,52.01,78035.28,26.1,-0.03498,3e-05,4.30975]
[1778929990518,52.01,78035.28,26.1,-0.03498,3e-05,4.30975]
[1778929990590,52.01,78035.28,26.1,-0.03498,3e-05,4.30975]
[1778929991188,52.02,78036.39,26.1,-0.03496,3e-05,4.30696]
[1778929991519,52.02,78036.39,26.1,-0.03496,3e-05,4.30696]
[1778929992974,52.02,78041.97,26.1,-0.03481,3e-05,4.29235]
[1778929996303,52.02,78044.05,26.1,-0.03476,3e-05,4.28717]
[1778929997884,52.02,78044.62,26.1,-0.03474,3e-05,4.28587]
[1778930007160,52.02,78051.72,26.1,-0.03457,3e-05,4.26854]
[1778930012195,52.02,78055.91,26.1,-0.03444,3e-05,4.25492]
[1778930017230,52.03,78055.5,26.1,-0.03446,3e-05,4.25679]
[1778930022265,52.03,78058.62,26.1,-0.03439,3e-05,4.24967]
[1778930027300,52.03,78060.86,26.1,-0.03434,3e-05,4.24473]
[1778930033345,52.04,78062.43,26.1,-0.03431,3e-05,4.24178]
[1778930038378,52.04,78067.5,26.1,-0.03418,3e-05,4.22961]
[1778930043413,52.05,78071.25,26.1,-0.0341,3e-05,4.22093]
[1778930045505,52.05,78070.67,26.1,-0.03411,3e-05,4.22266]
[1778930052477,52.06,78076.21,26.1,-0.03399,3e-05,4.21019]
[1778930057512,52.06,78077.73,26.1,-0.03396,3e-05,4.20747]
[1778930062547,52.06,78076.33,26.1,-0.03401,3e-05,4.2123]
[1778930066575,52.07,78064.31,26.1,-0.03433,3e-05,4.24443]
[1778930071610,52.07,78063.99,26.1,-0.03432,3e-05,4.24282]
[1778930076645,52.07,78060.04,26.1,-0.03444,3e-05,4.254]
[1778930081680,52.08,78060.1,26.1,-0.03444,3e-05,4.25468]
[1778930086715,52.08,78059.24,26.1,-0.03447,3e-05,4.25776]
[1778930091750,52.08,78058.81,26.1,-0.03449,3e-05,4.25969]
[1778930096787,52.09,78059.05,26.1,-0.03449,3e-05,4.25986]
[1778930101827,52.09,78059.05,26.1,-0.0345,3e-05,4.26064]
[1778930106900,52.09,78057.56,26.1,-0.03455,3e-05,4.26514]
[1778930107001,52.09,78056.96,26.1,-0.03457,3e-05,4.26686]
[1778930113911,52.09,78055.88,26.1,-0.03458,3e-05,4.26829]
[1778930120960,52.08,78063.6,26.1,-0.03436,3e-05,4.24683]
[1778930125995,52.08,78062.01,26.1,-0.0344,3e-05,4.25017]
[1778930131030,52.08,78064.08,26.1,-0.03431,3e-05,4.24062]
[1778930135105,52.07,78065.99,26.1,-0.03426,3e-05,4.23521]
[1778930135165,52.07,78065.95,26.1,-0.03426,3e-05,4.23517]
[1778930141100,52.07,78063.72,26.1,-0.0343,3e-05,4.24004]
[1778930146135,52.07,78065.06,26.1,-0.03426,3e-05,4.23572]
[1778930151171,52.06,78071.78,26.1,-0.03408,3e-05,4.2175]
[1778930156207,52.06,78072.33,26.1,-0.03406,3e-05,4.21533]
[1778930161242,52.06,78072.92,26.1,-0.03403,3e-05,4.21308]
[1778930162176,52.06,78072.92,26.1,-0.03403,3e-05,4.21308]
[1778930166639,52.06,78073.26,26.1,-0.03402,3e-05,4.21137]
[1778930172319,52.05,78075.11,26.1,-0.03395,3e-05,4.20496]
[1778930177354,52.05,78077.17,26.1,-0.03389,3e-05,4.19857]
[1778930182389,52.04,78081.57,26.1,-0.03377,3e-05,4.1862]
[1778930187424,52.04,78086.95,26.1,-0.03362,3e-05,4.17147]
[1778930192112,52.04,78091.68,26.1,-0.03349,3e-05,4.15871]
[1778930192240,52.04,78092.21,26.1,-0.03345,3e-05,4.1539]
[1778930197494,52.03,78100.77,26.1,-0.03323,3e-05,4.13135]
[1778930202529,52.03,78103.52,26.1,-0.03315,3e-05,4.12388]
[1778930207564,52.03,78109.38,26.1,-0.033,3e-05,4.1085]
[1778930212599,52.03,78114.61,26.1,-0.03287,3e-05,4.09498]
[1778930217634,52.03,78108.56,26.1,-0.03302,3e-05,4.11016]
[1778930222669,52.03,78102.62,26.1,-0.03317,3e-05,4.12512]
[1778930228225,52.03,78101.28,26.1,-0.0332,3e-05,4.12849]
[1778930234753,52.03,78101.51,26.1,-0.03319,3e-05,4.12729]
[1778930239788,52.02,78097.91,26.1,-0.03328,3e-05,4.13623]
[1778930244823,52.02,78101.55,26.1,-0.03318,3e-05,4.12664]
[1778930251154,52.02,78101.51,26.1,-0.03318,3e-05,4.1267]
[1778930260935,52.02,78100.19,26.1,-0.03318,3e-05,4.12605]
[1778930261858,52.02,78100.19,26.3,-0.03318,3e-05,4.12605]
[1778930266977,52.02,78100.48,26.3,-0.03317,3e-05,4.12496]
[1778930272021,52.02,78093.63,26.3,-0.03334,3e-05,4.14222]
[1778930278061,52.02,78092.44,26.3,-0.03337,3e-05,4.14459]
[1778930283096,52.01,78094.23,26.3,-0.03332,3e-05,4.13959]
[1778930288131,52.01,78101.61,26.3,-0.03313,3e-05,4.12041]
[1778930293166,52.01,78100.51,26.3,-0.03315,3e-05,4.12301]
[1778930298201,52.01,78103.6,26.3,-0.03307,3e-05,4.11487]
[1778930301556,52.01,78104.86,26.3,-0.03304,3e-05,4.11154]
[1778930301600,52.01,78104.86,26.3,-0.03304,3e-05,4.11154]
[1778930307264,52.01,78107.92,26.3,-0.03296,3e-05,4.10358]
[1778930312299,52.01,78111.41,26.3,-0.03285,3e-05,4.09132]
[1778930317334,52.01,78111.76,26.3,-0.03284,3e-05,4.09042]
[1778930322369,52.01,78115.63,26.3,-0.03274,3e-05,4.08061]
[1778930327621,52.01,78114.34,26.3,-0.03277,3e-05,4.08395]
[1778930333106,52.01,78118.2,26.3,-0.03268,3e-05,4.07425]
[1778930338482,52.01,78121.78,26.3,-0.03259,3e-05,4.06545]
[1778930343517,52.01,78121.66,26.3,-0.03259,3e-05,4.06596]
[1778930348552,52.01,78122.23,26.3,-0.03258,3e-05,4.06472]
[1778930354594,52.01,78122.01,26.3,-0.03259,3e-05,4.06552]
[1778930359629,52.01,78117.67,26.3,-0.0327,3e-05,4.0767]
[1778930362665,52.01,78115.25,26.3,-0.03276,3e-05,4.08288]
[1778930368692,52.02,78117.89,26.3,-0.0327,3e-05,4.07634]
[1778930373727,52.02,78104.72,26.3,-0.03301,3e-05,4.10658]
[1778930378762,52.01,78098.09,26.3,-0.03317,3e-05,4.12331]
[1778930384804,52.01,78097.74,26.3,-0.03318,3e-05,4.12398]
[1778930389839,52.01,78099.04,26.3,-0.03315,3e-05,4.12053]
[1778930394874,52.01,78111.42,26.3,-0.03283,3e-05,4.08901]
[1778930399909,52.01,78113.52,26.3,-0.03278,3e-05,4.08389]
[1778930404944,52.02,78113.47,26.3,-0.03278,3e-05,4.08422]
[1778930414007,52.02,78114.77,26.3,-0.03275,3e-05,4.08124]
[1778930419042,52.02,78114.01,26.3,-0.03278,3e-05,4.08337]
[1778930424078,52.02,78105.03,26.3,-0.033,3e-05,4.10627]
[1778930432135,52.02,78105.58,26.3,-0.03297,3e-05,4.10163]
[1778930437170,52.02,78105.03,26.3,-0.03298,3e-05,4.10315]
[1778930442205,52.02,78105.09,26.3,-0.03298,3e-05,4.10314]
[1778930449254,52.02,78105.05,26.3,-0.03298,3e-05,4.10346]
[1778930454289,52.02,78105.46,26.3,-0.03297,3e-05,4.10261]
[1778930459324,52.02,78106.54,26.3,-0.03295,3e-05,4.10006]
[1778930464370,52.02,78087.65,26.3,-0.03343,3e-05,4.14858]
[1778930470192,52.02,78083.76,26.3,-0.03353,3e-05,4.15833]
[1778930475447,52.02,78079.82,26.3,-0.03363,3e-05,4.16795]
[1778930480483,52.02,78079.02,26.3,-0.03364,3e-05,4.16955]
[1778930481553,52.02,78079.02,26.3,-0.03364,3e-05,4.16955]
[1778930484139,52.02,78066.63,26.3,-0.03396,3e-05,4.20106]
[1778930489546,52.01,78061.53,26.3,-0.03408,3e-05,4.21337]
[1778930495588,52.01,78059.33,26.3,-0.0341,3e-05,4.21461]
[1778930500623,52.0,78059.44,26.3,-0.03409,3e-05,4.21335]
[1778930503903,52.0,78059.93,26.3,-0.03408,3e-05,4.21188]
[1778930503945,52.0,78059.93,26.3,-0.03408,3e-05,4.21188]
[1778930504121,52.0,78059.93,26.3,-0.03408,3e-05,4.21188]
[1778930504130,52.0,78059.39,26.3,-0.03408,3e-05,4.2127]
[1778930504630,52.0,78059.39,26.3,-0.03408,3e-05,4.2127]
[1778930504947,52.0,78059.39,26.3,-0.03408,3e-05,4.2127]
[1778930504996,52.0,78059.39,26.3,-0.03408,3e-05,4.2127]
[1778930505163,52.0,78059.39,26.3,-0.03408,3e-05,4.2127]
[1778930509707,51.99,78060.07,26.3,-0.03404,3e-05,4.20771]
[1778930515728,51.97,78060.06,26.3,-0.03398,3e-05,4.20214]
[1778930520763,51.95,78059.46,26.3,-0.03396,3e-05,4.19974]
[1778930527000,51.94,78059.18,26.3,-0.03394,3e-05,4.19809]
[1778930528386,51.93,78058.25,26.3,-0.03393,3e-05,4.19736]
[1778930533854,51.91,78052.72,26.3,-0.03402,3e-05,4.20607]
[1778930534546,51.91,78052.72,26.3,-0.03402,3e-05,4.20607]
[1778930538844,51.9,78052.66,26.3,-0.034,3e-05,4.20382]
[1778930540889,51.89,78052.71,26.3,-0.03398,3e-05,4.20129]
[1778930540928,51.89,78052.71,26.3,-0.03398,3e-05,4.20129]
[1778930544584,51.88,78052.31,26.3,-0.03396,3e-05,4.19915]
[1778930549966,51.86,78051.5,26.3,-0.03393,3e-05,4.1965]
[1778930555002,51.85,78050.91,26.3,-0.03388,3e-05,4.19076]
[1778930560038,51.83,78048.72,26.3,-0.0339,3e-05,4.19256]
[1778930565073,51.82,78048.85,26.3,-0.03386,3e-05,4.18833]
[1778930570108,51.8,78049.33,26.3,-0.03381,3e-05,4.18325]
[1778930575143,51.79,78048.53,26.3,-0.03379,3e-05,4.18154]
[1778930575588,51.79,78048.53,26.3,-0.03379,3e-05,4.18154]
[1778930581189,51.77,78049.93,26.3,-0.03371,3e-05,4.17335]
[1778930588237,51.75,78055.33,26.3,-0.03352,3e-05,4.15438]
[1778930593273,51.74,78056.01,26.3,-0.03347,3e-05,4.14908]
[1778930598308,51.73,78057.3,26.3,-0.0334,3e-05,4.14224]
[1778930603343,51.71,78057.74,26.3,-0.03336,3e-05,4.13766]
[1778930605462,51.71,78057.56,26.3,-0.03335,3e-05,4.13743]
[1778930605524,51.71,78057.56,26.3,-0.03335,3e-05,4.13743]
[1778930605705,51.71,78057.56,26.3,-0.03335,3e-05,4.13675]
[1778930606364,51.7,78066.77,26.3,-0.0331,3e-05,4.11198]
[1778930607902,51.7,78069.28,26.3,-0.03303,3e-05,4.10453]
[1778930608378,51.7,78070.1,26.3,-0.033,3e-05,4.10143]
[1778930612029,51.7,78070.1,26.3,-0.033,3e-05,4.10143]
[1778930612042,51.7,78070.1,26.3,-0.033,3e-05,4.10143]
[1778930619609,51.67,78069.01,26.3,-0.03294,3e-05,4.09535]
[1778930619777,51.67,78069.01,26.3,-0.03294,3e-05,4.09535]
[1778930619868,51.67,78069.01,26.3,-0.03294,3e-05,4.09535]
[1778930619980,51.67,78069.01,26.3,-0.03294,3e-05,4.09535]
[1778930620154,51.67,78069.01,26.3,-0.03294,3e-05,4.09535]
[1778930625497,51.66,78059.02,26.3,-0.03315,3e-05,4.11597]
[1778930626264,51.66,78059.02,26.3,-0.03315,3e-05,4.11597]
[1778930627067,51.65,78056.5,26.3,-0.03321,3e-05,4.12181]
[1778930627147,51.65,78056.5,26.3,-0.03321,3e-05,4.12181]
[1778930628840,51.65,78056.94,26.3,-0.03319,3e-05,4.11936]
[1778930629525,51.65,78057.53,26.3,-0.03316,3e-05,4.11719]
[1778930635596,51.63,78058.08,26.3,-0.03311,3e-05,4.11175]
[1778930638040,51.62,78057.95,26.3,-0.03308,3e-05,4.1081]
[1778930643627,51.59,78050.19,26.3,-0.03322,3e-05,4.1221]
[1778930649666,51.57,78054.6,26.3,-0.03304,3e-05,4.10481]
[1778930655341,51.55,78054.57,26.3,-0.033,3e-05,4.10007]
[1778930655374,51.55,78054.57,26.3,-0.033,3e-05,4.10007]
[1778930660743,51.53,78051.14,26.3,-0.03303,3e-05,4.10308]
[1778930661694,51.53,78051.14,26.3,-0.03303,3e-05,4.10308]
[1778930667792,51.5,78050.59,26.3,-0.03298,3e-05,4.09784]
[1778930672884,51.49,78050.37,26.3,-0.03296,3e-05,4.09558]
[1778930678869,51.47,78050.24,26.3,-0.03286,3e-05,4.08519]
[1778930683904,51.45,78050.46,26.3,-0.03281,3e-05,4.08006]
[1778930688939,51.43,78051.57,26.3,-0.03274,3e-05,4.0727]
[1778930693974,51.41,78054.91,26.3,-0.03261,3e-05,4.05973]
[1778930698050,51.4,78055.57,26.3,-0.03256,3e-05,4.05458]
[1778930704639,51.38,78057.94,26.3,-0.03245,3e-05,4.04341]
[1778930706677,51.38,78060.87,26.3,-0.03236,3e-05,4.03425]
[1778930714653,51.36,78063.99,26.3,-0.03223,3e-05,4.02097]
[1778930724189,51.31,78064.28,26.3,-0.03211,3e-05,4.00871]
[1778930729505,51.3,78063.97,26.3,-0.0321,3e-05,4.00776]
[1778930736422,51.28,78063.77,26.3,-0.03203,3e-05,3.99983]
[1778930743322,51.25,78066.07,26.3,-0.03188,3e-05,3.98469]
[1778930748357,51.23,78066.0,26.3,-0.03185,3e-05,3.98072]
[1778930753392,51.22,78065.9,26.3,-0.03181,3e-05,3.97685]
[1778930758427,51.2,78065.62,26.3,-0.03178,3e-05,3.97346]
[1778930763462,51.19,78067.58,26.3,-0.03169,2e-05,3.96444]
[1778930768497,51.17,78070.23,26.3,-0.03158,2e-05,3.95383]
[1778930773532,51.16,78071.45,26.3,-0.03152,2e-05,3.94693]
[1778930779574,51.14,78072.02,26.3,-0.03146,2e-05,3.94101]
[1778930784609,51.13,78075.81,26.3,-0.03133,2e-05,3.92783]
[1778930789644,51.11,78077.97,26.3,-0.03124,2e-05,3.91888]
[1778930794679,51.1,78078.54,26.3,-0.03117,2e-05,3.91078]
[1778930799714,51.09,78076.91,26.3,-0.03118,2e-05,3.91148]
[1778930804749,51.07,78078.13,26.3,-0.03112,2e-05,3.90506]
[1778930810791,51.06,78078.03,26.3,-0.03108,2e-05,3.90134]
[1778930816833,51.04,78078.2,26.3,-0.03104,2e-05,3.89698]
[1778930822875,51.03,78078.53,26.3,-0.03099,2e-05,3.89223]
[1778930827910,51.02,78078.5,26.3,-0.03096,2e-05,3.88908]
[1778930833952,51.0,78078.63,26.3,-0.03092,2e-05,3.88493]
[1778930838987,50.99,78078.72,26.3,-0.03089,2e-05,3.88156]
[1778930840908,50.99,78076.49,26.3,-0.03094,2e-05,3.88652]
[1778930840960,50.99,78076.49,26.3,-0.03094,2e-05,3.88652]
[1778930841035,50.99,78076.49,26.3,-0.03094,2e-05,3.88652]
[1778930841498,50.99,78076.49,26.3,-0.03094,2e-05,3.88652]
[1778930850065,50.96,78077.55,26.3,-0.03085,2e-05,3.87761]
[1778930855100,50.95,78079.07,26.3,-0.03076,2e-05,3.86758]
[1778930861142,50.94,78079.1,26.3,-0.03073,2e-05,3.86396]
[1778930866177,50.92,78078.91,26.3,-0.0307,2e-05,3.86092]
[1778930868547,50.92,78079.62,26.3,-0.03068,2e-05,3.85856]
[1778930874233,50.91,78089.49,26.3,-0.0304,2e-05,3.83003]
[1778930879269,50.9,78095.07,26.3,-0.03024,2e-05,3.81355]
[1778930884304,50.89,78095.78,26.3,-0.0302,2e-05,3.80923]
[1778930889339,50.88,78100.5,26.3,-0.03006,2e-05,3.7951]
[1778930894374,50.87,78101.26,26.3,-0.03002,2e-05,3.79087]
[1778930899409,50.86,78113.68,26.3,-0.0297,2e-05,3.75804]
[1778930904444,50.85,78113.45,26.3,-0.02969,2e-05,3.75664]
[1778930909479,50.84,78107.26,26.3,-0.02981,2e-05,3.76984]
[1778930914643,50.84,78108.65,26.3,-0.02974,2e-05,3.76165]
[1778930919418,50.83,78108.55,26.3,-0.02973,2e-05,3.76061]
[1778930926599,50.82,78109.18,26.3,-0.02969,2e-05,3.75579]
[1778930931634,50.81,78109.91,26.3,-0.02965,2e-05,3.75215]
[1778930932848,50.81,78109.91,26.3,-0.02965,2e-05,3.75215]
[1778930941005,50.8,78108.32,26.3,-0.02967,2e-05,3.75383]
[1778930946753,50.79,78104.27,26.3,-0.02973,2e-05,3.76038]
[1778930951788,50.78,78104.03,26.3,-0.02972,2e-05,3.75912]
[1778930956823,50.78,78104.76,26.3,-0.02969,2e-05,3.7555]
[1778930961858,50.77,78107.89,26.3,-0.02959,2e-05,3.74608]
[1778930966893,50.76,78107.87,26.3,-0.02958,2e-05,3.74442]
[1778930971928,50.76,78109.35,26.3,-0.0295,2e-05,3.73596]
[1778930976963,50.75,78113.12,26.3,-0.0294,2e-05,3.72517]
[1778930981998,50.74,78112.25,26.3,-0.02941,2e-05,3.72576]
[1778930987033,50.74,78112.69,26.3,-0.02938,2e-05,3.72315]
[1778930992050,50.73,78113.53,26.3,-0.02935,2e-05,3.71988]
[1778930999117,50.72,78113.98,26.3,-0.02932,2e-05,3.71644]
[1778931004155,50.72,78113.08,26.3,-0.02932,2e-05,3.71719]
[1778931009190,50.71,78113.44,26.3,-0.0293,2e-05,3.7149]
[1778931014225,50.71,78113.91,26.3,-0.02928,2e-05,3.71238]
[1778931019260,50.7,78114.02,26.3,-0.02926,2e-05,3.71076]
[1778931025302,50.7,78114.3,26.3,-0.02924,2e-05,3.70849]
[1778931027384,50.7,78114.23,26.3,-0.02924,2e-05,3.7084]
[1778931033358,50.69,78112.07,26.3,-0.02925,2e-05,3.70846]
[1778931038393,50.68,78100.97,26.3,-0.0295,2e-05,3.73419]
[1778931043428,50.68,78099.09,26.3,-0.02953,2e-05,3.7373]
[1778931048463,50.67,78093.15,26.3,-0.02965,2e-05,3.75031]
[1778931053498,50.66,78093.45,26.3,-0.02963,2e-05,3.74792]
[1778931060547,50.65,78093.63,26.3,-0.02961,2e-05,3.74515]
[1778931065710,50.65,78093.6,26.3,-0.0296,2e-05,3.74456]
[1778931071626,50.64,78097.32,26.3,-0.02949,2e-05,3.73269]
[1778931077668,50.63,78092.32,26.3,-0.02959,2e-05,3.74301]
[1778931084717,50.62,78090.54,26.3,-0.02961,2e-05,3.74505]
[1778931089752,50.62,78089.51,26.3,-0.02961,2e-05,3.74586]
[1778931094790,50.61,78091.4,26.3,-0.02953,2e-05,3.7364]
[1778931099822,50.61,78087.95,26.3,-0.0296,2e-05,3.74324]
[1778931104857,50.6,78086.77,26.3,-0.02961,2e-05,3.74445]
[1778931109892,50.59,78087.51,26.3,-0.02957,2e-05,3.74094]
[1778931114927,50.59,78080.83,26.3,-0.02972,2e-05,3.75565]
[1778931119962,50.58,78078.93,26.3,-0.02975,2e-05,3.75852]
[1778931124997,50.57,78083.97,26.3,-0.02961,2e-05,3.74436]
[1778931130037,50.57,78085.02,26.3,-0.02957,2e-05,3.74012]
[1778931135072,50.56,78088.18,26.3,-0.02948,2e-05,3.73075]
[1778931140107,50.55,78087.71,26.3,-0.02947,2e-05,3.73038]
[1778931141046,50.55,78087.71,26.3,-0.02947,2e-05,3.73038]
[1778931141507,50.55,78087.71,26.3,-0.02947,2e-05,3.73007]
[1778931147157,50.55,78090.44,26.3,-0.02939,2e-05,3.72161]
[1778931154206,50.54,78091.07,26.3,-0.02933,2e-05,3.71498]
[1778931160248,50.53,78090.46,26.3,-0.02933,2e-05,3.71489]
[1778931165283,50.53,78092.34,26.3,-0.02928,2e-05,3.709]
[1778931170318,50.52,78094.2,26.3,-0.02922,2e-05,3.70323]
[1778931177375,50.52,78094.22,26.3,-0.0292,2e-05,3.70155]
[1778931182410,50.51,78093.73,26.3,-0.0292,2e-05,3.70159]
[1778931187445,50.51,78093.02,26.3,-0.02921,2e-05,3.70215]
[1778931193490,50.5,78094.42,26.3,-0.02916,2e-05,3.69707]
[1778931200539,50.49,78095.34,26.3,-0.02912,2e-05,3.69325]
[1778931205574,50.49,78097.66,26.3,-0.02906,2e-05,3.68653]
[1778931210609,50.49,78097.39,26.3,-0.02906,2e-05,3.68618]
[1778931217658,50.48,78094.67,26.3,-0.02908,2e-05,3.68826]
[1778931227728,50.47,78095.28,26.3,-0.02905,2e-05,3.6848]
[1778931232763,50.47,78099.41,26.3,-0.02894,2e-05,3.67382]
[1778931234866,50.47,78099.43,26.3,-0.02894,2e-05,3.6736]
[1778931240819,50.46,78101.24,26.3,-0.02889,2e-05,3.66801]
[1778931245854,50.46,78101.77,26.3,-0.02887,2e-05,3.66591]
[1778931250891,50.46,78102.18,26.3,-0.02885,2e-05,3.66411]
[1778931255925,50.45,78105.49,26.3,-0.02877,2e-05,3.65531]
[1778931260960,50.45,78107.28,26.3,-0.02872,2e-05,3.65026]
[1778931265995,50.45,78106.45,26.3,-0.02873,2e-05,3.65157]
[1778931271030,50.45,78106.14,26.3,-0.02871,2e-05,3.64848]
[1778931276065,50.44,78105.5,26.3,-0.02872,2e-05,3.64931]
[1778931281100,50.44,78108.29,26.3,-0.02864,2e-05,3.64185]
[1778931290164,50.44,78109.14,26.3,-0.02861,2e-05,3.63858]
[1778931299227,50.43,78108.82,26.3,-0.02861,2e-05,3.63816]
[1778931304262,50.43,78108.51,26.3,-0.02861,2e-05,3.63822]
[1778931309297,50.43,78109.34,26.3,-0.02858,2e-05,3.63554]
[1778931314332,50.42,78118.85,26.3,-0.02836,2e-05,3.61193]
[1778931319367,50.42,78123.24,26.3,-0.02825,2e-05,3.60094]
[1778931326416,50.42,78124.1,26.3,-0.02823,2e-05,3.59829]
[1778931331451,50.42,78127.87,26.3,-0.02811,2e-05,3.58574]
[1778931337493,50.42,78130.34,26.3,-0.02805,2e-05,3.57942]
[1778931342362,50.42,78130.26,26.3,-0.02805,2e-05,3.57942]
[1778931346556,50.41,78142.5,26.3,-0.02777,2e-05,3.54989]
[1778931348584,50.41,78142.69,26.3,-0.02777,2e-05,3.54941]
[1778931354675,50.41,78145.03,26.3,-0.02771,2e-05,3.54368]
[1778931355884,50.41,78162.73,26.3,-0.02731,2e-05,3.50175]
[1778931361204,50.41,78159.38,26.3,-0.02739,2e-05,3.50977]
[1778931362763,50.41,78156.92,26.3,-0.02744,2e-05,3.51563]
[1778931369316,50.41,78160.82,26.3,-0.02734,2e-05,3.50507]
[1778931369454,50.4,78161.02,26.3,-0.02733,2e-05,3.50369]
[1778931373377,50.4,78161.9,26.3,-0.02729,2e-05,3.49981]
[1778931378781,50.39,78165.51,26.3,-0.02718,2e-05,3.48825]
[1778931379869,50.39,78165.51,26.3,-0.02718,2e-05,3.48825]
[1778931383914,50.38,78160.71,26.3,-0.02727,2e-05,3.49779]
[1778931390425,50.37,78161.97,26.3,-0.02722,2e-05,3.49217]
[1778931399928,50.35,78155.34,26.3,-0.0273,2e-05,3.49994]
[1778931404841,50.34,78155.41,26.3,-0.02728,2e-05,3.49801]
[1778931409998,50.34,78147.86,26.3,-0.02745,2e-05,3.51554]
[1778931415033,50.34,78150.02,26.3,-0.0274,2e-05,3.51054]
[1778931419551,50.34,78149.88,26.3,-0.02741,2e-05,3.51095]
[1778931425103,50.34,78150.13,26.3,-0.0274,2e-05,3.51043]
[1778931430138,50.34,78151.01,26.3,-0.02738,2e-05,3.50838]
[1778931435173,50.34,78150.21,26.3,-0.0274,2e-05,3.51028]
[1778931440208,50.34,78150.86,26.3,-0.02739,2e-05,3.50872]
[1778931445243,50.34,78150.67,26.3,-0.02739,2e-05,3.50913]
[1778931450278,50.34,78150.44,26.3,-0.02739,2e-05,3.5096]
[1778931455313,50.34,78153.15,26.3,-0.02731,2e-05,3.50019]
[1778931455800,50.34,78153.15,26.3,-0.02731,2e-05,3.50019]
[1778931461355,50.34,78154.93,26.3,-0.02727,2e-05,3.49608]
[1778931467397,50.34,78155.54,26.3,-0.02726,2e-05,3.4948]
[1778931472471,50.34,78155.54,26.3,-0.02726,2e-05,3.49492]
[1778931478474,50.34,78156.41,26.3,-0.02724,2e-05,3.49313]
[1778931483509,50.34,78149.68,26.3,-0.0274,2e-05,3.50914]
[1778931488544,50.34,78139.47,26.3,-0.02763,2e-05,3.53334]
[1778931489542,50.34,78139.47,26.3,-0.02763,2e-05,3.53334]
[1778931494586,50.34,78140.33,26.3,-0.02761,2e-05,3.53117]
[1778931500146,50.34,78140.67,26.3,-0.0276,2e-05,3.53028]
[1778931505664,50.34,78142.77,26.3,-0.02755,2e-05,3.52522]
[1778931511706,50.34,78143.92,26.3,-0.0275,2e-05,3.51939]
[1778931517748,50.34,78144.39,26.3,-0.02749,2e-05,3.51826]
[1778931522783,50.34,78142.76,26.3,-0.02753,2e-05,3.5221]
[1778931527818,50.34,78142.86,26.3,-0.02752,2e-05,3.52182]
[1778931532854,50.34,78139.51,26.3,-0.0276,2e-05,3.52971]
[1778931537889,50.34,78138.88,26.3,-0.02761,2e-05,3.53108]
[1778931542924,50.34,78137.71,26.3,-0.02764,2e-05,3.53369]
[1778931547959,50.34,78137.73,26.3,-0.02764,2e-05,3.53352]
[1778931552994,50.34,78149.01,26.3,-0.02738,2e-05,3.50674]
[1778931558030,50.34,78150.09,26.3,-0.02736,2e-05,3.50431]
[1778931563064,50.34,78149.73,26.3,-0.02737,2e-05,3.50528]
[1778931568102,50.34,78148.66,26.3,-0.02739,2e-05,3.5079]
[1778931574144,50.34,78149.35,26.3,-0.02736,2e-05,3.50338]
[1778931580186,50.34,78149.73,26.3,-0.02735,2e-05,3.50269]
[1778931585221,50.34,78149.65,26.3,-0.02735,2e-05,3.50308]
[1778931590256,50.34,78151.04,26.3,-0.02732,2e-05,3.50003]
[1778931595292,50.35,78151.13,26.3,-0.02732,2e-05,3.50006]
[1778931600398,50.35,78152.76,26.3,-0.02729,2e-05,3.49643]
[1778931606368,50.35,78149.16,26.3,-0.02737,2e-05,3.50524]
[1778931612410,50.35,78150.84,26.3,-0.02734,2e-05,3.50159]
[1778931617445,50.35,78150.71,26.3,-0.02734,2e-05,3.50215]
[1778931619937,50.35,78150.89,26.3,-0.02734,2e-05,3.50177]
[1778931626508,50.35,78147.11,26.3,-0.02743,2e-05,3.51103]
[1778931631544,50.35,78144.16,26.3,-0.02747,2e-05,3.51509]
[1778931636895,50.35,78138.55,26.3,-0.0276,2e-05,3.52843]
[1778931642621,50.35,78138.4,26.3,-0.0276,2e-05,3.52879]
[1778931647656,50.35,78138.83,26.3,-0.02759,2e-05,3.52777]
[1778931652691,50.35,78139.96,26.3,-0.02757,2e-05,3.52509]
[1778931657722,50.35,78140.07,26.3,-0.02757,2e-05,3.52483]
[1778931662761,50.35,78135.32,26.3,-0.02767,2e-05,3.53603]
[1778931667796,50.35,78145.76,26.3,-0.02744,2e-05,3.51125]
[1778931672831,50.35,78146.28,26.3,-0.02743,2e-05,3.51013]
[1778931678900,50.35,78148.06,26.3,-0.02739,2e-05,3.50607]
[1778931683935,50.35,78148.49,26.3,-0.02738,2e-05,3.50519]
[1778931688971,50.35,78146.38,26.3,-0.02743,2e-05,3.5103]
[1778931694006,50.35,78146.78,26.3,-0.0274,2e-05,3.50644]
[1778931702062,50.36,78147.01,26.3,-0.0274,2e-05,3.50621]
[1778931707097,50.36,78147.26,26.3,-0.02739,2e-05,3.50583]
[1778931714146,50.36,78146.65,26.3,-0.02741,2e-05,3.50758]
[1778931720188,50.36,78146.37,26.3,-0.02742,2e-05,3.50852]
[1778931725223,50.36,78139.39,26.3,-0.02758,2e-05,3.52519]
[1778931730258,50.36,78139.84,26.3,-0.02757,2e-05,3.52423]
[1778931735293,50.36,78136.83,26.3,-0.02764,2e-05,3.53147]
[1778931740047,50.36,78136.8,26.3,-0.02764,2e-05,3.5316]
[1778931740091,50.36,78136.8,26.3,-0.02764,2e-05,3.5316]
[1778931745147,50.36,78137.23,26.3,-0.02763,2e-05,3.53065]
[1778931751405,50.36,78136.21,26.3,-0.02763,2e-05,3.53011]
[1778931756440,50.36,78136.4,26.3,-0.02763,2e-05,3.52973]
[1778931761475,50.36,78135.96,26.3,-0.02764,2e-05,3.53084]
[1778931768525,50.36,78135.77,26.3,-0.02764,2e-05,3.53137]
[1778931773560,50.36,78135.55,26.3,-0.02765,2e-05,3.53194]
[1778931778595,50.36,78135.6,26.3,-0.02765,2e-05,3.53186]
[1778931783630,50.36,78135.56,26.3,-0.02765,2e-05,3.53198]
[1778931788665,50.36,78140.76,26.3,-0.02753,2e-05,3.51975]
[1778931793700,50.36,78145.96,26.3,-0.02742,2e-05,3.50767]
[1778931798736,50.36,78145.02,26.3,-0.02744,2e-05,3.51015]
[1778931803771,50.37,78143.59,26.3,-0.02747,2e-05,3.51376]
[1778931808806,50.37,78143.32,26.3,-0.02748,2e-05,3.51462]
[1778931814849,50.37,78143.13,26.3,-0.02747,2e-05,3.51231]
[1778931822905,50.37,78143.61,26.3,-0.02746,2e-05,3.51161]
[1778931830961,50.37,78143.49,26.3,-0.02747,2e-05,3.51232]
[1778931835996,50.37,78143.53,26.3,-0.02747,2e-05,3.5125]
[1778931841031,50.37,78142.24,26.3,-0.0275,2e-05,3.51582]
[1778931846066,50.37,78142.49,26.3,-0.0275,2e-05,3.51547]
[1778931853115,50.38,78140.18,26.3,-0.02755,2e-05,3.52124]
[1778931859157,50.38,78140.31,26.3,-0.02755,2e-05,3.52118]
[1778931864193,50.38,78140.61,26.3,-0.02755,2e-05,3.52069]
[1778931869235,50.38,78141.36,26.3,-0.02753,2e-05,3.5192]
[1778931877292,50.38,78144.42,26.3,-0.02745,2e-05,3.50942]
[1778931882327,50.38,78146.75,26.3,-0.0274,2e-05,3.50425]
[1778931887362,50.38,78146.64,26.3,-0.0274,2e-05,3.50488]
[1778931894412,50.39,78146.46,26.3,-0.02741,2e-05,3.50579]
[1778931899446,50.39,78140.07,26.3,-0.02756,2e-05,3.52115]
[1778931904481,50.39,78134.74,26.3,-0.02768,2e-05,3.53392]
[1778931909516,50.39,78146.41,26.3,-0.02742,2e-05,3.50649]
[1778931914551,50.39,78141.98,26.3,-0.02752,2e-05,3.51722]
[1778931919586,50.39,78141.88,26.3,-0.02752,2e-05,3.51768]
[1778931924622,50.39,78140.92,26.3,-0.02755,2e-05,3.52017]
[1778931929657,50.39,78140.38,26.3,-0.02756,2e-05,3.52166]
[1778931934692,50.39,78138.73,26.3,-0.02758,2e-05,3.52274]
[1778931941741,50.39,78137.82,26.3,-0.0276,2e-05,3.52517]
[1778931946776,50.39,78136.86,26.3,-0.02763,2e-05,3.52763]
[1778931951811,50.39,78125.63,26.3,-0.02788,2e-05,3.55445]
[1778931956846,50.39,78120.19,26.3,-0.02801,2e-05,3.5674]
[1778931961881,50.39,78114.47,26.3,-0.02814,2e-05,3.58091]
[1778931966916,50.39,78114.45,26.3,-0.02813,2e-05,3.58069]
[1778931972958,50.39,78114.97,26.3,-0.02812,2e-05,3.57914]
[1778931977993,50.39,78114.53,26.3,-0.02813,2e-05,3.57995]
[1778931983029,50.39,78114.25,26.3,-0.02813,2e-05,3.58036]
[1778931988064,50.39,78114.08,26.3,-0.02813,2e-05,3.58052]
[1778931993101,50.39,78109.49,26.3,-0.02821,2e-05,3.58819]
[1778931998136,50.39,78108.82,26.3,-0.02823,2e-05,3.58947]
[1778932004178,50.38,78107.95,26.3,-0.02824,2e-05,3.59117]
[1778932005271,50.38,78107.95,26.3,-0.02824,2e-05,3.59117]
[1778932005701,50.38,78107.95,26.3,-0.02824,2e-05,3.59117]
[1778932011786,50.38,78112.82,26.3,-0.02813,2e-05,3.57919]
[1778932015418,50.38,78113.98,26.3,-0.02809,2e-05,3.57571]
[1778932020540,50.38,78114.0,26.3,-0.02809,2e-05,3.57497]
[1778932021520,50.38,78114.58,26.3,-0.02807,2e-05,3.57348]
[1778932030361,50.38,78114.37,26.3,-0.02807,2e-05,3.57344]
[1778932035397,50.37,78112.83,26.3,-0.02811,2e-05,3.57689]
[1778932040107,50.37,78112.09,26.3,-0.02812,2e-05,3.5785]
[1778932040620,50.37,78112.09,26.3,-0.02812,2e-05,3.5785]
[1778932040698,50.37,78112.09,26.3,-0.02812,2e-05,3.5785]
[1778932048861,50.37,78112.77,26.3,-0.0281,2e-05,3.57668]
[1778932049169,50.37,78112.77,26.3,-0.0281,2e-05,3.57653]
[1778932049517,50.37,78112.77,26.3,-0.0281,2e-05,3.57653]
[1778932056546,50.36,78114.39,26.3,-0.02802,2e-05,3.56744]
[1778932062610,50.36,78114.95,26.3,-0.028,2e-05,3.56493]
[1778932070644,50.36,78114.29,26.3,-0.02801,2e-05,3.56581]
[1778932075679,50.36,78114.22,26.3,-0.02801,2e-05,3.56589]
[1778932080714,50.36,78115.09,26.3,-0.02799,2e-05,3.56372]
[1778932081698,50.36,78115.09,26.3,-0.02799,2e-05,3.56372]
[1778932089777,50.35,78117.06,26.3,-0.02792,2e-05,3.55671]
[1778932094812,50.34,78114.8,26.3,-0.02796,2e-05,3.56072]
[1778932100854,50.33,78116.73,26.3,-0.0279,2e-05,3.55444]
[1778932112938,50.32,78117.17,26.3,-0.02784,2e-05,3.5471]
[1778932117973,50.32,78115.79,26.3,-0.02786,2e-05,3.54909]
[1778932120160,50.32,78116.89,26.3,-0.02783,2e-05,3.5462]
[1778932125554,50.31,78117.19,26.3,-0.02782,2e-05,3.54522]
[1778932131064,50.31,78116.15,26.3,-0.02783,2e-05,3.54649]
[1778932136099,50.3,78115.72,26.3,-0.02783,2e-05,3.54621]
[1778932141134,50.3,78115.78,26.3,-0.02781,2e-05,3.54477]
[1778932146388,50.3,78115.77,26.3,-0.02781,2e-05,3.54454]
[1778932152211,50.29,78117.51,26.3,-0.02775,2e-05,3.5379]
[1778932156517,50.29,78117.51,26.3,-0.02775,2e-05,3.5379]
[1778932162281,50.28,78116.37,26.3,-0.02776,2e-05,3.53953]
[1778932167316,50.29,78113.38,26.3,-0.02783,2e-05,3.54674]
[1778932172351,50.29,78109.33,26.3,-0.0279,2e-05,3.55338]
[1778932173959,50.29,78109.33,26.3,-0.0279,2e-05,3.55338]
[1778932175045,50.29,78109.09,26.3,-0.02791,2e-05,3.55396]
[1778932180407,50.28,78109.52,26.3,-0.0279,2e-05,3.55269]
[1778932183428,50.28,78096.14,26.3,-0.02821,2e-05,3.58476]
[1778932188463,50.28,78093.92,26.3,-0.02826,2e-05,3.58983]
[1778932193498,50.28,78094.82,26.3,-0.02823,2e-05,3.58736]
[1778932198533,50.28,78095.29,26.3,-0.02822,2e-05,3.58592]
[1778932203568,50.28,78097.63,26.3,-0.02816,2e-05,3.57995]
[1778932208603,50.28,78097.18,26.3,-0.02817,2e-05,3.58077]
[1778932213641,50.28,78094.36,26.3,-0.02823,2e-05,3.58728]
[1778932218676,50.28,78094.91,26.3,-0.02822,2e-05,3.58567]
[1778932225725,50.27,78095.07,26.3,-0.02821,2e-05,3.58497]
[1778932230760,50.27,78093.86,26.3,-0.02824,2e-05,3.58767]
[1778932236806,50.27,78092.79,26.3,-0.02823,2e-05,3.58687]
[1778932241842,50.27,78092.98,26.3,-0.02823,2e-05,3.58617]
[1778932246877,50.27,78092.9,26.3,-0.02823,2e-05,3.58612]
[1778932253926,50.27,78092.83,26.3,-0.02823,2e-05,3.58594]
[1778932258961,50.27,78092.88,26.3,-0.02822,2e-05,3.58555]
[1778932263913,50.27,78086.6,26.3,-0.02837,2e-05,3.60043]
[1778932263996,50.27,78086.85,26.3,-0.02836,2e-05,3.59974]
[1778932269031,50.26,78086.53,26.3,-0.02834,2e-05,3.59812]
[1778932274066,50.25,78088.22,26.3,-0.02828,2e-05,3.59169]
[1778932279101,50.24,78079.74,26.3,-0.02846,2e-05,3.60979]
[1778932284136,50.23,78076.73,26.3,-0.0285,2e-05,3.61458]
[1778932289171,50.22,78073.22,26.3,-0.02856,2e-05,3.62058]
[1778932294206,50.21,78064.76,26.3,-0.02871,2e-05,3.63546]
[1778932302262,50.19,78064.81,26.3,-0.02867,2e-05,3.63105]
[1778932307297,50.18,78064.46,26.3,-0.02866,2e-05,3.62926]
[1778932312332,50.17,78063.31,26.3,-0.02866,2e-05,3.62944]
[1778932317368,50.16,78063.57,26.3,-0.02863,2e-05,3.62621]
[1778932322403,50.15,78063.56,26.3,-0.0286,2e-05,3.62368]
[1778932326890,50.15,78069.52,26.3,-0.02845,2e-05,3.6077]
[1778932326912,50.14,78070.72,26.3,-0.02841,2e-05,3.60383]
[1778932332474,50.14,78078.56,26.3,-0.02823,2e-05,3.58468]
[1778932337509,50.14,78079.7,26.3,-0.0282,2e-05,3.58173]
[1778932340631,50.14,78079.5,26.3,-0.0282,2e-05,3.58214]
[1778932340714,50.14,78079.5,26.3,-0.0282,2e-05,3.58214]
[1778932340719,50.14,78079.5,26.3,-0.0282,2e-05,3.58214]
[1778932340848,50.14,78079.5,26.3,-0.0282,2e-05,3.58214]
[1778932348586,50.14,78078.99,26.3,-0.02821,2e-05,3.58302]
[1778932353621,50.14,78080.48,26.3,-0.02815,2e-05,3.57614]
[1778932359132,50.14,78082.5,26.3,-0.0281,2e-05,3.57116]
[1778932364525,50.13,78082.36,26.3,-0.0281,2e-05,3.57055]
[1778932364853,50.13,78082.36,26.3,-0.0281,2e-05,3.57055]
[1778932365534,50.13,78078.53,26.3,-0.02818,2e-05,3.57915]
[1778932369408,50.13,78065.76,26.3,-0.02848,2e-05,3.60996]
[1778932369734,50.13,78064.91,26.3,-0.0285,2e-05,3.61183]
[1778932374769,50.12,78064.96,26.3,-0.02847,2e-05,3.60874]
[1778932379804,50.11,78071.85,26.3,-0.02828,2e-05,3.58965]
[1778932380840,50.11,78071.85,26.3,-0.02828,2e-05,3.58965]
[1778932380941,50.11,78072.04,26.3,-0.02827,2e-05,3.58873]
[1778932386853,50.11,78071.97,26.3,-0.02827,2e-05,3.58862]
[1778932393902,50.11,78069.52,26.3,-0.02833,2e-05,3.59416]
[1778932398937,50.1,78068.84,26.3,-0.02834,2e-05,3.59551]
[1778932405986,50.1,78068.5,26.3,-0.02834,2e-05,3.59593]
[1778932411021,50.1,78070.77,26.3,-0.02827,2e-05,3.58708]
[1778932416079,50.1,78068.44,26.3,-0.02832,2e-05,3.59254]
[1778932422098,50.1,78068.27,26.3,-0.02832,2e-05,3.59258]
[1778932427134,50.1,78068.62,26.3,-0.02831,2e-05,3.59148]
[1778932432168,50.1,78068.79,26.3,-0.0283,2e-05,3.59082]
[1778932438210,50.1,78070.98,26.3,-0.02825,2e-05,3.58528]
[1778932443439,50.1,78070.95,26.3,-0.02825,2e-05,3.58527]
[1778932446623,50.09,78073.86,26.3,-0.02817,2e-05,3.57721]
[1778932452308,50.09,78073.74,26.3,-0.02817,2e-05,3.57734]
[1778932457343,50.09,78073.68,26.3,-0.02817,2e-05,3.57735]
[1778932462378,50.09,78073.54,26.3,-0.02817,2e-05,3.57755]
[1778932467413,50.09,78073.81,26.3,-0.02817,2e-05,3.57675]
[1778932472448,50.09,78073.99,26.3,-0.02814,2e-05,3.57309]
[1778932478490,50.09,78071.8,26.3,-0.02819,2e-05,3.57824]
[1778932483525,50.09,78071.69,26.3,-0.02819,2e-05,3.57834]
[1778932488560,50.09,78071.34,26.3,-0.0282,2e-05,3.57903]
[1778932492799,50.09,78067.47,26.3,-0.02828,2e-05,3.58825]
[1778932494192,50.09,78067.34,26.3,-0.02829,2e-05,3.58852]
[1778932495387,50.09,78071.33,26.3,-0.02819,2e-05,3.57852]
[1778932499160,50.08,78074.13,26.3,-0.02812,2e-05,3.57116]
[1778932500088,50.08,78074.21,26.3,-0.02811,2e-05,3.57039]
[1778932500438,50.08,78074.21,26.3,-0.02811,2e-05,3.57039]
[1778932510721,50.08,78073.68,26.3,-0.02812,2e-05,3.57146]
[1778932516538,50.08,78073.52,26.3,-0.02813,2e-05,3.57177]
[1778932524819,50.07,78073.44,26.3,-0.0281,2e-05,3.56959]
[1778932529854,50.06,78074.01,26.3,-0.02808,2e-05,3.56677]
[1778932534889,50.06,78071.92,26.3,-0.02809,2e-05,3.56731]
[1778932539924,50.05,78072.54,26.3,-0.02806,2e-05,3.56411]
[1778932544959,50.05,78072.04,26.3,-0.02806,2e-05,3.56391]
[1778932549994,50.04,78071.85,26.3,-0.02805,2e-05,3.56297]
[1778932553557,50.04,78071.89,26.3,-0.02804,2e-05,3.56232]
[1778932560064,50.04,78059.36,26.3,-0.02833,2e-05,3.59198]
[1778932565099,50.04,78061.3,26.3,-0.02828,2e-05,3.58703]
[1778932571141,50.03,78055.47,26.3,-0.02842,2e-05,3.60084]
[1778932576176,50.03,78053.41,26.3,-0.02846,2e-05,3.60551]
[1778932581211,50.03,78054.04,26.3,-0.02844,2e-05,3.60363]
[1778932586246,50.03,78052.55,26.3,-0.02847,2e-05,3.60687]
[1778932592292,50.03,78053.02,26.3,-0.02844,2e-05,3.60219]
[1778932598330,50.03,78052.05,26.3,-0.02845,2e-05,3.60414]
[1778932603365,50.03,78052.17,26.3,-0.02845,2e-05,3.6035]
[1778932608401,50.02,78049.93,26.3,-0.0285,2e-05,3.60859]
[1778932613437,50.02,78050.13,26.3,-0.02849,2e-05,3.60774]
[1778932618472,50.02,78050.23,26.3,-0.02848,2e-05,3.60715]
[1778932624514,50.02,78059.57,26.3,-0.02826,2e-05,3.58415]
[1778932629549,50.02,78061.01,26.3,-0.02823,2e-05,3.58052]
[1778932634584,50.02,78061.56,26.3,-0.02821,2e-05,3.57909]
[1778932640626,50.02,78061.41,26.3,-0.02822,2e-05,3.57935]
[1778932640742,50.02,78061.41,26.3,-0.02822,2e-05,3.57935]
[1778932640766,50.02,78061.41,26.3,-0.02822,2e-05,3.57935]
[1778932640867,50.02,78061.41,26.3,-0.02822,2e-05,3.57935]
[1778932641396,50.02,78061.41,26.3,-0.02822,2e-05,3.57935]
[1778932650697,50.02,78055.47,26.3,-0.02835,2e-05,3.59346]
[1778932655732,50.02,78054.62,26.3,-0.02835,2e-05,3.59227]
[1778932662781,50.02,78054.58,26.3,-0.02835,2e-05,3.59213]
[1778932665551,50.02,78054.58,26.3,-0.02835,2e-05,3.59213]
[1778932665987,50.02,78054.91,26.3,-0.02834,2e-05,3.59121]
[1778932671844,50.01,78059.07,26.3,-0.02824,2e-05,3.5807]
[1778932676879,50.01,78058.93,26.3,-0.02824,2e-05,3.58096]
[1778932682574,50.01,78058.93,26.3,-0.02824,2e-05,3.58089]
[1778932694000,50.01,78058.94,26.3,-0.02824,2e-05,3.58069]
[1778932700042,50.01,78059.03,26.3,-0.02823,2e-05,3.58042]
[1778932704252,50.01,78059.66,26.3,-0.02822,2e-05,3.57888]
[1778932705461,50.01,78059.66,26.3,-0.02822,2e-05,3.57888]
[1778932711119,50.01,78067.36,26.3,-0.02801,2e-05,3.55707]
[1778932712916,50.01,78067.3,26.3,-0.02802,2e-05,3.55725]
[1778932721189,50.0,78066.65,26.3,-0.02801,2e-05,3.55667]
[1778932728240,50.0,78066.54,26.3,-0.028,2e-05,3.55526]
[1778932733275,49.99,78067.46,26.3,-0.02797,2e-05,3.55186]
[1778932738310,49.99,78068.21,26.3,-0.02794,2e-05,3.54888]
[1778932743345,49.98,78067.81,26.3,-0.02794,2e-05,3.54868]
[1778932748380,49.98,78062.43,26.3,-0.02805,2e-05,3.56046]
[1778932753415,49.97,78061.05,26.3,-0.02807,2e-05,3.56248]
[1778932758450,49.97,78063.17,26.3,-0.02801,2e-05,3.5561]
[1778932763485,49.96,78060.88,26.3,-0.02805,2e-05,3.56038]
[1778932768520,49.96,78062.46,26.3,-0.028,2e-05,3.5553]
[1778932773555,49.95,78057.76,26.3,-0.02807,2e-05,3.56231]
[1778932778590,49.95,78056.9,26.3,-0.02808,2e-05,3.56312]
[1778932783625,49.94,78056.72,26.3,-0.02808,2e-05,3.56234]
[1778932790674,49.94,78056.38,26.3,-0.02807,2e-05,3.56149]
[1778932797723,49.93,78056.27,26.3,-0.02805,2e-05,3.56011]
[1778932802758,49.93,78054.65,26.3,-0.02808,2e-05,3.56288]
[1778932802870,49.93,78054.65,26.3,-0.02808,2e-05,3.56288]
[1778932808800,49.93,78050.73,26.3,-0.02817,2e-05,3.57251]
[1778932809150,49.93,78050.73,26.3,-0.02817,2e-05,3.57251]
[1778932814842,49.93,78051.44,26.3,-0.02816,2e-05,3.5709]
[1778932819877,49.93,78050.84,26.3,-0.02817,2e-05,3.57245]
[1778932823843,49.93,78050.84,26.3,-0.02817,2e-05,3.57245]
[1778932827376,49.93,78049.65,26.3,-0.0282,2e-05,3.57542]
[1778932832968,49.93,78048.15,26.3,-0.02822,2e-05,3.57603]
[1778932839010,49.93,78047.48,26.3,-0.02823,2e-05,3.57771]
[1778932844045,49.93,78046.35,26.3,-0.02826,2e-05,3.58049]
[1778932849080,49.93,78045.15,26.3,-0.02829,2e-05,3.58342]
[1778932854115,49.93,78045.28,26.3,-0.02828,2e-05,3.58311]
[1778932859342,49.93,78044.8,26.3,-0.0283,2e-05,3.58428]
[1778932866199,49.93,78044.6,26.3,-0.0283,2e-05,3.58475]
[1778932872243,49.93,78044.44,26.3,-0.0283,2e-05,3.58514]
[1778932878285,49.93,78045.0,26.3,-0.02829,2e-05,3.5838]
[1778932883320,49.93,78045.26,26.3,-0.02828,2e-05,3.58321]
[1778932888355,49.93,78043.7,26.3,-0.02832,2e-05,3.58704]
[1778932893391,49.93,78042.45,26.3,-0.02833,2e-05,3.58698]
[1778932897465,49.93,78037.5,26.3,-0.02844,2e-05,3.59901]
[1778932897507,49.93,78037.5,26.3,-0.02844,2e-05,3.59901]
[1778932897549,49.93,78037.5,26.3,-0.02844,2e-05,3.59901]
[1778932897897,49.93,78037.84,26.3,-0.02844,2e-05,3.59815]
[1778932903460,49.93,78028.35,26.3,-0.02867,2e-05,3.62213]
[1778932908495,49.93,78024.75,26.3,-0.02876,2e-05,3.63144]
[1778932913530,49.94,78022.13,26.3,-0.02883,2e-05,3.63829]
[1778932918565,49.94,78017.17,26.3,-0.02895,2e-05,3.6508]
[1778932921587,49.94,78033.08,26.3,-0.02857,2e-05,3.612]
[1778932924614,49.94,78036.59,26.3,-0.02849,2e-05,3.60368]
[1778932924660,49.94,78036.66,26.3,-0.02849,2e-05,3.60363]
[1778932930652,49.93,78036.17,26.3,-0.02848,2e-05,3.60285]
[1778932937769,49.93,78035.63,26.3,-0.02848,2e-05,3.60283]
[1778932940812,49.92,78035.7,26.3,-0.02846,2e-05,3.60098]
[1778932941493,49.92,78035.78,26.3,-0.02846,2e-05,3.60045]
[1778932946764,49.91,78035.97,26.3,-0.02842,2e-05,3.59676]
[1778932951799,49.9,78035.38,26.3,-0.02839,2e-05,3.59232]
[1778932956834,49.89,78036.08,26.3,-0.02835,2e-05,3.58788]
[1778932961869,49.87,78038.28,26.3,-0.02827,2e-05,3.57983]
[1778932966904,49.86,78037.98,26.3,-0.02825,2e-05,3.57792]
[1778932971940,49.85,78038.1,26.3,-0.02822,2e-05,3.57501]
[1778932977982,49.84,78037.94,26.3,-0.0282,2e-05,3.57227]
[1778932983017,49.83,78038.85,26.3,-0.02815,2e-05,3.56749]
[1778932989062,49.82,78038.87,26.3,-0.02812,2e-05,3.56439]
[1778932994100,49.81,78049.97,26.3,-0.02784,2e-05,3.53515]
[1778932999135,49.8,78058.98,26.3,-0.02761,2e-05,3.51131]
[1778933004170,49.79,78060.75,26.3,-0.02755,2e-05,3.50505]
[1778933009205,49.79,78067.13,26.3,-0.02739,2e-05,3.48787]
[1778933014241,49.78,78072.01,26.3,-0.02724,2e-05,3.47141]
[1778933019276,49.77,78077.92,26.3,-0.02709,2e-05,3.45571]
[1778933024503,49.77,78080.3,26.3,-0.02702,2e-05,3.44881]
[1778933024667,49.77,78080.3,26.3,-0.02702,2e-05,3.44881]
[1778933024750,49.77,78082.57,26.3,-0.02696,2e-05,3.44281]
[1778933025943,49.77,78082.57,26.3,-0.02696,2e-05,3.44281]
[1778933026561,49.77,78089.87,26.3,-0.0268,2e-05,3.42571]
[1778933026627,49.77,78097.27,26.3,-0.02664,2e-05,3.40847]
[1778933032373,49.76,78073.03,26.3,-0.02717,2e-05,3.46467]
[1778933037113,49.76,78074.02,26.3,-0.02714,2e-05,3.4611]
[1778933037408,49.76,78072.93,26.3,-0.02716,2e-05,3.46338]
[1778933042443,49.76,78070.56,26.3,-0.02722,2e-05,3.4699]
[1778933043652,49.76,78070.56,26.3,-0.02722,2e-05,3.4699]
[1778933043661,49.76,78070.32,26.3,-0.02723,2e-05,3.4706]
[1778933048989,49.76,78068.83,26.3,-0.02725,2e-05,3.47288]
[1778933056541,49.74,78067.34,26.3,-0.02726,2e-05,3.47358]
[1778933064597,49.73,78073.66,26.3,-0.02709,2e-05,3.45611]
[1778933069633,49.73,78066.51,26.3,-0.02724,2e-05,3.47173]
[1778933074668,49.72,78072.01,26.3,-0.02708,2e-05,3.45415]
[1778933079703,49.72,78077.76,26.3,-0.02694,2e-05,3.43923]
[1778933088766,49.7,78079.39,26.3,-0.02686,2e-05,3.43114]
[1778933093801,49.7,78075.41,26.3,-0.02694,2e-05,3.43938]
[1778933100850,49.69,78073.44,26.3,-0.02697,2e-05,3.44234]
[1778933106892,49.68,78069.69,26.3,-0.02704,2e-05,3.44972]
[1778933111927,49.68,78067.63,26.3,-0.02707,2e-05,3.45326]
[1778933116962,49.67,78068.51,26.3,-0.02704,2e-05,3.44984]
[1778933121997,49.67,78068.43,26.3,-0.02703,2e-05,3.44873]
[1778933127032,49.66,78069.82,26.3,-0.02699,2e-05,3.44414]
[1778933130759,49.66,78070.17,26.3,-0.02697,2e-05,3.44256]
[1778933136095,49.65,78068.01,26.3,-0.02698,2e-05,3.44316]
[1778933143144,49.65,78068.66,26.3,-0.02695,2e-05,3.43987]
[1778933148179,49.64,78072.64,26.3,-0.02685,2e-05,3.42926]
[1778933153215,49.64,78072.57,26.3,-0.02684,2e-05,3.42829]
[1778933159256,49.63,78073.32,26.3,-0.02681,2e-05,3.42519]
[1778933165298,49.63,78073.62,26.3,-0.0268,2e-05,3.42319]
[1778933170337,49.62,78073.96,26.3,-0.02678,2e-05,3.4213]
[1778933175371,49.62,78073.51,26.3,-0.02678,2e-05,3.42127]
[1778933180406,49.61,78073.37,26.3,-0.02677,2e-05,3.4205]
[1778933185441,49.61,78073.56,26.3,-0.02676,2e-05,3.41895]
[1778933190476,49.61,78073.71,26.3,-0.02674,2e-05,3.41751]
[1778933196518,49.6,78074.93,26.3,-0.02668,2e-05,3.41035]
[1778933201553,49.6,78074.86,26.3,-0.02667,2e-05,3.40949]
[1778933206588,49.59,78074.9,26.3,-0.02666,2e-05,3.40838]
[1778933212631,49.59,78074.76,26.3,-0.02665,2e-05,3.4075]
[1778933217666,49.58,78074.76,26.3,-0.02664,2e-05,3.40629]
[1778933222701,49.58,78074.78,26.3,-0.02663,2e-05,3.40525]
[1778933227736,49.58,78065.02,26.3,-0.02684,2e-05,3.42727]
[1778933235792,49.57,78065.41,26.3,-0.02682,2e-05,3.42451]
[1778933240860,49.56,78066.21,26.3,-0.02679,2e-05,3.42174]
[1778933246869,49.56,78066.42,26.3,-0.02677,2e-05,3.41977]
[1778933251904,49.55,78066.23,26.3,-0.02674,2e-05,3.41617]
[1778933257946,49.55,78073.6,26.3,-0.02657,2e-05,3.39758]
[1778933262981,49.55,78072.21,26.3,-0.02659,2e-05,3.4001]
[1778933270030,49.54,78069.37,26.3,-0.02664,2e-05,3.40559]
[1778933282114,49.53,78069.41,26.3,-0.02662,2e-05,3.40344]
[1778933287149,49.53,78069.21,26.3,-0.02662,2e-05,3.40309]
[1778933292184,49.53,78065.57,26.3,-0.0267,2e-05,3.41087]
[1778933298226,49.52,78065.75,26.3,-0.02668,2e-05,3.40939]
[1778933303262,49.52,78065.52,26.3,-0.02668,2e-05,3.40906]
[1778933308297,49.52,78065.07,26.3,-0.02668,2e-05,3.40925]
[1778933313332,49.51,78054.8,26.3,-0.02688,2e-05,3.42962]
[1778933318367,49.51,78054.21,26.3,-0.02688,2e-05,3.42994]
[1778933323402,49.5,78053.98,26.3,-0.02688,2e-05,3.4294]
[1778933328437,49.5,78053.91,26.3,-0.02687,2e-05,3.42849]
[1778933333472,49.5,78053.83,26.3,-0.02686,2e-05,3.42761]
[1778933338507,49.49,78053.59,26.3,-0.02686,2e-05,3.4271]
[1778933343542,49.49,78053.52,26.3,-0.02685,2e-05,3.4262]
[1778933349584,49.48,78053.17,26.3,-0.02685,2e-05,3.42578]
[1778933354619,49.48,78053.28,26.3,-0.02683,2e-05,3.4245]
[1778933363442,49.47,78053.46,26.3,-0.02681,2e-05,3.42244]
[1778933371738,49.46,78053.18,26.3,-0.02678,2e-05,3.41821]
[1778933376773,49.46,78052.97,26.3,-0.02678,2e-05,3.41768]
[1778933381808,49.46,78052.31,26.3,-0.02678,2e-05,3.41797]
[1778933386843,49.45,78052.57,26.3,-0.02676,2e-05,3.41626]
[1778933391878,49.45,78052.62,26.3,-0.02675,2e-05,3.41508]
[1778933396913,49.44,78052.46,26.3,-0.02675,2e-05,3.41442]
[1778933401948,49.44,78052.43,26.3,-0.02674,2e-05,3.41344]
[1778933406983,49.43,78053.23,26.3,-0.02671,2e-05,3.4105]
[1778933416046,49.43,78054.41,26.3,-0.02667,2e-05,3.4059]
[1778933421081,49.42,78054.52,26.3,-0.02665,2e-05,3.40469]
[1778933428130,49.42,78054.55,26.3,-0.02664,2e-05,3.40331]
[1778933435181,49.41,78054.41,26.3,-0.02661,2e-05,3.3993]
[1778933440217,49.41,78052.22,26.3,-0.02665,2e-05,3.40354]
[1778933445252,49.41,78051.64,26.3,-0.02665,2e-05,3.40393]
[1778933452301,49.4,78051.64,26.3,-0.02664,2e-05,3.40255]
[1778933460357,49.39,78052.04,26.3,-0.02662,2e-05,3.40001]
[1778933465392,49.39,78051.89,26.3,-0.02661,2e-05,3.39936]
[1778933472441,49.38,78051.92,26.3,-0.0266,2e-05,3.39788]
[1778933477476,49.38,78052.18,26.3,-0.02658,2e-05,3.39625]
[1778933490567,49.37,78052.85,26.3,-0.02654,2e-05,3.39215]
[1778933495602,49.37,78052.69,26.3,-0.02652,2e-05,3.38854]
[1778933500637,49.36,78052.69,26.3,-0.02651,2e-05,3.38759]
[1778933507686,49.36,78053.15,26.3,-0.02648,2e-05,3.38517]
[1778933512721,49.35,78053.6,26.3,-0.02647,2e-05,3.3832]
[1778933518763,49.35,78052.76,26.3,-0.02647,2e-05,3.38411]
[1778933523798,49.35,78051.9,26.3,-0.02649,2e-05,3.38526]
[1778933528833,49.34,78052.25,26.3,-0.02647,2e-05,3.38356]
[1778933537897,49.34,78052.23,26.3,-0.02645,2e-05,3.38204]
[1778933545953,49.33,78051.1,26.3,-0.02647,2e-05,3.38338]
[1778933550989,49.33,78050.43,26.3,-0.02647,2e-05,3.38396]
[1778933556025,49.32,78050.34,26.3,-0.02645,2e-05,3.38034]
[1778933562066,49.32,78050.19,26.3,-0.02644,2e-05,3.37971]
[1778933565087,49.32,78037.91,26.3,-0.02671,2e-05,3.40823]
[1778933570122,49.31,78034.84,26.3,-0.02677,2e-05,3.41443]
[1778933575157,49.31,78033.62,26.3,-0.02679,2e-05,3.41623]
[1778933581201,49.3,78031.58,26.3,-0.02682,2e-05,3.41979]
[1778933586236,49.3,78028.05,26.3,-0.02689,2e-05,3.42707]
[1778933592278,49.29,78026.15,26.3,-0.02692,2e-05,3.43018]
[1778933597316,49.29,78024.9,26.3,-0.02694,2e-05,3.43196]
[1778933602351,49.28,78028.33,26.3,-0.02685,2e-05,3.42259]
[1778933607386,49.28,78031.71,26.3,-0.02676,2e-05,3.41342]
[1778933612421,49.28,78033.6,26.3,-0.02669,2e-05,3.40491]
[1778933622492,49.27,78033.82,26.3,-0.02667,2e-05,3.40246]
[1778933632425,49.27,78033.82,26.3,-0.02667,2e-05,3.40246]
[1778933637597,49.26,78038.01,26.3,-0.02654,2e-05,3.38975]
[1778933651701,49.25,78038.24,26.3,-0.02652,2e-05,3.38692]
[1778933656736,49.25,78037.81,26.3,-0.02652,2e-05,3.38714]
[1778933665131,49.24,78037.74,26.3,-0.02652,2e-05,3.38699]
[1778933671843,49.24,78037.74,26.3,-0.02648,2e-05,3.38195]
[1778933676878,49.23,78037.73,26.3,-0.02647,2e-05,3.38123]
[1778933681913,49.23,78037.69,26.3,-0.02647,2e-05,3.38059]
[1778933686948,49.23,78039.43,26.3,-0.02642,2e-05,3.37578]
[1778933691984,49.22,78040.59,26.3,-0.02639,2e-05,3.37236]
[1778933697019,49.22,78043.57,26.3,-0.02631,2e-05,3.36471]
[1778933702060,49.22,78045.18,26.3,-0.02627,2e-05,3.36038]
[1778933707095,49.22,78041.71,26.3,-0.02635,2e-05,3.36799]
[1778933712130,49.22,78042.08,26.3,-0.02633,2e-05,3.36652]
[1778933717165,49.21,78042.05,26.3,-0.02633,2e-05,3.36586]
[1778933722200,49.21,78041.56,26.3,-0.02633,2e-05,3.3664]
[1778933727236,49.21,78040.76,26.3,-0.02634,2e-05,3.36767]
[1778933732271,49.21,78041.33,26.3,-0.0263,2e-05,3.36269]
[1778933737307,49.2,78041.07,26.3,-0.0263,2e-05,3.3627]
[1778933742342,49.2,78040.66,26.3,-0.02631,2e-05,3.36306]
[1778933747377,49.2,78040.8,26.3,-0.0263,2e-05,3.36213]
[1778933752412,49.2,78040.46,26.3,-0.0263,2e-05,3.36233]
[1778933757447,49.19,78038.35,26.3,-0.02634,2e-05,3.3667]
[1778933762485,49.19,78027.21,26.3,-0.02659,2e-05,3.3923]
[1778933767520,49.19,78028.06,26.3,-0.02656,2e-05,3.38941]
[1778933768590,49.19,78028.06,26.3,-0.02656,2e-05,3.38941]
[1778933775584,49.18,78017.09,26.3,-0.0268,2e-05,3.41439]
[1778933780616,49.18,78004.89,26.3,-0.02706,2e-05,3.44202]
[1778933786658,49.17,78004.13,26.3,-0.02706,2e-05,3.44228]
[1778933791693,49.16,78008.8,26.3,-0.02692,2e-05,3.42677]
[1778933796728,49.16,78008.7,26.3,-0.02691,2e-05,3.42586]
[1778933806815,49.16,78007.89,26.3,-0.02693,2e-05,3.42714]
[1778933812840,49.15,78008.13,26.3,-0.02689,2e-05,3.42374]
[1778933817875,49.14,78007.87,26.3,-0.02689,2e-05,3.42327]
[1778933822953,49.14,77999.23,26.3,-0.02708,2e-05,3.44284]
[1778933828542,49.13,77998.56,26.3,-0.02708,2e-05,3.44344]
[1778933829959,49.13,77983.5,26.3,-0.02743,2e-05,3.47902]
[1778933835342,49.13,77983.62,26.3,-0.02741,2e-05,3.47748]
[1778933840934,49.12,77984.25,26.3,-0.02738,2e-05,3.47409]
[1778933841465,49.12,77984.25,26.3,-0.02738,2e-05,3.47409]
[1778933847078,49.11,77979.83,26.3,-0.02747,2e-05,3.48318]
[1778933852113,49.11,77980.17,26.3,-0.02743,2e-05,3.47827]
[1778933857148,49.1,77980.01,26.3,-0.02742,2e-05,3.47768]
[1778933862183,49.1,77987.51,26.3,-0.02724,2e-05,3.45857]
[1778933867218,49.1,77991.73,26.3,-0.02713,2e-05,3.44761]
[1778933872253,49.09,77992.54,26.3,-0.02711,2e-05,3.44493]
[1778933877288,49.09,77992.93,26.3,-0.02709,2e-05,3.44327]
[1778933882323,49.09,77992.9,26.3,-0.02708,2e-05,3.44249]
[1778933888365,49.09,77993.06,26.3,-0.02707,2e-05,3.44126]
[1778933893400,49.08,77993.24,26.3,-0.02706,2e-05,3.44011]
[1778933898435,49.08,77993.78,26.3,-0.02704,2e-05,3.4381]
[1778933904477,49.08,77994.65,26.3,-0.02701,2e-05,3.43517]
[1778933909512,49.07,77996.34,26.3,-0.02697,2e-05,3.43044]
[1778933914548,49.07,77989.4,26.3,-0.0271,2e-05,3.44341]
[1778933919583,49.07,77984.46,26.3,-0.02721,2e-05,3.45452]
[1778933925626,49.06,77978.53,26.3,-0.02733,2e-05,3.4677]
[1778933930662,49.06,77977.1,26.3,-0.02736,2e-05,3.47018]
[1778933935697,49.06,77977.05,26.3,-0.02735,2e-05,3.46931]
[1778933941739,49.05,77977.02,26.3,-0.02734,2e-05,3.4682]
[1778933946774,49.05,77972.2,26.3,-0.02744,2e-05,3.47889]
[1778933951809,49.03,77984.6,26.3,-0.02711,2e-05,3.44443]
[1778933956844,49.03,77985.7,26.3,-0.02708,2e-05,3.44104]
[1778933961879,49.02,77985.68,26.3,-0.02707,2e-05,3.44035]
[1778933966914,49.02,77983.98,26.3,-0.0271,2e-05,3.4437]
[1778933975733,49.02,77984.02,26.3,-0.0271,2e-05,3.44299]
[1778933981012,49.01,77984.14,26.3,-0.02706,2e-05,3.43816]
[1778933986047,49.01,77978.57,26.3,-0.02718,2e-05,3.45087]
[1778933991083,49.01,77969.56,26.3,-0.02738,2e-05,3.47172]
[1778933996118,49.0,77968.83,26.3,-0.02739,2e-05,3.47245]
[1778934002160,49.0,77969.04,26.3,-0.02737,2e-05,3.4707]
[1778934007195,48.99,77958.61,26.3,-0.02761,2e-05,3.49504]
[1778934012230,48.99,77964.4,26.3,-0.02746,2e-05,3.4798]
[1778934017265,48.98,77964.2,26.3,-0.02745,2e-05,3.4792]
[1778934023308,48.98,77964.19,26.3,-0.02744,2e-05,3.47793]
[1778934028343,48.98,77964.19,26.3,-0.02743,2e-05,3.47686]
[1778934033378,48.97,77967.51,26.3,-0.02732,2e-05,3.46464]
[1778934038413,48.97,77975.72,26.3,-0.02712,2e-05,3.44383]
[1778934043451,48.96,77975.28,26.3,-0.02712,2e-05,3.44409]
[1778934048486,48.96,77975.39,26.3,-0.02711,2e-05,3.44303]
[1778934053521,48.96,77975.11,26.3,-0.02711,2e-05,3.44277]
[1778934058556,48.95,77975.46,26.3,-0.0271,2e-05,3.44117]
[1778934064598,48.95,77975.5,26.3,-0.02709,2e-05,3.44019]
[1778934069633,48.95,77975.46,26.3,-0.02708,2e-05,3.43956]
[1778934075675,48.95,77975.27,26.3,-0.02708,2e-05,3.43917]
[1778934077961,48.94,77975.16,26.3,-0.02708,2e-05,3.43929]
[1778934083732,48.94,77973.81,26.3,-0.0271,2e-05,3.44154]
[1778934088766,48.94,77982.8,26.3,-0.02689,2e-05,3.41923]
[1778934094808,48.94,77981.26,26.3,-0.02689,2e-05,3.4193]
[1778934099844,48.93,77977.51,26.3,-0.02698,2e-05,3.42776]
[1778934105893,48.93,77977.05,26.3,-0.02698,2e-05,3.42817]
[1778934110928,48.93,77975.2,26.3,-0.02702,2e-05,3.43203]
[1778934115963,48.93,77969.56,26.3,-0.02714,2e-05,3.445]
[1778934122005,48.92,77968.78,26.3,-0.02715,2e-05,3.44603]
[1778934128047,48.92,77968.32,26.3,-0.02715,2e-05,3.44631]
[1778934133082,48.92,77967.59,26.3,-0.02717,2e-05,3.44738]
[1778934138117,48.91,77967.08,26.3,-0.02717,2e-05,3.44789]
[1778934141482,48.91,77967.34,26.3,-0.02716,2e-05,3.44683]
[1778934141498,48.91,77967.34,26.3,-0.02716,2e-05,3.44683]
[1778934142524,48.91,77966.96,26.3,-0.02717,2e-05,3.44761]
[1778934148187,48.91,77966.24,26.3,-0.02718,2e-05,3.44903]
[1778934153223,48.91,77965.21,26.3,-0.02718,2e-05,3.44827]
[1778934158258,48.91,77963.49,26.3,-0.02722,2e-05,3.45221]
[1778934163293,48.91,77969.55,26.3,-0.02708,2e-05,3.43742]
[1778934169336,48.91,77969.12,26.3,-0.02709,2e-05,3.43834]
[1778934175378,48.91,77970.23,26.3,-0.02706,2e-05,3.43554]
[1778934180413,48.91,77970.54,26.3,-0.02705,2e-05,3.43471]
[1778934185449,48.91,77971.99,26.3,-0.02702,2e-05,3.43114]
[1778934189476,48.91,77992.95,26.3,-0.02653,2e-05,3.38089]
[1778934194511,48.91,77993.04,26.3,-0.02654,2e-05,3.38105]
[1778934199546,48.91,77987.39,26.3,-0.02667,2e-05,3.39493]
[1778934204581,48.91,77979.02,26.3,-0.02686,2e-05,3.4152]
[1778934209616,48.91,77983.65,26.3,-0.02676,2e-05,3.40419]
[1778934214651,48.91,77985.44,26.3,-0.0267,2e-05,3.39706]
[1778934219686,48.91,77992.29,26.3,-0.02654,2e-05,3.38089]
[1778934224721,48.91,77997.89,26.3,-0.02642,2e-05,3.36798]
[1778934229756,48.92,78004.4,26.3,-0.02627,2e-05,3.35306]
[1778934235798,48.92,78004.3,26.3,-0.02628,2e-05,3.35401]
[1778934242847,48.92,78002.64,26.3,-0.02633,2e-05,3.35881]
[1778934247883,48.92,77997.55,26.3,-0.02645,2e-05,3.37145]
[1778934252919,48.93,77996.71,26.3,-0.02647,2e-05,3.37391]
[1778934257953,48.93,77996.86,26.3,-0.02647,2e-05,3.37398]
[1778934262988,48.93,77996.27,26.3,-0.02649,2e-05,3.37581]
[1778934269030,48.93,77991.3,26.3,-0.02661,2e-05,3.38813]
[1778934273291,48.93,77976.65,26.3,-0.02693,2e-05,3.42037]
[1778934276079,48.93,77964.23,26.3,-0.02721,2e-05,3.4503]
[1778934281114,48.93,77959.63,26.3,-0.02732,2e-05,3.46118]
[1778934286149,48.93,77958.71,26.3,-0.02734,2e-05,3.4631]
[1778934291184,48.93,77957.83,26.3,-0.02735,2e-05,3.46493]
[1778934296220,48.93,77949.23,26.3,-0.02755,2e-05,3.48547]
[1778934301255,48.93,77949.03,26.3,-0.02755,2e-05,3.48551]
[1778934303100,48.92,77949.01,26.3,-0.02755,2e-05,3.48547]
[1778934303507,48.92,77947.86,26.3,-0.02758,2e-05,3.48819]
[1778934310121,48.93,77940.62,26.3,-0.02776,2e-05,3.50671]
[1778934316360,48.93,77933.52,26.3,-0.02794,2e-05,3.52531]
[1778934321398,48.93,77935.64,26.3,-0.02789,2e-05,3.52069]
[1778934326954,48.94,77941.05,26.3,-0.02777,2e-05,3.50796]
[1778934332633,48.94,77942.92,26.3,-0.02771,2e-05,3.50118]
[1778934338515,48.94,77943.6,26.3,-0.0277,2e-05,3.50058]
[1778934343551,48.95,77944.16,26.3,-0.0277,2e-05,3.49998]
[1778934347003,48.95,77944.21,26.3,-0.0277,2e-05,3.50016]
[1778934348796,48.95,77944.21,26.3,-0.0277,2e-05,3.50046]
[1778934348803,48.95,77944.21,26.3,-0.0277,2e-05,3.50046]
[1778934353695,48.95,77944.4,26.3,-0.0277,2e-05,3.49992]
[1778934359664,48.95,77945.01,26.3,-0.02769,2e-05,3.49893]
[1778934365802,48.95,77945.01,26.3,-0.02769,2e-05,3.49893]
[1778934373782,48.96,77946.28,26.3,-0.02768,2e-05,3.49786]
[1778934379826,48.96,77946.44,26.3,-0.02768,2e-05,3.49836]
[1778934384861,48.97,77954.15,26.3,-0.02751,2e-05,3.48047]
[1778934387709,48.97,77954.88,26.3,-0.0275,2e-05,3.47907]
[1778934392917,48.97,77957.56,26.3,-0.02741,2e-05,3.46936]
[1778934397952,48.97,77955.76,26.3,-0.02745,2e-05,3.47341]
[1778934402987,48.96,77959.26,26.3,-0.02736,2e-05,3.4646]
[1778934405292,48.96,77959.38,26.3,-0.02736,2e-05,3.46426]
[1778934411043,48.96,77965.16,26.3,-0.02722,2e-05,3.45]
[1778934416080,48.96,77965.54,26.3,-0.02721,2e-05,3.44896]
[1778934421115,48.96,77964.87,26.3,-0.02723,2e-05,3.45046]
[1778934426153,48.96,77961.81,26.3,-0.0273,2e-05,3.4577]
[1778934430857,48.96,77962.05,26.3,-0.02729,2e-05,3.45696]
[1778934436223,48.96,77961.78,26.3,-0.02729,2e-05,3.45737]
[1778934441531,48.96,77962.32,26.3,-0.02728,2e-05,3.45586]
[1778934442537,48.96,77962.32,26.3,-0.02728,2e-05,3.45571]
[1778934450321,48.95,77961.46,26.3,-0.02728,2e-05,3.45573]
[1778934454540,48.95,77961.19,26.3,-0.02725,2e-05,3.45255]
[1778934454810,48.95,77954.92,26.3,-0.0274,2e-05,3.46751]
[1778934457370,48.95,77933.46,26.3,-0.02791,2e-05,3.52049]
[1778934462405,48.95,77933.23,26.3,-0.02792,2e-05,3.52167]
[1778934466958,48.95,77932.89,26.3,-0.02793,2e-05,3.52285]
[1778934471176,48.95,77932.86,26.3,-0.02794,2e-05,3.5235]
[1778934476503,48.96,77922.83,26.3,-0.02819,2e-05,3.54889]
[1778934480603,48.96,77922.38,26.3,-0.0282,2e-05,3.5503]
[1778934481729,48.96,77913.43,26.3,-0.02842,2e-05,3.57256]
[1778934481854,48.96,77913.43,26.3,-0.02842,2e-05,3.57256]
[1778934487054,48.96,77903.63,26.3,-0.02865,2e-05,3.59702]
[1778934493622,48.96,77906.89,26.3,-0.02857,2e-05,3.58887]
[1778934498658,48.96,77907.86,26.3,-0.02855,2e-05,3.58646]
[1778934504565,48.96,77912.17,26.3,-0.02845,2e-05,3.57576]
[1778934509735,48.96,77914.04,26.3,-0.0284,2e-05,3.57127]
[1778934514770,48.96,77913.59,26.3,-0.02839,2e-05,3.56939]
[1778934519805,48.96,77903.35,26.3,-0.02864,2e-05,3.59487]
[1778934524840,48.96,77902.24,26.3,-0.02867,2e-05,3.59754]
[1778934529875,48.96,77901.2,26.3,-0.02869,2e-05,3.60003]
[1778934534910,48.96,77905.14,26.3,-0.02859,2e-05,3.59007]
[1778934539946,48.96,77906.32,26.3,-0.02856,2e-05,3.58711]
[1778934544982,48.96,77906.24,26.3,-0.02857,2e-05,3.58731]
[1778934550017,48.96,77906.82,26.3,-0.02855,2e-05,3.58586]
[1778934555052,48.96,77904.03,26.3,-0.02862,2e-05,3.59279]
[1778934560087,48.96,77904.7,26.3,-0.0286,2e-05,3.59107]
[1778934565122,48.96,77912.24,26.3,-0.02842,2e-05,3.57231]
[1778934566351,48.96,77912.24,26.3,-0.02842,2e-05,3.57231]
[1778934569150,48.96,77926.69,26.3,-0.02807,2e-05,3.5367]
[1778934572171,48.96,77942.18,26.3,-0.02769,2e-05,3.49585]
[1778934577399,48.96,77947.43,26.3,-0.02757,2e-05,3.48363]
[1778934583248,48.97,77953.22,26.3,-0.02744,2e-05,3.47075]
[1778934588283,48.97,77952.44,26.3,-0.02747,2e-05,3.47354]
[1778934593318,48.97,77951.98,26.3,-0.02749,2e-05,3.47551]
[1778934598353,48.98,77959.68,26.3,-0.02732,2e-05,3.45764]
[1778934603388,48.98,77967.95,26.3,-0.02713,2e-05,3.43869]
[1778934608423,48.99,77970.7,26.3,-0.02708,2e-05,3.43321]
[1778934614465,48.99,77970.9,26.3,-0.02709,2e-05,3.43413]
[1778934619535,49.0,77979.79,26.3,-0.02689,2e-05,3.41372]
[1778934619541,49.0,77979.79,26.3,-0.02689,2e-05,3.41372]
[1778934625542,48.99,77988.68,26.3,-0.02668,2e-05,3.39154]
[1778934630580,48.99,77987.98,26.3,-0.02669,2e-05,3.3923]
[1778934636619,48.98,77988.83,26.3,-0.02663,2e-05,3.38618]
[1778934641654,48.98,77985.28,26.3,-0.02671,2e-05,3.39381]
[1778934646689,48.98,77981.46,26.3,-0.02679,2e-05,3.40199]
[1778934651724,48.97,77983.9,26.3,-0.02672,2e-05,3.3952]
[1778934656759,48.97,77984.22,26.3,-0.02671,2e-05,3.39353]
[1778934661798,48.97,77984.23,26.3,-0.0267,2e-05,3.39263]
[1778934667840,48.96,77983.76,26.3,-0.0267,2e-05,3.39272]
[1778934672875,48.96,77983.85,26.3,-0.02669,2e-05,3.39166]
[1778934677910,48.96,77996.72,26.3,-0.02639,2e-05,3.36017]
[1778934682945,48.95,77998.28,26.3,-0.02635,2e-05,3.35594]
[1778934689995,48.95,78000.68,26.3,-0.02629,2e-05,3.34953]
[1778934695032,48.95,78001.39,26.3,-0.02624,2e-05,3.34433]
[1778934700076,48.95,78006.21,26.3,-0.02613,2e-05,3.33244]
[1778934705111,48.95,78005.78,26.3,-0.02613,2e-05,3.33303]
[1778934710146,48.94,78006.59,26.3,-0.02611,2e-05,3.3307]
[1778934715181,48.94,78006.81,26.3,-0.0261,2e-05,3.32973]
[1778934720216,48.94,78006.93,26.3,-0.0261,2e-05,3.32907]
[1778934726258,48.94,78007.18,26.3,-0.02609,2e-05,3.32805]
[1778934732300,48.94,78007.07,26.3,-0.02609,2e-05,3.32788]
[1778934738344,48.94,78007.22,26.3,-0.02608,2e-05,3.32711]
[1778934744386,48.93,78006.99,26.3,-0.02608,2e-05,3.32725]
[1778934750428,48.93,78007.28,26.3,-0.02607,2e-05,3.32618]
[1778934755463,48.93,78007.48,26.3,-0.02604,2e-05,3.3224]
[1778934761505,48.93,78014.23,26.3,-0.02589,2e-05,3.30617]
[1778934766540,48.93,78006.67,26.3,-0.02605,2e-05,3.32375]
[1778934771575,48.93,78008.65,26.3,-0.02601,2e-05,3.31881]
[1778934776607,48.93,78012.0,26.3,-0.02593,2e-05,3.31075]
[1778934776620,48.93,78012.0,26.3,-0.02593,2e-05,3.31075]
[1778934783505,48.93,78015.41,26.3,-0.02585,2e-05,3.30259]
[1778934789338,48.93,78015.58,26.3,-0.02585,2e-05,3.3021]
[1778934794736,48.93,78020.93,26.3,-0.02573,2e-05,3.2894]
[1778934799771,48.93,78020.39,26.3,-0.02574,2e-05,3.29063]
[1778934804806,48.92,78019.87,26.3,-0.02575,2e-05,3.29179]
[1778934806821,48.92,78035.31,26.3,-0.02541,2e-05,3.25576]
[1778934811856,48.93,78043.26,26.3,-0.02521,2e-05,3.23472]
[1778934813123,48.93,78043.64,26.3,-0.02521,2e-05,3.23393]
[1778934818905,48.93,78047.39,26.3,-0.02513,2e-05,3.22591]
[1778934823940,48.93,78049.06,26.3,-0.0251,2e-05,3.22265]
[1778934836024,48.94,78049.19,26.3,-0.02511,2e-05,3.22382]
[1778934841059,48.94,78050.09,26.3,-0.0251,2e-05,3.22234]
[1778934846094,48.94,78051.43,26.3,-0.02507,2e-05,3.21988]
[1778934851129,48.94,78051.22,26.3,-0.02508,2e-05,3.22099]
[1778934858178,48.95,78051.18,26.3,-0.02509,2e-05,3.22194]
[1778934871270,48.95,78051.87,26.3,-0.02507,2e-05,3.21896]
[1778934876304,48.96,78051.99,26.3,-0.02507,2e-05,3.21929]
[1778934883353,48.96,78052.47,26.3,-0.02507,2e-05,3.21902]
[1778934889395,48.96,78052.92,26.3,-0.02507,2e-05,3.21882]
[1778934902486,48.97,78051.74,26.3,-0.02511,2e-05,3.22301]
[1778934904500,48.97,78038.22,26.3,-0.02541,2e-05,3.25447]
[1778934909536,48.97,78041.75,26.3,-0.02533,2e-05,3.24657]
[1778934914571,48.97,78043.09,26.3,-0.0253,2e-05,3.2439]
[1778934919606,48.97,78031.2,26.3,-0.02557,2e-05,3.27174]
[1778934924643,48.98,78032.21,26.3,-0.02555,2e-05,3.26957]
[1778934929676,48.98,78032.98,26.3,-0.02553,2e-05,3.26799]
[1778934934711,48.98,78033.89,26.3,-0.02549,2e-05,3.26316]
[1778934939746,48.98,78037.67,26.3,-0.02541,2e-05,3.25469]
[1778934944781,48.98,78037.85,26.3,-0.02541,2e-05,3.25463]
[1778934949816,48.98,78037.9,26.3,-0.02541,2e-05,3.25487]
[1778934954851,48.98,78034.62,26.3,-0.02549,2e-05,3.26284]
[1778934961900,48.98,78033.99,26.3,-0.02551,2e-05,3.2647]
[1778934966935,48.99,78039.4,26.3,-0.02539,2e-05,3.25243]
[1778934971970,48.99,78039.87,26.3,-0.02538,2e-05,3.25174]
[1778934977005,48.99,78040.03,26.3,-0.02538,2e-05,3.25176]
[1778934982040,48.99,78040.84,26.3,-0.02537,2e-05,3.25027]
[1778934991103,48.99,78042.23,26.3,-0.02533,2e-05,3.24483]
[1778934996138,48.99,78043.6,26.3,-0.0253,2e-05,3.24211]
[1778935002180,49.0,78043.23,26.3,-0.02531,2e-05,3.24351]
[1778935008222,49.0,78043.09,26.3,-0.02532,2e-05,3.24435]
[1778935014266,49.0,78042.29,26.3,-0.02534,2e-05,3.2467]
[1778935019301,49.0,78042.35,26.3,-0.02535,2e-05,3.24696]
[1778935024336,49.0,78031.9,26.3,-0.02558,2e-05,3.27154]
[1778935029371,49.0,78031.97,26.3,-0.02558,2e-05,3.27158]
[1778935034406,49.01,78032.37,26.3,-0.02557,2e-05,3.27085]
[1778935039442,49.01,78032.63,26.3,-0.02557,2e-05,3.27047]
[1778935045485,49.01,78031.97,26.3,-0.02559,2e-05,3.27229]
[1778935050520,49.01,78030.96,26.3,-0.02561,2e-05,3.27485]
[1778935055555,49.01,78028.51,26.3,-0.02564,2e-05,3.27783]
[1778935061715,49.01,78028.67,26.3,-0.02564,2e-05,3.27754]
[1778935068646,49.01,78028.04,26.3,-0.02566,2e-05,3.27947]
[1778935079723,49.01,78032.24,26.3,-0.02557,2e-05,3.27032]
[1778935081737,49.01,78044.62,26.3,-0.0253,2e-05,3.24173]
[1778935086772,49.02,78046.98,26.3,-0.02525,2e-05,3.23683]
[1778935093823,49.02,78047.41,26.3,-0.02525,2e-05,3.23664]
[1778935098856,49.02,78047.52,26.3,-0.02526,2e-05,3.23694]
[1778935104898,49.03,78047.66,26.3,-0.02526,2e-05,3.23728]
[1778935109933,49.03,78047.35,26.3,-0.02527,2e-05,3.23853]
[1778935115975,49.03,78048.33,26.3,-0.02523,2e-05,3.23396]
[1778935122017,49.03,78048.32,26.3,-0.02524,2e-05,3.23464]
[1778935130073,49.04,78047.38,26.3,-0.02527,2e-05,3.23767]
[1778935137122,49.04,78046.28,26.3,-0.0253,2e-05,3.24089]
[1778935145178,49.04,78046.15,26.3,-0.02531,2e-05,3.24196]
[1778935152227,49.04,78046.0,26.3,-0.02532,2e-05,3.24294]
[1778935157262,49.05,78041.2,26.3,-0.02543,2e-05,3.25449]
[1778935162297,49.05,78039.93,26.3,-0.02546,2e-05,3.25775]
[1778935167332,49.05,78040.12,26.3,-0.02546,2e-05,3.25763]
[1778935175388,49.05,78040.0,26.3,-0.02544,2e-05,3.25547]
[1778935180423,49.05,78036.96,26.3,-0.02551,2e-05,3.26283]
[1778935185458,49.05,78036.79,26.3,-0.02552,2e-05,3.2635]
[1778935190497,49.05,78036.79,26.3,-0.02552,2e-05,3.26377]
[1778935195532,49.06,78037.04,26.3,-0.02552,2e-05,3.26345]
[1778935202653,49.06,78037.07,26.3,-0.02552,2e-05,3.26354]
[1778935208623,49.06,78042.97,26.3,-0.02539,2e-05,3.25036]
[1778935214665,49.06,78042.98,26.3,-0.0254,2e-05,3.25077]
[1778935219700,49.06,78043.05,26.3,-0.0254,2e-05,3.25097]
[1778935228763,49.06,78042.47,26.3,-0.02542,2e-05,3.25295]
[1778935235121,49.06,78042.33,26.3,-0.0254,2e-05,3.25058]
[1778935247896,49.07,78042.57,26.3,-0.02541,2e-05,3.25114]
[1778935257966,49.07,78042.57,26.3,-0.02541,2e-05,3.25183]
[1778935263001,49.07,78042.25,26.3,-0.02542,2e-05,3.2529]
[1778935269044,49.08,78041.84,26.3,-0.02544,2e-05,3.25424]
[1778935280121,49.08,78042.23,26.3,-0.02543,2e-05,3.25405]
[1778935290191,49.08,78042.23,26.3,-0.02544,2e-05,3.25469]
[1778935296233,49.08,78042.7,26.3,-0.02541,2e-05,3.25101]
[1778935301268,49.08,78042.63,26.3,-0.02542,2e-05,3.25152]
[1778935308317,49.09,78042.29,26.3,-0.02543,2e-05,3.25278]
[1778935313353,49.09,78046.95,26.3,-0.02533,2e-05,3.24235]
[1778935320401,49.09,78048.75,26.3,-0.0253,2e-05,3.2388]
[1778935325436,49.09,78046.89,26.3,-0.02534,2e-05,3.24351]
[1778935330471,49.09,78049.45,26.3,-0.02529,2e-05,3.238]
[1778935335506,49.09,78050.77,26.3,-0.02526,2e-05,3.2354]
[1778935341059,49.1,78049.93,26.3,-0.02528,2e-05,3.23769]
[1778935346583,49.1,78049.88,26.3,-0.02529,2e-05,3.2384]
[1778935352625,49.1,78049.9,26.3,-0.02527,2e-05,3.23589]
[1778935357660,49.1,78050.02,26.3,-0.02528,2e-05,3.23604]
[1778935362695,49.1,78049.84,26.3,-0.02528,2e-05,3.23688]
[1778935367730,49.11,78049.71,26.3,-0.02529,2e-05,3.23761]
[1778935374780,49.11,78049.77,26.3,-0.02529,2e-05,3.23806]
[1778935382836,49.11,78048.19,26.3,-0.02533,2e-05,3.24237]
[1778935387871,49.11,78047.52,26.3,-0.02535,2e-05,3.24429]
[1778935392906,49.11,78047.65,26.3,-0.02535,2e-05,3.24441]
[1778935397941,49.11,78048.02,26.3,-0.02535,2e-05,3.24392]
[1778935402979,49.12,78047.85,26.3,-0.02536,2e-05,3.24466]
[1778935404993,49.12,78034.74,26.3,-0.02565,2e-05,3.27517]
[1778935410029,49.12,78030.19,26.3,-0.02575,2e-05,3.28579]
[1778935415064,49.12,78030.25,26.3,-0.02572,2e-05,3.2827]
[1778935420099,49.12,78030.69,26.3,-0.02572,2e-05,3.28173]
[1778935425134,49.12,78030.81,26.3,-0.02571,2e-05,3.28152]
[1778935430169,49.12,78030.87,26.3,-0.02571,2e-05,3.28142]
[1778935436211,49.12,78030.71,26.3,-0.02572,2e-05,3.28182]
[1778935441246,49.12,78030.93,26.3,-0.02571,2e-05,3.28131]
[1778935448295,49.12,78030.78,26.3,-0.02571,2e-05,3.28165]
[1778935453330,49.12,78030.9,26.3,-0.02571,2e-05,3.28135]
[1778935453860,49.12,78030.9,26.3,-0.02571,2e-05,3.28135]
[1778935459372,49.12,78038.8,26.3,-0.02554,2e-05,3.26308]
[1778935463858,49.12,78039.72,26.3,-0.02552,2e-05,3.26108]
[1778935473471,49.12,78037.8,26.3,-0.02554,2e-05,3.2629]
[1778935478506,49.12,78038.02,26.3,-0.02554,2e-05,3.26259]
[1778935483542,49.12,78040.42,26.3,-0.02549,2e-05,3.25728]
[1778935488576,49.12,78040.54,26.3,-0.02549,2e-05,3.25727]
[1778935493611,49.12,78041.9,26.3,-0.02546,2e-05,3.25439]
[1778935500660,49.13,78041.9,26.3,-0.02547,2e-05,3.25481]
[1778935505696,49.13,78040.23,26.3,-0.0255,2e-05,3.25896]
[1778935511740,49.13,78040.18,26.3,-0.02551,2e-05,3.2594]
[1778935516775,49.13,78038.26,26.3,-0.02555,2e-05,3.26409]
[1778935521810,49.13,78037.59,26.3,-0.02557,2e-05,3.26587]
[1778935527852,49.13,78037.84,26.3,-0.02557,2e-05,3.26553]
[1778935532888,49.13,78041.4,26.3,-0.02547,2e-05,3.25447]
[1778935538930,49.13,78040.33,26.3,-0.02549,2e-05,3.25725]
[1778935543966,49.13,78042.52,26.3,-0.02545,2e-05,3.25244]
[1778935554036,49.14,78042.52,26.3,-0.02545,2e-05,3.25301]
[1778935561085,49.14,78040.55,26.3,-0.0255,2e-05,3.25805]
[1778935566120,49.14,78040.41,26.3,-0.02551,2e-05,3.25865]
[1778935571157,49.14,78032.23,26.3,-0.02569,2e-05,3.27786]
[1778935579213,49.14,78030.76,26.3,-0.02572,2e-05,3.28143]
[1778935584248,49.14,78033.12,26.3,-0.02567,2e-05,3.27601]
[1778935589284,49.14,78035.27,26.3,-0.02563,2e-05,3.27114]
[1778935594321,49.14,78029.4,26.3,-0.02574,2e-05,3.28194]
[1778935599356,49.14,78029.92,26.3,-0.02572,2e-05,3.28079]
[1778935604394,49.14,78029.77,26.3,-0.02573,2e-05,3.28121]
[1778935609429,49.14,78030.14,26.3,-0.02572,2e-05,3.28042]
[1778935614464,49.14,78031.92,26.3,-0.02568,2e-05,3.27639]
[1778935619499,49.14,78032.69,26.3,-0.02567,2e-05,3.27472]
[1778935624534,49.14,78031.73,26.3,-0.02569,2e-05,3.27708]
[1778935630576,49.14,78033.14,26.3,-0.02566,2e-05,3.27392]
[1778935635612,49.15,78034.16,26.3,-0.02564,2e-05,3.27166]
[1778935640647,49.15,78034.94,26.3,-0.02562,2e-05,3.26995]
[1778935645682,49.15,78035.56,26.3,-0.02561,2e-05,3.26865]
[1778935655752,49.15,78042.06,26.3,-0.02545,2e-05,3.25112]
[1778935660787,49.15,78044.93,26.3,-0.02539,2e-05,3.24482]
[1778935667839,49.15,78044.99,26.3,-0.02539,2e-05,3.24519]
[1778935672873,49.15,78046.55,26.3,-0.02536,2e-05,3.24195]
[1778935679922,49.16,78046.72,26.3,-0.02536,2e-05,3.24208]
[1778935687138,49.16,78047.63,26.3,-0.02534,2e-05,3.2402]
[1778935692219,49.16,78047.56,26.3,-0.02535,2e-05,3.24099]
[1778935698050,49.16,78047.63,26.3,-0.02536,2e-05,3.24141]
[1778935705099,49.16,78048.04,26.3,-0.02535,2e-05,3.24107]
[1778935710134,49.17,78055.56,26.3,-0.02519,2e-05,3.22425]
[1778935715170,49.17,78056.85,26.3,-0.02515,2e-05,3.21892]
[1778935722221,49.17,78061.58,26.3,-0.02505,2e-05,3.20897]
[1778935727259,49.18,78068.63,26.3,-0.02491,2e-05,3.19374]
[1778935732294,49.18,78070.66,26.3,-0.02487,2e-05,3.19002]
[1778935737329,49.18,78081.11,26.3,-0.02466,2e-05,3.1673]
[1778935742364,49.19,78083.46,26.3,-0.02462,2e-05,3.16308]
[1778935747399,49.19,78086.58,26.3,-0.02456,2e-05,3.1571]
[1778935752434,49.2,78088.89,26.3,-0.02452,2e-05,3.15298]
[1778935757469,49.2,78087.78,26.3,-0.02456,2e-05,3.15659]
[1778935762505,49.21,78086.01,26.3,-0.0246,2e-05,3.16168]
[1778935767539,49.21,78085.27,26.3,-0.02463,2e-05,3.16438]
[1778935772574,49.21,78076.31,26.3,-0.02481,2e-05,3.18271]
[1778935777610,49.22,78068.46,26.3,-0.02499,2e-05,3.20145]
[1778935782650,49.22,78063.9,26.3,-0.02509,2e-05,3.21247]
[1778935788687,49.22,78051.95,26.3,-0.02536,2e-05,3.24068]
[1778935793725,49.22,78047.45,26.3,-0.02546,2e-05,3.25145]
[1778935797752,49.22,78032.0,26.3,-0.0258,2e-05,3.2875]
[1778935802787,49.22,78034.85,26.3,-0.02574,2e-05,3.28081]
[1778935807822,49.23,78038.66,26.3,-0.02566,2e-05,3.27211]
[1778935812857,49.23,78047.01,26.3,-0.02548,2e-05,3.25297]
[1778935817892,49.23,78048.26,26.3,-0.02545,2e-05,3.25043]
[1778935822927,49.23,78059.58,26.3,-0.02521,2e-05,3.22475]
[1778935827962,49.23,78059.39,26.3,-0.02522,2e-05,3.22579]
[1778935832997,49.23,78059.75,26.3,-0.02519,2e-05,3.2226]
[1778935838032,49.24,78059.75,26.3,-0.0252,2e-05,3.22323]
[1778935843067,49.24,78060.61,26.3,-0.02519,2e-05,3.22189]
[1778935848102,49.24,78062.82,26.3,-0.02514,2e-05,3.21749]
[1778935853137,49.24,78063.06,26.3,-0.02514,2e-05,3.21762]
[1778935861193,49.25,78061.59,26.3,-0.02519,2e-05,3.2221]
[1778935866229,49.25,78061.48,26.3,-0.0252,2e-05,3.22305]
[1778935871264,49.25,78061.86,26.3,-0.02519,2e-05,3.22288]
[1778935876299,49.26,78061.81,26.3,-0.0252,2e-05,3.2237]
[1778935881334,49.26,78061.72,26.3,-0.02521,2e-05,3.22462]
[1778935886369,49.26,78062.33,26.3,-0.0252,2e-05,3.22395]
[1778935891404,49.27,78062.95,26.3,-0.02518,2e-05,3.22044]
[1778935898453,49.27,78062.94,26.3,-0.02519,2e-05,3.22153]
[1778935903488,49.27,78062.5,26.3,-0.0252,2e-05,3.22329]
[1778935908523,49.28,78062.4,26.3,-0.02521,2e-05,3.22426]
[1778935920607,49.28,78063.4,26.3,-0.02521,2e-05,3.22376]
[1778935926649,49.29,78063.14,26.3,-0.02522,2e-05,3.22524]
[1778935931697,49.29,78063.75,26.3,-0.02522,2e-05,3.22458]
[1778935937739,49.3,78063.73,26.3,-0.02522,2e-05,3.22552]
[1778935942774,49.3,78064.55,26.3,-0.02521,2e-05,3.22438]
[1778935947809,49.3,78076.33,26.3,-0.02496,2e-05,3.19821]
[1778935952844,49.31,78072.28,26.3,-0.02504,2e-05,3.20539]
[1778935957879,49.31,78072.95,26.3,-0.02503,2e-05,3.2047]
[1778935963922,49.31,78072.84,26.3,-0.02504,2e-05,3.20593]
[1778935968957,49.32,78072.75,26.3,-0.02505,2e-05,3.20691]
[1778935973992,49.32,78068.08,26.3,-0.02516,2e-05,3.21832]
[1778935980041,49.32,78065.38,26.3,-0.02523,2e-05,3.22527]
[1778935986086,49.32,78064.59,26.3,-0.02525,2e-05,3.22784]
[1778935991121,49.33,78065.1,26.3,-0.02525,2e-05,3.22733]
[1778935996156,49.33,78064.0,26.3,-0.02528,2e-05,3.23054]
[1778936001191,49.33,78054.66,26.3,-0.02549,2e-05,3.2527]
[1778936006720,49.33,78054.22,26.3,-0.0255,2e-05,3.2541]
[1778936012268,49.34,78052.99,26.3,-0.02551,2e-05,3.25456]
[1778936017303,49.34,78048.6,26.3,-0.02561,2e-05,3.26507]
[1778936022338,49.34,78047.49,26.3,-0.02564,2e-05,3.26791]
[1778936027373,49.34,78040.1,26.3,-0.0258,2e-05,3.28526]
[1778936033415,49.34,78035.63,26.3,-0.0259,2e-05,3.29572]
[1778936038450,49.34,78036.31,26.3,-0.02589,2e-05,3.29413]
[1778936043486,49.34,78036.21,26.3,-0.02589,2e-05,3.29438]
[1778936048521,49.34,78024.6,26.3,-0.02615,2e-05,3.32142]
[1778936053556,49.34,78020.91,26.3,-0.02623,2e-05,3.32977]
[1778936058591,49.34,78020.56,26.3,-0.02624,2e-05,3.33027]
[1778936063867,49.34,78016.67,26.3,-0.02632,2e-05,3.33912]
[1778936069668,49.33,78009.44,26.3,-0.02648,2e-05,3.35546]
[1778936075710,49.33,78009.23,26.3,-0.02645,2e-05,3.35227]
[1778936080746,49.33,78001.22,26.3,-0.02663,2e-05,3.37068]
[1778936083769,49.33,78013.21,26.3,-0.02635,2e-05,3.34197]
[1778936088804,49.33,78012.28,26.3,-0.02637,2e-05,3.34371]
[1778936095854,49.32,78011.89,26.3,-0.02637,2e-05,3.34395]
[1778936100889,49.32,78011.92,26.3,-0.02637,2e-05,3.34337]
[1778936106931,49.32,78011.92,26.3,-0.02636,2e-05,3.34275]
[1778936111967,49.32,78011.34,26.3,-0.02637,2e-05,3.34364]
[1778936117001,49.31,78011.33,26.3,-0.02637,2e-05,3.34317]
[1778936122036,49.31,78011.67,26.3,-0.02635,2e-05,3.34187]
[1778936132106,49.31,78011.67,26.3,-0.02632,2e-05,3.33786]
[1778936138148,49.31,78012.11,26.3,-0.02631,2e-05,3.33634]
[1778936149225,49.3,78012.22,26.3,-0.0263,2e-05,3.33531]
[1778936157282,49.3,78012.22,26.3,-0.02629,2e-05,3.33486]
[1778936163324,49.3,78011.94,26.3,-0.0263,2e-05,3.33523]
[1778936169366,49.3,78011.98,26.3,-0.02629,2e-05,3.33486]
[1778936175408,49.3,78012.0,26.3,-0.02629,2e-05,3.33457]
[1778936180443,49.3,78011.78,26.3,-0.02629,2e-05,3.33489]
[1778936185478,49.3,78011.38,26.3,-0.0263,2e-05,3.33566]
[1778936191100,49.3,78013.2,26.3,-0.02626,2e-05,3.33123]
[1778936198569,49.3,78013.63,26.3,-0.02623,2e-05,3.32698]
[1778936203604,49.29,78012.82,26.3,-0.02624,2e-05,3.32878]
[1778936208639,49.29,78010.57,26.3,-0.02629,2e-05,3.33391]
[1778936213674,49.29,78009.78,26.3,-0.02631,2e-05,3.33556]
[1778936218710,49.29,78009.86,26.3,-0.0263,2e-05,3.33511]
[1778936223745,49.29,78010.45,26.3,-0.02629,2e-05,3.33344]
[1778936228778,49.29,78003.44,26.3,-0.02644,2e-05,3.34964]
[1778936233816,49.29,78001.84,26.3,-0.02647,2e-05,3.35286]
[1778936241107,49.29,78010.73,26.3,-0.02627,2e-05,3.33155]
[1778936246907,49.28,78011.16,26.3,-0.02625,2e-05,3.33001]
[1778936251942,49.28,78010.66,26.3,-0.02624,2e-05,3.32787]
[1778936258776,49.28,78010.81,26.3,-0.02624,2e-05,3.3273]
[1778936267047,49.28,78010.15,26.3,-0.02624,2e-05,3.32828]
[1778936273147,49.28,78009.26,26.3,-0.02626,2e-05,3.33021]
[1778936279131,49.28,78009.32,26.3,-0.02626,2e-05,3.32952]
[1778936284166,49.28,78009.36,26.3,-0.02625,2e-05,3.32912]
[1778936289203,49.27,78009.08,26.3,-0.02626,2e-05,3.32946]
[1778936294238,49.27,78008.96,26.3,-0.02626,2e-05,3.3294]
[1778936300280,49.27,78010.81,26.3,-0.02621,2e-05,3.32467]
[1778936308336,49.27,78011.2,26.3,-0.0262,2e-05,3.32327]
[1778936320421,49.27,78010.74,26.3,-0.02618,2e-05,3.32063]
[1778936325456,49.27,78001.19,26.3,-0.02639,2e-05,3.34271]
[1778936330491,49.26,77997.85,26.3,-0.02646,2e-05,3.35009]
[1778936335527,49.26,77996.14,26.3,-0.0265,2e-05,3.35355]
[1778936341059,49.26,77995.98,26.3,-0.02649,2e-05,3.35334]
[1778936346603,49.26,77992.04,26.3,-0.02658,2e-05,3.36189]
[1778936351638,49.25,77992.4,26.3,-0.02656,2e-05,3.36038]
[1778936357485,49.25,77991.88,26.3,-0.02657,2e-05,3.36096]
[1778936362715,49.25,77992.36,26.3,-0.02655,2e-05,3.35905]
[1778936367750,49.24,77992.36,26.3,-0.02654,2e-05,3.35842]
[1778936372785,49.24,77990.16,26.3,-0.02656,2e-05,3.35995]
[1778936377820,49.24,77988.62,26.3,-0.02659,2e-05,3.36294]
[1778936383862,49.24,77988.57,26.3,-0.02659,2e-05,3.36222]
[1778936391918,49.23,77988.62,26.3,-0.02657,2e-05,3.36099]
[1778936396953,49.23,77988.71,26.3,-0.02656,2e-05,3.35994]
[1778936401988,49.23,77988.72,26.3,-0.02656,2e-05,3.35921]
[1778936407026,49.22,77980.6,26.3,-0.02674,2e-05,3.37777]
[1778936412063,49.22,77985.12,26.3,-0.02663,2e-05,3.36622]
[1778936417098,49.22,77986.45,26.3,-0.02659,2e-05,3.36233]
[1778936422133,49.21,77986.9,26.3,-0.02657,2e-05,3.36056]
[1778936427170,49.21,77987.14,26.3,-0.02656,2e-05,3.35929]
[1778936432205,49.21,77987.07,26.3,-0.02653,2e-05,3.35572]
[1778936437240,49.21,77987.87,26.3,-0.02651,2e-05,3.35317]
[1778936442275,49.2,77987.33,26.3,-0.02651,2e-05,3.35381]
[1778936449324,49.2,77987.51,26.3,-0.0265,2e-05,3.35248]
[1778936461408,49.19,77987.99,26.3,-0.02648,2e-05,3.34985]
[1778936466443,49.19,77983.9,26.3,-0.02656,2e-05,3.35887]
[1778936471479,49.19,77983.68,26.3,-0.02656,2e-05,3.35871]
[1778936476513,49.18,77975.78,26.3,-0.02674,2e-05,3.37676]
[1778936481548,49.18,77979.96,26.3,-0.02663,2e-05,3.36601]
[1778936487487,49.18,77982.14,26.3,-0.02658,2e-05,3.36027]
[1778936494639,49.17,77981.03,26.3,-0.02657,2e-05,3.3587]
[1778936499674,49.17,77979.11,26.3,-0.02661,2e-05,3.3626]
[1778936504709,49.17,77979.23,26.3,-0.0266,2e-05,3.36167]
[1778936509744,49.17,77974.49,26.3,-0.0267,2e-05,3.37232]
[1778936514779,49.16,77973.51,26.3,-0.02672,2e-05,3.37395]
[1778936520821,49.16,77968.83,26.3,-0.02682,2e-05,3.38422]
[1778936525856,49.16,77968.1,26.3,-0.02683,2e-05,3.38519]
[1778936531898,49.15,77956.1,26.3,-0.02709,2e-05,3.41291]
[1778936536935,49.15,77948.79,26.3,-0.02726,2e-05,3.42955]
[1778936542571,49.15,77946.65,26.3,-0.02729,2e-05,3.43358]
[1778936552041,49.14,77941.07,26.3,-0.02738,2e-05,3.44161]
[1778936557076,49.13,77939.33,26.3,-0.02741,2e-05,3.4443]
[1778936562111,49.12,77938.2,26.3,-0.02742,2e-05,3.44575]
[1778936567146,49.12,77937.54,26.3,-0.02742,2e-05,3.44604]
[1778936572182,49.11,77931.59,26.3,-0.02755,2e-05,3.4591]
[1778936577216,49.11,77929.77,26.3,-0.02758,2e-05,3.46209]
[1778936582251,49.1,77930.29,26.3,-0.02755,2e-05,3.45932]
[1778936587288,49.1,77937.54,26.3,-0.02737,2e-05,3.44033]
[1778936594350,49.09,77942.91,26.3,-0.02723,2e-05,3.42567]
[1778936599385,49.09,77942.95,26.3,-0.02721,2e-05,3.4244]
[1778936604420,49.08,77942.99,26.3,-0.0272,2e-05,3.42314]
[1778936609455,49.08,77942.62,26.3,-0.0272,2e-05,3.42288]
[1778936614490,49.07,77942.62,26.3,-0.02717,2e-05,3.41868]
[1778936619525,49.07,77942.75,26.3,-0.02715,2e-05,3.41728]
[1778936626574,49.06,77942.35,26.3,-0.02715,2e-05,3.41673]
[1778936631609,49.06,77942.37,26.3,-0.02714,2e-05,3.41561]
[1778936636644,49.05,77941.25,26.3,-0.02715,2e-05,3.41725]
[1778936641679,49.05,77940.59,26.3,-0.02716,2e-05,3.41777]
[1778936646714,49.04,77943.02,26.3,-0.02709,2e-05,3.41078]
[1778936651749,49.04,77944.08,26.3,-0.02706,2e-05,3.40721]
[1778936656784,49.04,77944.11,26.3,-0.02705,2e-05,3.40613]
[1778936661819,49.03,77942.67,26.3,-0.02707,2e-05,3.40863]
[1778936666854,49.03,77943.07,26.3,-0.02705,2e-05,3.40665]
[1778936671891,49.03,77943.09,26.3,-0.02702,2e-05,3.40255]
[1778936676925,49.02,77943.45,26.3,-0.027,2e-05,3.40073]
[1778936683974,49.02,77943.46,26.3,-0.02699,2e-05,3.3994]
[1778936689013,49.01,77943.5,26.3,-0.02698,2e-05,3.39839]
[1778936700090,49.0,77943.74,26.3,-0.02696,2e-05,3.39585]
[1778936705129,49.0,77944.2,26.3,-0.02694,2e-05,3.39388]
[1778936711171,49.0,77944.24,26.3,-0.02693,2e-05,3.39277]
[1778936716206,48.99,77938.63,26.3,-0.02705,2e-05,3.40542]
[1778936721241,48.99,77943.9,26.3,-0.02692,2e-05,3.39179]
[1778936721984,48.99,77943.9,26.3,-0.02692,2e-05,3.39179]
[1778936727592,48.99,77944.27,26.3,-0.0269,2e-05,3.38989]
[1778936733325,48.98,77944.18,26.3,-0.02687,2e-05,3.38585]
[1778936738362,48.98,77944.34,26.3,-0.02685,2e-05,3.38463]
[1778936742418,48.98,77944.29,26.3,-0.02685,2e-05,3.38425]
[1778936743484,48.98,77944.42,26.3,-0.02685,2e-05,3.38377]
[1778936749251,48.97,77944.2,26.3,-0.02685,2e-05,3.38378]
[1778936754779,48.97,77944.21,26.3,-0.02684,2e-05,3.38308]
[1778936755860,48.97,77944.21,26.3,-0.02684,2e-05,3.38274]
[1778936765551,48.96,77944.33,26.3,-0.02682,2e-05,3.38109]
[1778936770586,48.96,77940.85,26.3,-0.02689,2e-05,3.3886]
[1778936772380,48.96,77938.73,26.3,-0.02694,2e-05,3.39352]
[1778936777635,48.97,77935.32,26.3,-0.02703,2e-05,3.40297]
[1778936784684,48.97,77935.19,26.3,-0.02705,2e-05,3.40522]
[1778936789724,48.98,77937.37,26.3,-0.02702,2e-05,3.40133]
[1778936794756,48.98,77937.38,26.3,-0.02701,2e-05,3.39962]
[1778936801755,48.99,77939.0,26.3,-0.02698,2e-05,3.39683]
[1778936807847,49.0,77938.5,26.3,-0.02701,2e-05,3.40053]
[1778936812882,49.0,77938.39,26.3,-0.02703,2e-05,3.40215]
[1778936814404,49.0,77938.18,26.3,-0.02704,2e-05,3.40293]
[1778936820938,49.0,77938.44,26.3,-0.02702,2e-05,3.40126]
[1778936827987,48.99,77938.43,26.3,-0.02701,2e-05,3.39977]
[1778936838065,48.99,77938.66,26.3,-0.02698,2e-05,3.39708]
[1778936843100,48.98,77938.51,26.3,-0.02698,2e-05,3.39641]
[1778936848135,48.98,77938.13,26.3,-0.02697,2e-05,3.39629]
[1778936853170,48.97,77938.25,26.3,-0.02694,2e-05,3.39192]
[1778936858206,48.97,77938.41,26.3,-0.02693,2e-05,3.39054]
[1778936866262,48.96,77938.64,26.3,-0.02691,2e-05,3.38844]
[1778936873311,48.96,77938.27,26.3,-0.0269,2e-05,3.38798]
[1778936878346,48.95,77938.73,26.3,-0.02688,2e-05,3.38592]
[1778936883381,48.95,77939.12,26.3,-0.02686,2e-05,3.38404]
[1778936888416,48.95,77943.43,26.3,-0.02676,2e-05,3.37281]
[1778936893451,48.94,77945.95,26.3,-0.02669,2e-05,3.36596]
[1778936899496,48.94,77950.65,26.3,-0.02657,2e-05,3.35364]
[1778936904531,48.94,77957.62,26.3,-0.0264,2e-05,3.33648]
[1778936907552,48.94,77973.93,26.3,-0.02603,2e-05,3.2976]
[1778936912912,48.94,77968.86,26.3,-0.02612,2e-05,3.30637]
[1778936918629,48.93,77974.15,26.3,-0.026,2e-05,3.29365]
[1778936924050,48.93,77977.32,26.3,-0.02593,2e-05,3.28614]
[1778936924673,48.93,77970.16,26.3,-0.02609,2e-05,3.30276]
[1778936929699,48.93,77965.44,26.3,-0.02618,2e-05,3.3128]
[1778936931604,48.93,77964.79,26.3,-0.02619,2e-05,3.31376]
[1778936936757,48.92,77965.12,26.3,-0.02617,2e-05,3.31126]
[1778936938105,48.92,77965.06,26.3,-0.02617,2e-05,3.31112]
[1778936940785,48.92,77964.93,26.3,-0.02617,2e-05,3.31173]
[1778936945820,48.92,77964.4,26.3,-0.02619,2e-05,3.31349]
[1778936946837,48.92,77964.4,26.3,-0.02619,2e-05,3.31349]
[1778936947579,48.92,77959.88,26.3,-0.02629,2e-05,3.3243]
[1778936947877,48.92,77959.88,26.3,-0.02629,2e-05,3.3243]
[1778936950423,48.93,77954.21,26.3,-0.02644,2e-05,3.33898]
[1778936957482,48.93,77953.07,26.3,-0.02647,2e-05,3.34234]
[1778936962939,48.94,77953.13,26.3,-0.02649,2e-05,3.34422]
[1778936965322,48.94,77952.79,26.3,-0.0265,2e-05,3.3458]
[1778936966109,48.94,77953.0,26.3,-0.0265,2e-05,3.34568]
[1778936972003,48.95,77952.69,26.3,-0.02651,2e-05,3.34567]
[1778936978044,48.96,77950.51,26.3,-0.02658,2e-05,3.35315]
[1778936978601,48.96,77950.51,26.3,-0.02658,2e-05,3.35315]
[1778936978873,48.96,77950.51,26.3,-0.02658,2e-05,3.35315]
[1778936984086,48.97,77950.55,26.3,-0.0266,2e-05,3.35529]
[1778936987067,48.97,77950.39,26.3,-0.02661,2e-05,3.35642]
[1778936988979,48.98,77950.59,26.3,-0.02661,2e-05,3.35668]
[1778936994156,48.98,77952.61,26.3,-0.02659,2e-05,3.35409]
[1778936999191,48.99,77951.34,26.3,-0.02663,2e-05,3.35897]
[1778937005233,49.0,77951.27,26.3,-0.02666,2e-05,3.3613]
[1778937010268,49.01,77951.12,26.3,-0.02668,2e-05,3.36343]
[1778937019341,49.02,77955.8,26.3,-0.0266,2e-05,3.3554]
[1778937023420,49.02,77961.13,26.3,-0.02649,2e-05,3.34382]
[1778937024419,49.03,77961.31,26.3,-0.02648,2e-05,3.34378]
[1778937030628,49.03,77972.27,26.3,-0.02626,2e-05,3.3201]
[1778937037468,49.05,77974.45,26.3,-0.02622,2e-05,3.3153]
[1778937042911,49.06,77975.29,26.3,-0.02621,2e-05,3.31502]
[1778937048544,49.07,77976.79,26.3,-0.02621,2e-05,3.31446]
[1778937054586,49.08,77980.19,26.3,-0.02615,2e-05,3.309]
[1778937061635,49.09,77975.68,26.3,-0.02629,2e-05,3.3231]
[1778937066670,49.1,77965.58,26.3,-0.02654,2e-05,3.34902]
[1778937071705,49.11,77962.74,26.3,-0.02662,2e-05,3.35759]
[1778937076740,49.11,77963.52,26.3,-0.02662,2e-05,3.35749]
[1778937082784,49.12,77962.02,26.3,-0.02667,2e-05,3.36314]
[1778937087819,49.13,77962.12,26.3,-0.02669,2e-05,3.36456]
[1778937093861,49.14,77961.48,26.3,-0.0267,2e-05,3.365]
[1778937096360,49.14,77961.41,26.3,-0.02671,2e-05,3.36581]
[1778937101382,49.14,77957.84,26.3,-0.0268,2e-05,3.37589]
[1778937101790,49.14,77957.84,26.3,-0.0268,2e-05,3.37589]
[1778937111131,49.16,77956.03,26.3,-0.02687,2e-05,3.38284]
[1778937115857,49.16,77949.41,26.3,-0.02704,2e-05,3.40012]
[1778937121051,49.17,77942.67,26.3,-0.02721,2e-05,3.41772]
[1778937126086,49.17,77943.19,26.3,-0.02721,2e-05,3.41764]
[1778937132128,49.18,77937.99,26.3,-0.02734,2e-05,3.43149]
[1778937137163,49.18,77936.46,26.3,-0.02739,2e-05,3.4362]
[1778937142200,49.18,77936.52,26.3,-0.0274,2e-05,3.43703]
[1778937147923,49.19,77936.52,26.3,-0.0274,2e-05,3.4378]
[1778937153451,49.19,77936.46,26.3,-0.02741,2e-05,3.43852]
[1778937158141,49.19,77936.44,26.3,-0.0274,2e-05,3.4368]
[1778937160324,49.2,77918.95,26.3,-0.02782,2e-05,3.48001]
[1778937162752,49.2,77917.7,26.3,-0.02785,2e-05,3.48319]
[1778937165515,49.2,77917.24,26.3,-0.02786,2e-05,3.48454]
[1778937171316,49.2,77913.7,26.3,-0.02796,2e-05,3.49396]
[1778937171345,49.2,77913.7,26.3,-0.02796,2e-05,3.49396]
[1778937175451,49.2,77913.44,26.3,-0.02797,2e-05,3.49492]
[1778937181472,49.21,77912.22,26.3,-0.028,2e-05,3.49878]
[1778937186507,49.21,77911.34,26.3,-0.02803,2e-05,3.5015]
[1778937188883,49.21,77907.68,26.3,-0.02812,2e-05,3.51059]
[1778937188898,49.21,77907.68,26.3,-0.02812,2e-05,3.51059]
[1778937189058,49.21,77907.68,26.3,-0.02812,2e-05,3.51059]
[1778937191530,49.21,77892.44,26.3,-0.02849,2e-05,3.5484]
[1778937193040,49.21,77890.0,26.3,-0.02855,2e-05,3.5545]
[1778937198591,49.21,77884.87,26.3,-0.02868,2e-05,3.56731]
[1778937204338,49.21,77884.31,26.3,-0.02869,2e-05,3.5687]
[1778937204874,49.21,77879.55,26.3,-0.02881,2e-05,3.58055]
[1778937210629,49.21,77872.35,26.3,-0.02898,2e-05,3.59826]
[1778937215712,49.21,77866.43,26.3,-0.0291,2e-05,3.60959]
[1778937220747,49.21,77869.73,26.3,-0.02902,2e-05,3.60096]
[1778937225877,49.21,77872.35,26.3,-0.02895,2e-05,3.59416]
[1778937231824,49.2,77878.11,26.3,-0.0288,2e-05,3.57949]
[1778937236859,49.2,77878.1,26.3,-0.0288,2e-05,3.57935]
[1778937241895,49.2,77876.34,26.3,-0.02884,2e-05,3.58357]
[1778937246930,49.2,77877.85,26.3,-0.0288,2e-05,3.57955]
[1778937251965,49.2,77877.81,26.3,-0.0288,2e-05,3.57945]
[1778937257000,49.2,77877.03,26.3,-0.02882,2e-05,3.5812]
[1778937262041,49.2,77877.64,26.3,-0.0288,2e-05,3.57946]
[1778937269089,49.2,77877.73,26.3,-0.0288,2e-05,3.57895]
[1778937274124,49.2,77877.52,26.3,-0.02878,2e-05,3.57611]
[1778937279159,49.2,77878.17,26.3,-0.02876,2e-05,3.57431]
[1778937288222,49.2,77877.26,26.3,-0.02878,2e-05,3.57628]
[1778937291062,49.2,77876.58,26.3,-0.0288,2e-05,3.5779]
[1778937295125,49.2,77876.64,26.3,-0.02879,2e-05,3.57759]
[1778937300306,49.19,77876.96,26.3,-0.02878,2e-05,3.57655]
[1778937305341,49.19,77876.83,26.3,-0.02878,2e-05,3.57668]
[1778937310376,49.19,77878.62,26.3,-0.02874,2e-05,3.57203]
[1778937315411,49.19,77880.79,26.3,-0.02868,2e-05,3.56649]
[1778937320446,49.19,77879.63,26.3,-0.02871,2e-05,3.56925]
[1778937325481,49.19,77880.01,26.3,-0.0287,2e-05,3.56818]
[1778937330519,49.19,77879.17,26.3,-0.02872,2e-05,3.57017]
[1778937335554,49.19,77879.7,26.3,-0.02868,2e-05,3.56562]
[1778937341596,49.19,77880.11,26.3,-0.02867,2e-05,3.56454]
[1778937346631,49.19,77880.31,26.3,-0.02867,2e-05,3.56398]
[1778937351667,49.19,77880.33,26.3,-0.02867,2e-05,3.56384]
[1778937356702,49.19,77879.71,26.3,-0.02868,2e-05,3.56528]
[1778937361737,49.19,77878.94,26.3,-0.0287,2e-05,3.56707]
[1778937366772,49.19,77878.58,26.3,-0.0287,2e-05,3.56785]
[1778937371807,49.19,77879.84,26.3,-0.02867,2e-05,3.56461]
[1778937376842,49.19,77880.16,26.3,-0.02866,2e-05,3.56375]
[1778937381877,49.19,77880.65,26.3,-0.02865,2e-05,3.56248]
[1778937387891,49.19,77881.07,26.3,-0.02864,2e-05,3.5614]
[1778937392955,49.19,77881.17,26.3,-0.02861,2e-05,3.55791]
[1778937401011,49.19,77881.17,26.3,-0.02861,2e-05,3.55782]
[1778937406046,49.19,77881.3,26.3,-0.02861,2e-05,3.55743]
[1778937412088,49.19,77881.26,26.3,-0.02861,2e-05,3.55743]
[1778937422158,49.19,77881.26,26.3,-0.02861,2e-05,3.55725]
[1778937434245,49.18,77881.3,26.3,-0.0286,2e-05,3.5569]
[1778937441415,49.18,77881.01,26.3,-0.02861,2e-05,3.55758]
[1778937448343,49.18,77881.15,26.3,-0.02861,2e-05,3.55707]
[1778937453348,49.18,77881.15,26.3,-0.02858,2e-05,3.55383]
[1778937458414,49.18,77881.15,26.3,-0.02858,2e-05,3.55377]
[1778937465463,49.18,77879.22,26.3,-0.02863,2e-05,3.55852]
[1778937470498,49.18,77872.13,26.3,-0.0288,2e-05,3.576]
[1778937475533,49.18,77870.04,26.3,-0.02885,2e-05,3.58101]
[1778937481575,49.18,77868.01,26.3,-0.0289,2e-05,3.58577]
[1778937481997,49.18,77868.01,26.3,-0.0289,2e-05,3.58577]
[1778937482055,49.18,77868.01,26.3,-0.0289,2e-05,3.58577]
[1778937483768,49.18,77863.9,26.3,-0.029,2e-05,3.59594]
[1778937489633,49.18,77857.58,26.3,-0.02915,2e-05,3.61131]
[1778937493660,49.18,77845.39,26.3,-0.02945,3e-05,3.64157]
[1778937498696,49.17,77852.02,26.3,-0.02928,2e-05,3.62419]
[1778937501382,49.17,77852.5,26.3,-0.02926,2e-05,3.62287]
[1778937502724,49.17,77877.32,26.3,-0.02865,2e-05,3.56048]
[1778937507759,49.17,77878.29,26.3,-0.02862,2e-05,3.55806]
[1778937512794,49.17,77883.78,26.3,-0.02847,2e-05,3.54126]
[1778937517829,49.17,77884.39,26.3,-0.02845,2e-05,3.53984]
[1778937519758,49.17,77884.84,26.3,-0.02844,2e-05,3.53874]
[1778937525889,49.17,77885.12,26.3,-0.02843,2e-05,3.53813]
[1778937530461,49.17,77885.0,26.3,-0.02844,2e-05,3.53843]
[1778937535961,49.17,77882.35,26.3,-0.0285,2e-05,3.5449]
[1778937540996,49.17,77883.7,26.3,-0.02847,2e-05,3.54145]
[1778937546032,49.17,77883.57,26.3,-0.02847,2e-05,3.54168]
[1778937551068,49.17,77883.81,26.3,-0.02846,2e-05,3.54098]
[1778937558550,49.17,77883.74,26.3,-0.02846,2e-05,3.5411]
[1778937564159,49.17,77884.35,26.3,-0.02845,2e-05,3.53927]
[1778937569261,49.17,77884.34,26.3,-0.02845,2e-05,3.53927]
[1778937569607,49.17,77884.34,26.3,-0.02845,2e-05,3.53927]
[1778937572100,49.17,77886.18,26.3,-0.02838,2e-05,3.5314]
[1778937574303,49.17,77900.04,26.3,-0.02804,2e-05,3.49725]
[1778937582289,49.17,77905.54,26.3,-0.02791,2e-05,3.48435]
[1778937582719,49.17,77905.54,26.3,-0.02791,2e-05,3.48435]
[1778937587323,49.17,77920.82,26.3,-0.02755,2e-05,3.44766]
[1778937589146,49.17,77924.48,26.3,-0.02747,2e-05,3.43893]
[1778937589601,49.17,77924.48,26.3,-0.02747,2e-05,3.43893]
[1778937589727,49.17,77924.48,26.3,-0.02747,2e-05,3.43893]
[1778937593685,49.18,77941.53,26.3,-0.02708,2e-05,3.39863]
[1778937595685,49.18,77954.81,26.3,-0.02677,2e-05,3.36736]
[1778937603444,49.19,77951.43,26.3,-0.02688,2e-05,3.37824]
[1778937608478,49.2,77943.89,26.3,-0.02707,2e-05,3.39775]
[1778937613513,49.2,77938.95,26.3,-0.0272,2e-05,3.41089]
[1778937618548,49.21,77938.91,26.3,-0.02721,2e-05,3.41216]
[1778937623583,49.21,77938.59,26.3,-0.02723,2e-05,3.41408]
[1778937628620,49.22,77938.34,26.3,-0.02724,2e-05,3.4158]
[1778937633655,49.22,77937.56,26.3,-0.02725,2e-05,3.41568]
[1778937638691,49.22,77936.42,26.3,-0.02729,2e-05,3.41951]
[1778937643725,49.23,77942.05,26.3,-0.02716,2e-05,3.40706]
[1778937648761,49.23,77944.43,26.3,-0.02712,2e-05,3.40251]
[1778937655810,49.24,77943.36,26.3,-0.02716,2e-05,3.40672]
[1778937662864,49.25,77943.48,26.3,-0.02717,2e-05,3.40804]
[1778937667899,49.25,77948.42,26.3,-0.02707,2e-05,3.39736]
[1778937672934,49.26,77951.6,26.3,-0.02701,2e-05,3.39099]
[1778937678980,49.26,77951.57,26.3,-0.02702,2e-05,3.39262]
[1778937688043,49.27,77954.28,26.3,-0.02698,2e-05,3.38845]
[1778937693078,49.28,77954.38,26.3,-0.02697,2e-05,3.38648]
[1778937700942,49.28,77954.43,26.3,-0.02698,2e-05,3.38744]
[1778937701595,49.28,77954.43,26.3,-0.02698,2e-05,3.38744]
[1778937705070,49.29,77954.95,26.3,-0.02698,2e-05,3.38809]
[1778937706169,49.29,77932.8,26.3,-0.02751,2e-05,3.44191]
[1778937706855,49.29,77932.8,26.3,-0.02751,2e-05,3.44191]
[1778937712211,49.29,77921.56,26.3,-0.02778,2e-05,3.47017]
[1778937717246,49.3,77921.89,26.3,-0.02778,2e-05,3.47002]
[1778937722281,49.3,77922.3,26.3,-0.02778,2e-05,3.46968]
[1778937728323,49.3,77922.24,26.3,-0.02779,2e-05,3.47064]
[1778937733358,49.31,77922.31,26.3,-0.02779,2e-05,3.47129]
[1778937735001,49.31,77922.25,26.3,-0.0278,2e-05,3.47157]
[1778937740407,49.31,77923.01,26.3,-0.02779,2e-05,3.47054]
[1778937745442,49.31,77923.1,26.3,-0.02779,2e-05,3.47102]
[1778937750477,49.32,77920.52,26.3,-0.02786,2e-05,3.47799]
[1778937755512,49.32,77916.96,26.3,-0.02793,2e-05,3.48417]
[1778937760549,49.32,77913.97,26.3,-0.028,2e-05,3.49206]
[1778937764336,49.32,77907.77,26.3,-0.02816,2e-05,3.50755]
[1778937764957,49.32,77900.79,26.3,-0.02833,2e-05,3.52478]
[1778937766741,49.32,77893.49,26.3,-0.0285,2e-05,3.54284]
[1778937767072,49.32,77889.91,26.3,-0.02859,2e-05,3.55172]
[1778937771314,49.32,77890.06,26.3,-0.02859,2e-05,3.55136]
[1778937772381,49.32,77890.07,26.3,-0.02859,2e-05,3.55134]
[1778937777671,49.32,77889.85,26.3,-0.02859,2e-05,3.5519]
[1778937783713,49.32,77889.95,26.3,-0.02859,2e-05,3.55166]
[1778937788748,49.32,77890.08,26.3,-0.02859,2e-05,3.55134]
[1778937793607,49.32,77890.36,26.3,-0.02858,2e-05,3.55064]
[1778937794699,49.32,77891.95,26.3,-0.02854,2e-05,3.5467]
[1778937795482,49.32,77893.02,26.3,-0.02852,2e-05,3.54406]
[1778937799140,49.32,77893.27,26.3,-0.02851,2e-05,3.54347]
[1778937804860,49.32,77896.53,26.3,-0.02843,2e-05,3.53553]
[1778937807865,49.32,77896.32,26.3,-0.02844,2e-05,3.53608]
[1778937810269,49.32,77898.54,26.3,-0.02838,2e-05,3.53067]
[1778937811225,49.32,77898.37,26.3,-0.02839,2e-05,3.53111]
[1778937816944,49.32,77902.09,26.3,-0.02828,2e-05,3.51905]
[1778937821979,49.32,77902.36,26.3,-0.02827,2e-05,3.51863]
[1778937826306,49.33,77902.04,26.3,-0.02828,2e-05,3.51956]
[1778937832106,49.33,77900.2,26.3,-0.02833,2e-05,3.52436]
[1778937838094,49.33,77899.61,26.3,-0.02835,2e-05,3.52611]
[1778937843129,49.33,77898.55,26.3,-0.02837,2e-05,3.5289]
[1778937847074,49.33,77898.91,26.3,-0.02837,2e-05,3.52812]
[1778937852193,49.33,77898.34,26.3,-0.02838,2e-05,3.5297]
[1778937857228,49.33,77898.36,26.3,-0.02838,2e-05,3.52979]
[1778937861246,49.33,77892.63,26.3,-0.02852,2e-05,3.54401]
[1778937861253,49.33,77892.63,26.3,-0.02852,2e-05,3.54401]
[1778937866291,49.33,77885.35,26.3,-0.0287,2e-05,3.56194]
[1778937871326,49.33,77885.14,26.3,-0.02868,2e-05,3.55911]
[1778937878375,49.33,77885.14,26.3,-0.02868,2e-05,3.55884]
[1778937883410,49.33,77874.79,26.3,-0.02893,2e-05,3.58436]
[1778937888445,49.33,77869.31,26.3,-0.02906,2e-05,3.59763]
[1778937893487,49.32,77869.2,26.3,-0.02906,2e-05,3.59746]
[1778937898522,49.32,77869.3,26.3,-0.02905,2e-05,3.59678]
[1778937903557,49.32,77865.85,26.3,-0.02913,2e-05,3.60486]
[1778937908592,49.32,77866.55,26.3,-0.02911,2e-05,3.60263]
[1778937913627,49.32,77867.02,26.3,-0.02909,2e-05,3.601]
[1778937918662,49.31,77867.62,26.3,-0.02907,2e-05,3.59906]
[1778937923698,49.31,77867.44,26.3,-0.02907,2e-05,3.59908]
[1778937928735,49.31,77869.67,26.3,-0.02901,2e-05,3.59309]
[1778937934777,49.31,77870.27,26.3,-0.02897,2e-05,3.58799]
[1778937940819,49.31,77869.98,26.3,-0.02897,2e-05,3.58831]
[1778937945854,49.31,77872.32,26.3,-0.02891,2e-05,3.58215]
[1778937950891,49.31,77870.84,26.3,-0.02895,2e-05,3.58555]
[1778937955926,49.3,77870.75,26.3,-0.02895,2e-05,3.58546]
[1778937960961,49.3,77871.35,26.3,-0.02893,2e-05,3.58366]
[1778937965996,49.3,77874.86,26.3,-0.02884,2e-05,3.57467]
[1778937971033,49.3,77875.99,26.3,-0.02881,2e-05,3.57165]
[1778937976068,49.3,77876.96,26.3,-0.02878,2e-05,3.56903]
[1778937982110,49.3,77879.98,26.3,-0.02871,2e-05,3.56135]
[1778937987145,49.3,77880.09,26.3,-0.0287,2e-05,3.56092]
[1778937992180,49.3,77881.65,26.3,-0.02864,2e-05,3.55372]
[1778937993953,49.3,77881.65,26.3,-0.02864,2e-05,3.55372]
[1778937997419,49.3,77890.52,26.3,-0.02842,2e-05,3.53175]
[1778938003258,49.3,77889.63,26.3,-0.02845,2e-05,3.53407]
[1778938006327,49.3,77890.15,26.3,-0.02843,2e-05,3.53283]
[1778938009326,49.3,77890.41,26.3,-0.02843,2e-05,3.53226]
[1778938015355,49.3,77887.3,26.3,-0.02851,2e-05,3.54007]
[1778938020820,49.3,77886.56,26.3,-0.02852,2e-05,3.54198]
[1778938020823,49.3,77886.56,26.3,-0.02852,2e-05,3.54198]
[1778938026420,49.3,77885.52,26.3,-0.02855,2e-05,3.54464]
[1778938031889,49.3,77885.13,26.3,-0.02856,2e-05,3.54565]
[1778938037497,49.3,77869.23,26.3,-0.02895,2e-05,3.58519]
[1778938042230,49.3,77867.88,26.3,-0.02898,2e-05,3.58825]
[1778938044961,49.3,77867.37,26.3,-0.02899,2e-05,3.58946]
[1778938051596,49.3,77869.67,26.3,-0.02891,2e-05,3.58007]
[1778938056631,49.3,77870.56,26.3,-0.02888,2e-05,3.57762]
[1778938062673,49.3,77870.62,26.3,-0.02888,2e-05,3.57722]
[1778938067708,49.3,77874.49,26.3,-0.02878,2e-05,3.5674]
[1778938072096,49.29,77877.91,26.3,-0.0287,2e-05,3.55881]
[1778938072106,49.29,77877.91,26.3,-0.0287,2e-05,3.55881]
[1778938072602,49.29,77877.8,26.3,-0.0287,2e-05,3.55908]
[1778938077778,49.3,77887.97,26.3,-0.02845,2e-05,3.53407]
[1778938084827,49.3,77888.57,26.3,-0.02844,2e-05,3.53289]
[1778938085262,49.3,77888.57,26.3,-0.02844,2e-05,3.53289]
[1778938090441,49.3,77889.21,26.3,-0.02843,2e-05,3.53153]
[1778938091166,49.3,77889.21,26.3,-0.02843,2e-05,3.53153]
[1778938091358,49.3,77891.56,26.3,-0.02837,2e-05,3.52577]
[1778938093016,49.3,77892.58,26.3,-0.02835,2e-05,3.52332]
[1778938096913,49.3,77905.52,26.3,-0.02804,2e-05,3.492]
[1778938101948,49.3,77901.42,26.3,-0.02814,2e-05,3.50262]
[1778938106983,49.3,77893.69,26.3,-0.02833,2e-05,3.52194]
[1778938112018,49.3,77902.49,26.3,-0.0281,2e-05,3.49757]
[1778938117053,49.31,77903.15,26.3,-0.02809,2e-05,3.49648]
[1778938122088,49.31,77906.26,26.3,-0.02802,2e-05,3.48943]
[1778938127123,49.31,77905.93,26.3,-0.02804,2e-05,3.49082]
[1778938132158,49.31,77907.24,26.3,-0.02801,2e-05,3.48818]
[1778938137193,49.32,77908.55,26.3,-0.02798,2e-05,3.48556]
[1778938142228,49.32,77908.94,26.3,-0.02798,2e-05,3.48522]
[1778938147263,49.32,77909.25,26.3,-0.02798,2e-05,3.48509]
[1778938152298,49.32,77908.63,26.3,-0.028,2e-05,3.48723]
[1778938157333,49.33,77908.76,26.3,-0.028,2e-05,3.48752]
[1778938162368,49.33,77909.41,26.3,-0.02799,2e-05,3.48655]
[1778938167461,49.33,77910.37,26.3,-0.02797,2e-05,3.48472]
[1778938169417,49.33,77929.18,26.3,-0.02753,2e-05,3.43947]
[1778938174453,49.34,77929.55,26.3,-0.02751,2e-05,3.43651]
[1778938179487,49.34,77935.11,26.3,-0.02739,2e-05,3.42416]
[1778938184522,49.35,77938.86,26.3,-0.02731,2e-05,3.41631]
[1778938189557,49.35,77941.08,26.3,-0.02727,2e-05,3.41221]
[1778938194592,49.36,77941.51,26.3,-0.02727,2e-05,3.41241]
[1778938199627,49.36,77941.18,26.3,-0.02729,2e-05,3.41445]
[1778938200606,49.36,77941.18,26.3,-0.02729,2e-05,3.41445]
[1778938200797,49.36,77941.18,26.3,-0.02729,2e-05,3.41445]
[1778938210704,49.37,77936.03,26.3,-0.02743,2e-05,3.42904]
[1778938215739,49.37,77935.35,26.3,-0.02746,2e-05,3.43173]
[1778938220774,49.38,77934.84,26.3,-0.02748,2e-05,3.43396]
[1778938222172,49.38,77934.84,26.3,-0.02748,2e-05,3.43396]
[1778938223795,49.38,77918.42,26.3,-0.02788,2e-05,3.47437]
[1778938229235,49.38,77918.29,26.3,-0.02789,2e-05,3.47522]
[1778938232102,49.38,77928.79,26.3,-0.02764,2e-05,3.45008]
[1778938237895,49.39,77935.09,26.3,-0.02748,2e-05,3.43296]
[1778938242930,49.39,77941.07,26.3,-0.02735,2e-05,3.4197]
[1778938247965,49.4,77941.74,26.3,-0.02734,2e-05,3.41914]
[1778938253000,49.4,77941.87,26.3,-0.02735,2e-05,3.41986]
[1778938258037,49.4,77942.63,26.3,-0.02734,2e-05,3.41906]
[1778938263073,49.41,77942.43,26.3,-0.02736,2e-05,3.42055]
[1778938268108,49.41,77942.73,26.3,-0.02736,2e-05,3.42084]
[1778938273143,49.42,77931.84,26.3,-0.02762,2e-05,3.44799]
[1778938278178,49.42,77930.36,26.3,-0.02767,2e-05,3.45231]
[1778938283213,49.42,77929.99,26.3,-0.02768,2e-05,3.45393]
[1778938288248,49.42,77930.48,26.3,-0.02768,2e-05,3.45345]
[1778938293283,49.43,77938.0,26.3,-0.02748,2e-05,3.43294]
[1778938298319,49.43,77940.37,26.3,-0.02744,2e-05,3.42812]
[1778938303354,49.44,77940.4,26.3,-0.02744,2e-05,3.42895]
[1778938308389,49.44,77941.97,26.3,-0.02742,2e-05,3.42605]
[1778938313424,49.44,77948.94,26.3,-0.02726,2e-05,3.41028]
[1778938319466,49.45,77951.23,26.3,-0.02722,2e-05,3.40607]
[1778938323494,49.45,77934.74,26.3,-0.02762,2e-05,3.44663]
[1778938328529,49.45,77945.74,26.3,-0.02737,2e-05,3.4209]
[1778938333834,49.46,77940.26,26.3,-0.0275,2e-05,3.43488]
[1778938339606,49.46,77937.36,26.3,-0.02758,2e-05,3.44305]
[1778938345025,49.46,77936.82,26.3,-0.0276,2e-05,3.44498]
[1778938350683,49.47,77936.57,26.3,-0.02762,2e-05,3.44667]
[1778938357732,49.47,77938.04,26.3,-0.02757,2e-05,3.44114]
[1778938363774,49.48,77938.02,26.3,-0.02758,2e-05,3.44218]
[1778938368809,49.48,77937.45,26.3,-0.0276,2e-05,3.44437]
[1778938373844,49.48,77937.35,26.3,-0.02761,2e-05,3.44542]
[1778938378881,49.49,77935.21,26.3,-0.02767,2e-05,3.45138]
[1778938381902,49.49,77921.92,26.3,-0.02799,2e-05,3.48408]
[1778938386944,49.49,77913.08,26.3,-0.02821,2e-05,3.50605]
[1778938386989,49.49,77913.08,26.3,-0.02821,2e-05,3.50605]
[1778938388951,49.49,77898.18,26.3,-0.02857,2e-05,3.54282]
[1778938394993,49.49,77896.43,26.3,-0.02861,2e-05,3.54712]
[1778938398625,49.49,77895.13,26.3,-0.02864,2e-05,3.5503]
[1778938404056,49.49,77894.46,26.3,-0.02866,2e-05,3.55187]
[1778938409091,49.49,77894.88,26.3,-0.02865,2e-05,3.5507]
[1778938409603,49.49,77894.88,26.3,-0.02865,2e-05,3.5507]
[1778938415133,49.49,77894.11,26.3,-0.02864,2e-05,3.5493]
[1778938420176,49.49,77901.52,26.3,-0.02846,2e-05,3.53093]
[1778938422972,49.49,77901.63,26.3,-0.02846,2e-05,3.53068]
[1778938428225,49.49,77912.4,26.3,-0.0282,2e-05,3.50448]
[1778938431437,49.49,77911.59,26.3,-0.02822,2e-05,3.50659]
[1778938437289,49.49,77918.35,26.3,-0.02806,2e-05,3.49052]
[1778938442324,49.49,77911.73,26.3,-0.02822,2e-05,3.50709]
[1778938447359,49.49,77910.88,26.3,-0.02825,2e-05,3.50948]
[1778938452395,49.5,77909.63,26.3,-0.02828,2e-05,3.51285]
[1778938457429,49.5,77908.42,26.3,-0.02831,2e-05,3.5161]
[1778938462464,49.5,77905.67,26.3,-0.02838,2e-05,3.52312]
[1778938467499,49.5,77898.21,26.3,-0.02856,2e-05,3.54168]
[1778938470582,49.5,77892.52,26.3,-0.0287,2e-05,3.55575]
[1778938472830,49.5,77890.02,26.3,-0.02874,2e-05,3.5587]
[1778938475800,49.5,77889.22,26.3,-0.02876,2e-05,3.56062]
[1778938482604,49.5,77883.78,26.3,-0.02889,2e-05,3.57387]
[1778938487639,49.5,77883.58,26.3,-0.02889,2e-05,3.57412]
[1778938491244,49.5,77883.96,26.3,-0.02888,2e-05,3.57302]
[1778938496702,49.5,77883.99,26.3,-0.02888,2e-05,3.57265]
[1778938500918,49.49,77882.69,26.3,-0.02891,2e-05,3.57571]
[1778938501019,49.49,77882.69,26.3,-0.02891,2e-05,3.57566]
[1778938502907,49.49,77882.69,26.3,-0.02891,2e-05,3.57566]
[1778938508787,49.48,77880.3,26.3,-0.02893,2e-05,3.57793]
[1778938514069,49.47,77878.84,26.3,-0.02895,2e-05,3.57971]
[1778938519864,49.46,77873.14,26.3,-0.02906,2e-05,3.59063]
[1778938524899,49.45,77873.74,26.3,-0.02902,2e-05,3.58679]
[1778938529934,49.44,77873.66,26.3,-0.029,2e-05,3.58467]
[1778938533900,49.44,77873.61,26.3,-0.02896,2e-05,3.58022]
[1778938533962,49.43,77873.76,26.3,-0.02895,2e-05,3.5794]
[1778938538997,49.43,77879.35,26.3,-0.02882,2e-05,3.56531]
[1778938545044,49.43,77879.35,26.3,-0.02881,2e-05,3.56515]
[1778938551086,49.43,77879.29,26.3,-0.02881,2e-05,3.56512]
[1778938556121,49.43,77879.43,26.3,-0.02881,2e-05,3.56461]
[1778938561156,49.43,77879.26,26.3,-0.02881,2e-05,3.56486]
[1778938566191,49.43,77877.22,26.3,-0.02886,2e-05,3.56975]
[1778938571226,49.43,77877.53,26.3,-0.02885,2e-05,3.56877]
[1778938576275,49.43,77873.29,26.3,-0.02895,2e-05,3.57899]
[1778938581310,49.43,77873.06,26.3,-0.02895,2e-05,3.57926]
[1778938586345,49.43,77874.75,26.3,-0.02891,2e-05,3.57477]
[1778938591786,49.42,77873.04,26.3,-0.02892,2e-05,3.57556]
[1778938596500,49.42,77873.36,26.3,-0.02891,2e-05,3.57455]
[1778938596592,49.42,77873.36,26.3,-0.02891,2e-05,3.57455]
[1778938597616,49.42,77870.9,26.3,-0.02897,2e-05,3.58062]
[1778938603559,49.42,77856.17,26.3,-0.02933,2e-05,3.61681]
[1778938609510,49.42,77853.68,26.3,-0.02939,2e-05,3.62231]
[1778938614545,49.42,77853.42,26.3,-0.02939,2e-05,3.62242]
[1778938619058,49.41,77853.24,26.3,-0.02939,2e-05,3.62245]
[1778938620864,49.41,77842.25,26.3,-0.02966,3e-05,3.64989]
[1778938625622,49.41,77827.79,26.3,-0.03002,3e-05,3.68564]
[1778938630657,49.41,77818.98,26.3,-0.03023,3e-05,3.70686]
[1778938635692,49.4,77812.01,26.3,-0.0304,3e-05,3.72326]
[1778938640727,49.39,77812.18,26.3,-0.03038,3e-05,3.72131]
[1778938640978,49.39,77812.18,26.3,-0.03038,3e-05,3.72131]
[1778938642242,49.39,77816.54,26.3,-0.03026,3e-05,3.70985]
[1778938642732,49.39,77816.54,26.3,-0.03026,3e-05,3.70985]
[1778938645447,49.39,77823.47,26.3,-0.03008,3e-05,3.69136]
[1778938650799,49.38,77829.34,26.3,-0.02992,3e-05,3.67505]
[1778938655835,49.38,77829.56,26.3,-0.02988,3e-05,3.67017]
[1778938657253,49.38,77829.81,26.3,-0.02987,3e-05,3.66931]
[1778938663891,49.37,77830.01,26.3,-0.02985,3e-05,3.66729]
[1778938665983,49.37,77830.23,26.3,-0.02984,3e-05,3.66652]
[1778938671947,49.37,77829.94,26.3,-0.02983,3e-05,3.66581]
[1778938676987,49.36,77822.0,26.3,-0.03002,3e-05,3.68498]
[1778938682024,49.36,77823.08,26.3,-0.02999,3e-05,3.68114]
[1778938687059,49.36,77825.55,26.3,-0.02991,3e-05,3.67384]
[1778938697129,49.35,77828.18,26.3,-0.02983,3e-05,3.66536]
[1778938702166,49.35,77827.79,26.3,-0.02983,3e-05,3.66549]
[1778938707207,49.34,77830.8,26.3,-0.02975,3e-05,3.65702]
[1778938712242,49.34,77824.87,26.3,-0.02986,3e-05,3.66805]
[1778938717277,49.34,77825.07,26.3,-0.02985,3e-05,3.66667]
[1778938722312,49.33,77825.23,26.3,-0.02984,3e-05,3.66543]
[1778938727347,49.33,77825.25,26.3,-0.02983,3e-05,3.66457]
[1778938732382,49.33,77826.34,26.3,-0.02979,3e-05,3.66102]
[1778938738424,49.32,77826.9,26.3,-0.02977,3e-05,3.65856]
[1778938743459,49.32,77827.06,26.3,-0.02976,3e-05,3.65743]
[1778938749501,49.32,77827.27,26.3,-0.02975,3e-05,3.65604]
[1778938754536,49.31,77828.4,26.3,-0.02971,3e-05,3.65248]
[1778938759572,49.31,77832.04,26.3,-0.02961,3e-05,3.64261]
[1778938764609,49.31,77833.51,26.3,-0.02957,3e-05,3.63832]
[1778938769644,49.31,77835.35,26.3,-0.02952,3e-05,3.63314]
[1778938769998,49.31,77835.35,26.3,-0.02952,3e-05,3.63314]
[1778938772665,49.31,77850.45,26.3,-0.02911,2e-05,3.59172]
[1778938773880,49.31,77850.45,26.3,-0.02911,2e-05,3.59172]
[1778938779714,49.3,77854.02,26.3,-0.02902,2e-05,3.5827]
[1778938784749,49.3,77847.38,26.3,-0.02919,2e-05,3.59915]
[1778938789784,49.3,77853.02,26.3,-0.02904,2e-05,3.58488]
[1778938795826,49.3,77853.64,26.3,-0.02903,2e-05,3.58323]
[1778938799418,49.3,77854.89,26.3,-0.029,2e-05,3.58007]
[1778938801481,49.3,77856.19,26.3,-0.02896,2e-05,3.57682]
[1778938802643,49.3,77856.22,26.3,-0.02896,2e-05,3.57674]
[1778938803907,49.3,77856.79,26.3,-0.02895,2e-05,3.57532]
[1778938810466,49.3,77857.39,26.3,-0.02893,2e-05,3.57381]
[1778938810737,49.3,77857.39,26.3,-0.02893,2e-05,3.57381]
[1778938811601,49.3,77857.39,26.3,-0.02893,2e-05,3.5738]
[1778938811742,49.3,77857.39,26.3,-0.02893,2e-05,3.5738]
[1778938813848,49.3,77857.64,26.3,-0.02893,2e-05,3.57317]
[1778938815829,49.3,77862.51,26.3,-0.02881,2e-05,3.56104]
[1778938817006,49.3,77863.1,26.3,-0.02879,2e-05,3.55958]
[1778938822008,49.3,77864.32,26.3,-0.02876,2e-05,3.55663]
[1778938822479,49.3,77864.32,26.3,-0.02876,2e-05,3.55663]
[1778938828050,49.3,77868.53,26.3,-0.02866,2e-05,3.5463]
[1778938829004,49.3,77868.53,26.3,-0.02866,2e-05,3.5463]
[1778938829256,49.3,77868.53,26.3,-0.02866,2e-05,3.54632]
[1778938831109,49.3,77857.59,26.3,-0.02893,2e-05,3.57353]
[1778938836388,49.3,77856.5,26.3,-0.02893,2e-05,3.57292]
[1778938842149,49.3,77855.9,26.3,-0.02895,2e-05,3.57425]
[1778938847184,49.3,77855.49,26.3,-0.02896,2e-05,3.57516]
[1778938852219,49.3,77859.36,26.3,-0.02886,2e-05,3.5654]
[1778938853287,49.3,77859.36,26.3,-0.02886,2e-05,3.5654]
[1778938853968,49.3,77859.36,26.3,-0.02886,2e-05,3.5654]
[1778938862785,49.3,77857.66,26.3,-0.0289,2e-05,3.56951]
[1778938863134,49.3,77857.26,26.3,-0.02891,2e-05,3.57049]
[1778938868332,49.3,77857.19,26.3,-0.02891,2e-05,3.57061]
[1778938873367,49.3,77856.21,26.3,-0.02893,2e-05,3.57301]
[1778938878402,49.3,77856.04,26.3,-0.02894,2e-05,3.57339]
[1778938883437,49.3,77856.74,26.3,-0.02892,2e-05,3.57162]
[1778938888472,49.3,77856.5,26.3,-0.02893,2e-05,3.57221]
[1778938889148,49.3,77856.5,26.3,-0.02893,2e-05,3.57221]
[1778938894514,49.3,77855.87,26.3,-0.02892,2e-05,3.5706]
[1778938901709,49.3,77855.93,26.3,-0.02892,2e-05,3.57045]
[1778938901715,49.3,77855.93,26.3,-0.02892,2e-05,3.57045]
[1778938907565,49.3,77853.93,26.3,-0.02897,2e-05,3.57543]
[1778938912640,49.3,77851.39,26.3,-0.02903,2e-05,3.58174]
[1778938917675,49.3,77851.39,26.3,-0.02903,2e-05,3.58169]
[1778938919357,49.3,77851.39,26.3,-0.02903,2e-05,3.58169]
[1778938920759,49.3,77850.83,26.3,-0.02904,2e-05,3.58307]
[1778938928754,49.3,77851.24,26.3,-0.02903,2e-05,3.58194]
[1778938933790,49.3,77851.3,26.3,-0.02903,2e-05,3.58175]
[1778938938825,49.3,77851.69,26.3,-0.02902,2e-05,3.58074]
[1778938942252,49.3,77853.12,26.3,-0.02898,2e-05,3.57717]
[1778938942627,49.3,77853.12,26.3,-0.02898,2e-05,3.57717]
[1778938945459,49.3,77852.53,26.3,-0.029,2e-05,3.57864]
[1778938945911,49.3,77852.53,26.3,-0.029,2e-05,3.57864]
[1778938953934,49.3,77853.09,26.3,-0.02896,2e-05,3.57405]
[1778938958969,49.3,77853.12,26.3,-0.02896,2e-05,3.574]
[1778938960469,49.3,77853.14,26.3,-0.02896,2e-05,3.57395]
[1778938963683,49.3,77854.13,26.3,-0.02893,2e-05,3.5715]
[1778938964449,49.3,77853.45,26.3,-0.02895,2e-05,3.57321]
[1778938965636,49.3,77858.84,26.3,-0.02882,2e-05,3.55978]
[1778938966506,49.3,77861.37,26.3,-0.02876,2e-05,3.55352]
[1778938966730,49.3,77861.37,26.3,-0.02876,2e-05,3.55352]
[1778938967233,49.3,77861.51,26.3,-0.02875,2e-05,3.55321]
[1778938973067,49.3,77863.69,26.3,-0.0287,2e-05,3.548]
[1778938974972,49.3,77863.06,26.3,-0.02872,2e-05,3.5496]
[1778938981000,49.3,77862.71,26.3,-0.02873,2e-05,3.5506]
[1778938986158,49.3,77862.35,26.3,-0.02874,2e-05,3.55161]
[1778938987101,49.3,77862.35,26.3,-0.02874,2e-05,3.55161]
[1778938992200,49.3,77862.1,26.3,-0.02874,2e-05,3.55229]
[1778938993578,49.3,77862.08,26.3,-0.02874,2e-05,3.55234]
[1778938996462,49.3,77862.35,26.3,-0.02874,2e-05,3.55168]
[1778938997431,49.3,77862.49,26.3,-0.02873,2e-05,3.55133]
[1778938998271,49.3,77863.27,26.3,-0.02872,2e-05,3.54941]
[1778939001280,49.3,77872.04,26.3,-0.0285,2e-05,3.52774]
[1778939007305,49.3,77876.94,26.3,-0.02838,2e-05,3.51604]
[1778939010279,49.3,77877.13,26.3,-0.02838,2e-05,3.5157]
[1778939010984,49.3,77877.13,26.3,-0.02838,2e-05,3.5157]
[1778939011107,49.3,77877.13,26.3,-0.02838,2e-05,3.5157]
[1778939011221,49.3,77877.13,26.3,-0.02838,2e-05,3.5157]
[1778939011268,49.31,77876.78,26.3,-0.02837,2e-05,3.51352]
[1778939011873,49.31,77876.78,26.3,-0.02837,2e-05,3.51352]
[1778939011894,49.31,77876.78,26.3,-0.02837,2e-05,3.51352]
[1778939011920,49.31,77876.78,26.3,-0.02837,2e-05,3.51352]
[1778939013891,49.31,77876.77,26.3,-0.02837,2e-05,3.51362]
[1778939022410,49.31,77877.4,26.3,-0.02836,2e-05,3.51276]
[1778939028452,49.31,77874.41,26.3,-0.02844,2e-05,3.52056]
[1778939033423,49.31,77869.18,26.3,-0.02857,2e-05,3.53367]
[1778939038522,49.31,77867.74,26.3,-0.0286,2e-05,3.53747]
[1778939043557,49.31,77863.68,26.3,-0.0287,2e-05,3.54766]
[1778939048592,49.31,77864.82,26.3,-0.02868,2e-05,3.5449]
[1778939051032,49.31,77867.92,26.3,-0.0286,2e-05,3.53724]
[1778939051084,49.31,77867.92,26.3,-0.0286,2e-05,3.53724]
[1778939051434,49.31,77866.64,26.3,-0.02863,2e-05,3.54048]
[1778939051537,49.31,77866.64,26.3,-0.02863,2e-05,3.54048]
[1778939053368,49.31,77863.32,26.3,-0.02872,2e-05,3.54873]
[1778939053803,49.31,77863.32,26.3,-0.02872,2e-05,3.54873]
[1778939054091,49.31,77863.32,26.3,-0.02872,2e-05,3.54873]
[1778939054436,49.31,77862.68,26.3,-0.02873,2e-05,3.55036]
[1778939056871,49.31,77861.68,26.3,-0.02876,2e-05,3.55286]
[1778939062353,49.31,77861.08,26.3,-0.02877,2e-05,3.55441]
[1778939065333,49.31,77861.77,26.3,-0.02875,2e-05,3.55271]
[1778939067398,49.31,77864.51,26.3,-0.02869,2e-05,3.54591]
[1778939069397,49.31,77865.01,26.3,-0.02868,2e-05,3.5447]
[1778939069419,49.31,77865.01,26.3,-0.02868,2e-05,3.5447]
[1778939069781,49.31,77865.01,26.3,-0.02868,2e-05,3.5447]
[1778939070615,49.31,77865.53,26.3,-0.02866,2e-05,3.54343]
[1778939075783,49.31,77868.36,26.3,-0.02857,2e-05,3.53341]
[1778939081038,49.31,77868.63,26.3,-0.02857,2e-05,3.53289]
[1778939082376,49.31,77868.98,26.3,-0.02856,2e-05,3.53214]
[1778939085773,49.32,77868.98,26.3,-0.02856,2e-05,3.53225]
[1778939091014,49.32,77873.42,26.3,-0.02845,2e-05,3.52154]
[1778939092442,49.32,77873.39,26.3,-0.02845,2e-05,3.52167]
[1778939092808,49.32,77873.39,26.3,-0.02845,2e-05,3.52167]
[1778939093399,49.32,77873.26,26.3,-0.02846,2e-05,3.5221]
[1778939102974,49.32,77872.78,26.3,-0.02848,2e-05,3.5238]
[1778939108012,49.32,77872.33,26.3,-0.02849,2e-05,3.52513]
[1778939111492,49.32,77872.45,26.3,-0.02849,2e-05,3.52493]
[1778939118081,49.32,77872.6,26.3,-0.02849,2e-05,3.52492]
[1778939124123,49.32,77872.78,26.3,-0.02848,2e-05,3.52473]
[1778939129158,49.32,77872.88,26.3,-0.02848,2e-05,3.5247]
[1778939134241,49.32,77874.68,26.3,-0.02842,2e-05,3.51732]
[1778939139276,49.33,77875.98,26.3,-0.02839,2e-05,3.5144]
[1778939144311,49.33,77874.62,26.3,-0.02843,2e-05,3.51806]
[1778939150353,49.33,77874.96,26.3,-0.02842,2e-05,3.51755]
[1778939155388,49.33,77869.8,26.3,-0.02855,2e-05,3.53056]
[1778939160423,49.33,77871.54,26.3,-0.02851,2e-05,3.52644]
[1778939165458,49.33,77875.35,26.3,-0.02842,2e-05,3.51728]
[1778939171082,49.33,77872.35,26.3,-0.02849,2e-05,3.52489]
[1778939173525,49.33,77872.06,26.3,-0.0285,2e-05,3.52572]
[1778939179556,49.33,77865.85,26.3,-0.02866,2e-05,3.54133]
[1778939181007,49.33,77865.85,26.3,-0.02866,2e-05,3.54133]
[1778939186440,49.33,77865.58,26.3,-0.02866,2e-05,3.54203]
[1778939192647,49.33,77866.07,26.3,-0.02863,2e-05,3.53766]
[1778939198689,49.33,77866.15,26.3,-0.02863,2e-05,3.53749]
[1778939202367,49.33,77866.2,26.3,-0.02862,2e-05,3.53737]
[1778939208343,49.33,77866.32,26.3,-0.02862,2e-05,3.53709]
[1778939208352,49.33,77866.32,26.3,-0.02862,2e-05,3.53709]
[1778939210459,49.33,77866.32,26.3,-0.02862,2e-05,3.53709]
[1778939211798,49.33,77866.32,26.3,-0.02862,2e-05,3.53709]
[1778939213047,49.33,77866.29,26.3,-0.02862,2e-05,3.53716]
[1778939220844,49.33,77865.46,26.3,-0.02864,2e-05,3.53916]
[1778939222483,49.33,77865.39,26.3,-0.02864,2e-05,3.53932]
[1778939223430,49.33,77865.39,26.3,-0.02864,2e-05,3.53932]
[1778939223661,49.33,77865.39,26.3,-0.02864,2e-05,3.53931]
[1778939224410,49.33,77865.39,26.3,-0.02864,2e-05,3.53931]
[1778939227530,49.33,77874.77,26.3,-0.02841,2e-05,3.51613]
[1778939227884,49.33,77874.77,26.3,-0.02841,2e-05,3.51613]
[1778939228385,49.33,77874.77,26.3,-0.02841,2e-05,3.51613]
[1778939231121,49.33,77875.71,26.3,-0.02839,2e-05,3.51391]
[1778939236956,49.33,77876.02,26.3,-0.02839,2e-05,3.51342]
[1778939242129,49.34,77876.11,26.3,-0.02839,2e-05,3.51337]
[1778939248034,49.34,77876.28,26.3,-0.02839,2e-05,3.5133]
[1778939255084,49.34,77876.52,26.3,-0.02836,2e-05,3.50986]
[1778939262133,49.34,77876.34,26.3,-0.02837,2e-05,3.51061]
[1778939267168,49.34,77876.88,26.3,-0.02835,2e-05,3.50948]
[1778939272203,49.34,77866.8,26.3,-0.0286,2e-05,3.53451]
[1778939277238,49.34,77866.79,26.3,-0.0286,2e-05,3.53455]
[1778939282273,49.34,77871.97,26.3,-0.02848,2e-05,3.52179]
[1778939287308,49.34,77872.85,26.3,-0.02846,2e-05,3.51977]
[1778939293350,49.34,77873.44,26.3,-0.02844,2e-05,3.51855]
[1778939295759,49.34,77873.44,26.3,-0.02844,2e-05,3.51855]
[1778939295916,49.34,77873.44,26.3,-0.02844,2e-05,3.51855]
[1778939301020,49.34,77871.87,26.3,-0.02849,2e-05,3.52267]
[1778939301994,49.34,77871.91,26.3,-0.02848,2e-05,3.52261]
[1778939307448,49.34,77875.35,26.3,-0.0284,2e-05,3.51439]
[1778939312483,49.35,77875.15,26.3,-0.02839,2e-05,3.51196]
[1778939313324,49.35,77875.15,26.3,-0.02839,2e-05,3.51196]
[1778939313903,49.35,77875.56,26.3,-0.02838,2e-05,3.511]
[1778939313934,49.35,77875.56,26.3,-0.02838,2e-05,3.511]
[1778939320413,49.35,77876.87,26.3,-0.02835,2e-05,3.50808]
[1778939322212,49.35,77879.03,26.3,-0.0283,2e-05,3.5029]
[1778939328630,49.35,77879.25,26.3,-0.0283,2e-05,3.50273]
[1778939336102,49.35,77878.65,26.3,-0.02831,2e-05,3.50464]
[1778939340784,49.35,77879.12,26.3,-0.02831,2e-05,3.5039]
[1778939346721,49.35,77879.28,26.3,-0.02831,2e-05,3.50404]
[1778939351184,49.35,77879.39,26.3,-0.02831,2e-05,3.50383]
[1778939353090,49.36,77878.74,26.3,-0.02832,2e-05,3.50568]
[1778939358807,49.36,77879.15,26.3,-0.02832,2e-05,3.50509]
[1778939363842,49.36,77879.57,26.3,-0.02831,2e-05,3.50435]
[1778939368877,49.36,77881.16,26.3,-0.02827,2e-05,3.50072]
[1778939373912,49.36,77881.12,26.3,-0.02825,2e-05,3.49797]
[1778939376089,49.36,77881.13,26.3,-0.02826,2e-05,3.49801]
[1778939377485,49.36,77881.05,26.3,-0.02826,2e-05,3.49828]
[1778939377547,49.36,77881.05,26.3,-0.02826,2e-05,3.49828]
[1778939381080,49.36,77885.52,26.3,-0.02815,2e-05,3.4876]
[1778939383520,49.36,77885.54,26.3,-0.02815,2e-05,3.48771]
[1778939389017,49.37,77888.29,26.3,-0.02809,2e-05,3.48159]
[1778939391045,49.37,77888.0,26.3,-0.0281,2e-05,3.48239]
[1778939391055,49.37,77888.0,26.3,-0.0281,2e-05,3.48239]
[1778939395543,49.37,77887.9,26.3,-0.02811,2e-05,3.48291]
[1778939399741,49.37,77889.18,26.3,-0.02808,2e-05,3.48024]
[1778939399805,49.37,77889.18,26.3,-0.02808,2e-05,3.48024]
[1778939399999,49.37,77889.18,26.3,-0.02808,2e-05,3.48024]
[1778939402256,49.37,77891.22,26.3,-0.02803,2e-05,3.47553]
[1778939408155,49.37,77892.28,26.3,-0.02801,2e-05,3.47366]
[1778939415205,49.38,77892.57,26.3,-0.02801,2e-05,3.47366]
[1778939422452,49.38,77892.49,26.3,-0.02802,2e-05,3.47425]
[1778939422604,49.38,77892.49,26.3,-0.02802,2e-05,3.47425]
[1778939422867,49.38,77892.3,26.3,-0.02803,2e-05,3.47509]
[1778939429305,49.38,77887.64,26.3,-0.02815,2e-05,3.48696]
[1778939432550,49.38,77887.97,26.3,-0.02814,2e-05,3.48623]
[1778939433247,49.38,77888.21,26.3,-0.02811,2e-05,3.48271]
[1778939436067,49.38,77882.61,26.3,-0.02825,2e-05,3.49664]
[1778939438174,49.38,77882.71,26.3,-0.02825,2e-05,3.4965]
[1778939438351,49.38,77882.71,26.3,-0.02825,2e-05,3.4965]
[1778939445578,49.38,77882.71,26.3,-0.02825,2e-05,3.49681]
[1778939446526,49.38,77883.14,26.3,-0.02824,2e-05,3.49585]
[1778939451793,49.39,77898.83,26.3,-0.02787,2e-05,3.45797]
[1778939452967,49.39,77898.88,26.3,-0.02787,2e-05,3.45808]
[1778939458508,49.39,77896.21,26.3,-0.02794,2e-05,3.46522]
[1778939465557,49.39,77894.49,26.3,-0.02799,2e-05,3.47006]
[1778939470592,49.39,77885.28,26.3,-0.02821,2e-05,3.49299]
[1778939475627,49.39,77887.62,26.3,-0.02816,2e-05,3.48755]
[1778939476050,49.39,77887.62,26.3,-0.02816,2e-05,3.48755]
[1778939480797,49.4,77888.09,26.3,-0.02815,2e-05,3.48676]
[1778939486704,49.4,77891.18,26.3,-0.02808,2e-05,3.4797]
[1778939491062,49.4,77892.58,26.3,-0.02805,2e-05,3.47647]
[1778939496098,49.4,77894.16,26.3,-0.02799,2e-05,3.47006]
[1778939499101,49.4,77895.12,26.3,-0.02797,2e-05,3.46804]
[1778939504830,49.41,77896.7,26.3,-0.02794,2e-05,3.46492]
[1778939509865,49.41,77899.62,26.3,-0.02788,2e-05,3.45834]
[1778939514900,49.41,77901.96,26.3,-0.02783,2e-05,3.45328]
[1778939519935,49.41,77901.89,26.3,-0.02783,2e-05,3.45412]
[1778939524970,49.42,77901.89,26.3,-0.02784,2e-05,3.45483]
[1778939535040,49.42,77901.89,26.3,-0.02786,2e-05,3.45626]
[1778939542166,49.42,77902.1,26.3,-0.02785,2e-05,3.45621]
[1778939548132,49.43,77901.93,26.3,-0.02787,2e-05,3.45818]
[1778939554182,49.43,77901.97,26.3,-0.02785,2e-05,3.45541]
[1778939559899,49.43,77901.77,26.3,-0.02787,2e-05,3.45671]
[1778939572301,49.44,77901.77,26.3,-0.02789,2e-05,3.45931]
[1778939577336,49.45,77904.89,26.3,-0.02782,2e-05,3.45255]
[1778939583379,49.45,77913.84,26.3,-0.02762,2e-05,3.43205]
[1778939592442,49.46,77914.53,26.3,-0.02763,2e-05,3.43249]
[1778939597481,49.47,77917.47,26.3,-0.02757,2e-05,3.42639]
[1778939602516,49.47,77917.08,26.3,-0.02759,2e-05,3.42836]
[1778939607551,49.47,77918.12,26.3,-0.02757,2e-05,3.42684]
[1778939612586,49.48,77919.21,26.3,-0.02753,2e-05,3.42209]
[1778939613946,49.48,77919.21,26.3,-0.02753,2e-05,3.42209]
[1778939627691,49.49,77919.24,26.3,-0.02756,2e-05,3.42508]
[1778939633288,49.49,77919.24,26.3,-0.02756,2e-05,3.42508]
[1778939638768,49.5,77922.95,26.3,-0.02749,2e-05,3.41844]
[1778939643803,49.5,77924.36,26.3,-0.02747,2e-05,3.41611]
[1778939648838,49.51,77926.17,26.3,-0.02744,2e-05,3.41284]
[1778939653873,49.51,77926.95,26.3,-0.02743,2e-05,3.41205]
[1778939659795,49.52,77927.8,26.3,-0.02742,2e-05,3.4111]
[1778939668982,49.56,77937.46,26.3,-0.02729,2e-05,3.39795]
[1778939673524,49.56,77937.32,26.3,-0.02728,2e-05,3.3959]
[1778939678800,49.56,77938.29,26.3,-0.02726,2e-05,3.39454]
[1778939684091,49.57,77928.78,26.3,-0.0275,2e-05,3.41905]
[1778939685077,49.57,77928.78,26.3,-0.0275,2e-05,3.41905]
[1778939686329,49.57,77928.24,26.3,-0.02752,2e-05,3.42055]
[1778939687149,49.57,77927.51,26.3,-0.02754,2e-05,3.4227]
[1778939694161,49.58,77927.42,26.3,-0.02755,2e-05,3.42426]
[1778939699085,49.58,77930.41,26.3,-0.02749,2e-05,3.41766]
[1778939702278,49.58,77930.41,26.3,-0.02749,2e-05,3.41808]
[1778939713294,49.59,77930.97,26.3,-0.02751,2e-05,3.41957]
[1778939715141,49.59,77931.67,26.3,-0.02749,2e-05,3.41809]
[1778939715150,49.59,77931.67,26.3,-0.02749,2e-05,3.41809]
[1778939721352,49.6,77932.88,26.3,-0.02748,2e-05,3.41665]
[1778939723527,49.6,77934.1,26.3,-0.02745,2e-05,3.41392]
[1778939725496,49.6,77933.89,26.3,-0.02746,2e-05,3.41485]
[1778939725507,49.6,77933.89,26.3,-0.02746,2e-05,3.41485]
[1778939731422,49.61,77934.29,26.3,-0.02744,2e-05,3.41227]
[1778939736852,49.61,77934.18,26.3,-0.02745,2e-05,3.41338]
[1778939743506,49.62,77933.87,26.3,-0.02748,2e-05,3.4158]
[1778939748541,49.62,77934.52,26.3,-0.02747,2e-05,3.41527]
[1778939750154,49.62,77934.64,26.3,-0.02747,2e-05,3.41519]
[1778939756598,49.63,77932.49,26.3,-0.02754,2e-05,3.42179]
[1778939761633,49.63,77931.02,26.3,-0.02758,2e-05,3.42648]
[1778939767195,49.64,77931.02,26.3,-0.02759,2e-05,3.42723]
[1778939773717,49.64,77930.79,26.3,-0.02761,2e-05,3.42928]
[1778939779759,49.65,77932.6,26.3,-0.02758,2e-05,3.42603]
[1778939784231,49.65,77934.26,26.3,-0.02754,2e-05,3.42282]
[1778939789829,49.66,77935.03,26.3,-0.02754,2e-05,3.42214]
[1778939796878,49.66,77936.5,26.3,-0.02749,2e-05,3.4169]
[1778939801278,49.66,77936.89,26.3,-0.02749,2e-05,3.41676]
[1778939806948,49.67,77936.08,26.3,-0.02752,2e-05,3.41987]
[1778939813531,49.67,77937.27,26.3,-0.0275,2e-05,3.41778]
[1778939820619,49.68,77936.79,26.3,-0.02752,2e-05,3.42007]
[1778939828095,49.68,77936.88,26.3,-0.02754,2e-05,3.42186]
[1778939830528,49.68,77936.88,26.3,-0.02754,2e-05,3.42186]
[1778939837158,49.69,77938.8,26.3,-0.02751,2e-05,3.41888]
[1778939840729,49.69,77938.95,26.3,-0.02751,2e-05,3.41888]
[1778939840741,49.69,77938.95,26.3,-0.02751,2e-05,3.41888]
[1778939842094,49.69,77941.39,26.3,-0.02746,2e-05,3.41339]
[1778939844017,49.7,77948.4,26.3,-0.0273,2e-05,3.39702]
[1778939847767,49.71,77963.96,26.3,-0.02696,2e-05,3.36318]
[1778939853984,49.73,77971.34,26.3,-0.02681,2e-05,3.34685]
[1778939855198,49.73,77971.34,26.3,-0.02682,2e-05,3.34747]
[1778939862933,49.73,77970.59,26.3,-0.02685,2e-05,3.35078]
[1778939869382,49.75,77970.27,26.3,-0.02689,2e-05,3.35457]
[1778939874417,49.75,77970.68,26.3,-0.02689,2e-05,3.35511]
[1778939879453,49.76,77973.43,26.3,-0.02684,2e-05,3.35015]
[1778939884488,49.77,77973.59,26.3,-0.02685,2e-05,3.35133]
[1778939889523,49.77,77972.93,26.3,-0.02688,2e-05,3.35443]
[1778939896098,49.78,77973.66,26.3,-0.02688,2e-05,3.35391]
[1778939901416,49.78,77974.25,26.3,-0.02687,2e-05,3.35342]
[1778939906110,49.79,77974.53,26.3,-0.02689,2e-05,3.35542]
[1778939907517,49.79,77974.68,26.3,-0.02689,2e-05,3.35536]
[1778939912684,49.8,77974.74,26.3,-0.02688,2e-05,3.35386]
[1778939917719,49.81,77974.61,26.3,-0.0269,2e-05,3.3556]
[1778939922754,49.81,77973.21,26.3,-0.02695,2e-05,3.36032]
[1778939927789,49.82,77973.66,26.3,-0.02695,2e-05,3.36092]
[1778939931176,49.82,77973.41,26.3,-0.02696,2e-05,3.36234]
[1778939936870,49.83,77974.04,26.3,-0.02696,2e-05,3.36223]
[1778939943901,49.84,77973.99,26.3,-0.02699,2e-05,3.36451]
[1778939948937,49.84,77968.53,26.3,-0.02713,2e-05,3.3788]
[1778939951099,49.84,77959.39,26.3,-0.02734,2e-05,3.40078]
[1778939953995,49.84,77957.61,26.3,-0.02739,2e-05,3.40563]
[1778939956091,49.85,77961.55,26.3,-0.0273,2e-05,3.39662]
[1778939959255,49.85,77962.72,26.3,-0.02728,2e-05,3.3947]
[1778939965640,49.85,77964.58,26.3,-0.02725,2e-05,3.3914]
[1778939971202,49.86,77970.17,26.3,-0.02711,2e-05,3.37667]
[1778939972212,49.86,77970.53,26.3,-0.0271,2e-05,3.37607]
[1778939978140,49.87,77973.89,26.3,-0.02704,2e-05,3.36966]
[1778939983175,49.87,77977.21,26.3,-0.02698,2e-05,3.36313]
[1778939988210,49.88,77980.47,26.3,-0.02692,2e-05,3.35681]
[1778939995259,49.89,77981.02,26.3,-0.02692,2e-05,3.35747]
[1778940000485,49.89,77989.7,26.3,-0.02674,2e-05,3.33849]
[1778940004931,49.9,78002.02,26.3,-0.02646,2e-05,3.31062]
[1778940010364,49.91,78017.48,26.3,-0.02614,2e-05,3.27736]
[1778940015399,49.95,78014.25,26.3,-0.0263,2e-05,3.29416]
[1778940020435,50.02,78011.05,26.3,-0.02655,2e-05,3.32024]
[1778940025470,50.09,78002.89,26.3,-0.02689,2e-05,3.35476]
[1778940029498,50.1,77988.74,26.3,-0.02725,2e-05,3.39152]
[1778940031129,50.1,77988.74,26.3,-0.02725,2e-05,3.39152]
[1778940033184,50.1,77983.19,26.3,-0.02735,2e-05,3.40195]
[1778940033605,50.1,77983.09,26.3,-0.02736,2e-05,3.40238]
[1778940033737,50.1,77983.09,26.3,-0.02736,2e-05,3.40238]
[1778940034976,50.1,77983.0,26.3,-0.02736,2e-05,3.40278]
[1778940041143,50.11,77983.0,26.3,-0.02737,2e-05,3.4039]
[1778940046619,50.11,77982.54,26.3,-0.0274,2e-05,3.40629]
[1778940057697,50.12,77983.32,26.3,-0.0274,2e-05,3.40646]
[1778940062741,50.12,77973.68,26.3,-0.02763,2e-05,3.43027]
[1778940067779,50.13,77958.55,26.3,-0.028,2e-05,3.46716]
[1778940070214,50.13,77958.23,26.3,-0.028,2e-05,3.46801]
[1778940075835,50.13,77953.18,26.3,-0.02813,2e-05,3.48065]
[1778940080870,50.13,77949.52,26.3,-0.02822,2e-05,3.48971]
[1778940085905,50.13,77940.23,26.3,-0.02844,2e-05,3.51234]
[1778940090940,50.13,77933.33,26.3,-0.02861,2e-05,3.52905]
[1778940095722,50.13,77932.28,26.3,-0.02861,2e-05,3.52823]
[1778940102021,50.13,77932.65,26.3,-0.0286,2e-05,3.52699]
[1778940107056,50.13,77931.87,26.3,-0.02861,2e-05,3.52869]
[1778940112091,50.13,77931.58,26.3,-0.02862,2e-05,3.52921]
[1778940112764,50.13,77931.58,26.3,-0.02862,2e-05,3.52921]
[1778940122161,50.13,77931.47,26.3,-0.02862,2e-05,3.5292]
[1778940132232,50.13,77931.51,26.3,-0.02861,2e-05,3.52891]
[1778940142907,50.13,77931.39,26.3,-0.02862,2e-05,3.52917]
[1778940148344,50.12,77931.52,26.3,-0.02861,2e-05,3.52875]
[1778940153379,50.12,77932.88,26.3,-0.02856,2e-05,3.52227]
[1778940158414,50.12,77931.73,26.3,-0.02858,2e-05,3.52511]
[1778940165579,50.13,77931.51,26.3,-0.02859,2e-05,3.52567]
[1778940171505,50.13,77932.34,26.3,-0.02857,2e-05,3.52373]
[1778940175974,50.13,77932.49,26.3,-0.02857,2e-05,3.52339]
[1778940176136,50.13,77932.49,26.3,-0.02857,2e-05,3.52339]
[1778940181165,50.13,77932.35,26.3,-0.02857,2e-05,3.52379]
[1778940186255,50.13,77933.0,26.3,-0.02856,2e-05,3.52226]
[1778940191646,50.13,77933.83,26.3,-0.02854,2e-05,3.52032]
[1778940195963,50.13,77934.02,26.3,-0.02853,2e-05,3.51989]
[1778940196131,50.13,77934.02,26.3,-0.02853,2e-05,3.51989]
[1778940200812,50.13,77933.9,26.3,-0.02854,2e-05,3.52026]
[1778940200913,50.13,77933.9,26.3,-0.02854,2e-05,3.52026]
[1778940203635,50.13,77933.74,26.3,-0.02854,2e-05,3.52067]
[1778940206105,50.13,77933.79,26.3,-0.02854,2e-05,3.52055]
[1778940209816,50.13,77932.88,26.3,-0.02856,2e-05,3.52277]
[1778940216106,50.13,77932.82,26.3,-0.02854,2e-05,3.51968]
[1778940220971,50.13,77933.0,26.3,-0.02853,2e-05,3.5192]
[1778940232933,50.13,77931.6,26.3,-0.02857,2e-05,3.52244]
[1778940237968,50.13,77931.8,26.3,-0.02856,2e-05,3.52186]
[1778940243003,50.12,77931.16,26.3,-0.02857,2e-05,3.52331]
[1778940248039,50.12,77930.27,26.3,-0.02859,2e-05,3.52536]
[1778940251136,50.12,77930.47,26.3,-0.02859,2e-05,3.52484]
[1778940251335,50.12,77930.47,26.3,-0.02859,2e-05,3.52484]
[1778940258109,50.12,77930.67,26.3,-0.02858,2e-05,3.5241]
[1778940264151,50.12,77931.17,26.3,-0.02857,2e-05,3.5227]
[1778940273385,50.12,77930.78,26.3,-0.02858,2e-05,3.52357]
[1778940279256,50.12,77930.25,26.3,-0.02856,2e-05,3.52128]
[1778940280221,50.12,77930.25,26.3,-0.02856,2e-05,3.52128]
[1778940284292,50.12,77916.64,26.3,-0.02889,2e-05,3.55425]
[1778940287300,50.12,77915.26,26.3,-0.02892,2e-05,3.55745]
[1778940289844,50.11,77902.55,26.3,-0.02922,2e-05,3.58765]
[1778940297421,50.1,77904.27,26.3,-0.02915,2e-05,3.5801]
[1778940299129,50.1,77899.07,26.3,-0.02927,2e-05,3.59231]
[1778940301110,50.1,77898.94,26.3,-0.02927,2e-05,3.59248]
[1778940302785,50.1,77899.05,26.3,-0.02926,2e-05,3.59161]
[1778940303135,50.1,77899.05,26.3,-0.02926,2e-05,3.59161]
[1778940303202,50.1,77899.05,26.3,-0.02926,2e-05,3.59161]
[1778940306826,50.09,77887.32,26.3,-0.02955,2e-05,3.61993]
[1778940310383,50.09,77886.37,26.3,-0.02956,2e-05,3.62167]
[1778940310403,50.09,77886.37,26.3,-0.02956,2e-05,3.62167]
[1778940315509,50.08,77869.94,26.3,-0.02996,3e-05,3.66115]
[1778940320544,50.08,77871.44,26.3,-0.02991,3e-05,3.65598]
[1778940320616,50.08,77871.44,26.3,-0.02991,3e-05,3.65598]
[1778940326993,50.07,77884.16,26.3,-0.02958,2e-05,3.62305]
[1778940327820,50.07,77884.53,26.3,-0.02957,2e-05,3.62191]
[1778940333635,50.07,77883.56,26.3,-0.02955,2e-05,3.61954]
[1778940337107,50.07,77883.89,26.3,-0.02954,2e-05,3.61827]
[1778940342698,50.06,77888.39,26.3,-0.02941,2e-05,3.60555]
[1778940348740,50.05,77889.77,26.3,-0.02937,2e-05,3.60094]
[1778940354188,50.05,77889.64,26.3,-0.02936,2e-05,3.60048]
[1778940359818,50.05,77889.85,26.3,-0.02934,2e-05,3.59857]
[1778940365860,50.04,77889.56,26.3,-0.02934,2e-05,3.59812]
[1778940370895,50.04,77890.13,26.3,-0.02931,2e-05,3.59574]
[1778940375932,50.03,77893.9,26.3,-0.02921,2e-05,3.58548]
[1778940381261,50.03,77897.59,26.3,-0.02911,2e-05,3.57569]
[1778940382240,50.03,77897.02,26.3,-0.02913,2e-05,3.57678]
[1778940386145,50.03,77896.69,26.3,-0.02913,2e-05,3.57743]
[1778940388383,50.03,77896.62,26.3,-0.02913,2e-05,3.57712]
[1778940393394,50.02,77896.47,26.3,-0.0291,2e-05,3.57328]
[1778940400100,50.02,77897.14,26.3,-0.02907,2e-05,3.57034]
[1778940404487,50.02,77898.39,26.3,-0.02903,2e-05,3.56679]
[1778940410174,50.01,77901.02,26.3,-0.02896,2e-05,3.55932]
[1778940415209,50.01,77900.93,26.3,-0.02896,2e-05,3.55889]
[1778940420244,50.01,77901.04,26.3,-0.02895,2e-05,3.55799]
[1778940421080,50.01,77901.04,26.3,-0.02895,2e-05,3.55799]
[1778940424831,50.01,77901.26,26.3,-0.02894,2e-05,3.55721]
[1778940431321,50.0,77900.31,26.3,-0.02895,2e-05,3.55852]
[1778940436356,50.0,77899.77,26.3,-0.02896,2e-05,3.55926]
[1778940441191,50.0,77899.79,26.3,-0.02895,2e-05,3.55859]
[1778940443077,50.0,77899.79,26.3,-0.02895,2e-05,3.55859]
[1778940446072,50.0,77900.48,26.3,-0.02893,2e-05,3.55627]
[1778940446867,49.99,77900.53,26.3,-0.02893,2e-05,3.55602]
[1778940452468,49.99,77914.29,26.3,-0.02856,2e-05,3.51867]
[1778940457503,49.99,77914.3,26.3,-0.02856,2e-05,3.51839]
[1778940468580,49.99,77916.18,26.3,-0.02851,2e-05,3.51337]
[1778940478650,49.99,77916.18,26.3,-0.02851,2e-05,3.51301]
[1778940479223,49.99,77916.18,26.3,-0.02851,2e-05,3.51301]
[1778940484114,49.99,77916.44,26.3,-0.0285,2e-05,3.51222]
[1778940491123,49.99,77917.17,26.3,-0.02848,2e-05,3.51036]
[1778940491792,49.99,77917.0,26.3,-0.02848,2e-05,3.51067]
[1778940497783,49.99,77916.53,26.3,-0.02849,2e-05,3.51163]
[1778940502819,49.99,77905.13,26.3,-0.02877,2e-05,3.53921]
[1778940508862,49.98,77903.86,26.3,-0.02879,2e-05,3.54187]
[1778940512647,49.98,77903.91,26.3,-0.02879,2e-05,3.54159]
[1778940517926,49.98,77911.97,26.3,-0.02857,2e-05,3.51831]
[1778940522960,49.98,77922.5,26.3,-0.02831,2e-05,3.49249]
[1778940527995,49.98,77929.86,26.3,-0.02814,2e-05,3.47472]
[1778940533030,49.98,77929.3,26.3,-0.02815,2e-05,3.47621]
[1778940538065,49.98,77929.52,26.3,-0.02815,2e-05,3.47578]
[1778940543100,49.98,77929.69,26.3,-0.02814,2e-05,3.47543]
[1778940549142,49.98,77929.94,26.3,-0.02814,2e-05,3.47493]
[1778940555184,49.98,77929.68,26.3,-0.02814,2e-05,3.47568]
[1778940556238,49.98,77929.68,26.3,-0.02814,2e-05,3.47568]
[1778940556852,49.98,77929.46,26.3,-0.02815,2e-05,3.47623]
[1778940564247,49.98,77922.27,26.3,-0.02832,2e-05,3.49372]
[1778940572303,49.98,77922.59,26.3,-0.02829,2e-05,3.48982]
[1778940577338,49.98,77913.35,26.3,-0.02852,2e-05,3.5124]
[1778940581153,49.98,77913.16,26.3,-0.02852,2e-05,3.51283]
[1778940581558,49.98,77913.16,26.3,-0.02852,2e-05,3.51283]
[1778940586991,49.98,77911.25,26.3,-0.02857,2e-05,3.51728]
[1778940594457,49.98,77910.1,26.3,-0.02859,2e-05,3.51983]
[1778940599492,49.98,77910.38,26.3,-0.02858,2e-05,3.51886]
[1778940603212,49.98,77909.08,26.3,-0.02861,2e-05,3.52188]
[1778940609562,49.98,77905.38,26.3,-0.0287,2e-05,3.53044]
[1778940611135,49.98,77905.5,26.3,-0.02869,2e-05,3.53006]
[1778940611914,49.98,77906.37,26.3,-0.02867,2e-05,3.52785]
[1778940621094,49.97,77904.51,26.3,-0.02871,2e-05,3.53165]
[1778940626690,49.97,77903.85,26.3,-0.02872,2e-05,3.53272]
[1778940631037,49.97,77903.67,26.3,-0.02872,2e-05,3.53277]
[1778940631194,49.97,77903.67,26.3,-0.02872,2e-05,3.53277]
[1778940636048,49.97,77906.39,26.3,-0.02862,2e-05,3.52176]
[1778940637688,49.97,77906.55,26.3,-0.02861,2e-05,3.52129]
[1778940643809,49.96,77907.29,26.3,-0.02859,2e-05,3.519]
[1778940644603,49.96,77907.29,26.3,-0.02859,2e-05,3.519]
[1778940645354,49.96,77907.05,26.3,-0.0286,2e-05,3.51952]
[1778940650858,49.96,77910.45,26.3,-0.02851,2e-05,3.51083]
[1778940656139,49.96,77914.24,26.3,-0.02842,2e-05,3.50151]
[1778940662945,49.96,77914.04,26.3,-0.02842,2e-05,3.50171]
[1778940666912,49.96,77913.82,26.3,-0.02842,2e-05,3.50222]
[1778940671210,49.96,77913.7,26.3,-0.02843,2e-05,3.50235]
[1778940673102,49.96,77913.77,26.3,-0.02842,2e-05,3.50213]
[1778940679058,49.96,77913.44,26.3,-0.02843,2e-05,3.50281]
[1778940685100,49.96,77913.55,26.3,-0.02843,2e-05,3.50243]
[1778940691518,49.96,77913.55,26.3,-0.02843,2e-05,3.50239]
[1778940696738,49.96,77912.19,26.3,-0.02843,2e-05,3.50241]
[1778940703227,49.96,77908.7,26.3,-0.02852,2e-05,3.51073]
[1778940708262,49.96,77910.43,26.3,-0.02847,2e-05,3.50644]
[1778940716318,49.96,77911.55,26.3,-0.02845,2e-05,3.50364]
[1778940720346,49.96,77925.69,26.3,-0.02811,2e-05,3.46934]
[1778940725381,49.96,77930.54,26.3,-0.02799,2e-05,3.45796]
[1778940729020,49.96,77931.13,26.3,-0.02798,2e-05,3.45674]
[1778940734010,49.96,77935.91,26.3,-0.02787,2e-05,3.44561]
[1778940736166,49.96,77936.03,26.3,-0.02787,2e-05,3.44541]
[1778940736420,49.96,77936.03,26.3,-0.02787,2e-05,3.44541]
[1778940742312,49.96,77935.97,26.3,-0.02788,2e-05,3.44614]
[1778940742316,49.96,77935.97,26.3,-0.02788,2e-05,3.44614]
[1778940747543,49.97,77928.5,26.3,-0.02806,2e-05,3.46454]
[1778940750564,49.97,77915.03,26.3,-0.02838,2e-05,3.49734]
[1778940754620,49.97,77915.55,26.3,-0.02835,2e-05,3.49292]
[1778940761643,49.97,77915.51,26.3,-0.02835,2e-05,3.49305]
[1778940766679,49.97,77917.03,26.3,-0.02831,2e-05,3.48938]
[1778940771663,49.97,77916.77,26.3,-0.02832,2e-05,3.49005]
[1778940776163,49.97,77916.86,26.3,-0.02832,2e-05,3.48986]
[1778940778944,49.97,77917.29,26.3,-0.02831,2e-05,3.48883]
[1778940787962,49.97,77917.46,26.3,-0.0283,2e-05,3.48845]
[1778940791147,49.97,77915.99,26.3,-0.02834,2e-05,3.49215]
[1778940794585,49.97,77917.54,26.3,-0.0283,2e-05,3.4884]
[1778940796182,49.97,77918.57,26.3,-0.02828,2e-05,3.48593]
[1778940797214,49.97,77920.19,26.3,-0.02824,2e-05,3.48202]
[1778940806959,49.97,77918.7,26.3,-0.02828,2e-05,3.4859]
[1778940812009,49.97,77919.26,26.3,-0.02824,2e-05,3.48154]
[1778940817054,49.97,77920.0,26.3,-0.02822,2e-05,3.47996]
[1778940823096,49.97,77919.83,26.3,-0.02823,2e-05,3.48067]
[1778940830145,49.97,77920.77,26.3,-0.02821,2e-05,3.47872]
[1778940836187,49.97,77921.28,26.3,-0.0282,2e-05,3.47778]
[1778940844243,49.98,77921.9,26.3,-0.02819,2e-05,3.47665]
[1778940850285,49.98,77925.28,26.3,-0.02811,2e-05,3.46879]
[1778940855320,49.98,77927.3,26.3,-0.02807,2e-05,3.46418]
[1778940856179,49.98,77927.3,26.3,-0.02807,2e-05,3.46418]
[1778940856897,49.98,77927.3,26.3,-0.02807,2e-05,3.46418]
[1778940865390,49.98,77934.19,26.3,-0.02791,2e-05,3.44831]
[1778940870425,49.98,77933.83,26.3,-0.02792,2e-05,3.44957]
[1778940879488,49.98,77933.4,26.3,-0.02792,2e-05,3.44814]
[1778940884523,49.99,77933.23,26.3,-0.02792,2e-05,3.4489]
[1778940891572,49.99,77935.91,26.3,-0.02786,2e-05,3.443]
[1778940897614,49.99,77936.05,26.3,-0.02787,2e-05,3.44315]
[1778940902649,49.99,77937.37,26.3,-0.02784,2e-05,3.44036]
[1778940907684,49.99,77937.62,26.3,-0.02784,2e-05,3.44014]
[1778940912663,49.99,77937.62,26.3,-0.02784,2e-05,3.44014]
[1778940918288,50.0,77939.66,26.3,-0.02779,2e-05,3.43599]
[1778940921183,50.0,77933.22,26.3,-0.02795,2e-05,3.45169]
[1778940924851,50.0,77933.23,26.3,-0.02795,2e-05,3.45182]
[1778940930845,50.0,77931.54,26.3,-0.028,2e-05,3.45627]
[1778940935881,50.0,77933.46,26.3,-0.02793,2e-05,3.44889]
[1778940943937,50.0,77933.06,26.3,-0.02794,2e-05,3.45042]
[1778940955014,50.01,77933.33,26.3,-0.02795,2e-05,3.45055]
[1778940956152,50.01,77933.33,26.3,-0.02795,2e-05,3.45055]
[1778940966155,50.01,77937.24,26.3,-0.02786,2e-05,3.44205]
[1778940967424,50.01,77934.78,26.3,-0.02792,2e-05,3.44813]
[1778940971091,50.01,77924.85,26.3,-0.02816,2e-05,3.47224]
[1778940971260,50.01,77924.59,26.3,-0.02817,2e-05,3.47291]
[1778940977168,50.01,77925.72,26.3,-0.02814,2e-05,3.47039]
[1778940978219,50.01,77925.72,26.3,-0.02814,2e-05,3.47039]
[1778940985085,50.01,77925.28,26.3,-0.02816,2e-05,3.47176]
[1778940986497,50.01,77922.78,26.3,-0.02822,2e-05,3.47789]
[1778940992273,50.01,77920.36,26.3,-0.02825,2e-05,3.48068]
[1778940997315,50.01,77919.83,26.3,-0.02826,2e-05,3.48202]
[1778941003351,50.01,77920.18,26.3,-0.02826,2e-05,3.48118]
[1778941006373,50.01,77920.18,26.3,-0.02826,2e-05,3.48118]
[1778941008722,50.01,77915.97,26.3,-0.02836,2e-05,3.49139]
[1778941014428,50.01,77917.02,26.3,-0.02833,2e-05,3.48867]
[1778941019464,50.01,77918.26,26.3,-0.0283,2e-05,3.48556]
[1778941024499,50.01,77917.78,26.3,-0.02831,2e-05,3.48662]
[1778941029534,50.01,77915.31,26.3,-0.02837,2e-05,3.49249]
[1778941034569,50.01,77916.23,26.3,-0.02835,2e-05,3.49011]
[1778941039604,50.01,77916.03,26.3,-0.02835,2e-05,3.49045]
[1778941044700,50.01,77916.21,26.3,-0.02834,2e-05,3.48987]
[1778941053702,50.01,77916.28,26.3,-0.02831,2e-05,3.48627]
[1778941060751,50.01,77915.82,26.3,-0.02832,2e-05,3.48722]
[1778941065786,50.01,77915.84,26.3,-0.02832,2e-05,3.48703]
[1778941071182,50.01,77915.29,26.3,-0.02833,2e-05,3.48825]
[1778941074769,50.01,77916.48,26.3,-0.0283,2e-05,3.48523]
[1778941078878,50.01,77904.0,26.3,-0.0286,2e-05,3.51543]
[1778941083915,50.01,77903.47,26.3,-0.02861,2e-05,3.51631]
[1778941089956,50.0,77892.48,26.3,-0.02888,2e-05,3.54262]
[1778941094991,50.0,77892.35,26.3,-0.02887,2e-05,3.54227]
[1778941100032,50.0,77886.23,26.3,-0.02901,2e-05,3.55641]
[1778941105067,49.99,77888.6,26.3,-0.02895,2e-05,3.5498]
[1778941111256,49.99,77895.26,26.3,-0.02878,2e-05,3.53291]
[1778941117300,49.99,77895.49,26.3,-0.02874,2e-05,3.52844]
[1778941126214,49.98,77895.56,26.3,-0.02873,2e-05,3.52703]
[1778941131250,49.98,77895.66,26.3,-0.02872,2e-05,3.52624]
[1778941136284,49.98,77895.49,26.3,-0.02872,2e-05,3.52613]
[1778941141319,49.98,77895.52,26.3,-0.02871,2e-05,3.52555]
[1778941146354,49.98,77895.77,26.3,-0.0287,2e-05,3.52445]
[1778941151154,49.97,77895.52,26.3,-0.02871,2e-05,3.52468]
[1778941152220,49.97,77895.69,26.3,-0.0287,2e-05,3.52417]
[1778941156154,49.97,77895.21,26.3,-0.02871,2e-05,3.525]
[1778941160117,49.97,77894.21,26.3,-0.02873,2e-05,3.52717]
[1778941167501,49.97,77894.34,26.3,-0.02872,2e-05,3.52603]
[1778941172536,49.97,77894.05,26.3,-0.0287,2e-05,3.52311]
[1778941177571,49.96,77892.32,26.3,-0.02874,2e-05,3.52694]
[1778941183092,49.96,77888.24,26.3,-0.02883,2e-05,3.53659]
[1778941187810,49.96,77888.27,26.3,-0.02883,2e-05,3.53597]
[1778941190414,49.96,77895.9,26.3,-0.02864,2e-05,3.51708]
[1778941200135,49.96,77893.69,26.3,-0.02869,2e-05,3.52183]
[1778941205767,49.96,77893.08,26.3,-0.0287,2e-05,3.52275]
[1778941210802,49.95,77892.21,26.3,-0.02871,2e-05,3.52449]
[1778941212811,49.95,77891.09,26.3,-0.02874,2e-05,3.52716]
[1778941217851,49.95,77889.58,26.3,-0.02877,2e-05,3.53036]
[1778941221148,49.95,77889.58,26.3,-0.02877,2e-05,3.53036]
[1778941222435,49.95,77889.58,26.3,-0.02877,2e-05,3.53002]
[1778941226177,49.95,77890.51,26.3,-0.02874,2e-05,3.52751]
[1778941227062,49.95,77890.58,26.3,-0.02874,2e-05,3.52719]
[1778941231146,49.95,77893.26,26.3,-0.02867,2e-05,3.52043]
[1778941232830,49.95,77895.21,26.3,-0.0286,2e-05,3.51234]
[1778941238947,49.95,77892.04,26.3,-0.02867,2e-05,3.51988]
[1778941241154,49.95,77892.04,26.3,-0.02867,2e-05,3.51969]
[1778941242898,49.94,77892.04,26.3,-0.02867,2e-05,3.51951]
[1778941245903,49.94,77892.01,26.3,-0.02867,2e-05,3.51953]
[1778941247762,49.94,77891.65,26.3,-0.02868,2e-05,3.52016]
[1778941253104,49.94,77893.69,26.3,-0.02862,2e-05,3.51474]
[1778941255604,49.94,77894.06,26.3,-0.02861,2e-05,3.5137]
[1778941255908,49.94,77894.06,26.3,-0.02861,2e-05,3.5137]
[1778941256229,49.94,77894.06,26.3,-0.02861,2e-05,3.5137]
[1778941258773,49.94,77893.76,26.3,-0.02862,2e-05,3.5143]
[1778941264181,49.94,77895.26,26.3,-0.02858,2e-05,3.51017]
[1778941269216,49.94,77895.3,26.3,-0.02857,2e-05,3.50968]
[1778941274251,49.94,77895.89,26.3,-0.02856,2e-05,3.50789]
[1778941279286,49.94,77903.9,26.3,-0.02836,2e-05,3.48813]
[1778941285328,49.93,77903.68,26.3,-0.02836,2e-05,3.48853]
[1778941291167,49.93,77903.75,26.3,-0.02836,2e-05,3.4883]
[1778941294255,49.93,77903.75,26.3,-0.02834,2e-05,3.4851]
[1778941299427,49.93,77912.31,26.3,-0.02813,2e-05,3.4644]
[1778941304461,49.94,77909.5,26.3,-0.0282,2e-05,3.47134]
[1778941309496,49.94,77909.54,26.3,-0.0282,2e-05,3.47135]
[1778941314107,49.94,77909.83,26.3,-0.02819,2e-05,3.47074]
[1778941318681,49.94,77914.08,26.3,-0.02809,2e-05,3.46058]
[1778941324601,49.94,77913.83,26.3,-0.0281,2e-05,3.46141]
[1778941329636,49.94,77913.1,26.3,-0.02812,2e-05,3.46336]
[1778941335678,49.94,77912.8,26.3,-0.02813,2e-05,3.46426]
[1778941341240,49.94,77914.8,26.3,-0.02808,2e-05,3.45954]
[1778941341695,49.94,77914.75,26.3,-0.02808,2e-05,3.4597]
[1778941347390,49.94,77912.67,26.3,-0.02813,2e-05,3.46489]
[1778941353804,49.94,77912.2,26.3,-0.02812,2e-05,3.46306]
[1778941358839,49.94,77913.13,26.3,-0.0281,2e-05,3.46097]
[1778941361228,49.94,77913.17,26.3,-0.0281,2e-05,3.4609]
[1778941365033,49.94,77913.38,26.3,-0.0281,2e-05,3.46054]
[1778941370925,49.94,77913.45,26.3,-0.0281,2e-05,3.46061]
[1778941375959,49.94,77912.94,26.3,-0.02811,2e-05,3.46201]
[1778941380994,49.94,77914.67,26.3,-0.02807,2e-05,3.45801]
[1778941386205,49.95,77915.07,26.3,-0.02807,2e-05,3.4572]
[1778941391738,49.95,77914.78,26.3,-0.02807,2e-05,3.45812]
[1778941397106,49.95,77918.8,26.3,-0.02798,2e-05,3.44869]
[1778941405162,49.95,77918.78,26.3,-0.02798,2e-05,3.44908]
[1778941410197,49.95,77920.07,26.3,-0.02796,2e-05,3.44614]
[1778941416239,49.95,77920.32,26.3,-0.02793,2e-05,3.44265]
[1778941421274,49.95,77920.32,26.3,-0.02793,2e-05,3.44293]
[1778941426309,49.95,77914.25,26.3,-0.02808,2e-05,3.45789]
[1778941431344,49.95,77919.41,26.3,-0.02796,2e-05,3.44563]
[1778941436385,49.95,77922.95,26.3,-0.02788,2e-05,3.4374]
[1778941441423,49.96,77922.85,26.3,-0.02788,2e-05,3.43804]
[1778941446458,49.96,77925.47,26.3,-0.02782,2e-05,3.43209]
[1778941451493,49.96,77925.5,26.3,-0.02783,2e-05,3.43241]
[1778941456163,49.96,77928.26,26.3,-0.02776,2e-05,3.42612]
[1778941460951,49.96,77929.25,26.3,-0.02774,2e-05,3.42417]
[1778941464585,49.97,77952.04,26.3,-0.02722,2e-05,3.371]
[1778941466599,49.97,77964.71,26.3,-0.02693,2e-05,3.34144]
[1778941471634,50.01,77964.79,26.3,-0.02699,2e-05,3.34756]
[1778941476669,50.05,77965.83,26.3,-0.02706,2e-05,3.35428]
[1778941481704,50.09,77970.52,26.3,-0.02706,2e-05,3.3545]
[1778941486739,50.1,77968.46,26.3,-0.02712,2e-05,3.36046]
[1778941486792,50.1,77968.46,26.3,-0.02712,2e-05,3.36046]
[1778941493789,50.1,77968.86,26.3,-0.02712,2e-05,3.36111]
[1778941496137,50.1,77967.55,26.3,-0.02716,2e-05,3.36442]
[1778941498068,50.11,77967.53,26.3,-0.02716,2e-05,3.3649]
[1778941500306,50.11,77967.46,26.3,-0.02717,2e-05,3.3655]
[1778941500898,50.11,77967.46,26.3,-0.02717,2e-05,3.36571]
[1778941506881,50.11,77969.91,26.3,-0.02713,2e-05,3.36145]
[1778941512058,50.12,77972.19,26.3,-0.02708,2e-05,3.35699]
[1778941517561,50.12,77984.44,26.3,-0.02681,2e-05,3.32954]
[1778941522997,50.13,77987.33,26.3,-0.02676,2e-05,3.32476]
[1778941529039,50.14,77988.4,26.3,-0.02676,2e-05,3.32401]
[1778941531171,50.14,77988.4,26.3,-0.02676,2e-05,3.32401]
[1778941534450,50.14,77992.37,26.3,-0.02665,2e-05,3.31279]
[1778941536152,50.15,77993.69,26.3,-0.02663,2e-05,3.31033]
[1778941540540,50.15,77997.56,26.3,-0.02655,2e-05,3.30258]
[1778941546158,50.16,77998.21,26.3,-0.02656,2e-05,3.30327]
[1778941547166,50.16,78012.27,26.3,-0.02624,2e-05,3.27097]
[1778941548172,50.16,78027.4,26.3,-0.02591,2e-05,3.23651]
[1778941553303,50.17,78021.38,26.3,-0.02606,2e-05,3.25201]
[1778941559251,50.25,78023.64,26.3,-0.0262,2e-05,3.26672]
[1778941564286,50.33,78021.76,26.3,-0.02641,2e-05,3.28852]
[1778941568315,50.34,78009.84,26.3,-0.02672,2e-05,3.32028]
[1778941570872,50.34,78009.9,26.3,-0.02672,2e-05,3.32041]
[1778941576221,50.35,78008.9,26.3,-0.02675,2e-05,3.32405]
[1778941577005,50.35,78008.9,26.3,-0.02676,2e-05,3.32456]
[1778941580933,50.35,78010.06,26.3,-0.02674,2e-05,3.32263]
[1778941583068,50.36,78008.79,26.3,-0.02678,2e-05,3.32637]
[1778941588455,50.36,78008.92,26.3,-0.02679,2e-05,3.32756]
[1778941594497,50.37,78008.64,26.3,-0.02679,2e-05,3.32656]
[1778941599532,50.38,78008.5,26.3,-0.0268,2e-05,3.32831]
[1778941604567,50.38,78005.78,26.3,-0.02688,2e-05,3.33582]
[1778941606247,50.38,78005.78,26.3,-0.02688,2e-05,3.33582]
[1778941607420,50.38,78005.78,26.3,-0.02688,2e-05,3.33605]
[1778941612623,50.39,78006.14,26.3,-0.02689,2e-05,3.33683]
[1778941617658,50.39,78005.53,26.3,-0.02691,2e-05,3.33941]
[1778941621478,50.4,78005.7,26.3,-0.02691,2e-05,3.33972]
[1778941625053,50.4,77990.06,26.3,-0.02728,2e-05,3.3772]
[1778941625857,50.4,77990.06,26.3,-0.02728,2e-05,3.3772]
[1778941630151,50.4,77990.02,26.3,-0.02729,2e-05,3.37797]
[1778941635785,50.41,77985.19,26.3,-0.02741,2e-05,3.39044]
[1778941640819,50.41,77983.47,26.3,-0.02746,2e-05,3.3952]
[1778941645854,50.41,77983.56,26.3,-0.02746,2e-05,3.39567]
[1778941650195,50.41,77983.48,26.3,-0.02747,2e-05,3.39599]
[1778941656237,50.42,77981.15,26.3,-0.02751,2e-05,3.39915]
[1778941661966,50.42,77980.97,26.3,-0.02752,2e-05,3.40072]
[1778941662438,50.42,77980.97,26.3,-0.02752,2e-05,3.40072]
[1778941669920,50.42,77980.74,26.3,-0.02753,2e-05,3.40188]
[1778941676064,50.43,77980.84,26.3,-0.02754,2e-05,3.40276]
[1778941680700,50.43,77981.15,26.3,-0.02754,2e-05,3.4024]
[1778941685640,50.43,77980.33,26.3,-0.02756,2e-05,3.40495]
[1778941687141,50.43,77953.63,26.3,-0.0282,2e-05,3.46893]
[1778941691803,50.43,77951.22,26.3,-0.02825,2e-05,3.47472]
[1778941697211,50.43,77957.83,26.3,-0.0281,2e-05,3.45891]
[1778941702298,50.43,77961.91,26.3,-0.028,2e-05,3.44929]
[1778941703489,50.43,77962.05,26.3,-0.028,2e-05,3.449]
[1778941704743,50.43,77962.4,26.3,-0.02799,2e-05,3.44821]
[1778941705432,50.43,77962.69,26.3,-0.02799,2e-05,3.44762]
[1778941707374,50.43,77962.65,26.3,-0.02799,2e-05,3.44772]
[1778941713324,50.44,77962.62,26.3,-0.02797,2e-05,3.44507]
[1778941716250,50.44,77962.51,26.3,-0.02797,2e-05,3.44546]
[1778941716713,50.44,77962.51,26.3,-0.02797,2e-05,3.44546]
[1778941718381,50.44,77962.77,26.3,-0.02797,2e-05,3.44497]
[1778941722332,50.44,77963.55,26.3,-0.02795,2e-05,3.44339]
[1778941726242,50.44,77963.95,26.3,-0.02794,2e-05,3.44274]
[1778941728474,50.44,77963.73,26.3,-0.02795,2e-05,3.44342]
[1778941731277,50.44,77963.98,26.3,-0.02795,2e-05,3.44306]
[1778941736485,50.44,77963.58,26.3,-0.02796,2e-05,3.4445]
[1778941739398,50.44,77962.58,26.3,-0.02799,2e-05,3.44705]
[1778941739561,50.44,77962.58,26.3,-0.02799,2e-05,3.44705]
[1778941740904,50.44,77960.86,26.3,-0.02803,2e-05,3.45123]
[1778941741260,50.45,77960.58,26.3,-0.02804,2e-05,3.45204]
[1778941741868,50.45,77960.58,26.3,-0.02804,2e-05,3.45204]
[1778941742557,50.45,77960.47,26.3,-0.02804,2e-05,3.45237]
[1778941745296,50.45,77959.78,26.3,-0.02806,2e-05,3.45409]
[1778941751208,50.45,77960.1,26.3,-0.02805,2e-05,3.4537]
[1778941756358,50.45,77960.47,26.3,-0.02805,2e-05,3.45317]
[1778941761252,50.45,77958.93,26.3,-0.02809,2e-05,3.45714]
[1778941762467,50.45,77958.15,26.3,-0.02811,2e-05,3.45907]
[1778941764834,50.45,77957.9,26.3,-0.02811,2e-05,3.45971]
[1778941770732,50.45,77957.68,26.3,-0.02812,2e-05,3.46059]
[1778941775769,50.45,77957.36,26.3,-0.02811,2e-05,3.45837]
[1778941778351,50.45,77956.37,26.3,-0.02813,2e-05,3.46082]
[1778941783825,50.45,77955.7,26.3,-0.02815,2e-05,3.46263]
[1778941784529,50.45,77955.7,26.3,-0.02815,2e-05,3.46263]
[1778941786291,50.45,77955.43,26.3,-0.02816,2e-05,3.46335]
[1778941792889,50.46,77954.1,26.3,-0.02819,2e-05,3.46678]
[1778941796882,50.46,77954.42,26.3,-0.02818,2e-05,3.46611]
[1778941798897,50.46,77967.01,26.3,-0.02788,2e-05,3.43609]
[1778941799396,50.46,77969.87,26.3,-0.02782,2e-05,3.42936]
[1778941800292,50.46,77971.22,26.3,-0.02779,2e-05,3.42625]
[1778941803496,50.46,77986.18,26.3,-0.02744,2e-05,3.39119]
[1778941811019,50.46,77992.29,26.3,-0.02731,2e-05,3.37811]
[1778941817061,50.47,77997.61,26.3,-0.0272,2e-05,3.36671]
[1778941822096,50.47,77995.26,26.3,-0.02726,2e-05,3.37316]
[1778941827131,50.48,77997.44,26.3,-0.02722,2e-05,3.36892]
[1778941832166,50.48,77998.73,26.3,-0.02717,2e-05,3.36365]
[1778941837201,50.48,77997.15,26.3,-0.02722,2e-05,3.36825]
[1778941841255,50.49,77990.44,26.3,-0.02738,2e-05,3.38467]
[1778941845584,50.49,77986.49,26.3,-0.02748,2e-05,3.39439]
[1778941852306,50.49,77985.45,26.3,-0.02751,2e-05,3.39785]
[1778941857617,50.49,77985.97,26.3,-0.0275,2e-05,3.39713]
[1778941863697,50.5,77990.12,26.3,-0.02742,2e-05,3.38814]
[1778941866603,50.5,77990.25,26.3,-0.02741,2e-05,3.38812]
[1778941866732,50.5,77990.25,26.3,-0.02741,2e-05,3.38812]
[1778941866780,50.5,77990.25,26.3,-0.02741,2e-05,3.38812]
[1778941872446,50.5,77991.35,26.3,-0.0274,2e-05,3.38667]
[1778941876279,50.5,77991.35,26.3,-0.0274,2e-05,3.38667]
[1778941878683,50.51,77991.29,26.3,-0.02741,2e-05,3.38752]
[1778941881945,50.51,78002.78,26.3,-0.02715,2e-05,3.36098]
[1778941886197,50.51,78003.6,26.3,-0.02713,2e-05,3.35978]
[1778941888070,50.51,78003.61,26.3,-0.02714,2e-05,3.36012]
[1778941893593,50.52,78005.6,26.3,-0.02708,2e-05,3.35358]
[1778941898628,50.52,78005.91,26.3,-0.02708,2e-05,3.35377]
[1778941901168,50.52,78005.86,26.3,-0.02708,2e-05,3.35406]
[1778941906305,50.53,78004.15,26.3,-0.02713,2e-05,3.3591]
[1778941906721,50.53,78004.15,26.3,-0.02713,2e-05,3.3591]
[1778941912726,50.53,78014.32,26.3,-0.02691,2e-05,3.3366]
[1778941917761,50.54,78014.82,26.3,-0.02691,2e-05,3.33646]
[1778941921246,50.54,78014.82,26.3,-0.02692,2e-05,3.33709]
[1778941924659,50.54,78014.91,26.3,-0.02692,2e-05,3.33752]
[1778941930873,50.55,78006.62,26.3,-0.02713,2e-05,3.35843]
[1778941935907,50.55,78008.33,26.3,-0.0271,2e-05,3.35541]
[1778941939784,50.55,78008.26,26.3,-0.0271,2e-05,3.35617]
[1778941940050,50.55,78008.26,26.3,-0.0271,2e-05,3.35617]
[1778941940366,50.55,78006.86,26.3,-0.02714,2e-05,3.35965]
[1778941945977,50.56,78004.52,26.3,-0.0272,2e-05,3.36624]
[1778941952019,50.56,78004.31,26.3,-0.02719,2e-05,3.36464]
[1778941955635,50.57,78011.86,26.3,-0.02703,2e-05,3.34752]
[1778941961082,50.57,78016.97,26.3,-0.02692,2e-05,3.3369]
[1778941966122,50.58,78018.44,26.3,-0.0269,2e-05,3.33457]
[1778941969977,50.58,78019.68,26.3,-0.02688,2e-05,3.33234]
[1778941970124,50.58,78019.68,26.3,-0.02688,2e-05,3.33234]
[1778941970801,50.58,78019.56,26.3,-0.02688,2e-05,3.33284]
[1778941971397,50.58,78019.88,26.3,-0.02688,2e-05,3.33231]
[1778941972434,50.58,78020.76,26.3,-0.02686,2e-05,3.33049]
[1778941978539,50.59,78020.99,26.3,-0.02686,2e-05,3.33128]
[1778941979467,50.59,78020.2,26.3,-0.02689,2e-05,3.33334]
[1778941982504,50.59,78020.88,26.3,-0.02688,2e-05,3.33242]
[1778941982771,50.59,78020.88,26.3,-0.02688,2e-05,3.33242]
[1778941990290,50.6,78021.27,26.3,-0.02688,2e-05,3.33327]
[1778941995325,50.6,78018.92,26.3,-0.02695,2e-05,3.33984]
[1778941999457,50.6,78022.41,26.3,-0.02687,2e-05,3.33235]
[1778942000846,50.61,78025.18,26.3,-0.02681,2e-05,3.32615]
[1778942006402,50.61,78038.49,26.3,-0.02653,2e-05,3.29719]
[1778942012444,50.62,78039.76,26.3,-0.02649,2e-05,3.29287]
[1778942017479,50.63,78040.71,26.3,-0.02649,2e-05,3.2921]
[1778942022514,50.63,78042.71,26.3,-0.02645,2e-05,3.28892]
[1778942027549,50.64,78045.63,26.3,-0.0264,2e-05,3.28367]
[1778942029812,50.64,78046.6,26.3,-0.02639,2e-05,3.28205]
[1778942036222,50.65,78058.74,26.3,-0.02613,2e-05,3.2559]
[1778942036235,50.65,78058.74,26.3,-0.02613,2e-05,3.2559]
[1778942038522,50.65,78064.07,26.3,-0.02602,2e-05,3.24482]
[1778942045676,50.71,78064.14,26.3,-0.02614,2e-05,3.25766]
[1778942050340,50.75,78064.91,26.3,-0.02623,2e-05,3.2665]
[1778942051255,50.78,78065.37,26.3,-0.02628,2e-05,3.27229]
[1778942052603,50.79,78066.23,26.3,-0.0263,2e-05,3.2737]
[1778942057759,50.86,78066.1,26.3,-0.02646,2e-05,3.29025]
[1778942062794,50.87,78067.21,26.3,-0.02645,2e-05,3.28922]
[1778942067829,50.88,78067.28,26.3,-0.02646,2e-05,3.29055]
[1778942072864,50.88,78065.11,26.3,-0.0265,2e-05,3.29391]
[1778942077899,50.89,78065.11,26.3,-0.02651,2e-05,3.29535]
[1778942082934,50.91,78073.78,26.3,-0.02636,2e-05,3.27978]
[1778942084005,50.91,78073.78,26.3,-0.02636,2e-05,3.27978]
[1778942089983,50.97,78078.01,26.3,-0.02642,2e-05,3.28645]
[1778942095018,51.02,78079.29,26.3,-0.02649,2e-05,3.29322]
[1778942100058,51.02,78076.68,26.3,-0.02656,2e-05,3.30065]
[1778942101027,51.02,78076.68,26.3,-0.02656,2e-05,3.30065]
[1778942107112,51.04,78093.02,26.3,-0.02625,2e-05,3.2688]
[1778942108271,51.04,78093.02,26.3,-0.02625,2e-05,3.2688]
[1778942108287,51.05,78094.61,26.3,-0.02621,2e-05,3.26554]
[1778942112844,51.05,78094.81,26.3,-0.02621,2e-05,3.26553]
[1778942113599,51.05,78094.81,26.3,-0.02621,2e-05,3.26553]
[1778942113343,51.05,78097.59,26.3,-0.02615,2e-05,3.25923]
[1778942114403,51.05,78097.59,26.3,-0.02615,2e-05,3.25923]
[1778942120212,51.06,78101.18,26.3,-0.0261,2e-05,3.25405]
[1778942122448,51.06,78098.19,26.3,-0.02617,2e-05,3.26118]
[1778942128178,51.07,78090.04,26.3,-0.02637,2e-05,3.28166]
[1778942137331,51.08,78084.45,26.3,-0.0265,2e-05,3.29441]
[1778942142366,51.09,78083.1,26.3,-0.02655,2e-05,3.29896]
[1778942147402,51.09,78076.66,26.3,-0.02671,2e-05,3.31508]
[1778942149133,51.1,78076.02,26.3,-0.02672,2e-05,3.31681]
[1778942150614,51.1,78078.56,26.3,-0.02667,2e-05,3.31152]
[1778942156278,51.1,78077.21,26.3,-0.02671,2e-05,3.31596]
[1778942160162,51.11,78076.79,26.3,-0.02673,2e-05,3.31771]
[1778942163515,51.11,78063.72,26.3,-0.02704,2e-05,3.34902]
[1778942168551,51.12,78062.93,26.3,-0.02707,2e-05,3.35188]
[1778942174593,51.12,78064.86,26.3,-0.02703,2e-05,3.34864]
[1778942181110,51.13,78065.97,26.3,-0.02702,2e-05,3.34691]
[1778942181242,51.13,78065.97,26.3,-0.02702,2e-05,3.34691]
[1778942186678,51.13,78065.49,26.3,-0.02704,2e-05,3.34968]
[1778942191713,51.14,78061.46,26.3,-0.02712,2e-05,3.35685]
[1778942196748,51.14,78059.79,26.3,-0.02717,2e-05,3.36163]
[1778942201783,51.14,78059.79,26.3,-0.02718,2e-05,3.36247]
[1778942208832,51.15,78059.54,26.3,-0.02719,2e-05,3.36417]
[1778942213867,51.15,78057.79,26.3,-0.02724,2e-05,3.36897]
[1778942219909,51.16,78057.8,26.3,-0.02725,2e-05,3.36981]
[1778942224944,51.16,78063.19,26.3,-0.02713,2e-05,3.35809]
[1778942230050,51.16,78062.32,26.3,-0.02716,2e-05,3.3606]
[1778942235807,51.17,78067.94,26.3,-0.02704,2e-05,3.34885]
[1778942236416,51.17,78067.94,26.3,-0.02704,2e-05,3.34885]
[1778942240735,51.17,78079.78,26.3,-0.02678,2e-05,3.32277]
[1778942246091,51.18,78084.83,26.3,-0.02669,2e-05,3.3127]
[1778942251126,51.18,78086.26,26.3,-0.02664,2e-05,3.30763]
[1778942252401,51.18,78086.26,26.3,-0.02664,2e-05,3.30763]
[1778942252853,51.18,78086.36,26.3,-0.02665,2e-05,3.30793]
[1778942254948,51.19,78097.8,26.3,-0.02639,2e-05,3.28213]
[1778942258942,51.19,78106.18,26.3,-0.02622,2e-05,3.2644]
[1778942264217,51.2,78107.89,26.3,-0.0262,2e-05,3.26295]
[1778942265036,51.2,78107.89,26.3,-0.0262,2e-05,3.26295]
[1778942270259,51.21,78109.35,26.3,-0.02619,2e-05,3.26179]
[1778942271049,51.21,78109.35,26.3,-0.02619,2e-05,3.26179]
[1778942276301,51.22,78111.82,26.3,-0.02616,2e-05,3.25838]
[1778942277182,51.22,78111.82,26.3,-0.02616,2e-05,3.25838]
[1778942282343,51.23,78112.19,26.3,-0.02617,2e-05,3.25978]
[1778942283226,51.23,78112.19,26.3,-0.02617,2e-05,3.25978]
[1778942286770,51.29,78115.33,26.3,-0.02624,2e-05,3.26718]
[1778942289337,51.32,78116.93,26.3,-0.02627,2e-05,3.27061]
[1778942294428,51.39,78117.52,26.3,-0.02643,2e-05,3.28646]
[1778942299463,51.4,78117.1,26.3,-0.02645,2e-05,3.289]
[1778942304498,51.41,78114.85,26.3,-0.02651,2e-05,3.29564]
[1778942309533,51.41,78107.39,26.3,-0.02669,2e-05,3.314]
[1778942314568,51.42,78107.31,26.3,-0.02669,2e-05,3.31237]
[1778942319603,51.42,78108.62,26.3,-0.02667,2e-05,3.31068]
[1778942324638,51.43,78114.03,26.3,-0.02656,2e-05,3.29965]
[1778942329673,51.44,78115.58,26.3,-0.02654,2e-05,3.29746]
[1778942334708,51.44,78115.72,26.3,-0.02655,2e-05,3.29848]
[1778942341757,51.45,78116.35,26.3,-0.02655,2e-05,3.2989]
[1778942349818,51.46,78116.62,26.3,-0.02657,2e-05,3.3004]
[1778942354853,51.46,78111.49,26.3,-0.02669,2e-05,3.31331]
[1778942359888,51.47,78108.31,26.3,-0.02678,2e-05,3.32171]
[1778942364923,51.47,78105.6,26.3,-0.02685,2e-05,3.32898]
[1778942369961,51.48,78103.97,26.3,-0.02689,2e-05,3.33372]
[1778942374996,51.48,78093.32,26.3,-0.02712,2e-05,3.35592]
[1778942381218,51.48,78089.56,26.3,-0.02721,2e-05,3.36514]
[1778942386596,51.49,78090.26,26.3,-0.0272,2e-05,3.36422]
[1778942392120,51.49,78090.97,26.3,-0.0272,2e-05,3.36369]
[1778942398162,51.49,78091.04,26.3,-0.0272,2e-05,3.36434]
[1778942403198,51.5,78093.2,26.3,-0.02716,2e-05,3.36004]
[1778942409240,51.5,78097.42,26.3,-0.02707,2e-05,3.35126]
[1778942414276,51.5,78104.59,26.3,-0.02692,2e-05,3.33563]
[1778942420318,51.51,78109.89,26.3,-0.02681,2e-05,3.32458]
[1778942425353,51.51,78113.01,26.3,-0.02675,2e-05,3.31841]
[1778942430391,51.52,78113.15,26.3,-0.02676,2e-05,3.31924]
[1778942438447,51.52,78112.76,26.3,-0.02676,2e-05,3.31855]
[1778942443484,51.53,78112.55,26.3,-0.02677,2e-05,3.31999]
[1778942448519,51.53,78110.11,26.3,-0.02683,2e-05,3.32646]
[1778942453554,51.54,78110.43,26.3,-0.02683,2e-05,3.32658]
[1778942458589,51.54,78106.6,26.3,-0.02693,2e-05,3.33613]
[1778942463625,51.54,78108.94,26.3,-0.02688,2e-05,3.33155]
[1778942469666,51.55,78109.79,26.3,-0.02687,2e-05,3.33056]
[1778942474701,51.55,78109.5,26.3,-0.02689,2e-05,3.33202]
[1778942477603,51.55,78112.83,26.3,-0.02682,2e-05,3.32476]
[1778942477814,51.55,78112.83,26.3,-0.02682,2e-05,3.32476]
[1778942484771,51.56,78115.62,26.3,-0.02677,2e-05,3.31987]
[1778942489806,51.56,78115.7,26.3,-0.02677,2e-05,3.32063]
[1778942494841,51.57,78115.64,26.3,-0.02676,2e-05,3.31859]
[1778942500883,51.57,78117.82,26.3,-0.02672,2e-05,3.31483]
[1778942505918,51.57,78125.92,26.3,-0.02655,2e-05,3.2975]
[1778942510953,51.58,78125.52,26.3,-0.02657,2e-05,3.29957]
[1778942515988,51.58,78128.45,26.3,-0.02652,2e-05,3.29412]
[1778942516870,51.58,78128.45,26.3,-0.02652,2e-05,3.29412]
[1778942522031,51.59,78134.15,26.3,-0.02641,2e-05,3.28283]
[1778942526269,51.59,78136.94,26.3,-0.02636,2e-05,3.27732]
[1778942532501,51.6,78137.19,26.3,-0.02636,2e-05,3.27834]
[1778942538144,51.61,78143.61,26.3,-0.02624,2e-05,3.26575]
[1778942543560,51.61,78146.46,26.3,-0.02619,2e-05,3.26022]
[1778942549222,51.62,78146.68,26.3,-0.0262,2e-05,3.26211]
[1778942554258,51.63,78146.85,26.3,-0.02619,2e-05,3.26015]
[1778942559292,51.64,78145.11,26.3,-0.02625,2e-05,3.2656]
[1778942564327,51.64,78145.32,26.3,-0.02626,2e-05,3.26665]
[1778942569362,51.65,78144.84,26.3,-0.02628,2e-05,3.26926]
[1778942574397,51.66,78144.62,26.3,-0.0263,2e-05,3.27127]
[1778942579432,51.66,78144.63,26.3,-0.02631,2e-05,3.27277]
[1778942585474,51.67,78144.49,26.3,-0.02634,2e-05,3.2749]
[1778942590510,51.68,78144.77,26.3,-0.02634,2e-05,3.27578]
[1778942595545,51.68,78144.02,26.3,-0.02637,2e-05,3.27895]
[1778942599312,51.69,78147.77,26.3,-0.0263,2e-05,3.27165]
[1778942605150,51.73,78161.86,26.3,-0.0261,2e-05,3.25073]
[1778942612938,51.74,78159.84,26.3,-0.02616,2e-05,3.25684]
[1778942623743,51.76,78161.62,26.3,-0.02614,2e-05,3.25436]
[1778942628780,51.77,78172.18,26.3,-0.02592,2e-05,3.23241]
[1778942633815,51.77,78183.36,26.3,-0.0257,2e-05,3.20937]
[1778942636319,51.78,78186.16,26.3,-0.02564,2e-05,3.20395]
[1778942636332,51.78,78186.16,26.3,-0.02564,2e-05,3.20395]
[1778942640052,51.8,78199.46,26.3,-0.02541,2e-05,3.17994]
[1778942640483,51.8,78199.46,26.3,-0.02541,2e-05,3.17994]
[1778942645899,51.83,78199.31,26.3,-0.02547,2e-05,3.18654]
[1778942650934,51.84,78198.13,26.3,-0.02552,2e-05,3.19118]
[1778942659997,51.85,78197.67,26.3,-0.02556,2e-05,3.19576]
[1778942660263,51.85,78197.67,26.3,-0.02556,2e-05,3.19576]
[1778942666290,51.86,78197.62,26.3,-0.02558,2e-05,3.19783]
[1778942672569,51.87,78198.29,26.3,-0.02557,2e-05,3.19562]
[1778942678570,51.88,78197.39,26.3,-0.02561,2e-05,3.19992]
[1778942684171,51.99,78197.51,26.3,-0.02584,2e-05,3.22472]
[1778942687273,52.02,78193.01,26.3,-0.02601,2e-05,3.24153]
[1778942693234,52.03,78197.56,26.3,-0.02593,2e-05,3.23334]
[1778942696756,52.03,78197.76,26.3,-0.02593,2e-05,3.23354]
[1778942702297,52.04,78190.19,26.3,-0.02611,2e-05,3.25246]
[1778942707871,52.04,78188.93,26.3,-0.02615,2e-05,3.2564]
[1778942708177,52.05,78188.98,26.3,-0.02616,2e-05,3.25685]
[1778942708553,52.05,78188.98,26.3,-0.02616,2e-05,3.25685]
[1778942709003,52.05,78188.98,26.3,-0.02616,2e-05,3.25685]
[1778942709009,52.05,78188.98,26.3,-0.02616,2e-05,3.25685]
[1778942709012,52.05,78201.95,26.3,-0.02588,2e-05,3.22846]
[1778942709348,52.05,78201.95,26.3,-0.02588,2e-05,3.22846]
[1778942709449,52.05,78229.99,26.3,-0.02528,2e-05,3.16702]
[1778942710719,52.05,78255.07,26.3,-0.02476,2e-05,3.11324]
[1778942711628,52.05,78255.07,26.3,-0.02476,2e-05,3.11324]
[1778942711749,52.05,78255.07,26.3,-0.02476,2e-05,3.11324]
[1778942711750,52.05,78256.21,26.3,-0.02474,2e-05,3.11131]
[1778942712238,52.05,78256.21,26.3,-0.02474,2e-05,3.11131]
[1778942712395,52.05,78256.21,26.3,-0.02474,2e-05,3.11131]
[1778942712445,52.05,78256.21,26.3,-0.02474,2e-05,3.11131]
[1778942712699,52.05,78256.21,26.3,-0.02474,2e-05,3.11131]
[1778942712799,52.08,78258.5,26.3,-0.02475,2e-05,3.11203]
[1778942713193,52.08,78258.5,26.3,-0.02475,2e-05,3.11203]
[1778942713241,52.08,78258.5,26.3,-0.02475,2e-05,3.11203]
[1778942716317,51.99,78252.68,26.3,-0.02469,2e-05,3.10542]
[1778942718235,51.99,78244.65,26.3,-0.02485,2e-05,3.12204]
[1778942718585,51.99,78244.65,26.3,-0.02485,2e-05,3.12204]
[1778942720081,51.98,78236.93,26.3,-0.025,2e-05,3.13745]
[1778942720428,51.98,78234.55,26.3,-0.02504,2e-05,3.14201]
[1778942721190,51.98,78234.55,26.3,-0.02504,2e-05,3.14201]
[1778942721349,51.98,78234.55,26.3,-0.02504,2e-05,3.14201]
[1778942722540,51.98,78234.45,26.3,-0.02504,2e-05,3.14231]
[1778942724238,51.98,78235.92,26.3,-0.02501,2e-05,3.13898]
[1778942724922,51.98,78235.92,26.3,-0.02501,2e-05,3.13898]
[1778942724953,51.98,78235.92,26.3,-0.02501,2e-05,3.13898]
[1778942724961,51.98,78236.29,26.3,-0.02501,2e-05,3.13874]
[1778942725501,51.98,78236.29,26.3,-0.02501,2e-05,3.13874]
[1778942725516,51.98,78239.53,26.3,-0.02494,2e-05,3.13173]
[1778942727532,51.99,78241.58,26.3,-0.0249,2e-05,3.12779]
[1778942727791,51.99,78241.58,26.3,-0.0249,2e-05,3.12779]
[1778942729497,51.99,78241.88,26.3,-0.0249,2e-05,3.12742]
[1778942729701,51.99,78242.61,26.3,-0.02489,2e-05,3.12633]
[1778942733844,51.99,78249.39,26.3,-0.02472,2e-05,3.10814]
[1778942733911,51.99,78250.82,26.3,-0.02469,2e-05,3.10472]
[1778942734954,51.99,78250.82,26.3,-0.02469,2e-05,3.10472]
[1778942734955,51.99,78250.01,26.3,-0.02471,2e-05,3.10697]
[1778942741063,51.99,78251.81,26.3,-0.02468,2e-05,3.10373]
[1778942741345,51.99,78251.1,26.3,-0.02469,2e-05,3.10542]
[1778942741575,51.99,78247.67,26.3,-0.02477,2e-05,3.11295]
[1778942742291,51.99,78247.67,26.3,-0.02477,2e-05,3.11295]
[1778942745482,52.0,78241.49,26.3,-0.02491,2e-05,3.12774]
[1778942751283,52.01,78246.81,26.3,-0.02482,2e-05,3.11815]
[1778942751639,52.01,78246.81,26.3,-0.02482,2e-05,3.11815]
[1778942756680,52.02,78244.79,26.3,-0.02489,2e-05,3.12629]
[1778942761715,52.03,78250.0,26.3,-0.02481,2e-05,3.11735]
[1778942766750,52.05,78251.79,26.3,-0.0248,2e-05,3.11633]
[1778942771785,52.05,78252.88,26.3,-0.02479,2e-05,3.11588]
[1778942774401,52.06,78252.92,26.3,-0.0248,2e-05,3.11722]
[1778942774806,52.06,78253.59,26.3,-0.02479,2e-05,3.11556]
[1778942776820,52.06,78270.64,26.3,-0.02443,2e-05,3.07886]
[1778942777380,52.06,78270.64,26.3,-0.02443,2e-05,3.07886]
[1778942778842,52.06,78290.85,26.3,-0.02402,2e-05,3.03571]
[1778942779734,52.06,78290.85,26.3,-0.02402,2e-05,3.03571]
[1778942779805,52.06,78290.85,26.3,-0.02402,2e-05,3.03571]
[1778942781550,52.06,78303.03,26.3,-0.02377,2e-05,3.00992]
[1778942784886,52.06,78287.95,26.3,-0.02407,2e-05,3.04137]
[1778942786004,52.06,78287.95,26.3,-0.02407,2e-05,3.04137]
[1778942786084,52.05,78281.17,26.3,-0.02421,2e-05,3.05562]
[1778942787893,52.06,78277.52,26.3,-0.02429,2e-05,3.06361]
[1778942788272,52.06,78277.32,26.3,-0.02429,2e-05,3.06427]
[1778942788287,52.06,78277.32,26.3,-0.02429,2e-05,3.06427]
[1778942789116,52.06,78261.35,26.3,-0.02463,2e-05,3.09886]
[1778942789922,52.06,78249.44,26.3,-0.02488,2e-05,3.12493]
[1778942792187,52.06,78245.14,26.3,-0.02495,2e-05,3.13163]
[1778942794207,52.07,78250.59,26.3,-0.02485,2e-05,3.1212]
[1778942797577,52.08,78248.08,26.3,-0.02491,2e-05,3.12795]
[1778942797979,52.07,78252.58,26.3,-0.02482,2e-05,3.11802]
[1778942803013,52.07,78248.79,26.3,-0.02489,2e-05,3.12497]
[1778942808048,52.06,78250.46,26.3,-0.02484,2e-05,3.12019]
[1778942810800,52.06,78250.28,26.3,-0.02484,2e-05,3.12012]
[1778942811069,52.06,78247.57,26.3,-0.02489,2e-05,3.12573]
[1778942812486,52.06,78239.7,26.3,-0.02506,2e-05,3.14286]
[1778942813083,52.06,78240.68,26.3,-0.02504,2e-05,3.14047]
[1778942813384,52.06,78240.68,26.3,-0.02504,2e-05,3.14047]
[1778942814090,52.06,78243.78,26.3,-0.02498,2e-05,3.13421]
[1778942814726,52.06,78243.78,26.3,-0.02498,2e-05,3.13421]
[1778942815097,52.06,78229.8,26.3,-0.02527,2e-05,3.16494]
[1778942818118,52.07,78216.84,26.3,-0.02556,2e-05,3.19429]
[1778942818537,52.07,78216.84,26.3,-0.02556,2e-05,3.19429]
[1778942822347,52.07,78217.97,26.3,-0.02555,2e-05,3.19317]
[1778942822876,52.07,78217.97,26.3,-0.02555,2e-05,3.19317]
[1778942824633,52.08,78200.4,26.3,-0.02593,2e-05,3.23243]
[1778942828415,52.08,78200.34,26.3,-0.02594,2e-05,3.2334]
[1778942830741,52.08,78203.12,26.3,-0.02588,2e-05,3.22782]
[1778942835894,52.09,78192.93,26.3,-0.02612,2e-05,3.25179]
[1778942841779,52.1,78194.21,26.3,-0.02611,2e-05,3.25057]
[1778942843587,52.1,78181.73,26.3,-0.02639,2e-05,3.27907]
[1778942849342,52.11,78187.66,26.3,-0.02627,2e-05,3.26719]
[1778942854377,52.11,78177.68,26.3,-0.02648,2e-05,3.28753]
[1778942859412,52.11,78177.39,26.3,-0.02649,2e-05,3.2892]
[1778942864447,52.12,78177.71,26.3,-0.02649,2e-05,3.28948]
[1778942869482,52.12,78163.46,26.3,-0.02682,2e-05,3.32232]
[1778942874951,52.13,78156.43,26.3,-0.02698,2e-05,3.3387]
[1778942880559,52.13,78147.41,26.3,-0.02718,2e-05,3.35962]
[1778942885594,52.13,78142.43,26.3,-0.0273,2e-05,3.37126]
[1778942890629,52.13,78147.34,26.3,-0.02719,2e-05,3.36035]
[1778942896124,52.13,78156.19,26.3,-0.027,2e-05,3.34063]
[1778942901708,52.13,78156.74,26.3,-0.02699,2e-05,3.34017]
[1778942906743,52.14,78160.07,26.3,-0.02692,2e-05,3.3332]
[1778942911779,52.14,78163.51,26.3,-0.02683,2e-05,3.3229]
[1778942916816,52.14,78163.51,26.3,-0.02684,2e-05,3.32353]
[1778942921856,52.14,78159.6,26.3,-0.02693,2e-05,3.33299]
[1778942926891,52.15,78160.47,26.3,-0.02691,2e-05,3.33157]
[1778942931926,52.15,78162.69,26.3,-0.02687,2e-05,3.32727]
[1778942936961,52.15,78166.2,26.3,-0.0268,2e-05,3.31997]
[1778942941997,52.16,78166.16,26.3,-0.02681,2e-05,3.3207]
[1778942947032,52.16,78166.25,26.3,-0.02681,2e-05,3.32111]
[1778942952067,52.16,78164.1,26.3,-0.02686,2e-05,3.3265]
[1778942957102,52.16,78163.35,26.3,-0.02689,2e-05,3.32873]
[1778942962137,52.17,78163.53,26.3,-0.02689,2e-05,3.32885]
[1778942967172,52.17,78163.21,26.3,-0.0269,2e-05,3.33009]
[1778942972207,52.17,78152.52,26.3,-0.02712,2e-05,3.35154]
[1778942977243,52.17,78150.99,26.3,-0.02715,2e-05,3.35532]
[1778942982278,52.17,78143.8,26.3,-0.02732,2e-05,3.3719]
[1778942987314,52.17,78150.68,26.3,-0.02717,2e-05,3.35648]
[1778942992349,52.17,78151.33,26.3,-0.02715,2e-05,3.35532]
[1778942997384,52.18,78151.46,26.3,-0.02715,2e-05,3.35533]
[1778943002419,52.18,78155.37,26.3,-0.02707,2e-05,3.3468]
[1778943007454,52.18,78155.69,26.3,-0.02707,2e-05,3.34647]
[1778943012489,52.18,78155.16,26.3,-0.02708,2e-05,3.34808]
[1778943017524,52.18,78149.44,26.3,-0.02721,2e-05,3.36137]
[1778943022559,52.18,78148.84,26.3,-0.02723,2e-05,3.363]
[1778943028601,52.18,78148.7,26.3,-0.02724,2e-05,3.36363]
[1778943033636,52.18,78147.0,26.3,-0.02725,2e-05,3.36458]
[1778943038671,52.19,78147.89,26.3,-0.02724,2e-05,3.36284]
[1778943041294,52.19,78148.03,26.3,-0.02723,2e-05,3.36257]
[1778943043894,52.19,78147.94,26.3,-0.02724,2e-05,3.36289]
[1778943049748,52.19,78143.13,26.3,-0.02735,2e-05,3.37419]
[1778943054783,52.19,78134.1,26.3,-0.02755,2e-05,3.3949]
[1778943059818,52.19,78128.72,26.3,-0.02768,2e-05,3.4072]
[1778943064853,52.19,78133.24,26.3,-0.02757,2e-05,3.39683]
[1778943069888,52.19,78131.9,26.3,-0.0276,2e-05,3.39992]
[1778943074923,52.19,78134.34,26.3,-0.02755,2e-05,3.39433]
[1778943079958,52.19,78134.39,26.3,-0.02755,2e-05,3.39424]
[1778943084993,52.19,78133.52,26.3,-0.02757,2e-05,3.39625]
[1778943088603,52.19,78137.78,26.3,-0.02747,2e-05,3.38653]
[1778943088798,52.19,78137.78,26.3,-0.02747,2e-05,3.38653]
[1778943095072,52.19,78144.6,26.3,-0.02729,2e-05,3.36799]
[1778943100107,52.19,78148.18,26.3,-0.02722,2e-05,3.36018]
[1778943104439,52.19,78148.46,26.3,-0.02721,2e-05,3.35973]
[1778943113199,52.19,78153.15,26.3,-0.02711,2e-05,3.34979]
[1778943118234,52.2,78153.07,26.3,-0.02712,2e-05,3.35033]
[1778943123269,52.2,78153.62,26.3,-0.02711,2e-05,3.34944]
[1778943128304,52.2,78153.98,26.3,-0.02711,2e-05,3.34897]
[1778943133339,52.2,78155.47,26.3,-0.02708,2e-05,3.34595]
[1778943138374,52.2,78155.68,26.3,-0.02707,2e-05,3.34583]
[1778943143409,52.2,78155.22,26.3,-0.02709,2e-05,3.3472]
[1778943148444,52.21,78155.2,26.3,-0.02709,2e-05,3.34757]
[1778943153480,52.21,78155.07,26.3,-0.02707,2e-05,3.34504]
[1778943158517,52.21,78155.32,26.3,-0.02707,2e-05,3.34481]
[1778943163550,52.21,78151.96,26.3,-0.02715,2e-05,3.35273]
[1778943168585,52.21,78151.97,26.3,-0.02715,2e-05,3.35298]
[1778943175634,52.21,78151.6,26.3,-0.02716,2e-05,3.35421]
[1778943181308,52.21,78151.81,26.3,-0.02716,2e-05,3.35396]
[1778943182683,52.21,78128.4,26.3,-0.02769,2e-05,3.40738]
[1778943187712,52.21,78126.08,26.3,-0.02774,2e-05,3.41255]
[1778943192754,52.21,78124.97,26.3,-0.02776,2e-05,3.41483]
[1778943197789,52.21,78124.34,26.3,-0.02778,2e-05,3.41605]
[1778943205849,52.21,78122.15,26.3,-0.02782,2e-05,3.42065]
[1778943210880,52.21,78124.33,26.3,-0.02777,2e-05,3.41539]
[1778943217929,52.21,78124.42,26.3,-0.02774,2e-05,3.41175]
[1778943220468,52.21,78124.52,26.3,-0.02774,2e-05,3.41148]
[1778943220739,52.21,78114.25,26.3,-0.02797,2e-05,3.43501]
[1778943226582,52.2,78099.21,26.3,-0.02832,2e-05,3.46932]
[1778943230355,52.2,78089.22,26.3,-0.02854,2e-05,3.49202]
[1778943235557,52.2,78086.62,26.3,-0.0286,2e-05,3.49725]
[1778943236683,52.2,78082.13,26.3,-0.0287,2e-05,3.50742]
[1778943242103,52.19,78083.71,26.3,-0.02865,2e-05,3.5026]
[1778943246172,52.19,78084.32,26.3,-0.02863,2e-05,3.50064]
[1778943247122,52.19,78086.07,26.3,-0.02859,2e-05,3.4962]
[1778943252173,52.18,78089.15,26.3,-0.02851,2e-05,3.48823]
[1778943257208,52.18,78089.34,26.3,-0.02849,2e-05,3.48703]
[1778943264257,52.18,78091.2,26.3,-0.02844,2e-05,3.48174]
[1778943269292,52.17,78091.15,26.3,-0.02843,2e-05,3.48107]
[1778943275335,52.17,78093.58,26.3,-0.02835,2e-05,3.47146]
[1778943280370,52.17,78091.02,26.3,-0.0284,2e-05,3.47684]
[1778943285405,52.17,78092.42,26.3,-0.02836,2e-05,3.47301]
[1778943286283,52.17,78092.42,26.3,-0.02836,2e-05,3.47301]
[1778943291447,52.16,78093.2,26.3,-0.02834,2e-05,3.47055]
[1778943292272,52.16,78093.2,26.3,-0.02834,2e-05,3.47055]
[1778943297489,52.16,78093.3,26.3,-0.02833,2e-05,3.46969]
[1778943302524,52.16,78095.3,26.3,-0.02828,2e-05,3.46454]
[1778943307559,52.16,78095.1,26.3,-0.02828,2e-05,3.46454]
[1778943313601,52.15,78095.1,26.3,-0.02827,2e-05,3.464]
[1778943314378,52.15,78095.1,26.3,-0.02827,2e-05,3.464]
[1778943315318,52.15,78095.1,26.3,-0.02827,2e-05,3.46391]
[1778943322609,52.15,78095.14,26.3,-0.02826,2e-05,3.46313]
[1778943327700,52.15,78095.73,26.3,-0.02824,2e-05,3.46099]
[1778943332735,52.15,78095.8,26.3,-0.02821,2e-05,3.45722]
[1778943337770,52.14,78090.83,26.3,-0.02832,2e-05,3.46837]
[1778943342805,52.14,78091.44,26.3,-0.02831,2e-05,3.4665]
[1778943346407,52.14,78091.4,26.3,-0.0283,2e-05,3.46641]
[1778943352875,52.14,78091.32,26.3,-0.0283,2e-05,3.46583]
[1778943357910,52.14,78099.74,26.3,-0.0281,2e-05,3.44583]
[1778943362946,52.14,78103.28,26.3,-0.02801,2e-05,3.43736]
[1778943367981,52.13,78105.66,26.3,-0.02796,2e-05,3.43164]
[1778943373017,52.13,78108.79,26.3,-0.02788,2e-05,3.42427]
[1778943378052,52.13,78114.54,26.3,-0.02775,2e-05,3.4109]
[1778943380066,52.13,78126.42,26.3,-0.02748,2e-05,3.38366]
[1778943385101,52.13,78126.23,26.3,-0.02749,2e-05,3.38423]
[1778943386280,52.13,78126.23,26.3,-0.02749,2e-05,3.38423]
[1778943389687,52.13,78126.1,26.3,-0.02749,2e-05,3.38458]
[1778943399199,52.14,78127.17,26.3,-0.02744,2e-05,3.37925]
[1778943401283,52.14,78127.28,26.3,-0.02744,2e-05,3.37902]
[1778943402010,52.14,78127.32,26.3,-0.02744,2e-05,3.37896]
[1778943407255,52.14,78127.21,26.3,-0.02745,2e-05,3.37939]
[1778943412290,52.14,78124.6,26.3,-0.02751,2e-05,3.38551]
[1778943417325,52.14,78121.79,26.3,-0.02757,2e-05,3.39207]
[1778943422360,52.14,78118.03,26.3,-0.02766,2e-05,3.40075]
[1778943427395,52.14,78113.21,26.3,-0.02777,2e-05,3.4118]
[1778943432430,52.14,78112.36,26.3,-0.02779,2e-05,3.41365]
[1778943437465,52.14,78112.46,26.3,-0.02778,2e-05,3.41329]
[1778943442503,52.14,78110.48,26.3,-0.02783,2e-05,3.41773]
[1778943446294,52.14,78110.52,26.3,-0.02782,2e-05,3.41755]
[1778943449869,52.14,78110.41,26.3,-0.02783,2e-05,3.41777]
[1778943455594,52.14,78112.58,26.3,-0.02775,2e-05,3.40937]
[1778943459078,52.13,78111.83,26.3,-0.02777,2e-05,3.41104]
[1778943464657,52.13,78105.43,26.3,-0.02791,2e-05,3.42558]
[1778943470699,52.13,78106.04,26.3,-0.0279,2e-05,3.42391]
[1778943475734,52.13,78104.99,26.3,-0.02792,2e-05,3.42612]
[1778943481325,52.13,78104.9,26.3,-0.02792,2e-05,3.42616]
[1778943482008,52.13,78100.7,26.3,-0.02801,2e-05,3.43577]
[1778943486168,52.13,78095.15,26.3,-0.02814,2e-05,3.44832]
[1778943486339,52.13,78095.15,26.3,-0.02814,2e-05,3.44832]
[1778943492855,52.13,78091.76,26.3,-0.02821,2e-05,3.45562]
[1778943497890,52.13,78088.48,26.3,-0.02828,2e-05,3.46281]
[1778943504352,52.13,78089.51,26.3,-0.02826,2e-05,3.46033]
[1778943506953,52.12,78101.87,26.3,-0.02797,2e-05,3.43108]
[1778943514002,52.12,78105.27,26.3,-0.02786,2e-05,3.41987]
[1778943520047,52.12,78107.39,26.3,-0.02781,2e-05,3.41487]
[1778943526089,52.12,78107.19,26.3,-0.02782,2e-05,3.4152]
[1778943532131,52.12,78106.72,26.3,-0.02783,2e-05,3.41612]
[1778943537166,52.12,78108.75,26.3,-0.02778,2e-05,3.41133]
[1778943542201,52.12,78108.75,26.3,-0.02778,2e-05,3.41122]
[1778943549250,52.12,78108.89,26.3,-0.02777,2e-05,3.41072]
[1778943551378,52.12,78108.72,26.3,-0.02778,2e-05,3.41108]
[1778943554560,52.12,78106.39,26.3,-0.02783,2e-05,3.41635]
[1778943560327,52.12,78106.14,26.3,-0.02783,2e-05,3.41666]
[1778943565365,52.12,78106.09,26.3,-0.02783,2e-05,3.41657]
[1778943570400,52.11,78107.09,26.3,-0.02781,2e-05,3.41408]
[1778943575435,52.11,78107.36,26.3,-0.02777,2e-05,3.41011]
[1778943580470,52.11,78105.81,26.3,-0.02781,2e-05,3.41353]
[1778943586955,52.11,78105.45,26.3,-0.02781,2e-05,3.41421]
[1778943591344,52.11,78105.53,26.3,-0.02781,2e-05,3.41384]
[1778943596606,52.11,78105.47,26.3,-0.02781,2e-05,3.41384]
[1778943601034,52.11,78104.29,26.3,-0.02784,2e-05,3.4163]
[1778943602791,52.11,78098.67,26.3,-0.02796,2e-05,3.42919]
[1778943610681,52.11,78114.91,26.3,-0.02759,2e-05,3.39155]
[1778943615899,52.11,78116.12,26.3,-0.02756,2e-05,3.3888]
[1778943616529,52.11,78116.12,26.3,-0.02756,2e-05,3.38881]
[1778943618381,52.11,78123.25,26.3,-0.0274,2e-05,3.37253]
[1778943623777,52.11,78124.77,26.3,-0.02737,2e-05,3.36913]
[1778943628812,52.11,78121.23,26.3,-0.02745,2e-05,3.3774]
[1778943631304,52.11,78123.02,26.3,-0.02741,2e-05,3.37337]
[1778943633237,52.11,78124.47,26.3,-0.02735,2e-05,3.36693]
[1778943638887,52.11,78126.26,26.3,-0.02731,2e-05,3.3632]
[1778943643922,52.11,78126.37,26.3,-0.02731,2e-05,3.36323]
[1778943648957,52.11,78124.93,26.3,-0.02735,2e-05,3.36678]
[1778943653992,52.12,78124.6,26.3,-0.02736,2e-05,3.3678]
[1778943659187,52.12,78130.07,26.3,-0.02724,2e-05,3.3556]
[1778943661308,52.12,78130.11,26.3,-0.02724,2e-05,3.35566]
[1778943661934,52.12,78130.11,26.3,-0.02724,2e-05,3.35566]
[1778943671116,52.12,78128.73,26.3,-0.02728,2e-05,3.35968]
[1778943676151,52.12,78135.26,26.3,-0.02714,2e-05,3.34521]
[1778943681187,52.13,78143.54,26.3,-0.02696,2e-05,3.32707]
[1778943686221,52.13,78150.62,26.3,-0.02681,2e-05,3.31181]
[1778943691256,52.13,78150.6,26.3,-0.02679,2e-05,3.30954]
[1778943696291,52.14,78151.82,26.3,-0.02677,2e-05,3.30765]
[1778943699604,52.14,78152.63,26.3,-0.02676,2e-05,3.30618]
[1778943700699,52.14,78153.97,26.3,-0.02673,2e-05,3.30334]
[1778943702479,52.14,78155.1,26.3,-0.0267,2e-05,3.30084]
[1778943708375,52.14,78159.66,26.3,-0.02662,2e-05,3.29198]
[1778943713410,52.15,78159.59,26.3,-0.02663,2e-05,3.29309]
[1778943715627,52.15,78159.3,26.3,-0.02663,2e-05,3.29393]
[1778943721466,52.15,78160.37,26.3,-0.02662,2e-05,3.29289]
[1778943727508,52.16,78161.26,26.3,-0.02662,2e-05,3.29206]
[1778943732544,52.16,78162.6,26.3,-0.0266,2e-05,3.29001]
[1778943737579,52.17,78167.64,26.3,-0.02649,2e-05,3.27975]
[1778943742614,52.17,78166.49,26.3,-0.02653,2e-05,3.28337]
[1778943743727,52.17,78166.49,26.3,-0.02653,2e-05,3.28337]
[1778943743741,52.17,78166.49,26.3,-0.02653,2e-05,3.28337]
[1778943749663,52.18,78168.68,26.3,-0.0265,2e-05,3.27992]
[1778943754698,52.18,78170.65,26.3,-0.02644,2e-05,3.27349]
[1778943759733,52.19,78172.71,26.3,-0.0264,2e-05,3.27002]
[1778943764768,52.19,78184.46,26.3,-0.02616,2e-05,3.24515]
[1778943768796,52.2,78199.37,26.3,-0.02585,2e-05,3.21367]
[1778943771388,52.2,78199.16,26.3,-0.02586,2e-05,3.2148]
[1778943772516,52.2,78197.15,26.3,-0.02591,2e-05,3.21923]
[1778943773664,52.2,78197.19,26.3,-0.02591,2e-05,3.21947]
[1778943776456,52.21,78197.52,26.3,-0.0259,2e-05,3.21908]
[1778943781836,52.24,78187.42,26.3,-0.02619,2e-05,3.24828]
[1778943786922,52.24,78183.58,26.3,-0.02629,2e-05,3.25837]
[1778943791957,52.25,78182.47,26.3,-0.02632,2e-05,3.26213]
[1778943797025,52.25,78185.99,26.3,-0.02626,2e-05,3.25562]
[1778943804074,52.26,78186.47,26.3,-0.02627,2e-05,3.25639]
[1778943806841,52.26,78186.1,26.3,-0.02628,2e-05,3.25773]
[1778943812130,52.26,78186.25,26.3,-0.02625,2e-05,3.2542]
[1778943812463,52.26,78186.25,26.3,-0.02625,2e-05,3.2542]
[1778943818172,52.27,78186.3,26.3,-0.02627,2e-05,3.25566]
[1778943823397,52.28,78186.5,26.3,-0.02627,2e-05,3.25624]
[1778943823857,52.28,78186.5,26.3,-0.02627,2e-05,3.25624]
[1778943829354,52.28,78187.99,26.3,-0.02625,2e-05,3.25416]
[1778943833788,52.29,78186.15,26.3,-0.0263,2e-05,3.25926]
[1778943833889,52.29,78186.32,26.3,-0.0263,2e-05,3.25938]
[1778943834430,52.29,78186.32,26.3,-0.0263,2e-05,3.25938]
[1778943834811,52.29,78186.32,26.3,-0.0263,2e-05,3.25938]
[1778943835401,52.29,78187.07,26.3,-0.02629,2e-05,3.25796]
[1778943835481,52.29,78187.1,26.3,-0.02629,2e-05,3.2579]
[1778943836403,52.29,78187.1,26.3,-0.02629,2e-05,3.2579]
[1778943841885,52.29,78186.78,26.3,-0.0263,2e-05,3.25952]
[1778943847625,52.29,78186.52,26.3,-0.02631,2e-05,3.26033]
[1778943847706,52.29,78186.52,26.3,-0.02631,2e-05,3.26017]
[1778943850479,52.29,78188.51,26.3,-0.02626,2e-05,3.25485]
[1778943850572,52.29,78188.58,26.3,-0.02625,2e-05,3.25425]
[1778943856803,52.29,78191.26,26.3,-0.02621,2e-05,3.24961]
[1778943863494,52.3,78190.93,26.3,-0.02623,2e-05,3.25237]
[1778943868529,52.31,78187.97,26.3,-0.02631,2e-05,3.26014]
[1778943870329,52.31,78187.93,26.3,-0.02631,2e-05,3.26046]
[1778943870543,52.31,78186.49,26.3,-0.02635,2e-05,3.26389]
[1778943875578,52.3,78184.19,26.3,-0.02635,2e-05,3.26354]
[1778943877052,52.3,78184.19,26.3,-0.02635,2e-05,3.26354]
[1778943877153,52.29,78183.71,26.3,-0.02635,2e-05,3.26367]
[1778943882133,52.29,78184.28,26.3,-0.02634,2e-05,3.26212]
[1778943882136,52.29,78184.32,26.3,-0.02633,2e-05,3.26185]
[1778943887663,52.28,78184.61,26.3,-0.02631,2e-05,3.25892]
[1778943892698,52.27,78183.57,26.3,-0.02631,2e-05,3.25895]
[1778943898259,52.26,78183.55,26.3,-0.02628,2e-05,3.25674]
[1778943899713,52.26,78183.49,26.3,-0.02628,2e-05,3.25643]
[1778943899747,52.26,78181.21,26.3,-0.02633,2e-05,3.26105]
[1778943900870,52.26,78181.21,26.3,-0.02633,2e-05,3.26105]
[1778943904544,52.26,78181.14,26.3,-0.02633,2e-05,3.26153]
[1778943909667,52.27,78181.04,26.3,-0.02635,2e-05,3.26297]
[1778943914852,52.27,78180.33,26.3,-0.02638,2e-05,3.26602]
[1778943921279,52.28,78180.8,26.3,-0.02638,2e-05,3.26619]
[1778943926936,52.29,78180.97,26.3,-0.02639,2e-05,3.26775]
[1778943932979,52.29,78178.62,26.3,-0.02643,2e-05,3.2713]
[1778943941047,52.3,78176.94,26.3,-0.02649,2e-05,3.27688]
[1778943946083,52.3,78177.16,26.3,-0.02649,2e-05,3.27753]
[1778943954138,52.31,78176.49,26.3,-0.02653,2e-05,3.28083]
[1778943954466,52.31,78176.49,26.3,-0.02653,2e-05,3.28083]
[1778943954968,52.31,78176.49,26.3,-0.02653,2e-05,3.28083]
[1778943955145,52.31,78148.76,26.3,-0.02714,2e-05,3.34308]
[1778943955558,52.31,78148.76,26.3,-0.02714,2e-05,3.34308]
[1778943955639,52.31,78148.76,26.3,-0.02714,2e-05,3.34308]
[1778943956244,52.31,78125.82,26.3,-0.02766,2e-05,3.39558]
[1778943956967,52.31,78125.82,26.3,-0.02766,2e-05,3.39558]
[1778943957192,52.31,78125.82,26.3,-0.02766,2e-05,3.39558]
[1778943958226,52.31,78121.5,26.3,-0.02776,2e-05,3.40549]
[1778943958250,52.31,78121.5,26.3,-0.02776,2e-05,3.40549]
[1778943965328,52.31,78111.25,26.3,-0.028,2e-05,3.42881]
[1778943970075,52.31,78110.03,26.3,-0.02802,2e-05,3.43142]
[1778943975288,52.31,78114.73,26.3,-0.02791,2e-05,3.4203]
[1778943980323,52.31,78118.8,26.3,-0.02782,2e-05,3.41082]
[1778943985358,52.31,78119.41,26.3,-0.0278,2e-05,3.40929]
[1778943990393,52.31,78122.0,26.3,-0.02774,2e-05,3.40324]
[1778943995429,52.31,78124.43,26.3,-0.02766,2e-05,3.39447]
[1778944000463,52.31,78128.21,26.3,-0.02758,2e-05,3.38593]
[1778944003484,52.31,78114.91,26.3,-0.02788,2e-05,3.41647]
[1778944004491,52.31,78102.49,26.3,-0.02817,2e-05,3.44507]
[1778944010029,52.31,78103.07,26.3,-0.02815,2e-05,3.4435]
[1778944015568,52.31,78105.75,26.3,-0.02808,2e-05,3.43673]
[1778944022617,52.3,78105.6,26.3,-0.02808,2e-05,3.4366]
[1778944027652,52.3,78102.67,26.3,-0.02815,2e-05,3.44297]
[1778944034562,52.3,78102.33,26.3,-0.02815,2e-05,3.4435]
[1778944038947,52.3,78099.36,26.3,-0.02821,2e-05,3.44975]
[1778944042499,52.3,78090.07,26.3,-0.02842,2e-05,3.47071]
[1778944047792,52.29,78087.02,26.3,-0.02849,2e-05,3.47711]
[1778944052828,52.29,78087.97,26.3,-0.02843,2e-05,3.47099]
[1778944057862,52.29,78083.06,26.3,-0.02854,2e-05,3.48176]
[1778944062897,52.28,78078.3,26.3,-0.02865,2e-05,3.4921]
[1778944067932,52.28,78078.56,26.3,-0.02863,2e-05,3.49071]
[1778944069079,52.28,78078.56,26.3,-0.02863,2e-05,3.49071]
[1778944072428,52.28,78073.73,26.3,-0.02874,2e-05,3.50155]
[1778944082034,52.27,78070.75,26.3,-0.02879,2e-05,3.50669]
[1778944083553,52.27,78068.88,26.3,-0.02884,2e-05,3.51091]
[1778944084776,52.27,78067.72,26.3,-0.02886,2e-05,3.51345]
[1778944090090,52.27,78070.5,26.3,-0.02878,2e-05,3.50577]
[1778944095125,52.26,78068.26,26.3,-0.02883,2e-05,3.51008]
[1778944100160,52.26,78072.61,26.3,-0.02871,2e-05,3.49872]
[1778944105195,52.25,78074.66,26.3,-0.02866,2e-05,3.49305]
[1778944110230,52.25,78078.5,26.3,-0.02856,2e-05,3.48333]
[1778944115265,52.25,78075.53,26.3,-0.0286,2e-05,3.48629]
[1778944120300,52.24,78075.07,26.3,-0.0286,2e-05,3.48662]
[1778944125335,52.24,78074.56,26.3,-0.02861,2e-05,3.48708]
[1778944126324,52.24,78074.56,26.3,-0.02861,2e-05,3.48708]
[1778944126512,52.24,78074.56,26.3,-0.0286,2e-05,3.48693]
[1778944134400,52.24,78074.58,26.3,-0.02859,2e-05,3.48575]
[1778944139435,52.23,78077.92,26.3,-0.02851,2e-05,3.47727]
[1778944144470,52.23,78086.88,26.3,-0.02829,2e-05,3.45588]
[1778944149505,52.23,78089.49,26.3,-0.02823,2e-05,3.44943]
[1778944154940,52.23,78091.85,26.3,-0.02817,2e-05,3.44367]
[1778944160582,52.23,78098.91,26.3,-0.028,2e-05,3.42697]
[1778944165617,52.22,78099.93,26.3,-0.02798,2e-05,3.42441]
[1778944170669,52.22,78100.46,26.3,-0.02796,2e-05,3.42302]
[1778944176694,52.22,78101.38,26.3,-0.02792,2e-05,3.41743]
[1778944181729,52.22,78100.31,26.3,-0.02794,2e-05,3.41971]
[1778944185508,52.22,78100.27,26.3,-0.02794,2e-05,3.41975]
[1778944193940,52.22,78099.06,26.3,-0.02796,2e-05,3.42207]
[1778944196208,52.22,78099.06,26.3,-0.02796,2e-05,3.42197]
[1778944196346,52.22,78099.06,26.3,-0.02796,2e-05,3.42197]
[1778944200268,52.22,78098.84,26.3,-0.02796,2e-05,3.4222]
[1778944201064,52.22,78098.22,26.3,-0.02798,2e-05,3.42358]
[1778944201799,52.22,78098.18,26.3,-0.02798,2e-05,3.42367]
[1778944206413,52.22,78092.93,26.3,-0.0281,2e-05,3.43553]
[1778944212473,52.21,78092.71,26.3,-0.0281,2e-05,3.43552]
[1778944217986,52.21,78091.39,26.3,-0.02812,2e-05,3.43812]
[1778944223021,52.21,78087.16,26.3,-0.02822,2e-05,3.4475]
[1778944228056,52.21,78087.16,26.3,-0.02821,2e-05,3.44706]
[1778944231330,52.21,78086.77,26.3,-0.02822,2e-05,3.44779]
[1778944237075,52.21,78086.29,26.3,-0.0282,2e-05,3.44519]
[1778944242158,52.2,78083.27,26.3,-0.02827,2e-05,3.4517]
[1778944247193,52.2,78083.04,26.3,-0.02827,2e-05,3.45177]
[1778944251221,52.2,78070.89,26.3,-0.02855,2e-05,3.47965]
[1778944255122,52.2,78067.46,26.3,-0.02862,2e-05,3.48723]
[1778944255429,52.2,78067.46,26.3,-0.02862,2e-05,3.48723]
[1778944256414,52.2,78065.64,26.3,-0.02866,2e-05,3.49118]
[1778944261539,52.19,78063.54,26.3,-0.02871,2e-05,3.49539]
[1778944267340,52.19,78063.5,26.3,-0.02869,2e-05,3.49421]
[1778944272375,52.18,78063.77,26.3,-0.02868,2e-05,3.49249]
[1778944277410,52.18,78063.04,26.3,-0.02869,2e-05,3.49331]
[1778944281077,52.18,78063.42,26.3,-0.02867,2e-05,3.49188]
[1778944286381,52.17,78063.28,26.3,-0.02867,2e-05,3.49131]
[1778944291037,52.17,78062.96,26.3,-0.02866,2e-05,3.49116]
[1778944291149,52.17,78062.96,26.3,-0.02866,2e-05,3.49116]
[1778944292336,52.16,78062.12,26.3,-0.02864,2e-05,3.48809]
[1778944297550,52.14,78059.65,26.3,-0.02864,2e-05,3.48811]
[1778944297724,52.14,78059.65,26.3,-0.02864,2e-05,3.48811]
[1778944298308,52.14,78059.65,26.3,-0.02864,2e-05,3.48811]
[1778944299149,52.14,78057.84,26.3,-0.02868,2e-05,3.49217]
[1778944304303,52.12,78051.76,26.3,-0.02878,2e-05,3.50169]
[1778944309191,52.12,78051.65,26.3,-0.02878,2e-05,3.50175]
[1778944309308,52.12,78051.65,26.3,-0.02878,2e-05,3.50175]
[1778944310605,52.11,78057.96,26.3,-0.02862,2e-05,3.48596]
[1778944310772,52.11,78061.49,26.3,-0.02852,2e-05,3.47606]
[1778944316689,52.08,78065.98,26.3,-0.02836,2e-05,3.45985]
[1778944321362,52.08,78067.85,26.3,-0.02831,2e-05,3.45503]
[1778944326759,52.08,78067.04,26.3,-0.02833,2e-05,3.45624]
[1778944327967,52.08,78067.04,26.3,-0.02833,2e-05,3.45624]
[1778944328264,52.08,78067.04,26.3,-0.02833,2e-05,3.45624]
[1778944333808,52.07,78068.66,26.3,-0.02828,2e-05,3.45169]
[1778944336829,52.07,78086.56,26.3,-0.02786,2e-05,3.40993]
[1778944341285,52.07,78089.82,26.3,-0.02779,2e-05,3.40233]
[1778944341472,52.07,78089.82,26.3,-0.02779,2e-05,3.40233]
[1778944346248,52.07,78091.43,26.3,-0.02775,2e-05,3.39856]
[1778944348444,52.07,78091.25,26.3,-0.02775,2e-05,3.39896]
[1778944348783,52.07,78091.19,26.3,-0.02775,2e-05,3.39906]
[1778944350860,52.07,78077.51,26.3,-0.02807,2e-05,3.43062]
[1778944355963,52.07,78076.86,26.3,-0.02806,2e-05,3.42853]
[1778944361336,52.07,78077.02,26.3,-0.02805,2e-05,3.42796]
[1778944364715,52.07,78077.07,26.3,-0.02805,2e-05,3.42758]
[1778944371069,52.07,78076.72,26.3,-0.02805,2e-05,3.42784]
[1778944376377,52.06,78076.9,26.3,-0.02804,2e-05,3.42712]
[1778944376874,52.06,78076.9,26.3,-0.02804,2e-05,3.42697]
[1778944382574,52.06,78076.61,26.3,-0.02804,2e-05,3.42735]
[1778944388188,52.06,78075.25,26.3,-0.02807,2e-05,3.42993]
[1778944391890,52.06,78075.26,26.3,-0.02807,2e-05,3.42965]
[1778944397252,52.06,78081.42,26.3,-0.02792,2e-05,3.41499]
[1778944401356,52.06,78081.49,26.3,-0.02792,2e-05,3.41477]
[1778944406397,52.06,78082.43,26.3,-0.02789,2e-05,3.41219]
[1778944412356,52.05,78093.16,26.3,-0.02762,2e-05,3.38398]
[1778944418398,52.05,78093.04,26.3,-0.02762,2e-05,3.38419]
[1778944423433,52.05,78092.81,26.3,-0.02763,2e-05,3.38466]
[1778944426407,52.05,78092.69,26.3,-0.02763,2e-05,3.38491]
[1778944430051,52.05,78092.79,26.3,-0.02763,2e-05,3.38462]
[1778944439545,52.05,78095.47,26.3,-0.02756,2e-05,3.37844]
[1778944444580,52.05,78096.12,26.3,-0.02755,2e-05,3.377]
[1778944449615,52.05,78094.4,26.3,-0.02759,2e-05,3.38101]
[1778944456295,52.05,78094.17,26.3,-0.02759,2e-05,3.38155]
[1778944456513,52.05,78094.17,26.3,-0.02759,2e-05,3.38155]
[1778944462706,52.05,78094.84,26.3,-0.02758,2e-05,3.3802]
[1778944468748,52.05,78094.49,26.3,-0.02759,2e-05,3.38115]
[1778944476804,52.06,78094.31,26.3,-0.02757,2e-05,3.3786]
[1778944481839,52.06,78094.56,26.3,-0.02757,2e-05,3.37819]
[1778944486874,52.06,78094.93,26.3,-0.02756,2e-05,3.37752]
[1778944491358,52.06,78094.92,26.3,-0.02756,2e-05,3.37766]
[1778944492747,52.06,78094.88,26.3,-0.02756,2e-05,3.37778]
[1778944500927,52.06,78099.82,26.3,-0.02745,2e-05,3.36677]
[1778944507014,52.06,78101.24,26.3,-0.02743,2e-05,3.36407]
[1778944512053,52.06,78103.4,26.3,-0.02738,2e-05,3.35944]
[1778944518095,52.06,78103.49,26.3,-0.02738,2e-05,3.35963]
[1778944523130,52.07,78104.07,26.3,-0.02737,2e-05,3.35862]
[1778944530180,52.07,78109.65,26.3,-0.02725,2e-05,3.34636]
[1778944535706,52.07,78115.86,26.3,-0.02709,2e-05,3.32948]
[1778944540940,52.07,78120.8,26.3,-0.02699,2e-05,3.31896]
[1778944541387,52.07,78120.8,26.3,-0.02699,2e-05,3.31896]
[1778944542048,52.07,78120.69,26.3,-0.02699,2e-05,3.31933]
[1778944547299,52.08,78121.46,26.3,-0.02698,2e-05,3.31833]
[1778944551376,52.08,78121.31,26.3,-0.02699,2e-05,3.31905]
[1778944551854,52.08,78121.31,26.3,-0.02699,2e-05,3.31905]
[1778944559735,52.08,78122.57,26.3,-0.02696,2e-05,3.31657]
[1778944565425,52.09,78124.32,26.3,-0.02694,2e-05,3.31422]
[1778944566447,52.09,78124.32,26.3,-0.02694,2e-05,3.31422]
[1778944566544,52.09,78124.32,26.3,-0.02694,2e-05,3.31422]
[1778944566573,52.09,78124.39,26.3,-0.02694,2e-05,3.31419]
[1778944567379,52.09,78124.39,26.3,-0.02694,2e-05,3.31419]
[1778944567439,52.09,78124.41,26.3,-0.02694,2e-05,3.31428]
[1778944569230,52.09,78124.41,26.3,-0.02694,2e-05,3.31428]
[1778944574488,52.09,78127.0,26.3,-0.02689,2e-05,3.30937]
[1778944579523,52.09,78124.7,26.3,-0.02695,2e-05,3.31524]
[1778944584558,52.1,78124.62,26.3,-0.02696,2e-05,3.31605]
[1778944589593,52.1,78124.67,26.3,-0.02696,2e-05,3.31655]
[1778944594628,52.1,78113.08,26.3,-0.0272,2e-05,3.34027]
[1778944596737,52.1,78113.09,26.3,-0.0272,2e-05,3.34033]
[1778944602684,52.1,78107.63,26.3,-0.02731,2e-05,3.35137]
[1778944603209,52.1,78107.63,26.3,-0.02731,2e-05,3.35137]
[1778944608727,52.1,78108.39,26.3,-0.0273,2e-05,3.35002]
[1778944613762,52.1,78108.13,26.3,-0.02731,2e-05,3.35093]
[1778944618797,52.1,78107.69,26.3,-0.02732,2e-05,3.35224]
[1778944623832,52.1,78103.66,26.3,-0.02742,2e-05,3.36169]
[1778944626346,52.1,78103.33,26.3,-0.02742,2e-05,3.36253]
[1778944626357,52.1,78103.33,26.3,-0.02742,2e-05,3.36253]
[1778944626844,52.1,78103.33,26.3,-0.02742,2e-05,3.36253]
[1778944627359,52.1,78099.42,26.3,-0.02751,2e-05,3.37081]
[1778944632895,52.1,78079.41,26.3,-0.02797,2e-05,3.41671]
[1778944636172,52.1,78074.17,26.3,-0.02809,2e-05,3.42868]
[1778944640372,52.1,78065.13,26.3,-0.02829,2e-05,3.4493]
[1778944646993,52.09,78065.59,26.3,-0.02828,2e-05,3.4475]
[1778944652398,52.09,78066.95,26.3,-0.02821,2e-05,3.44069]
[1778944652491,52.09,78066.95,26.3,-0.02821,2e-05,3.44069]
[1778944659077,52.09,78075.69,26.3,-0.02801,2e-05,3.41985]
[1778944660564,52.09,78075.69,26.3,-0.02801,2e-05,3.41985]
[1778944663048,52.09,78076.33,26.3,-0.02799,2e-05,3.41821]
[1778944664129,52.09,78076.89,26.3,-0.02798,2e-05,3.41682]
[1778944664187,52.09,78076.89,26.3,-0.02798,2e-05,3.41682]
[1778944669233,52.09,78084.82,26.3,-0.02779,2e-05,3.39845]
[1778944677203,52.09,78081.42,26.3,-0.02787,2e-05,3.40622]
[1778944682238,52.09,78073.95,26.3,-0.02804,2e-05,3.42335]
[1778944686429,52.09,78073.61,26.3,-0.02805,2e-05,3.42398]
[1778944687183,52.09,78073.27,26.3,-0.02805,2e-05,3.42471]
[1778944687245,52.09,78073.27,26.3,-0.02805,2e-05,3.42471]
[1778944687606,52.09,78073.27,26.3,-0.02805,2e-05,3.42471]
[1778944687897,52.09,78073.27,26.3,-0.02805,2e-05,3.42471]
[1778944693317,52.09,78080.45,26.3,-0.02789,2e-05,3.40785]
[1778944697676,52.09,78081.54,26.3,-0.02786,2e-05,3.40524]
[1778944698622,52.09,78083.35,26.3,-0.02782,2e-05,3.40104]
[1778944705401,52.08,78084.26,26.3,-0.0278,2e-05,3.39882]
[1778944706423,52.08,78084.26,26.3,-0.0278,2e-05,3.39882]
[1778944708676,52.08,78084.26,26.3,-0.0278,2e-05,3.39881]
[1778944714465,52.08,78084.08,26.3,-0.02777,2e-05,3.39595]
[1778944716329,52.08,78084.39,26.3,-0.02777,2e-05,3.39523]
[1778944719878,52.08,78084.29,26.3,-0.02777,2e-05,3.39546]
[1778944721158,52.08,78085.17,26.3,-0.02775,2e-05,3.39343]
[1778944724050,52.08,78086.09,26.3,-0.02773,2e-05,3.39133]
[1778944725542,52.08,78101.18,26.3,-0.02738,2e-05,3.35681]
[1778944731715,52.09,78099.91,26.3,-0.02742,2e-05,3.36006]
[1778944737634,52.09,78104.13,26.3,-0.02732,2e-05,3.35093]
[1778944742669,52.09,78104.22,26.3,-0.02733,2e-05,3.35111]
[1778944750725,52.09,78104.2,26.3,-0.02733,2e-05,3.35173]
[1778944755761,52.09,78105.41,26.3,-0.02731,2e-05,3.34934]
[1778944756653,52.09,78105.41,26.3,-0.02731,2e-05,3.34934]
[1778944761375,52.09,78104.74,26.3,-0.02731,2e-05,3.34992]
[1778944761383,52.09,78104.74,26.3,-0.02731,2e-05,3.34992]
[1778944761764,52.09,78104.74,26.3,-0.02731,2e-05,3.34992]
[1778944763732,52.09,78104.84,26.3,-0.0273,2e-05,3.34893]
[1778944766347,52.09,78105.02,26.3,-0.0273,2e-05,3.34838]
[1778944766539,52.09,78105.02,26.3,-0.0273,2e-05,3.34838]
[1778944774012,52.09,78105.04,26.3,-0.02728,2e-05,3.34561]
[1778944780937,52.09,78105.62,26.3,-0.02727,2e-05,3.34501]
[1778944786979,52.09,78105.7,26.3,-0.02728,2e-05,3.3453]
[1778944792038,52.09,78105.59,26.3,-0.02728,2e-05,3.34593]
[1778944797058,52.1,78105.94,26.3,-0.02728,2e-05,3.34552]
[1778944801384,52.1,78105.94,26.3,-0.02728,2e-05,3.34574]
[1778944806075,52.1,78105.83,26.3,-0.02729,2e-05,3.34636]
[1778944811156,52.1,78106.31,26.3,-0.02728,2e-05,3.34571]
[1778944816192,52.1,78106.27,26.3,-0.02728,2e-05,3.34616]
[1778944821226,52.1,78106.28,26.3,-0.02729,2e-05,3.34649]
[1778944827268,52.11,78105.97,26.3,-0.0273,2e-05,3.34762]
[1778944832303,52.11,78106.23,26.3,-0.02727,2e-05,3.34419]
[1778944836274,52.11,78106.64,26.3,-0.02726,2e-05,3.34348]
[1778944841399,52.11,78106.52,26.3,-0.02726,2e-05,3.34322]
[1778944842898,52.1,78106.48,26.3,-0.02726,2e-05,3.34316]
[1778944842953,52.1,78106.48,26.3,-0.02726,2e-05,3.34316]
[1778944845921,52.1,78106.59,26.3,-0.02725,2e-05,3.34197]
[1778944847165,52.1,78106.55,26.3,-0.02725,2e-05,3.34221]
[1778944852443,52.1,78106.56,26.3,-0.02726,2e-05,3.34265]
[1778944859825,52.1,78106.56,26.3,-0.02726,2e-05,3.34265]
[1778944861091,52.11,78106.37,26.3,-0.02727,2e-05,3.34361]
[1778944861936,52.11,78105.48,26.3,-0.02729,2e-05,3.34577]
[1778944862116,52.11,78105.48,26.3,-0.02729,2e-05,3.34577]
[1778944864485,52.11,78093.31,26.3,-0.02756,2e-05,3.37364]
[1778944870404,52.11,78092.85,26.3,-0.02758,2e-05,3.37482]
[1778944875503,52.11,78092.38,26.3,-0.02759,2e-05,3.37602]
[1778944875841,52.11,78092.38,26.3,-0.02759,2e-05,3.37602]
[1778944881360,52.11,78089.72,26.3,-0.02765,2e-05,3.38224]
[1778944881789,52.11,78089.72,26.3,-0.02765,2e-05,3.38224]
[1778944887621,52.11,78089.67,26.3,-0.02765,2e-05,3.38245]
[1778944891322,52.11,78089.98,26.3,-0.02765,2e-05,3.38183]
[1778944891503,52.11,78089.98,26.3,-0.02765,2e-05,3.38183]
[1778944897760,52.11,78088.81,26.3,-0.02765,2e-05,3.38148]
[1778944902795,52.11,78086.32,26.3,-0.02771,2e-05,3.3873]
[1778944907832,52.11,78087.35,26.3,-0.02769,2e-05,3.38502]
[1778944911732,52.11,78086.64,26.3,-0.0277,2e-05,3.38668]
[1778944914029,52.11,78074.44,26.3,-0.02798,2e-05,3.41484]
[1778944917239,52.11,78071.87,26.3,-0.02804,2e-05,3.42069]
[1778944921605,52.11,78070.69,26.3,-0.02807,2e-05,3.42317]
[1778944921816,52.11,78070.69,26.3,-0.02807,2e-05,3.42317]
[1778944926970,52.11,78069.27,26.3,-0.0281,2e-05,3.4261]
[1778944932008,52.11,78069.83,26.3,-0.02808,2e-05,3.42441]
[1778944937040,52.1,78073.3,26.3,-0.028,2e-05,3.41602]
[1778944941068,52.1,78086.02,26.3,-0.0277,2e-05,3.38654]
[1778944946103,52.1,78088.95,26.3,-0.02763,2e-05,3.37984]
[1778944951138,52.1,78088.87,26.3,-0.02761,2e-05,3.37686]
[1778944958187,52.1,78088.43,26.3,-0.02762,2e-05,3.37792]
[1778944961320,52.1,78088.42,26.3,-0.02762,2e-05,3.37795]
[1778944963344,52.1,78088.42,26.3,-0.02762,2e-05,3.37795]
[1778944969265,52.1,78086.35,26.3,-0.02767,2e-05,3.38268]
[1778944974299,52.1,78086.64,26.3,-0.02766,2e-05,3.38196]
[1778944979334,52.1,78086.62,26.3,-0.02766,2e-05,3.38195]
[1778944984369,52.1,78084.32,26.3,-0.02771,2e-05,3.38717]
[1778944989404,52.1,78073.76,26.3,-0.02796,2e-05,3.41126]
[1778944991451,52.1,78073.76,26.3,-0.02796,2e-05,3.41126]
[1778944991951,52.1,78073.76,26.3,-0.02796,2e-05,3.41126]
[1778944996320,52.1,78071.12,26.3,-0.02801,2e-05,3.41705]
[1778944996515,52.1,78071.1,26.3,-0.02801,2e-05,3.41696]
[1778945003502,52.1,78071.91,26.3,-0.02799,2e-05,3.41467]
[1778945006346,52.1,78071.91,26.3,-0.02799,2e-05,3.41467]
[1778945011386,52.1,78071.42,26.3,-0.028,2e-05,3.41543]
[1778945012565,52.1,78084.8,26.3,-0.02766,2e-05,3.38125]
[1778945017600,52.1,78090.38,26.3,-0.02754,2e-05,3.36852]
[1778945027670,52.1,78091.14,26.3,-0.02752,2e-05,3.3671]
[1778945031339,52.1,78091.16,26.3,-0.02752,2e-05,3.36713]
[1778945033065,52.1,78091.16,26.3,-0.02752,2e-05,3.36721]
[1778945041922,52.1,78094.63,26.3,-0.02745,2e-05,3.35945]
[1778945046334,52.1,78104.56,26.3,-0.02722,2e-05,3.33735]
[1778945046451,52.1,78106.66,26.3,-0.02718,2e-05,3.33268]
[1778945052845,52.11,78106.24,26.3,-0.02719,2e-05,3.33432]
[1778945057880,52.11,78105.86,26.3,-0.02721,2e-05,3.33565]
[1778945063922,52.11,78105.75,26.3,-0.02722,2e-05,3.33644]
[1778945066356,52.11,78105.75,26.3,-0.02722,2e-05,3.33644]
[1778945069931,52.11,78105.75,26.3,-0.02722,2e-05,3.33686]
[1778945074999,52.11,78112.81,26.3,-0.02704,2e-05,3.3183]
[1778945076559,52.11,78113.18,26.3,-0.02703,2e-05,3.31758]
[1778945078069,52.12,78113.66,26.3,-0.02703,2e-05,3.3166]
[1778945084064,52.12,78113.24,26.3,-0.02704,2e-05,3.31832]
[1778945089099,52.12,78116.11,26.3,-0.02698,2e-05,3.31235]
[1778945094134,52.12,78119.04,26.3,-0.02692,2e-05,3.3063]
[1778945099170,52.13,78120.61,26.3,-0.02689,2e-05,3.30341]
[1778945104206,52.13,78129.78,26.3,-0.0267,2e-05,3.28367]
[1778945111450,52.13,78129.78,26.3,-0.0267,2e-05,3.28436]
[1778945114988,52.14,78129.96,26.3,-0.02671,2e-05,3.285]
[1778945116271,52.14,78130.55,26.3,-0.0267,2e-05,3.28385]
[1778945119476,52.14,78131.72,26.3,-0.02668,2e-05,3.28177]
[1778945121325,52.14,78147.48,26.3,-0.02634,2e-05,3.24713]
[1778945126372,52.15,78149.06,26.3,-0.02631,2e-05,3.2446]
[1778945127394,52.15,78149.27,26.3,-0.02631,2e-05,3.24437]
[1778945128329,52.15,78149.4,26.3,-0.02631,2e-05,3.24433]
[1778945129438,52.15,78150.92,26.3,-0.02628,2e-05,3.24119]
[1778945135423,52.16,78155.14,26.3,-0.02618,2e-05,3.23031]
[1778945141465,52.16,78155.94,26.3,-0.02617,2e-05,3.23016]
[1778945146500,52.17,78156.28,26.3,-0.02618,2e-05,3.23076]
[1778945148573,52.17,78159.99,26.3,-0.0261,2e-05,3.22308]
[1778945155563,52.18,78157.14,26.3,-0.02618,2e-05,3.2313]
[1778945161605,52.19,78157.21,26.3,-0.0262,2e-05,3.23274]
[1778945166641,52.19,78157.25,26.3,-0.02621,2e-05,3.23399]
[1778945172427,52.2,78157.25,26.3,-0.02622,2e-05,3.23478]
[1778945176408,52.2,78162.38,26.3,-0.02612,2e-05,3.22475]
[1778945182430,52.21,78163.06,26.3,-0.02612,2e-05,3.22464]
[1778945182683,52.21,78163.06,26.3,-0.02613,2e-05,3.22548]
[1778945187788,52.22,78163.21,26.3,-0.02614,2e-05,3.22652]
[1778945188625,52.22,78163.21,26.3,-0.02614,2e-05,3.22652]
[1778945193830,52.23,78163.21,26.3,-0.02613,2e-05,3.22505]
[1778945196522,52.23,78163.21,26.3,-0.02613,2e-05,3.22505]
[1778945196544,52.23,78163.21,26.3,-0.02613,2e-05,3.22505]
[1778945200768,52.23,78163.28,26.3,-0.02614,2e-05,3.22655]
[1778945205914,52.24,78163.1,26.3,-0.02616,2e-05,3.22861]
[1778945208857,52.24,78163.43,26.3,-0.02616,2e-05,3.22844]
[1778945214049,52.25,78169.93,26.3,-0.02603,2e-05,3.21555]
[1778945220017,52.26,78169.79,26.3,-0.02606,2e-05,3.21797]
[1778945226338,52.26,78169.41,26.3,-0.02607,2e-05,3.2194]
[1778945230157,52.27,78169.76,26.3,-0.02608,2e-05,3.22009]
[1778945230487,52.27,78169.76,26.3,-0.02608,2e-05,3.22009]
[1778945231433,52.27,78162.95,26.3,-0.02624,2e-05,3.2363]
[1778945237133,52.28,78156.6,26.3,-0.02639,2e-05,3.25184]
[1778945243176,52.29,78156.68,26.3,-0.0264,2e-05,3.25304]
[1778945249217,52.29,78156.79,26.3,-0.02641,2e-05,3.25414]
[1778945251413,52.29,78156.56,26.3,-0.02642,2e-05,3.25488]
[1778945256010,52.3,78158.15,26.3,-0.02637,2e-05,3.24934]
[1778945261301,52.3,78157.42,26.3,-0.0264,2e-05,3.25235]
[1778945262177,52.3,78157.42,26.3,-0.0264,2e-05,3.25235]
[1778945264623,52.31,78157.46,26.3,-0.0264,2e-05,3.25272]
[1778945271373,52.31,78156.98,26.3,-0.02643,2e-05,3.25579]
[1778945276408,52.32,78157.12,26.3,-0.02644,2e-05,3.25659]
[1778945281412,52.32,78157.09,26.3,-0.02645,2e-05,3.25753]
[1778945284504,52.33,78156.8,26.3,-0.02646,2e-05,3.25882]
[1778945290506,52.33,78157.05,26.3,-0.02647,2e-05,3.25977]
[1778945291415,52.33,78157.05,26.3,-0.02647,2e-05,3.25977]
[1778945296550,52.34,78157.12,26.3,-0.02648,2e-05,3.2609]
[1778945296876,52.34,78157.12,26.3,-0.02648,2e-05,3.2609]
[1778945306438,52.34,78157.12,26.3,-0.02649,2e-05,3.26195]
[1778945309380,52.35,78157.12,26.3,-0.0265,2e-05,3.26299]
[1778945316696,52.36,78157.21,26.3,-0.0265,2e-05,3.26173]
[1778945322738,52.36,78157.12,26.3,-0.02651,2e-05,3.26317]
[1778945326291,52.36,78156.95,26.3,-0.02652,2e-05,3.26375]
[1778945330871,52.37,78158.23,26.3,-0.0265,2e-05,3.26211]
[1778945331007,52.37,78158.23,26.3,-0.0265,2e-05,3.26211]
[1778945336926,52.37,78153.77,26.3,-0.02661,2e-05,3.27327]
[1778945342879,52.38,78154.07,26.3,-0.02662,2e-05,3.2739]
[1778945352949,52.39,78154.3,26.3,-0.02663,2e-05,3.27523]
[1778945358436,52.39,78145.58,26.3,-0.02683,2e-05,3.29547]
[1778945358437,52.39,78145.58,26.3,-0.02683,2e-05,3.29547]
[1778945359124,52.39,78139.04,26.3,-0.02698,2e-05,3.31042]
[1778945365033,52.39,78137.17,26.3,-0.02703,2e-05,3.31529]
[1778945370068,52.4,78140.26,26.3,-0.02696,2e-05,3.30885]
[1778945372421,52.4,78140.63,26.3,-0.02693,2e-05,3.30496]
[1778945374123,52.4,78140.42,26.3,-0.02694,2e-05,3.30566]
[1778945380138,52.4,78139.48,26.3,-0.02697,2e-05,3.30855]
[1778945385173,52.4,78131.24,26.3,-0.02716,2e-05,3.3276]
[1778945386402,52.4,78131.24,26.3,-0.02716,2e-05,3.3276]
[1778945386619,52.4,78131.24,26.3,-0.02716,2e-05,3.3276]
[1778945395244,52.4,78111.34,26.3,-0.02761,2e-05,3.37312]
[1778945397374,52.4,78111.52,26.3,-0.02761,2e-05,3.37272]
[1778945397455,52.4,78111.52,26.3,-0.02761,2e-05,3.37272]
[1778945407332,52.41,78121.61,26.3,-0.02738,2e-05,3.34988]
[1778945412367,52.41,78123.71,26.3,-0.02734,2e-05,3.34539]
[1778945413116,52.41,78123.71,26.3,-0.02734,2e-05,3.34539]
[1778945413185,52.41,78123.71,26.3,-0.02734,2e-05,3.34539]
[1778945419416,52.41,78125.59,26.3,-0.0273,2e-05,3.34154]
[1778945421390,52.41,78125.59,26.3,-0.0273,2e-05,3.34154]
[1778945426510,52.41,78125.97,26.3,-0.02729,2e-05,3.34105]
[1778945431441,52.41,78126.5,26.3,-0.02728,2e-05,3.34016]
[1778945432796,52.41,78126.5,26.3,-0.02726,2e-05,3.33704]
[1778945438282,52.41,78144.41,26.3,-0.02687,2e-05,3.29747]
[1778945443590,52.42,78147.29,26.3,-0.02681,2e-05,3.29189]
[1778945449632,52.42,78146.45,26.3,-0.02684,2e-05,3.29468]
[1778945454667,52.43,78146.52,26.3,-0.02684,2e-05,3.29528]
[1778945459702,52.43,78147.05,26.3,-0.02684,2e-05,3.29486]
[1778945466387,52.43,78146.87,26.3,-0.02685,2e-05,3.29588]
[1778945469362,52.44,78146.96,26.3,-0.02685,2e-05,3.29645]
[1778945478678,52.44,78147.0,26.3,-0.02687,2e-05,3.29774]
[1778945481690,52.44,78147.01,26.3,-0.02687,2e-05,3.29817]
[1778945486901,52.45,78156.07,26.3,-0.02668,2e-05,3.27888]
[1778945491444,52.45,78156.36,26.3,-0.02668,2e-05,3.27898]
[1778945496971,52.46,78174.33,26.3,-0.02627,2e-05,3.23714]
[1778945498185,52.46,78174.33,26.3,-0.02627,2e-05,3.23714]
[1778945503236,52.46,78176.3,26.3,-0.02624,2e-05,3.23408]
[1778945506342,52.46,78169.4,26.3,-0.0264,2e-05,3.2501]
[1778945509426,52.47,78171.8,26.3,-0.02635,2e-05,3.2455]
[1778945509433,52.47,78171.8,26.3,-0.02635,2e-05,3.2455]
[1778945512315,52.47,78172.49,26.3,-0.02635,2e-05,3.2447]
[1778945518119,52.48,78172.76,26.3,-0.02636,2e-05,3.24577]
[1778945523154,52.48,78176.94,26.3,-0.02628,2e-05,3.23775]
[1778945528189,52.5,78180.79,26.3,-0.02623,2e-05,3.23273]
[1778945532603,52.53,78184.61,26.3,-0.02622,2e-05,3.23202]
[1778945532860,52.53,78184.61,26.3,-0.02622,2e-05,3.23202]
[1778945538261,52.54,78200.86,26.3,-0.02589,2e-05,3.19846]
[1778945541078,52.55,78200.9,26.3,-0.02589,2e-05,3.19902]
[1778945546315,52.55,78193.01,26.3,-0.02608,2e-05,3.21823]
[1778945555071,52.56,78193.2,26.3,-0.02609,2e-05,3.21898]
[1778945560413,52.57,78194.76,26.3,-0.02606,2e-05,3.21535]
[1778945561361,52.57,78194.76,26.3,-0.02606,2e-05,3.21535]
[1778945561556,52.57,78194.76,26.3,-0.02606,2e-05,3.21535]
[1778945568579,52.58,78194.45,26.3,-0.02609,2e-05,3.21806]
[1778945569227,52.58,78194.41,26.3,-0.02609,2e-05,3.21843]
[1778945571577,52.58,78175.97,26.3,-0.0265,2e-05,3.25964]
[1778945572564,52.59,78175.57,26.3,-0.02653,2e-05,3.26283]
[1778945579550,52.6,78173.93,26.3,-0.02658,2e-05,3.26786]
[1778945587606,52.61,78174.2,26.3,-0.0266,2e-05,3.27045]
[1778945590627,52.62,78188.73,26.3,-0.02629,2e-05,3.23886]
[1778945595662,52.62,78199.32,26.3,-0.02607,2e-05,3.21674]
[1778945596917,52.62,78199.32,26.3,-0.02607,2e-05,3.21674]
[1778945602547,52.63,78202.72,26.3,-0.02602,2e-05,3.21128]
[1778945607755,52.64,78205.29,26.3,-0.02598,2e-05,3.20741]
[1778945611432,52.64,78203.51,26.3,-0.02603,2e-05,3.2122]
[1778945615454,52.65,78203.72,26.3,-0.02601,2e-05,3.20981]
[1778945620846,52.66,78203.2,26.3,-0.02604,2e-05,3.21272]
[1778945625881,52.66,78205.61,26.3,-0.026,2e-05,3.20894]
[1778945630916,52.67,78204.55,26.3,-0.02604,2e-05,3.21275]
[1778945631456,52.67,78204.55,26.3,-0.02604,2e-05,3.21275]
[1778945632951,52.67,78204.75,26.3,-0.02604,2e-05,3.2126]
[1778945636504,52.68,78194.17,26.3,-0.02628,2e-05,3.23696]
[1778945638912,52.68,78192.95,26.3,-0.02631,2e-05,3.24015]
[1778945640473,52.68,78192.87,26.3,-0.02631,2e-05,3.24081]
[1778945645085,52.68,78181.79,26.3,-0.02656,2e-05,3.26595]
[1778945652066,52.69,78183.22,26.3,-0.02655,2e-05,3.26456]
[1778945654029,52.69,78183.22,26.3,-0.02655,2e-05,3.26456]
[1778945659115,52.7,78182.65,26.3,-0.02657,2e-05,3.26717]
[1778945665157,52.7,78184.12,26.3,-0.02655,2e-05,3.26505]
[1778945670192,52.71,78184.41,26.3,-0.02656,2e-05,3.26537]
[1778945676353,52.71,78184.53,26.3,-0.02653,2e-05,3.26253]
[1778945676532,52.71,78184.53,26.3,-0.02653,2e-05,3.26253]
[1778945683283,52.72,78184.75,26.3,-0.02655,2e-05,3.26397]
[1778945688318,52.72,78185.2,26.3,-0.02655,2e-05,3.26392]
[1778945696374,52.73,78184.96,26.3,-0.02657,2e-05,3.26595]
[1778945701409,52.73,78185.34,26.3,-0.02657,2e-05,3.26601]
[1778945706445,52.73,78185.72,26.3,-0.02657,2e-05,3.26604]
[1778945711480,52.74,78185.68,26.3,-0.02658,2e-05,3.26698]
[1778945716515,52.74,78185.07,26.3,-0.0266,2e-05,3.26916]
[1778945721550,52.75,78185.1,26.3,-0.02661,2e-05,3.26991]
[1778945726585,52.75,78184.89,26.3,-0.02662,2e-05,3.27117]
[1778945731620,52.75,78184.88,26.3,-0.0266,2e-05,3.26882]
[1778945736404,52.76,78184.91,26.3,-0.02661,2e-05,3.26938]
[1778945739707,52.76,78185.01,26.3,-0.02661,2e-05,3.26932]
[1778945741147,52.76,78185.01,26.3,-0.02661,2e-05,3.26979]
[1778945744841,52.76,78185.22,26.3,-0.02661,2e-05,3.26994]
[1778945750754,52.77,78185.75,26.3,-0.02661,2e-05,3.26985]
[1778945760965,52.77,78185.66,26.3,-0.02662,2e-05,3.2705]
[1778945770894,52.78,78184.91,26.3,-0.02666,2e-05,3.27478]
[1778945776413,52.78,78184.91,26.3,-0.02666,2e-05,3.27492]
[1778945776618,52.78,78184.91,26.3,-0.02666,2e-05,3.27492]
[1778945781972,52.79,78189.24,26.3,-0.02658,2e-05,3.26671]
[1778945787007,52.79,78194.1,26.3,-0.02648,2e-05,3.25678]
[1778945792043,52.79,78196.59,26.3,-0.02641,2e-05,3.24909]
[1778945796535,52.8,78196.51,26.3,-0.02642,2e-05,3.25006]
[1778945798926,52.8,78196.08,26.3,-0.02644,2e-05,3.25141]
[1778945804127,52.8,78195.69,26.3,-0.02646,2e-05,3.2535]
[1778945809170,52.81,78186.81,26.3,-0.02666,2e-05,3.2741]
[1778945814195,52.81,78186.86,26.3,-0.02666,2e-05,3.2745]
[1778945820247,52.82,78187.36,26.3,-0.02667,2e-05,3.27472]
[1778945826340,52.82,78187.32,26.3,-0.02667,2e-05,3.2753]
[1778945829564,52.82,78187.32,26.3,-0.02668,2e-05,3.27578]
[1778945835353,52.83,78187.43,26.3,-0.02669,2e-05,3.27696]
[1778945840388,52.83,78188.88,26.3,-0.02666,2e-05,3.27454]
[1778945844426,52.83,78189.26,26.3,-0.02666,2e-05,3.2742]
[1778945850365,52.84,78188.33,26.3,-0.02669,2e-05,3.27707]
[1778945855511,52.84,78188.4,26.3,-0.02667,2e-05,3.27489]
[1778945860546,52.85,78188.68,26.3,-0.02668,2e-05,3.2751]
[1778945865581,52.85,78187.75,26.3,-0.0267,2e-05,3.278]
[1778945870616,52.85,78192.69,26.3,-0.0266,2e-05,3.26789]
[1778945875651,52.86,78193.41,26.3,-0.0266,2e-05,3.26721]
[1778945880686,52.86,78194.21,26.3,-0.02659,2e-05,3.26639]
[1778945886728,52.87,78196.34,26.3,-0.02655,2e-05,3.26286]
[1778945891763,52.87,78199.92,26.3,-0.02648,2e-05,3.25602]
[1778945895371,52.87,78200.14,26.3,-0.02649,2e-05,3.2562]
[1778945895432,52.87,78200.14,26.3,-0.02649,2e-05,3.2562]
[1778945900826,52.88,78202.95,26.3,-0.02644,2e-05,3.25138]
[1778945905861,52.88,78203.27,26.3,-0.02644,2e-05,3.25181]
[1778945910896,52.89,78203.57,26.3,-0.02645,2e-05,3.25228]
[1778945915931,52.89,78201.66,26.3,-0.02648,2e-05,3.25448]
[1778945920966,52.9,78202.69,26.3,-0.02646,2e-05,3.25333]
[1778945926005,52.9,78204.43,26.3,-0.02644,2e-05,3.25062]
[1778945926420,52.9,78204.43,26.3,-0.02644,2e-05,3.25062]
[1778945927661,52.91,78204.39,26.3,-0.02644,2e-05,3.25094]
[1778945933056,52.91,78205.28,26.3,-0.02644,2e-05,3.25057]
[1778945939099,52.92,78204.14,26.3,-0.02647,2e-05,3.2544]
[1778945945141,52.92,78204.49,26.3,-0.02648,2e-05,3.25493]
[1778945951183,52.93,78205.64,26.3,-0.02647,2e-05,3.25371]
[1778945956218,52.93,78205.62,26.3,-0.02648,2e-05,3.25482]
[1778945962260,52.94,78206.1,26.3,-0.02648,2e-05,3.25504]
[1778945967295,52.94,78206.1,26.3,-0.02649,2e-05,3.25608]
[1778945974344,52.95,78206.13,26.3,-0.02648,2e-05,3.25431]
[1778945980386,52.96,78205.27,26.3,-0.02651,2e-05,3.25741]
[1778945985394,52.96,78200.82,26.3,-0.02661,2e-05,3.26799]
[1778945985436,52.96,78200.82,26.3,-0.02661,2e-05,3.26799]
[1778945987623,52.96,78199.61,26.3,-0.02665,2e-05,3.2712]
[1778945993480,52.97,78202.67,26.3,-0.02659,2e-05,3.26547]
[1778945998515,52.97,78201.99,26.3,-0.02661,2e-05,3.26792]
[1778946002113,52.97,78198.7,26.3,-0.02669,2e-05,3.27555]
[1778946002422,52.97,78198.7,26.3,-0.02669,2e-05,3.27555]
[1778946008714,52.98,78196.62,26.3,-0.02674,2e-05,3.28112]
[1778946009921,52.98,78196.47,26.3,-0.02675,2e-05,3.28177]
[1778946010833,52.98,78194.52,26.3,-0.02679,2e-05,3.28625]
[1778946011467,52.98,78194.52,26.3,-0.02679,2e-05,3.28625]
[1778946014123,52.98,78193.15,26.3,-0.02683,2e-05,3.28972]
[1778946014189,52.98,78193.15,26.3,-0.02683,2e-05,3.28972]
[1778946014561,52.98,78192.8,26.3,-0.02684,2e-05,3.29078]
[1778946016952,52.98,78193.12,26.3,-0.02683,2e-05,3.29022]
[1778946022683,52.99,78192.38,26.3,-0.02686,2e-05,3.29286]
[1778946027718,52.99,78191.75,26.3,-0.02688,2e-05,3.29493]
[1778946032755,52.99,78189.52,26.3,-0.02691,2e-05,3.29737]
[1778946037790,53.0,78186.63,26.3,-0.02698,2e-05,3.30441]
[1778946042825,53.0,78186.28,26.3,-0.027,2e-05,3.30577]
[1778946047860,53.0,78185.45,26.3,-0.02702,2e-05,3.30818]
[1778946051407,53.0,78185.47,26.3,-0.02702,2e-05,3.30825]
[1778946056923,53.01,78185.47,26.3,-0.02703,2e-05,3.30915]
[1778946059880,53.01,78185.47,26.3,-0.02703,2e-05,3.30915]
[1778946059886,53.01,78185.47,26.3,-0.02703,2e-05,3.30915]
[1778946066385,53.01,78185.47,26.3,-0.02703,2e-05,3.30971]
[1778946072121,53.01,78185.38,26.3,-0.02705,2e-05,3.31092]
[1778946076474,53.01,78185.45,26.3,-0.02705,2e-05,3.31122]
[1778946078150,53.02,78185.24,26.3,-0.02706,2e-05,3.31191]
[1778946091162,53.02,78184.54,26.3,-0.02706,2e-05,3.31185]
[1778946096350,53.02,78183.15,26.3,-0.0271,2e-05,3.31539]
[1778946096431,53.02,78183.15,26.3,-0.0271,2e-05,3.31539]
[1778946098657,53.03,78182.85,26.3,-0.02711,2e-05,3.31648]
[1778946098857,53.03,78182.85,26.3,-0.02711,2e-05,3.31648]
[1778946100607,53.03,78164.0,26.3,-0.02753,2e-05,3.35878]
[1778946106609,53.03,78163.1,26.3,-0.02755,2e-05,3.36102]
[1778946107674,53.03,78162.02,26.3,-0.02758,2e-05,3.3635]
[1778946113327,53.03,78157.07,26.3,-0.02769,2e-05,3.3747]
[1778946116433,53.03,78157.25,26.3,-0.02769,2e-05,3.37429]
[1778946119094,53.03,78157.82,26.3,-0.02767,2e-05,3.373]
[1778946125335,53.03,78162.24,26.3,-0.02758,2e-05,3.3631]
[1778946131453,53.03,78160.57,26.3,-0.02761,2e-05,3.36693]
[1778946141377,53.03,78160.6,26.3,-0.02761,2e-05,3.36686]
[1778946141582,53.03,78160.6,26.3,-0.02761,2e-05,3.36686]
[1778946143606,53.03,78160.73,26.3,-0.02761,2e-05,3.36655]
[1778946144488,53.03,78161.3,26.3,-0.0276,2e-05,3.36526]
[1778946146415,53.03,78161.96,26.3,-0.02758,2e-05,3.36344]
[1778946151593,53.03,78162.08,26.3,-0.02755,2e-05,3.35997]
[1778946153146,53.03,78162.08,26.3,-0.02755,2e-05,3.35997]
[1778946153150,53.03,78162.08,26.3,-0.02755,2e-05,3.35997]
[1778946158643,53.03,78161.97,26.3,-0.02755,2e-05,3.36029]
[1778946163678,53.03,78162.01,26.3,-0.02755,2e-05,3.36028]
[1778946171566,53.03,78166.19,26.3,-0.02746,2e-05,3.351]
[1778946177776,53.03,78170.73,26.3,-0.02736,2e-05,3.34126]
[1778946182811,53.03,78171.88,26.3,-0.02734,2e-05,3.33895]
[1778946190867,53.03,78171.85,26.3,-0.02735,2e-05,3.33942]
[1778946195902,53.03,78172.96,26.3,-0.02732,2e-05,3.33719]
[1778946201567,53.04,78175.3,26.3,-0.02727,2e-05,3.33217]
[1778946206979,53.04,78180.68,26.3,-0.02716,2e-05,3.32062]
[1778946212014,53.04,78180.98,26.3,-0.02713,2e-05,3.31712]
[1778946217054,53.04,78183.32,26.3,-0.02708,2e-05,3.31227]
[1778946219366,53.04,78183.32,26.3,-0.02708,2e-05,3.31227]
[1778946219671,53.04,78183.32,26.3,-0.02708,2e-05,3.31227]
[1778946225112,53.04,78187.44,26.3,-0.027,2e-05,3.30383]
[1778946226544,53.04,78187.44,26.3,-0.027,2e-05,3.30383]
[1778946230405,53.05,78189.2,26.3,-0.02696,2e-05,3.30035]
[1778946231187,53.05,78189.2,26.3,-0.02696,2e-05,3.30057]
[1778946231440,53.05,78189.2,26.3,-0.02696,2e-05,3.30057]
[1778946236306,53.05,78190.99,26.3,-0.02693,2e-05,3.29709]
[1778946236576,53.05,78190.99,26.3,-0.02693,2e-05,3.29709]
[1778946244248,53.05,78193.6,26.3,-0.02688,2e-05,3.29251]
[1778946249283,53.06,78189.18,26.3,-0.02699,2e-05,3.30302]
[1778946254318,53.06,78188.28,26.3,-0.02701,2e-05,3.30568]
[1778946259353,53.06,78188.6,26.3,-0.02701,2e-05,3.3056]
[1778946265277,53.06,78188.44,26.3,-0.02702,2e-05,3.30647]
[1778946270434,53.07,78187.29,26.3,-0.02706,2e-05,3.30991]
[1778946275469,53.07,78187.39,26.3,-0.02704,2e-05,3.30712]
[1778946280504,53.07,78187.41,26.3,-0.02704,2e-05,3.30781]
[1778946285539,53.08,78187.41,26.3,-0.02705,2e-05,3.30843]
[1778946286446,53.08,78187.41,26.3,-0.02705,2e-05,3.30843]
[1778946286463,53.08,78187.41,26.3,-0.02705,2e-05,3.30843]
[1778946290469,53.08,78187.34,26.3,-0.02705,2e-05,3.30882]
[1778946295723,53.08,78187.89,26.3,-0.02704,2e-05,3.30809]
[1778946297731,53.08,78189.35,26.3,-0.02702,2e-05,3.30545]
[1778946311176,53.09,78185.93,26.3,-0.02711,2e-05,3.31429]
[1778946322800,53.1,78185.86,26.3,-0.02712,2e-05,3.31619]
[1778946326478,53.1,78185.76,26.3,-0.02713,2e-05,3.31663]
[1778946328112,53.1,78185.45,26.3,-0.02714,2e-05,3.31753]
[1778946333881,53.1,78187.63,26.3,-0.02707,2e-05,3.31024]
[1778946338917,53.1,78188.23,26.3,-0.02706,2e-05,3.30947]
[1778946341096,53.1,78188.3,26.3,-0.02706,2e-05,3.30942]
[1778946346576,53.11,78194.5,26.3,-0.02693,2e-05,3.29625]
[1778946349203,53.11,78196.44,26.3,-0.02689,2e-05,3.29237]
[1778946352615,53.11,78209.59,26.3,-0.02661,2e-05,3.26411]
[1778946358053,53.12,78216.18,26.3,-0.02648,2e-05,3.2507]
[1778946363088,53.12,78215.75,26.3,-0.0265,2e-05,3.25266]
[1778946374170,53.13,78216.05,26.3,-0.02651,2e-05,3.25414]
[1778946379205,53.14,78216.0,26.3,-0.02652,2e-05,3.25518]
[1778946385247,53.14,78215.9,26.3,-0.02654,2e-05,3.25648]
[1778946386383,53.14,78215.9,26.3,-0.02654,2e-05,3.25648]
[1778946392285,53.14,78216.11,26.3,-0.02654,2e-05,3.2569]
[1778946398338,53.15,78216.17,26.3,-0.02653,2e-05,3.25508]
[1778946403373,53.15,78216.12,26.3,-0.02654,2e-05,3.25614]
[1778946408408,53.16,78216.11,26.3,-0.02655,2e-05,3.25712]
[1778946411461,53.16,78216.18,26.3,-0.02655,2e-05,3.25735]
[1778946414104,53.16,78216.13,26.3,-0.02656,2e-05,3.25805]
[1778946416304,53.16,78216.17,26.3,-0.02656,2e-05,3.25815]
[1778946417434,53.17,78216.17,26.3,-0.02656,2e-05,3.25854]
[1778946422506,53.17,78208.8,26.3,-0.02673,2e-05,3.2758]
[1778946426466,53.17,78208.8,26.3,-0.02673,2e-05,3.2758]
[1778946431569,53.18,78208.48,26.3,-0.02675,2e-05,3.27787]
[1778946432458,53.18,78208.48,26.3,-0.02675,2e-05,3.27787]
[1778946436406,53.18,78208.54,26.3,-0.02676,2e-05,3.27817]
[1778946438632,53.18,78208.5,26.3,-0.02676,2e-05,3.27869]
[1778946443653,53.18,78212.62,26.3,-0.02668,2e-05,3.27059]
[1778946448688,53.19,78219.35,26.3,-0.02654,2e-05,3.25671]
[1778946453736,53.19,78224.49,26.3,-0.02642,2e-05,3.24332]
[1778946458764,53.2,78231.62,26.3,-0.02627,2e-05,3.22882]
[1778946463799,53.2,78233.17,26.3,-0.02625,2e-05,3.22663]
[1778946468836,53.21,78233.52,26.3,-0.02625,2e-05,3.22705]
[1778946473869,53.21,78240.27,26.3,-0.02612,2e-05,3.21362]
[1778946479911,53.22,78240.99,26.3,-0.02612,2e-05,3.21358]
[1778946484951,53.23,78241.98,26.3,-0.02611,2e-05,3.21269]
[1778946490988,53.23,78245.73,26.3,-0.02605,2e-05,3.20612]
[1778946496023,53.24,78246.21,26.3,-0.02605,2e-05,3.20635]
[1778946501595,53.24,78247.25,26.3,-0.02604,2e-05,3.2051]
[1778946505236,53.25,78248.09,26.3,-0.02603,2e-05,3.20429]
[1778946505578,53.25,78248.09,26.3,-0.02603,2e-05,3.20429]
[1778946511128,53.26,78249.46,26.3,-0.02599,2e-05,3.19999]
[1778946516163,53.26,78248.21,26.3,-0.02603,2e-05,3.20397]
[1778946521904,53.27,78241.79,26.3,-0.02618,2e-05,3.21887]
[1778946531268,53.28,78241.69,26.3,-0.0262,2e-05,3.2215]
[1778946536303,53.28,78249.08,26.3,-0.02606,2e-05,3.20662]
[1778946541439,53.29,78249.86,26.3,-0.02605,2e-05,3.2059]
[1778946547379,53.29,78250.23,26.3,-0.02606,2e-05,3.20657]
[1778946552415,53.3,78257.33,26.3,-0.02592,2e-05,3.19275]
[1778946557451,53.31,78250.33,26.3,-0.02608,2e-05,3.20918]
[1778946562486,53.31,78245.96,26.3,-0.02619,2e-05,3.21979]
[1778946567521,53.32,78248.52,26.3,-0.02614,2e-05,3.21534]
[1778946571629,53.32,78248.71,26.3,-0.02614,2e-05,3.21561]
[1778946571812,53.32,78248.71,26.3,-0.02614,2e-05,3.21561]
[1778946579605,53.33,78248.24,26.3,-0.02615,2e-05,3.21555]
[1778946584640,53.33,78245.72,26.3,-0.02621,2e-05,3.22213]
[1778946590682,53.34,78246.66,26.3,-0.02621,2e-05,3.22137]
[1778946595718,53.34,78238.8,26.3,-0.02639,2e-05,3.23951]
[1778946601765,53.35,78237.88,26.3,-0.02642,2e-05,3.24258]
[1778946606800,53.35,78233.62,26.3,-0.02652,2e-05,3.25266]
[1778946611377,53.35,78233.66,26.3,-0.02652,2e-05,3.25318]
[1778946611471,53.35,78233.66,26.3,-0.02652,2e-05,3.25318]
[1778946617877,53.36,78232.89,26.3,-0.02655,2e-05,3.25604]
[1778946621340,53.36,78231.76,26.3,-0.02658,2e-05,3.25891]
[1778946626943,53.36,78219.17,26.3,-0.02686,2e-05,3.28703]
[1778946632983,53.37,78215.19,26.3,-0.02693,2e-05,3.29313]
[1778946638022,53.37,78214.96,26.3,-0.02694,2e-05,3.294]
[1778946639666,53.37,78214.7,26.3,-0.02694,2e-05,3.29465]
[1778946645070,53.37,78214.9,26.3,-0.02694,2e-05,3.29462]
[1778946650105,53.37,78215.22,26.3,-0.02694,2e-05,3.29426]
[1778946655141,53.37,78213.9,26.3,-0.02697,2e-05,3.29752]
[1778946660176,53.37,78213.91,26.3,-0.02697,2e-05,3.29789]
[1778946665212,53.38,78213.84,26.3,-0.02698,2e-05,3.29842]
[1778946671412,53.38,78213.91,26.3,-0.02698,2e-05,3.29834]
[1778946674340,53.38,78214.7,26.3,-0.02697,2e-05,3.29711]
[1778946681637,53.38,78214.37,26.3,-0.02698,2e-05,3.29827]
[1778946686539,53.38,78214.34,26.3,-0.02698,2e-05,3.29875]
[1778946698446,53.39,78214.55,26.3,-0.02696,2e-05,3.29597]
[1778946703481,53.39,78215.46,26.3,-0.02695,2e-05,3.29439]
[1778946708516,53.39,78215.26,26.3,-0.02695,2e-05,3.29528]
[1778946711652,53.39,78215.28,26.3,-0.02696,2e-05,3.29541]
[1778946716085,53.39,78215.24,26.3,-0.02696,2e-05,3.29584]
[1778946721607,53.4,78214.48,26.3,-0.02698,2e-05,3.29806]
[1778946723148,53.4,78214.48,26.3,-0.02698,2e-05,3.29806]
[1778946731677,53.4,78214.36,26.3,-0.02699,2e-05,3.29899]
[1778946736712,53.4,78214.49,26.3,-0.02699,2e-05,3.29902]
[1778946745775,53.4,78214.15,26.3,-0.027,2e-05,3.3003]
[1778946750810,53.4,78213.05,26.3,-0.02703,2e-05,3.30303]
[1778946754605,53.4,78213.75,26.3,-0.02699,2e-05,3.29842]
[1778946755616,53.4,78213.75,26.3,-0.02699,2e-05,3.29855]
[1778946760880,53.4,78215.48,26.3,-0.02696,2e-05,3.2948]
[1778946765917,53.41,78220.81,26.3,-0.02684,2e-05,3.28339]
[1778946766581,53.41,78220.81,26.3,-0.02684,2e-05,3.28339]
[1778946772970,53.41,78219.14,26.3,-0.02689,2e-05,3.28772]
[1778946776383,53.41,78222.14,26.3,-0.02682,2e-05,3.28131]
[1778946776536,53.41,78222.14,26.3,-0.02682,2e-05,3.28131]
[1778946777688,53.41,78222.07,26.3,-0.02683,2e-05,3.28167]
[1778946783044,53.41,78220.92,26.3,-0.02686,2e-05,3.28481]
[1778946788080,53.42,78221.7,26.3,-0.02684,2e-05,3.28364]
[1778946793115,53.42,78221.7,26.3,-0.02685,2e-05,3.2842]
[1778946798150,53.42,78221.86,26.3,-0.02685,2e-05,3.28443]
[1778946806415,53.42,78221.93,26.3,-0.02685,2e-05,3.28464]
[1778946808159,53.43,78221.9,26.3,-0.02686,2e-05,3.28544]
[1778946813255,53.43,78222.04,26.3,-0.02684,2e-05,3.28276]
[1778946818290,53.43,78222.09,26.3,-0.02685,2e-05,3.28334]
[1778946820515,53.43,78221.95,26.3,-0.02685,2e-05,3.28379]
[1778946825788,53.44,78221.91,26.3,-0.02686,2e-05,3.28452]
[1778946831238,53.44,78215.48,26.3,-0.02701,2e-05,3.29923]
[1778946836474,53.44,78214.53,26.3,-0.02703,2e-05,3.30182]
[1778946838848,53.44,78214.3,26.3,-0.02704,2e-05,3.30248]
[1778946844473,53.44,78218.66,26.3,-0.02695,2e-05,3.29347]
[1778946846391,53.44,78218.1,26.3,-0.02696,2e-05,3.2948]
[1778946851052,53.45,78219.42,26.3,-0.02694,2e-05,3.29229]
[1778946856557,53.45,78221.6,26.3,-0.0269,2e-05,3.28826]
[1778946861592,53.45,78221.47,26.3,-0.02691,2e-05,3.28912]
[1778946866627,53.45,78221.22,26.3,-0.02692,2e-05,3.29024]
[1778946871662,53.46,78221.15,26.3,-0.0269,2e-05,3.28778]
[1778946876697,53.46,78218.96,26.3,-0.02695,2e-05,3.29315]
[1778946883746,53.46,78217.08,26.3,-0.027,2e-05,3.29794]
[1778946888781,53.46,78212.35,26.3,-0.02711,2e-05,3.30878]
[1778946893816,53.47,78208.35,26.3,-0.0272,2e-05,3.31788]
[1778946894496,53.47,78208.35,26.3,-0.0272,2e-05,3.31788]
[1778946899858,53.47,78210.44,26.3,-0.02716,2e-05,3.31355]
[1778946907914,53.47,78210.76,26.3,-0.02715,2e-05,3.31326]
[1778946911662,53.47,78212.88,26.3,-0.02711,2e-05,3.30875]
[1778946914340,53.47,78213.11,26.3,-0.0271,2e-05,3.30836]
[1778946928054,53.47,78219.32,26.3,-0.02698,2e-05,3.29578]
[1778946928577,53.47,78219.32,26.3,-0.02698,2e-05,3.29578]
[1778946931429,53.48,78219.36,26.3,-0.02698,2e-05,3.29577]
[1778946934779,53.48,78219.53,26.3,-0.02695,2e-05,3.29253]
[1778946940138,53.48,78219.25,26.3,-0.02696,2e-05,3.29373]
[1778946942307,53.48,78219.46,26.3,-0.02696,2e-05,3.29343]
[1778946943377,53.48,78219.42,26.3,-0.02696,2e-05,3.29361]
[1778946946389,53.48,78225.33,26.3,-0.02683,2e-05,3.28056]
[1778946947053,53.48,78225.33,26.3,-0.02683,2e-05,3.28056]
[1778946954238,53.48,78225.39,26.3,-0.02684,2e-05,3.28137]
[1778946961285,53.49,78225.73,26.3,-0.02684,2e-05,3.28135]
[1778946963299,53.49,78225.88,26.3,-0.02684,2e-05,3.28112]
[1778946963943,53.49,78225.88,26.3,-0.02684,2e-05,3.28122]
[1778946965003,53.49,78223.47,26.3,-0.02689,2e-05,3.2863]
[1778946971386,53.49,78215.4,26.3,-0.02707,2e-05,3.30427]
[1778946977428,53.49,78215.25,26.3,-0.02708,2e-05,3.30499]
[1778946982463,53.49,78214.3,26.3,-0.0271,2e-05,3.30739]
[1778946986413,53.49,78214.04,26.3,-0.02711,2e-05,3.30807]
[1778946989799,53.49,78213.85,26.3,-0.02711,2e-05,3.3087]
[1778946995554,53.49,78212.41,26.3,-0.02712,2e-05,3.30904]
[1778947000589,53.5,78211.15,26.3,-0.02715,2e-05,3.31204]
[1778947001673,53.5,78211.15,26.3,-0.02715,2e-05,3.31204]
[1778947002121,53.5,78211.15,26.3,-0.02715,2e-05,3.31204]
[1778947011432,53.5,78209.0,26.3,-0.02721,2e-05,3.3171]
[1778947014223,53.5,78208.75,26.3,-0.02721,2e-05,3.31772]
[1778947019722,53.5,78209.48,26.3,-0.0272,2e-05,3.31639]
[1778947024757,53.5,78209.17,26.3,-0.02721,2e-05,3.31728]
[1778947030799,53.5,78208.64,26.3,-0.02722,2e-05,3.31869]
[1778947031630,53.5,78208.64,26.3,-0.02722,2e-05,3.31869]
[1778947032518,53.5,78208.64,26.3,-0.02722,2e-05,3.31869]
[1778947041876,53.5,78212.83,26.3,-0.02713,2e-05,3.30995]
[1778947046912,53.5,78217.0,26.3,-0.02704,2e-05,3.30108]
[1778947051373,53.51,78218.29,26.3,-0.02702,2e-05,3.29845]
[1778947057105,53.51,78218.49,26.3,-0.02699,2e-05,3.29532]
[1778947064032,53.51,78218.52,26.3,-0.027,2e-05,3.29599]
[1778947069067,53.51,78215.28,26.3,-0.02708,2e-05,3.30358]
[1778947074102,53.51,78215.33,26.3,-0.02708,2e-05,3.30387]
[1778947079137,53.52,78215.09,26.3,-0.02709,2e-05,3.30478]
[1778947084172,53.52,78216.21,26.3,-0.02707,2e-05,3.30267]
[1778947089207,53.52,78215.61,26.3,-0.02708,2e-05,3.30433]
[1778947094242,53.52,78215.63,26.3,-0.02709,2e-05,3.3046]
[1778947099277,53.52,78215.85,26.3,-0.02708,2e-05,3.30444]
[1778947104312,53.52,78215.72,26.3,-0.02709,2e-05,3.30511]
[1778947109347,53.53,78215.84,26.3,-0.02709,2e-05,3.30515]
[1778947118410,53.53,78215.19,26.3,-0.02709,2e-05,3.30393]
[1778947123445,53.53,78216.07,26.3,-0.02707,2e-05,3.30229]
[1778947128480,53.53,78215.43,26.3,-0.02709,2e-05,3.30401]
[1778947131432,53.53,78215.39,26.3,-0.02709,2e-05,3.30416]
[1778947136837,53.53,78215.5,26.3,-0.02709,2e-05,3.30434]
[1778947141452,53.53,78215.58,26.3,-0.02709,2e-05,3.30441]
[1778947141644,53.53,78215.58,26.3,-0.02709,2e-05,3.30441]
[1778947146455,53.53,78215.52,26.3,-0.0271,2e-05,3.30478]
[1778947146656,53.53,78215.52,26.3,-0.0271,2e-05,3.30478]
[1778947151697,53.54,78216.39,26.3,-0.02708,2e-05,3.30323]
[1778947155106,53.54,78216.32,26.3,-0.02708,2e-05,3.30352]
[1778947160718,53.54,78216.11,26.3,-0.02709,2e-05,3.30448]
[1778947166760,53.54,78216.04,26.3,-0.0271,2e-05,3.305]
[1778947171796,53.54,78215.14,26.3,-0.0271,2e-05,3.30408]
[1778947177838,53.54,78213.63,26.3,-0.02713,2e-05,3.30777]
[1778947181442,53.54,78213.63,26.3,-0.02713,2e-05,3.30777]
[1778947184961,53.55,78213.98,26.3,-0.02713,2e-05,3.30735]
[1778947191493,53.55,78214.0,26.3,-0.02713,2e-05,3.30748]
[1778947197077,53.55,78213.85,26.3,-0.02714,2e-05,3.30835]
[1778947201564,53.55,78213.8,26.3,-0.02714,2e-05,3.3087]
[1778947201621,53.55,78213.8,26.3,-0.02714,2e-05,3.3087]
[1778947202001,53.55,78213.81,26.3,-0.02714,2e-05,3.30879]
[1778947203190,53.55,78204.8,26.3,-0.02734,2e-05,3.32873]
[1778947205841,53.55,78200.15,26.3,-0.02745,2e-05,3.33909]
[1778947209228,53.55,78194.16,26.3,-0.02758,2e-05,3.3524]
[1778947215105,53.55,78198.35,26.3,-0.02749,2e-05,3.34301]
[1778947221148,53.55,78198.09,26.3,-0.02749,2e-05,3.34359]
[1778947226183,53.55,78198.75,26.3,-0.02748,2e-05,3.34212]
[1778947231218,53.55,78198.8,26.3,-0.02745,2e-05,3.3388]
[1778947236255,53.55,78197.89,26.3,-0.02747,2e-05,3.34084]
[1778947241705,53.55,78198.0,26.3,-0.02747,2e-05,3.34061]
[1778947242786,53.55,78195.07,26.3,-0.02753,2e-05,3.34713]
[1778947251615,53.55,78193.67,26.3,-0.02756,2e-05,3.35015]
[1778947257403,53.55,78191.84,26.3,-0.0276,2e-05,3.35414]
[1778947261725,53.55,78191.59,26.3,-0.02761,2e-05,3.35463]
[1778947263312,53.55,78191.26,26.3,-0.02762,2e-05,3.35531]
[1778947263330,53.55,78191.26,26.3,-0.02762,2e-05,3.35531]
[1778947263790,53.55,78191.26,26.3,-0.02762,2e-05,3.35531]
[1778947264147,53.55,78189.4,26.3,-0.02766,2e-05,3.35944]
[1778947267201,53.55,78180.47,26.3,-0.02786,2e-05,3.37932]
[1778947271501,53.55,78165.85,26.3,-0.02819,2e-05,3.4117]
[1778947276536,53.54,78171.53,26.3,-0.02805,2e-05,3.39829]
[1778947277635,53.54,78171.53,26.3,-0.02805,2e-05,3.39829]
[1778947277711,53.54,78171.53,26.3,-0.02805,2e-05,3.39829]
[1778947278466,53.54,78176.5,26.3,-0.02794,2e-05,3.387]
[1778947279385,53.54,78182.26,26.3,-0.0278,2e-05,3.37398]
[1778947279724,53.54,78182.26,26.3,-0.0278,2e-05,3.37398]
[1778947280408,53.54,78193.37,26.3,-0.02755,2e-05,3.34915]
[1778947286612,53.54,78199.22,26.3,-0.02742,2e-05,3.33599]
[1778947293127,53.54,78199.42,26.3,-0.02742,2e-05,3.33548]
[1778947298696,53.54,78198.19,26.3,-0.02742,2e-05,3.33483]
[1778947309385,53.54,78198.15,26.3,-0.02742,2e-05,3.33486]
[1778947314808,53.54,78198.62,26.3,-0.0274,2e-05,3.33345]
[1778947319843,53.54,78198.96,26.3,-0.0274,2e-05,3.3326]
[1778947321483,53.54,78199.0,26.3,-0.0274,2e-05,3.33249]
[1778947321921,53.54,78198.32,26.3,-0.02741,2e-05,3.33398]
[1778947327905,53.54,78195.06,26.3,-0.02748,2e-05,3.34106]
[1778947331413,53.54,78195.38,26.3,-0.02747,2e-05,3.3403]
[1778947331586,53.54,78195.38,26.3,-0.02747,2e-05,3.3403]
[1778947334954,53.54,78208.71,26.3,-0.02718,2e-05,3.31069]
[1778947339991,53.54,78210.07,26.3,-0.02715,2e-05,3.30782]
[1778947348047,53.54,78211.02,26.3,-0.02713,2e-05,3.3059]
[1778947356103,53.54,78211.39,26.3,-0.0271,2e-05,3.30202]
[1778947361138,53.54,78217.46,26.3,-0.02696,2e-05,3.28884]
[1778947365604,53.54,78218.32,26.3,-0.02695,2e-05,3.28711]
[1778947365799,53.54,78218.32,26.3,-0.02695,2e-05,3.28711]
[1778947372215,53.54,78219.76,26.3,-0.02692,2e-05,3.28444]
[1778947377250,53.54,78219.99,26.3,-0.02692,2e-05,3.28428]
[1778947382285,53.55,78221.69,26.3,-0.02688,2e-05,3.2809]
[1778947386883,53.55,78223.45,26.3,-0.02685,2e-05,3.2773]
[1778947387535,53.55,78237.63,26.3,-0.02654,2e-05,3.24651]
[1778947388327,53.55,78250.71,26.3,-0.02626,2e-05,3.21826]
[1778947393611,53.55,78248.08,26.3,-0.02632,2e-05,3.22472]
[1778947399404,53.56,78246.98,26.3,-0.02636,2e-05,3.22843]
[1778947404439,53.56,78241.12,26.3,-0.0265,2e-05,3.24201]
[1778947410481,53.57,78241.0,26.3,-0.02651,2e-05,3.24326]
[1778947415516,53.57,78242.79,26.3,-0.02645,2e-05,3.23706]
[1778947420551,53.57,78250.23,26.3,-0.0263,2e-05,3.22181]
[1778947425586,53.58,78256.0,26.3,-0.02619,2e-05,3.21037]
[1778947430621,53.58,78261.02,26.3,-0.02609,2e-05,3.20086]
[1778947435656,53.59,78263.39,26.3,-0.02605,2e-05,3.1969]
[1778947440137,53.59,78266.89,26.3,-0.02599,2e-05,3.19028]
[1778947440303,53.59,78266.89,26.3,-0.02599,2e-05,3.19028]
[1778947440865,53.59,78266.89,26.3,-0.02599,2e-05,3.19028]
[1778947440928,53.59,78281.75,26.3,-0.02567,2e-05,3.15871]
[1778947441190,53.59,78281.75,26.3,-0.02567,2e-05,3.15871]
[1778947441698,53.59,78297.5,26.3,-0.02534,2e-05,3.12507]
[1778947443583,53.59,78295.37,26.3,-0.02539,2e-05,3.12946]
[1778947448747,53.59,78298.3,26.3,-0.02532,2e-05,3.12252]
[1778947452281,53.59,78298.46,26.3,-0.02531,2e-05,3.12184]
[1778947457811,53.59,78299.41,26.3,-0.02528,2e-05,3.11915]
[1778947462846,53.58,78301.64,26.3,-0.02523,2e-05,3.11391]
[1778947467881,53.58,78304.13,26.3,-0.02518,2e-05,3.10817]
[1778947472916,53.58,78304.08,26.3,-0.02515,2e-05,3.10474]
[1778947476783,53.58,78305.34,26.3,-0.02512,2e-05,3.10192]
[1778947478040,53.58,78305.44,26.3,-0.02512,2e-05,3.10155]
[1778947479969,53.58,78322.72,26.3,-0.02476,2e-05,3.06512]
[1778947480974,53.58,78335.49,26.3,-0.0245,2e-05,3.03855]
[1778947484832,53.58,78335.65,26.3,-0.0245,2e-05,3.0383]
[1778947484850,53.58,78335.65,26.3,-0.0245,2e-05,3.0383]
[1778947485740,53.58,78332.68,26.3,-0.02456,2e-05,3.04448]
[1778947491044,53.57,78321.19,26.3,-0.02479,2e-05,3.06807]
[1778947496874,53.57,78323.12,26.3,-0.02475,2e-05,3.06391]
[1778947502122,53.57,78315.33,26.3,-0.0249,2e-05,3.07987]
[1778947504792,53.57,78316.0,26.3,-0.02489,2e-05,3.0784]
[1778947504819,53.57,78316.87,26.3,-0.02487,2e-05,3.07646]
[1778947506158,53.57,78300.0,26.3,-0.02522,2e-05,3.11228]
[1778947511191,53.58,78298.61,26.3,-0.02527,2e-05,3.1166]
[1778947517166,53.59,78298.47,26.3,-0.02529,2e-05,3.11861]
[1778947523358,53.6,78298.03,26.3,-0.02532,2e-05,3.12192]
[1778947525718,53.6,78285.22,26.3,-0.0256,2e-05,3.15009]
[1778947530973,53.61,78285.63,26.3,-0.02559,2e-05,3.1498]
[1778947533349,53.61,78268.12,26.3,-0.02596,2e-05,3.18575]
[1778947538384,53.62,78255.27,26.3,-0.02624,2e-05,3.21445]
[1778947546440,53.62,78256.89,26.3,-0.02622,2e-05,3.21236]
[1778947551477,53.63,78257.42,26.3,-0.02622,2e-05,3.21206]
[1778947556512,53.63,78257.53,26.3,-0.02622,2e-05,3.21271]
[1778947561427,53.64,78256.3,26.3,-0.02626,2e-05,3.21605]
[1778947564641,53.64,78255.3,26.3,-0.02628,2e-05,3.21872]
[1778947570612,53.64,78259.63,26.3,-0.0262,2e-05,3.21058]
[1778947575647,53.65,78271.56,26.3,-0.02596,2e-05,3.18583]
[1778947576753,53.65,78271.56,26.3,-0.02596,2e-05,3.18583]
[1778947582462,53.65,78271.64,26.3,-0.02596,2e-05,3.1863]
[1778947588738,53.66,78274.45,26.3,-0.02592,2e-05,3.18238]
[1778947593773,53.66,78274.96,26.3,-0.0259,2e-05,3.17916]
[1778947598808,53.67,78270.43,26.3,-0.026,2e-05,3.18985]
[1778947603843,53.67,78269.18,26.3,-0.02604,2e-05,3.19359]
[1778947609885,53.68,78266.05,26.3,-0.02611,2e-05,3.20128]
[1778947617005,53.68,78264.35,26.3,-0.02616,2e-05,3.20557]
[1778947620963,53.69,78252.66,26.3,-0.02642,2e-05,3.23183]
[1778947626050,53.69,78251.74,26.3,-0.02644,2e-05,3.23439]
[1778947632040,53.69,78257.53,26.3,-0.02633,2e-05,3.22261]
[1778947637075,53.69,78257.78,26.3,-0.02633,2e-05,3.22276]
[1778947641400,53.7,78257.01,26.3,-0.02635,2e-05,3.22498]
[1778947641623,53.7,78257.01,26.3,-0.02635,2e-05,3.22498]
[1778947647147,53.7,78250.95,26.3,-0.02649,2e-05,3.2389]
[1778947652182,53.7,78247.84,26.3,-0.02654,2e-05,3.24303]
[1778947657217,53.71,78245.48,26.3,-0.02659,2e-05,3.2487]
[1778947662252,53.71,78244.4,26.3,-0.02662,2e-05,3.25158]
[1778947666709,53.71,78248.23,26.3,-0.02654,2e-05,3.24359]
[1778947669218,53.71,78248.09,26.3,-0.02655,2e-05,3.24426]
[1778947678364,53.72,78245.14,26.3,-0.02662,2e-05,3.2517]
[1778947683399,53.72,78245.67,26.3,-0.02662,2e-05,3.25113]
[1778947688434,53.72,78246.04,26.3,-0.02661,2e-05,3.25092]
[1778947691751,53.72,78245.9,26.3,-0.02662,2e-05,3.25147]
[1778947695531,53.72,78247.58,26.3,-0.02659,2e-05,3.2483]
[1778947700854,53.73,78247.34,26.3,-0.0266,2e-05,3.24956]
[1778947701004,53.73,78263.34,26.3,-0.02626,2e-05,3.2151]
[1778947702995,53.73,78282.75,26.3,-0.02585,2e-05,3.17392]
[1778947709910,53.74,78286.62,26.3,-0.02578,2e-05,3.16671]
[1778947715626,53.75,78286.46,26.3,-0.02578,2e-05,3.16609]
[1778947720661,53.75,78285.55,26.3,-0.02581,2e-05,3.16936]
[1778947725696,53.76,78273.75,26.3,-0.02607,2e-05,3.19587]
[1778947730731,53.76,78272.8,26.3,-0.0261,2e-05,3.19892]
[1778947735766,53.77,78272.51,26.3,-0.02612,2e-05,3.20046]
[1778947740801,53.77,78262.57,26.3,-0.02634,2e-05,3.22265]
[1778947741503,53.77,78262.57,26.3,-0.02634,2e-05,3.22265]
[1778947741711,53.77,78262.57,26.3,-0.02634,2e-05,3.22265]
[1778947743288,53.77,78263.44,26.3,-0.02632,2e-05,3.2209]
[1778947743385,53.77,78264.16,26.3,-0.02631,2e-05,3.21962]
[1778947743607,53.77,78264.16,26.3,-0.02631,2e-05,3.21962]
[1778947743833,53.77,78264.16,26.3,-0.02631,2e-05,3.21962]
[1778947746455,53.77,78264.31,26.3,-0.02631,2e-05,3.21957]
[1778947749549,53.77,78264.17,26.3,-0.02631,2e-05,3.22028]
[1778947754899,53.78,78258.32,26.3,-0.02645,2e-05,3.23366]
[1778947759934,53.78,78258.48,26.3,-0.02645,2e-05,3.23387]
[1778947761717,53.78,78258.48,26.3,-0.02645,2e-05,3.23409]
[1778947768091,53.78,78258.0,26.3,-0.02647,2e-05,3.23558]
[1778947774035,53.79,78255.26,26.3,-0.02651,2e-05,3.23937]
[1778947779070,53.79,78254.72,26.3,-0.02653,2e-05,3.24109]
[1778947784105,53.79,78254.61,26.3,-0.02654,2e-05,3.24188]
[1778947789140,53.8,78254.21,26.3,-0.02655,2e-05,3.2433]
[1778947794271,53.8,78253.89,26.3,-0.02656,2e-05,3.24444]
[1778947796457,53.8,78247.04,26.3,-0.02671,2e-05,3.25962]
[1778947796605,53.8,78247.04,26.3,-0.02671,2e-05,3.25962]
[1778947797579,53.8,78246.28,26.3,-0.02673,2e-05,3.26136]
[1778947803238,53.8,78246.14,26.3,-0.02674,2e-05,3.26218]
[1778947807965,53.8,78246.1,26.3,-0.02674,2e-05,3.26253]
[1778947807969,53.8,78246.1,26.3,-0.02674,2e-05,3.26253]
[1778947813309,53.8,78237.96,26.3,-0.02692,2e-05,3.2808]
[1778947815036,53.81,78236.86,26.3,-0.02695,2e-05,3.28327]
[1778947818149,53.81,78229.64,26.3,-0.02711,2e-05,3.29923]
[1778947818153,53.81,78229.64,26.3,-0.02711,2e-05,3.29923]
[1778947823379,53.81,78218.68,26.3,-0.02735,2e-05,3.32352]
[1778947827066,53.81,78217.5,26.3,-0.02738,2e-05,3.32611]
[1778947829155,53.81,78217.52,26.3,-0.02738,2e-05,3.32604]
[1778947829424,53.81,78201.27,26.3,-0.02774,2e-05,3.36205]
[1778947833364,53.81,78196.08,26.3,-0.02783,2e-05,3.37021]
[1778947842515,53.8,78193.92,26.3,-0.02787,2e-05,3.37402]
[1778947847550,53.8,78189.98,26.3,-0.02795,2e-05,3.38236]
[1778947849311,53.8,78189.98,26.3,-0.02795,2e-05,3.38236]
[1778947850617,53.8,78190.03,26.3,-0.02795,2e-05,3.38204]
[1778947854142,53.8,78189.78,26.3,-0.02795,2e-05,3.38197]
[1778947859635,53.79,78182.91,26.3,-0.0281,2e-05,3.39658]
[1778947864669,53.79,78176.78,26.3,-0.02823,2e-05,3.40971]
[1778947869704,53.79,78175.63,26.3,-0.02825,2e-05,3.41159]
[1778947875746,53.78,78164.95,26.3,-0.02849,2e-05,3.43486]
[1778947880781,53.78,78171.32,26.3,-0.02833,2e-05,3.41961]
[1778947885819,53.77,78171.09,26.3,-0.02833,2e-05,3.41939]
[1778947890854,53.77,78169.37,26.3,-0.02836,2e-05,3.42268]
[1778947897018,53.77,78170.1,26.3,-0.02831,2e-05,3.41691]
[1778947902936,53.76,78170.17,26.3,-0.0283,2e-05,3.41583]
[1778947906451,53.76,78170.5,26.3,-0.02829,2e-05,3.41483]
[1778947908123,53.76,78170.11,26.3,-0.0283,2e-05,3.41545]
[1778947914014,53.76,78178.43,26.3,-0.0281,2e-05,3.39591]
[1778947919049,53.76,78180.13,26.3,-0.02806,2e-05,3.39162]
[1778947924084,53.75,78177.0,26.3,-0.02812,2e-05,3.3982]
[1778947930126,53.75,78186.35,26.3,-0.02791,2e-05,3.37678]
[1778947936485,53.75,78186.42,26.3,-0.0279,2e-05,3.3765]
[1778947941366,53.75,78186.35,26.3,-0.0279,2e-05,3.37626]
[1778947947245,53.75,78187.7,26.3,-0.02787,2e-05,3.37279]
[1778947948729,53.75,78187.67,26.3,-0.02787,2e-05,3.37281]
[1778947948753,53.75,78187.67,26.3,-0.02787,2e-05,3.37281]
[1778947953604,53.75,78188.56,26.3,-0.02782,2e-05,3.36739]
[1778947953862,53.75,78188.56,26.3,-0.02782,2e-05,3.36739]
[1778947959329,53.75,78188.78,26.3,-0.02781,2e-05,3.36669]
[1778947964364,53.75,78187.4,26.3,-0.02784,2e-05,3.36962]
[1778947969399,53.74,78187.52,26.3,-0.02784,2e-05,3.36916]
[1778947974434,53.74,78187.41,26.3,-0.02784,2e-05,3.36923]
[1778947976604,53.74,78187.23,26.3,-0.02784,2e-05,3.36959]
[1778947977157,53.74,78191.65,26.3,-0.02774,2e-05,3.35969]
[1778947981455,53.74,78200.44,26.3,-0.02754,2e-05,3.33981]
[1778947981644,53.74,78200.51,26.3,-0.02754,2e-05,3.33966]
[1778947987525,53.74,78200.34,26.3,-0.02755,2e-05,3.34009]
[1778947991443,53.74,78200.31,26.3,-0.02755,2e-05,3.34018]
[1778947991635,53.74,78200.34,26.3,-0.02755,2e-05,3.34012]
[1778947996677,53.74,78200.26,26.3,-0.02755,2e-05,3.34032]
[1778947999151,53.74,78200.16,26.3,-0.02755,2e-05,3.34055]
[1778948001136,53.74,78200.17,26.3,-0.02755,2e-05,3.34053]
[1778948002813,53.74,78200.17,26.3,-0.02755,2e-05,3.34053]
[1778948008674,53.74,78199.4,26.3,-0.02757,2e-05,3.34222]
[1778948014716,53.74,78199.31,26.3,-0.02754,2e-05,3.33915]
[1778948019752,53.74,78199.97,26.3,-0.02753,2e-05,3.33767]
[1778948024786,53.74,78201.08,26.3,-0.0275,2e-05,3.3352]
[1778948029821,53.74,78200.82,26.3,-0.02751,2e-05,3.33577]
[1778948034856,53.74,78200.85,26.3,-0.02751,2e-05,3.33567]
[1778948039891,53.74,78211.54,26.3,-0.02727,2e-05,3.3121]
[1778948043619,53.74,78213.86,26.3,-0.02722,2e-05,3.30713]
[1778948043885,53.74,78213.86,26.3,-0.02722,2e-05,3.30713]
[1778948043926,53.74,78213.86,26.3,-0.02722,2e-05,3.30713]
[1778948044646,53.74,78213.86,26.3,-0.02722,2e-05,3.30713]
[1778948049961,53.74,78211.88,26.3,-0.02727,2e-05,3.31185]
[1778948054996,53.75,78208.43,26.3,-0.02735,2e-05,3.3197]
[1778948060031,53.75,78201.2,26.3,-0.02751,2e-05,3.33579]
[1778948065066,53.75,78199.59,26.3,-0.02755,2e-05,3.33936]
[1778948066447,53.75,78199.59,26.3,-0.02755,2e-05,3.33936]
[1778948066634,53.75,78199.59,26.3,-0.02755,2e-05,3.33936]
[1778948075136,53.75,78198.8,26.3,-0.02754,2e-05,3.33783]
[1778948079164,53.75,78212.9,26.3,-0.02722,2e-05,3.30666]
[1778948085206,53.75,78214.42,26.3,-0.02719,2e-05,3.30358]
[1778948094271,53.75,78214.28,26.3,-0.0272,2e-05,3.30434]
[1778948096447,53.75,78213.89,26.3,-0.02721,2e-05,3.30525]
[1778948101612,53.75,78213.77,26.3,-0.02721,2e-05,3.30575]
[1778948107364,53.75,78209.04,26.3,-0.02732,2e-05,3.31652]
[1778948111490,53.75,78208.67,26.3,-0.02733,2e-05,3.31742]
[1778948111814,53.75,78208.66,26.3,-0.02733,2e-05,3.31747]
[1778948117435,53.75,78212.0,26.3,-0.02726,2e-05,3.31028]
[1778948122470,53.75,78211.73,26.3,-0.02727,2e-05,3.31104]
[1778948127505,53.75,78211.73,26.3,-0.02727,2e-05,3.31117]
[1778948132540,53.75,78211.64,26.3,-0.02725,2e-05,3.30828]
[1778948137575,53.76,78208.89,26.3,-0.02731,2e-05,3.31447]
[1778948140877,53.76,78205.7,26.3,-0.02738,2e-05,3.32155]
[1778948146638,53.76,78199.81,26.3,-0.02751,2e-05,3.33451]
[1778948151673,53.75,78204.78,26.3,-0.0274,2e-05,3.32343]
[1778948154675,53.75,78203.15,26.3,-0.02744,2e-05,3.32702]
[1778948159730,53.75,78203.11,26.3,-0.02744,2e-05,3.327]
[1778948164765,53.75,78203.63,26.3,-0.02742,2e-05,3.32573]
[1778948169800,53.75,78202.04,26.3,-0.02746,2e-05,3.32914]
[1778948174839,53.75,78194.7,26.3,-0.02762,2e-05,3.34519]
[1778948179874,53.75,78192.75,26.3,-0.02766,2e-05,3.34925]
[1778948185917,53.75,78188.22,26.3,-0.02776,2e-05,3.35893]
[1778948190952,53.75,78199.86,26.3,-0.02749,2e-05,3.33282]
[1778948195987,53.75,78205.91,26.3,-0.02733,2e-05,3.31616]
[1778948201022,53.75,78206.58,26.3,-0.02732,2e-05,3.3147]
[1778948205797,53.75,78206.37,26.3,-0.02732,2e-05,3.31516]
[1778948215120,53.75,78206.39,26.3,-0.02732,2e-05,3.31508]
[1778948220155,53.75,78206.39,26.3,-0.02732,2e-05,3.31506]
[1778948221759,53.75,78206.39,26.3,-0.02732,2e-05,3.31506]
[1778948221961,53.75,78206.39,26.3,-0.02732,2e-05,3.31505]
[1778948226110,53.75,78206.39,26.3,-0.02732,2e-05,3.31505]
[1778948229563,53.75,78206.39,26.3,-0.02732,2e-05,3.31503]
[1778948235260,53.75,78207.11,26.3,-0.02731,2e-05,3.31341]
[1778948240305,53.75,78208.14,26.3,-0.02728,2e-05,3.31112]
[1778948242317,53.75,78220.25,26.3,-0.02702,2e-05,3.28452]
[1778948245228,53.75,78221.91,26.3,-0.02698,2e-05,3.28097]
[1778948246724,53.75,78222.78,26.3,-0.02696,2e-05,3.27912]
[1778948249245,53.75,78226.73,26.3,-0.02688,2e-05,3.27065]
[1778948254401,53.75,78227.57,26.3,-0.02684,2e-05,3.26609]
[1778948259436,53.75,78227.03,26.3,-0.02685,2e-05,3.26775]
[1778948265481,53.76,78228.54,26.3,-0.02683,2e-05,3.26507]
[1778948266482,53.76,78228.54,26.3,-0.02683,2e-05,3.26507]
[1778948266702,53.76,78228.54,26.3,-0.02683,2e-05,3.26507]
[1778948275555,53.76,78236.59,26.3,-0.02666,2e-05,3.24885]
[1778948280590,53.77,78238.76,26.3,-0.02663,2e-05,3.2449]
[1778948286632,53.77,78237.42,26.3,-0.02666,2e-05,3.24874]
[1778948291667,53.77,78237.19,26.3,-0.02668,2e-05,3.25001]
[1778948296702,53.78,78239.96,26.3,-0.02662,2e-05,3.24475]
[1778948301737,53.78,78246.65,26.3,-0.02649,2e-05,3.23112]
[1778948306772,53.78,78248.08,26.3,-0.02646,2e-05,3.22892]
[1778948311807,53.79,78255.63,26.3,-0.02629,2e-05,3.21039]
[1778948316842,53.79,78258.64,26.3,-0.02623,2e-05,3.20495]
[1778948319221,53.8,78264.53,26.3,-0.02611,2e-05,3.19271]
[1778948319863,53.8,78279.26,26.3,-0.0258,2e-05,3.16143]
[1778948321877,53.8,78293.16,26.3,-0.02551,2e-05,3.13251]
[1778948326469,53.81,78292.64,26.3,-0.02553,2e-05,3.1349]
[1778948327827,53.81,78292.94,26.3,-0.02553,2e-05,3.13459]
[1778948333572,53.81,78286.58,26.3,-0.02568,2e-05,3.14957]
[1778948336507,53.82,78287.64,26.3,-0.02567,2e-05,3.14852]
[1778948337586,53.82,78287.67,26.3,-0.02567,2e-05,3.14876]
[1778948341728,53.82,78287.67,26.3,-0.02567,2e-05,3.14906]
[1778948343739,53.83,78287.3,26.3,-0.02569,2e-05,3.15105]
[1778948343943,53.83,78287.3,26.3,-0.02569,2e-05,3.15105]
[1778948343952,53.83,78287.3,26.3,-0.02569,2e-05,3.15105]
[1778948344681,53.83,78287.51,26.3,-0.0257,2e-05,3.1512]
[1778948344883,53.83,78287.51,26.3,-0.0257,2e-05,3.1512]
[1778948355111,53.84,78289.79,26.3,-0.02568,2e-05,3.14953]
[1778948358132,53.85,78301.42,26.3,-0.02544,2e-05,3.1258]
[1778948363167,53.86,78302.16,26.3,-0.02544,2e-05,3.12583]
[1778948368202,53.86,78302.74,26.3,-0.02545,2e-05,3.1262]
[1778948373237,53.87,78303.41,26.3,-0.02542,2e-05,3.12323]
[1778948378272,53.88,78303.78,26.3,-0.02543,2e-05,3.124]
[1778948383307,53.89,78303.84,26.3,-0.02544,2e-05,3.12543]
[1778948388342,53.89,78303.36,26.3,-0.02547,2e-05,3.128]
[1778948394384,53.9,78303.67,26.3,-0.02548,2e-05,3.12921]
[1778948399419,53.91,78303.66,26.3,-0.0255,2e-05,3.13079]
[1778948404454,53.92,78306.48,26.3,-0.02545,2e-05,3.12643]
[1778948409489,53.92,78302.94,26.3,-0.02554,2e-05,3.13548]
[1778948411500,53.92,78298.37,26.3,-0.02564,2e-05,3.14544]
[1778948411614,53.92,78298.37,26.3,-0.02564,2e-05,3.14544]
[1778948421573,53.94,78294.73,26.3,-0.02575,2e-05,3.15624]
[1778948426608,53.94,78292.2,26.3,-0.02581,2e-05,3.16295]
[1778948431648,53.95,78291.74,26.3,-0.02581,2e-05,3.16208]
[1778948432404,53.95,78291.74,26.3,-0.02581,2e-05,3.16208]
[1778948438699,53.96,78288.22,26.3,-0.02591,2e-05,3.17146]
[1778948444271,53.96,78288.24,26.3,-0.02591,2e-05,3.17231]
[1778948449782,53.97,78284.89,26.3,-0.026,2e-05,3.18095]
[1778948453527,53.97,78279.49,26.3,-0.02612,2e-05,3.19304]
[1778948457671,53.97,78272.54,26.3,-0.02627,2e-05,3.20844]
[1778948457676,53.97,78272.54,26.3,-0.02627,2e-05,3.20844]
[1778948460410,53.98,78265.78,26.3,-0.02642,2e-05,3.22354]
[1778948465899,53.98,78260.83,26.3,-0.02654,2e-05,3.23485]
[1778948471481,53.98,78257.24,26.3,-0.02662,2e-05,3.24294]
[1778948473712,53.98,78257.49,26.3,-0.02662,2e-05,3.24263]
[1778948478990,53.98,78257.9,26.3,-0.02661,2e-05,3.24221]
[1778948482554,53.99,78263.75,26.3,-0.02649,2e-05,3.22986]
[1778948489060,53.99,78269.4,26.3,-0.02637,2e-05,3.21849]
[1778948494095,53.99,78272.44,26.3,-0.02629,2e-05,3.20939]
[1778948499133,54.0,78280.4,26.3,-0.02613,2e-05,3.19298]
[1778948504167,54.0,78281.95,26.3,-0.0261,2e-05,3.19045]
[1778948509202,54.0,78282.1,26.3,-0.0261,2e-05,3.19092]
[1778948514237,54.01,78279.74,26.3,-0.02616,2e-05,3.19675]
[1778948516476,54.01,78280.04,26.3,-0.02616,2e-05,3.19626]
[1778948521683,54.01,78279.85,26.3,-0.02617,2e-05,3.19743]
[1778948527401,54.01,78279.28,26.3,-0.02619,2e-05,3.19955]
[1778948537398,54.02,78274.71,26.3,-0.0263,2e-05,3.21078]
[1778948542434,54.02,78274.61,26.3,-0.02631,2e-05,3.21157]
[1778948543837,54.02,78274.61,26.3,-0.02631,2e-05,3.21157]
[1778948545072,54.02,78274.5,26.3,-0.02631,2e-05,3.21204]
[1778948550491,54.03,78268.0,26.3,-0.02646,2e-05,3.22661]
[1778948555075,54.03,78269.3,26.3,-0.02641,2e-05,3.22091]
[1778948560562,54.03,78266.34,26.3,-0.02648,2e-05,3.22791]
[1778948565598,54.03,78265.44,26.3,-0.0265,2e-05,3.23025]
[1778948570633,54.04,78264.49,26.3,-0.02653,2e-05,3.23269]
[1778948575668,54.04,78264.47,26.3,-0.02653,2e-05,3.2331]
[1778948576466,54.04,78264.47,26.3,-0.02653,2e-05,3.2331]
[1778948578132,54.04,78264.38,26.3,-0.02653,2e-05,3.23337]
[1778948583724,54.04,78258.15,26.3,-0.02667,2e-05,3.2473]
[1778948587605,54.04,78259.13,26.3,-0.02665,2e-05,3.24535]
[1778948587916,54.04,78259.13,26.3,-0.02665,2e-05,3.24535]
[1778948594254,54.04,78259.13,26.3,-0.02666,2e-05,3.24565]
[1778948599495,54.04,78263.24,26.3,-0.02657,2e-05,3.23714]
[1778948601475,54.04,78263.84,26.3,-0.02656,2e-05,3.23608]
[1778948604912,54.05,78265.39,26.3,-0.02653,2e-05,3.23298]
[1778948610296,54.05,78273.36,26.3,-0.02637,2e-05,3.21653]
[1778948614716,54.05,78273.75,26.3,-0.02634,2e-05,3.21299]
[1778948621076,54.05,78273.82,26.3,-0.02634,2e-05,3.21356]
[1778948626850,54.06,78273.75,26.3,-0.02635,2e-05,3.21442]
[1778948629816,54.06,78274.45,26.3,-0.02634,2e-05,3.21315]
[1778948631836,54.06,78274.86,26.3,-0.02633,2e-05,3.21263]
[1778948634826,54.06,78275.27,26.3,-0.02633,2e-05,3.21211]
[1778948636380,54.06,78275.2,26.3,-0.02633,2e-05,3.2125]
[1778948639933,54.06,78276.56,26.3,-0.02631,2e-05,3.20993]
[1778948643991,54.07,78277.85,26.3,-0.02628,2e-05,3.20765]
[1778948644012,54.07,78277.85,26.3,-0.02628,2e-05,3.20765]
[1778948644942,54.07,78277.94,26.3,-0.02628,2e-05,3.20758]
[1778948650192,54.07,78279.1,26.3,-0.02627,2e-05,3.20584]
[1778948655227,54.07,78277.21,26.3,-0.02631,2e-05,3.2105]
[1778948660262,54.08,78277.43,26.3,-0.02631,2e-05,3.21064]
[1778948665297,54.08,78277.66,26.3,-0.02631,2e-05,3.21079]
[1778948670332,54.08,78277.39,26.3,-0.02633,2e-05,3.21201]
[1778948671540,54.08,78277.39,26.3,-0.02633,2e-05,3.21201]
[1778948673713,54.08,78277.39,26.3,-0.0263,2e-05,3.20897]
[1778948676522,54.08,78277.57,26.3,-0.0263,2e-05,3.20885]
[1778948678946,54.09,78277.55,26.3,-0.02631,2e-05,3.20944]
[1778948686464,54.09,78277.91,26.3,-0.02631,2e-05,3.20946]
[1778948686634,54.09,78277.91,26.3,-0.02631,2e-05,3.20946]
[1778948693493,54.1,78278.0,26.3,-0.02632,2e-05,3.21053]
[1778948700011,54.1,78278.1,26.3,-0.02632,2e-05,3.21067]
[1778948701532,54.1,78279.47,26.3,-0.02629,2e-05,3.20819]
[1778948701702,54.1,78279.47,26.3,-0.02629,2e-05,3.20819]
[1778948706539,54.1,78280.63,26.3,-0.02628,2e-05,3.20632]
[1778948707608,54.1,78280.71,26.3,-0.02628,2e-05,3.20628]
[1778948711873,54.1,78280.68,26.3,-0.02628,2e-05,3.20659]
[1778948711895,54.1,78280.68,26.3,-0.02628,2e-05,3.20659]
[1778948712570,54.11,78280.75,26.3,-0.02628,2e-05,3.20682]
[1778948717662,54.11,78280.72,26.3,-0.02629,2e-05,3.20765]
[1778948722698,54.11,78280.71,26.3,-0.0263,2e-05,3.2083]
[1778948727732,54.11,78280.8,26.3,-0.0263,2e-05,3.20874]
[1778948731813,54.12,78280.83,26.3,-0.0263,2e-05,3.20905]
[1778948735158,54.12,78280.9,26.3,-0.02628,2e-05,3.20613]
[1778948741174,54.12,78281.0,26.3,-0.02629,2e-05,3.20659]
[1778948741566,54.12,78281.0,26.3,-0.02629,2e-05,3.20699]
[1778948748879,54.13,78281.55,26.3,-0.02629,2e-05,3.20679]
[1778948752476,54.13,78281.61,26.3,-0.02629,2e-05,3.20693]
[1778948752527,54.13,78281.61,26.3,-0.02629,2e-05,3.20693]
[1778948757942,54.13,78282.18,26.3,-0.02629,2e-05,3.20667]
[1778948762978,54.14,78282.65,26.3,-0.02628,2e-05,3.20638]
[1778948766455,54.14,78282.65,26.3,-0.02628,2e-05,3.20638]
[1778948769920,54.14,78282.7,26.3,-0.02629,2e-05,3.207]
[1778948771296,54.14,78283.69,26.3,-0.02627,2e-05,3.20517]
[1778948775921,54.14,78284.06,26.3,-0.02627,2e-05,3.20469]
[1778948785134,54.15,78285.24,26.3,-0.02626,2e-05,3.20439]
[1778948786473,54.15,78285.28,26.3,-0.02626,2e-05,3.20447]
[1778948786572,54.15,78285.28,26.3,-0.02626,2e-05,3.20447]
[1778948791675,54.16,78288.11,26.3,-0.02621,2e-05,3.19909]
[1778948792281,54.16,78288.11,26.3,-0.02621,2e-05,3.19909]
[1778948801518,54.16,78288.95,26.3,-0.02618,2e-05,3.19591]
[1778948801677,54.16,78288.95,26.3,-0.02618,2e-05,3.19591]
[1778948806452,54.17,78287.61,26.3,-0.02622,2e-05,3.1995]
[1778948806609,54.17,78287.65,26.3,-0.02622,2e-05,3.19977]
[1778948812323,54.17,78288.63,26.3,-0.02621,2e-05,3.19876]
[1778948817358,54.18,78288.44,26.3,-0.02622,2e-05,3.20007]
[1778948826422,54.19,78288.64,26.3,-0.02624,2e-05,3.20125]
[1778948831457,54.19,78289.14,26.3,-0.02623,2e-05,3.2011]
[1778948836451,54.19,78289.1,26.3,-0.02624,2e-05,3.20155]
[1778948841658,54.2,78289.17,26.3,-0.02625,2e-05,3.20266]
[1778948848632,54.2,78299.78,26.3,-0.02604,2e-05,3.18121]
[1778948854618,54.21,78301.28,26.3,-0.026,2e-05,3.17655]
[1778948859653,54.22,78291.43,26.3,-0.02621,2e-05,3.1985]
[1778948861517,54.22,78291.43,26.3,-0.02621,2e-05,3.1985]
[1778948861704,54.22,78291.27,26.3,-0.02622,2e-05,3.19921]
[1778948866476,54.22,78291.43,26.3,-0.02622,2e-05,3.19942]
[1778948866696,54.22,78291.56,26.3,-0.02622,2e-05,3.19932]
[1778948871737,54.23,78283.62,26.3,-0.0264,2e-05,3.21737]
[1778948876496,54.23,78276.84,26.3,-0.02655,2e-05,3.23237]
[1778948879126,54.23,78276.62,26.3,-0.02656,2e-05,3.23322]
[1778948886842,54.23,78277.17,26.3,-0.02656,2e-05,3.23315]
[1778948891507,54.23,78277.24,26.3,-0.02656,2e-05,3.23312]
[1778948891703,54.24,78277.25,26.3,-0.02656,2e-05,3.23346]
[1778948896912,54.24,78285.4,26.3,-0.0264,2e-05,3.21669]
[1778948902954,54.24,78285.61,26.3,-0.0264,2e-05,3.21707]
[1778948905480,54.24,78285.61,26.3,-0.0264,2e-05,3.21707]
[1778948911010,54.25,78285.94,26.3,-0.02638,2e-05,3.21424]
[1778948916054,54.25,78288.23,26.3,-0.02634,2e-05,3.20996]
[1778948921089,54.25,78288.04,26.3,-0.02635,2e-05,3.211]
[1778948922502,54.25,78288.04,26.3,-0.02635,2e-05,3.211]
[1778948926531,54.26,78282.8,26.3,-0.02646,2e-05,3.22275]
[1778948931363,54.26,78281.63,26.3,-0.02649,2e-05,3.22571]
[1778948931809,54.26,78281.63,26.3,-0.0265,2e-05,3.22603]
[1778948937201,54.26,78281.68,26.3,-0.0265,2e-05,3.22646]
[1778948937668,54.26,78281.68,26.3,-0.0265,2e-05,3.22646]
[1778948942677,54.26,78281.72,26.3,-0.0265,2e-05,3.22647]
[1778948944020,54.27,78281.62,26.3,-0.02651,2e-05,3.2273]
[1778948949286,54.27,78269.25,26.3,-0.02678,2e-05,3.2545]
[1778948954321,54.27,78262.71,26.3,-0.02692,2e-05,3.26878]
[1778948956488,54.27,78262.71,26.3,-0.02692,2e-05,3.2688]
[1778948961958,54.27,78262.65,26.3,-0.02693,2e-05,3.26899]
[1778948970433,54.27,78261.92,26.3,-0.02694,2e-05,3.27062]
[1778948975468,54.27,78262.02,26.3,-0.02692,2e-05,3.26724]
[1778948980503,54.27,78262.01,26.3,-0.02692,2e-05,3.26731]
[1778948985538,54.27,78262.02,26.3,-0.02692,2e-05,3.26732]
[1778948992587,54.27,78261.95,26.3,-0.02692,2e-05,3.26751]
[1778948997622,54.27,78262.05,26.3,-0.02692,2e-05,3.26731]
[1778949002657,54.27,78261.82,26.3,-0.02692,2e-05,3.26782]
[1778949007692,54.27,78262.83,26.3,-0.0269,2e-05,3.26565]
[1778949007725,54.27,78262.83,26.3,-0.0269,2e-05,3.26565]
[1778949012727,54.27,78262.48,26.3,-0.02691,2e-05,3.26643]
[1778949016512,54.27,78262.3,26.3,-0.02691,2e-05,3.26683]
[1778949018529,54.27,78262.3,26.3,-0.02691,2e-05,3.26683]
[1778949018539,54.27,78262.3,26.3,-0.02691,2e-05,3.26683]
[1778949021534,54.27,78254.94,26.3,-0.02707,2e-05,3.28281]
[1778949025628,54.27,78254.05,26.3,-0.02709,2e-05,3.28469]
[1778949033286,54.27,78260.87,26.3,-0.02694,2e-05,3.26969]
[1778949036497,54.27,78260.91,26.3,-0.02692,2e-05,3.26642]
[1778949037196,54.27,78260.91,26.3,-0.02692,2e-05,3.26643]
[1778949047977,54.27,78258.23,26.3,-0.02697,2e-05,3.27225]
[1778949050330,54.27,78258.23,26.3,-0.02697,2e-05,3.27225]
[1778949056034,54.27,78259.51,26.3,-0.02695,2e-05,3.26949]
[1778949063084,54.27,78262.43,26.3,-0.02688,2e-05,3.26326]
[1778949068119,54.27,78262.74,26.3,-0.02688,2e-05,3.26266]
[1778949073154,54.27,78264.24,26.3,-0.02685,2e-05,3.25952]
[1778949076902,54.27,78264.64,26.3,-0.02684,2e-05,3.25872]
[1778949080331,54.27,78263.1,26.3,-0.02687,2e-05,3.26213]
[1778949086489,54.27,78262.56,26.3,-0.02689,2e-05,3.26341]
[1778949086662,54.27,78262.56,26.3,-0.02689,2e-05,3.26341]
[1778949093295,54.27,78262.36,26.3,-0.02687,2e-05,3.26079]
[1778949098330,54.27,78262.33,26.3,-0.02687,2e-05,3.26097]
[1778949101511,54.27,78262.37,26.3,-0.02687,2e-05,3.26091]
[1778949105112,54.27,78262.61,26.3,-0.02686,2e-05,3.26051]
[1778949110414,54.27,78261.29,26.3,-0.02689,2e-05,3.26354]
[1778949115449,54.28,78260.48,26.3,-0.02691,2e-05,3.26539]
[1778949120484,54.28,78259.19,26.3,-0.02694,2e-05,3.26826]
[1778949125519,54.28,78259.59,26.3,-0.02693,2e-05,3.26746]
[1778949130554,54.28,78259.96,26.3,-0.02693,2e-05,3.26673]
[1778949131521,54.28,78259.96,26.3,-0.02693,2e-05,3.26673]
[1778949134994,54.28,78258.87,26.3,-0.02695,2e-05,3.26915]
[1778949144652,54.28,78258.96,26.3,-0.02695,2e-05,3.26905]
[1778949149687,54.28,78258.74,26.3,-0.02695,2e-05,3.26957]
[1778949154722,54.28,78256.07,26.3,-0.02699,2e-05,3.27219]
[1778949164796,54.28,78263.62,26.3,-0.02682,2e-05,3.25589]
[1778949166553,54.28,78264.15,26.3,-0.02681,2e-05,3.25477]
[1778949171845,54.28,78265.47,26.3,-0.02679,2e-05,3.25212]
[1778949176507,54.28,78265.66,26.3,-0.02678,2e-05,3.25182]
[1778949179820,54.28,78265.66,26.3,-0.02678,2e-05,3.25189]
[1778949184936,54.28,78263.96,26.3,-0.02682,2e-05,3.2558]
[1778949186053,54.28,78263.96,26.3,-0.02682,2e-05,3.2558]
[1778949192036,54.28,78263.44,26.3,-0.02684,2e-05,3.25706]
[1778949192155,54.28,78263.44,26.3,-0.02684,2e-05,3.25706]
[1778949196484,54.28,78263.4,26.3,-0.02684,2e-05,3.25722]
[1778949198308,54.28,78262.41,26.3,-0.02686,2e-05,3.2594]
[1778949198602,54.28,78262.41,26.3,-0.02686,2e-05,3.2594]
[1778949199699,54.28,78262.53,26.3,-0.02686,2e-05,3.25916]
[1778949201890,54.28,78262.33,26.3,-0.02686,2e-05,3.25929]
[1778949204433,54.28,78262.02,26.3,-0.02687,2e-05,3.26001]
[1778949210113,54.28,78260.64,26.3,-0.0269,2e-05,3.26307]
[1778949211939,54.28,78260.64,26.3,-0.0269,2e-05,3.26307]
[1778949214108,54.28,78260.64,26.3,-0.02687,2e-05,3.25988]
[1778949219177,54.28,78257.96,26.3,-0.02693,2e-05,3.26573]
[1778949224212,54.28,78253.92,26.3,-0.02702,2e-05,3.2745]
[1778949226512,54.28,78254.05,26.3,-0.02702,2e-05,3.27421]
[1778949226607,54.28,78254.05,26.3,-0.02702,2e-05,3.27421]
[1778949235289,54.28,78250.89,26.3,-0.02708,2e-05,3.28102]
[1778949236865,54.28,78250.89,26.3,-0.02708,2e-05,3.28102]
[1778949237365,54.28,78250.44,26.3,-0.02709,2e-05,3.28199]
[1778949242714,54.28,78245.99,26.3,-0.02719,2e-05,3.29162]
[1778949248380,54.28,78245.14,26.3,-0.02721,2e-05,3.29332]
[1778949251518,54.28,78245.32,26.3,-0.0272,2e-05,3.2929]
[1778949253617,54.28,78245.07,26.3,-0.02721,2e-05,3.29342]
[1778949260464,54.28,78243.57,26.3,-0.02724,2e-05,3.2966]
[1778949261524,54.28,78243.57,26.3,-0.02724,2e-05,3.2966]
[1778949265807,54.28,78243.57,26.3,-0.02724,2e-05,3.29659]
[1778949271541,54.28,78242.73,26.3,-0.02723,2e-05,3.29513]
[1778949278592,54.28,78242.32,26.3,-0.02724,2e-05,3.29604]
[1778949283629,54.28,78241.83,26.3,-0.02725,2e-05,3.29713]
[1778949288664,54.28,78243.0,26.3,-0.02723,2e-05,3.29462]
[1778949293699,54.28,78253.18,26.3,-0.02701,2e-05,3.27259]
[1778949294334,54.28,78253.18,26.3,-0.02701,2e-05,3.27259]
[1778949297727,54.28,78273.18,26.3,-0.02657,2e-05,3.22963]
[1778949300748,54.28,78291.57,26.3,-0.02618,2e-05,3.19067]
[1778949305783,54.29,78281.89,26.3,-0.0264,2e-05,3.21216]
[1778949311825,54.29,78280.81,26.3,-0.02643,2e-05,3.21526]
[1778949316860,54.29,78279.96,26.3,-0.02645,2e-05,3.21766]
[1778949321996,54.29,78280.01,26.3,-0.02646,2e-05,3.21787]
[1778949322012,54.29,78280.01,26.3,-0.02646,2e-05,3.21787]
[1778949323852,54.3,78276.83,26.3,-0.02653,2e-05,3.225]
[1778949328945,54.3,78275.38,26.3,-0.02656,2e-05,3.22857]
[1778949332610,54.3,78272.44,26.3,-0.0266,2e-05,3.23189]
[1778949337224,54.3,78255.91,26.3,-0.02696,2e-05,3.26766]
[1778949343044,54.3,78253.61,26.3,-0.02701,2e-05,3.27263]
[1778949348079,54.3,78253.11,26.3,-0.02702,2e-05,3.27367]
[1778949354121,54.3,78251.18,26.3,-0.02707,2e-05,3.27785]
[1778949359156,54.3,78242.31,26.3,-0.02726,2e-05,3.2971]
[1778949360375,54.3,78242.31,26.3,-0.02726,2e-05,3.2971]
[1778949363189,54.3,78228.35,26.3,-0.02757,2e-05,3.32749]
[1778949368221,54.3,78209.06,26.3,-0.028,2e-05,3.36959]
[1778949373256,54.29,78211.31,26.3,-0.02794,2e-05,3.36383]
[1778949374217,54.29,78211.31,26.3,-0.02794,2e-05,3.36383]
[1778949380305,54.29,78222.18,26.3,-0.02769,2e-05,3.33903]
[1778949387354,54.29,78222.63,26.3,-0.02767,2e-05,3.33747]
[1778949391551,54.28,78222.68,26.3,-0.02767,2e-05,3.33721]
[1778949397283,54.28,78224.44,26.3,-0.0276,2e-05,3.32964]
[1778949402460,54.28,78224.55,26.3,-0.02759,2e-05,3.32908]
[1778949406529,54.28,78224.45,26.3,-0.02759,2e-05,3.32908]
[1778949408602,54.28,78225.03,26.3,-0.02758,2e-05,3.32775]
[1778949414544,54.28,78224.96,26.3,-0.02758,2e-05,3.32752]
[1778949419579,54.28,78227.89,26.3,-0.02751,2e-05,3.32081]
[1778949424614,54.28,78229.62,26.3,-0.02747,2e-05,3.3168]
[1778949429649,54.28,78232.96,26.3,-0.02739,2e-05,3.30933]
[1778949434476,54.28,78235.06,26.3,-0.02735,2e-05,3.30469]
[1778949436561,54.28,78235.28,26.3,-0.02734,2e-05,3.30421]
[1778949438332,54.28,78235.21,26.3,-0.02734,2e-05,3.30437]
[1778949443750,54.28,78239.24,26.3,-0.02726,2e-05,3.29568]
[1778949446802,54.28,78239.09,26.3,-0.02726,2e-05,3.29603]
[1778949446810,54.28,78239.09,26.3,-0.02726,2e-05,3.29603]
[1778949450640,54.28,78229.43,26.3,-0.02747,2e-05,3.31722]
[1778949455834,54.28,78228.26,26.3,-0.02747,2e-05,3.3165]
[1778949456971,54.28,78228.26,26.3,-0.02747,2e-05,3.3165]
[1778949458398,54.28,78229.13,26.3,-0.02745,2e-05,3.31459]
[1778949463890,54.28,78234.83,26.3,-0.02733,2e-05,3.3022]
[1778949468551,54.28,78235.43,26.3,-0.02732,2e-05,3.30098]
[1778949471508,54.28,78239.14,26.3,-0.02724,2e-05,3.29297]
[1778949471685,54.28,78239.14,26.3,-0.02724,2e-05,3.29297]
[1778949476559,54.28,78232.29,26.3,-0.02739,2e-05,3.30811]
[1778949481190,54.28,78234.84,26.3,-0.02733,2e-05,3.30264]
[1778949481202,54.28,78234.84,26.3,-0.02733,2e-05,3.30264]
[1778949486581,54.28,78238.65,26.3,-0.02725,2e-05,3.29448]
[1778949487359,54.28,78238.5,26.3,-0.02725,2e-05,3.29484]
[1778949493094,54.28,78238.46,26.3,-0.02726,2e-05,3.29517]
[1778949501150,54.28,78238.57,26.3,-0.02726,2e-05,3.29523]
[1778949506185,54.28,78239.52,26.3,-0.02724,2e-05,3.29333]
[1778949511220,54.28,78241.07,26.3,-0.02718,2e-05,3.28694]
[1778949516255,54.28,78240.49,26.3,-0.0272,2e-05,3.28844]
[1778949521291,54.29,78241.24,26.3,-0.02718,2e-05,3.28702]
[1778949526326,54.29,78240.67,26.3,-0.0272,2e-05,3.2885]
[1778949531362,54.29,78241.18,26.3,-0.02719,2e-05,3.2876]
[1778949536523,54.29,78243.3,26.3,-0.02714,2e-05,3.28318]
[1778949540491,54.29,78243.34,26.3,-0.02714,2e-05,3.28324]
[1778949540496,54.29,78243.34,26.3,-0.02714,2e-05,3.28324]
[1778949544437,54.29,78243.46,26.3,-0.02714,2e-05,3.28323]
[1778949545902,54.29,78243.46,26.3,-0.02714,2e-05,3.28328]
[1778949551542,54.29,78243.75,26.3,-0.02714,2e-05,3.28294]
[1778949551548,54.29,78243.75,26.3,-0.02714,2e-05,3.28294]
[1778949557550,54.29,78230.82,26.3,-0.02743,2e-05,3.31135]
[1778949562585,54.29,78224.57,26.3,-0.02757,2e-05,3.32495]
[1778949567620,54.29,78226.17,26.3,-0.02753,2e-05,3.32134]
[1778949571943,54.29,78225.51,26.3,-0.02754,2e-05,3.32277]
[1778949576352,54.29,78224.23,26.3,-0.02755,2e-05,3.3222]
[1778949581560,54.29,78221.81,26.3,-0.0276,2e-05,3.32735]
[1778949581742,54.29,78221.81,26.3,-0.0276,2e-05,3.32735]
[1778949582503,54.29,78221.89,26.3,-0.0276,2e-05,3.32714]
[1778949587761,54.29,78224.77,26.3,-0.02753,2e-05,3.32061]
[1778949595824,54.29,78224.84,26.3,-0.02753,2e-05,3.32021]
[1778949601495,54.29,78224.78,26.3,-0.02753,2e-05,3.32027]
[1778949606271,54.29,78224.84,26.3,-0.02752,2e-05,3.31991]
[1778949613861,54.29,78224.88,26.3,-0.02752,2e-05,3.31954]
[1778949614758,54.28,78223.74,26.3,-0.02754,2e-05,3.32188]
[1778949614967,54.28,78196.96,26.3,-0.02814,2e-05,3.3811]
[1778949620235,54.28,78199.22,26.3,-0.02809,2e-05,3.37559]
[1778949623977,54.28,78198.28,26.3,-0.0281,2e-05,3.37697]
[1778949629065,54.28,78204.48,26.3,-0.02795,2e-05,3.3624]
[1778949634100,54.27,78205.01,26.3,-0.02791,2e-05,3.35741]
[1778949636981,54.27,78205.1,26.3,-0.02791,2e-05,3.35699]
[1778949641988,54.27,78204.79,26.3,-0.02791,2e-05,3.35712]
[1778949647022,54.27,78204.9,26.3,-0.0279,2e-05,3.35642]
[1778949652023,54.26,78204.77,26.3,-0.0279,2e-05,3.35602]
[1778949657264,54.26,78204.88,26.3,-0.02789,2e-05,3.35508]
[1778949662299,54.26,78198.79,26.3,-0.02802,2e-05,3.36794]
[1778949663317,54.26,78198.79,26.3,-0.02802,2e-05,3.36794]
[1778949663886,54.26,78198.69,26.3,-0.02802,2e-05,3.36803]
[1778949669348,54.25,78196.82,26.3,-0.02805,2e-05,3.37103]
[1778949674383,54.25,78194.81,26.3,-0.02809,2e-05,3.37481]
[1778949677404,54.25,78179.86,26.3,-0.02843,2e-05,3.40771]
[1778949681289,54.25,78180.19,26.3,-0.02841,2e-05,3.40659]
[1778949686469,54.24,78171.86,26.3,-0.02859,2e-05,3.42379]
[1778949691504,54.23,78167.35,26.3,-0.02866,2e-05,3.42947]
[1778949696545,54.23,78165.24,26.3,-0.0287,2e-05,3.43326]
[1778949696841,54.23,78165.24,26.3,-0.0287,2e-05,3.43326]
[1778949698838,54.23,78165.62,26.3,-0.02868,2e-05,3.43191]
[1778949701049,54.23,78168.02,26.3,-0.02862,2e-05,3.42602]
[1778949706490,54.22,78165.0,26.3,-0.02868,2e-05,3.43141]
[1778949706738,54.22,78165.0,26.3,-0.02868,2e-05,3.43141]
[1778949712651,54.21,78164.09,26.3,-0.02868,2e-05,3.43175]
[1778949713638,54.21,78164.09,26.3,-0.02868,2e-05,3.43175]
[1778949713857,54.21,78164.09,26.3,-0.02868,2e-05,3.43175]
[1778949719785,54.2,78156.56,26.3,-0.02884,2e-05,3.44718]
[1778949725747,54.2,78157.22,26.3,-0.02881,2e-05,3.44379]
[1778949730782,54.19,78160.37,26.3,-0.02872,2e-05,3.43537]
[1778949731780,54.19,78160.37,26.3,-0.02872,2e-05,3.43537]
[1778949737833,54.18,78161.17,26.3,-0.02868,2e-05,3.43187]
[1778949742868,54.18,78161.03,26.3,-0.02867,2e-05,3.43099]
[1778949746579,54.18,78161.14,26.3,-0.02867,2e-05,3.43026]
[1778949750362,54.17,78161.24,26.3,-0.02866,2e-05,3.42907]
[1778949751372,54.17,78161.5,26.3,-0.02864,2e-05,3.42801]
[1778949756366,54.16,78161.46,26.3,-0.02861,2e-05,3.42386]
[1778949756659,54.16,78161.45,26.3,-0.02861,2e-05,3.42366]
[1778949762001,54.16,78160.9,26.3,-0.02861,2e-05,3.42355]
[1778949762533,54.16,78160.9,26.3,-0.02861,2e-05,3.42355]
[1778949766592,54.15,78160.45,26.3,-0.02861,2e-05,3.42391]
[1778949767398,54.15,78160.45,26.3,-0.02861,2e-05,3.42391]
[1778949771478,54.15,78154.09,26.3,-0.02875,2e-05,3.43714]
[1778949773613,54.15,78152.66,26.3,-0.02877,2e-05,3.43964]
[1778949779120,54.14,78143.4,26.3,-0.02897,2e-05,3.45869]
[1778949784157,54.13,78143.32,26.3,-0.02896,2e-05,3.45741]
[1778949789192,54.13,78143.26,26.3,-0.02894,2e-05,3.4561]
[1778949791644,54.12,78143.32,26.3,-0.02894,2e-05,3.45568]
[1778949791840,54.12,78143.32,26.3,-0.02894,2e-05,3.45568]
[1778949799262,54.11,78141.07,26.3,-0.02897,2e-05,3.45822]
[1778949799623,54.11,78141.07,26.3,-0.02897,2e-05,3.45822]
[1778949799960,54.11,78141.07,26.3,-0.02897,2e-05,3.45822]
[1778949804236,54.11,78126.92,26.3,-0.02928,2e-05,3.48919]
[1778949804914,54.11,78126.52,26.3,-0.02929,2e-05,3.48976]
[1778949805304,54.1,78126.06,26.3,-0.02929,2e-05,3.48999]
[1778949809611,54.09,78120.18,26.3,-0.0294,2e-05,3.50012]
[1778949809894,54.09,78120.18,26.3,-0.0294,2e-05,3.50012]
[1778949815374,54.06,78109.43,26.3,-0.02957,2e-05,3.51626]
[1778949820409,54.04,78112.9,26.3,-0.02945,2e-05,3.50395]
[1778949825444,54.03,78113.44,26.3,-0.02939,2e-05,3.49849]
[1778949830479,54.01,78119.49,26.3,-0.02921,2e-05,3.48054]
[1778949831547,54.0,78119.53,26.3,-0.0292,2e-05,3.47964]
[1778949831745,54.0,78119.53,26.3,-0.0292,2e-05,3.47964]
[1778949834874,53.99,78124.13,26.3,-0.02907,2e-05,3.46677]
[1778949835514,53.99,78124.31,26.3,-0.02906,2e-05,3.46607]
[1778949836587,53.98,78124.38,26.3,-0.02903,2e-05,3.46305]
[1778949840945,53.97,78124.98,26.3,-0.02898,2e-05,3.45836]
[1778949844474,53.96,78123.29,26.3,-0.02901,2e-05,3.46113]
[1778949845914,53.96,78119.39,26.3,-0.0291,2e-05,3.46976]
[1778949851626,53.95,78118.83,26.3,-0.02909,2e-05,3.46908]
[1778949856538,53.95,78118.85,26.3,-0.02908,2e-05,3.46822]
[1778949856714,53.95,78118.5,26.3,-0.02909,2e-05,3.46875]
[1778949862703,53.94,78118.08,26.3,-0.02908,2e-05,3.46782]
[1778949867738,53.93,78118.37,26.3,-0.02906,2e-05,3.46586]
[1778949872773,53.93,78118.22,26.3,-0.02902,2e-05,3.4616]
[1778949878815,53.92,78118.69,26.3,-0.029,2e-05,3.45906]
[1778949883851,53.91,78118.73,26.3,-0.02899,2e-05,3.45778]
[1778949888886,53.91,78119.47,26.3,-0.02896,2e-05,3.45493]
[1778949895935,53.9,78119.75,26.3,-0.02893,2e-05,3.4527]
[1778949900972,53.9,78126.08,26.3,-0.02877,2e-05,3.43719]
[1778949906007,53.89,78132.68,26.3,-0.02861,2e-05,3.4213]
[1778949907013,53.89,78132.68,26.3,-0.02861,2e-05,3.4213]
[1778949907266,53.89,78132.68,26.3,-0.02861,2e-05,3.4213]
[1778949917086,53.89,78136.2,26.3,-0.02851,2e-05,3.41156]
[1778949922038,53.88,78131.61,26.3,-0.02861,2e-05,3.42134]
[1778949925783,53.88,78131.69,26.3,-0.0286,2e-05,3.42048]
[1778949931185,53.88,78135.36,26.3,-0.02848,2e-05,3.4079]
[1778949936219,53.87,78136.38,26.3,-0.02845,2e-05,3.40488]
[1778949941254,53.87,78136.63,26.3,-0.02844,2e-05,3.40349]
[1778949947296,53.86,78136.58,26.3,-0.02843,2e-05,3.40279]
[1778949952331,53.86,78136.48,26.3,-0.02843,2e-05,3.40234]
[1778949957366,53.86,78138.8,26.3,-0.02837,2e-05,3.39643]
[1778949962401,53.86,78147.79,26.3,-0.02815,2e-05,3.3757]
[1778949967436,53.85,78144.29,26.3,-0.02823,2e-05,3.38311]
[1778949972471,53.85,78143.33,26.3,-0.02825,2e-05,3.38474]
[1778949977506,53.85,78141.84,26.3,-0.02828,2e-05,3.38752]
[1778949981541,53.85,78141.62,26.3,-0.02828,2e-05,3.38779]
[1778949986548,53.85,78143.51,26.3,-0.02823,2e-05,3.38299]
[1778949986668,53.85,78143.51,26.3,-0.02823,2e-05,3.38299]
[1778949991590,53.84,78145.06,26.3,-0.02819,2e-05,3.3792]
[1778949996639,53.84,78145.92,26.3,-0.02814,2e-05,3.37317]
[1778950001674,53.84,78146.22,26.3,-0.02813,2e-05,3.37208]
[1778950006711,53.84,78146.84,26.3,-0.02811,2e-05,3.37028]
[1778950016620,53.84,78146.59,26.3,-0.02811,2e-05,3.37061]
[1778950020145,53.83,78145.82,26.3,-0.02812,2e-05,3.37162]
[1778950024468,53.83,78146.38,26.3,-0.02811,2e-05,3.37028]
[1778950029870,53.83,78146.88,26.3,-0.02809,2e-05,3.36841]
[1778950038934,53.83,78152.52,26.3,-0.02795,2e-05,3.35515]
[1778950049005,53.83,78158.69,26.3,-0.02781,2e-05,3.34115]
[1778950055046,53.83,78159.34,26.3,-0.02777,2e-05,3.33637]
[1778950060718,53.83,78159.71,26.3,-0.02776,2e-05,3.33553]
[1778950060819,53.83,78159.86,26.3,-0.02776,2e-05,3.33519]
[1778950066123,53.83,78159.95,26.3,-0.02776,2e-05,3.33502]
[1778950072165,53.83,78160.16,26.3,-0.02775,2e-05,3.33459]
[1778950074958,53.83,78160.49,26.3,-0.02775,2e-05,3.33387]
[1778950081229,53.83,78161.09,26.3,-0.02773,2e-05,3.33262]
[1778950086264,53.83,78167.65,26.3,-0.02759,2e-05,3.31813]
[1778950091299,53.83,78188.37,26.3,-0.02712,2e-05,3.2726]
[1778950092092,53.83,78188.37,26.3,-0.02712,2e-05,3.2726]
[1778950097234,53.83,78192.06,26.3,-0.02705,2e-05,3.26507]
[1778950102376,53.83,78193.54,26.3,-0.02702,2e-05,3.26256]
[1778950107412,53.84,78197.54,26.3,-0.02694,2e-05,3.25442]
[1778950112446,53.84,78197.2,26.3,-0.02693,2e-05,3.25272]
[1778950117481,53.84,78192.68,26.3,-0.02703,2e-05,3.26318]
[1778950122031,53.84,78193.97,26.3,-0.02701,2e-05,3.2608]
[1778950127553,53.85,78196.2,26.3,-0.02697,2e-05,3.25661]
[1778950132588,53.85,78202.08,26.3,-0.02684,2e-05,3.24435]
[1778950137626,53.85,78202.2,26.3,-0.02685,2e-05,3.24473]
[1778950142661,53.86,78194.03,26.3,-0.02703,2e-05,3.26316]
[1778950144929,53.86,78193.68,26.3,-0.02704,2e-05,3.26411]
[1778950150717,53.86,78193.78,26.3,-0.02705,2e-05,3.26444]
[1778950160267,53.86,78193.8,26.3,-0.02705,2e-05,3.26449]
[1778950166977,53.86,78194.12,26.3,-0.02705,2e-05,3.26495]
[1778950169002,53.87,78194.12,26.3,-0.02705,2e-05,3.26513]
[1778950176899,53.87,78194.27,26.3,-0.02703,2e-05,3.26249]
[1778950182945,53.87,78194.59,26.3,-0.02703,2e-05,3.26234]
[1778950187980,53.87,78193.95,26.3,-0.02705,2e-05,3.2642]
[1778950193015,53.88,78187.36,26.3,-0.0272,2e-05,3.27901]
[1778950194315,53.88,78187.36,26.3,-0.0272,2e-05,3.27901]
[1778950200067,53.88,78189.76,26.3,-0.02715,2e-05,3.2742]
[1778950204769,53.88,78184.99,26.3,-0.02726,2e-05,3.28489]
[1778950206109,53.88,78171.85,26.3,-0.02756,2e-05,3.31406]
[1778950216179,53.88,78170.88,26.3,-0.02758,2e-05,3.31628]
[1778950222221,53.88,78169.72,26.3,-0.02761,2e-05,3.31888]
[1778950228263,53.88,78162.42,26.3,-0.02777,2e-05,3.33502]
[1778950233298,53.88,78153.76,26.3,-0.02794,2e-05,3.35086]
[1778950236408,53.88,78153.32,26.3,-0.02795,2e-05,3.35171]
[1778950242361,53.88,78146.03,26.3,-0.02811,2e-05,3.36746]
[1778950247396,53.87,78144.97,26.3,-0.02813,2e-05,3.36933]
[1778950251427,53.87,78129.66,26.3,-0.02848,2e-05,3.40336]
[1778950256462,53.87,78129.75,26.3,-0.02847,2e-05,3.40234]
[1778950261497,53.86,78134.48,26.3,-0.02835,2e-05,3.39084]
[1778950266532,53.86,78136.94,26.3,-0.02828,2e-05,3.38458]
[1778950271567,53.86,78138.47,26.3,-0.02824,2e-05,3.38051]
[1778950274588,53.86,78153.96,26.3,-0.02789,2e-05,3.34544]
[1778950279512,53.86,78159.78,26.3,-0.02775,2e-05,3.3322]
[1778950284658,53.85,78162.35,26.3,-0.02769,2e-05,3.32621]
[1778950289693,53.85,78161.16,26.3,-0.02771,2e-05,3.32869]
[1778950294753,53.85,78162.94,26.3,-0.02765,2e-05,3.32136]
[1778950295735,53.85,78181.35,26.3,-0.02723,2e-05,3.28064]
[1778950296974,53.85,78181.35,26.3,-0.02723,2e-05,3.28064]
[1778950300084,53.85,78185.7,26.3,-0.02714,2e-05,3.27132]
[1778950309833,53.86,78185.98,26.3,-0.02714,2e-05,3.27141]
[1778950314868,53.86,78184.45,26.3,-0.02718,2e-05,3.27516]
[1778950317032,53.86,78184.02,26.3,-0.02719,2e-05,3.27617]
[1778950318236,53.86,78179.05,26.3,-0.0273,2e-05,3.28724]
[1778950323933,53.86,78175.31,26.3,-0.02739,2e-05,3.29582]
[1778950328967,53.86,78169.58,26.3,-0.02752,2e-05,3.30869]
[1778950331995,53.86,78169.7,26.3,-0.02752,2e-05,3.30848]
[1778950336270,53.86,78170.25,26.3,-0.02751,2e-05,3.30741]
[1778950341961,53.86,78171.52,26.3,-0.02748,2e-05,3.30477]
[1778950347094,53.86,78175.5,26.3,-0.02739,2e-05,3.29624]
[1778950348436,53.86,78175.5,26.3,-0.02739,2e-05,3.29624]
[1778950349644,53.86,78175.57,26.3,-0.02739,2e-05,3.29614]
[1778950354565,53.87,78161.06,26.3,-0.02769,2e-05,3.32513]
[1778950360636,53.87,78158.07,26.3,-0.02776,2e-05,3.33171]
[1778950362006,53.87,78158.0,26.3,-0.02776,2e-05,3.33184]
[1778950363915,53.86,78157.56,26.3,-0.02777,2e-05,3.33276]
[1778950364732,53.86,78157.84,26.3,-0.02776,2e-05,3.33207]
[1778950367001,53.86,78151.0,26.3,-0.02792,2e-05,3.34728]
[1778950371769,53.86,78144.62,26.3,-0.02806,2e-05,3.36123]
[1778950373244,53.86,78144.67,26.3,-0.02806,2e-05,3.36086]
[1778950379616,53.86,78158.05,26.3,-0.02775,2e-05,3.33064]
[1778950385365,53.86,78160.59,26.3,-0.02769,2e-05,3.32479]
[1778950387015,53.86,78160.59,26.3,-0.02769,2e-05,3.32479]
[1778950390329,53.86,78162.06,26.3,-0.02766,2e-05,3.32146]
[1778950395435,53.86,78165.84,26.3,-0.02757,2e-05,3.31298]
[1778950397044,53.86,78165.84,26.3,-0.02757,2e-05,3.31298]
[1778950397061,53.86,78165.84,26.3,-0.02757,2e-05,3.31298]
[1778950401422,53.86,78167.67,26.3,-0.02753,2e-05,3.30894]
[1778950406512,53.86,78169.4,26.3,-0.02749,2e-05,3.30521]
[1778950411547,53.86,78167.26,26.3,-0.02751,2e-05,3.3068]
[1778950417059,53.86,78168.08,26.3,-0.0275,2e-05,3.30508]
[1778950418712,53.86,78168.12,26.3,-0.0275,2e-05,3.30506]
[1778950420604,53.86,78168.09,26.3,-0.0275,2e-05,3.30519]
[1778950421447,53.86,78167.92,26.3,-0.0275,2e-05,3.30532]
[1778950426658,53.86,78170.43,26.3,-0.02744,2e-05,3.29996]
[1778950431693,53.86,78178.34,26.3,-0.02727,2e-05,3.28276]
[1778950436728,53.86,78166.23,26.3,-0.02755,2e-05,3.30988]
[1778950441763,53.86,78166.18,26.3,-0.02755,2e-05,3.31016]
[1778950446798,53.86,78169.49,26.3,-0.02748,2e-05,3.30303]
[1778950451833,53.87,78168.85,26.3,-0.02749,2e-05,3.3047]
[1778950457005,53.87,78168.57,26.3,-0.0275,2e-05,3.30547]
[1778950459165,53.87,78168.93,26.3,-0.02749,2e-05,3.30475]
[1778950468952,53.87,78169.38,26.3,-0.02749,2e-05,3.3042]
[1778950472039,53.87,78169.45,26.3,-0.02749,2e-05,3.30412]
[1778950476576,53.87,78168.74,26.3,-0.02748,2e-05,3.30265]
[1778950481985,53.87,78168.76,26.3,-0.02748,2e-05,3.3028]
[1778950482664,53.87,78168.76,26.3,-0.02748,2e-05,3.30284]
[1778950489092,53.87,78169.18,26.3,-0.02747,2e-05,3.30218]
[1778950494127,53.87,78169.44,26.3,-0.02747,2e-05,3.30181]
[1778950501176,53.87,78169.53,26.3,-0.02747,2e-05,3.30188]
[1778950506211,53.88,78169.53,26.3,-0.02747,2e-05,3.30206]
[1778950511969,53.88,78170.21,26.3,-0.02746,2e-05,3.30071]
[1778950516846,53.88,78170.26,26.3,-0.02746,2e-05,3.30079]
[1778950522324,53.88,78170.49,26.3,-0.02746,2e-05,3.30055]
[1778950527359,53.88,78170.23,26.3,-0.02747,2e-05,3.30131]
[1778950532394,53.88,78172.0,26.3,-0.0274,2e-05,3.29433]
[1778950536950,53.88,78173.06,26.3,-0.02738,2e-05,3.29214]
[1778950539279,53.88,78173.06,26.3,-0.02738,2e-05,3.29224]
[1778950549107,53.88,78166.73,26.3,-0.02753,2e-05,3.30663]
[1778950556976,53.88,78166.43,26.3,-0.02754,2e-05,3.30748]
[1778950558445,53.88,78166.45,26.3,-0.02754,2e-05,3.30757]
[1778950563612,53.89,78175.81,26.3,-0.02733,2e-05,3.28712]
[1778950568647,53.89,78179.86,26.3,-0.02724,2e-05,3.27859]
[1778950570306,53.89,78179.86,26.3,-0.02724,2e-05,3.27859]
[1778950571545,53.89,78180.63,26.3,-0.02722,2e-05,3.27681]
[1778950577710,53.89,78182.07,26.3,-0.0272,2e-05,3.27415]
[1778950582745,53.89,78177.77,26.3,-0.0273,2e-05,3.28397]
[1778950587780,53.89,78182.29,26.3,-0.0272,2e-05,3.27437]
[1778950592118,53.89,78182.75,26.3,-0.02719,2e-05,3.27358]
[1778950595606,53.89,78182.99,26.3,-0.02716,2e-05,3.26998]
[1778950602885,53.9,78183.03,26.3,-0.02717,2e-05,3.2707]
[1778950607011,53.9,78173.12,26.3,-0.02739,2e-05,3.29274]
[1778950613109,53.9,78172.9,26.3,-0.0274,2e-05,3.29348]
[1778950617090,53.9,78172.55,26.3,-0.02741,2e-05,3.29445]
[1778950619326,53.9,78172.48,26.3,-0.02741,2e-05,3.29469]
[1778950629069,53.9,78168.93,26.3,-0.0275,2e-05,3.30288]
[1778950634104,53.9,78169.34,26.3,-0.02749,2e-05,3.30206]
[1778950639139,53.9,78164.71,26.3,-0.02759,2e-05,3.31232]
[1778950644174,53.9,78164.86,26.3,-0.02759,2e-05,3.31193]
[1778950647051,53.9,78164.07,26.3,-0.02761,2e-05,3.31366]
[1778950649002,53.9,78164.07,26.3,-0.02761,2e-05,3.31363]
[1778950654244,53.9,78165.25,26.3,-0.02755,2e-05,3.30764]
[1778950661999,53.9,78165.18,26.3,-0.02755,2e-05,3.30777]
[1778950665668,53.9,78164.69,26.3,-0.02756,2e-05,3.30869]
[1778950666711,53.9,78164.56,26.3,-0.02757,2e-05,3.30895]
[1778950670919,53.9,78164.06,26.3,-0.02758,2e-05,3.30996]
[1778950671690,53.9,78164.21,26.3,-0.02757,2e-05,3.3096]
[1778950677098,53.9,78164.01,26.3,-0.02758,2e-05,3.30993]
[1778950682440,53.9,78163.91,26.3,-0.02758,2e-05,3.30995]
[1778950687034,53.9,78164.46,26.3,-0.02756,2e-05,3.30865]
[1778950688453,53.9,78164.39,26.3,-0.02756,2e-05,3.30875]
[1778950693537,53.9,78150.56,26.3,-0.02787,2e-05,3.3393]
[1778950699404,53.9,78145.38,26.3,-0.02799,2e-05,3.35049]
[1778950699568,53.9,78145.7,26.3,-0.02798,2e-05,3.34968]
[1778950704602,53.89,78151.92,26.3,-0.02783,2e-05,3.33527]
[1778950709637,53.89,78146.59,26.3,-0.02795,2e-05,3.34674]
[1778950712053,53.89,78146.59,26.3,-0.02795,2e-05,3.34674]
[1778950712059,53.89,78146.59,26.3,-0.02795,2e-05,3.34674]
[1778950717984,53.89,78147.24,26.3,-0.0279,2e-05,3.3414]
[1778950723886,53.89,78147.5,26.3,-0.02789,2e-05,3.34035]
[1778950730784,53.88,78146.57,26.3,-0.02791,2e-05,3.34182]
[1778950735819,53.88,78145.9,26.3,-0.02792,2e-05,3.34294]
[1778950740854,53.88,78144.83,26.3,-0.02794,2e-05,3.34495]
[1778950745889,53.88,78145.01,26.3,-0.02793,2e-05,3.34418]
[1778950750924,53.88,78144.8,26.3,-0.02793,2e-05,3.34429]
[1778950755959,53.88,78144.43,26.3,-0.02794,2e-05,3.34477]
[1778950760995,53.87,78144.69,26.3,-0.02793,2e-05,3.34384]
[1778950762052,53.87,78144.69,26.3,-0.02793,2e-05,3.34384]
[1778950765698,53.87,78144.71,26.3,-0.02793,2e-05,3.3436]
[1778950771065,53.87,78143.48,26.3,-0.02793,2e-05,3.3426]
[1778950772066,53.87,78143.48,26.3,-0.02793,2e-05,3.3426]
[1778950778114,53.87,78142.44,26.3,-0.02794,2e-05,3.34441]
[1778950783155,53.87,78142.44,26.3,-0.02794,2e-05,3.34441]
[1778950789191,53.86,78147.35,26.3,-0.02782,2e-05,3.33266]
[1778950794227,53.86,78150.76,26.3,-0.02774,2e-05,3.32484]
[1778950796769,53.86,78155.09,26.3,-0.02765,2e-05,3.31516]
[1778950799262,53.86,78179.74,26.3,-0.02709,2e-05,3.26085]
[1778950802141,53.86,78182.71,26.3,-0.02703,2e-05,3.25452]
[1778950806553,53.87,78183.88,26.3,-0.02701,2e-05,3.25234]
[1778950812359,53.87,78184.34,26.3,-0.027,2e-05,3.25192]
[1778950818401,53.87,78188.63,26.3,-0.02691,2e-05,3.2432]
[1778950822110,53.87,78189.42,26.3,-0.0269,2e-05,3.24182]
[1778950825180,53.88,78189.3,26.3,-0.02691,2e-05,3.24243]
[1778950831492,53.88,78189.68,26.3,-0.02688,2e-05,3.23919]
[1778950838014,53.88,78189.65,26.3,-0.02688,2e-05,3.23949]
[1778950843576,53.89,78197.9,26.3,-0.02671,2e-05,3.2227]
[1778950848611,53.89,78201.34,26.3,-0.02665,2e-05,3.21598]
[1778950853646,53.89,78202.33,26.3,-0.02663,2e-05,3.2146]
[1778950858683,53.9,78203.13,26.3,-0.02662,2e-05,3.21363]
[1778950861309,53.9,78203.6,26.3,-0.02661,2e-05,3.21276]
[1778950862333,53.9,78204.41,26.3,-0.0266,2e-05,3.21132]
[1778950867745,53.9,78206.44,26.3,-0.02656,2e-05,3.20786]
[1778950872780,53.91,78209.62,26.3,-0.0265,2e-05,3.2018]
[1778950878942,53.91,78209.52,26.3,-0.02651,2e-05,3.20252]
[1778950879377,53.91,78209.52,26.3,-0.02651,2e-05,3.20252]
[1778950886878,53.91,78210.47,26.3,-0.0265,2e-05,3.20181]
[1778950891913,53.92,78210.78,26.3,-0.02648,2e-05,3.19878]
[1778950896948,53.92,78214.78,26.3,-0.0264,2e-05,3.19106]
[1778950902991,53.93,78213.85,26.3,-0.02643,2e-05,3.19425]
[1778950905793,53.93,78213.85,26.3,-0.02643,2e-05,3.19425]
[1778950906385,53.93,78213.85,26.3,-0.02643,2e-05,3.19425]
[1778950906470,53.93,78215.13,26.3,-0.02641,2e-05,3.19181]
[1778950907867,53.93,78215.07,26.3,-0.02641,2e-05,3.19194]
[1778950907930,53.93,78215.07,26.3,-0.02641,2e-05,3.19194]
[1778950908384,53.93,78215.07,26.3,-0.02641,2e-05,3.19194]
[1778950910877,53.93,78215.07,26.3,-0.02641,2e-05,3.19187]
[1778950910965,53.93,78215.07,26.3,-0.02641,2e-05,3.19187]
[1778950911601,53.93,78215.07,26.3,-0.02641,2e-05,3.19187]
[1778950911606,53.92,78214.98,26.3,-0.02639,2e-05,3.19059]
[1778950911929,53.92,78214.98,26.3,-0.02639,2e-05,3.19059]
[1778950912497,53.92,78214.98,26.3,-0.02639,2e-05,3.19059]
[1778950914463,53.92,78215.02,26.3,-0.02639,2e-05,3.19023]
[1778950916833,53.91,78224.92,26.3,-0.02615,2e-05,3.16615]
[1778950916959,53.91,78224.92,26.3,-0.02615,2e-05,3.16615]
[1778950917756,53.9,78224.91,26.3,-0.02614,2e-05,3.16527]
[1778950919604,53.9,78224.94,26.3,-0.02613,2e-05,3.16431]
[1778950925893,53.88,78227.75,26.3,-0.02602,2e-05,3.15301]
[1778950926338,53.88,78227.75,26.3,-0.02602,2e-05,3.15301]
[1778950932194,53.8,78228.86,26.3,-0.02584,2e-05,3.13511]
[1778950936962,53.68,78227.48,26.3,-0.02561,2e-05,3.11201]
[1778950938409,53.68,78225.81,26.3,-0.02565,2e-05,3.11556]
[1778950941126,53.64,78223.64,26.3,-0.0256,2e-05,3.11081]
[1778950942043,53.64,78223.31,26.3,-0.0256,2e-05,3.11072]
[1778950946301,53.62,78221.18,26.3,-0.02562,2e-05,3.11211]
[1778950954261,53.6,78219.02,26.3,-0.02559,2e-05,3.10882]
[1778950956999,53.58,78218.37,26.3,-0.02556,2e-05,3.10551]
[1778950961873,53.56,78218.47,26.3,-0.02553,2e-05,3.10218]
[1778950968447,53.54,78219.25,26.3,-0.02545,2e-05,3.09438]
[1778950972411,53.53,78221.32,26.3,-0.02539,2e-05,3.08773]
[1778950976992,53.51,78223.38,26.3,-0.02532,2e-05,3.0807]
[1778950979531,53.5,78217.78,26.3,-0.02542,2e-05,3.09066]
[1778950981670,53.5,78217.32,26.3,-0.02541,2e-05,3.09033]
[1778950982460,53.5,78218.24,26.3,-0.02539,2e-05,3.08773]
[1778950982570,53.5,78218.24,26.3,-0.02539,2e-05,3.08773]
[1778950989594,53.47,78218.11,26.3,-0.02535,2e-05,3.08355]
[1778950995636,53.46,78218.15,26.3,-0.02531,2e-05,3.07968]
[1778950998444,53.46,78218.15,26.3,-0.02531,2e-05,3.07968]
[1778950998521,53.45,78218.15,26.3,-0.02529,2e-05,3.0778]
[1778951005706,53.45,78218.15,26.3,-0.02529,2e-05,3.07817]
[1778951005766,53.45,78218.15,26.3,-0.02529,2e-05,3.07817]
[1778951011748,53.46,78218.55,26.3,-0.02528,2e-05,3.07672]
[1778951016877,53.47,78222.92,26.3,-0.02521,2e-05,3.0692]
[1778951016978,53.47,78222.86,26.3,-0.02521,2e-05,3.06977]
[1778951017849,53.47,78222.86,26.3,-0.02521,2e-05,3.06977]
[1778951017950,53.47,78222.86,26.3,-0.02521,2e-05,3.06954]
[1778951023832,53.45,78227.3,26.3,-0.02508,2e-05,3.05608]
[1778951027035,53.45,78227.29,26.3,-0.02507,2e-05,3.05543]
[1778951031606,53.43,78227.3,26.3,-0.02504,2e-05,3.0521]
[1778951032045,53.43,78227.3,26.3,-0.02503,2e-05,3.05079]
[1778951032503,53.43,78227.3,26.3,-0.02503,2e-05,3.05079]
[1778951032623,53.43,78227.3,26.3,-0.02503,2e-05,3.05079]
[1778951037938,53.41,78229.4,26.3,-0.02495,2e-05,3.0426]
[1778951042973,53.4,78229.94,26.3,-0.0249,2e-05,3.03835]
[1778951047110,53.38,78230.32,26.3,-0.02487,2e-05,3.03509]
[1778951047225,53.38,78230.32,26.3,-0.02487,2e-05,3.03509]
[1778951053380,53.37,78229.9,26.3,-0.02485,2e-05,3.03293]
[1778951057100,53.36,78230.01,26.3,-0.02483,2e-05,3.0303]
[1778951057991,53.36,78230.01,26.3,-0.02482,2e-05,3.0297]
[1778951059793,53.35,78230.01,26.3,-0.02481,2e-05,3.02911]
[1778951060384,53.35,78230.01,26.3,-0.02481,2e-05,3.02911]
[1778951060846,53.35,78230.01,26.3,-0.0248,2e-05,3.02793]
[1778951067141,53.33,78230.19,26.3,-0.02476,2e-05,3.02398]
[1778951074050,53.32,78230.08,26.3,-0.02472,2e-05,3.01911]
[1778951077074,53.31,78230.39,26.3,-0.02469,2e-05,3.01601]
[1778951082533,53.3,78230.5,26.3,-0.02467,2e-05,3.01385]
[1778951088288,53.28,78231.83,26.3,-0.02461,2e-05,3.00728]
[1778951089814,53.28,78231.83,26.3,-0.02461,2e-05,3.00728]
[1778951092044,53.28,78231.48,26.3,-0.0246,2e-05,3.00655]
[1778951093697,53.27,78231.84,26.3,-0.02459,2e-05,3.00526]
[1778951099365,53.26,78232.25,26.3,-0.02454,2e-05,3.00069]
[1778951104400,53.24,78231.3,26.3,-0.02454,2e-05,3.00003]
[1778951106996,53.24,78231.37,26.3,-0.02452,2e-05,2.99883]
[1778951111004,53.19,78231.89,26.3,-0.0244,2e-05,2.98642]
[1778951116484,53.09,78234.12,26.3,-0.02416,2e-05,2.96161]
[1778951120746,53.08,78235.05,26.3,-0.02412,2e-05,2.95787]
[1778951123036,53.08,78237.26,26.3,-0.02407,2e-05,2.95196]
[1778951123236,53.08,78237.26,26.3,-0.02407,2e-05,2.95196]
[1778951128568,53.07,78238.63,26.3,-0.02401,2e-05,2.94651]
[1778951133603,53.06,78238.3,26.3,-0.02398,2e-05,2.94198]
[1778951141659,53.04,78239.39,26.3,-0.02392,2e-05,2.93633]
[1778951146694,53.03,78239.97,26.3,-0.02389,2e-05,2.93303]
[1778951151236,53.02,78242.21,26.3,-0.02383,2e-05,2.92675]
[1778951157771,53.01,78247.39,26.3,-0.0237,2e-05,2.91336]
[1778951163823,53.0,78243.83,26.3,-0.02374,2e-05,2.91835]
[1778951168858,52.91,78241.09,26.3,-0.02362,2e-05,2.90489]
[1778951173893,52.84,78242.06,26.3,-0.02346,2e-05,2.88858]
[1778951178928,52.83,78241.8,26.3,-0.02345,2e-05,2.88746]
[1778951187024,52.83,78241.82,26.3,-0.02343,2e-05,2.8861]
[1778951190593,52.82,78241.74,26.3,-0.02342,2e-05,2.88429]
[1778951200077,52.8,78241.75,26.3,-0.02336,2e-05,2.87777]
[1778951211076,52.8,78241.79,26.3,-0.02336,2e-05,2.87738]
[1778951221037,52.78,78241.86,26.3,-0.02332,2e-05,2.87359]
[1778951225331,52.77,78241.82,26.3,-0.02329,2e-05,2.87044]
[1778951231457,52.76,78241.92,26.3,-0.02327,2e-05,2.86851]
[1778951232095,52.76,78242.14,26.3,-0.02326,2e-05,2.86777]
[1778951236494,52.75,78242.15,26.3,-0.02325,2e-05,2.8669]
[1778951236640,52.75,78242.15,26.3,-0.02325,2e-05,2.8669]
[1778951242602,52.75,78242.15,26.3,-0.02325,2e-05,2.86606]
[1778951247043,52.74,78242.16,26.3,-0.02322,2e-05,2.86355]
[1778951248788,52.74,78243.64,26.3,-0.02319,2e-05,2.86026]
[1778951257476,52.72,78243.57,26.3,-0.02314,2e-05,2.85476]
[1778951259379,52.72,78243.57,26.3,-0.02314,2e-05,2.85476]
[1778951262008,52.72,78235.48,26.3,-0.0233,2e-05,2.87047]
[1778951265127,52.71,78235.3,26.3,-0.02329,2e-05,2.8697]
[1778951270567,52.71,78235.37,26.3,-0.02327,2e-05,2.86785]
[1778951271269,52.71,78235.37,26.3,-0.02327,2e-05,2.86785]
[1778951277616,52.7,78235.34,26.3,-0.02325,2e-05,2.86595]
[1778951282835,52.69,78234.62,26.3,-0.02326,2e-05,2.86659]
[1778951283428,52.69,78234.62,26.3,-0.02325,2e-05,2.86575]
[1778951288693,52.68,78234.66,26.3,-0.02324,2e-05,2.8643]
[1778951294735,52.67,78234.33,26.3,-0.02323,2e-05,2.86308]
[1778951299872,52.67,78234.77,26.3,-0.02321,2e-05,2.86112]
[1778951305812,52.66,78234.98,26.3,-0.02319,2e-05,2.85886]
[1778951310847,52.65,78234.96,26.3,-0.02317,2e-05,2.8576]
[1778951312085,52.65,78235.05,26.3,-0.02315,2e-05,2.85416]
[1778951313657,52.65,78235.05,26.3,-0.02315,2e-05,2.85416]
[1778951318903,52.64,78235.12,26.3,-0.02313,2e-05,2.85226]
[1778951322064,52.64,78235.12,26.3,-0.02313,2e-05,2.85226]
[1778951324891,52.64,78235.36,26.3,-0.02311,2e-05,2.85052]
[1778951331994,52.63,78234.66,26.3,-0.02311,2e-05,2.84998]
[1778951332119,52.63,78234.66,26.3,-0.02311,2e-05,2.84998]
[1778951340050,52.62,78235.08,26.3,-0.02308,2e-05,2.84718]
[1778951342280,52.62,78235.08,26.3,-0.02308,2e-05,2.84718]
[1778951347257,52.61,78235.08,26.3,-0.02306,2e-05,2.8455]
[1778951347310,52.61,78235.08,26.3,-0.02306,2e-05,2.8455]
[1778951354149,52.6,78248.22,26.3,-0.02279,2e-05,2.81733]
[1778951359414,52.6,78247.66,26.3,-0.02279,2e-05,2.81769]
[1778951362038,52.6,78247.37,26.3,-0.02279,2e-05,2.81808]
[1778951363858,52.6,78247.37,26.3,-0.02279,2e-05,2.8175]
[1778951369254,52.59,78247.24,26.3,-0.02278,2e-05,2.8164]
[1778951371307,52.59,78247.24,26.3,-0.02278,2e-05,2.8164]
[1778951374387,52.59,78241.72,26.3,-0.02286,2e-05,2.82378]
[1778951378545,52.58,78241.62,26.3,-0.02285,2e-05,2.82316]
[1778951378717,52.58,78241.62,26.3,-0.02285,2e-05,2.82316]
[1778951380162,52.58,78241.53,26.3,-0.02285,2e-05,2.82293]
[1778951385002,52.58,78239.27,26.3,-0.02289,2e-05,2.82689]
[1778951390404,52.57,78239.86,26.3,-0.02286,2e-05,2.82405]
[1778951396446,52.56,78239.12,26.3,-0.02286,2e-05,2.82436]
[1778951401798,52.56,78239.3,26.3,-0.02285,2e-05,2.82341]
[1778951402043,52.56,78239.3,26.3,-0.02285,2e-05,2.82341]
[1778951406709,52.54,78239.75,26.3,-0.02279,2e-05,2.81686]
[1778951407232,52.52,78239.75,26.3,-0.02275,2e-05,2.81297]
[1778951407700,52.52,78239.75,26.3,-0.02275,2e-05,2.81297]
[1778951417594,52.51,78226.54,26.3,-0.023,2e-05,2.83756]
[1778951419072,52.51,78226.54,26.3,-0.023,2e-05,2.83756]
[1778951423107,52.5,78226.92,26.3,-0.02298,2e-05,2.83596]
[1778951423621,52.5,78226.92,26.3,-0.02298,2e-05,2.83596]
[1778951428671,52.5,78223.43,26.3,-0.02304,2e-05,2.84161]
[1778951434724,52.49,78223.6,26.3,-0.023,2e-05,2.83703]
[1778951439759,52.49,78223.61,26.3,-0.02299,2e-05,2.83603]
[1778951446808,52.48,78223.77,26.3,-0.02297,2e-05,2.83436]
[1778951451843,52.47,78225.25,26.3,-0.02293,2e-05,2.83044]
[1778951456878,52.47,78225.11,26.3,-0.02293,2e-05,2.82965]
[1778951461913,52.47,78225.04,26.3,-0.02292,2e-05,2.82892]
[1778951466948,52.46,78224.95,26.3,-0.02291,2e-05,2.82823]
[1778951470427,52.46,78224.95,26.3,-0.02291,2e-05,2.82823]
[1778951476012,52.45,78225.49,26.3,-0.02289,2e-05,2.82559]
[1778951477344,52.45,78225.43,26.3,-0.02289,2e-05,2.82555]
[1778951478522,52.45,78225.13,26.3,-0.02289,2e-05,2.82599]
[1778951478802,52.45,78225.13,26.3,-0.02289,2e-05,2.82599]
[1778951484068,52.45,78225.42,26.3,-0.02287,2e-05,2.8244]
[1778951484869,52.45,78225.42,26.3,-0.02287,2e-05,2.8244]
[1778951485859,52.45,78225.44,26.3,-0.02287,2e-05,2.82419]
[1778951491117,52.44,78226.69,26.3,-0.02282,2e-05,2.8177]
[1778951496152,52.44,78227.37,26.3,-0.0228,2e-05,2.81556]
[1778951502194,52.43,78227.22,26.3,-0.02279,2e-05,2.81496]
[1778951507076,52.43,78227.07,26.3,-0.02279,2e-05,2.81465]
[1778951509637,52.43,78227.07,26.3,-0.02278,2e-05,2.8145]
[1778951511973,52.43,78227.07,26.3,-0.02278,2e-05,2.8142]
[1778951515831,52.43,78227.01,26.3,-0.02278,2e-05,2.81372]
[1778951516852,52.42,78227.01,26.3,-0.02277,2e-05,2.81341]
[1778951521986,52.42,78227.1,26.3,-0.02277,2e-05,2.81248]
[1778951527109,52.42,78226.79,26.3,-0.02276,2e-05,2.81238]
[1778951528106,52.42,78226.6,26.3,-0.02277,2e-05,2.81247]
[1778951533415,52.41,78226.61,26.3,-0.02276,2e-05,2.81157]
[1778951537063,52.41,78226.68,26.3,-0.02275,2e-05,2.81128]
[1778951538395,52.41,78226.71,26.3,-0.02275,2e-05,2.81079]
[1778951544574,52.41,78227.11,26.3,-0.02274,2e-05,2.80941]
[1778951545580,52.4,78227.11,26.3,-0.02273,2e-05,2.809]
[1778951551542,52.4,78227.11,26.3,-0.0227,2e-05,2.80505]
[1778951556577,52.4,78227.05,26.3,-0.02269,2e-05,2.80452]
[1778951558579,52.4,78227.05,26.3,-0.02269,2e-05,2.80452]
[1778951563944,52.39,78227.44,26.3,-0.02268,2e-05,2.80307]
[1778951569393,52.39,78226.53,26.3,-0.02269,2e-05,2.80399]
[1778951577051,52.39,78226.84,26.3,-0.02268,2e-05,2.80284]
[1778951580112,52.38,78226.74,26.3,-0.02267,2e-05,2.80226]
[1778951580224,52.38,78226.74,26.3,-0.02267,2e-05,2.80226]
[1778951584578,52.38,78227.04,26.3,-0.02266,2e-05,2.80114]
[1778951591823,52.38,78227.11,26.3,-0.02265,2e-05,2.79985]
[1778951596860,52.37,78227.09,26.3,-0.02264,2e-05,2.79926]
[1778951601895,52.37,78232.34,26.3,-0.02254,2e-05,2.78808]
[1778951606930,52.37,78229.45,26.3,-0.02259,2e-05,2.79336]
[1778951611965,52.36,78226.49,26.3,-0.02262,2e-05,2.79575]
[1778951619014,52.36,78226.02,26.3,-0.02262,2e-05,2.79588]
[1778951622075,52.36,78226.57,26.3,-0.02261,2e-05,2.79465]
[1778951625331,52.36,78226.48,26.3,-0.0226,2e-05,2.7945]
[1778951632061,52.36,78226.48,26.3,-0.0226,2e-05,2.79417]
[1778951635590,52.35,78226.46,26.3,-0.02259,2e-05,2.79345]
[1778951636653,52.35,78226.46,26.3,-0.02259,2e-05,2.79313]
[1778951640641,52.35,78226.56,26.3,-0.02259,2e-05,2.79262]
[1778951642600,52.35,78226.56,26.3,-0.02258,2e-05,2.79241]
[1778951643630,52.35,78226.56,26.3,-0.02258,2e-05,2.79221]
[1778951647335,52.35,78226.64,26.3,-0.02258,2e-05,2.79175]
[1778951647391,52.35,78226.64,26.3,-0.02258,2e-05,2.79175]
[1778951652023,52.34,78226.51,26.3,-0.02258,2e-05,2.79142]
[1778951657894,52.34,78226.12,26.3,-0.02258,2e-05,2.7917]
[1778951663323,52.34,78217.32,26.3,-0.02274,2e-05,2.8087]
[1778951667167,52.34,78217.51,26.3,-0.02274,2e-05,2.80791]
[1778951670365,52.33,78216.89,26.3,-0.02274,2e-05,2.80876]
[1778951675407,52.33,78217.15,26.3,-0.02271,2e-05,2.80442]
[1778951680442,52.33,78226.31,26.3,-0.02252,2e-05,2.78526]
[1778951682069,52.33,78226.76,26.3,-0.02251,2e-05,2.78424]
[1778951682468,52.33,78226.76,26.3,-0.02251,2e-05,2.78424]
[1778951690513,52.32,78246.89,26.3,-0.02211,2e-05,2.74322]
[1778951696555,52.32,78246.62,26.3,-0.02212,2e-05,2.74347]
[1778951701590,52.32,78245.99,26.3,-0.02212,2e-05,2.74446]
[1778951712667,52.32,78246.34,26.3,-0.02211,2e-05,2.74314]
[1778951717702,52.32,78246.74,26.3,-0.0221,2e-05,2.74204]
[1778951722737,52.31,78246.87,26.3,-0.0221,2e-05,2.7415]
[1778951723627,52.31,78246.87,26.3,-0.0221,2e-05,2.7415]
[1778951723665,52.31,78246.87,26.3,-0.0221,2e-05,2.7415]
[1778951732810,52.31,78245.91,26.3,-0.02209,2e-05,2.73992]
[1778951737845,52.31,78245.36,26.3,-0.0221,2e-05,2.74075]
[1778951742880,52.31,78245.37,26.3,-0.02209,2e-05,2.74047]
[1778951747915,52.31,78245.37,26.3,-0.02209,2e-05,2.74022]
[1778951752058,52.31,78244.37,26.3,-0.02211,2e-05,2.74206]
[1778951753270,52.31,78245.44,26.3,-0.02209,2e-05,2.73988]
[1778951758992,52.31,78245.46,26.3,-0.02208,2e-05,2.7395]
[1778951764027,52.3,78245.53,26.3,-0.02208,2e-05,2.73913]
[1778951769062,52.3,78245.46,26.3,-0.02208,2e-05,2.73904]
[1778951775104,52.3,78244.06,26.3,-0.0221,2e-05,2.74155]
[1778951780139,52.3,78244.27,26.3,-0.0221,2e-05,2.74089]
[1778951785174,52.3,78243.96,26.3,-0.0221,2e-05,2.74128]
[1778951788062,52.3,78243.52,26.3,-0.02211,2e-05,2.74207]
[1778951793230,52.3,78235.67,26.3,-0.02223,2e-05,2.75436]
[1778951794089,52.3,78235.67,26.3,-0.02223,2e-05,2.75436]
[1778951800279,52.29,78233.33,26.3,-0.02228,2e-05,2.75855]
[1778951807328,52.29,78233.33,26.3,-0.02227,2e-05,2.75806]
[1778951814377,52.29,78233.17,26.3,-0.02227,2e-05,2.75789]
[1778951821426,52.29,78232.77,26.3,-0.02227,2e-05,2.75818]
[1778951830489,52.28,78232.82,26.3,-0.02226,2e-05,2.75742]
[1778951830911,52.28,78232.82,26.3,-0.02226,2e-05,2.75742]
[1778951832086,52.28,78233.18,26.3,-0.02226,2e-05,2.75663]
[1778951837027,52.28,78233.3,26.3,-0.02225,2e-05,2.75603]
[1778951842233,52.28,78232.62,26.3,-0.02226,2e-05,2.75704]
[1778951847042,52.28,78222.27,26.3,-0.02246,2e-05,2.77754]
[1778951847348,52.28,78222.27,26.3,-0.02246,2e-05,2.77754]
[1778951852643,52.27,78214.56,26.3,-0.02258,2e-05,2.78916]
[1778951857159,52.27,78211.35,26.3,-0.02264,2e-05,2.79521]
[1778951861550,52.27,78210.97,26.3,-0.02264,2e-05,2.79535]
[1778951861642,52.27,78210.97,26.3,-0.02264,2e-05,2.79535]
[1778951861831,52.27,78210.97,26.3,-0.02264,2e-05,2.79503]
[1778951871564,52.26,78200.93,26.3,-0.02283,2e-05,2.81449]
[1778951872178,52.26,78200.93,26.3,-0.02282,2e-05,2.8135]
[1778951873803,52.26,78200.93,26.3,-0.02282,2e-05,2.8135]
[1778951879483,52.25,78205.09,26.3,-0.02273,2e-05,2.80389]
[1778951887888,52.25,78218.89,26.3,-0.02244,2e-05,2.77434]
[1778951892923,52.24,78219.18,26.3,-0.02243,2e-05,2.77313]
[1778951897958,52.24,78219.73,26.3,-0.02241,2e-05,2.77143]
[1778951902993,52.24,78223.9,26.3,-0.02232,2e-05,2.76248]
[1778951907137,52.24,78224.87,26.3,-0.0223,2e-05,2.76025]
[1778951910653,52.23,78224.68,26.3,-0.0223,2e-05,2.76036]
[1778951916084,52.23,78224.95,26.3,-0.02227,2e-05,2.75626]
[1778951917078,52.23,78224.95,26.3,-0.02227,2e-05,2.75626]
[1778951922890,52.23,78224.91,26.3,-0.02226,2e-05,2.75585]
[1778951928168,52.23,78225.71,26.3,-0.02224,2e-05,2.75377]
[1778951932095,52.23,78225.61,26.3,-0.02224,2e-05,2.75371]
[1778951935170,52.22,78228.07,26.3,-0.02219,2e-05,2.74853]
[1778951940253,52.22,78227.99,26.3,-0.02219,2e-05,2.74824]
[1778951945384,52.22,78226.74,26.3,-0.02221,2e-05,2.75046]
[1778951947458,52.22,78226.47,26.3,-0.02222,2e-05,2.75086]
[1778951947996,52.22,78226.43,26.3,-0.02221,2e-05,2.7508]
[1778951952029,52.22,78226.44,26.3,-0.02221,2e-05,2.75059]
[1778951953694,52.22,78226.44,26.3,-0.02221,2e-05,2.75052]
[1778951957054,52.22,78226.44,26.3,-0.02221,2e-05,2.7504]
[1778951958787,52.22,78226.47,26.3,-0.02221,2e-05,2.7501]
[1778951964423,52.22,78226.46,26.3,-0.0222,2e-05,2.74976]
[1778951969458,52.21,78219.78,26.3,-0.02233,2e-05,2.76288]
[1778951972062,52.21,78220.58,26.3,-0.02229,2e-05,2.75818]
[1778951976227,52.21,78220.51,26.3,-0.02229,2e-05,2.75814]
[1778951976778,52.21,78220.51,26.3,-0.02229,2e-05,2.75814]
[1778951982549,52.21,78219.86,26.3,-0.0223,2e-05,2.75891]
[1778951987584,52.21,78221.09,26.3,-0.02227,2e-05,2.75611]
[1778951988453,52.21,78221.09,26.3,-0.02227,2e-05,2.75611]
[1778951993626,52.21,78228.01,26.3,-0.02213,2e-05,2.7419]
[1778951996797,52.21,78232.38,26.3,-0.02205,2e-05,2.73308]
[1778951997516,52.21,78238.32,26.3,-0.02193,2e-05,2.72126]
[1778951999675,52.21,78263.02,26.3,-0.02146,2e-05,2.67258]
[1778951999917,52.21,78263.02,26.3,-0.02146,2e-05,2.67258]
[1778951999975,52.21,78263.02,26.3,-0.02146,2e-05,2.67258]
[1778952003000,52.21,78268.76,26.3,-0.02136,2e-05,2.66159]
[1778952003032,52.21,78268.76,26.3,-0.02136,2e-05,2.66159]
[1778952005630,52.21,78268.43,26.3,-0.02136,2e-05,2.66239]
[1778952008308,52.21,78268.81,26.3,-0.02136,2e-05,2.6618]
[1778952013771,52.21,78268.63,26.3,-0.02137,2e-05,2.66262]
[1778952019813,52.21,78268.74,26.3,-0.02137,2e-05,2.66272]
[1778952023680,52.21,78268.74,26.3,-0.02137,2e-05,2.66272]
[1778952028876,52.21,78256.16,26.3,-0.02161,2e-05,2.6876]
[1778952031654,52.21,78256.16,26.3,-0.02161,2e-05,2.6876]
[1778952032054,52.21,78256.2,26.3,-0.02158,2e-05,2.68462]
[1778952035099,52.21,78256.2,26.3,-0.02158,2e-05,2.68462]
[1778952045996,52.21,78254.89,26.3,-0.02161,2e-05,2.6873]
[1778952051031,52.21,78252.86,26.3,-0.02165,2e-05,2.69133]
[1778952056066,52.21,78248.92,26.3,-0.02172,2e-05,2.69912]
[1778952061101,52.21,78240.39,26.3,-0.02189,2e-05,2.71595]
[1778952067047,52.21,78238.79,26.3,-0.02192,2e-05,2.71903]
[1778952067547,52.21,78238.79,26.3,-0.02192,2e-05,2.71903]
[1778952074193,52.21,78238.42,26.3,-0.02192,2e-05,2.71953]
[1778952077025,52.21,78239.02,26.3,-0.02191,2e-05,2.71832]
[1778952080039,52.21,78239.03,26.3,-0.02191,2e-05,2.71828]
[1778952085271,52.21,78237.83,26.3,-0.02193,2e-05,2.72056]
[1778952090306,52.21,78238.0,26.3,-0.02193,2e-05,2.72018]
[1778952095341,52.21,78237.66,26.3,-0.02191,2e-05,2.71792]
[1778952100376,52.21,78236.72,26.3,-0.02193,2e-05,2.71979]
[1778952108432,52.21,78236.51,26.3,-0.02194,2e-05,2.72021]
[1778952122530,52.21,78236.95,26.3,-0.02193,2e-05,2.71941]
[1778952127565,52.21,78243.43,26.3,-0.0218,2e-05,2.70663]
[1778952132605,52.21,78248.69,26.3,-0.0217,2e-05,2.69641]
[1778952137637,52.21,78248.9,26.3,-0.0217,2e-05,2.69621]
[1778952147708,52.22,78248.9,26.3,-0.02171,2e-05,2.69661]
[1778952152743,52.22,78248.17,26.3,-0.0217,2e-05,2.69531]
[1778952157778,52.22,78248.28,26.3,-0.0217,2e-05,2.69526]
[1778952162813,52.22,78249.01,26.3,-0.02169,2e-05,2.69399]
[1778952168855,52.22,78249.41,26.3,-0.02168,2e-05,2.69341]
[1778952174897,52.22,78248.27,26.3,-0.0217,2e-05,2.69586]
[1778952180939,52.22,78248.3,26.3,-0.02171,2e-05,2.69597]
[1778952186982,52.22,78248.85,26.3,-0.0217,2e-05,2.69505]
[1778952190251,52.22,78253.29,26.3,-0.02161,2e-05,2.68639]
[1778952196915,52.22,78258.19,26.3,-0.02152,2e-05,2.67703]
[1778952202088,52.23,78256.66,26.3,-0.02155,2e-05,2.68037]
[1778952207133,52.23,78256.67,26.3,-0.02156,2e-05,2.68043]
[1778952209703,52.23,78256.72,26.3,-0.02156,2e-05,2.68051]
[1778952215179,52.23,78256.35,26.3,-0.02154,2e-05,2.67864]
[1778952220214,52.23,78254.93,26.3,-0.02157,2e-05,2.68167]
[1778952222075,52.23,78255.21,26.3,-0.02157,2e-05,2.68117]
[1778952227207,52.23,78255.13,26.3,-0.02157,2e-05,2.68156]
[1778952230889,52.23,78255.94,26.3,-0.02156,2e-05,2.68011]
[1778952236326,52.23,78257.23,26.3,-0.02154,2e-05,2.67793]
[1778952241361,52.23,78257.63,26.3,-0.02153,2e-05,2.67741]
[1778952246396,52.24,78258.2,26.3,-0.02152,2e-05,2.67655]
[1778952248015,52.24,78258.2,26.3,-0.02152,2e-05,2.67655]
[1778952253601,52.24,78257.07,26.3,-0.02155,2e-05,2.67907]
[1778952253835,52.24,78257.07,26.3,-0.02155,2e-05,2.67907]
[1778952257182,52.24,78254.35,26.3,-0.0216,2e-05,2.68458]
[1778952260602,52.24,78254.34,26.3,-0.0216,2e-05,2.68471]
[1778952266538,52.24,78253.11,26.3,-0.02163,2e-05,2.68736]
[1778952271573,52.24,78252.99,26.3,-0.02161,2e-05,2.68485]
[1778952276608,52.24,78252.83,26.3,-0.02161,2e-05,2.68533]
[1778952283657,52.24,78251.09,26.3,-0.02165,2e-05,2.68899]
[1778952288337,52.24,78251.66,26.3,-0.02164,2e-05,2.68797]
[1778952292089,52.24,78254.79,26.3,-0.02158,2e-05,2.68197]
[1778952292876,52.24,78257.01,26.3,-0.02154,2e-05,2.67765]
[1778952297226,52.25,78276.17,26.3,-0.02118,2e-05,2.64063]
[1778952299152,52.25,78278.6,26.3,-0.02114,2e-05,2.63614]
[1778952304804,52.26,78282.58,26.3,-0.02108,2e-05,2.63032]
[1778952311854,52.26,78283.11,26.3,-0.02108,2e-05,2.63011]
[1778952316888,52.26,78284.8,26.3,-0.02105,2e-05,2.62739]
[1778952322131,52.26,78284.84,26.3,-0.02105,2e-05,2.62742]
[1778952322437,52.26,78284.84,26.3,-0.02105,2e-05,2.62742]
[1778952328972,52.27,78284.94,26.3,-0.02106,2e-05,2.62837]
[1778952338035,52.27,78285.1,26.3,-0.02105,2e-05,2.62606]
[1778952343070,52.28,78286.41,26.3,-0.02103,2e-05,2.62409]
[1778952348105,52.28,78286.6,26.3,-0.02103,2e-05,2.62432]
[1778952352128,52.28,78286.63,26.3,-0.02103,2e-05,2.62438]
[1778952353407,52.28,78289.67,26.3,-0.02098,2e-05,2.619]
[1778952357153,52.28,78292.51,26.3,-0.02093,2e-05,2.61395]
[1778952359486,52.29,78294.75,26.3,-0.02089,2e-05,2.61006]
[1778952369252,52.29,78297.18,26.3,-0.02086,2e-05,2.60686]
[1778952372093,52.29,78296.28,26.3,-0.02088,2e-05,2.60874]
[1778952377894,52.3,78295.27,26.3,-0.02091,2e-05,2.61152]
[1778952382064,52.3,78294.99,26.3,-0.02092,2e-05,2.61261]
[1778952384115,52.3,78294.95,26.3,-0.02092,2e-05,2.61295]
[1778952384338,52.3,78294.39,26.3,-0.02093,2e-05,2.61429]
[1778952385457,52.3,78294.13,26.3,-0.02094,2e-05,2.61479]
[1778952391407,52.31,78294.38,26.3,-0.02092,2e-05,2.61235]
[1778952396442,52.31,78294.14,26.3,-0.02093,2e-05,2.61346]
[1778952401477,52.31,78292.93,26.3,-0.02096,2e-05,2.61643]
[1778952407091,52.32,78292.48,26.3,-0.02097,2e-05,2.61779]
[1778952412897,52.32,78291.47,26.3,-0.021,2e-05,2.62039]
[1778952418596,52.32,78288.07,26.3,-0.02107,2e-05,2.62764]
[1778952424102,52.32,78287.13,26.3,-0.02109,2e-05,2.62979]
[1778952430185,52.33,78287.03,26.3,-0.02109,2e-05,2.63048]
[1778952440637,52.33,78278.48,26.3,-0.02126,2e-05,2.64759]
[1778952441141,52.33,78278.48,26.3,-0.02126,2e-05,2.64759]
[1778952446814,52.33,78275.67,26.3,-0.02131,2e-05,2.65346]
[1778952447085,52.33,78275.67,26.3,-0.02131,2e-05,2.65346]
[1778952448612,52.33,78275.81,26.3,-0.02131,2e-05,2.65328]
[1778952453843,52.33,78275.27,26.3,-0.0213,2e-05,2.6517]
[1778952458878,52.33,78273.08,26.3,-0.02135,2e-05,2.65618]
[1778952463913,52.34,78272.47,26.3,-0.02136,2e-05,2.65758]
[1778952468948,52.34,78272.46,26.3,-0.02136,2e-05,2.65777]
[1778952472139,52.34,78272.63,26.3,-0.02136,2e-05,2.65751]
[1778952472913,52.34,78271.47,26.3,-0.02138,2e-05,2.65981]
[1778952478015,52.34,78267.28,26.3,-0.02146,2e-05,2.66811]
[1778952483051,52.34,78267.13,26.3,-0.02147,2e-05,2.66849]
[1778952489093,52.34,78267.46,26.3,-0.02146,2e-05,2.66796]
[1778952494128,52.34,78265.42,26.3,-0.0215,2e-05,2.67207]
[1778952496142,52.34,78252.59,26.3,-0.02174,2e-05,2.69729]
[1778952497125,52.34,78252.59,26.3,-0.02174,2e-05,2.69729]
[1778952501467,52.34,78247.94,26.3,-0.02183,2e-05,2.70634]
[1778952506212,52.34,78232.66,26.3,-0.02213,2e-05,2.73639]
[1778952511248,52.34,78236.24,26.3,-0.02203,2e-05,2.72589]
[1778952512108,52.34,78236.24,26.3,-0.02203,2e-05,2.72589]
[1778952513717,52.33,78235.0,26.3,-0.02205,2e-05,2.7282]
[1778952519306,52.33,78243.49,26.3,-0.02188,2e-05,2.71093]
[1778952522086,52.33,78244.26,26.3,-0.02187,2e-05,2.70936]
[1778952525879,52.33,78243.96,26.3,-0.02187,2e-05,2.70973]
[1778952535426,52.33,78243.8,26.3,-0.02187,2e-05,2.70963]
[1778952540461,52.33,78247.55,26.3,-0.0218,2e-05,2.70203]
[1778952545590,52.33,78248.2,26.3,-0.02178,2e-05,2.70065]
[1778952547142,52.33,78248.62,26.3,-0.02178,2e-05,2.6998]
[1778952549266,52.33,78248.63,26.3,-0.02178,2e-05,2.69973]
[1778952552038,52.33,78249.93,26.3,-0.02175,2e-05,2.69715]
[1778952555480,52.33,78249.58,26.3,-0.02176,2e-05,2.69782]
[1778952556893,52.33,78249.79,26.3,-0.02175,2e-05,2.69739]
[1778952561597,52.33,78250.03,26.3,-0.02175,2e-05,2.69688]
[1778952566646,52.33,78252.0,26.3,-0.02171,2e-05,2.69299]
[1778952572162,52.33,78254.08,26.3,-0.02167,2e-05,2.68892]
[1778952573800,52.33,78254.18,26.3,-0.02165,2e-05,2.68584]
[1778952580828,52.33,78254.44,26.3,-0.02164,2e-05,2.68545]
[1778952582137,52.33,78254.51,26.3,-0.02164,2e-05,2.68536]
[1778952582920,52.33,78254.53,26.3,-0.02164,2e-05,2.68536]
[1778952586027,52.33,78261.01,26.3,-0.02152,2e-05,2.67272]
[1778952590972,52.33,78261.4,26.3,-0.02151,2e-05,2.67217]
[1778952594432,52.33,78261.48,26.3,-0.02151,2e-05,2.67214]
[1778952594437,52.33,78261.48,26.3,-0.02151,2e-05,2.67214]
[1778952600884,52.33,78266.87,26.3,-0.02142,2e-05,2.66201]
[1778952605919,52.33,78266.9,26.3,-0.02142,2e-05,2.66218]
[1778952610954,52.33,78266.95,26.3,-0.02142,2e-05,2.66229]
[1778952612149,52.33,78266.95,26.3,-0.02142,2e-05,2.66229]
[1778952615365,52.33,78267.1,26.3,-0.02142,2e-05,2.66212]
[1778952622145,52.34,78267.6,26.3,-0.02141,2e-05,2.66137]
[1778952627909,52.34,78267.65,26.3,-0.02141,2e-05,2.66148]
[1778952635124,52.34,78267.61,26.3,-0.02139,2e-05,2.65909]
[1778952637121,52.34,78267.23,26.3,-0.0214,2e-05,2.65993]
[1778952638828,52.34,78267.23,26.3,-0.0214,2e-05,2.65997]
[1778952638835,52.34,78267.23,26.3,-0.0214,2e-05,2.65997]
[1778952645194,52.34,78267.48,26.3,-0.0214,2e-05,2.65983]
[1778952650229,52.34,78267.43,26.3,-0.0214,2e-05,2.66012]
[1778952652145,52.34,78267.43,26.3,-0.0214,2e-05,2.66012]
[1778952657399,52.34,78266.21,26.3,-0.02143,2e-05,2.66269]
[1778952663322,52.34,78258.75,26.3,-0.02157,2e-05,2.67731]
[1778952673858,52.34,78259.09,26.3,-0.02156,2e-05,2.67663]
[1778952674298,52.34,78259.09,26.3,-0.02156,2e-05,2.67663]
[1778952679435,52.34,78258.58,26.3,-0.02157,2e-05,2.67756]
[1778952684478,52.34,78257.73,26.3,-0.02159,2e-05,2.67922]
[1778952686977,52.34,78257.77,26.3,-0.02159,2e-05,2.67913]
[1778952695549,52.34,78258.05,26.3,-0.02156,2e-05,2.6757]
[1778952697108,52.34,78258.05,26.3,-0.02156,2e-05,2.6757]
[1778952700597,52.34,78257.74,26.3,-0.02157,2e-05,2.67635]
[1778952706626,52.34,78254.47,26.3,-0.02163,2e-05,2.68282]
[1778952710702,52.34,78254.29,26.3,-0.02163,2e-05,2.68319]
[1778952716696,52.34,78254.47,26.3,-0.02163,2e-05,2.68289]
[1778952721731,52.34,78254.78,26.3,-0.02162,2e-05,2.68237]
[1778952727773,52.34,78254.44,26.3,-0.02163,2e-05,2.68313]
[1778952732808,52.35,78254.19,26.3,-0.02164,2e-05,2.68371]
[1778952737183,52.35,78251.15,26.3,-0.0217,2e-05,2.68973]
[1778952740046,52.35,78251.72,26.3,-0.02168,2e-05,2.68863]
[1778952747177,52.35,78251.73,26.3,-0.02169,2e-05,2.68869]
[1778952752337,52.35,78251.62,26.3,-0.02169,2e-05,2.68899]
[1778952757158,52.35,78253.14,26.3,-0.02164,2e-05,2.68319]
[1778952763486,52.35,78253.14,26.3,-0.02164,2e-05,2.68331]
[1778952767119,52.35,78252.43,26.3,-0.02165,2e-05,2.68483]
[1778952768551,52.35,78252.43,26.3,-0.02165,2e-05,2.68485]
[1778952772050,52.35,78252.51,26.3,-0.02165,2e-05,2.68478]
[1778952774694,52.35,78252.75,26.3,-0.02165,2e-05,2.68436]
[1778952780168,52.35,78250.59,26.3,-0.02169,2e-05,2.68876]
[1778952787217,52.35,78250.59,26.3,-0.02169,2e-05,2.68888]
[1778952792145,52.35,78250.99,26.3,-0.02169,2e-05,2.68816]
[1778952795912,52.35,78251.02,26.3,-0.02169,2e-05,2.68819]
[1778952796769,52.35,78251.01,26.3,-0.02169,2e-05,2.68823]
[1778952800927,52.35,78251.42,26.3,-0.02168,2e-05,2.68749]
[1778952801860,52.35,78251.67,26.3,-0.02168,2e-05,2.68702]
[1778952807027,52.35,78251.25,26.3,-0.02168,2e-05,2.68795]
[1778952812017,52.35,78250.43,26.3,-0.02168,2e-05,2.68673]
[1778952822469,52.35,78251.25,26.3,-0.02167,2e-05,2.68537]
[1778952827504,52.35,78251.03,26.3,-0.02167,2e-05,2.68592]
[1778952830623,52.35,78251.0,26.3,-0.02167,2e-05,2.68602]
[1778952840595,52.35,78245.24,26.3,-0.02178,2e-05,2.69745]
[1778952845630,52.36,78255.14,26.3,-0.02159,2e-05,2.67806]
[1778952845898,52.36,78255.14,26.3,-0.02159,2e-05,2.67806]
[1778952847112,52.36,78256.48,26.3,-0.02157,2e-05,2.67546]
[1778952849581,52.36,78256.59,26.3,-0.02157,2e-05,2.6753]
[1778952857714,52.36,78261.83,26.3,-0.02147,2e-05,2.66541]
[1778952862112,52.36,78260.97,26.3,-0.02149,2e-05,2.66727]
[1778952864024,52.36,78259.75,26.3,-0.02151,2e-05,2.66969]
[1778952864601,52.36,78259.75,26.3,-0.02151,2e-05,2.66969]
[1778952864831,52.36,78259.75,26.3,-0.02151,2e-05,2.66977]
[1778952870808,52.36,78258.13,26.3,-0.02155,2e-05,2.67315]
[1778952875840,52.36,78259.06,26.3,-0.02151,2e-05,2.66861]
[1778952877098,52.36,78259.06,26.3,-0.02151,2e-05,2.66861]
[1778952882889,52.36,78259.24,26.3,-0.02151,2e-05,2.66855]
[1778952887603,52.36,78259.24,26.3,-0.02151,2e-05,2.66868]
[1778952892173,52.36,78259.33,26.3,-0.02151,2e-05,2.66872]
[1778952893863,52.36,78261.19,26.3,-0.02147,2e-05,2.66518]
[1778952896305,52.36,78262.3,26.3,-0.02145,2e-05,2.66311]
[1778952899002,52.37,78278.79,26.3,-0.02115,2e-05,2.63135]
[1778952902602,52.37,78281.43,26.3,-0.0211,2e-05,2.62646]
[1778952909075,52.37,78282.99,26.3,-0.02108,2e-05,2.62437]
[1778952914110,52.37,78285.31,26.3,-0.02104,2e-05,2.62044]
[1778952917148,52.38,78285.15,26.3,-0.02105,2e-05,2.62085]
[1778952923407,52.38,78285.16,26.3,-0.02105,2e-05,2.62105]
[1778952929215,52.38,78285.53,26.3,-0.02105,2e-05,2.62157]
[1778952932126,52.38,78285.91,26.3,-0.02102,2e-05,2.61815]
[1778952935684,52.38,78285.76,26.3,-0.02103,2e-05,2.61872]
[1778952935689,52.38,78285.76,26.3,-0.02103,2e-05,2.61872]
[1778952942306,52.39,78285.86,26.3,-0.02104,2e-05,2.61928]
[1778952947242,52.39,78285.29,26.3,-0.02105,2e-05,2.62073]
[1778952948064,52.39,78281.45,26.3,-0.02112,2e-05,2.62823]
[1778952953388,52.39,78276.03,26.3,-0.02123,2e-05,2.63909]
[1778952958426,52.39,78285.25,26.3,-0.02106,2e-05,2.62152]
[1778952960413,52.39,78285.13,26.3,-0.02106,2e-05,2.62191]
[1778952965472,52.4,78287.18,26.3,-0.02103,2e-05,2.61847]
[1778952968715,52.4,78287.36,26.3,-0.02103,2e-05,2.61821]
[1778952974535,52.4,78287.37,26.3,-0.02103,2e-05,2.61886]
[1778952977166,52.4,78287.37,26.3,-0.02103,2e-05,2.61886]
[1778952977819,52.4,78287.37,26.3,-0.02103,2e-05,2.61902]
[1778952983598,52.4,78289.04,26.3,-0.02101,2e-05,2.61635]
[1778952986058,52.4,78293.05,26.3,-0.02093,2e-05,2.60881]
[1778952991654,52.41,78296.64,26.3,-0.02085,2e-05,2.59964]
[1778952997696,52.41,78296.39,26.3,-0.02086,2e-05,2.60077]
[1778953003738,52.41,78295.96,26.3,-0.02088,2e-05,2.60225]
[1778953012801,52.42,78296.03,26.3,-0.02088,2e-05,2.60309]
[1778953017110,52.42,78296.11,26.3,-0.02089,2e-05,2.60337]
[1778953020817,52.42,78296.25,26.3,-0.02089,2e-05,2.60332]
[1778953025892,52.43,78290.81,26.3,-0.02099,2e-05,2.61449]
[1778953028682,52.43,78290.76,26.3,-0.021,2e-05,2.61468]
[1778953033948,52.43,78293.02,26.3,-0.02096,2e-05,2.61103]
[1778953038983,52.43,78291.19,26.3,-0.021,2e-05,2.61504]
[1778953039864,52.43,78291.19,26.3,-0.021,2e-05,2.61504]
[1778953045027,52.43,78291.32,26.3,-0.021,2e-05,2.61536]
[1778953051069,52.44,78291.27,26.3,-0.02099,2e-05,2.61315]
[1778953056104,52.44,78290.88,26.3,-0.021,2e-05,2.61439]
[1778953062146,52.44,78291.51,26.3,-0.02099,2e-05,2.61376]
[1778953071209,52.45,78291.61,26.3,-0.021,2e-05,2.61445]
[1778953072087,52.45,78291.61,26.3,-0.021,2e-05,2.61445]
[1778953076460,52.45,78291.22,26.3,-0.02101,2e-05,2.61539]
[1778953082288,52.45,78291.27,26.3,-0.02101,2e-05,2.61614]
[1778953088330,52.46,78288.42,26.3,-0.02107,2e-05,2.62219]
[1778953092109,52.46,78285.45,26.3,-0.02113,2e-05,2.62808]
[1778953094878,52.46,78285.05,26.3,-0.02114,2e-05,2.62907]
[1778953099438,52.46,78283.71,26.3,-0.02117,2e-05,2.63202]
[1778953105449,52.46,78280.14,26.3,-0.02124,2e-05,2.63939]
[1778953111492,52.46,78279.88,26.3,-0.02123,2e-05,2.63738]
[1778953112165,52.46,78279.88,26.3,-0.02123,2e-05,2.63738]
[1778953112168,52.46,78279.88,26.3,-0.02123,2e-05,2.63738]
[1778953112379,52.46,78279.88,26.3,-0.02123,2e-05,2.63738]
[1778953117537,52.47,78280.35,26.3,-0.02122,2e-05,2.63687]
[1778953119421,52.47,78280.34,26.3,-0.02122,2e-05,2.63696]
[1778953122112,52.47,78269.74,26.3,-0.02142,2e-05,2.65775]
[1778953124662,52.47,78269.05,26.3,-0.02144,2e-05,2.65918]
[1778953130628,52.47,78265.66,26.3,-0.0215,2e-05,2.66604]
[1778953132146,52.47,78265.66,26.3,-0.0215,2e-05,2.66604]
[1778953135846,52.47,78265.73,26.3,-0.0215,2e-05,2.66603]
[1778953141837,52.47,78263.48,26.3,-0.02155,2e-05,2.67061]
[1778953147749,52.47,78258.92,26.3,-0.02164,2e-05,2.67967]
[1778953152784,52.47,78258.62,26.3,-0.02164,2e-05,2.68029]
[1778953157819,52.47,78259.46,26.3,-0.02163,2e-05,2.67866]
[1778953162854,52.47,78256.59,26.3,-0.02168,2e-05,2.68427]
[1778953167163,52.47,78256.49,26.3,-0.02168,2e-05,2.68441]
[1778953170317,52.47,78256.42,26.3,-0.02168,2e-05,2.68452]
[1778953176952,52.47,78260.28,26.3,-0.02159,2e-05,2.6739]
[1778953181987,52.47,78267.51,26.3,-0.02145,2e-05,2.65988]
[1778953182065,52.47,78267.51,26.3,-0.02145,2e-05,2.65988]
[1778953184836,52.47,78267.36,26.3,-0.02145,2e-05,2.66023]
[1778953190060,52.47,78265.35,26.3,-0.02149,2e-05,2.66427]
[1778953191614,52.47,78264.69,26.3,-0.0215,2e-05,2.66556]
[1778953196255,52.47,78262.0,26.3,-0.02156,2e-05,2.67088]
[1778953202127,52.47,78262.27,26.3,-0.02155,2e-05,2.67048]
[1778953207162,52.47,78262.27,26.3,-0.02155,2e-05,2.6706]
[1778953212156,52.47,78262.16,26.3,-0.02156,2e-05,2.67094]
[1778953217631,52.47,78262.16,26.3,-0.02156,2e-05,2.67104]
[1778953223274,52.48,78262.31,26.3,-0.02156,2e-05,2.67109]
[1778953228310,52.48,78262.31,26.3,-0.02156,2e-05,2.67132]
[1778953233345,52.48,78262.22,26.3,-0.02154,2e-05,2.66884]
[1778953239387,52.48,78262.29,26.3,-0.02154,2e-05,2.66905]
[1778953244422,52.48,78262.19,26.3,-0.02155,2e-05,2.66954]
[1778953249457,52.48,78262.3,26.3,-0.02155,2e-05,2.66964]
[1778953252142,52.48,78261.64,26.3,-0.02156,2e-05,2.67106]
[1778953257222,52.48,78260.94,26.3,-0.02158,2e-05,2.67272]
[1778953262548,52.49,78261.13,26.3,-0.02158,2e-05,2.67269]
[1778953267808,52.49,78261.3,26.3,-0.02158,2e-05,2.67257]
[1778953272143,52.49,78266.95,26.3,-0.02147,2e-05,2.66185]
[1778953277653,52.49,78266.94,26.3,-0.02148,2e-05,2.66227]
[1778953278657,52.49,78266.94,26.3,-0.02148,2e-05,2.66227]
[1778953284702,52.49,78267.24,26.3,-0.02148,2e-05,2.66214]
[1778953289737,52.49,78268.03,26.3,-0.02147,2e-05,2.66093]
[1778953292091,52.49,78267.96,26.3,-0.02147,2e-05,2.66113]
[1778953297793,52.5,78267.53,26.3,-0.02146,2e-05,2.65962]
[1778953302856,52.5,78267.44,26.3,-0.02146,2e-05,2.66015]
[1778953303172,52.5,78267.44,26.3,-0.02146,2e-05,2.66015]
[1778953308898,52.5,78267.44,26.3,-0.02147,2e-05,2.66056]
[1778953312211,52.5,78267.38,26.3,-0.02147,2e-05,2.66087]
[1778953314525,52.5,78267.41,26.3,-0.02147,2e-05,2.66094]
[1778953314565,52.5,78267.41,26.3,-0.02147,2e-05,2.66094]
[1778953324004,52.51,78267.56,26.3,-0.02147,2e-05,2.6612]
[1778953325917,52.51,78267.56,26.3,-0.02147,2e-05,2.6612]
[1778953331053,52.51,78268.95,26.3,-0.02145,2e-05,2.65876]
[1778953336088,52.51,78269.17,26.3,-0.02145,2e-05,2.65854]
[1778953337115,52.51,78269.17,26.3,-0.02145,2e-05,2.65854]
[1778953343137,52.51,78269.27,26.3,-0.02145,2e-05,2.6586]
[1778953344362,52.51,78269.27,26.3,-0.02145,2e-05,2.6586]
[1778953346968,52.51,78269.27,26.3,-0.02145,2e-05,2.65864]
[1778953350429,52.51,78269.13,26.3,-0.02145,2e-05,2.65901]
[1778953360256,52.51,78269.02,26.3,-0.02144,2e-05,2.65684]
[1778953362127,52.51,78269.02,26.3,-0.02144,2e-05,2.65684]
[1778953362810,52.51,78269.03,26.3,-0.02144,2e-05,2.65687]
[1778953367176,52.51,78269.15,26.3,-0.02144,2e-05,2.65685]
[1778953369065,52.51,78269.0,26.3,-0.02144,2e-05,2.65726]
[1778953376368,52.52,78269.48,26.3,-0.02144,2e-05,2.65686]
[1778953382410,52.52,78269.02,26.3,-0.02145,2e-05,2.65815]
[1778953387173,52.52,78268.67,26.3,-0.02146,2e-05,2.65902]
[1778953387530,52.52,78268.89,26.3,-0.02145,2e-05,2.65866]
[1778953393487,52.52,78269.54,26.3,-0.02145,2e-05,2.65779]
[1778953397165,52.52,78269.61,26.3,-0.02145,2e-05,2.65776]
[1778953399830,52.52,78269.54,26.3,-0.02145,2e-05,2.65807]
[1778953405571,52.53,78268.97,26.3,-0.02146,2e-05,2.65959]
[1778953407170,52.53,78268.97,26.3,-0.02146,2e-05,2.65959]
[1778953411049,52.53,78268.9,26.3,-0.02147,2e-05,2.65997]
[1778953411783,52.53,78268.71,26.3,-0.02145,2e-05,2.65755]
[1778953416217,52.53,78269.19,26.3,-0.02144,2e-05,2.65681]
[1778953422151,52.53,78269.16,26.3,-0.02145,2e-05,2.65724]
[1778953430746,52.53,78276.95,26.3,-0.02131,2e-05,2.6428]
[1778953431614,52.53,78276.95,26.3,-0.02131,2e-05,2.6428]
[1778953434681,52.53,78265.92,26.3,-0.02152,2e-05,2.66443]
[1778953439809,52.54,78268.07,26.3,-0.02148,2e-05,2.66054]
[1778953444844,52.54,78267.2,26.3,-0.0215,2e-05,2.66252]
[1778953447096,52.54,78267.2,26.3,-0.0215,2e-05,2.66252]
[1778953453026,52.54,78267.0,26.3,-0.0215,2e-05,2.66333]
[1778953457145,52.54,78266.28,26.3,-0.02152,2e-05,2.66492]
[1778953464324,52.54,78266.38,26.3,-0.02152,2e-05,2.66523]
[1778953467095,52.54,78266.35,26.3,-0.02153,2e-05,2.66555]
[1778953469431,52.54,78266.53,26.3,-0.02152,2e-05,2.66532]
[1778953472147,52.55,78266.26,26.3,-0.02151,2e-05,2.66312]
[1778953474463,52.55,78262.98,26.3,-0.02157,2e-05,2.66971]
[1778953475606,52.55,78262.91,26.3,-0.02157,2e-05,2.6699]
[1778953475795,52.55,78262.91,26.3,-0.02157,2e-05,2.6699]
[1778953482140,52.55,78262.16,26.3,-0.02159,2e-05,2.67159]
[1778953486724,52.55,78261.52,26.3,-0.02161,2e-05,2.6732]
[1778953492227,52.55,78261.54,26.3,-0.02161,2e-05,2.67331]
[1778953492971,52.55,78261.29,26.3,-0.02161,2e-05,2.67395]
[1778953498217,52.55,78255.15,26.3,-0.02173,2e-05,2.6862]
[1778953503252,52.55,78252.15,26.3,-0.02179,2e-05,2.69213]
[1778953508287,52.55,78250.27,26.3,-0.02183,2e-05,2.69584]
[1778953513322,52.55,78248.57,26.3,-0.02186,2e-05,2.69912]
[1778953517191,52.55,78248.55,26.3,-0.02186,2e-05,2.6991]
[1778953517618,52.55,78248.55,26.3,-0.02186,2e-05,2.69909]
[1778953523392,52.55,78247.79,26.3,-0.02187,2e-05,2.70047]
[1778953525021,52.55,78247.79,26.3,-0.02187,2e-05,2.70047]
[1778953530441,52.55,78247.87,26.3,-0.02187,2e-05,2.70018]
[1778953535477,52.55,78248.26,26.3,-0.02184,2e-05,2.69639]
[1778953537169,52.55,78248.26,26.3,-0.02184,2e-05,2.69639]
[1778953541164,52.55,78248.57,26.3,-0.02183,2e-05,2.69572]
[1778953546554,52.55,78247.89,26.3,-0.02184,2e-05,2.69692]
[1778953550122,52.55,78247.78,26.3,-0.02185,2e-05,2.69711]
[1778953555617,52.55,78238.29,26.3,-0.02203,2e-05,2.7155]
[1778953560652,52.55,78237.42,26.3,-0.02204,2e-05,2.7169]
[1778953565687,52.54,78237.49,26.3,-0.02203,2e-05,2.71644]
[1778953567139,52.54,78237.49,26.3,-0.02203,2e-05,2.71644]
[1778953570771,52.54,78238.05,26.3,-0.02202,2e-05,2.7151]
[1778953576772,52.54,78238.01,26.3,-0.02202,2e-05,2.71477]
[1778953581807,52.54,78230.15,26.3,-0.02217,2e-05,2.73]
[1778953587151,52.54,78229.28,26.3,-0.02218,2e-05,2.73148]
[1778953589157,52.54,78228.72,26.3,-0.02219,2e-05,2.73235]
[1778953594898,52.53,78220.98,26.3,-0.02231,2e-05,2.74415]
[1778953600941,52.53,78220.18,26.3,-0.02232,2e-05,2.74511]
[1778953605976,52.53,78220.18,26.3,-0.02232,2e-05,2.74459]
[1778953611011,52.53,78225.85,26.3,-0.0222,2e-05,2.73278]
[1778953616048,52.52,78229.68,26.3,-0.02212,2e-05,2.72476]
[1778953621083,52.52,78231.64,26.3,-0.02208,2e-05,2.72055]
[1778953626118,52.52,78235.34,26.3,-0.02201,2e-05,2.71295]
[1778953631153,52.52,78235.25,26.3,-0.02201,2e-05,2.71284]
[1778953632111,52.52,78235.25,26.3,-0.02201,2e-05,2.71284]
[1778953637134,52.52,78235.12,26.3,-0.02201,2e-05,2.71285]
[1778953642230,52.52,78235.61,26.3,-0.02199,2e-05,2.71159]
[1778953647265,52.52,78235.22,26.3,-0.022,2e-05,2.71212]
[1778953652300,52.51,78243.22,26.3,-0.02182,2e-05,2.69319]
[1778953657336,52.51,78243.68,26.3,-0.02181,2e-05,2.69225]
[1778953662187,52.51,78247.08,26.3,-0.02175,2e-05,2.68557]
[1778953665355,52.51,78248.79,26.3,-0.02171,2e-05,2.68226]
[1778953667249,52.51,78249.98,26.3,-0.02169,2e-05,2.67998]
[1778953667861,52.51,78250.8,26.3,-0.02168,2e-05,2.67839]
[1778953672160,52.52,78253.22,26.3,-0.02163,2e-05,2.67379]
[1778953673937,52.52,78253.88,26.3,-0.02162,2e-05,2.67258]
[1778953679491,52.52,78254.69,26.3,-0.02161,2e-05,2.67128]
[1778953682141,52.52,78255.93,26.3,-0.02158,2e-05,2.66895]
[1778953686222,52.52,78257.69,26.3,-0.02155,2e-05,2.66568]
[1778953692159,52.52,78260.18,26.3,-0.02151,2e-05,2.66123]
[1778953697398,52.52,78259.59,26.3,-0.02152,2e-05,2.66271]
[1778953702655,52.52,78260.07,26.3,-0.02152,2e-05,2.66218]
[1778953708697,52.53,78260.37,26.3,-0.02152,2e-05,2.66191]
[1778953713733,52.53,78258.6,26.3,-0.02153,2e-05,2.66267]
[1778953719775,52.53,78258.9,26.3,-0.02153,2e-05,2.66236]
[1778953730853,52.53,78259.03,26.3,-0.02153,2e-05,2.6626]
[1778953737220,52.53,78258.83,26.3,-0.02153,2e-05,2.66311]
[1778953739259,52.53,78259.55,26.3,-0.02152,2e-05,2.66187]
[1778953744952,52.53,78258.97,26.3,-0.02153,2e-05,2.66327]
[1778953752004,52.53,78259.4,26.3,-0.02153,2e-05,2.66269]
[1778953757171,52.53,78259.11,26.3,-0.02153,2e-05,2.66329]
[1778953763083,52.54,78258.73,26.3,-0.02155,2e-05,2.66437]
[1778953764119,52.54,78258.73,26.3,-0.02155,2e-05,2.66437]
[1778953772146,52.54,78258.38,26.3,-0.02153,2e-05,2.66241]
[1778953777161,52.54,78258.43,26.3,-0.02153,2e-05,2.66246]
[1778953782521,52.54,78258.54,26.3,-0.02153,2e-05,2.66235]
[1778953787207,52.54,78260.72,26.3,-0.02149,2e-05,2.65835]
[1778953788723,52.54,78260.72,26.3,-0.02149,2e-05,2.65839]
[1778953797181,52.54,78261.26,26.3,-0.02148,2e-05,2.65755]
[1778953800992,52.54,78261.19,26.3,-0.02149,2e-05,2.65807]
[1778953807227,52.54,78261.4,26.3,-0.02149,2e-05,2.6577]
[1778953812427,52.55,78261.39,26.3,-0.02149,2e-05,2.65818]
[1778953813381,52.55,78261.39,26.3,-0.02149,2e-05,2.65818]
[1778953818473,52.55,78258.92,26.3,-0.02154,2e-05,2.66323]
[1778953822201,52.55,78258.12,26.3,-0.02156,2e-05,2.66485]
[1778953825059,52.55,78258.19,26.3,-0.02156,2e-05,2.66483]
[1778953825167,52.55,78258.19,26.3,-0.02156,2e-05,2.66483]
[1778953825788,52.55,78260.42,26.3,-0.02151,2e-05,2.66051]
[1778953832161,52.55,78260.55,26.3,-0.02151,2e-05,2.66033]
[1778953834201,52.55,78260.55,26.3,-0.02149,2e-05,2.65756]
[1778953839622,52.55,78273.93,26.3,-0.02124,2e-05,2.63207]
[1778953843304,52.55,78274.69,26.3,-0.02123,2e-05,2.63089]
[1778953847135,52.55,78273.58,26.3,-0.02125,2e-05,2.63323]
[1778953848434,52.55,78273.83,26.3,-0.02125,2e-05,2.63293]
[1778953852254,52.56,78273.61,26.3,-0.02126,2e-05,2.63372]
[1778953856392,52.56,78274.41,26.3,-0.02125,2e-05,2.63252]
[1778953856397,52.56,78274.41,26.3,-0.02125,2e-05,2.63252]
[1778953861778,52.56,78274.15,26.3,-0.02126,2e-05,2.63362]
[1778953866819,52.56,78274.12,26.3,-0.02126,2e-05,2.6341]
[1778953872149,52.56,78274.08,26.3,-0.02127,2e-05,2.63451]
[1778953874788,52.57,78274.06,26.3,-0.02127,2e-05,2.63479]
[1778953879911,52.57,78262.89,26.3,-0.02148,2e-05,2.6569]
[1778953882187,52.57,78262.46,26.3,-0.02149,2e-05,2.65777]
[1778953887121,52.57,78261.52,26.3,-0.02151,2e-05,2.6598]
[1778953887315,52.57,78261.52,26.3,-0.02151,2e-05,2.6598]
[1778953887614,52.57,78261.52,26.3,-0.02151,2e-05,2.6598]
[1778953887996,52.57,78261.32,26.3,-0.02152,2e-05,2.66027]
[1778953888009,52.57,78244.35,26.3,-0.02184,2e-05,2.6935]
[1778953891575,52.57,78241.71,26.3,-0.02189,2e-05,2.69865]
[1778953892015,52.57,78241.63,26.3,-0.02187,2e-05,2.69581]
[1778953898037,52.57,78229.72,26.3,-0.0221,2e-05,2.71904]
[1778953903072,52.57,78229.14,26.3,-0.0221,2e-05,2.71985]
[1778953908107,52.56,78227.62,26.3,-0.02213,2e-05,2.72251]
[1778953913142,52.56,78220.71,26.3,-0.02226,2e-05,2.7358]
[1778953918177,52.56,78220.57,26.3,-0.02226,2e-05,2.73561]
[1778953921836,52.56,78214.42,26.3,-0.02238,2e-05,2.74758]
[1778953923852,52.56,78210.23,26.3,-0.02246,2e-05,2.75573]
[1778953929254,52.55,78216.19,26.3,-0.02233,2e-05,2.74315]
[1778953934289,52.55,78218.84,26.3,-0.02228,2e-05,2.73737]
[1778953936993,52.55,78219.48,26.3,-0.02226,2e-05,2.73591]
[1778953944359,52.55,78218.97,26.3,-0.02227,2e-05,2.73618]
[1778953950401,52.54,78219.3,26.3,-0.02225,2e-05,2.73498]
[1778953955436,52.54,78219.42,26.3,-0.02222,2e-05,2.73135]
[1778953957191,52.54,78219.42,26.3,-0.02222,2e-05,2.73135]
[1778953959349,52.54,78219.42,26.3,-0.02222,2e-05,2.73119]
[1778953964499,52.54,78225.27,26.3,-0.0221,2e-05,2.71901]
[1778953971548,52.54,78225.93,26.3,-0.02209,2e-05,2.71731]
[1778953976584,52.54,78226.28,26.3,-0.02208,2e-05,2.71634]
[1778953977245,52.54,78226.28,26.3,-0.02208,2e-05,2.71634]
[1778953977674,52.54,78226.28,26.3,-0.02208,2e-05,2.71634]
[1778953986653,52.53,78218.28,26.3,-0.02223,2e-05,2.73158]
[1778953991688,52.53,78217.78,26.3,-0.02223,2e-05,2.73216]
[1778953996725,52.53,78216.27,26.3,-0.02226,2e-05,2.73475]
[1778953997137,52.53,78216.27,26.3,-0.02226,2e-05,2.73475]
[1778953998428,52.53,78216.16,26.3,-0.02226,2e-05,2.73488]
[1778954003773,52.53,78217.44,26.3,-0.02223,2e-05,2.73181]
[1778954007227,52.53,78218.12,26.3,-0.02221,2e-05,2.7303]
[1778954013341,52.52,78217.83,26.3,-0.02219,2e-05,2.72747]
[1778954018878,52.52,78217.44,26.3,-0.0222,2e-05,2.72776]
[1778954023913,52.52,78217.08,26.3,-0.0222,2e-05,2.72813]
[1778954028948,52.52,78218.18,26.3,-0.02218,2e-05,2.7256]
[1778954033983,52.52,78218.86,26.3,-0.02216,2e-05,2.72393]
[1778954039018,52.51,78218.99,26.3,-0.02215,2e-05,2.72336]
[1778954044053,52.51,78218.28,26.3,-0.02216,2e-05,2.72446]
[1778954049128,52.51,78218.25,26.3,-0.02216,2e-05,2.72433]
[1778954049739,52.51,78218.25,26.3,-0.02216,2e-05,2.72433]
[1778954055133,52.51,78217.65,26.3,-0.02217,2e-05,2.725]
[1778954057180,52.51,78217.27,26.3,-0.02218,2e-05,2.72569]
[1778954060665,52.51,78216.26,26.3,-0.02219,2e-05,2.7275]
[1778954066210,52.51,78212.83,26.3,-0.02226,2e-05,2.73385]
[1778954071245,52.5,78212.01,26.3,-0.02225,2e-05,2.73213]
[1778954076280,52.5,78213.74,26.3,-0.02221,2e-05,2.72834]
[1778954081315,52.5,78213.9,26.3,-0.0222,2e-05,2.72773]
[1778954086602,52.5,78213.3,26.3,-0.02221,2e-05,2.7287]
[1778954087350,52.5,78213.02,26.3,-0.02222,2e-05,2.72915]
[1778954092238,52.5,78213.5,26.3,-0.02221,2e-05,2.72798]
[1778954096393,52.5,78215.73,26.3,-0.02216,2e-05,2.72334]
[1778954102462,52.5,78216.16,26.3,-0.02215,2e-05,2.72218]
[1778954107221,52.49,78216.11,26.3,-0.02215,2e-05,2.7221]
[1778954108627,52.49,78213.73,26.3,-0.02219,2e-05,2.72679]
[1778954114546,52.49,78213.8,26.3,-0.02219,2e-05,2.72628]
[1778954117201,52.49,78213.9,26.3,-0.02219,2e-05,2.72598]
[1778954120941,52.49,78213.48,26.3,-0.02219,2e-05,2.72665]
[1778954125131,52.49,78213.25,26.3,-0.02219,2e-05,2.72685]
[1778954130658,52.49,78214.13,26.3,-0.02217,2e-05,2.72474]
[1778954135693,52.49,78213.5,26.3,-0.02216,2e-05,2.72279]
[1778954137231,52.49,78213.65,26.3,-0.02216,2e-05,2.72244]
[1778954138126,52.49,78213.5,26.3,-0.02216,2e-05,2.72269]
[1778954142201,52.49,78213.28,26.3,-0.02216,2e-05,2.72299]
[1778954144310,52.49,78213.25,26.3,-0.02216,2e-05,2.7229]
[1778954149796,52.48,78212.09,26.3,-0.02218,2e-05,2.72492]
[1778954152207,52.48,78212.11,26.3,-0.02218,2e-05,2.72478]
[1778954156500,52.48,78212.03,26.3,-0.02218,2e-05,2.72473]
[1778954166915,52.48,78214.15,26.3,-0.02213,2e-05,2.71997]
[1778954172959,52.48,78216.06,26.3,-0.02209,2e-05,2.71598]
[1778954177237,52.48,78216.03,26.3,-0.02209,2e-05,2.7159]
[1778954180989,52.48,78216.07,26.3,-0.02209,2e-05,2.71571]
[1778954181898,52.48,78216.07,26.3,-0.02209,2e-05,2.71571]
[1778954187124,52.48,78216.31,26.3,-0.02209,2e-05,2.71502]
[1778954193104,52.48,78216.5,26.3,-0.02206,2e-05,2.71142]
[1778954198310,52.47,78216.05,26.3,-0.02206,2e-05,2.71218]
[1778954199327,52.47,78216.08,26.3,-0.02206,2e-05,2.71208]
[1778954205188,52.47,78216.28,26.3,-0.02206,2e-05,2.71145]
[1778954210223,52.47,78209.35,26.3,-0.02219,2e-05,2.72498]
[1778954212232,52.47,78209.28,26.3,-0.02219,2e-05,2.72507]
[1778954215826,52.47,78209.31,26.3,-0.02219,2e-05,2.72495]
[1778954216869,52.47,78209.31,26.3,-0.02219,2e-05,2.72475]
[1778954223315,52.47,78206.67,26.3,-0.02224,2e-05,2.72968]
[1778954228095,52.47,78208.86,26.3,-0.02219,2e-05,2.72512]
[1778954233385,52.47,78208.09,26.3,-0.0222,2e-05,2.72641]
[1778954239198,52.47,78208.1,26.3,-0.0222,2e-05,2.72627]
[1778954249498,52.46,78208.04,26.3,-0.0222,2e-05,2.7259]
[1778954252160,52.46,78207.89,26.3,-0.02218,2e-05,2.72316]
[1778954256536,52.46,78208.05,26.3,-0.02217,2e-05,2.72272]
[1778954256819,52.46,78208.05,26.3,-0.02217,2e-05,2.72272]
[1778954257783,52.46,78208.05,26.3,-0.02217,2e-05,2.72266]
[1778954263596,52.46,78207.53,26.3,-0.02218,2e-05,2.72352]
[1778954269638,52.46,78202.56,26.3,-0.02228,2e-05,2.73324]
[1778954274673,52.46,78200.23,26.3,-0.02232,2e-05,2.73763]
[1778954279708,52.46,78189.74,26.3,-0.02252,2e-05,2.75833]
[1778954284745,52.46,78200.49,26.3,-0.02231,2e-05,2.73637]
[1778954289780,52.45,78202.8,26.3,-0.02226,2e-05,2.73144]
[1778954292176,52.45,78202.8,26.3,-0.02226,2e-05,2.73144]
[1778954297345,52.45,78202.62,26.3,-0.02226,2e-05,2.73132]
[1778954302245,52.45,78202.66,26.3,-0.02226,2e-05,2.73118]
[1778954303532,52.45,78202.62,26.3,-0.02226,2e-05,2.73096]
[1778954308914,52.45,78206.45,26.3,-0.02218,2e-05,2.72299]
[1778954313949,52.45,78202.27,26.3,-0.02223,2e-05,2.72806]
[1778954317187,52.45,78202.54,26.3,-0.02223,2e-05,2.72735]
[1778954320799,52.45,78202.21,26.3,-0.02223,2e-05,2.72789]
[1778954326033,52.44,78201.69,26.3,-0.02224,2e-05,2.72853]
[1778954331068,52.44,78199.46,26.3,-0.02228,2e-05,2.73271]
[1778954336103,52.44,78191.9,26.3,-0.02242,2e-05,2.74746]
[1778954341138,52.44,78192.35,26.3,-0.02241,2e-05,2.7461]
[1778954346174,52.44,78192.47,26.3,-0.0224,2e-05,2.74538]
[1778954349783,52.44,78192.31,26.3,-0.0224,2e-05,2.7455]
[1778954349925,52.44,78192.31,26.3,-0.0224,2e-05,2.7455]
[1778954357250,52.43,78194.14,26.3,-0.02236,2e-05,2.74096]
[1778954362285,52.43,78195.31,26.3,-0.02233,2e-05,2.73812]
[1778954367201,52.43,78195.16,26.3,-0.02233,2e-05,2.73812]
[1778954369735,52.43,78194.34,26.3,-0.02235,2e-05,2.73946]
[1778954377390,52.42,78195.25,26.3,-0.0223,2e-05,2.73378]
[1778954382277,52.42,78195.1,26.3,-0.0223,2e-05,2.7337]
[1778954386047,52.42,78195.03,26.3,-0.02229,2e-05,2.73357]
[1778954386806,52.42,78195.1,26.3,-0.02229,2e-05,2.73325]
[1778954390972,52.42,78194.42,26.3,-0.0223,2e-05,2.73434]
[1778954393124,52.42,78194.39,26.3,-0.0223,2e-05,2.73422]
[1778954394276,52.41,78191.79,26.3,-0.02235,2e-05,2.73924]
[1778954399544,52.41,78184.06,26.3,-0.0225,2e-05,2.75403]
[1778954404579,52.41,78181.09,26.3,-0.02255,2e-05,2.75938]
[1778954409614,52.4,78180.24,26.3,-0.02256,2e-05,2.7604]
[1778954414649,52.4,78183.3,26.3,-0.02249,2e-05,2.7536]
[1778954419903,52.4,78182.09,26.3,-0.02251,2e-05,2.75551]
[1778954425156,52.4,78184.44,26.3,-0.02246,2e-05,2.75012]
[1778954425165,52.4,78184.44,26.3,-0.02246,2e-05,2.75012]
[1778954430767,52.39,78184.03,26.3,-0.02246,2e-05,2.75006]
[1778954432258,52.39,78184.03,26.3,-0.02246,2e-05,2.75006]
[1778954432671,52.39,78186.29,26.3,-0.02239,2e-05,2.74241]
[1778954437818,52.39,78186.26,26.3,-0.02238,2e-05,2.74181]
[1778954443287,52.39,78187.34,26.3,-0.02236,2e-05,2.73914]
[1778954448895,52.38,78187.34,26.3,-0.02235,2e-05,2.73858]
[1778954452222,52.38,78187.38,26.3,-0.02235,2e-05,2.73832]
[1778954457287,52.38,78186.08,26.3,-0.02237,2e-05,2.74048]
[1778954463387,52.38,78185.88,26.3,-0.02237,2e-05,2.74016]
[1778954467241,52.38,78185.85,26.3,-0.02237,2e-05,2.73995]
[1778954471664,52.37,78185.81,26.3,-0.02236,2e-05,2.73961]
[1778954477095,52.37,78190.92,26.3,-0.02226,2e-05,2.72892]
[1778954482132,52.37,78198.6,26.3,-0.0221,2e-05,2.71333]
[1778954487167,52.37,78199.78,26.3,-0.02208,2e-05,2.71081]
[1778954494216,52.37,78207.12,26.3,-0.02191,2e-05,2.69317]
[1778954499251,52.37,78212.44,26.3,-0.02181,2e-05,2.68278]
[1778954499712,52.37,78212.44,26.3,-0.02181,2e-05,2.68278]
[1778954505293,52.37,78213.35,26.3,-0.02179,2e-05,2.68122]
[1778954510328,52.37,78214.37,26.3,-0.02178,2e-05,2.6794]
[1778954510637,52.37,78214.37,26.3,-0.02178,2e-05,2.6794]
[1778954516370,52.37,78215.54,26.3,-0.02176,2e-05,2.67734]
[1778954521405,52.37,78217.01,26.3,-0.02173,2e-05,2.67467]
[1778954526440,52.37,78206.86,26.3,-0.02193,2e-05,2.69485]
[1778954531480,52.37,78213.74,26.3,-0.0218,2e-05,2.68139]
[1778954537522,52.38,78213.67,26.3,-0.0218,2e-05,2.68176]
[1778954542557,52.38,78213.19,26.3,-0.02181,2e-05,2.68287]
[1778954547171,52.38,78209.68,26.3,-0.02188,2e-05,2.6899]
[1778954549045,52.38,78207.78,26.3,-0.02192,2e-05,2.6937]
[1778954555218,52.38,78205.23,26.3,-0.02194,2e-05,2.6959]
[1778954560683,52.38,78199.2,26.3,-0.02206,2e-05,2.70789]
[1778954565718,52.38,78198.58,26.3,-0.02207,2e-05,2.70907]
[1778954570753,52.38,78198.74,26.3,-0.02207,2e-05,2.70866]
[1778954576795,52.38,78197.8,26.3,-0.02209,2e-05,2.71041]
[1778954581830,52.38,78198.34,26.3,-0.02208,2e-05,2.70918]
[1778954587189,52.38,78200.72,26.3,-0.02203,2e-05,2.70433]
[1778954592275,52.37,78200.68,26.3,-0.02203,2e-05,2.70427]
[1778954597255,52.37,78201.45,26.3,-0.02201,2e-05,2.70259]
[1778954602978,52.37,78200.72,26.3,-0.02202,2e-05,2.70381]
[1778954604560,52.37,78200.01,26.3,-0.02204,2e-05,2.70519]
[1778954610062,52.37,78200.37,26.3,-0.02203,2e-05,2.70425]
[1778954612214,52.37,78200.58,26.3,-0.022,2e-05,2.70083]
[1778954616937,52.37,78199.97,26.3,-0.02201,2e-05,2.70186]
[1778954624160,52.37,78202.64,26.3,-0.02196,2e-05,2.69633]
[1778954627502,52.37,78204.04,26.3,-0.02193,2e-05,2.69344]
[1778954629372,52.37,78206.84,26.3,-0.02187,2e-05,2.68788]
[1778954636408,52.37,78207.55,26.3,-0.02186,2e-05,2.68645]
[1778954642290,52.37,78207.77,26.3,-0.02185,2e-05,2.68609]
[1778954647156,52.37,78207.85,26.3,-0.02185,2e-05,2.686]
[1778954649970,52.37,78207.46,26.3,-0.02186,2e-05,2.68682]
[1778954650081,52.37,78207.46,26.3,-0.02186,2e-05,2.68682]
[1778954651701,52.37,78206.07,26.3,-0.02189,2e-05,2.68961]
[1778954652766,52.37,78206.99,26.3,-0.02187,2e-05,2.68781]
[1778954658403,52.37,78207.03,26.3,-0.02187,2e-05,2.68786]
[1778954661602,52.37,78203.81,26.3,-0.02194,2e-05,2.69431]
[1778954667245,52.37,78197.87,26.3,-0.02205,2e-05,2.70608]
[1778954671053,52.37,78198.02,26.3,-0.02205,2e-05,2.70572]
[1778954677210,52.37,78197.21,26.3,-0.02204,2e-05,2.70432]
[1778954683326,52.37,78198.48,26.3,-0.02201,2e-05,2.70171]
[1778954687238,52.37,78197.05,26.3,-0.02204,2e-05,2.7045]
[1778954692643,52.37,78184.45,26.3,-0.02229,2e-05,2.72934]
[1778954696671,52.37,78172.55,26.3,-0.02252,2e-05,2.75291]
[1778954697603,52.37,78172.55,26.3,-0.02252,2e-05,2.75291]
[1778954697835,52.37,78172.55,26.3,-0.02252,2e-05,2.75291]
[1778954704233,52.36,78171.03,26.3,-0.02254,2e-05,2.75531]
[1778954710257,52.35,78165.7,26.3,-0.02263,2e-05,2.76406]
[1778954716811,52.32,78163.33,26.3,-0.02261,2e-05,2.76202]
[1778954720839,52.31,78176.85,26.3,-0.02233,2e-05,2.73314]
[1778954725177,52.31,78179.05,26.3,-0.02228,2e-05,2.72851]
[1778954725265,52.31,78179.05,26.3,-0.02228,2e-05,2.72851]
[1778954731916,52.31,78178.2,26.3,-0.02227,2e-05,2.72668]
[1778954737958,52.31,78177.97,26.3,-0.02227,2e-05,2.72676]
[1778954742993,52.31,78179.91,26.3,-0.02223,2e-05,2.7226]
[1778954746021,52.31,78191.6,26.3,-0.022,2e-05,2.69919]
[1778954751123,52.3,78192.93,26.3,-0.02197,2e-05,2.69651]
[1778954757098,52.3,78193.38,26.3,-0.02196,2e-05,2.69551]
[1778954762133,52.3,78193.43,26.3,-0.02196,2e-05,2.69533]
[1778954769526,52.3,78193.34,26.3,-0.02196,2e-05,2.69543]
[1778954777218,52.3,78192.47,26.3,-0.02198,2e-05,2.6969]
[1778954781081,52.3,78192.45,26.3,-0.02198,2e-05,2.69685]
[1778954787308,52.3,78192.48,26.3,-0.02197,2e-05,2.69655]
[1778954792207,52.3,78192.83,26.3,-0.02194,2e-05,2.69277]
[1778954793421,52.3,78192.65,26.3,-0.02194,2e-05,2.69309]
[1778954797266,52.3,78185.59,26.3,-0.02208,2e-05,2.70699]
[1778954799521,52.3,78180.82,26.3,-0.02217,2e-05,2.71638]
[1778954803605,52.3,78178.92,26.3,-0.02221,2e-05,2.71992]
[1778954810470,52.3,78179.78,26.3,-0.02219,2e-05,2.71774]
[1778954815505,52.29,78177.09,26.3,-0.02224,2e-05,2.72284]
[1778954820540,52.29,78176.7,26.3,-0.02224,2e-05,2.72334]
[1778954826582,52.29,78175.28,26.3,-0.02227,2e-05,2.72585]
[1778954827232,52.29,78175.28,26.3,-0.02227,2e-05,2.72585]
[1778954829055,52.29,78175.12,26.3,-0.02227,2e-05,2.72606]
[1778954832304,52.29,78175.23,26.3,-0.02227,2e-05,2.72566]
[1778954835378,52.29,78175.53,26.3,-0.02226,2e-05,2.72499]
[1778954840680,52.29,78175.13,26.3,-0.02226,2e-05,2.72531]
[1778954846227,52.29,78173.85,26.3,-0.02228,2e-05,2.72761]
[1778954851757,52.28,78165.68,26.3,-0.02242,2e-05,2.74052]
[1778954857257,52.28,78165.18,26.3,-0.02243,2e-05,2.74123]
[1778954857301,52.28,78165.18,26.3,-0.02243,2e-05,2.74123]
[1778954862834,52.27,78152.32,26.3,-0.02266,2e-05,2.76516]
[1778954867869,52.25,78161.87,26.3,-0.02243,2e-05,2.74184]
[1778954872904,52.24,78158.65,26.3,-0.02247,2e-05,2.74586]
[1778954881155,52.24,78158.62,26.3,-0.02247,2e-05,2.74561]
[1778954888009,52.23,78159.37,26.3,-0.02244,2e-05,2.74287]
[1778954893044,52.23,78159.74,26.3,-0.02243,2e-05,2.74163]
[1778954898079,52.23,78159.37,26.3,-0.02243,2e-05,2.7419]
[1778954903114,52.23,78159.39,26.3,-0.02243,2e-05,2.74137]
[1778954905866,52.23,78159.39,26.3,-0.02243,2e-05,2.74118]
[1778954911170,52.22,78159.39,26.3,-0.0224,2e-05,2.73762]
[1778954912342,52.22,78159.39,26.3,-0.0224,2e-05,2.73762]
[1778954914763,52.22,78159.32,26.3,-0.0224,2e-05,2.73757]
[1778954924261,52.22,78159.29,26.3,-0.02239,2e-05,2.73665]
[1778954927212,52.22,78158.7,26.3,-0.0224,2e-05,2.73766]
[1778954931375,52.21,78159.52,26.3,-0.02238,2e-05,2.73566]
[1778954932017,52.21,78159.44,26.3,-0.02238,2e-05,2.73573]
[1778954937484,52.21,78159.52,26.3,-0.02237,2e-05,2.73515]
[1778954945408,52.21,78159.92,26.3,-0.02236,2e-05,2.73355]
[1778954950463,52.21,78165.42,26.3,-0.02225,2e-05,2.7222]
[1778954957243,52.2,78166.24,26.3,-0.02223,2e-05,2.7202]
[1778954960947,52.2,78166.27,26.3,-0.02222,2e-05,2.7198]
[1778954967562,52.2,78165.23,26.3,-0.02224,2e-05,2.72146]
[1778954972597,52.2,78165.36,26.3,-0.02221,2e-05,2.71792]
[1778954977307,52.2,78161.03,26.3,-0.02229,2e-05,2.72633]
[1778954979444,52.2,78161.22,26.3,-0.02229,2e-05,2.72581]
[1778954986698,52.2,78160.81,26.3,-0.02229,2e-05,2.72606]
[1778954987256,52.2,78160.81,26.3,-0.02229,2e-05,2.72606]
[1778954991792,52.19,78159.93,26.3,-0.02231,2e-05,2.72762]
[1778954997775,52.19,78159.63,26.3,-0.02231,2e-05,2.72763]
[1778954999535,52.19,78160.96,26.3,-0.02228,2e-05,2.72489]
[1778955004825,52.19,78163.16,26.3,-0.02223,2e-05,2.72011]
[1778955009860,52.19,78154.36,26.3,-0.0224,2e-05,2.73741]
[1778955010592,52.19,78154.36,26.3,-0.0224,2e-05,2.73741]
[1778955015902,52.18,78152.18,26.3,-0.02244,2e-05,2.74124]
[1778955020937,52.18,78152.18,26.3,-0.02244,2e-05,2.74077]
[1778955023650,52.18,78152.18,26.3,-0.02244,2e-05,2.74077]
[1778955025284,52.18,78153.02,26.3,-0.02242,2e-05,2.73881]
[1778955025293,52.18,78153.02,26.3,-0.02242,2e-05,2.73881]
[1778955027242,52.18,78153.02,26.3,-0.02242,2e-05,2.73872]
[1778955027575,52.18,78153.02,26.3,-0.02242,2e-05,2.73872]
[1778955034028,52.18,78153.05,26.3,-0.02239,2e-05,2.73493]
[1778955040071,52.17,78152.97,26.3,-0.02238,2e-05,2.73463]
[1778955046113,52.17,78152.83,26.3,-0.02238,2e-05,2.73446]
[1778955052156,52.17,78154.22,26.3,-0.02235,2e-05,2.73122]
[1778955057192,52.17,78158.76,26.3,-0.02226,2e-05,2.72181]
[1778955062227,52.17,78161.97,26.3,-0.02219,2e-05,2.7151]
[1778955069276,52.17,78165.8,26.3,-0.02211,2e-05,2.70721]
[1778955074312,52.17,78164.88,26.3,-0.02213,2e-05,2.70889]
[1778955079347,52.17,78164.75,26.3,-0.02213,2e-05,2.70899]
[1778955084382,52.16,78165.19,26.3,-0.02212,2e-05,2.70795]
[1778955087260,52.16,78164.71,26.3,-0.02213,2e-05,2.70884]
[1778955092688,52.16,78165.51,26.3,-0.02209,2e-05,2.70412]
[1778955098480,52.16,78165.42,26.3,-0.02209,2e-05,2.70408]
[1778955103516,52.16,78168.11,26.3,-0.02203,2e-05,2.69859]
[1778955108551,52.16,78177.11,26.3,-0.02186,2e-05,2.68062]
[1778955113586,52.16,78176.73,26.3,-0.02187,2e-05,2.68145]
[1778955118621,52.16,78176.88,26.3,-0.02186,2e-05,2.68123]
[1778955127684,52.16,78176.63,26.3,-0.02187,2e-05,2.68184]
[1778955133726,52.16,78177.11,26.3,-0.02186,2e-05,2.68094]
[1778955138761,52.16,78177.08,26.3,-0.02186,2e-05,2.68103]
[1778955143797,52.16,78179.31,26.3,-0.02182,2e-05,2.67663]
[1778955148832,52.16,78181.72,26.3,-0.02177,2e-05,2.67195]
[1778955155882,52.16,78182.28,26.3,-0.02174,2e-05,2.66808]
[1778955160917,52.16,78171.17,26.3,-0.02196,2e-05,2.69021]
[1778955165963,52.16,78170.9,26.3,-0.02196,2e-05,2.69074]
[1778955167254,52.16,78170.99,26.3,-0.02196,2e-05,2.69056]
[1778955167274,52.16,78170.99,26.3,-0.02196,2e-05,2.69056]
[1778955172576,52.16,78170.88,26.3,-0.02196,2e-05,2.69076]
[1778955178049,52.16,78172.4,26.3,-0.02193,2e-05,2.68771]
[1778955183083,52.16,78170.83,26.3,-0.02196,2e-05,2.69084]
[1778955188118,52.16,78169.7,26.3,-0.02199,2e-05,2.69306]
[1778955194160,52.16,78169.65,26.3,-0.02199,2e-05,2.6931]
[1778955197266,52.16,78169.65,26.3,-0.02199,2e-05,2.6931]
[1778955199208,52.16,78169.65,26.3,-0.02199,2e-05,2.69306]
[1778955205237,52.16,78172.64,26.3,-0.02193,2e-05,2.68703]
[1778955210272,52.16,78172.81,26.3,-0.02192,2e-05,2.6867]
[1778955215307,52.16,78171.86,26.3,-0.02192,2e-05,2.68563]
[1778955220342,52.16,78171.89,26.3,-0.02192,2e-05,2.68557]
[1778955225377,52.16,78171.71,26.3,-0.02192,2e-05,2.68594]
[1778955230435,52.16,78172.95,26.3,-0.0219,2e-05,2.68349]
[1778955232269,52.16,78172.88,26.3,-0.0219,2e-05,2.68364]
[1778955236199,52.16,78172.86,26.3,-0.0219,2e-05,2.68371]
[1778955241489,52.16,78172.08,26.3,-0.02192,2e-05,2.6853]
[1778955246708,52.16,78173.16,26.3,-0.0219,2e-05,2.6832]
[1778955250747,52.16,78173.01,26.3,-0.0219,2e-05,2.68355]
[1778955252261,52.16,78173.26,26.3,-0.02189,2e-05,2.68308]
[1778955254553,52.16,78173.15,26.3,-0.0219,2e-05,2.68333]
[1778955259616,52.17,78172.58,26.3,-0.02191,2e-05,2.68455]
[1778955264651,52.17,78173.46,26.3,-0.02189,2e-05,2.68288]
[1778955267289,52.17,78174.43,26.3,-0.02187,2e-05,2.68099]
[1778955272912,52.17,78174.68,26.3,-0.02185,2e-05,2.67765]
[1778955278750,52.17,78174.85,26.3,-0.02185,2e-05,2.67749]
[1778955284792,52.17,78174.46,26.3,-0.02185,2e-05,2.67841]
[1778955290834,52.17,78173.5,26.3,-0.02187,2e-05,2.68048]
[1778955295869,52.17,78173.54,26.3,-0.02188,2e-05,2.6805]
[1778955300904,52.17,78173.92,26.3,-0.02187,2e-05,2.67986]
[1778955305939,52.17,78174.32,26.3,-0.02186,2e-05,2.67918]
[1778955308602,52.17,78176.02,26.3,-0.02183,2e-05,2.67586]
[1778955308781,52.17,78176.02,26.3,-0.02183,2e-05,2.67586]
[1778955316010,52.17,78181.45,26.3,-0.02173,2e-05,2.66551]
[1778955317311,52.17,78183.83,26.3,-0.02168,2e-05,2.66085]
[1778955320791,52.17,78183.87,26.3,-0.02168,2e-05,2.66087]
[1778955325301,52.17,78183.84,26.3,-0.02169,2e-05,2.66119]
[1778955327322,52.18,78183.85,26.3,-0.02169,2e-05,2.66133]
[1778955333048,52.18,78185.0,26.3,-0.02164,2e-05,2.6564]
[1778955338164,52.18,78188.99,26.3,-0.02157,2e-05,2.64892]
[1778955343199,52.18,78189.12,26.3,-0.02157,2e-05,2.649]
[1778955347288,52.18,78190.43,26.3,-0.02155,2e-05,2.64662]
[1778955351418,52.18,78190.44,26.3,-0.02155,2e-05,2.64687]
[1778955351899,52.18,78190.44,26.3,-0.02155,2e-05,2.64687]
[1778955357689,52.18,78191.31,26.3,-0.02154,2e-05,2.64555]
[1778955363340,52.19,78192.27,26.3,-0.02152,2e-05,2.64413]
[1778955368375,52.19,78192.49,26.3,-0.02152,2e-05,2.64402]
[1778955373410,52.19,78191.79,26.3,-0.02154,2e-05,2.64572]
[1778955377318,52.19,78191.79,26.3,-0.02154,2e-05,2.6459]
[1778955382153,52.19,78191.96,26.3,-0.02154,2e-05,2.64575]
[1778955387272,52.19,78195.18,26.3,-0.02148,2e-05,2.63985]
[1778955388406,52.19,78194.44,26.3,-0.0215,2e-05,2.64137]
[1778955393551,52.2,78193.59,26.3,-0.02149,2e-05,2.6405]
[1778955396394,52.2,78194.24,26.3,-0.02148,2e-05,2.63935]
[1778955397675,52.2,78185.82,26.3,-0.02165,2e-05,2.65601]
[1778955399124,52.2,78180.26,26.3,-0.02175,2e-05,2.66698]
[1778955399688,52.2,78176.22,26.3,-0.02183,2e-05,2.67501]
[1778955402239,52.2,78176.46,26.3,-0.02183,2e-05,2.67453]
[1778955406692,52.2,78179.27,26.3,-0.02177,2e-05,2.669]
[1778955412279,52.2,78180.79,26.3,-0.02174,2e-05,2.66609]
[1778955412776,52.2,78181.04,26.3,-0.02174,2e-05,2.66562]
[1778955417266,52.2,78180.73,26.3,-0.02175,2e-05,2.66634]
[1778955418958,52.2,78180.24,26.3,-0.02176,2e-05,2.66737]
[1778955424770,52.2,78179.26,26.3,-0.02178,2e-05,2.66952]
[1778955429805,52.2,78167.93,26.3,-0.022,2e-05,2.69209]
[1778955437278,52.2,78168.05,26.3,-0.022,2e-05,2.69182]
[1778955442896,52.2,78167.03,26.3,-0.02202,2e-05,2.69373]
[1778955443486,52.2,78167.03,26.3,-0.02202,2e-05,2.69373]
[1778955448938,52.2,78165.09,26.3,-0.02205,2e-05,2.69748]
[1778955453973,52.2,78164.48,26.3,-0.02204,2e-05,2.69562]
[1778955459008,52.2,78164.15,26.3,-0.02205,2e-05,2.69615]
[1778955462355,52.2,78160.98,26.3,-0.02211,2e-05,2.70242]
[1778955465588,52.2,78156.42,26.3,-0.0222,2e-05,2.71137]
[1778955472247,52.2,78157.06,26.3,-0.02218,2e-05,2.7098]
[1778955473073,52.2,78157.06,26.3,-0.02218,2e-05,2.70975]
[1778955481163,52.19,78156.7,26.3,-0.02218,2e-05,2.71007]
[1778955486198,52.19,78156.72,26.3,-0.02218,2e-05,2.70981]
[1778955491234,52.19,78156.91,26.3,-0.02218,2e-05,2.70921]
[1778955496269,52.19,78156.52,26.3,-0.02218,2e-05,2.70979]
[1778955497237,52.19,78156.52,26.3,-0.02218,2e-05,2.70979]
[1778955502311,52.19,78156.36,26.3,-0.02218,2e-05,2.70987]
[1778955503855,52.19,78156.25,26.3,-0.02218,2e-05,2.71005]
[1778955507297,52.19,78155.07,26.3,-0.02221,2e-05,2.71229]
[1778955510004,52.19,78154.91,26.3,-0.02221,2e-05,2.71249]
[1778955515402,52.19,78153.68,26.3,-0.02221,2e-05,2.71175]
[1778955517284,52.19,78153.68,26.3,-0.02221,2e-05,2.71175]
[1778955519147,52.19,78153.45,26.3,-0.02221,2e-05,2.71213]
[1778955524465,52.18,78140.41,26.3,-0.02247,2e-05,2.73796]
[1778955530508,52.18,78140.81,26.3,-0.02245,2e-05,2.73664]
[1778955535545,52.18,78144.13,26.3,-0.02238,2e-05,2.72961]
[1778955540580,52.18,78143.4,26.3,-0.0224,2e-05,2.73075]
[1778955545615,52.18,78143.38,26.3,-0.02239,2e-05,2.73044]
[1778955547227,52.18,78143.38,26.3,-0.02239,2e-05,2.73044]
[1778955550827,52.18,78143.7,26.3,-0.02238,2e-05,2.72946]
[1778955550936,52.18,78143.7,26.3,-0.02238,2e-05,2.72946]
[1778955551268,52.18,78143.7,26.3,-0.02238,2e-05,2.72946]
[1778955551820,52.17,78143.63,26.3,-0.02238,2e-05,2.72954]
[1778955557699,52.17,78144.24,26.3,-0.02237,2e-05,2.72792]
[1778955562734,52.17,78144.32,26.3,-0.02236,2e-05,2.72747]
[1778955567769,52.17,78144.46,26.3,-0.02236,2e-05,2.72689]
[1778955572350,52.17,78144.17,26.3,-0.02236,2e-05,2.72731]
[1778955576469,52.17,78144.44,26.3,-0.02233,2e-05,2.72361]
[1778955581867,52.17,78142.56,26.3,-0.02236,2e-05,2.72698]
[1778955586902,52.17,78142.55,26.3,-0.02236,2e-05,2.72674]
[1778955592246,52.16,78142.27,26.3,-0.02237,2e-05,2.72709]
[1778955597979,52.16,78142.3,26.3,-0.02236,2e-05,2.72668]
[1778955599010,52.16,78142.3,26.3,-0.02236,2e-05,2.72668]
[1778955605028,52.16,78146.31,26.3,-0.02228,2e-05,2.71829]
[1778955614092,52.16,78146.11,26.3,-0.02228,2e-05,2.71838]
[1778955619127,52.16,78146.38,26.3,-0.02227,2e-05,2.71766]
[1778955624164,52.16,78146.32,26.3,-0.02227,2e-05,2.71762]
[1778955630206,52.16,78146.36,26.3,-0.02227,2e-05,2.71731]
[1778955635241,52.16,78146.16,26.3,-0.02225,2e-05,2.71458]
[1778955640276,52.16,78146.35,26.3,-0.02224,2e-05,2.71408]
[1778955641423,52.16,78146.35,26.3,-0.02224,2e-05,2.71408]
[1778955641783,52.16,78146.35,26.3,-0.02224,2e-05,2.71408]
[1778955642323,52.16,78146.35,26.3,-0.02224,2e-05,2.71408]
[1778955645893,52.15,78146.27,26.3,-0.02224,2e-05,2.71412]
[1778955649777,52.15,78146.26,26.3,-0.02224,2e-05,2.71408]
[1778955650923,52.15,78146.23,26.3,-0.02224,2e-05,2.71409]
[1778955651467,52.15,78146.23,26.3,-0.02224,2e-05,2.71409]
[1778955661327,52.15,78146.17,26.3,-0.02224,2e-05,2.71402]
[1778955669480,52.15,78146.1,26.3,-0.02224,2e-05,2.71396]
[1778955674515,52.15,78145.82,26.3,-0.02225,2e-05,2.71441]
[1778955679550,52.15,78145.75,26.3,-0.02225,2e-05,2.71441]
[1778955684586,52.15,78145.82,26.3,-0.02224,2e-05,2.7141]
[1778955689620,52.15,78145.8,26.3,-0.02224,2e-05,2.71396]
[1778955694655,52.15,78144.94,26.3,-0.02224,2e-05,2.71256]
[1778955699690,52.15,78137.51,26.3,-0.02238,2e-05,2.72731]
[1778955705732,52.15,78135.16,26.3,-0.02242,2e-05,2.73168]
[1778955710767,52.14,78135.16,26.3,-0.02242,2e-05,2.73134]
[1778955715802,52.14,78135.71,26.3,-0.02241,2e-05,2.72987]
[1778955717270,52.14,78135.71,26.3,-0.02241,2e-05,2.72987]
[1778955721536,52.14,78135.12,26.3,-0.02242,2e-05,2.73078]
[1778955725421,52.14,78134.93,26.3,-0.02242,2e-05,2.73095]
[1778955730918,52.14,78134.35,26.3,-0.02242,2e-05,2.73153]
[1778955732260,52.14,78134.35,26.3,-0.02242,2e-05,2.73153]
[1778955733981,52.14,78133.73,26.3,-0.02243,2e-05,2.73263]
[1778955742174,52.13,78133.78,26.3,-0.02243,2e-05,2.73206]
[1778955742338,52.13,78133.78,26.3,-0.02243,2e-05,2.73206]
[1778955747286,52.13,78133.93,26.3,-0.02242,2e-05,2.73131]
[1778955750385,52.13,78133.83,26.3,-0.02242,2e-05,2.73122]
[1778955750479,52.13,78133.83,26.3,-0.02242,2e-05,2.73122]
[1778955760121,52.13,78137.84,26.3,-0.02231,2e-05,2.71949]
[1778955765156,52.13,78137.69,26.3,-0.02231,2e-05,2.71952]
[1778955770191,52.13,78141.98,26.3,-0.02222,2e-05,2.71062]
[1778955776234,52.12,78141.97,26.3,-0.02222,2e-05,2.7104]
[1778955781269,52.12,78141.66,26.3,-0.02223,2e-05,2.71082]
[1778955786304,52.12,78141.17,26.3,-0.02223,2e-05,2.7116]
[1778955791339,52.12,78137.92,26.3,-0.0223,2e-05,2.71794]
[1778955797381,52.12,78137.41,26.3,-0.0223,2e-05,2.71862]
[1778955802262,52.12,78136.53,26.3,-0.02232,2e-05,2.72019]
[1778955805704,52.12,78133.36,26.3,-0.02238,2e-05,2.72633]
[1778955811482,52.12,78131.45,26.3,-0.02239,2e-05,2.72681]
[1778955812254,52.12,78131.45,26.3,-0.02239,2e-05,2.72681]
[1778955816811,52.12,78131.45,26.3,-0.02239,2e-05,2.72681]
[1778955822559,52.11,78130.57,26.3,-0.0224,2e-05,2.7279]
[1778955827594,52.11,78130.43,26.3,-0.0224,2e-05,2.72787]
[1778955832629,52.11,78130.37,26.3,-0.0224,2e-05,2.72769]
[1778955837664,52.11,78130.27,26.3,-0.0224,2e-05,2.7276]
[1778955842699,52.11,78129.76,26.3,-0.02241,2e-05,2.72835]
[1778955850775,52.11,78129.73,26.3,-0.0224,2e-05,2.72818]
[1778955851334,52.11,78129.73,26.3,-0.0224,2e-05,2.72818]
[1778955851835,52.1,78126.08,26.3,-0.02248,2e-05,2.73533]
[1778955853050,52.1,78124.13,26.3,-0.02251,2e-05,2.7392]
[1778955853574,52.1,78124.13,26.3,-0.02251,2e-05,2.7392]
[1778955862840,52.1,78123.42,26.3,-0.02252,2e-05,2.7398]
[1778955865373,52.1,78123.74,26.3,-0.02251,2e-05,2.73907]
[1778955870896,52.1,78123.69,26.3,-0.02251,2e-05,2.73859]
[1778955875932,52.09,78124.42,26.3,-0.02247,2e-05,2.73369]
[1778955877380,52.09,78124.42,26.3,-0.02247,2e-05,2.73369]
[1778955882981,52.09,78125.45,26.3,-0.02244,2e-05,2.73106]
[1778955888017,52.09,78126.67,26.3,-0.02241,2e-05,2.72823]
[1778955893051,52.09,78123.83,26.3,-0.02247,2e-05,2.73362]
[1778955898086,52.09,78123.87,26.3,-0.02246,2e-05,2.73316]
[1778955903121,52.08,78124.29,26.3,-0.02245,2e-05,2.73192]
[1778955908156,52.08,78123.34,26.3,-0.02246,2e-05,2.73344]
[1778955913197,52.08,78123.4,26.3,-0.02246,2e-05,2.73291]
[1778955918226,52.08,78123.2,26.3,-0.02246,2e-05,2.7329]
[1778955919602,52.08,78123.2,26.3,-0.02246,2e-05,2.7329]
[1778955920695,52.08,78123.17,26.3,-0.02246,2e-05,2.73279]
[1778955926282,52.08,78122.97,26.3,-0.02246,2e-05,2.73279]
[1778955931317,52.07,78122.73,26.3,-0.02243,2e-05,2.72986]
[1778955936352,52.07,78125.11,26.3,-0.02238,2e-05,2.72465]
[1778955941387,52.07,78133.22,26.3,-0.02222,2e-05,2.708]
[1778955946422,52.07,78138.1,26.3,-0.02212,2e-05,2.69804]
[1778955951458,52.07,78138.22,26.3,-0.02212,2e-05,2.69772]
[1778955952265,52.07,78138.22,26.3,-0.02212,2e-05,2.69772]
[1778955954301,52.07,78138.18,26.3,-0.02212,2e-05,2.69779]
[1778955959513,52.07,78138.33,26.3,-0.02211,2e-05,2.69743]
[1778955965555,52.07,78136.86,26.3,-0.02214,2e-05,2.70035]
[1778955967305,52.07,78136.86,26.3,-0.02214,2e-05,2.70035]
[1778955970498,52.07,78136.79,26.3,-0.02214,2e-05,2.70049]
[1778955976632,52.07,78137.68,26.3,-0.02213,2e-05,2.69873]
[1778955977325,52.07,78137.68,26.3,-0.02213,2e-05,2.69873]
[1778955980641,52.07,78137.75,26.3,-0.02213,2e-05,2.69861]
[1778955985695,52.07,78137.66,26.3,-0.02213,2e-05,2.69883]
[1778955987340,52.07,78137.64,26.3,-0.02213,2e-05,2.69888]
[1778955987779,52.07,78137.64,26.3,-0.02213,2e-05,2.69888]
[1778955989723,52.07,78123.2,26.3,-0.02242,2e-05,2.7279]
[1778955992322,52.07,78122.72,26.3,-0.0224,2e-05,2.72578]
[1778955998415,52.07,78122.58,26.3,-0.0224,2e-05,2.72598]
[1778956002323,52.07,78123.24,26.3,-0.02239,2e-05,2.72432]
[1778956003641,52.07,78122.95,26.3,-0.02239,2e-05,2.72487]
[1778956007245,52.07,78122.96,26.3,-0.02239,2e-05,2.72468]
[1778956009839,52.07,78122.96,26.3,-0.02239,2e-05,2.72468]
[1778956015905,52.06,78123.06,26.3,-0.02238,2e-05,2.7241]
[1778956019934,52.06,78134.7,26.3,-0.02215,2e-05,2.70055]
[1778956022368,52.06,78135.47,26.3,-0.02214,2e-05,2.699]
[1778956026332,52.06,78137.19,26.3,-0.0221,2e-05,2.69557]
[1778956027017,52.06,78137.18,26.3,-0.0221,2e-05,2.6956]
[1778956027342,52.06,78137.18,26.3,-0.0221,2e-05,2.6956]
[1778956032245,52.06,78137.09,26.3,-0.0221,2e-05,2.69578]
[1778956038551,52.06,78136.91,26.3,-0.02211,2e-05,2.69613]
[1778956042344,52.06,78137.02,26.3,-0.02211,2e-05,2.69588]
[1778956044708,52.06,78136.91,26.3,-0.02211,2e-05,2.6961]
[1778956050144,52.06,78137.02,26.3,-0.0221,2e-05,2.6958]
[1778956055181,52.06,78142.68,26.3,-0.02197,2e-05,2.68148]
[1778956060216,52.06,78141.98,26.3,-0.02198,2e-05,2.68292]
[1778956065251,52.06,78142.48,26.3,-0.02197,2e-05,2.68194]
[1778956070286,52.06,78153.24,26.3,-0.02176,2e-05,2.66067]
[1778956075321,52.06,78154.73,26.3,-0.02174,2e-05,2.65797]
[1778956077306,52.07,78154.69,26.3,-0.02174,2e-05,2.6581]
[1778956081506,52.07,78154.48,26.3,-0.02174,2e-05,2.65867]
[1778956087325,52.07,78155.6,26.3,-0.02173,2e-05,2.65679]
[1778956092440,52.07,78156.53,26.3,-0.02171,2e-05,2.65525]
[1778956093897,52.07,78156.53,26.3,-0.02171,2e-05,2.65525]
[1778956099489,52.07,78158.09,26.3,-0.02168,2e-05,2.65254]
[1778956104525,52.07,78157.49,26.3,-0.0217,2e-05,2.65401]
[1778956109560,52.07,78159.07,26.3,-0.02167,2e-05,2.65116]
[1778956114595,52.08,78159.48,26.3,-0.02164,2e-05,2.64769]
[1778956120637,52.08,78159.35,26.3,-0.02165,2e-05,2.64831]
[1778956127328,52.08,78166.2,26.3,-0.02152,2e-05,2.63507]
[1778956130749,52.08,78166.53,26.3,-0.02152,2e-05,2.63494]
[1778956137756,52.08,78168.76,26.3,-0.02148,2e-05,2.63137]
[1778956142329,52.09,78168.76,26.3,-0.02148,2e-05,2.6317]
[1778956147826,52.09,78168.4,26.3,-0.0215,2e-05,2.6332]
[1778956148054,52.09,78168.4,26.3,-0.0215,2e-05,2.6332]
[1778956151873,52.09,78169.11,26.3,-0.02149,2e-05,2.63215]
[1778956157896,52.1,78168.54,26.3,-0.02151,2e-05,2.6341]
[1778956162931,52.1,78168.36,26.3,-0.02152,2e-05,2.63506]
[1778956167966,52.1,78168.96,26.3,-0.02151,2e-05,2.63451]
[1778956173001,52.11,78168.87,26.3,-0.0215,2e-05,2.63238]
[1778956178036,52.11,78173.34,26.3,-0.02142,2e-05,2.62428]
[1778956183071,52.11,78175.17,26.3,-0.02139,2e-05,2.62146]
[1778956189113,52.12,78175.86,26.3,-0.02138,2e-05,2.62101]
[1778956194148,52.12,78178.49,26.3,-0.02134,2e-05,2.61666]
[1778956200193,52.13,78178.73,26.3,-0.02135,2e-05,2.61715]
[1778956206238,52.13,78179.77,26.3,-0.02134,2e-05,2.61607]
[1778956211273,52.13,78179.0,26.3,-0.02136,2e-05,2.61836]
[1778956216308,52.14,78179.19,26.3,-0.02136,2e-05,2.61875]
[1778956221343,52.14,78179.21,26.3,-0.02137,2e-05,2.61946]
[1778956226378,52.15,78179.21,26.3,-0.02138,2e-05,2.62021]
[1778956231413,52.15,78179.02,26.3,-0.02136,2e-05,2.61838]
[1778956237455,52.15,78178.99,26.3,-0.02137,2e-05,2.61932]
[1778956242490,52.16,78179.43,26.3,-0.02137,2e-05,2.61919]
[1778956247525,52.16,78179.32,26.3,-0.02138,2e-05,2.62013]
[1778956253567,52.16,78179.37,26.3,-0.02139,2e-05,2.62089]
[1778956258602,52.17,78179.48,26.3,-0.02139,2e-05,2.6214]
[1778956263637,52.17,78181.53,26.3,-0.02136,2e-05,2.61815]
[1778956269679,52.18,78181.82,26.3,-0.02136,2e-05,2.61852]
[1778956274714,52.18,78181.61,26.3,-0.02138,2e-05,2.61971]
[1778956277320,52.18,78181.61,26.3,-0.02138,2e-05,2.62002]
[1778956282770,52.19,78181.58,26.3,-0.02139,2e-05,2.62101]
[1778956283183,52.19,78181.58,26.3,-0.02139,2e-05,2.62101]
[1778956287239,52.19,78181.35,26.3,-0.0214,2e-05,2.62193]
[1778956287411,52.19,78181.35,26.3,-0.0214,2e-05,2.62193]
[1778956293847,52.19,78195.43,26.3,-0.02112,2e-05,2.59283]
[1778956297317,52.2,78195.98,26.3,-0.02111,2e-05,2.59216]
[1778956301560,52.2,78195.81,26.3,-0.02112,2e-05,2.59349]
[1778956307228,52.21,78195.96,26.3,-0.02113,2e-05,2.59431]
[1778956307633,52.21,78195.96,26.3,-0.02113,2e-05,2.59431]
[1778956312288,52.21,78194.0,26.3,-0.02118,2e-05,2.59897]
[1778956313793,52.21,78194.0,26.3,-0.02118,2e-05,2.59913]
[1778956320032,52.22,78195.06,26.3,-0.02117,2e-05,2.59834]
[1778956326074,52.22,78195.28,26.3,-0.02118,2e-05,2.59884]
[1778956331109,52.23,78195.67,26.3,-0.02118,2e-05,2.59884]
[1778956336147,52.23,78195.55,26.3,-0.02119,2e-05,2.5998]
[1778956337270,52.23,78195.55,26.3,-0.02119,2e-05,2.5998]
[1778956343196,52.24,78197.07,26.3,-0.02117,2e-05,2.59785]
[1778956343418,52.24,78197.07,26.3,-0.02117,2e-05,2.59785]
[1778956347312,52.24,78197.0,26.3,-0.02117,2e-05,2.59856]
[1778956355774,52.24,78200.28,26.3,-0.0211,2e-05,2.59027]
[1778956361322,52.25,78200.91,26.3,-0.0211,2e-05,2.59008]
[1778956366357,52.25,78200.8,26.3,-0.0211,2e-05,2.59103]
[1778956372274,52.25,78200.79,26.3,-0.02111,2e-05,2.59119]
[1778956373026,52.25,78200.79,26.3,-0.02111,2e-05,2.59119]
[1778956378441,52.26,78201.86,26.3,-0.0211,2e-05,2.59076]
[1778956384483,52.27,78202.1,26.3,-0.02111,2e-05,2.59124]
[1778956389518,52.27,78201.45,26.3,-0.02113,2e-05,2.59333]
[1778956395560,52.27,78201.77,26.3,-0.02113,2e-05,2.59372]
[1778956397347,52.28,78201.92,26.3,-0.02113,2e-05,2.5936]
[1778956397582,52.28,78201.92,26.3,-0.02113,2e-05,2.5936]
[1778956406638,52.28,78200.5,26.3,-0.02117,2e-05,2.59811]
[1778956411673,52.29,78201.31,26.3,-0.02114,2e-05,2.59452]
[1778956416708,52.29,78201.26,26.3,-0.02115,2e-05,2.59555]
[1778956421744,52.3,78200.99,26.3,-0.02117,2e-05,2.59703]
[1778956426780,52.3,78204.84,26.3,-0.0211,2e-05,2.59054]
[1778956431814,52.31,78204.16,26.3,-0.02113,2e-05,2.59288]
[1778956437856,52.31,78204.52,26.3,-0.02113,2e-05,2.59337]
[1778956442274,52.32,78205.81,26.3,-0.02111,2e-05,2.59148]
[1778956446857,52.32,78206.0,26.3,-0.02112,2e-05,2.59211]
[1778956451954,52.33,78205.49,26.3,-0.02114,2e-05,2.59427]
[1778956453014,52.33,78205.49,26.3,-0.02114,2e-05,2.59427]
[1778956459003,52.33,78209.28,26.3,-0.02108,2e-05,2.58832]
[1778956464038,52.34,78209.36,26.3,-0.02109,2e-05,2.58915]
[1778956470081,52.35,78209.2,26.3,-0.0211,2e-05,2.59062]
[1778956472215,52.35,78209.2,26.3,-0.0211,2e-05,2.59062]
[1778956477550,52.35,78208.92,26.3,-0.0211,2e-05,2.58976]
[1778956482322,52.36,78207.85,26.3,-0.02113,2e-05,2.59239]
[1778956489819,52.36,78207.78,26.3,-0.02114,2e-05,2.59342]
[1778956498281,52.37,78209.37,26.3,-0.02113,2e-05,2.59268]
[1778956503316,52.38,78210.09,26.3,-0.02112,2e-05,2.59217]
[1778956509358,52.38,78210.15,26.3,-0.02113,2e-05,2.5931]
[1778956512268,52.38,78210.15,26.3,-0.02113,2e-05,2.5931]
[1778956514350,52.38,78210.19,26.3,-0.02114,2e-05,2.59371]
[1778956519429,52.39,78209.71,26.3,-0.02116,2e-05,2.59566]
[1778956522325,52.39,78209.02,26.3,-0.02117,2e-05,2.59717]
[1778956526595,52.4,78212.39,26.3,-0.02112,2e-05,2.5915]
[1778956530607,52.4,78212.57,26.3,-0.02112,2e-05,2.59169]
[1778956530794,52.4,78212.57,26.3,-0.02112,2e-05,2.59169]
[1778956533920,52.4,78212.99,26.3,-0.02109,2e-05,2.58849]
[1778956537285,52.4,78212.99,26.3,-0.0211,2e-05,2.58885]
[1778956538812,52.41,78212.15,26.3,-0.02112,2e-05,2.59129]
[1778956547390,52.41,78211.56,26.3,-0.02114,2e-05,2.59364]
[1778956551121,52.42,78211.53,26.3,-0.02116,2e-05,2.59507]
[1778956556689,52.43,78211.53,26.3,-0.02118,2e-05,2.59724]
[1778956562289,52.43,78211.49,26.3,-0.02119,2e-05,2.59804]
[1778956563424,52.44,78211.49,26.3,-0.02119,2e-05,2.5984]
[1778956572801,52.45,78211.56,26.3,-0.02121,2e-05,2.60023]
[1778956577837,52.45,78211.62,26.3,-0.02121,2e-05,2.60097]
[1778956584885,52.46,78211.6,26.3,-0.02123,2e-05,2.60219]
[1778956589920,52.46,78211.64,26.3,-0.02123,2e-05,2.60295]
[1778956595963,52.46,78210.89,26.3,-0.02123,2e-05,2.60246]
[1778956597332,52.46,78210.89,26.3,-0.02123,2e-05,2.60246]
[1778956600438,52.47,78210.89,26.3,-0.02124,2e-05,2.6028]
[1778956602301,52.47,78210.89,26.3,-0.02125,2e-05,2.60397]
[1778956606440,52.48,78211.28,26.3,-0.02125,2e-05,2.60433]
[1778956612338,52.48,78211.24,26.3,-0.02126,2e-05,2.60535]
[1778956612519,52.49,78211.24,26.3,-0.02127,2e-05,2.60615]
[1778956619125,52.49,78211.96,26.3,-0.02126,2e-05,2.60572]
[1778956624160,52.5,78211.6,26.3,-0.02128,2e-05,2.60724]
[1778956628188,52.5,78194.48,26.3,-0.02161,2e-05,2.64123]
[1778956634230,52.5,78193.06,26.3,-0.02165,2e-05,2.64475]
[1778956637318,52.5,78192.77,26.3,-0.02166,2e-05,2.64552]
[1778956640904,52.51,78192.5,26.3,-0.02167,2e-05,2.64712]
[1778956646000,52.51,78184.61,26.3,-0.02183,2e-05,2.66297]
[1778956651215,52.51,78184.45,26.3,-0.02184,2e-05,2.6637]
[1778956656387,52.51,78178.0,26.3,-0.02194,2e-05,2.67377]
[1778956661423,52.51,78178.31,26.3,-0.02194,2e-05,2.67337]
[1778956666460,52.52,78170.34,26.3,-0.02209,2e-05,2.68925]
[1778956671495,52.52,78170.37,26.3,-0.02209,2e-05,2.68919]
[1778956677537,52.52,78170.56,26.3,-0.02209,2e-05,2.68878]
[1778956682572,52.51,78169.96,26.3,-0.0221,2e-05,2.68993]
[1778956687607,52.51,78180.68,26.3,-0.02189,2e-05,2.66875]
[1778956692326,52.52,78181.64,26.3,-0.02187,2e-05,2.66693]
[1778956695005,52.52,78181.53,26.3,-0.02188,2e-05,2.66719]
[1778956701006,52.52,78181.2,26.3,-0.02189,2e-05,2.6684]
[1778956706740,52.52,78185.77,26.3,-0.0218,2e-05,2.65955]
[1778956711775,52.52,78191.35,26.3,-0.02167,2e-05,2.64586]
[1778956717342,52.52,78186.86,26.3,-0.02176,2e-05,2.6549]
[1778956719514,52.52,78186.66,26.3,-0.02177,2e-05,2.6554]
[1778956724866,52.53,78185.76,26.3,-0.02179,2e-05,2.65801]
[1778956727269,52.53,78186.23,26.3,-0.02178,2e-05,2.65714]
[1778956729638,52.53,78186.2,26.3,-0.02179,2e-05,2.65761]
[1778956735943,52.53,78187.43,26.3,-0.02177,2e-05,2.65591]
[1778956740978,52.53,78187.98,26.3,-0.02176,2e-05,2.65518]
[1778956746013,52.54,78187.97,26.3,-0.02177,2e-05,2.65557]
[1778956746888,52.54,78187.97,26.3,-0.02177,2e-05,2.65557]
[1778956747259,52.54,78187.97,26.3,-0.02177,2e-05,2.65557]
[1778956752989,52.54,78188.04,26.3,-0.02178,2e-05,2.65714]
[1778956753085,52.54,78188.04,26.3,-0.02178,2e-05,2.65714]
[1778956753146,52.54,78188.04,26.3,-0.02178,2e-05,2.65714]
[1778956754424,52.55,78187.96,26.3,-0.02179,2e-05,2.65766]
[1778956761118,52.55,78187.94,26.3,-0.0218,2e-05,2.65929]
[1778956766153,52.56,78187.83,26.3,-0.02181,2e-05,2.66023]
[1778956771189,52.56,78174.21,26.3,-0.02206,2e-05,2.68483]
[1778956772280,52.56,78174.21,26.3,-0.02206,2e-05,2.68483]
[1778956772838,52.56,78173.83,26.3,-0.02207,2e-05,2.68567]
[1778956778237,52.56,78177.98,26.3,-0.02199,2e-05,2.67805]
[1778956783272,52.57,78178.05,26.3,-0.022,2e-05,2.67846]
[1778956790321,52.57,78178.1,26.3,-0.022,2e-05,2.67913]
[1778956795356,52.57,78178.3,26.3,-0.02201,2e-05,2.67927]
[1778956800391,52.58,78178.08,26.3,-0.02202,2e-05,2.68025]
[1778956807380,52.58,78186.34,26.3,-0.02186,2e-05,2.66454]
[1778956808560,52.58,78186.84,26.3,-0.02185,2e-05,2.66382]
[1778956814490,52.59,78188.47,26.3,-0.02183,2e-05,2.66192]
[1778956819526,52.59,78188.57,26.3,-0.02184,2e-05,2.66239]
[1778956824561,52.59,78188.68,26.3,-0.02184,2e-05,2.66283]
[1778956830603,52.6,78188.5,26.3,-0.02185,2e-05,2.66392]
[1778956835638,52.6,78186.86,26.3,-0.02187,2e-05,2.66474]
[1778956840673,52.6,78186.35,26.3,-0.02188,2e-05,2.66625]
[1778956843738,52.6,78171.66,26.3,-0.02217,2e-05,2.69553]
[1778956848773,52.6,78169.1,26.3,-0.02222,2e-05,2.70086]
[1778956852309,52.6,78169.12,26.3,-0.02223,2e-05,2.7009]
[1778956857816,52.61,78169.22,26.3,-0.02223,2e-05,2.70157]
[1778956859902,52.61,78169.22,26.3,-0.02224,2e-05,2.7021]
[1778956865901,52.62,78178.63,26.3,-0.02206,2e-05,2.68433]
[1778956867271,52.62,78178.63,26.3,-0.02206,2e-05,2.68433]
[1778956870126,52.62,78178.55,26.3,-0.02207,2e-05,2.68484]
[1778956875971,52.62,78180.47,26.3,-0.02204,2e-05,2.68198]
[1778956881084,52.62,78182.12,26.3,-0.02201,2e-05,2.67899]
[1778956887048,52.63,78181.94,26.3,-0.02202,2e-05,2.6798]
[1778956892083,52.63,78181.94,26.3,-0.022,2e-05,2.67712]
[1778956897304,52.63,78181.77,26.3,-0.022,2e-05,2.67764]
[1778956900962,52.63,78181.96,26.3,-0.02201,2e-05,2.67824]
[1778956906181,52.64,78182.11,26.3,-0.02202,2e-05,2.67962]
[1778956907338,52.64,78182.11,26.3,-0.02202,2e-05,2.67962]
[1778956911714,52.64,78182.11,26.3,-0.02202,2e-05,2.6799]
[1778956911884,52.65,78182.11,26.3,-0.02204,2e-05,2.68127]
[1778956911902,52.65,78182.11,26.3,-0.02204,2e-05,2.68127]
[1778956917258,52.65,78182.12,26.3,-0.02203,2e-05,2.68102]
[1778956918340,52.65,78182.12,26.3,-0.02203,2e-05,2.68102]
[1778956924307,52.65,78182.33,26.3,-0.02203,2e-05,2.68034]
[1778956927340,52.65,78181.52,26.3,-0.02204,2e-05,2.68187]
[1778956930580,52.65,78181.58,26.3,-0.02204,2e-05,2.68168]
[1778956936391,52.64,78181.56,26.3,-0.02204,2e-05,2.68146]
[1778956942433,52.64,78181.61,26.3,-0.02204,2e-05,2.6812]
[1778956947468,52.64,78181.6,26.3,-0.02203,2e-05,2.6811]
[1778956952503,52.64,78181.63,26.3,-0.02201,2e-05,2.67797]
[1778956957538,52.64,78181.59,26.3,-0.02201,2e-05,2.67801]
[1778956962573,52.64,78182.13,26.3,-0.022,2e-05,2.67693]
[1778956967608,52.64,78181.87,26.3,-0.022,2e-05,2.67742]
[1778956970114,52.64,78181.76,26.3,-0.02201,2e-05,2.67764]
[1778956971128,52.64,78183.66,26.3,-0.02197,2e-05,2.67388]
[1778956976671,52.64,78190.22,26.3,-0.02184,2e-05,2.66106]
[1778956981706,52.64,78189.65,26.3,-0.02185,2e-05,2.66227]
[1778956987748,52.64,78189.55,26.3,-0.02186,2e-05,2.66257]
[1778956992328,52.64,78189.7,26.3,-0.02185,2e-05,2.66231]
[1778956994552,52.64,78189.7,26.3,-0.02185,2e-05,2.66233]
[1778956997314,52.64,78189.7,26.3,-0.02185,2e-05,2.66237]
[1778956999557,52.64,78189.6,26.3,-0.02186,2e-05,2.66263]
[1778957004867,52.65,78189.55,26.3,-0.02186,2e-05,2.66285]
[1778957007297,52.65,78189.59,26.3,-0.02186,2e-05,2.6628]
[1778957010771,52.65,78189.61,26.3,-0.02186,2e-05,2.66284]
[1778957011987,52.65,78189.49,26.3,-0.02184,2e-05,2.66013]
[1778957014388,52.65,78189.36,26.3,-0.02184,2e-05,2.66041]
[1778957014902,52.65,78189.36,26.3,-0.02184,2e-05,2.66041]
[1778957015233,52.65,78189.33,26.3,-0.02184,2e-05,2.66048]
[1778957015507,52.65,78189.33,26.3,-0.02184,2e-05,2.66048]
[1778957015837,52.65,78189.33,26.3,-0.02184,2e-05,2.66048]
[1778957015903,52.65,78210.71,26.3,-0.02143,2e-05,2.61883]
[1778957015948,52.65,78226.76,26.3,-0.02113,2e-05,2.58782]
[1778957017859,52.65,78239.66,26.3,-0.02089,2e-05,2.56343]
[1778957019500,52.65,78245.09,26.3,-0.02079,2e-05,2.55307]
[1778957025292,52.67,78246.34,26.3,-0.02081,2e-05,2.5554]
[1778957027998,52.71,78246.32,26.3,-0.02088,2e-05,2.56316]
[1778957032358,52.73,78245.75,26.3,-0.02093,2e-05,2.56822]
[1778957034140,52.73,78245.75,26.3,-0.02093,2e-05,2.5684]
[1778957040117,52.74,78247.34,26.3,-0.02092,2e-05,2.56676]
[1778957045152,52.74,78244.91,26.3,-0.02097,2e-05,2.57223]
[1778957046361,52.74,78244.91,26.3,-0.02097,2e-05,2.57223]
[1778957047365,52.75,78245.12,26.3,-0.02097,2e-05,2.57216]
[1778957047383,52.75,78245.12,26.3,-0.02097,2e-05,2.57216]
[1778957050941,52.75,78244.94,26.3,-0.02097,2e-05,2.5725]
[1778957050955,52.75,78244.94,26.3,-0.02097,2e-05,2.5725]
[1778957052467,52.75,78244.76,26.3,-0.02098,2e-05,2.57352]
[1778957053115,52.75,78244.92,26.3,-0.02098,2e-05,2.57338]
[1778957059251,52.76,78245.03,26.3,-0.02099,2e-05,2.57437]
[1778957064286,52.77,78232.52,26.3,-0.02125,2e-05,2.60071]
[1778957069321,52.77,78227.35,26.3,-0.02135,2e-05,2.61132]
[1778957074358,52.77,78230.72,26.3,-0.02127,2e-05,2.60249]
[1778957077393,52.77,78230.42,26.3,-0.02128,2e-05,2.60333]
[1778957081949,52.78,78229.86,26.3,-0.0213,2e-05,2.60491]
[1778957089461,52.78,78229.14,26.3,-0.02132,2e-05,2.60742]
[1778957094496,52.79,78228.79,26.3,-0.02133,2e-05,2.6087]
[1778957099531,52.79,78228.56,26.3,-0.02134,2e-05,2.60975]
[1778957104566,52.79,78221.0,26.3,-0.02149,2e-05,2.62496]
[1778957107355,52.79,78220.96,26.3,-0.02149,2e-05,2.62513]
[1778957111427,52.79,78221.23,26.3,-0.02149,2e-05,2.62497]
[1778957117307,52.79,78221.83,26.3,-0.02148,2e-05,2.62398]
[1778957121546,52.8,78221.83,26.3,-0.02149,2e-05,2.62454]
[1778957130735,52.8,78221.47,26.3,-0.0215,2e-05,2.62599]
[1778957137286,52.81,78221.83,26.3,-0.02148,2e-05,2.62339]
[1778957141599,52.81,78221.92,26.3,-0.02149,2e-05,2.62372]
[1778957141607,52.81,78221.92,26.3,-0.02149,2e-05,2.62372]
[1778957141733,52.81,78221.92,26.3,-0.02149,2e-05,2.62372]
[1778957141846,52.81,78221.92,26.3,-0.02149,2e-05,2.62372]
[1778957147288,52.81,78221.89,26.3,-0.02149,2e-05,2.62438]
[1778957148973,52.81,78221.89,26.3,-0.02149,2e-05,2.62438]
[1778957152246,52.81,78222.08,26.3,-0.02149,2e-05,2.62438]
[1778957154097,52.82,78221.89,26.3,-0.0215,2e-05,2.62501]
[1778957159957,52.82,78222.09,26.3,-0.0215,2e-05,2.62514]
[1778957164992,52.82,78222.2,26.3,-0.0215,2e-05,2.62534]
[1778957170027,52.82,78222.18,26.3,-0.02151,2e-05,2.62579]
[1778957172361,52.82,78222.34,26.3,-0.02151,2e-05,2.62565]
[1778957176458,52.82,78222.07,26.3,-0.02151,2e-05,2.62649]
[1778957177029,52.82,78222.07,26.3,-0.02151,2e-05,2.62649]
[1778957181549,52.83,78222.09,26.3,-0.02152,2e-05,2.62677]
[1778957182036,52.83,78222.09,26.3,-0.02152,2e-05,2.62677]
[1778957186829,52.83,78220.2,26.3,-0.02156,2e-05,2.63084]
[1778957192342,52.83,78220.08,26.3,-0.02154,2e-05,2.62861]
[1778957196822,52.83,78220.01,26.3,-0.02154,2e-05,2.62883]
[1778957196919,52.83,78220.01,26.3,-0.02154,2e-05,2.62883]
[1778957202924,52.84,78220.16,26.3,-0.02155,2e-05,2.62937]
[1778957208551,52.84,78220.55,26.3,-0.02155,2e-05,2.62919]
[1778957214337,52.84,78220.24,26.3,-0.02156,2e-05,2.63049]
[1778957219372,52.84,78222.06,26.3,-0.02153,2e-05,2.62748]
[1778957224407,52.85,78224.39,26.3,-0.02149,2e-05,2.62352]
[1778957227369,52.85,78224.11,26.3,-0.0215,2e-05,2.62428]
[1778957231548,52.85,78224.0,26.3,-0.0215,2e-05,2.62504]
[1778957237271,52.85,78223.95,26.3,-0.02151,2e-05,2.62566]
[1778957237787,52.85,78223.95,26.3,-0.02151,2e-05,2.62566]
[1778957242295,52.86,78223.74,26.3,-0.02152,2e-05,2.62659]
[1778957242779,52.86,78223.74,26.3,-0.02152,2e-05,2.62659]
[1778957247361,52.86,78226.92,26.3,-0.02146,2e-05,2.62094]
[1778957249037,52.86,78225.22,26.3,-0.0215,2e-05,2.62434]
[1778957254618,52.86,78227.73,26.3,-0.02143,2e-05,2.61728]
[1778957259654,52.87,78228.48,26.3,-0.02142,2e-05,2.61639]
[1778957262344,52.87,78228.44,26.3,-0.02143,2e-05,2.61669]
[1778957266302,52.87,78226.94,26.3,-0.02146,2e-05,2.62002]
[1778957271737,52.87,78224.96,26.3,-0.0215,2e-05,2.62444]
[1778957276772,52.87,78226.06,26.3,-0.02149,2e-05,2.62278]
[1778957281807,52.88,78226.16,26.3,-0.02149,2e-05,2.62307]
[1778957282215,52.88,78226.16,26.3,-0.02149,2e-05,2.62307]
[1778957282407,52.88,78226.16,26.3,-0.02149,2e-05,2.62307]
[1778957283880,52.88,78226.27,26.3,-0.02149,2e-05,2.62295]
[1778957284342,52.88,78226.38,26.3,-0.02149,2e-05,2.62293]
[1778957289863,52.88,78235.9,26.3,-0.02131,2e-05,2.60503]
[1778957292362,52.9,78236.8,26.3,-0.02133,2e-05,2.60692]
[1778957294764,52.91,78236.69,26.3,-0.02136,2e-05,2.60956]
[1778957299934,52.92,78237.37,26.3,-0.02136,2e-05,2.61]
[1778957302317,52.92,78237.68,26.3,-0.02136,2e-05,2.60952]
[1778957307063,52.92,78237.7,26.3,-0.02136,2e-05,2.61005]
[1778957312374,52.93,78238.67,26.3,-0.02133,2e-05,2.60592]
[1778957313265,52.93,78238.24,26.3,-0.02134,2e-05,2.60687]
[1778957317394,52.93,78238.35,26.3,-0.02134,2e-05,2.60712]
[1778957319419,52.93,78239.54,26.3,-0.02132,2e-05,2.60506]
[1778957327229,52.93,78241.44,26.3,-0.02128,2e-05,2.60176]
[1778957327402,52.94,78241.48,26.3,-0.02129,2e-05,2.60229]
[1778957332440,52.94,78241.78,26.3,-0.02129,2e-05,2.60232]
[1778957333257,52.94,78241.81,26.3,-0.02129,2e-05,2.60238]
[1778957341224,52.94,78242.79,26.3,-0.02128,2e-05,2.60146]
[1778957346259,52.95,78245.95,26.3,-0.02123,2e-05,2.59601]
[1778957347334,52.95,78246.31,26.3,-0.02122,2e-05,2.59545]
[1778957347398,52.95,78246.31,26.3,-0.02122,2e-05,2.59545]
[1778957349846,52.95,78245.21,26.3,-0.02124,2e-05,2.59769]
[1778957350962,52.95,78244.31,26.3,-0.02126,2e-05,2.59955]
[1778957356087,52.95,78236.34,26.3,-0.02142,2e-05,2.61533]
[1778957357322,52.95,78235.23,26.3,-0.02144,2e-05,2.61776]
[1778957362133,52.95,78234.28,26.3,-0.02146,2e-05,2.61977]
[1778957367349,52.96,78235.89,26.3,-0.02144,2e-05,2.61731]
[1778957367449,52.96,78235.89,26.3,-0.02144,2e-05,2.61731]
[1778957368486,52.96,78236.46,26.3,-0.02143,2e-05,2.6164]
[1778957374456,52.96,78238.71,26.3,-0.02137,2e-05,2.60984]
[1778957377347,52.96,78238.27,26.3,-0.02138,2e-05,2.61091]
[1778957378519,52.96,78238.29,26.3,-0.02138,2e-05,2.61097]
[1778957384530,52.97,78239.66,26.3,-0.02136,2e-05,2.60907]
[1778957389565,52.97,78233.99,26.3,-0.02147,2e-05,2.62052]
[1778957392309,52.97,78230.14,26.3,-0.02155,2e-05,2.62805]
[1778957394665,52.97,78223.46,26.3,-0.02168,2e-05,2.6412]
[1778957400642,52.97,78211.49,26.3,-0.02191,2e-05,2.66476]
[1778957405677,52.97,78211.69,26.3,-0.02191,2e-05,2.66443]
[1778957407273,52.97,78211.69,26.3,-0.02191,2e-05,2.66443]
[1778957409560,52.97,78212.6,26.3,-0.02189,2e-05,2.66269]
[1778957414740,52.97,78218.87,26.3,-0.02177,2e-05,2.65056]
[1778957417354,52.97,78218.9,26.3,-0.02177,2e-05,2.65053]
[1778957421872,52.97,78218.88,26.3,-0.02177,2e-05,2.65071]
[1778957427831,52.97,78220.16,26.3,-0.02175,2e-05,2.64838]
[1778957432553,52.98,78228.59,26.3,-0.02157,2e-05,2.62922]
[1778957437906,52.98,78229.97,26.3,-0.02154,2e-05,2.62695]
[1778957442938,52.98,78232.54,26.3,-0.0215,2e-05,2.62234]
[1778957447312,52.98,78232.57,26.3,-0.0215,2e-05,2.62253]
[1778957449595,52.98,78232.86,26.3,-0.0215,2e-05,2.62223]
[1778957455022,52.98,78234.35,26.3,-0.02147,2e-05,2.6199]
[1778957460057,52.99,78235.09,26.3,-0.02146,2e-05,2.61893]
[1778957466099,52.99,78236.41,26.3,-0.02145,2e-05,2.61705]
[1778957471134,52.99,78236.29,26.3,-0.02145,2e-05,2.61777]
[1778957471403,52.99,78236.29,26.3,-0.02145,2e-05,2.61777]
[1778957472375,52.99,78236.29,26.3,-0.02145,2e-05,2.61777]
[1778957473827,52.99,78236.47,26.3,-0.02145,2e-05,2.61762]
[1778957480197,53.0,78235.85,26.3,-0.02147,2e-05,2.6195]
[1778957485234,53.0,78236.29,26.3,-0.02147,2e-05,2.61912]
[1778957490269,53.0,78236.56,26.3,-0.02147,2e-05,2.61908]
[1778957495304,53.0,78241.26,26.3,-0.02136,2e-05,2.6076]
[1778957501347,53.01,78241.53,26.3,-0.02136,2e-05,2.60776]
[1778957502309,53.01,78241.53,26.3,-0.02136,2e-05,2.60776]
[1778957503495,53.01,78241.36,26.3,-0.02137,2e-05,2.60831]
[1778957509403,53.01,78244.03,26.3,-0.02132,2e-05,2.60386]
[1778957514439,53.02,78247.53,26.3,-0.02126,2e-05,2.59774]
[1778957514839,53.02,78247.53,26.3,-0.02126,2e-05,2.59774]
[1778957517298,53.02,78248.3,26.3,-0.02125,2e-05,2.59639]
[1778957520539,53.02,78249.78,26.3,-0.02122,2e-05,2.59408]
[1778957527061,53.02,78256.48,26.3,-0.02111,2e-05,2.58211]
[1778957527389,53.02,78256.48,26.3,-0.02111,2e-05,2.58211]
[1778957532061,53.05,78268.41,26.3,-0.02094,2e-05,2.56517]
[1778957532981,53.05,78268.41,26.3,-0.02094,2e-05,2.56517]
[1778957538551,53.08,78263.81,26.3,-0.02108,2e-05,2.57953]
[1778957540419,53.08,78263.39,26.3,-0.02109,2e-05,2.58064]
[1778957546051,53.13,78263.24,26.3,-0.02118,2e-05,2.58943]
[1778957552268,53.14,78261.65,26.3,-0.02122,2e-05,2.5944]
[1778957558522,53.14,78260.73,26.3,-0.02122,2e-05,2.5938]
[1778957562267,53.14,78261.1,26.3,-0.02122,2e-05,2.59368]
[1778957564604,53.14,78261.3,26.3,-0.02122,2e-05,2.59365]
[1778957567422,53.14,78261.49,26.3,-0.02122,2e-05,2.59352]
[1778957570653,53.15,78261.93,26.3,-0.02122,2e-05,2.59303]
[1778957573600,53.15,78268.25,26.3,-0.0211,2e-05,2.58146]
[1778957577099,53.15,78283.47,26.3,-0.02082,2e-05,2.55309]
[1778957584108,53.16,78279.8,26.3,-0.0209,2e-05,2.56122]
[1778957584513,53.16,78279.8,26.3,-0.0209,2e-05,2.56122]
[1778957584686,53.16,78279.75,26.3,-0.02091,2e-05,2.56148]
[1778957584813,53.16,78279.75,26.3,-0.02091,2e-05,2.56148]
[1778957584929,53.16,78288.7,26.3,-0.02074,2e-05,2.54475]
[1778957589964,53.13,78292.32,26.3,-0.02062,2e-05,2.53236]
[1778957595526,53.13,78284.29,26.3,-0.02076,2e-05,2.54651]
[1778957596007,53.12,78284.42,26.3,-0.02076,2e-05,2.54605]
[1778957600184,53.13,78283.82,26.3,-0.02077,2e-05,2.54775]
[1778957602343,53.13,78283.88,26.3,-0.02077,2e-05,2.548]
[1778957607392,53.13,78284.92,26.3,-0.02076,2e-05,2.54694]
[1778957612369,53.14,78278.98,26.3,-0.02086,2e-05,2.55631]
[1778957613687,53.14,78277.47,26.3,-0.02089,2e-05,2.55933]
[1778957619168,53.14,78281.0,26.3,-0.02083,2e-05,2.55358]
[1778957622378,53.15,78274.3,26.3,-0.02096,2e-05,2.56661]
[1778957625834,53.15,78273.83,26.3,-0.02098,2e-05,2.56795]
[1778957631084,53.15,78271.32,26.3,-0.02103,2e-05,2.57376]
[1778957637298,53.16,78260.66,26.3,-0.02124,2e-05,2.59496]
[1778957642287,53.16,78266.95,26.3,-0.02113,2e-05,2.58347]
[1778957642480,53.16,78266.95,26.3,-0.02113,2e-05,2.58347]
[1778957647734,53.16,78265.22,26.3,-0.02117,2e-05,2.58758]
[1778957652325,53.17,78264.69,26.3,-0.02118,2e-05,2.58913]
[1778957652510,53.17,78264.69,26.3,-0.02118,2e-05,2.58913]
[1778957658441,53.17,78261.02,26.3,-0.02126,2e-05,2.59703]
[1778957661402,53.17,78259.28,26.3,-0.0213,2e-05,2.60061]
[1778957662244,53.17,78258.86,26.3,-0.02131,2e-05,2.60154]
[1778957662408,53.17,78258.86,26.3,-0.02131,2e-05,2.60154]
[1778957666497,53.18,78246.79,26.3,-0.02154,2e-05,2.62528]
[1778957671532,53.18,78242.7,26.3,-0.0216,2e-05,2.63053]
[1778957672934,53.18,78241.73,26.3,-0.02162,2e-05,2.63246]
[1778957678173,53.18,78239.53,26.3,-0.02166,2e-05,2.63697]
[1778957682335,53.18,78229.43,26.3,-0.02186,2e-05,2.65669]
[1778957687958,53.18,78221.09,26.3,-0.02202,2e-05,2.67293]
[1778957692288,53.18,78216.1,26.3,-0.02211,2e-05,2.6826]
[1778957695599,53.18,78212.61,26.3,-0.02218,2e-05,2.68933]
[1778957697715,53.18,78199.25,26.3,-0.02244,2e-05,2.71545]
[1778957702399,53.17,78196.08,26.3,-0.02248,2e-05,2.71981]
[1778957703068,53.16,78197.27,26.3,-0.02245,2e-05,2.71642]
[1778957705632,53.16,78209.58,26.3,-0.02221,2e-05,2.69207]
[1778957715841,53.16,78217.37,26.3,-0.02205,2e-05,2.67646]
[1778957720876,53.16,78217.84,26.3,-0.02204,2e-05,2.67547]
[1778957725911,53.16,78217.7,26.3,-0.02205,2e-05,2.67569]
[1778957730951,53.16,78217.36,26.3,-0.02205,2e-05,2.67631]
[1778957735986,53.16,78217.63,26.3,-0.02202,2e-05,2.67276]
[1778957737296,53.16,78217.63,26.3,-0.02202,2e-05,2.67276]
[1778957737565,53.16,78217.63,26.3,-0.02202,2e-05,2.67276]
[1778957746057,53.16,78228.55,26.3,-0.02181,2e-05,2.65166]
[1778957747277,53.16,78228.55,26.3,-0.02181,2e-05,2.65166]
[1778957749757,53.16,78228.51,26.3,-0.02181,2e-05,2.65181]
[1778957752305,53.16,78230.06,26.3,-0.02179,2e-05,2.64886]
[1778957752602,53.16,78230.06,26.3,-0.02179,2e-05,2.64886]
[1778957752660,53.16,78230.06,26.3,-0.02179,2e-05,2.64898]
[1778957752792,53.16,78230.06,26.3,-0.02179,2e-05,2.64898]
[1778957752877,53.16,78230.06,26.3,-0.02179,2e-05,2.64898]
[1778957753106,53.16,78230.09,26.3,-0.02179,2e-05,2.64892]
[1778957758182,53.16,78230.34,26.3,-0.02178,2e-05,2.64858]
[1778957765193,53.17,78230.02,26.3,-0.02179,2e-05,2.64949]
[1778957767271,53.17,78230.28,26.3,-0.02179,2e-05,2.64902]
[1778957767438,53.17,78230.28,26.3,-0.02179,2e-05,2.64902]
[1778957772346,53.17,78230.1,26.3,-0.02179,2e-05,2.64954]
[1778957774503,53.17,78230.13,26.3,-0.02179,2e-05,2.64954]
[1778957780303,53.17,78229.99,26.3,-0.0218,2e-05,2.65003]
[1778957787352,53.17,78230.01,26.3,-0.0218,2e-05,2.65021]
[1778957792283,53.17,78230.01,26.3,-0.0218,2e-05,2.65024]
[1778957792430,53.17,78230.01,26.3,-0.0218,2e-05,2.65024]
[1778957798430,53.17,78230.0,26.3,-0.02178,2e-05,2.64762]
[1778957803465,53.17,78230.59,26.3,-0.02177,2e-05,2.64664]
[1778957807435,53.17,78231.29,26.3,-0.02176,2e-05,2.64539]
[1778957811515,53.17,78231.33,26.3,-0.02176,2e-05,2.64545]
[1778957816556,53.17,78232.38,26.3,-0.02174,2e-05,2.64365]
[1778957817367,53.17,78232.38,26.3,-0.02174,2e-05,2.64365]
[1778957817587,53.17,78232.38,26.3,-0.02174,2e-05,2.64365]
[1778957823550,53.18,78223.85,26.3,-0.02191,2e-05,2.66045]
[1778957828640,53.17,78213.27,26.3,-0.02211,2e-05,2.68103]
[1778957832297,53.17,78215.6,26.3,-0.02206,2e-05,2.67642]
[1778957836049,53.17,78215.15,26.3,-0.02207,2e-05,2.67725]
[1778957841734,53.17,78215.48,26.3,-0.02207,2e-05,2.67653]
[1778957846769,53.17,78210.38,26.3,-0.02216,2e-05,2.68644]
[1778957852314,53.17,78210.77,26.3,-0.02216,2e-05,2.6856]
[1778957854472,53.17,78210.73,26.3,-0.02213,2e-05,2.6826]
[1778957859860,53.17,78209.58,26.3,-0.02215,2e-05,2.68474]
[1778957864895,53.17,78209.4,26.3,-0.02216,2e-05,2.68497]
[1778957867403,53.17,78209.47,26.3,-0.02215,2e-05,2.6848]
[1778957872951,53.17,78208.53,26.3,-0.02217,2e-05,2.68637]
[1778957877986,53.17,78208.62,26.3,-0.02217,2e-05,2.68602]
[1778957879297,53.17,78208.62,26.3,-0.02217,2e-05,2.68602]
[1778957884552,53.17,78204.11,26.3,-0.02225,2e-05,2.69472]
[1778957887320,53.17,78203.84,26.3,-0.02226,2e-05,2.69503]
[1778957888751,53.17,78204.2,26.3,-0.02225,2e-05,2.69427]
[1778957892511,53.17,78207.21,26.3,-0.02219,2e-05,2.68815]
[1778957897747,53.16,78206.17,26.3,-0.02221,2e-05,2.69]
[1778957902300,53.16,78205.57,26.3,-0.02222,2e-05,2.69088]
[1778957904029,53.16,78206.0,26.3,-0.02221,2e-05,2.68994]
[1778957910249,53.16,78204.44,26.3,-0.02223,2e-05,2.69275]
[1778957912396,53.16,78205.04,26.3,-0.0222,2e-05,2.68839]
[1778957916480,53.16,78204.93,26.3,-0.0222,2e-05,2.68841]
[1778957917046,53.16,78204.79,26.3,-0.0222,2e-05,2.68859]
[1778957922558,53.16,78204.97,26.3,-0.02219,2e-05,2.68804]
[1778957927384,53.16,78205.3,26.3,-0.02219,2e-05,2.68716]
[1778957928765,53.16,78205.3,26.3,-0.02218,2e-05,2.68711]
[1778957932328,53.16,78208.95,26.3,-0.02211,2e-05,2.67977]
[1778957934915,53.16,78208.81,26.3,-0.02211,2e-05,2.67994]
[1778957937256,53.16,78208.76,26.3,-0.02211,2e-05,2.68001]
[1778957937440,53.16,78208.76,26.3,-0.02211,2e-05,2.68001]
[1778957943442,53.15,78207.72,26.3,-0.02213,2e-05,2.68177]
[1778957947379,53.15,78207.07,26.3,-0.02214,2e-05,2.68293]
[1778957948404,53.15,78207.24,26.3,-0.02214,2e-05,2.68256]
[1778957948575,53.15,78207.24,26.3,-0.02214,2e-05,2.68256]
[1778957951457,53.15,78208.18,26.3,-0.02212,2e-05,2.6806]
[1778957953610,53.15,78208.12,26.3,-0.02212,2e-05,2.68065]
[1778957957359,53.15,78208.19,26.3,-0.02212,2e-05,2.68036]
[1778957959596,53.15,78208.19,26.3,-0.02212,2e-05,2.68033]
[1778957962345,53.15,78208.19,26.3,-0.02212,2e-05,2.68021]
[1778957965754,53.15,78207.98,26.3,-0.02212,2e-05,2.68043]
[1778957967109,53.15,78208.19,26.3,-0.02211,2e-05,2.67998]
[1778957972646,53.15,78208.07,26.3,-0.02209,2e-05,2.67694]
[1778957977681,53.15,78208.12,26.3,-0.02209,2e-05,2.67668]
[1778957978121,53.15,78208.12,26.3,-0.02209,2e-05,2.67668]
[1778957983728,53.15,78208.12,26.3,-0.02209,2e-05,2.67649]
[1778957987316,53.15,78207.97,26.3,-0.02209,2e-05,2.67668]
[1778957990420,53.15,78207.08,26.3,-0.0221,2e-05,2.67832]
[1778957995812,53.14,78207.85,26.3,-0.02209,2e-05,2.67661]
[1778958000847,53.14,78207.71,26.3,-0.02209,2e-05,2.67672]
[1778958005883,53.14,78217.97,26.3,-0.02189,2e-05,2.6566]
[1778958007322,53.14,78217.62,26.3,-0.0219,2e-05,2.65729]
[1778958007490,53.14,78217.62,26.3,-0.0219,2e-05,2.65729]
[1778958015954,53.14,78217.22,26.3,-0.0219,2e-05,2.65804]
[1778958017293,53.14,78217.02,26.3,-0.02191,2e-05,2.65843]
[1778958018765,53.14,78217.02,26.3,-0.02191,2e-05,2.65843]
[1778958024012,53.14,78217.0,26.3,-0.02191,2e-05,2.6584]
[1778958027303,53.14,78216.91,26.3,-0.02191,2e-05,2.65855]
[1778958027472,53.14,78216.91,26.3,-0.02191,2e-05,2.65855]
[1778958034082,53.14,78216.6,26.3,-0.02189,2e-05,2.65604]
[1778958037403,53.14,78216.6,26.3,-0.02189,2e-05,2.65601]
[1778958043145,53.14,78216.89,26.3,-0.02188,2e-05,2.65534]
[1778958048180,53.14,78211.13,26.3,-0.02199,2e-05,2.66647]
[1778958051700,53.14,78211.5,26.3,-0.02198,2e-05,2.66567]
[1778958057243,53.14,78212.06,26.3,-0.02197,2e-05,2.66436]
[1778958062302,53.14,78212.66,26.3,-0.02196,2e-05,2.66306]
[1778958071362,53.14,78217.44,26.3,-0.02187,2e-05,2.65367]
[1778958076397,53.14,78218.58,26.3,-0.02184,2e-05,2.65141]
[1778958081432,53.14,78219.05,26.3,-0.02183,2e-05,2.65049]
[1778958086467,53.14,78221.32,26.3,-0.02179,2e-05,2.64614]
[1778958092509,53.14,78211.8,26.3,-0.02195,2e-05,2.66165]
[1778958097544,53.14,78211.57,26.3,-0.02196,2e-05,2.66207]
[1778958102579,53.14,78210.97,26.3,-0.02197,2e-05,2.66324]
[1778958109628,53.14,78210.48,26.3,-0.02198,2e-05,2.6642]
[1778958114663,53.14,78211.08,26.3,-0.02196,2e-05,2.66301]
[1778958120705,53.14,78211.08,26.3,-0.02196,2e-05,2.66302]
[1778958126747,53.14,78210.88,26.3,-0.02197,2e-05,2.66343]
[1778958131782,53.14,78211.27,26.3,-0.02196,2e-05,2.66271]
[1778958136817,53.14,78208.05,26.3,-0.02202,2e-05,2.66902]
[1778958141852,53.14,78200.92,26.3,-0.02216,2e-05,2.68292]
[1778958149909,53.14,78201.52,26.3,-0.02215,2e-05,2.6815]
[1778958154944,53.14,78201.63,26.3,-0.02212,2e-05,2.67813]
[1778958161993,53.14,78200.83,26.3,-0.02214,2e-05,2.6795]
[1778958167032,53.13,78189.72,26.3,-0.02235,2e-05,2.70115]
[1778958172067,53.13,78184.89,26.3,-0.02243,2e-05,2.70949]
[1778958177102,53.12,78183.82,26.3,-0.02244,2e-05,2.70953]
[1778958182137,53.11,78182.87,26.3,-0.02244,2e-05,2.71016]
[1778958187182,53.1,78181.98,26.3,-0.02244,2e-05,2.70981]
[1778958192219,53.1,78183.96,26.3,-0.0224,2e-05,2.70543]
[1778958197254,53.1,78184.89,26.3,-0.02237,2e-05,2.70319]
[1778958202290,53.09,78193.56,26.3,-0.0222,2e-05,2.6857]
[1778958207330,53.09,78196.79,26.3,-0.02213,2e-05,2.67911]
[1778958212365,53.09,78201.51,26.3,-0.02202,2e-05,2.6667]
[1778958217400,53.09,78205.41,26.3,-0.02194,2e-05,2.65901]
[1778958225456,53.09,78205.47,26.3,-0.02194,2e-05,2.6589]
[1778958230491,53.09,78209.35,26.3,-0.02186,2e-05,2.65134]
[1778958236533,53.09,78209.36,26.3,-0.02186,2e-05,2.65139]
[1778958241568,53.09,78211.17,26.3,-0.02183,2e-05,2.64791]
[1778958244589,53.09,78223.23,26.3,-0.0216,2e-05,2.6246]
[1778958248416,53.09,78225.36,26.3,-0.02156,2e-05,2.62066]
[1778958248823,53.09,78225.36,26.3,-0.02156,2e-05,2.62066]
[1778958251470,53.1,78225.5,26.3,-0.02156,2e-05,2.62057]
[1778958251487,53.1,78225.5,26.3,-0.02156,2e-05,2.62057]
[1778958254076,53.1,78225.33,26.3,-0.02156,2e-05,2.62102]
[1778958259416,53.1,78225.29,26.3,-0.02157,2e-05,2.62145]
[1778958259694,53.1,78225.64,26.3,-0.02156,2e-05,2.62083]
[1778958262468,53.09,78227.4,26.3,-0.02152,2e-05,2.61652]
[1778958262715,53.09,78227.57,26.3,-0.02151,2e-05,2.61575]
[1778958267750,53.09,78223.91,26.3,-0.02158,2e-05,2.62314]
[1778958273792,53.09,78222.03,26.3,-0.0216,2e-05,2.62411]
[1778958278827,53.1,78225.46,26.3,-0.02154,2e-05,2.61777]
[1778958283862,53.1,78225.16,26.3,-0.02155,2e-05,2.6187]
[1778958288897,53.1,78225.0,26.3,-0.02155,2e-05,2.6194]
[1778958293932,53.1,78224.94,26.3,-0.02156,2e-05,2.61982]
[1778958298967,53.1,78223.97,26.3,-0.02158,2e-05,2.62199]
[1778958299853,53.1,78223.97,26.3,-0.02158,2e-05,2.62199]
[1778958299974,53.1,78222.79,26.3,-0.0216,2e-05,2.62432]
[1778958303482,53.1,78222.4,26.3,-0.02159,2e-05,2.62368]
[1778958304004,53.1,78222.34,26.3,-0.0216,2e-05,2.62384]
[1778958305272,53.1,78222.34,26.3,-0.0216,2e-05,2.62384]
[1778958305373,53.1,78222.34,26.3,-0.0216,2e-05,2.62389]
[1778958308130,53.1,78222.34,26.3,-0.0216,2e-05,2.62389]
[1778958308231,53.09,78222.31,26.3,-0.02158,2e-05,2.62256]
[1778958310454,53.09,78222.34,26.3,-0.02158,2e-05,2.6226]
[1778958315859,53.09,78222.34,26.3,-0.02158,2e-05,2.6226]
[1778958315960,53.08,78222.34,26.3,-0.02156,2e-05,2.61985]
[1778958322128,53.04,78222.41,26.3,-0.02149,2e-05,2.61258]
[1778958322288,53.04,78222.41,26.3,-0.02149,2e-05,2.61258]
[1778958322869,53.04,78222.41,26.3,-0.02149,2e-05,2.61258]
[1778958323135,53.03,78222.37,26.3,-0.02148,2e-05,2.61147]
[1778958324259,53.03,78222.37,26.3,-0.02148,2e-05,2.61147]
[1778958324360,53.03,78222.45,26.3,-0.02147,2e-05,2.61089]
[1778958325737,53.03,78222.45,26.3,-0.02147,2e-05,2.61089]
[1778958325768,53.03,78222.45,26.3,-0.02147,2e-05,2.61089]
[1778958332051,53.0,78222.31,26.3,-0.0214,2e-05,2.60403]
[1778958340254,52.94,78222.31,26.3,-0.02127,2e-05,2.58921]
[1778958347303,52.89,78222.3,26.3,-0.02119,2e-05,2.58094]
[1778958347769,52.89,78222.3,26.3,-0.02119,2e-05,2.58094]
[1778958357541,52.87,78222.29,26.3,-0.02114,2e-05,2.57622]
[1778958357613,52.83,78223.14,26.3,-0.02105,2e-05,2.56749]
[1778958358932,52.83,78223.14,26.3,-0.02105,2e-05,2.56749]
[1778958358978,52.83,78223.85,26.3,-0.02103,2e-05,2.56474]
[1778958359938,52.83,78223.85,26.3,-0.02103,2e-05,2.56474]
[1778958359986,52.82,78224.19,26.3,-0.02101,2e-05,2.56291]
[1778958363607,52.82,78225.3,26.3,-0.02099,2e-05,2.56121]
[1778958363914,52.82,78225.3,26.3,-0.02099,2e-05,2.56121]
[1778958365683,52.82,78225.3,26.3,-0.02099,2e-05,2.56074]
[1778958371472,52.83,78224.37,26.3,-0.02102,2e-05,2.564]
[1778958376509,52.83,78224.56,26.3,-0.02103,2e-05,2.56467]
[1778958377515,52.83,78224.56,26.3,-0.02103,2e-05,2.56467]
[1778958382551,52.84,78225.46,26.3,-0.02102,2e-05,2.56415]
[1778958388593,52.85,78224.96,26.3,-0.02104,2e-05,2.56629]
[1778958393628,52.85,78225.04,26.3,-0.02103,2e-05,2.56415]
[1778958398663,52.86,78225.07,26.3,-0.02104,2e-05,2.56501]
[1778958403698,52.86,78225.0,26.3,-0.02105,2e-05,2.56603]
[1778958408733,52.86,78225.29,26.3,-0.02105,2e-05,2.56632]
[1778958413769,52.87,78225.09,26.3,-0.02106,2e-05,2.56752]
[1778958418804,52.87,78225.01,26.3,-0.02107,2e-05,2.56847]
[1778958427868,52.88,78225.05,26.3,-0.02108,2e-05,2.56976]
[1778958432903,52.88,78235.29,26.3,-0.0209,2e-05,2.55097]
[1778958437938,52.89,78225.55,26.3,-0.02109,2e-05,2.57045]
[1778958442973,52.89,78227.56,26.3,-0.02106,2e-05,2.56739]
[1778958450022,52.9,78231.3,26.3,-0.021,2e-05,2.5614]
[1778958456064,52.9,78231.44,26.3,-0.02098,2e-05,2.55936]
[1778958461099,52.91,78231.3,26.3,-0.02099,2e-05,2.56042]
[1778958466134,52.91,78231.23,26.3,-0.021,2e-05,2.56133]
[1778958471169,52.92,78231.44,26.3,-0.02101,2e-05,2.56169]
[1778958476204,52.92,78233.46,26.3,-0.02098,2e-05,2.55859]
[1778958481239,52.92,78233.22,26.3,-0.02099,2e-05,2.55983]
[1778958486274,52.93,78229.59,26.3,-0.02106,2e-05,2.56748]
[1778958493324,52.93,78229.64,26.3,-0.02107,2e-05,2.56834]
[1778958498359,52.93,78230.53,26.3,-0.02106,2e-05,2.56734]
[1778958503394,52.94,78227.14,26.3,-0.02113,2e-05,2.57448]
[1778958508429,52.94,78224.11,26.3,-0.0212,2e-05,2.58089]
[1778958513464,52.94,78230.95,26.3,-0.02105,2e-05,2.56547]
[1778958519508,52.95,78231.49,26.3,-0.02105,2e-05,2.56534]
[1778958524543,52.95,78233.4,26.3,-0.02102,2e-05,2.56245]
[1778958529578,52.96,78233.56,26.3,-0.02102,2e-05,2.56293]
[1778958535620,52.96,78233.56,26.3,-0.02103,2e-05,2.56386]
[1778958540655,52.97,78234.1,26.3,-0.02103,2e-05,2.5636]
[1778958545690,52.97,78230.8,26.3,-0.0211,2e-05,2.57067]
[1778958548881,52.97,78226.86,26.3,-0.02118,2e-05,2.57848]
[1778958548892,52.97,78226.86,26.3,-0.02118,2e-05,2.57848]
[1778958551507,52.97,78226.87,26.3,-0.02118,2e-05,2.57859]
[1778958551594,52.97,78226.68,26.3,-0.02118,2e-05,2.57921]
[1778958556768,52.98,78226.55,26.3,-0.02119,2e-05,2.58025]
[1778958561805,52.98,78226.61,26.3,-0.0212,2e-05,2.58079]
[1778958566840,52.98,78226.9,26.3,-0.0212,2e-05,2.5809]
[1778958572882,52.99,78226.9,26.3,-0.02118,2e-05,2.57875]
[1778958577917,52.99,78226.87,26.3,-0.02119,2e-05,2.57949]
[1778958582896,52.99,78226.72,26.3,-0.0212,2e-05,2.58032]
[1778958583315,52.99,78226.72,26.3,-0.0212,2e-05,2.58032]
[1778958583416,52.99,78226.83,26.3,-0.0212,2e-05,2.57998]
[1778958587208,52.99,78226.76,26.3,-0.02119,2e-05,2.57934]
[1778958587301,52.98,78226.76,26.3,-0.02117,2e-05,2.57702]
[1778958591317,52.97,78226.73,26.3,-0.02116,2e-05,2.57589]
[1778958591418,52.95,78226.73,26.3,-0.02112,2e-05,2.57235]
[1778958592420,52.95,78226.73,26.3,-0.02112,2e-05,2.57235]
[1778958592522,52.95,78225.89,26.3,-0.02113,2e-05,2.5732]
[1778958598057,52.92,78214.68,26.3,-0.02129,2e-05,2.58878]
[1778958603092,52.89,78214.05,26.3,-0.02124,2e-05,2.58407]
[1778958609134,52.85,78214.07,26.3,-0.02117,2e-05,2.57692]
[1778958614169,52.82,78213.96,26.3,-0.02112,2e-05,2.57121]
[1778958622225,52.78,78214.02,26.3,-0.02102,2e-05,2.56164]
[1778958625832,52.76,78214.07,26.3,-0.021,2e-05,2.55918]
[1778958625859,52.76,78214.07,26.3,-0.021,2e-05,2.55918]
[1778958633302,52.7,78216.57,26.3,-0.02082,2e-05,2.53968]
[1778958639344,52.67,78216.61,26.3,-0.02075,2e-05,2.53255]
[1778958645387,52.63,78216.78,26.3,-0.02068,2e-05,2.52526]
[1778958650422,52.6,78216.38,26.3,-0.02063,2e-05,2.52027]
[1778958655457,52.57,78215.12,26.3,-0.0206,2e-05,2.51696]
[1778958667541,52.51,78214.44,26.3,-0.02048,2e-05,2.50474]
[1778958677611,52.45,78214.44,26.3,-0.02037,2e-05,2.49381]
[1778958682648,52.42,78215.38,26.3,-0.0203,2e-05,2.48661]
[1778958688688,52.39,78216.38,26.3,-0.02022,2e-05,2.4783]
[1778958693724,52.36,78215.94,26.3,-0.02016,2e-05,2.47093]
[1778958698758,52.33,78215.62,26.3,-0.02011,2e-05,2.46626]
[1778958700772,52.32,78203.12,26.3,-0.02032,2e-05,2.48767]
[1778958706815,52.29,78203.69,26.3,-0.02025,2e-05,2.4801]
[1778958711849,52.26,78203.79,26.3,-0.0202,2e-05,2.47457]
[1778958718293,52.24,78203.79,26.3,-0.02016,2e-05,2.47032]
[1778958718406,52.24,78203.79,26.3,-0.02016,2e-05,2.47032]
[1778958719630,52.23,78203.79,26.3,-0.02012,2e-05,2.46717]
[1778958724940,52.19,78211.28,26.3,-0.01993,2e-05,2.44695]
[1778958729975,52.17,78212.46,26.3,-0.01986,2e-05,2.43973]
[1778958733312,52.16,78212.53,26.3,-0.01984,2e-05,2.43761]
[1778958733407,52.16,78212.53,26.3,-0.01984,2e-05,2.43761]
[1778958733508,52.15,78212.49,26.3,-0.01982,2e-05,2.43571]
[1778958734227,52.15,78212.49,26.3,-0.01982,2e-05,2.43571]
[1778958734321,52.15,78212.53,26.3,-0.01982,2e-05,2.43563]
[1778958741052,52.11,78212.71,26.3,-0.01975,2e-05,2.42892]
[1778958746626,52.1,78212.62,26.3,-0.01973,2e-05,2.42617]
[1778958752129,52.06,78212.44,26.3,-0.01964,2e-05,2.416]
[1778958752718,52.06,78212.44,26.3,-0.01964,2e-05,2.416]
[1778958759178,52.03,78212.4,26.3,-0.01957,2e-05,2.40953]
[1778958763443,52.01,78212.37,26.3,-0.01955,2e-05,2.40681]
[1778958770256,51.97,78212.43,26.3,-0.01948,2e-05,2.39937]
[1778958775291,51.95,78212.4,26.3,-0.01943,2e-05,2.39489]
[1778958775741,51.95,78212.4,26.3,-0.01943,2e-05,2.39489]
[1778958781333,51.92,78212.32,26.3,-0.01938,2e-05,2.38963]
[1778958786368,51.9,78212.31,26.3,-0.01934,2e-05,2.3852]
[1778958791403,51.88,78212.5,26.3,-0.0193,2e-05,2.38044]
[1778958802480,51.82,78217.79,26.3,-0.01911,2e-05,2.36057]
[1778958811547,51.79,78218.13,26.3,-0.01901,2e-05,2.34988]
[1778958816584,51.77,78218.45,26.3,-0.01897,2e-05,2.34538]
[1778958821619,51.75,78218.27,26.3,-0.01893,2e-05,2.34183]
[1778958826654,51.73,78218.42,26.3,-0.01889,2e-05,2.33771]
[1778958831689,51.71,78218.54,26.3,-0.01885,2e-05,2.33367]
[1778958836724,51.69,78218.58,26.3,-0.01882,2e-05,2.32981]
[1778958841759,51.67,78218.53,26.3,-0.01878,2e-05,2.32615]
[1778958844012,51.66,78219.28,26.3,-0.01876,2e-05,2.3233]
[1778958849815,51.64,78220.49,26.3,-0.01869,2e-05,2.31668]
[1778958855313,51.62,78220.56,26.3,-0.01866,2e-05,2.31367]
[1778958855808,51.62,78220.56,26.3,-0.01866,2e-05,2.31367]
[1778958860894,51.59,78222.8,26.3,-0.01858,2e-05,2.30469]
[1778958865929,51.58,78222.33,26.3,-0.01855,2e-05,2.30209]
[1778958867471,51.58,78222.33,26.3,-0.01855,2e-05,2.30209]
[1778958867547,51.57,78222.02,26.3,-0.01855,2e-05,2.30129]
[1778958872678,51.57,78221.93,26.3,-0.01855,2e-05,2.30164]
[1778958874784,51.57,78222.07,26.3,-0.01853,2e-05,2.29939]
[1778958874992,51.58,78221.9,26.3,-0.01854,2e-05,2.30008]
[1778958878815,51.57,78221.94,26.3,-0.01853,2e-05,2.29933]
[1778958884055,51.55,78221.75,26.3,-0.01849,2e-05,2.29431]
[1778958890859,51.52,78221.81,26.3,-0.01845,2e-05,2.29022]
[1778958896165,51.5,78219.29,26.3,-0.01845,2e-05,2.2908]
[1778958901200,51.49,78218.63,26.3,-0.01843,2e-05,2.28865]
[1778958907243,51.47,78220.74,26.3,-0.01836,2e-05,2.28088]
[1778958912278,51.45,78221.35,26.3,-0.01832,2e-05,2.27655]
[1778958917313,51.43,78221.32,26.3,-0.01829,2e-05,2.27343]
[1778958922348,51.41,78221.52,26.3,-0.01826,2e-05,2.26994]
[1778958925881,51.41,78221.52,26.3,-0.01824,2e-05,2.26871]
[1778958925911,51.41,78221.55,26.3,-0.01824,2e-05,2.26804]
[1778958931411,51.39,78221.28,26.3,-0.01819,2e-05,2.26214]
[1778958936447,51.37,78221.52,26.3,-0.01815,2e-05,2.25872]
[1778958941482,51.35,78221.34,26.3,-0.01813,2e-05,2.2561]
[1778958946517,51.34,78221.43,26.3,-0.0181,2e-05,2.253]
[1778958951552,51.32,78228.64,26.3,-0.01795,2e-05,2.23725]
[1778958956587,51.31,78228.15,26.3,-0.01793,2e-05,2.2348]
[1778958962629,51.29,78228.51,26.3,-0.01789,2e-05,2.23092]
[1778958967664,51.27,78228.68,26.3,-0.01786,2e-05,2.22797]
[1778958974602,51.27,78228.66,26.3,-0.01785,2e-05,2.22643]
[1778958975429,51.26,78228.66,26.3,-0.01783,2e-05,2.22435]
[1778958980758,51.24,78228.57,26.3,-0.0178,2e-05,2.22145]
[1778958985793,51.23,78228.93,26.3,-0.01777,2e-05,2.21829]
[1778958990828,51.21,78228.19,26.3,-0.01776,2e-05,2.21712]
[1778958995863,51.2,78228.34,26.3,-0.01772,2e-05,2.21173]
[1778959000898,51.19,78228.52,26.3,-0.01769,2e-05,2.20902]
[1778959007947,51.17,78228.41,26.3,-0.01766,2e-05,2.20592]
[1778959012982,51.16,78228.09,26.3,-0.01764,2e-05,2.20416]
[1778959020031,51.14,78225.83,26.3,-0.01765,2e-05,2.20491]
[1778959030101,51.12,78225.83,26.3,-0.01761,2e-05,2.20033]
[1778959035136,51.1,78226.0,26.3,-0.01759,2e-05,2.19779]
[1778959049237,51.07,78225.79,26.3,-0.01753,2e-05,2.192]
[1778959054272,51.06,78225.79,26.3,-0.01749,2e-05,2.18719]
[1778959060316,51.05,78225.79,26.3,-0.01747,2e-05,2.18467]
[1778959065351,51.03,78221.76,26.3,-0.01751,2e-05,2.18967]
[1778959071393,51.02,78215.44,26.3,-0.0176,2e-05,2.19814]
[1778959077435,51.01,78215.62,26.3,-0.01757,2e-05,2.19517]
[1778959082471,51.0,78216.16,26.3,-0.01754,2e-05,2.19205]
[1778959087505,50.98,78216.01,26.3,-0.01752,2e-05,2.19017]
[1778959096569,50.96,78218.74,26.3,-0.01744,2e-05,2.18157]
[1778959097273,50.96,78218.74,26.3,-0.01744,2e-05,2.18157]
[1778959097473,50.96,78218.74,26.3,-0.01744,2e-05,2.18157]
[1778959100486,50.96,78230.08,26.3,-0.01724,2e-05,2.16052]
[1778959105634,50.94,78226.3,26.3,-0.01728,2e-05,2.16487]
[1778959110670,50.93,78223.95,26.3,-0.0173,2e-05,2.16704]
[1778959115705,50.92,78220.6,26.3,-0.01732,2e-05,2.1683]
[1778959120740,50.91,78220.88,26.3,-0.0173,2e-05,2.16586]
[1778959126094,50.9,78220.97,26.3,-0.01727,2e-05,2.16339]
[1778959131817,50.89,78221.29,26.3,-0.01725,2e-05,2.16056]
[1778959136852,50.88,78221.43,26.3,-0.01723,2e-05,2.15844]
[1778959141888,50.87,78221.42,26.3,-0.01721,2e-05,2.15661]
[1778959148969,50.86,78221.35,26.3,-0.0172,2e-05,2.15563]
[1778959155823,50.85,78220.83,26.3,-0.01718,2e-05,2.15328]
[1778959155915,50.85,78220.83,26.3,-0.01718,2e-05,2.15328]
[1778959161029,50.83,78220.88,26.3,-0.01716,2e-05,2.15067]
[1778959166062,50.82,78221.53,26.3,-0.01713,2e-05,2.14775]
[1778959171097,50.81,78230.06,26.3,-0.01695,2e-05,2.12867]
[1778959176132,50.81,78229.9,26.3,-0.01694,2e-05,2.12734]
[1778959181167,50.8,78233.39,26.3,-0.01687,2e-05,2.11973]
[1778959186202,50.79,78232.93,26.3,-0.01686,2e-05,2.11897]
[1778959191237,50.78,78231.63,26.3,-0.01687,2e-05,2.11965]
[1778959197280,50.77,78232.26,26.3,-0.01684,2e-05,2.11665]
[1778959202316,50.76,78231.67,26.3,-0.01683,2e-05,2.11607]
[1778959207352,50.75,78231.82,26.3,-0.01682,2e-05,2.11424]
[1778959212387,50.74,78231.82,26.3,-0.0168,2e-05,2.1127]
[1778959218429,50.73,78231.7,26.3,-0.01679,2e-05,2.11111]
[1778959224471,50.72,78231.8,26.3,-0.01677,2e-05,2.10917]
[1778959225963,50.72,78231.8,26.3,-0.01677,2e-05,2.10917]
[1778959225993,50.72,78231.8,26.3,-0.01677,2e-05,2.10917]
[1778959234541,50.71,78232.15,26.3,-0.01672,2e-05,2.10313]
[1778959239576,50.7,78232.31,26.3,-0.0167,2e-05,2.1015]
[1778959244611,50.7,78232.45,26.3,-0.01669,2e-05,2.09993]
[1778959249646,50.69,78232.95,26.3,-0.01667,2e-05,2.09776]
[1778959254681,50.68,78233.25,26.3,-0.01665,2e-05,2.09596]
[1778959259716,50.67,78233.36,26.3,-0.01664,2e-05,2.0945]
[1778959264751,50.67,78232.5,26.3,-0.01664,2e-05,2.09473]
[1778959272807,50.66,78230.95,26.3,-0.01665,2e-05,2.09535]
[1778959282877,50.64,78230.95,26.3,-0.01662,2e-05,2.09286]
[1778959295968,50.62,78230.82,26.3,-0.01657,2e-05,2.08694]
[1778959302158,50.62,78230.78,26.3,-0.01656,2e-05,2.08599]
[1778959308056,50.61,78220.69,26.3,-0.01671,2e-05,2.10121]
[1778959313091,50.6,78219.64,26.3,-0.01671,2e-05,2.1016]
[1778959322154,50.59,78219.0,26.3,-0.0167,2e-05,2.1002]
[1778959327189,50.58,78217.06,26.3,-0.01672,2e-05,2.10219]
[1778959332224,50.57,78216.76,26.3,-0.01671,2e-05,2.10136]
[1778959342294,50.56,78216.06,26.3,-0.0167,2e-05,2.09994]
[1778959347329,50.55,78216.05,26.3,-0.01669,2e-05,2.09868]
[1778959352364,50.54,78213.88,26.3,-0.01669,2e-05,2.09854]
[1778959357399,50.54,78213.98,26.3,-0.01668,2e-05,2.09713]
[1778959362434,50.53,78213.91,26.3,-0.01667,2e-05,2.09604]
[1778959368476,50.52,78213.76,26.3,-0.01666,2e-05,2.09486]
[1778959373511,50.52,78214.25,26.3,-0.01664,2e-05,2.09284]
[1778959379322,50.51,78213.96,26.3,-0.01663,2e-05,2.09241]
[1778959381570,50.51,78201.09,26.3,-0.01683,2e-05,2.11366]
[1778959383706,50.5,78200.33,26.3,-0.01684,2e-05,2.11471]
[1778959384846,50.5,78199.79,26.3,-0.01685,2e-05,2.11537]
[1778959391640,50.49,78200.2,26.3,-0.01682,2e-05,2.11248]
[1778959396676,50.48,78202.49,26.3,-0.01677,2e-05,2.10717]
[1778959401711,50.48,78202.07,26.3,-0.01677,2e-05,2.10658]
[1778959406748,50.47,78201.58,26.3,-0.01676,2e-05,2.10611]
[1778959411783,50.46,78201.32,26.3,-0.01673,2e-05,2.10262]
[1778959416818,50.46,78201.12,26.3,-0.01673,2e-05,2.10165]
[1778959422860,50.45,78201.89,26.3,-0.0167,2e-05,2.09878]
[1778959427895,50.44,78206.23,26.3,-0.01662,2e-05,2.09007]
[1778959432930,50.43,78211.63,26.3,-0.01652,2e-05,2.07966]
[1778959437965,50.43,78212.34,26.3,-0.0165,2e-05,2.07736]
[1778959443000,50.42,78212.64,26.3,-0.01648,2e-05,2.07579]
[1778959443438,50.42,78212.64,26.3,-0.01648,2e-05,2.07579]
[1778959447384,50.42,78211.37,26.3,-0.0165,2e-05,2.07734]
[1778959450505,50.41,78212.46,26.3,-0.01647,2e-05,2.07465]
[1778959451712,50.41,78212.48,26.3,-0.01647,2e-05,2.07441]
[1778959455953,50.41,78212.47,26.3,-0.01646,2e-05,2.07381]
[1778959456274,50.41,78212.47,26.3,-0.01646,2e-05,2.07381]
[1778959459139,50.4,78212.45,26.3,-0.01646,2e-05,2.07281]
[1778959459558,50.4,78212.47,26.3,-0.01645,2e-05,2.07257]
[1778959465156,50.4,78212.53,26.3,-0.01644,2e-05,2.07123]
[1778959470191,50.39,78213.76,26.3,-0.01641,2e-05,2.0681]
[1778959475226,50.39,78214.03,26.3,-0.01638,2e-05,2.06404]
[1778959480261,50.38,78217.6,26.3,-0.01631,2e-05,2.05699]
[1778959485296,50.38,78216.9,26.3,-0.01631,2e-05,2.05722]
[1778959487707,50.37,78219.31,26.3,-0.01627,2e-05,2.05275]
[1778959489022,50.37,78223.06,26.3,-0.01621,2e-05,2.04621]
[1778959494359,50.37,78228.7,26.3,-0.01611,2e-05,2.03574]
[1778959499395,50.36,78228.41,26.3,-0.01611,2e-05,2.03544]
[1778959504430,50.36,78227.91,26.3,-0.01611,2e-05,2.03547]
[1778959509465,50.35,78227.34,26.3,-0.01611,2e-05,2.0356]
[1778959514500,50.35,78227.76,26.3,-0.0161,2e-05,2.03406]
[1778959519536,50.34,78227.55,26.3,-0.01609,2e-05,2.03359]
[1778959524571,50.34,78227.48,26.3,-0.01609,2e-05,2.03291]
[1778959526006,50.34,78227.48,26.3,-0.01609,2e-05,2.03291]
[1778959526029,50.34,78227.48,26.3,-0.01609,2e-05,2.03291]
[1778959534643,50.33,78227.22,26.3,-0.01606,2e-05,2.02927]
[1778959540685,50.33,78227.22,26.3,-0.01605,2e-05,2.02841]
[1778959550755,50.32,78227.18,26.3,-0.01604,2e-05,2.02709]
[1778959556797,50.32,78231.99,26.3,-0.01595,2e-05,2.01821]
[1778959562839,50.31,78232.24,26.3,-0.01594,2e-05,2.01708]
[1778959567874,50.31,78232.59,26.3,-0.01593,2e-05,2.01593]
[1778959576938,50.3,78232.93,26.3,-0.01592,2e-05,2.0144]
[1778959581973,50.3,78232.93,26.3,-0.01591,2e-05,2.01389]
[1778959585601,50.3,78232.86,26.3,-0.01591,2e-05,2.01381]
[1778959586360,50.3,78232.86,26.3,-0.01591,2e-05,2.01381]
[1778959592043,50.29,78233.11,26.3,-0.01588,2e-05,2.01007]
[1778959599092,50.29,78233.35,26.3,-0.01587,2e-05,2.00904]
[1778959604127,50.29,78234.3,26.3,-0.01585,2e-05,2.00703]
[1778959610169,50.29,78234.44,26.3,-0.01585,2e-05,2.00632]
[1778959617218,50.28,78234.62,26.3,-0.01584,2e-05,2.00548]
[1778959622253,50.28,78234.59,26.3,-0.01584,2e-05,2.00516]
[1778959627288,50.28,78235.9,26.3,-0.01581,2e-05,2.00255]
[1778959632323,50.28,78237.94,26.3,-0.01578,2e-05,1.99883]
[1778959637358,50.28,78241.0,26.3,-0.01573,2e-05,1.99346]
[1778959642394,50.27,78241.85,26.3,-0.01571,2e-05,1.9918]
[1778959647429,50.27,78241.85,26.3,-0.01571,2e-05,1.99155]
[1778959652464,50.27,78244.43,26.3,-0.01565,2e-05,1.98451]
[1778959657499,50.27,78245.68,26.3,-0.01563,2e-05,1.98226]
[1778959663541,50.27,78245.76,26.3,-0.01563,2e-05,1.98192]
[1778959668576,50.27,78245.83,26.3,-0.01562,2e-05,1.98162]
[1778959673611,50.27,78246.19,26.3,-0.01562,2e-05,1.98083]
[1778959680660,50.27,78245.79,26.3,-0.01562,2e-05,1.98123]
[1778959685696,50.26,78245.96,26.3,-0.01561,2e-05,1.98074]
[1778959690731,50.26,78245.46,26.3,-0.01562,2e-05,1.98136]
[1778959698790,50.26,78245.37,26.3,-0.01562,2e-05,1.98117]
[1778959704832,50.26,78245.54,26.3,-0.01561,2e-05,1.98063]
[1778959709867,50.26,78246.3,26.3,-0.0156,2e-05,1.97917]
[1778959715909,50.26,78246.36,26.3,-0.01558,2e-05,1.97634]
[1778959720944,50.26,78246.65,26.3,-0.01557,2e-05,1.97568]
[1778959725979,50.26,78246.28,26.3,-0.01558,2e-05,1.97611]
[1778959734035,50.25,78246.36,26.3,-0.01557,2e-05,1.9757]
[1778959740079,50.25,78246.37,26.3,-0.01557,2e-05,1.97546]
[1778959745114,50.25,78246.5,26.3,-0.01557,2e-05,1.97507]
[1778959750149,50.25,78250.07,26.3,-0.01551,2e-05,1.96901]
[1778959755184,50.25,78254.51,26.3,-0.01544,2e-05,1.96161]
[1778959756284,50.25,78254.51,26.3,-0.01544,2e-05,1.96161]
[1778959756704,50.25,78254.51,26.3,-0.01544,2e-05,1.96161]
[1778959760219,50.25,78266.86,26.3,-0.01525,2e-05,1.94139]
[1778959761059,50.25,78266.86,26.3,-0.01525,2e-05,1.94139]
[1778959767268,50.25,78269.09,26.3,-0.01522,2e-05,1.93798]
[1778959772303,50.25,78267.46,26.3,-0.01523,2e-05,1.93828]
[1778959778345,50.25,78268.98,26.3,-0.01521,2e-05,1.93598]
[1778959783380,50.25,78269.14,26.3,-0.01521,2e-05,1.93589]
[1778959786811,50.25,78259.09,26.3,-0.01536,2e-05,1.95238]
[1778959792443,50.25,78257.92,26.3,-0.01538,2e-05,1.9543]
[1778959797478,50.25,78257.16,26.3,-0.01539,2e-05,1.95549]
[1778959804527,50.25,78256.99,26.3,-0.01539,2e-05,1.95565]
[1778959809563,50.25,78255.58,26.3,-0.01541,2e-05,1.95787]
[1778959814598,50.25,78249.82,26.3,-0.0155,2e-05,1.96715]
[1778959820640,50.25,78248.9,26.3,-0.01551,2e-05,1.96839]
[1778959826065,50.25,78248.95,26.3,-0.01551,2e-05,1.96815]
[1778959826543,50.25,78248.95,26.3,-0.01551,2e-05,1.96815]
[1778959832733,50.25,78248.74,26.3,-0.01549,2e-05,1.96553]
[1778959837770,50.25,78248.99,26.3,-0.01548,2e-05,1.96485]
[1778959843812,50.24,78248.61,26.3,-0.01548,2e-05,1.96515]
[1778959846797,50.24,78248.67,26.3,-0.01548,2e-05,1.96499]
[1778959853882,50.24,78248.59,26.3,-0.01548,2e-05,1.96463]
[1778959859924,50.24,78248.8,26.3,-0.01547,2e-05,1.96394]
[1778959869994,50.24,78248.57,26.3,-0.01547,2e-05,1.96377]
[1778959876038,50.23,78247.23,26.3,-0.01549,2e-05,1.96562]
[1778959881073,50.23,78246.45,26.3,-0.0155,2e-05,1.96662]
[1778959888123,50.23,78248.17,26.3,-0.01547,2e-05,1.9634]
[1778959893158,50.23,78253.0,26.3,-0.01537,2e-05,1.95279]
[1778959898194,50.23,78252.39,26.3,-0.01538,2e-05,1.95364]
[1778959903228,50.23,78253.36,26.3,-0.01536,2e-05,1.95191]
[1778959909270,50.23,78253.25,26.3,-0.01536,2e-05,1.95194]
[1778959919342,50.23,78253.13,26.3,-0.01536,2e-05,1.95191]
[1778959928405,50.22,78253.73,26.3,-0.01535,2e-05,1.95074]
[1778959933440,50.22,78253.71,26.3,-0.01535,2e-05,1.95068]
[1778959938475,50.22,78243.35,26.3,-0.01551,2e-05,1.96759]
[1778959949552,50.22,78242.13,26.3,-0.01552,2e-05,1.96907]
[1778959955594,50.22,78242.14,26.3,-0.0155,2e-05,1.96627]
[1778959960629,50.22,78243.86,26.3,-0.01547,2e-05,1.96322]
[1778959965664,50.22,78243.81,26.3,-0.01547,2e-05,1.96311]
[1778959970699,50.22,78243.57,26.3,-0.01548,2e-05,1.96331]
[1778959975816,50.21,78243.7,26.3,-0.01547,2e-05,1.96292]
[1778959981776,50.21,78243.4,26.3,-0.01547,2e-05,1.96312]
[1778959987818,50.21,78243.44,26.3,-0.01547,2e-05,1.96282]
[1778959988437,50.21,78243.44,26.3,-0.01547,2e-05,1.96282]
[1778959993860,50.21,78243.6,26.3,-0.01547,2e-05,1.96232]
[1778959999902,50.21,78243.42,26.3,-0.01547,2e-05,1.9624]
[1778960006146,50.21,78243.24,26.3,-0.01547,2e-05,1.96259]
[1778960012994,50.21,78243.24,26.3,-0.01545,2e-05,1.95972]
[1778960018032,50.21,78243.31,26.3,-0.01544,2e-05,1.95943]
[1778960019031,50.21,78243.31,26.3,-0.01544,2e-05,1.95943]
[1778960024074,50.2,78243.73,26.3,-0.01544,2e-05,1.95855]
[1778960029109,50.2,78243.73,26.3,-0.01543,2e-05,1.95842]
[1778960034144,50.2,78243.57,26.3,-0.01544,2e-05,1.95856]
[1778960039180,50.2,78243.51,26.3,-0.01544,2e-05,1.95855]
[1778960044214,50.2,78241.89,26.3,-0.01546,2e-05,1.96111]
[1778960049226,50.2,78241.05,26.3,-0.01547,2e-05,1.96241]
[1778960056728,50.2,78241.15,26.3,-0.01547,2e-05,1.96215]
[1778960056769,50.2,78241.15,26.3,-0.01547,2e-05,1.96215]
[1778960066368,50.2,78241.34,26.3,-0.01546,2e-05,1.96107]
[1778960071404,50.2,78241.37,26.3,-0.01544,2e-05,1.9584]
[1778960076438,50.2,78244.49,26.3,-0.01539,2e-05,1.9532]
[1778960081473,50.2,78244.64,26.3,-0.01539,2e-05,1.95288]
[1778960082644,50.2,78244.64,26.3,-0.01539,2e-05,1.95288]
[1778960088693,50.19,78244.6,26.3,-0.01539,2e-05,1.95289]
[1778960094564,50.19,78250.07,26.3,-0.0153,2e-05,1.94388]
[1778960099599,50.2,78261.59,26.3,-0.01513,2e-05,1.92525]
[1778960105641,50.2,78262.03,26.3,-0.01513,2e-05,1.92483]
[1778960111683,50.2,78264.32,26.3,-0.0151,2e-05,1.92142]
[1778960116718,50.21,78267.13,26.3,-0.01507,2e-05,1.91829]
[1778960121753,50.21,78271.03,26.3,-0.01501,1e-05,1.91229]
[1778960126563,50.21,78279.21,26.3,-0.0149,1e-05,1.89999]
[1778960126903,50.21,78279.21,26.3,-0.0149,1e-05,1.89999]
[1778960132945,50.23,78275.42,26.3,-0.01495,1e-05,1.90584]
[1778960136860,50.23,78259.11,26.3,-0.01521,2e-05,1.93351]
[1778960141895,50.24,78258.01,26.3,-0.01524,2e-05,1.93667]
[1778960146930,50.25,78256.97,26.3,-0.01527,2e-05,1.93972]
[1778960151965,50.26,78258.51,26.3,-0.01526,2e-05,1.93856]
[1778960153989,50.26,78257.25,26.3,-0.01528,2e-05,1.94088]
[1778960161028,50.26,78255.57,26.3,-0.01531,2e-05,1.94405]
[1778960166063,50.26,78255.33,26.3,-0.01531,2e-05,1.94457]
[1778960177140,50.26,78255.75,26.3,-0.01531,2e-05,1.94416]
[1778960182175,50.26,78252.81,26.3,-0.01536,2e-05,1.9491]
[1778960187211,50.26,78253.12,26.3,-0.01535,2e-05,1.94866]
[1778960192246,50.26,78253.99,26.3,-0.01532,2e-05,1.94483]
[1778960197282,50.26,78253.64,26.3,-0.01533,2e-05,1.94551]
[1778960202389,50.26,78252.98,26.3,-0.01534,2e-05,1.94668]
[1778960208431,50.27,78253.14,26.3,-0.01534,2e-05,1.94653]
[1778960213466,50.27,78252.94,26.3,-0.01534,2e-05,1.94694]
[1778960218501,50.27,78253.69,26.3,-0.01533,2e-05,1.9458]
[1778960223536,50.27,78253.05,26.3,-0.01534,2e-05,1.94693]
[1778960228571,50.27,78254.11,26.3,-0.01532,2e-05,1.94528]
[1778960230634,50.27,78254.22,26.3,-0.01532,2e-05,1.94511]
[1778960230745,50.27,78254.22,26.3,-0.01532,2e-05,1.94511]
[1778960236627,50.27,78265.13,26.3,-0.01516,2e-05,1.92765]
[1778960240859,50.27,78264.11,26.3,-0.01518,2e-05,1.92945]
[1778960240865,50.27,78264.11,26.3,-0.01518,2e-05,1.92945]
[1778960246697,50.27,78266.17,26.3,-0.01515,2e-05,1.92644]
[1778960252739,50.27,78268.45,26.3,-0.0151,2e-05,1.92059]
[1778960255765,50.27,78268.5,26.3,-0.0151,2e-05,1.92063]
[1778960261802,50.28,78268.52,26.3,-0.0151,2e-05,1.921]
[1778960267844,50.28,78265.33,26.3,-0.01515,2e-05,1.92648]
[1778960272880,50.28,78265.26,26.3,-0.01516,2e-05,1.92683]
[1778960279929,50.28,78265.23,26.3,-0.01516,2e-05,1.92721]
[1778960284964,50.28,78265.71,26.3,-0.01516,2e-05,1.92668]
[1778960289999,50.28,78265.51,26.3,-0.01516,2e-05,1.92729]
[1778960295034,50.29,78265.98,26.3,-0.01516,2e-05,1.92675]
[1778960300070,50.29,78266.7,26.3,-0.01515,2e-05,1.92581]
[1778960305105,50.29,78270.54,26.3,-0.01509,2e-05,1.91989]
[1778960310140,50.29,78271.23,26.3,-0.01508,2e-05,1.91909]
[1778960315175,50.29,78271.28,26.3,-0.01507,1e-05,1.9169]
[1778960320210,50.29,78272.61,26.3,-0.01505,1e-05,1.91514]
[1778960325246,50.3,78272.11,26.3,-0.01506,1e-05,1.91634]
[1778960330281,50.3,78272.04,26.3,-0.01507,1e-05,1.91686]
[1778960336323,50.3,78272.07,26.3,-0.01507,1e-05,1.9173]
[1778960341358,50.3,78267.41,26.3,-0.01515,2e-05,1.92525]
[1778960346393,50.31,78264.35,26.3,-0.01519,2e-05,1.93053]
[1778960352340,50.31,78264.36,26.3,-0.0152,2e-05,1.93075]
[1778960356781,50.31,78264.4,26.3,-0.0152,2e-05,1.93093]
[1778960356846,50.31,78264.4,26.3,-0.0152,2e-05,1.93093]
[1778960366533,50.31,78264.4,26.3,-0.0152,2e-05,1.93162]
[1778960371569,50.31,78264.35,26.3,-0.01519,2e-05,1.9295]
[1778960376605,50.32,78264.44,26.3,-0.01519,2e-05,1.92965]
[1778960386677,50.32,78264.6,26.3,-0.01519,2e-05,1.92996]
[1778960391712,50.32,78264.61,26.3,-0.0152,2e-05,1.93022]
[1778960396747,50.32,78264.34,26.3,-0.0152,2e-05,1.93093]
[1778960401782,50.32,78264.36,26.3,-0.0152,2e-05,1.93114]
[1778960406818,50.33,78263.38,26.3,-0.01522,2e-05,1.93296]
[1778960411853,50.33,78263.4,26.3,-0.01522,2e-05,1.93315]
[1778960417895,50.33,78258.18,26.3,-0.0153,2e-05,1.94191]
[1778960422930,50.33,78255.75,26.3,-0.01534,2e-05,1.94599]
[1778960426939,50.33,78256.49,26.3,-0.01533,2e-05,1.94484]
[1778960427359,50.33,78256.49,26.3,-0.01533,2e-05,1.94484]
[1778960433000,50.33,78256.16,26.3,-0.01532,2e-05,1.94301]
[1778960438035,50.33,78253.62,26.3,-0.01536,2e-05,1.94727]
[1778960443070,50.33,78253.8,26.3,-0.01536,2e-05,1.94704]
[1778960450119,50.33,78252.27,26.3,-0.01538,2e-05,1.94965]
[1778960457168,50.33,78249.65,26.3,-0.01542,2e-05,1.95398]
[1778960463210,50.33,78248.93,26.3,-0.01543,2e-05,1.95515]
[1778960473281,50.33,78248.22,26.3,-0.01544,2e-05,1.95622]
[1778960478316,50.33,78247.61,26.3,-0.01545,2e-05,1.95713]
[1778960483351,50.33,78245.45,26.3,-0.01548,2e-05,1.96057]
[1778960488386,50.33,78242.03,26.3,-0.01553,2e-05,1.96602]
[1778960493421,50.33,78242.1,26.3,-0.01551,2e-05,1.96319]
[1778960504499,50.33,78242.0,26.3,-0.01551,2e-05,1.96298]
[1778960509533,50.32,78239.38,26.3,-0.01555,2e-05,1.96711]
[1778960515575,50.32,78241.35,26.3,-0.01552,2e-05,1.96361]
[1778960520611,50.32,78243.82,26.3,-0.01548,2e-05,1.9594]
[1778960522781,50.32,78243.94,26.3,-0.01547,2e-05,1.95918]
[1778960528069,50.32,78245.11,26.3,-0.01546,2e-05,1.9571]
[1778960533701,50.32,78244.9,26.3,-0.01546,2e-05,1.95725]
[1778960538736,50.32,78244.77,26.3,-0.01546,2e-05,1.95731]
[1778960543771,50.32,78244.3,26.3,-0.01546,2e-05,1.95793]
[1778960547304,50.32,78244.33,26.3,-0.01546,2e-05,1.95782]
[1778960548545,50.32,78244.93,26.3,-0.01545,2e-05,1.95677]
[1778960553841,50.32,78242.99,26.3,-0.01546,2e-05,1.95726]
[1778960558876,50.32,78243.14,26.3,-0.01546,2e-05,1.95686]
[1778960566932,50.31,78243.32,26.3,-0.01545,2e-05,1.95632]
[1778960571967,50.31,78243.31,26.3,-0.01545,2e-05,1.95618]
[1778960578009,50.31,78243.31,26.3,-0.01545,2e-05,1.95599]
[1778960583044,50.31,78243.0,26.3,-0.01545,2e-05,1.95635]
[1778960588079,50.31,78243.0,26.3,-0.01545,2e-05,1.95619]
[1778960593150,50.31,78243.05,26.3,-0.01545,2e-05,1.95599]
[1778960599947,50.31,78242.24,26.3,-0.01546,2e-05,1.95717]
[1778960605198,50.31,78241.42,26.3,-0.01547,2e-05,1.95827]
[1778960617282,50.31,78241.79,26.3,-0.01544,2e-05,1.95475]
[1778960622317,50.31,78241.96,26.3,-0.01544,2e-05,1.95436]
[1778960627352,50.3,78242.16,26.3,-0.01544,2e-05,1.95394]
[1778960633394,50.3,78242.16,26.3,-0.01543,2e-05,1.95384]
[1778960638429,50.3,78242.19,26.3,-0.01543,2e-05,1.95372]
[1778960643464,50.3,78242.13,26.3,-0.01543,2e-05,1.95375]
[1778960649416,50.3,78242.13,26.3,-0.01543,2e-05,1.95375]
[1778960656953,50.3,78242.66,26.3,-0.01542,2e-05,1.95277]
[1778960657008,50.3,78242.66,26.3,-0.01542,2e-05,1.95277]
[1778960668644,50.3,78242.84,26.3,-0.01542,2e-05,1.95237]
[1778960673679,50.3,78242.88,26.3,-0.0154,2e-05,1.94976]
[1778960678714,50.3,78242.36,26.3,-0.01541,2e-05,1.95056]
[1778960683750,50.3,78242.54,26.3,-0.0154,2e-05,1.95021]
[1778960688785,50.3,78242.72,26.3,-0.0154,2e-05,1.94987]
[1778960693820,50.3,78242.82,26.3,-0.0154,2e-05,1.94965]
[1778960698855,50.3,78242.85,26.3,-0.0154,2e-05,1.94955]
[1778960703890,50.3,78243.06,26.3,-0.0154,2e-05,1.94916]
[1778960708925,50.3,78244.52,26.3,-0.01537,2e-05,1.94676]
[1778960714967,50.3,78244.65,26.3,-0.01537,2e-05,1.94655]
[1778960720012,50.3,78244.38,26.3,-0.01538,2e-05,1.94701]
[1778960725037,50.3,78244.0,26.3,-0.01538,2e-05,1.94765]
[1778960727376,50.3,78243.93,26.3,-0.01538,2e-05,1.94777]
[1778960727873,50.3,78243.94,26.3,-0.01538,2e-05,1.94776]
[1778960733093,50.3,78243.45,26.3,-0.01537,2e-05,1.94607]
[1778960740142,50.3,78245.04,26.3,-0.01535,2e-05,1.94356]
[1778960747191,50.3,78243.11,26.3,-0.01538,2e-05,1.94681]
[1778960752226,50.3,78240.61,26.3,-0.01542,2e-05,1.95093]
[1778960758276,50.3,78239.44,26.3,-0.01543,2e-05,1.95282]
[1778960761962,50.3,78239.41,26.3,-0.01543,2e-05,1.95286]
[1778960764815,50.3,78239.36,26.3,-0.01543,2e-05,1.95292]
[1778960769357,50.3,78239.17,26.3,-0.01544,2e-05,1.95319]
[1778960776404,50.3,78237.48,26.3,-0.01546,2e-05,1.95588]
[1778960782447,50.3,78237.81,26.3,-0.01546,2e-05,1.95528]
[1778960787482,50.3,78237.08,26.3,-0.01547,2e-05,1.95642]
[1778960792639,50.3,78236.65,26.3,-0.01545,2e-05,1.95458]
[1778960794276,50.3,78235.93,26.3,-0.01547,2e-05,1.95576]
[1778960798854,50.3,78234.28,26.3,-0.01549,2e-05,1.95842]
[1778960804601,50.3,78234.72,26.3,-0.01548,2e-05,1.95762]
[1778960805478,50.3,78234.72,26.3,-0.01548,2e-05,1.95762]
[1778960807604,50.3,78235.08,26.3,-0.01548,2e-05,1.95701]
[1778960807757,50.3,78235.08,26.3,-0.01548,2e-05,1.95701]
[1778960809997,50.3,78235.08,26.3,-0.01548,2e-05,1.957]
[1778960817704,50.3,78236.23,26.3,-0.01546,2e-05,1.95499]
[1778960822351,50.3,78236.26,26.3,-0.01546,2e-05,1.9549]
[1778960827774,50.3,78241.2,26.3,-0.01538,2e-05,1.94677]
[1778960832809,50.3,78241.8,26.3,-0.01537,2e-05,1.94579]
[1778960837846,50.3,78243.12,26.3,-0.01535,2e-05,1.94364]
[1778960842881,50.3,78243.85,26.3,-0.01534,2e-05,1.94247]
[1778960847916,50.3,78246.09,26.3,-0.01531,2e-05,1.93886]
[1778960852952,50.3,78246.17,26.3,-0.01529,2e-05,1.93629]
[1778960857986,50.3,78245.65,26.3,-0.0153,2e-05,1.93723]
[1778960863021,50.3,78245.46,26.3,-0.0153,2e-05,1.93761]
[1778960868056,50.3,78245.36,26.3,-0.0153,2e-05,1.93785]
[1778960873092,50.3,78245.67,26.3,-0.0153,2e-05,1.93742]
[1778960878127,50.3,78245.36,26.3,-0.0153,2e-05,1.938]
[1778960884169,50.3,78245.44,26.3,-0.0153,2e-05,1.93796]
[1778960889204,50.3,78245.5,26.3,-0.0153,2e-05,1.93793]
[1778960894239,50.3,78245.31,26.3,-0.01531,2e-05,1.93829]
[1778960899274,50.3,78245.3,26.3,-0.01531,2e-05,1.93834]
[1778960904309,50.3,78252.71,26.3,-0.0152,2e-05,1.9263]
[1778960909344,50.3,78252.68,26.3,-0.0152,2e-05,1.92648]
[1778960914379,50.3,78252.18,26.3,-0.01519,2e-05,1.92494]
[1778960919414,50.3,78252.59,26.3,-0.01518,2e-05,1.92444]
[1778960925931,50.31,78252.6,26.3,-0.01518,2e-05,1.92457]
[1778960932505,50.31,78253.23,26.3,-0.01518,2e-05,1.92391]
[1778960935526,50.31,78265.72,26.3,-0.01499,1e-05,1.90387]
[1778960938847,50.31,78271.45,26.3,-0.01491,1e-05,1.89483]
[1778960944589,50.31,78277.06,26.3,-0.01483,1e-05,1.88657]
[1778960949566,50.32,78278.22,26.3,-0.01482,1e-05,1.88517]
[1778960955666,50.32,78279.16,26.3,-0.01481,1e-05,1.88463]
[1778960957046,50.32,78279.16,26.3,-0.01481,1e-05,1.88463]
[1778960957067,50.32,78279.16,26.3,-0.01481,1e-05,1.88463]
[1778960961398,50.32,78279.3,26.3,-0.01481,1e-05,1.88501]
[1778960962591,50.32,78279.3,26.3,-0.01481,1e-05,1.88501]
[1778960967752,50.33,78278.7,26.3,-0.01483,1e-05,1.88681]
[1778960972787,50.33,78278.35,26.3,-0.01482,1e-05,1.8855]
[1778960977881,50.34,78271.66,26.3,-0.01493,1e-05,1.89676]
[1778960983864,50.34,78271.75,26.3,-0.01493,1e-05,1.89723]
[1778960988899,50.34,78271.81,26.3,-0.01494,1e-05,1.89765]
[1778960993934,50.35,78272.12,26.3,-0.01494,1e-05,1.89769]
[1778961001990,50.35,78272.39,26.3,-0.01494,1e-05,1.89811]
[1778961007029,50.35,78277.23,26.3,-0.01487,1e-05,1.89094]
[1778961012064,50.36,78277.55,26.3,-0.01487,1e-05,1.89104]
[1778961017099,50.36,78278.63,26.3,-0.01486,1e-05,1.88992]
[1778961022134,50.36,78278.7,26.3,-0.01487,1e-05,1.89041]
[1778961027882,50.37,78279.1,26.3,-0.01487,1e-05,1.89013]
[1778961027915,50.37,78279.1,26.3,-0.01487,1e-05,1.89013]
[1778961034225,50.37,78278.7,26.3,-0.01486,1e-05,1.88937]
[1778961040267,50.38,78279.44,26.3,-0.01486,1e-05,1.8889]
[1778961045302,50.38,78281.16,26.3,-0.01484,1e-05,1.88676]
[1778961050337,50.38,78281.05,26.3,-0.01485,1e-05,1.88754]
[1778961055372,50.39,78280.98,26.3,-0.01485,1e-05,1.88824]
[1778961060407,50.39,78280.78,26.3,-0.01486,1e-05,1.88914]
[1778961065442,50.39,78280.63,26.3,-0.01487,1e-05,1.88994]
[1778961070477,50.4,78280.72,26.3,-0.01487,1e-05,1.89036]
[1778961073498,50.4,78267.55,26.3,-0.01507,2e-05,1.9118]
[1778961078535,50.4,78263.17,26.3,-0.01514,2e-05,1.91919]
[1778961080732,50.4,78263.49,26.3,-0.01514,2e-05,1.91873]
[1778961082421,50.4,78257.55,26.3,-0.01523,2e-05,1.92848]
[1778961083091,50.4,78257.55,26.3,-0.01523,2e-05,1.92848]
[1778961082563,50.4,78251.21,26.3,-0.01532,2e-05,1.93883]
[1778961083570,50.41,78251.05,26.3,-0.01533,2e-05,1.93993]
[1778961088605,50.41,78255.0,26.3,-0.01527,2e-05,1.93363]
[1778961093640,50.41,78255.67,26.3,-0.01525,2e-05,1.93019]
[1778961098675,50.41,78256.95,26.3,-0.01523,2e-05,1.92828]
[1778961110759,50.41,78256.96,26.3,-0.01523,2e-05,1.92864]
[1778961117808,50.41,78256.57,26.3,-0.01524,2e-05,1.92947]
[1778961122843,50.41,78255.56,26.3,-0.01526,2e-05,1.9312]
[1778961127887,50.41,78249.95,26.3,-0.01534,2e-05,1.94036]
[1778961133002,50.41,78249.6,26.3,-0.01535,2e-05,1.94091]
[1778961138037,50.41,78250.47,26.3,-0.01533,2e-05,1.93946]
[1778961143072,50.41,78250.3,26.3,-0.01534,2e-05,1.93972]
[1778961148107,50.41,78250.52,26.3,-0.01533,2e-05,1.93934]
[1778961153142,50.41,78250.78,26.3,-0.01531,2e-05,1.93638]
[1778961158177,50.41,78250.06,26.3,-0.01532,2e-05,1.93753]
[1778961165227,50.41,78250.35,26.3,-0.01531,2e-05,1.93701]
[1778961170262,50.41,78250.53,26.3,-0.01531,2e-05,1.93671]
[1778961178318,50.41,78250.26,26.3,-0.01532,2e-05,1.93716]
[1778961183353,50.41,78244.51,26.3,-0.0154,2e-05,1.94655]
[1778961189395,50.41,78243.85,26.3,-0.01541,2e-05,1.94756]
[1778961194430,50.41,78243.26,26.3,-0.01542,2e-05,1.94845]
[1778961200472,50.41,78242.69,26.3,-0.01543,2e-05,1.9493]
[1778961205507,50.41,78239.54,26.3,-0.01548,2e-05,1.95438]
[1778961210542,50.41,78233.22,26.3,-0.01557,2e-05,1.96464]
[1778961215577,50.41,78231.86,26.3,-0.01557,2e-05,1.96416]
[1778961221619,50.41,78230.13,26.3,-0.0156,2e-05,1.96678]
[1778961226654,50.41,78229.45,26.3,-0.01561,2e-05,1.9677]
[1778961231689,50.4,78216.26,26.3,-0.01581,2e-05,1.98935]
[1778961236724,50.38,78209.72,26.3,-0.01588,2e-05,1.99659]
[1778961241759,50.38,78213.57,26.3,-0.01581,2e-05,1.98898]
[1778961246794,50.37,78205.16,26.3,-0.01593,2e-05,2.00178]
[1778961251829,50.36,78205.59,26.3,-0.01591,2e-05,1.99976]
[1778961257145,50.36,78205.64,26.3,-0.01591,2e-05,1.99942]
[1778961257652,50.36,78205.59,26.3,-0.0159,2e-05,1.99925]
[1778961262906,50.36,78204.37,26.3,-0.01592,2e-05,2.00089]
[1778961267941,50.36,78205.23,26.3,-0.0159,2e-05,1.99905]
[1778961272976,50.35,78206.28,26.3,-0.01586,2e-05,1.99437]
[1778961279019,50.35,78206.0,26.3,-0.01586,2e-05,1.99436]
[1778961282856,50.35,78212.39,26.3,-0.01576,2e-05,1.98354]
[1778961283240,50.35,78212.39,26.3,-0.01576,2e-05,1.98354]
[1778961283262,50.35,78212.39,26.3,-0.01576,2e-05,1.98354]
[1778961283047,50.35,78215.1,26.3,-0.01572,2e-05,1.97899]
[1778961284056,50.35,78215.49,26.3,-0.01571,2e-05,1.97796]
[1778961289091,50.35,78220.49,26.3,-0.01563,2e-05,1.96952]
[1778961289347,50.35,78220.49,26.3,-0.01563,2e-05,1.96952]
[1778961295133,50.35,78227.98,26.3,-0.01551,2e-05,1.95714]
[1778961298155,50.35,78247.1,26.3,-0.01522,2e-05,1.92592]
[1778961303192,50.35,78245.08,26.3,-0.01525,2e-05,1.92951]
[1778961308227,50.35,78244.83,26.3,-0.01526,2e-05,1.93013]
[1778961313265,50.35,78244.55,26.3,-0.01527,2e-05,1.93078]
[1778961320314,50.35,78244.51,26.3,-0.01527,2e-05,1.93109]
[1778961325352,50.35,78237.27,26.3,-0.01538,2e-05,1.94301]
[1778961327923,50.35,78236.79,26.3,-0.01539,2e-05,1.9438]
[1778961328036,50.35,78236.79,26.3,-0.01539,2e-05,1.9438]
[1778961335422,50.35,78234.97,26.3,-0.0154,2e-05,1.94429]
[1778961340457,50.35,78235.2,26.3,-0.01539,2e-05,1.94393]
[1778961346499,50.35,78235.67,26.3,-0.01539,2e-05,1.94319]
[1778961351534,50.35,78235.6,26.3,-0.01539,2e-05,1.94332]
[1778961356569,50.35,78235.87,26.3,-0.01538,2e-05,1.9429]
[1778961361604,50.35,78239.45,26.3,-0.01533,2e-05,1.93708]
[1778961366639,50.35,78239.42,26.3,-0.01533,2e-05,1.93717]
[1778961371674,50.35,78239.52,26.3,-0.01533,2e-05,1.93704]
[1778961376709,50.35,78240.29,26.3,-0.01532,2e-05,1.93582]
[1778961381744,50.36,78240.52,26.3,-0.01532,2e-05,1.93551]
[1778961386779,50.36,78240.45,26.3,-0.01532,2e-05,1.93569]
[1778961393828,50.36,78242.13,26.3,-0.01527,2e-05,1.93056]
[1778961398863,50.36,78243.58,26.3,-0.01525,2e-05,1.9283]
[1778961403898,50.36,78243.48,26.3,-0.01525,2e-05,1.92858]
[1778961408933,50.36,78243.41,26.3,-0.01526,2e-05,1.92879]
[1778961413968,50.36,78243.62,26.3,-0.01525,2e-05,1.92855]
[1778961418604,50.36,78244.13,26.3,-0.01525,2e-05,1.92782]
[1778961419465,50.36,78244.16,26.3,-0.01525,2e-05,1.92779]
[1778961425047,50.36,78234.45,26.3,-0.0154,2e-05,1.94375]
[1778961430082,50.36,78233.49,26.3,-0.01541,2e-05,1.94529]
[1778961435117,50.36,78233.39,26.3,-0.01541,2e-05,1.94543]
[1778961440152,50.36,78228.91,26.3,-0.01548,2e-05,1.95274]
[1778961445187,50.36,78227.82,26.3,-0.0155,2e-05,1.95445]
[1778961450222,50.36,78227.24,26.3,-0.01551,2e-05,1.9553]
[1778961455259,50.36,78227.14,26.3,-0.01549,2e-05,1.95284]
[1778961460294,50.36,78228.3,26.3,-0.01547,2e-05,1.95084]
[1778961465329,50.36,78228.22,26.3,-0.01547,2e-05,1.95089]
[1778961471372,50.36,78228.14,26.3,-0.01547,2e-05,1.95091]
[1778961476407,50.36,78228.18,26.3,-0.01547,2e-05,1.95076]
[1778961481442,50.36,78228.13,26.3,-0.01547,2e-05,1.95074]
[1778961487484,50.35,78228.22,26.3,-0.01546,2e-05,1.95046]
[1778961492519,50.35,78228.14,26.3,-0.01546,2e-05,1.95049]
[1778961497554,50.35,78227.97,26.3,-0.01547,2e-05,1.95066]
[1778961502590,50.35,78227.92,26.3,-0.01547,2e-05,1.95063]
[1778961507625,50.35,78228.06,26.3,-0.01546,2e-05,1.95029]
[1778961512784,50.35,78227.75,26.3,-0.01547,2e-05,1.95075]
[1778961519332,50.35,78227.91,26.3,-0.01544,2e-05,1.9478]
[1778961524745,50.35,78228.1,26.3,-0.01544,2e-05,1.94735]
[1778961530786,50.35,78228.1,26.3,-0.01544,2e-05,1.94723]
[1778961535821,50.35,78227.37,26.3,-0.01545,2e-05,1.94832]
[1778961541895,50.35,78227.39,26.3,-0.01545,2e-05,1.94822]
[1778961549634,50.35,78236.44,26.3,-0.01531,2e-05,1.93332]
[1778961555961,50.35,78240.6,26.3,-0.01525,2e-05,1.92659]
[1778961557680,50.35,78240.56,26.3,-0.01525,2e-05,1.92667]
[1778961557861,50.35,78240.56,26.3,-0.01525,2e-05,1.92667]
[1778961566032,50.35,78239.33,26.3,-0.01527,2e-05,1.92883]
[1778961572426,50.35,78239.67,26.3,-0.01526,2e-05,1.92831]
[1778961578116,50.35,78239.26,26.3,-0.01525,2e-05,1.92669]
[1778961582788,50.35,78240.08,26.3,-0.01524,2e-05,1.92545]
[1778961583793,50.35,78240.08,26.3,-0.01524,2e-05,1.92547]
[1778961589200,50.35,78239.08,26.3,-0.01526,2e-05,1.92722]
[1778961594235,50.35,78239.54,26.3,-0.01525,2e-05,1.92657]
[1778961599272,50.35,78240.05,26.3,-0.01524,2e-05,1.92582]
[1778961604515,50.35,78248.36,26.3,-0.01512,2e-05,1.91243]
[1778961608155,50.35,78256.92,26.3,-0.01499,1e-05,1.89888]
[1778961611359,50.36,78245.08,26.3,-0.01517,2e-05,1.91825]
[1778961616394,50.36,78247.38,26.3,-0.01514,2e-05,1.91474]
[1778961621431,50.36,78249.02,26.3,-0.01512,2e-05,1.91233]
[1778961625445,50.36,78249.19,26.3,-0.01512,2e-05,1.91221]
[1778961628093,50.36,78248.88,26.3,-0.01512,2e-05,1.91286]
[1778961628170,50.36,78248.88,26.3,-0.01512,2e-05,1.91286]
[1778961636536,50.36,78248.45,26.3,-0.01511,2e-05,1.9115]
[1778961641571,50.36,78241.52,26.3,-0.01522,2e-05,1.92297]
[1778961646606,50.36,78239.11,26.3,-0.01526,2e-05,1.92702]
[1778961651641,50.37,78238.7,26.3,-0.01527,2e-05,1.92781]
[1778961656676,50.37,78236.16,26.3,-0.01531,2e-05,1.93206]
[1778961661711,50.37,78236.47,26.3,-0.0153,2e-05,1.93164]
[1778961666746,50.37,78237.14,26.3,-0.01529,2e-05,1.93066]
[1778961671781,50.37,78237.15,26.3,-0.01529,2e-05,1.93077]
[1778961677823,50.37,78237.18,26.3,-0.01529,2e-05,1.93086]
[1778961682964,50.37,78237.14,26.3,-0.0153,2e-05,1.93102]
[1778961690917,50.37,78237.41,26.3,-0.01529,2e-05,1.9308]
[1778961695952,50.37,78237.3,26.3,-0.01528,2e-05,1.92862]
[1778961700987,50.37,78237.19,26.3,-0.01528,2e-05,1.92894]
[1778961713072,50.37,78237.25,26.3,-0.01528,2e-05,1.92918]
[1778961719113,50.38,78237.4,26.3,-0.01528,2e-05,1.9291]
[1778961724624,50.38,78240.36,26.3,-0.01524,2e-05,1.92441]
[1778961730190,50.38,78241.08,26.3,-0.01523,2e-05,1.9235]
[1778961735226,50.38,78238.24,26.3,-0.01527,2e-05,1.92828]
[1778961741268,50.38,78238.41,26.3,-0.01527,2e-05,1.92819]
[1778961746303,50.38,78238.1,26.3,-0.01528,2e-05,1.92884]
[1778961751338,50.38,78238.09,26.3,-0.01526,2e-05,1.92649]
[1778961756374,50.38,78238.38,26.3,-0.01526,2e-05,1.92618]
[1778961761409,50.38,78239.34,26.3,-0.01525,2e-05,1.92478]
[1778961768458,50.38,78240.99,26.3,-0.01522,2e-05,1.92239]
[1778961775507,50.39,78240.92,26.3,-0.01523,2e-05,1.92277]
[1778961780542,50.39,78240.88,26.3,-0.01523,2e-05,1.92302]
[1778961785577,50.39,78240.55,26.3,-0.01524,2e-05,1.92373]
[1778961791619,50.39,78239.29,26.3,-0.01526,2e-05,1.92598]
[1778961796654,50.39,78238.22,26.3,-0.01527,2e-05,1.92786]
[1778961801689,50.39,78238.84,26.3,-0.01527,2e-05,1.92698]
[1778961806729,50.39,78238.98,26.3,-0.01527,2e-05,1.9269]
[1778961811764,50.39,78238.61,26.3,-0.01525,2e-05,1.92512]
[1778961816799,50.39,78238.77,26.3,-0.01525,2e-05,1.92501]
[1778961824151,50.39,78238.77,26.3,-0.01525,2e-05,1.92501]
[1778961829890,50.4,78237.58,26.3,-0.01527,2e-05,1.9273]
[1778961834925,50.4,78237.99,26.3,-0.01527,2e-05,1.92674]
[1778961840967,50.4,78241.45,26.3,-0.01522,2e-05,1.92126]
[1778961842241,50.4,78241.45,26.3,-0.01522,2e-05,1.92126]
[1778961842732,50.4,78241.45,26.3,-0.01522,2e-05,1.92126]
[1778961842757,50.4,78241.45,26.3,-0.01522,2e-05,1.92126]
[1778961843261,50.4,78248.26,26.3,-0.01511,2e-05,1.91032]
[1778961843347,50.4,78264.17,26.3,-0.01488,1e-05,1.88477]
[1778961844653,50.4,78264.17,26.3,-0.01488,1e-05,1.88477]
[1778961847852,50.4,78273.99,26.3,-0.01473,1e-05,1.86946]
[1778961850510,50.4,78274.1,26.3,-0.01473,1e-05,1.86954]
[1778961857880,50.4,78274.21,26.3,-0.01474,1e-05,1.87009]
[1778961857896,50.4,78274.21,26.3,-0.01474,1e-05,1.87009]
[1778961863125,50.41,78274.12,26.3,-0.01475,1e-05,1.87131]
[1778961868160,50.41,78270.94,26.3,-0.0148,1e-05,1.87691]
[1778961874202,50.42,78271.51,26.3,-0.01478,1e-05,1.8742]
[1778961879237,50.42,78271.92,26.3,-0.01478,1e-05,1.87413]
[1778961884272,50.42,78271.77,26.3,-0.01479,1e-05,1.87494]
[1778961893335,50.43,78272.28,26.3,-0.01479,1e-05,1.87519]
[1778961898012,50.43,78272.35,26.3,-0.01479,1e-05,1.87532]
[1778961903405,50.44,78271.29,26.3,-0.01482,1e-05,1.87798]
[1778961908440,50.44,78271.34,26.3,-0.01482,1e-05,1.8785]
[1778961914482,50.45,78271.35,26.3,-0.01483,1e-05,1.87922]
[1778961919517,50.45,78259.95,26.3,-0.015,1e-05,1.89803]
[1778961927573,50.45,78261.98,26.3,-0.01498,1e-05,1.89545]
[1778961928175,50.45,78261.98,26.3,-0.01498,1e-05,1.89545]
[1778961928188,50.45,78261.98,26.3,-0.01498,1e-05,1.89545]
[1778961933615,50.46,78264.38,26.3,-0.01493,1e-05,1.88968]
[1778961938650,50.46,78264.68,26.3,-0.01493,1e-05,1.88976]
[1778961943685,50.46,78264.61,26.3,-0.01493,1e-05,1.89033]
[1778961948720,50.46,78264.38,26.3,-0.01494,1e-05,1.89114]
[1778961953755,50.47,78264.27,26.3,-0.01495,1e-05,1.89174]
[1778961960804,50.47,78264.48,26.3,-0.01495,1e-05,1.892]
[1778961965839,50.47,78264.44,26.3,-0.01495,1e-05,1.89248]
[1778961973897,50.48,78264.76,26.3,-0.01496,1e-05,1.89261]
[1778961978932,50.48,78266.74,26.3,-0.01493,1e-05,1.88985]
[1778961983967,50.48,78267.79,26.3,-0.01492,1e-05,1.88861]
[1778961990009,50.48,78268.33,26.3,-0.01492,1e-05,1.88828]
[1778961995044,50.49,78268.52,26.3,-0.0149,1e-05,1.88596]
[1778962000079,50.49,78268.58,26.3,-0.0149,1e-05,1.88632]
[1778962005114,50.49,78269.1,26.3,-0.0149,1e-05,1.88596]
[1778962010149,50.49,78269.23,26.3,-0.0149,1e-05,1.88624]
[1778962016191,50.5,78269.39,26.3,-0.0149,1e-05,1.88659]
[1778962021226,50.5,78269.6,26.3,-0.01491,1e-05,1.88678]
[1778962026262,50.5,78269.38,26.3,-0.01491,1e-05,1.88766]
[1778962029603,50.5,78269.65,26.3,-0.01491,1e-05,1.88733]
[1778962029724,50.5,78269.65,26.3,-0.01491,1e-05,1.88733]
[1778962030645,50.51,78269.62,26.3,-0.01491,1e-05,1.8877]
[1778962034318,50.51,78256.27,26.3,-0.01512,2e-05,1.90951]
[1778962039353,50.51,78258.6,26.3,-0.01509,2e-05,1.90608]
[1778962050434,50.51,78258.98,26.3,-0.01509,2e-05,1.90622]
[1778962061511,50.52,78260.24,26.3,-0.01506,2e-05,1.90247]
[1778962066549,50.52,78266.35,26.3,-0.01497,1e-05,1.89309]
[1778962071584,50.52,78266.04,26.3,-0.01498,1e-05,1.89404]
[1778962077627,50.53,78266.15,26.3,-0.01498,1e-05,1.8944]
[1778962082661,50.53,78266.91,26.3,-0.01497,1e-05,1.89363]
[1778962087696,50.53,78266.98,26.3,-0.01498,1e-05,1.89395]
[1778962092731,50.53,78268.33,26.3,-0.01496,1e-05,1.89223]
[1778962097785,50.54,78268.54,26.3,-0.01496,1e-05,1.89217]
[1778962101176,50.54,78268.55,26.3,-0.01496,1e-05,1.89251]
[1778962106587,50.54,78268.37,26.3,-0.01497,1e-05,1.89341]
[1778962111399,50.54,78268.03,26.3,-0.01498,1e-05,1.89439]
[1778962111864,50.6,78268.07,26.3,-0.01504,1e-05,1.90069]
[1778962112387,50.6,78268.07,26.3,-0.01504,1e-05,1.90069]
[1778962116434,50.79,78268.33,26.3,-0.01535,2e-05,1.93434]
[1778962118516,50.88,78269.67,26.3,-0.01548,2e-05,1.94831]
[1778962118592,50.88,78269.67,26.3,-0.01548,2e-05,1.94831]
[1778962121514,50.97,78271.94,26.3,-0.01559,2e-05,1.96032]
[1778962123722,51.1,78272.07,26.3,-0.0158,2e-05,1.98281]
[1778962123948,51.14,78272.11,26.3,-0.01587,2e-05,1.99006]
[1778962128983,51.14,78272.17,26.3,-0.01586,2e-05,1.98949]
[1778962134018,51.14,78272.05,26.3,-0.01586,2e-05,1.98925]
[1778962139054,51.13,78271.69,26.3,-0.01586,2e-05,1.98943]
[1778962141938,51.13,78271.69,26.3,-0.01586,2e-05,1.98943]
[1778962147994,51.13,78260.81,26.3,-0.01602,2e-05,2.00666]
[1778962153155,51.13,78263.4,26.3,-0.01598,2e-05,2.00156]
[1778962157935,51.12,78263.43,26.3,-0.01597,2e-05,2.00128]
[1778962158119,51.12,78263.43,26.3,-0.01597,2e-05,2.00128]
[1778962162393,51.12,78263.47,26.3,-0.01597,2e-05,2.00051]
[1778962163225,51.16,78263.58,26.3,-0.01603,2e-05,2.0072]
[1778962165236,51.16,78263.58,26.3,-0.01603,2e-05,2.0072]
[1778962171100,51.21,78263.97,26.3,-0.01611,2e-05,2.01611]
[1778962173898,51.23,78264.13,26.3,-0.01611,2e-05,2.01594]
[1778962175333,51.24,78267.35,26.3,-0.01608,2e-05,2.01194]
[1778962180963,51.39,78269.28,26.3,-0.0163,2e-05,2.03575]
[1778962181065,51.43,78269.45,26.3,-0.01636,2e-05,2.04243]
[1778962182541,51.43,78269.35,26.3,-0.01636,2e-05,2.04259]
[1778962185838,51.44,78269.62,26.3,-0.01639,2e-05,2.04535]
[1778962185865,51.45,78269.92,26.3,-0.01639,2e-05,2.04592]
[1778962187505,51.46,78269.75,26.3,-0.01641,2e-05,2.04727]
[1778962187558,51.46,78269.64,26.3,-0.01641,2e-05,2.04808]
[1778962188563,51.46,78269.64,26.3,-0.01641,2e-05,2.04808]
[1778962188618,51.47,78269.67,26.3,-0.01642,2e-05,2.0491]
[1778962189505,51.47,78269.67,26.3,-0.01642,2e-05,2.0491]
[1778962189595,51.47,78269.67,26.3,-0.01643,2e-05,2.04971]
[1778962193112,51.47,78269.67,26.3,-0.01643,2e-05,2.04971]
[1778962194794,51.47,78270.0,26.3,-0.01642,2e-05,2.0483]
[1778962200484,51.46,78270.29,26.3,-0.0164,2e-05,2.04634]
[1778962204223,51.45,78269.84,26.3,-0.0164,2e-05,2.04667]
[1778962215589,51.44,78267.18,26.3,-0.01642,2e-05,2.04831]
[1778962221632,51.43,78268.16,26.3,-0.01639,2e-05,2.04541]
[1778962224176,51.43,78268.27,26.3,-0.01639,2e-05,2.04502]
[1778962228218,51.43,78270.88,26.3,-0.01634,2e-05,2.03985]
[1778962228280,51.43,78270.88,26.3,-0.01634,2e-05,2.03985]
[1778962236738,51.42,78270.97,26.3,-0.0163,2e-05,2.03522]
[1778962241773,51.41,78271.56,26.3,-0.01628,2e-05,2.03334]
[1778962246808,51.41,78272.31,26.3,-0.01626,2e-05,2.03123]
[1778962251853,51.4,78272.91,26.3,-0.01624,2e-05,2.0294]
[1778962256888,51.4,78273.07,26.3,-0.01623,2e-05,2.02833]
[1778962262930,51.39,78273.08,26.3,-0.01622,2e-05,2.0274]
[1778962267965,51.39,78272.99,26.3,-0.01622,2e-05,2.0268]
[1778962274007,51.38,78270.59,26.3,-0.01625,2e-05,2.02976]
[1778962279042,51.38,78269.46,26.3,-0.01626,2e-05,2.03088]
[1778962284077,51.37,78269.66,26.3,-0.01625,2e-05,2.02979]
[1778962290119,51.37,78270.22,26.3,-0.01623,2e-05,2.02796]
[1778962297168,51.36,78270.21,26.3,-0.0162,2e-05,2.02439]
[1778962302203,51.36,78269.93,26.3,-0.0162,2e-05,2.02413]
[1778962307238,51.35,78270.7,26.3,-0.01618,2e-05,2.02211]
[1778962312273,51.35,78271.21,26.3,-0.01616,2e-05,2.02053]
[1778962317308,51.35,78271.1,26.3,-0.01616,2e-05,2.01997]
[1778962322348,51.34,78271.06,26.3,-0.01615,2e-05,2.01931]
[1778962327383,51.34,78271.03,26.3,-0.01615,2e-05,2.01863]
[1778962332418,51.33,78271.01,26.3,-0.01614,2e-05,2.01794]
[1778962337453,51.33,78270.99,26.3,-0.01613,2e-05,2.01727]
[1778962342488,51.33,78270.41,26.3,-0.01614,2e-05,2.01754]
[1778962349537,51.32,78270.35,26.3,-0.01613,2e-05,2.01668]
[1778962357596,51.31,78272.03,26.3,-0.01607,2e-05,2.01028]
[1778962361308,51.31,78272.03,26.3,-0.01607,2e-05,2.01003]
[1778962362627,51.31,78272.03,26.3,-0.01607,2e-05,2.00978]
[1778962367666,51.31,78271.86,26.3,-0.01606,2e-05,2.0093]
[1778962374715,51.3,78271.31,26.3,-0.01606,2e-05,2.00934]
[1778962379750,51.3,78268.41,26.3,-0.0161,2e-05,2.01351]
[1778962384785,51.29,78266.54,26.3,-0.01613,2e-05,2.01592]
[1778962390827,51.29,78265.25,26.3,-0.01614,2e-05,2.01721]
[1778962395862,51.29,78265.94,26.3,-0.01612,2e-05,2.01537]
[1778962400897,51.28,78266.25,26.3,-0.01611,2e-05,2.01416]
[1778962405932,51.28,78265.33,26.3,-0.01612,2e-05,2.015]
[1778962417009,51.27,78265.62,26.3,-0.01608,2e-05,2.01043]
[1778962428090,51.26,78267.22,26.3,-0.01604,2e-05,2.00636]
[1778962433125,51.26,78270.66,26.3,-0.01598,2e-05,2.0001]
[1778962433632,51.26,78270.66,26.3,-0.01598,2e-05,2.0001]
[1778962439168,51.25,78270.56,26.3,-0.01598,2e-05,1.9995]
[1778962444203,51.25,78269.16,26.3,-0.01599,2e-05,2.00128]
[1778962449238,51.25,78270.09,26.3,-0.01597,2e-05,1.99921]
[1778962454274,51.25,78270.73,26.3,-0.01596,2e-05,1.99765]
[1778962458140,51.24,78272.98,26.3,-0.01592,2e-05,1.99366]
[1778962458158,51.24,78272.98,26.3,-0.01592,2e-05,1.99366]
[1778962464346,51.24,78266.03,26.3,-0.01602,2e-05,2.0044]
[1778962469381,51.24,78269.41,26.3,-0.01597,2e-05,1.99829]
[1778962474417,51.23,78264.47,26.3,-0.01602,2e-05,2.00335]
[1778962479453,51.23,78263.83,26.3,-0.01602,2e-05,2.00387]
[1778962484487,51.23,78263.72,26.3,-0.01602,2e-05,2.0035]
[1778962489522,51.22,78263.62,26.3,-0.01602,2e-05,2.00313]
[1778962494557,51.22,78264.14,26.3,-0.016,2e-05,2.00173]
[1778962499592,51.22,78268.4,26.3,-0.01593,2e-05,1.99418]
[1778962504627,51.22,78272.75,26.3,-0.01586,2e-05,1.98658]
[1778962512688,51.21,78272.85,26.3,-0.01585,2e-05,1.98577]
[1778962517723,51.21,78272.63,26.3,-0.01585,2e-05,1.98574]
[1778962522758,51.21,78272.05,26.3,-0.01586,2e-05,1.98631]
[1778962528333,51.21,78271.74,26.3,-0.01586,2e-05,1.98651]
[1778962528858,51.21,78272.07,26.3,-0.01585,2e-05,1.98582]
[1778962534842,51.2,78273.04,26.3,-0.01582,2e-05,1.98124]
[1778962539877,51.2,78275.35,26.3,-0.01578,2e-05,1.97714]
[1778962544912,51.2,78280.51,26.3,-0.01569,2e-05,1.96847]
[1778962550954,51.2,78282.14,26.3,-0.01567,2e-05,1.96559]
[1778962556996,51.2,78279.81,26.3,-0.0157,2e-05,1.96916]
[1778962562031,51.2,78280.34,26.3,-0.01569,2e-05,1.9681]
[1778962567066,51.19,78280.92,26.3,-0.01568,2e-05,1.96698]
[1778962573108,51.19,78279.56,26.3,-0.0157,2e-05,1.96899]
[1778962578143,51.19,78277.35,26.3,-0.01573,2e-05,1.9724]
[1778962583179,51.19,78277.23,26.3,-0.01573,2e-05,1.97239]
[1778962589220,51.19,78276.5,26.3,-0.01574,2e-05,1.97334]
[1778962595262,51.19,78276.65,26.3,-0.01572,2e-05,1.97028]
[1778962600297,51.19,78277.82,26.3,-0.0157,2e-05,1.96813]
[1778962605332,51.19,78277.75,26.3,-0.0157,2e-05,1.96803]
[1778962613388,51.18,78277.72,26.3,-0.01569,2e-05,1.96772]
[1778962618423,51.18,78277.9,26.3,-0.01569,2e-05,1.9672]
[1778962626480,51.18,78277.62,26.3,-0.01569,2e-05,1.96727]
[1778962632523,51.18,78277.55,26.3,-0.01569,2e-05,1.96709]
[1778962637558,51.18,78278.99,26.3,-0.01566,2e-05,1.96449]
[1778962640604,51.18,78281.28,26.3,-0.01563,2e-05,1.96068]
[1778962640627,51.18,78281.28,26.3,-0.01563,2e-05,1.96068]
[1778962640840,51.18,78282.49,26.3,-0.01561,2e-05,1.95868]
[1778962645014,51.18,78282.6,26.3,-0.01561,2e-05,1.95843]
[1778962652663,51.17,78283.16,26.3,-0.01557,2e-05,1.95467]
[1778962657698,51.17,78283.56,26.3,-0.01557,2e-05,1.95393]
[1778962662733,51.17,78285.05,26.3,-0.01554,2e-05,1.95144]
[1778962666936,51.17,78286.33,26.3,-0.01552,2e-05,1.94932]
[1778962667970,51.17,78287.23,26.3,-0.01551,2e-05,1.94786]
[1778962673075,51.17,78286.24,26.3,-0.01553,2e-05,1.94944]
[1778962682873,51.17,78285.77,26.3,-0.01553,2e-05,1.95011]
[1778962688915,51.17,78282.63,26.3,-0.01558,2e-05,1.95515]
[1778962693950,51.17,78276.22,26.3,-0.01568,2e-05,1.96541]
[1778962699993,51.17,78275.75,26.3,-0.01568,2e-05,1.96593]
[1778962706034,51.17,78275.8,26.3,-0.01568,2e-05,1.96559]
[1778962711069,51.17,78274.97,26.3,-0.01567,2e-05,1.96417]
[1778962717557,51.17,78275.19,26.3,-0.01566,2e-05,1.96369]
[1778962723153,51.16,78275.07,26.3,-0.01566,2e-05,1.96354]
[1778962729195,51.16,78270.38,26.3,-0.01573,2e-05,1.9709]
[1778962730433,51.16,78270.38,26.3,-0.01573,2e-05,1.9709]
[1778962732411,51.16,78270.58,26.3,-0.01573,2e-05,1.97047]
[1778962733650,51.16,78270.58,26.3,-0.01573,2e-05,1.97058]
[1778962739265,51.16,78271.27,26.3,-0.01572,2e-05,1.96966]
[1778962742819,51.16,78271.27,26.3,-0.01572,2e-05,1.96966]
[1778962748329,51.16,78273.38,26.3,-0.01569,2e-05,1.96622]
[1778962753569,51.16,78273.27,26.3,-0.01569,2e-05,1.96623]
[1778962757304,51.16,78277.4,26.3,-0.01562,2e-05,1.95935]
[1778962758184,51.16,78279.51,26.3,-0.01559,2e-05,1.95589]
[1778962758657,51.16,78279.51,26.3,-0.01559,2e-05,1.95589]
[1778962767462,51.16,78281.73,26.3,-0.01556,2e-05,1.95214]
[1778962772497,51.16,78281.62,26.3,-0.01554,2e-05,1.94971]
[1778962777532,51.16,78284.15,26.3,-0.0155,2e-05,1.94557]
[1778962782567,51.16,78284.94,26.3,-0.01549,2e-05,1.94427]
[1778962787602,51.16,78285.15,26.3,-0.01548,2e-05,1.94391]
[1778962798203,51.16,78285.08,26.3,-0.01548,2e-05,1.94401]
[1778962803714,51.16,78284.21,26.3,-0.0155,2e-05,1.94534]
[1778962810113,51.16,78284.08,26.3,-0.0155,2e-05,1.94554]
[1778962816805,51.16,78281.49,26.3,-0.01554,2e-05,1.94962]
[1778962821840,51.16,78277.94,26.3,-0.01559,2e-05,1.95525]
[1778962826875,51.16,78276.6,26.3,-0.01561,2e-05,1.95728]
[1778962828960,51.16,78276.63,26.3,-0.01561,2e-05,1.9572]
[1778962828984,51.16,78276.63,26.3,-0.01561,2e-05,1.9572]
[1778962839966,51.16,78276.49,26.3,-0.01559,2e-05,1.95458]
[1778962845003,51.16,78276.28,26.3,-0.01559,2e-05,1.95482]
[1778962850301,51.15,78274.38,26.3,-0.01562,2e-05,1.95782]
[1778962858101,51.15,78275.36,26.3,-0.0156,2e-05,1.95599]
[1778962863137,51.15,78276.85,26.3,-0.01558,2e-05,1.95345]
[1778962868171,51.15,78278.46,26.3,-0.01555,2e-05,1.95078]
[1778962873206,51.15,78278.91,26.3,-0.01554,2e-05,1.94998]
[1778962878248,51.15,78278.81,26.3,-0.01555,2e-05,1.95011]
[1778962885290,51.15,78278.52,26.3,-0.01555,2e-05,1.95047]
[1778962898381,51.15,78278.66,26.3,-0.01553,2e-05,1.94755]
[1778962906437,51.15,78278.62,26.3,-0.01553,2e-05,1.94757]
[1778962910539,51.15,78278.62,26.3,-0.01553,2e-05,1.94757]
[1778962910613,51.15,78278.6,26.3,-0.01553,2e-05,1.94758]
[1778962917514,51.18,78278.59,26.3,-0.01557,2e-05,1.95242]
[1778962925570,51.21,78281.15,26.3,-0.01559,2e-05,1.95464]
[1778962929045,51.22,78283.79,26.3,-0.01557,2e-05,1.95194]
[1778962929598,51.23,78283.82,26.3,-0.01558,2e-05,1.95348]
[1778962936647,51.27,78284.86,26.3,-0.01563,2e-05,1.95912]
[1778962937841,51.27,78284.86,26.3,-0.01563,2e-05,1.95912]
[1778962937849,51.29,78286.39,26.3,-0.01563,2e-05,1.95873]
[1778962942423,51.29,78287.06,26.3,-0.01562,2e-05,1.95751]
[1778962946558,51.28,78280.73,26.3,-0.01571,2e-05,1.96766]
[1778962951752,51.28,78280.06,26.3,-0.0157,2e-05,1.96626]
[1778962956787,51.29,78279.9,26.3,-0.01571,2e-05,1.96666]
[1778962961822,51.29,78280.05,26.3,-0.01571,2e-05,1.96655]
[1778962973906,51.29,78279.17,26.3,-0.01572,2e-05,1.96829]
[1778962980955,51.29,78278.94,26.3,-0.01573,2e-05,1.96884]
[1778962990020,51.29,78278.74,26.3,-0.01573,2e-05,1.96937]
[1778962996006,51.29,78278.74,26.3,-0.01573,2e-05,1.96937]
[1778962996064,51.29,78278.77,26.3,-0.01573,2e-05,1.96946]
[1778963002106,51.31,78278.76,26.3,-0.01576,2e-05,1.97195]
[1778963006415,51.31,78278.79,26.3,-0.01576,2e-05,1.97231]
[1778963006516,51.31,78278.64,26.3,-0.01577,2e-05,1.97378]
[1778963012176,51.35,78278.57,26.3,-0.01581,2e-05,1.97763]
[1778963017211,51.38,78278.58,26.3,-0.01586,2e-05,1.98286]
[1778963025267,51.43,78278.57,26.3,-0.01594,2e-05,1.99129]
[1778963031310,51.46,78278.59,26.3,-0.016,2e-05,1.99758]
[1778963034482,51.46,78278.59,26.3,-0.016,2e-05,1.99758]
[1778963042387,51.53,78278.57,26.3,-0.01611,2e-05,2.00921]
[1778963045583,51.54,78277.14,26.3,-0.01615,2e-05,2.01368]
[1778963050594,51.57,78271.7,26.3,-0.01628,2e-05,2.02688]
[1778963051562,51.57,78265.47,26.3,-0.01638,2e-05,2.038]
[1778963052906,51.58,78265.35,26.3,-0.01639,2e-05,2.03927]
[1778963053003,51.58,78265.35,26.3,-0.01639,2e-05,2.03927]
[1778963053642,51.58,78265.24,26.3,-0.01641,2e-05,2.04094]
[1778963053682,51.58,78265.24,26.3,-0.01641,2e-05,2.04094]
[1778963058684,51.6,78264.67,26.3,-0.01645,2e-05,2.04483]
[1778963065551,51.63,78264.69,26.3,-0.0165,2e-05,2.05057]
[1778963071593,51.66,78264.82,26.3,-0.01652,2e-05,2.05198]
[1778963076628,51.68,78265.5,26.3,-0.01654,2e-05,2.05436]
[1778963083677,51.7,78265.32,26.3,-0.01659,2e-05,2.0595]
[1778963092740,51.74,78265.23,26.3,-0.01665,2e-05,2.06579]
[1778963098242,51.75,78265.37,26.3,-0.01666,2e-05,2.0669]
[1778963109859,51.81,78265.14,26.3,-0.01676,2e-05,2.07796]
[1778963114894,51.83,78267.06,26.3,-0.01676,2e-05,2.07802]
[1778963120937,51.85,78270.58,26.3,-0.01674,2e-05,2.07606]
[1778963127986,51.87,78270.54,26.3,-0.01679,2e-05,2.08076]
[1778963133021,51.89,78270.44,26.3,-0.0168,2e-05,2.08157]
[1778963138216,51.91,78270.4,26.3,-0.01683,2e-05,2.08427]
[1778963140998,51.91,78270.38,26.3,-0.01683,2e-05,2.08495]
[1778963141835,51.93,78270.38,26.3,-0.01686,2e-05,2.08801]
[1778963148126,51.97,78270.33,26.3,-0.01693,2e-05,2.0948]
[1778963150829,51.98,78270.22,26.3,-0.01695,2e-05,2.09698]
[1778963156182,52.0,78270.22,26.3,-0.01699,2e-05,2.1011]
[1778963161217,52.02,78270.26,26.3,-0.01701,2e-05,2.10412]
[1778963166252,52.03,78270.19,26.3,-0.01704,2e-05,2.1073]
[1778963171287,52.05,78270.52,26.3,-0.01707,2e-05,2.10976]
[1778963176322,52.07,78270.45,26.3,-0.0171,2e-05,2.11288]
[1778963178336,52.07,78282.64,26.3,-0.01691,2e-05,2.09349]
[1778963186393,52.1,78283.04,26.3,-0.01695,2e-05,2.09784]
[1778963195456,52.13,78282.94,26.3,-0.01699,2e-05,2.10093]
[1778963201499,52.15,78282.7,26.3,-0.01702,2e-05,2.10505]
[1778963207540,52.17,78282.27,26.3,-0.01707,2e-05,2.10944]
[1778963212388,52.19,78282.12,26.3,-0.01709,2e-05,2.11211]
[1778963215379,52.2,78281.36,26.3,-0.01713,2e-05,2.11594]
[1778963215838,52.2,78281.36,26.3,-0.01713,2e-05,2.11594]
[1778963217450,52.21,78281.21,26.3,-0.01715,2e-05,2.11776]
[1778963218758,52.22,78281.26,26.3,-0.01715,2e-05,2.11864]
[1778963225666,52.26,78281.94,26.3,-0.01721,2e-05,2.12478]
[1778963231709,52.29,78290.77,26.3,-0.01712,2e-05,2.11563]
[1778963236744,52.32,78290.18,26.3,-0.01718,2e-05,2.12142]
[1778963241779,52.34,78284.52,26.3,-0.01731,2e-05,2.13571]
[1778963246814,52.37,78284.49,26.3,-0.01736,2e-05,2.14038]
[1778963251604,52.37,78284.49,26.3,-0.01736,2e-05,2.14038]
[1778963252692,52.39,78284.49,26.3,-0.01738,2e-05,2.14224]
[1778963262926,52.45,78284.51,26.3,-0.01747,2e-05,2.15177]
[1778963265379,52.45,78284.51,26.3,-0.01747,2e-05,2.15177]
[1778963268322,52.46,78284.51,26.3,-0.0175,2e-05,2.15444]
[1778963269354,52.47,78284.85,26.3,-0.0175,2e-05,2.15489]
[1778963269816,52.47,78283.54,26.3,-0.01753,2e-05,2.15765]
[1778963270505,52.47,78283.34,26.3,-0.01754,2e-05,2.1585]
[1778963272376,52.49,78281.7,26.3,-0.01758,2e-05,2.16357]
[1778963279038,52.51,78282.16,26.3,-0.01761,2e-05,2.16627]
[1778963281361,52.51,78282.16,26.3,-0.01761,2e-05,2.16627]
[1778963287094,52.54,78282.06,26.3,-0.01767,2e-05,2.17261]
[1778963301192,52.61,78282.16,26.3,-0.01778,2e-05,2.18424]
[1778963306227,52.63,78271.2,26.3,-0.018,2e-05,2.20729]
[1778963311262,52.65,78271.51,26.3,-0.01802,2e-05,2.2079]
[1778963313853,52.66,78271.44,26.3,-0.01803,2e-05,2.20958]
[1778963314758,52.66,78271.36,26.3,-0.01804,2e-05,2.21012]
[1778963315797,52.66,78271.44,26.3,-0.01804,2e-05,2.21074]
[1778963317358,52.66,78271.44,26.3,-0.01804,2e-05,2.21074]
[1778963318453,52.67,78271.44,26.3,-0.01805,2e-05,2.21153]
[1778963321791,52.68,78271.11,26.3,-0.01807,2e-05,2.21364]
[1778963325368,52.69,78271.33,26.3,-0.01809,2e-05,2.2159]
[1778963335431,52.72,78271.46,26.3,-0.01813,2e-05,2.22007]
[1778963340466,52.73,78271.63,26.3,-0.01815,2e-05,2.22154]
[1778963345501,52.74,78271.42,26.3,-0.01817,2e-05,2.22363]
[1778963350537,52.74,78271.42,26.3,-0.01818,2e-05,2.22533]
[1778963353009,52.75,78271.93,26.3,-0.01818,2e-05,2.22478]
[1778963353089,52.75,78271.93,26.3,-0.01818,2e-05,2.22478]
[1778963353710,52.75,78272.01,26.3,-0.01818,2e-05,2.22532]
[1778963353811,52.75,78272.01,26.3,-0.01818,2e-05,2.22532]
[1778963358829,52.76,78272.68,26.3,-0.01818,2e-05,2.22553]
[1778963367392,52.77,78272.91,26.3,-0.0182,2e-05,2.22756]
[1778963372692,52.8,78274.05,26.3,-0.01821,2e-05,2.22747]
[1778963374556,52.8,78274.43,26.3,-0.01821,2e-05,2.22753]
[1778963379741,52.81,78274.14,26.3,-0.01824,2e-05,2.23052]
[1778963385783,52.83,78274.09,26.3,-0.01826,2e-05,2.23269]
[1778963390818,52.84,78272.05,26.3,-0.01831,2e-05,2.23795]
[1778963393393,52.84,78272.04,26.3,-0.01831,2e-05,2.2383]
[1778963396502,52.84,78258.03,26.3,-0.01857,2e-05,2.26424]
[1778963405924,52.86,78252.33,26.3,-0.0187,2e-05,2.278]
[1778963410959,52.87,78244.81,26.3,-0.01884,2e-05,2.29257]
[1778963412834,52.87,78244.03,26.3,-0.01886,2e-05,2.29441]
[1778963418305,52.94,78237.46,26.3,-0.0191,2e-05,2.31886]
[1778963424055,53.07,78236.01,26.3,-0.01935,2e-05,2.34431]
[1778963429058,53.08,78236.24,26.3,-0.01936,2e-05,2.34592]
[1778963435132,53.1,78236.02,26.3,-0.01938,2e-05,2.34698]
[1778963440167,53.11,78236.03,26.3,-0.0194,2e-05,2.34946]
[1778963446209,53.13,78236.0,26.3,-0.01944,2e-05,2.35297]
[1778963451244,53.14,78235.97,26.3,-0.01946,2e-05,2.35547]
[1778963456280,53.15,78235.88,26.3,-0.01948,2e-05,2.35805]
[1778963461320,53.17,78235.76,26.3,-0.01951,2e-05,2.36064]
[1778963461693,53.17,78235.76,26.3,-0.01951,2e-05,2.36064]
[1778963465343,53.17,78212.42,26.3,-0.01994,2e-05,2.40407]
[1778963470700,53.17,78206.84,26.3,-0.02004,2e-05,2.41425]
[1778963471870,53.17,78206.09,26.3,-0.02005,2e-05,2.41556]
[1778963477427,53.28,78198.25,26.3,-0.0204,2e-05,2.45085]
[1778963482462,53.36,78198.0,26.3,-0.02056,2e-05,2.46638]
[1778963487497,53.43,78201.07,26.3,-0.02063,2e-05,2.47411]
[1778963494546,53.44,78203.72,26.3,-0.02058,2e-05,2.46817]
[1778963499581,53.45,78203.84,26.3,-0.02059,2e-05,2.46936]
[1778963504617,53.46,78208.28,26.3,-0.02052,2e-05,2.46252]
[1778963509652,53.46,78209.05,26.3,-0.02052,2e-05,2.46257]
[1778963514687,53.47,78211.45,26.3,-0.02049,2e-05,2.45963]
[1778963519722,53.48,78211.92,26.3,-0.0205,2e-05,2.4603]
[1778963524684,53.49,78211.92,26.3,-0.02051,2e-05,2.46153]
[1778963529794,53.5,78214.73,26.3,-0.02048,2e-05,2.45818]
[1778963534829,53.51,78215.23,26.3,-0.02048,2e-05,2.45882]
[1778963537949,53.51,78215.16,26.3,-0.02049,2e-05,2.45957]
[1778963544020,53.52,78215.85,26.3,-0.02049,2e-05,2.46014]
[1778963549934,53.53,78215.94,26.3,-0.02051,2e-05,2.4621]
[1778963554969,53.54,78216.18,26.3,-0.0205,2e-05,2.46021]
[1778963560007,53.55,78216.0,26.3,-0.02052,2e-05,2.46205]
[1778963565039,53.55,78216.08,26.3,-0.02053,2e-05,2.4634]
[1778963570074,53.56,78216.12,26.3,-0.02055,2e-05,2.46481]
[1778963575109,53.57,78216.11,26.3,-0.02056,2e-05,2.46631]
[1778963580144,53.58,78215.97,26.3,-0.02058,2e-05,2.46803]
[1778963585179,53.58,78215.88,26.3,-0.02059,2e-05,2.46964]
[1778963590214,53.59,78216.61,26.3,-0.02059,2e-05,2.46971]
[1778963595249,53.6,78216.21,26.3,-0.02062,2e-05,2.47187]
[1778963600286,53.61,78216.08,26.3,-0.02063,2e-05,2.4735]
[1778963607335,53.62,78216.08,26.3,-0.02065,2e-05,2.47541]
[1778963612370,53.63,78216.19,26.3,-0.02064,2e-05,2.47386]
[1778963617405,53.63,78216.15,26.3,-0.02066,2e-05,2.47529]
[1778963622440,53.64,78216.19,26.3,-0.02067,2e-05,2.47656]
[1778963627475,53.65,78216.16,26.3,-0.02068,2e-05,2.47798]
[1778963632510,53.65,78216.06,26.3,-0.0207,2e-05,2.47956]
[1778963637545,53.66,78216.11,26.3,-0.02071,2e-05,2.48087]
[1778963644594,53.67,78216.19,26.3,-0.02073,2e-05,2.48266]
[1778963649629,53.68,78216.19,26.3,-0.02074,2e-05,2.484]
[1778963653104,53.68,78216.23,26.3,-0.02074,2e-05,2.48419]
[1778963658851,53.69,78216.22,26.3,-0.02076,2e-05,2.48603]
[1778963664980,53.7,78216.13,26.3,-0.02078,2e-05,2.48773]
[1778963669167,53.7,78216.19,26.3,-0.02079,2e-05,2.48887]
[1778963674804,53.71,78216.08,26.3,-0.02078,2e-05,2.48758]
[1778963680846,53.72,78216.04,26.3,-0.0208,2e-05,2.48913]
[1778963685881,53.73,78216.12,26.3,-0.02081,2e-05,2.49019]
[1778963690916,53.73,78216.05,26.3,-0.02082,2e-05,2.49151]
[1778963695951,53.74,78216.05,26.3,-0.02083,2e-05,2.49269]
[1778963700986,53.75,78226.96,26.3,-0.02064,2e-05,2.47354]
[1778963707028,53.75,78232.98,26.3,-0.02055,2e-05,2.46408]
[1778963712063,53.76,78232.72,26.3,-0.02056,2e-05,2.46599]
[1778963717098,53.77,78231.47,26.3,-0.0206,2e-05,2.46974]
[1778963722133,53.78,78230.14,26.3,-0.02064,2e-05,2.47359]
[1778963727169,53.78,78230.33,26.3,-0.02065,2e-05,2.47463]
[1778963732204,53.79,78232.88,26.3,-0.02059,2e-05,2.46835]
[1778963737239,53.8,78232.11,26.3,-0.02062,2e-05,2.47121]
[1778963742274,53.81,78232.54,26.3,-0.02063,2e-05,2.47185]
[1778963749323,53.82,78232.49,26.3,-0.02065,2e-05,2.47393]
[1778963754359,53.83,78232.82,26.3,-0.02066,2e-05,2.47473]
[1778963760401,53.83,78238.16,26.3,-0.02057,2e-05,2.46657]
[1778963767598,53.84,78237.53,26.3,-0.0206,2e-05,2.46889]
[1778963773494,53.85,78226.09,26.3,-0.02083,2e-05,2.49256]
[1778963781080,53.86,78225.97,26.3,-0.02084,2e-05,2.49328]
[1778963790615,53.88,78225.97,26.3,-0.02088,2e-05,2.49722]
[1778963800685,53.89,78225.97,26.3,-0.02088,2e-05,2.49665]
[1778963806664,53.89,78226.16,26.3,-0.02088,2e-05,2.49697]
[1778963808507,53.9,78226.74,26.3,-0.02088,2e-05,2.49678]
[1778963813780,53.91,78229.67,26.3,-0.02084,2e-05,2.49266]
[1778963818816,53.91,78231.35,26.3,-0.02082,2e-05,2.49065]
[1778963823850,53.92,78230.37,26.3,-0.02085,2e-05,2.49358]
[1778963828888,53.92,78230.64,26.3,-0.02085,2e-05,2.49414]
[1778963831971,53.93,78230.81,26.3,-0.02086,2e-05,2.49446]
[1778963837952,53.93,78232.65,26.3,-0.02084,2e-05,2.49233]
[1778963843312,53.94,78232.74,26.3,-0.02084,2e-05,2.49284]
[1778963849028,53.95,78242.42,26.3,-0.02068,2e-05,2.47679]
[1778963854064,53.95,78244.15,26.3,-0.02064,2e-05,2.47195]
[1778963859098,53.96,78244.66,26.3,-0.02064,2e-05,2.47236]
[1778963862604,53.96,78244.72,26.3,-0.02064,2e-05,2.47279]
[1778963862662,53.97,78244.72,26.3,-0.02065,2e-05,2.47333]
[1778963863611,53.97,78244.72,26.3,-0.02065,2e-05,2.47333]
[1778963863668,53.96,78244.72,26.3,-0.02064,2e-05,2.47273]
[1778963869168,53.97,78244.42,26.3,-0.02066,2e-05,2.47464]
[1778963874203,53.98,78244.49,26.3,-0.02068,2e-05,2.47587]
[1778963879238,53.99,78246.53,26.3,-0.02065,2e-05,2.47346]
[1778963884273,53.99,78247.26,26.3,-0.02065,2e-05,2.47349]
[1778963889308,54.0,78247.79,26.3,-0.02065,2e-05,2.47387]
[1778963894343,54.01,78247.65,26.3,-0.02067,2e-05,2.47547]
[1778963900385,54.02,78247.7,26.3,-0.02068,2e-05,2.47697]
[1778963905420,54.02,78249.94,26.3,-0.02066,2e-05,2.47415]
[1778963910455,54.03,78254.51,26.3,-0.02059,2e-05,2.46707]
[1778963915490,54.04,78254.88,26.3,-0.02057,2e-05,2.46478]
[1778963920661,54.04,78255.21,26.3,-0.02057,2e-05,2.4647]
[1778963926601,54.05,78239.86,26.3,-0.02087,2e-05,2.4953]
[1778963927180,54.05,78239.86,26.3,-0.02087,2e-05,2.4953]
[1778963932643,54.06,78239.81,26.3,-0.02089,2e-05,2.49667]
[1778963937678,54.07,78239.47,26.3,-0.02091,2e-05,2.49858]
[1778963942714,54.07,78241.45,26.3,-0.02088,2e-05,2.49597]
[1778963947749,54.08,78241.89,26.3,-0.02088,2e-05,2.49627]
[1778963952784,54.08,78240.87,26.3,-0.02091,2e-05,2.49929]
[1778963953738,54.08,78240.87,26.3,-0.02091,2e-05,2.49929]
[1778963959169,54.09,78239.21,26.3,-0.02096,2e-05,2.50347]
[1778963961458,54.09,78239.21,26.3,-0.02096,2e-05,2.50369]
[1778963961849,54.09,78238.88,26.3,-0.02096,2e-05,2.50408]
[1778963966884,54.07,78238.74,26.3,-0.02093,2e-05,2.50105]
[1778963969348,54.07,78238.91,26.3,-0.02092,2e-05,2.50009]
[1778963969816,54.07,78238.91,26.3,-0.02092,2e-05,2.50009]
[1778963969905,54.06,78238.98,26.3,-0.02091,2e-05,2.49866]
[1778963975087,54.07,78238.42,26.3,-0.0209,2e-05,2.49765]
[1778963979056,54.07,78227.84,26.3,-0.02111,2e-05,2.51826]
[1778963989039,54.08,78214.32,26.3,-0.02139,2e-05,2.54587]
[1778963992130,54.08,78209.93,26.3,-0.02148,2e-05,2.55461]
[1778963994733,54.09,78205.27,26.3,-0.02157,2e-05,2.5637]
[1778964000116,54.09,78203.64,26.3,-0.02161,2e-05,2.56747]
[1778964005151,54.09,78203.18,26.3,-0.02162,2e-05,2.56888]
[1778964012204,54.1,78203.17,26.3,-0.02163,2e-05,2.56962]
[1778964019253,54.1,78202.81,26.3,-0.02164,2e-05,2.57097]
[1778964024288,54.1,78202.46,26.3,-0.02165,2e-05,2.57208]
[1778964029616,54.1,78201.21,26.3,-0.02168,2e-05,2.57478]
[1778964037379,54.11,78198.06,26.3,-0.02172,2e-05,2.57836]
[1778964046442,54.11,78196.16,26.3,-0.02177,2e-05,2.58258]
[1778964052484,54.11,78195.67,26.3,-0.02178,2e-05,2.58388]
[1778964057519,54.11,78193.67,26.3,-0.02182,2e-05,2.58801]
[1778964062559,54.11,78189.67,26.3,-0.0219,2e-05,2.59589]
[1778964067594,54.12,78184.27,26.3,-0.02201,2e-05,2.60644]
[1778964072629,54.12,78181.79,26.3,-0.02206,2e-05,2.61127]
[1778964077664,54.12,78175.92,26.3,-0.02217,2e-05,2.62271]
[1778964082699,54.12,78176.69,26.3,-0.02216,2e-05,2.62119]
[1778964087734,54.12,78179.62,26.3,-0.0221,2e-05,2.61552]
[1778964092769,54.12,78179.88,26.3,-0.02207,2e-05,2.61197]
[1778964097805,54.12,78177.44,26.3,-0.02212,2e-05,2.6167]
[1778964102839,54.12,78177.48,26.3,-0.02212,2e-05,2.61663]
[1778964107874,54.12,78176.7,26.3,-0.02213,2e-05,2.61812]
[1778964112910,54.12,78177.1,26.3,-0.02213,2e-05,2.61734]
[1778964117945,54.12,78176.73,26.3,-0.02213,2e-05,2.61804]
[1778964123987,54.12,78180.33,26.3,-0.02206,2e-05,2.6111]
[1778964133050,54.12,78184.97,26.3,-0.02199,2e-05,2.60371]
[1778964139092,54.12,78184.97,26.3,-0.02199,2e-05,2.60382]
[1778964145134,54.13,78185.02,26.3,-0.02199,2e-05,2.60383]
[1778964152237,54.13,78185.08,26.3,-0.02199,2e-05,2.60378]
[1778964158807,54.13,78195.34,26.3,-0.02177,2e-05,2.5813]
[1778964166281,54.13,78195.38,26.3,-0.02177,2e-05,2.58174]
[1778964179372,54.13,78195.74,26.3,-0.02177,2e-05,2.58171]
[1778964184407,54.13,78195.74,26.3,-0.02177,2e-05,2.58195]
[1778964189442,54.14,78196.1,26.3,-0.02177,2e-05,2.5815]
[1778964194477,54.14,78195.64,26.3,-0.02178,2e-05,2.58261]
[1778964199512,54.14,78196.22,26.3,-0.02177,2e-05,2.58174]
[1778964204547,54.14,78196.49,26.3,-0.02177,2e-05,2.58145]
[1778964209582,54.14,78196.45,26.3,-0.02177,2e-05,2.58175]
[1778964214617,54.14,78196.19,26.3,-0.02175,2e-05,2.57943]
[1778964219656,54.14,78196.41,26.3,-0.02175,2e-05,2.57925]
[1778964224691,54.14,78197.94,26.3,-0.02172,2e-05,2.57659]
[1778964229726,54.15,78196.81,26.3,-0.02175,2e-05,2.579]
[1778964234762,54.15,78196.93,26.3,-0.02175,2e-05,2.57902]
[1778964239797,54.15,78196.81,26.3,-0.02175,2e-05,2.5795]
[1778964244831,54.15,78196.52,26.3,-0.02176,2e-05,2.58031]
[1778964249866,54.15,78196.71,26.3,-0.02176,2e-05,2.58021]
[1778964253752,54.15,78196.74,26.3,-0.02176,2e-05,2.58025]
[1778964253770,54.15,78196.74,26.3,-0.02176,2e-05,2.58025]
[1778964259264,54.15,78196.79,26.3,-0.02176,2e-05,2.58045]
[1778964265981,54.15,78196.3,26.3,-0.02178,2e-05,2.58176]
[1778964269385,54.16,78196.25,26.3,-0.02178,2e-05,2.58194]
[1778964280079,54.16,78197.56,26.3,-0.02174,2e-05,2.57708]
[1778964285114,54.16,78197.53,26.3,-0.02174,2e-05,2.57742]
[1778964290153,54.16,78197.49,26.3,-0.02174,2e-05,2.57776]
[1778964295187,54.16,78197.92,26.3,-0.02174,2e-05,2.57721]
[1778964300231,54.16,78197.99,26.3,-0.02174,2e-05,2.57736]
[1778964306273,54.17,78198.1,26.3,-0.02174,2e-05,2.57752]
[1778964311308,54.17,78197.93,26.3,-0.02175,2e-05,2.57818]
[1778964316343,54.17,78198.31,26.3,-0.02174,2e-05,2.5778]
[1778964319364,54.17,78186.79,26.3,-0.02197,2e-05,2.6]
[1778964324399,54.17,78186.3,26.3,-0.02198,2e-05,2.60109]
[1778964325820,54.17,78186.29,26.3,-0.02198,2e-05,2.60114]
[1778964326711,54.17,78186.29,26.3,-0.02198,2e-05,2.60114]
[1778964327822,54.17,78186.94,26.3,-0.02196,2e-05,2.59957]
[1778964332859,54.16,78186.74,26.3,-0.02193,2e-05,2.59545]
[1778964338497,54.16,78186.81,26.3,-0.02193,2e-05,2.5952]
[1778964343532,54.16,78192.4,26.3,-0.02182,2e-05,2.58471]
[1778964348567,54.16,78193.3,26.3,-0.02181,2e-05,2.58328]
[1778964353602,54.17,78193.28,26.3,-0.02181,2e-05,2.58359]
[1778964358637,54.17,78193.23,26.3,-0.02181,2e-05,2.58394]
[1778964363672,54.17,78193.08,26.3,-0.02182,2e-05,2.58447]
[1778964368709,54.17,78192.97,26.3,-0.02182,2e-05,2.58491]
[1778964374750,54.17,78192.93,26.3,-0.02182,2e-05,2.58524]
[1778964379786,54.17,78192.93,26.3,-0.02183,2e-05,2.58545]
[1778964384821,54.17,78192.97,26.3,-0.02183,2e-05,2.58558]
[1778964389856,54.17,78193.02,26.3,-0.02183,2e-05,2.58569]
[1778964394891,54.18,78192.98,26.3,-0.02181,2e-05,2.58291]
[1778964399926,54.18,78193.33,26.3,-0.0218,2e-05,2.58245]
[1778964404961,54.18,78193.05,26.3,-0.02181,2e-05,2.58319]
[1778964409996,54.18,78193.31,26.3,-0.02181,2e-05,2.5829]
[1778964415034,54.18,78193.08,26.3,-0.02181,2e-05,2.58354]
[1778964420069,54.18,78193.12,26.3,-0.02182,2e-05,2.58365]
[1778964425104,54.18,78194.21,26.3,-0.0218,2e-05,2.58177]
[1778964430139,54.18,78194.46,26.3,-0.02179,2e-05,2.5815]
[1778964435174,54.18,78195.47,26.3,-0.02178,2e-05,2.57978]
[1778964440209,54.19,78194.15,26.3,-0.0218,2e-05,2.58253]
[1778964445244,54.19,78194.3,26.3,-0.0218,2e-05,2.58248]
[1778964450279,54.19,78196.04,26.3,-0.02177,2e-05,2.57938]
[1778964452318,54.19,78197.12,26.3,-0.02173,2e-05,2.57432]
[1778964452963,54.19,78203.96,26.3,-0.0216,2e-05,2.56138]
[1778964453643,54.19,78207.04,26.3,-0.02154,2e-05,2.55563]
[1778964466391,54.17,78209.24,26.3,-0.02146,2e-05,2.54761]
[1778964467523,54.17,78209.24,26.3,-0.02146,2e-05,2.54761]
[1778964467555,54.17,78209.24,26.3,-0.02145,2e-05,2.54734]
[1778964470930,54.16,78209.27,26.3,-0.02145,2e-05,2.5465]
[1778964471135,54.15,78209.27,26.3,-0.02143,2e-05,2.54495]
[1778964473399,54.15,78209.27,26.3,-0.02143,2e-05,2.54495]
[1778964473607,54.15,78209.27,26.3,-0.02143,2e-05,2.54495]
[1778964473440,54.15,78209.38,26.3,-0.02142,2e-05,2.54394]
[1778964473730,54.15,78209.38,26.3,-0.02142,2e-05,2.54394]
[1778964474693,54.15,78209.38,26.3,-0.02142,2e-05,2.54394]
[1778964477964,54.13,78209.35,26.3,-0.02139,2e-05,2.54096]
[1778964479676,54.13,78209.27,26.3,-0.02138,2e-05,2.5396]
[1778964480588,54.13,78209.27,26.3,-0.02138,2e-05,2.5396]
[1778964480595,54.12,78209.45,26.3,-0.02137,2e-05,2.5385]
[1778964485601,54.09,78209.57,26.3,-0.02131,2e-05,2.5326]
[1778964491643,54.06,78209.5,26.3,-0.02124,2e-05,2.52593]
[1778964496678,54.03,78209.26,26.3,-0.02119,2e-05,2.52072]
[1778964498186,54.03,78209.26,26.3,-0.02119,2e-05,2.52072]
[1778964498281,54.02,78209.41,26.3,-0.02117,2e-05,2.5193]
[1778964503728,54.0,78209.16,26.3,-0.02113,2e-05,2.5151]
[1778964508763,53.98,78202.86,26.3,-0.02122,2e-05,2.52333]
[1778964513798,53.96,78203.54,26.3,-0.02114,2e-05,2.51546]
[1778964521079,53.95,78203.54,26.3,-0.02113,2e-05,2.51406]
[1778964527896,53.91,78203.61,26.3,-0.02105,2e-05,2.50562]
[1778964532931,53.89,78203.91,26.3,-0.02101,2e-05,2.50168]
[1778964537966,53.87,78204.86,26.3,-0.02096,2e-05,2.49655]
[1778964543001,53.85,78207.19,26.3,-0.02088,2e-05,2.4889]
[1778964548037,53.84,78207.12,26.3,-0.02085,2e-05,2.48579]
[1778964553072,53.82,78207.6,26.3,-0.02081,2e-05,2.48168]
[1778964553862,53.82,78207.6,26.3,-0.02081,2e-05,2.48168]
[1778964553967,53.82,78207.6,26.3,-0.02081,2e-05,2.48168]
[1778964558294,53.81,78215.0,26.3,-0.02064,2e-05,2.4654]
[1778964558342,53.8,78215.04,26.3,-0.02063,2e-05,2.46411]
[1778964559782,53.8,78215.04,26.3,-0.02063,2e-05,2.46411]
[1778964560000,53.8,78215.04,26.3,-0.02063,2e-05,2.46411]
[1778964564042,53.79,78215.18,26.3,-0.02061,2e-05,2.46164]
[1778964569521,53.76,78215.69,26.3,-0.02054,2e-05,2.45521]
[1778964571361,53.73,78215.65,26.3,-0.0205,2e-05,2.45093]
[1778964571463,53.72,78215.65,26.3,-0.02046,2e-05,2.4458]
[1778964573428,53.72,78215.65,26.3,-0.02046,2e-05,2.4458]
[1778964573529,53.72,78215.65,26.3,-0.02044,2e-05,2.44464]
[1778964579255,53.69,78217.89,26.3,-0.02035,2e-05,2.43518]
[1778964584423,53.67,78217.79,26.3,-0.02031,2e-05,2.43113]
[1778964584525,53.65,78217.76,26.3,-0.02029,2e-05,2.42908]
[1778964590332,53.64,78217.6,26.3,-0.02027,2e-05,2.42662]
[1778964596374,53.62,78218.16,26.3,-0.02022,2e-05,2.42232]
[1778964601409,53.61,78220.67,26.3,-0.02015,2e-05,2.41504]
[1778964602389,53.61,78220.67,26.3,-0.02015,2e-05,2.41504]
[1778964602416,53.6,78223.89,26.3,-0.02008,2e-05,2.40809]
[1778964607452,53.58,78225.99,26.3,-0.02,2e-05,2.39932]
[1778964612487,53.55,78226.07,26.3,-0.01995,2e-05,2.39435]
[1778964618529,53.52,78225.55,26.3,-0.0199,2e-05,2.38961]
[1778964622849,53.5,78221.91,26.3,-0.01993,2e-05,2.39248]
[1778964629763,53.47,78221.12,26.3,-0.01989,2e-05,2.38828]
[1778964630084,53.46,78221.4,26.3,-0.01987,2e-05,2.38684]
[1778964635648,53.43,78221.6,26.3,-0.01979,2e-05,2.37798]
[1778964648739,53.37,78221.88,26.3,-0.01967,2e-05,2.36561]
[1778964657320,53.37,78221.88,26.3,-0.01967,2e-05,2.36561]
[1778964662855,53.3,78210.84,26.3,-0.01975,2e-05,2.37305]
[1778964667889,53.28,78212.38,26.3,-0.01968,2e-05,2.36569]
[1778964675948,53.24,78215.41,26.3,-0.01955,2e-05,2.35303]
[1778964681990,53.21,78218.59,26.3,-0.01944,2e-05,2.34211]
[1778964687498,53.19,78220.0,26.3,-0.01938,2e-05,2.33619]
[1778964693067,53.16,78219.79,26.3,-0.01931,2e-05,2.32783]
[1778964695950,53.15,78219.9,26.3,-0.01929,2e-05,2.32597]
[1778964702130,53.12,78221.4,26.3,-0.01921,2e-05,2.31753]
[1778964707165,53.1,78220.79,26.3,-0.01918,2e-05,2.31456]
[1778964712200,53.08,78221.3,26.3,-0.01913,2e-05,2.30962]
[1778964717609,53.06,78221.04,26.3,-0.0191,2e-05,2.3069]
[1778964723277,53.03,78220.53,26.3,-0.01906,2e-05,2.30231]
[1778964728312,53.01,78220.73,26.3,-0.01902,2e-05,2.29807]
[1778964733347,52.99,78220.5,26.3,-0.01898,2e-05,2.29464]
[1778964738383,52.97,78220.76,26.3,-0.01894,2e-05,2.29037]
[1778964743418,52.94,78220.54,26.3,-0.01891,2e-05,2.28697]
[1778964749460,52.92,78220.96,26.3,-0.01886,2e-05,2.28171]
[1778964755502,52.9,78220.85,26.3,-0.01879,2e-05,2.2746]
[1778964760537,52.88,78220.82,26.3,-0.01876,2e-05,2.27099]
[1778964766579,52.85,78220.64,26.3,-0.01871,2e-05,2.26625]
[1778964771614,52.83,78220.9,26.3,-0.01867,2e-05,2.26222]
[1778964776649,52.81,78221.19,26.3,-0.01864,2e-05,2.25818]
[1778964781684,52.79,78221.09,26.3,-0.0186,2e-05,2.25487]
[1778964786719,52.77,78220.86,26.3,-0.01857,2e-05,2.25182]
[1778964791925,52.75,78220.68,26.3,-0.01854,2e-05,2.24872]
[1778964797799,52.73,78220.79,26.3,-0.0185,2e-05,2.24447]
[1778964802834,52.71,78220.81,26.3,-0.01847,2e-05,2.24109]
[1778964810890,52.68,78220.68,26.3,-0.01842,2e-05,2.23605]
[1778964815925,52.67,78220.72,26.3,-0.01837,2e-05,2.22995]
[1778964821803,52.65,78220.57,26.3,-0.01835,2e-05,2.22767]
[1778964827054,52.63,78220.71,26.3,-0.01831,2e-05,2.22363]
[1778964833045,52.61,78221.3,26.3,-0.01825,2e-05,2.21822]
[1778964838080,52.59,78221.41,26.3,-0.01822,2e-05,2.21494]
[1778964843115,52.57,78226.21,26.3,-0.01811,2e-05,2.2035]
[1778964848150,52.56,78228.05,26.3,-0.01805,2e-05,2.19735]
[1778964853978,52.54,78228.16,26.3,-0.01803,2e-05,2.19484]
[1778964860037,52.52,78228.16,26.3,-0.01799,2e-05,2.19137]
[1778964860060,52.52,78228.16,26.3,-0.01799,2e-05,2.19137]
[1778964866822,52.51,78227.91,26.3,-0.01798,2e-05,2.18951]
[1778964869928,52.5,78227.91,26.3,-0.01795,2e-05,2.18665]
[1778964872960,52.49,78227.91,26.3,-0.01793,2e-05,2.18495]
[1778964877004,52.47,78227.79,26.3,-0.01789,2e-05,2.1796]
[1778964883094,52.45,78225.7,26.3,-0.01788,2e-05,2.17942]
[1778964888431,52.43,78226.18,26.3,-0.01784,2e-05,2.17538]
[1778964889336,52.43,78226.18,26.3,-0.01784,2e-05,2.17538]
[1778964894473,52.41,78226.36,26.3,-0.01781,2e-05,2.17195]
[1778964899508,52.4,78226.36,26.3,-0.01779,2e-05,2.1694]
[1778964904543,52.39,78226.52,26.3,-0.01776,2e-05,2.16661]
[1778964909578,52.37,78226.49,26.3,-0.01774,2e-05,2.16419]
[1778964915620,52.36,78226.5,26.3,-0.01771,2e-05,2.16125]
[1778964920655,52.34,78226.89,26.3,-0.01768,2e-05,2.15818]
[1778964925690,52.33,78226.67,26.3,-0.01766,2e-05,2.15618]
[1778964930087,52.32,78226.97,26.3,-0.01764,2e-05,2.15379]
[1778964930097,52.32,78226.97,26.3,-0.01764,2e-05,2.15379]
[1778964935760,52.3,78226.83,26.3,-0.01759,2e-05,2.14807]
[1778964941186,52.29,78226.77,26.3,-0.01757,2e-05,2.14635]
[1778964947844,52.27,78226.74,26.3,-0.01754,2e-05,2.14278]
[1778964953886,52.26,78226.78,26.3,-0.01751,2e-05,2.14002]
[1778964959931,52.24,78227.13,26.3,-0.01748,2e-05,2.13675]
[1778964965973,52.23,78227.16,26.3,-0.01745,2e-05,2.13406]
[1778964971112,52.21,78227.16,26.3,-0.01743,2e-05,2.13189]
[1778964977050,52.2,78227.15,26.3,-0.01741,2e-05,2.12935]
[1778964977948,52.2,78227.15,26.3,-0.01741,2e-05,2.12935]
[1778964984724,52.19,78227.22,26.3,-0.01739,2e-05,2.12754]
[1778964991148,52.17,78227.22,26.3,-0.01733,2e-05,2.12065]
[1778964997190,52.15,78227.22,26.3,-0.01731,2e-05,2.11819]
[1778965002225,52.14,78227.63,26.3,-0.01728,2e-05,2.11551]
[1778965007260,52.13,78227.34,26.3,-0.01727,2e-05,2.11406]
[1778965012295,52.12,78227.38,26.3,-0.01725,2e-05,2.11209]
[1778965017330,52.11,78227.5,26.3,-0.01723,2e-05,2.11001]
[1778965022365,52.1,78227.67,26.3,-0.01721,2e-05,2.10788]
[1778965027400,52.09,78234.22,26.3,-0.01708,2e-05,2.09501]
[1778965029856,52.09,78234.76,26.3,-0.01707,2e-05,2.09376]
[1778965035457,52.08,78235.04,26.3,-0.01704,2e-05,2.09098]
[1778965040492,52.07,78235.13,26.3,-0.01703,2e-05,2.0892]
[1778965045529,52.06,78235.36,26.3,-0.01701,2e-05,2.08723]
[1778965050564,52.05,78235.84,26.3,-0.01699,2e-05,2.08487]
[1778965055599,52.04,78235.46,26.3,-0.01696,2e-05,2.08133]
[1778965061212,52.03,78238.23,26.3,-0.0169,2e-05,2.0752]
[1778965066676,52.02,78237.91,26.3,-0.01689,2e-05,2.07406]
[1778965074389,52.02,78237.91,26.3,-0.01689,2e-05,2.07406]
[1778965081946,52.01,78237.91,26.3,-0.01686,2e-05,2.0713]
[1778965082349,52.0,78237.91,26.3,-0.01685,2e-05,2.06968]
[1778965082820,52.0,78237.91,26.3,-0.01685,2e-05,2.06968]
[1778965084604,52.0,78237.84,26.3,-0.01685,2e-05,2.06977]
[1778965085685,52.0,78237.69,26.3,-0.01685,2e-05,2.06976]
[1778965090844,51.99,78237.69,26.3,-0.01683,2e-05,2.06841]
[1778965095879,51.98,78237.99,26.3,-0.01682,2e-05,2.06658]
[1778965100914,51.97,78237.78,26.3,-0.0168,2e-05,2.06538]
[1778965105949,51.96,78237.99,26.3,-0.01679,2e-05,2.06375]
[1778965117026,51.95,78243.75,26.3,-0.01665,2e-05,2.04885]
[1778965122204,51.94,78243.25,26.3,-0.01665,2e-05,2.04877]
[1778965124078,51.94,78231.15,26.3,-0.01684,2e-05,2.06836]
[1778965129113,51.93,78231.18,26.3,-0.01683,2e-05,2.06701]
[1778965134148,51.93,78231.47,26.3,-0.01681,2e-05,2.06525]
[1778965140190,51.92,78231.87,26.3,-0.01679,2e-05,2.0631]
[1778965145225,51.91,78231.77,26.3,-0.01678,2e-05,2.06207]
[1778965147575,51.91,78231.86,26.3,-0.01677,2e-05,2.06145]
[1778965153281,51.9,78241.13,26.3,-0.01661,2e-05,2.04465]
[1778965158316,51.9,78241.76,26.3,-0.01659,2e-05,2.04257]
[1778965160100,51.9,78241.76,26.3,-0.01659,2e-05,2.04257]
[1778965160151,51.9,78241.76,26.3,-0.01659,2e-05,2.04257]
[1778965167318,51.89,78240.99,26.3,-0.01659,2e-05,2.04262]
[1778965173421,51.88,78241.02,26.3,-0.01655,2e-05,2.03804]
[1778965179463,51.87,78239.4,26.3,-0.01657,2e-05,2.0395]
[1778965185505,51.86,78239.79,26.3,-0.01655,2e-05,2.0376]
[1778965190540,51.86,78239.64,26.3,-0.01654,2e-05,2.03683]
[1778965196582,51.85,78236.18,26.3,-0.01659,2e-05,2.04138]
[1778965197590,51.85,78224.13,26.3,-0.01678,2e-05,2.06136]
[1778965202624,51.84,78208.88,26.3,-0.01702,2e-05,2.08586]
[1778965207661,51.83,78217.96,26.3,-0.01685,2e-05,2.06912]
[1778965214708,51.82,78219.69,26.3,-0.01681,2e-05,2.06438]
[1778965219744,51.82,78220.72,26.3,-0.01678,2e-05,2.06136]
[1778965225052,51.81,78220.64,26.3,-0.01677,2e-05,2.06048]
[1778965230137,51.8,78220.64,26.3,-0.01676,2e-05,2.05925]
[1778965230182,51.8,78220.64,26.3,-0.01676,2e-05,2.05925]
[1778965235856,51.8,78224.14,26.3,-0.01667,2e-05,2.04913]
[1778965240891,51.79,78224.2,26.3,-0.01666,2e-05,2.04799]
[1778965245926,51.78,78228.34,26.3,-0.01658,2e-05,2.04006]
[1778965251968,51.78,78228.49,26.3,-0.01657,2e-05,2.03869]
[1778965257003,51.77,78228.38,26.3,-0.01656,2e-05,2.03797]
[1778965262038,51.77,78228.63,26.3,-0.01655,2e-05,2.03668]
[1778965267073,51.76,78228.67,26.3,-0.01654,2e-05,2.03575]
[1778965272108,51.76,78228.71,26.3,-0.01653,2e-05,2.03467]
[1778965279158,51.75,78229.3,26.3,-0.01651,2e-05,2.03253]
[1778965285199,51.74,78230.24,26.3,-0.01648,2e-05,2.02999]
[1778965290234,51.74,78230.39,26.3,-0.01647,2e-05,2.02896]
[1778965295269,51.74,78230.33,26.3,-0.01645,2e-05,2.02565]
[1778965300305,51.73,78230.32,26.3,-0.01644,2e-05,2.02492]
[1778965305340,51.73,78230.27,26.3,-0.01643,2e-05,2.02426]
[1778965310375,51.72,78228.4,26.3,-0.01646,2e-05,2.02663]
[1778965315410,51.72,78227.79,26.3,-0.01646,2e-05,2.0269]
[1778965320446,51.71,78227.14,26.3,-0.01646,2e-05,2.02725]
[1778965325481,51.71,78227.14,26.3,-0.01646,2e-05,2.02651]
[1778965331524,51.71,78227.14,26.3,-0.01645,2e-05,2.02563]
[1778965334545,51.7,78240.77,26.3,-0.01623,2e-05,2.00261]
[1778965339580,51.7,78246.94,26.3,-0.01612,2e-05,1.99197]
[1778965345622,51.7,78247.4,26.3,-0.01611,2e-05,1.99066]
[1778965350657,51.69,78247.52,26.3,-0.01611,2e-05,1.98998]
[1778965356699,51.69,78247.42,26.3,-0.01608,2e-05,1.98695]
[1778965364755,51.69,78247.19,26.3,-0.01608,2e-05,1.98654]
[1778965369791,51.68,78247.57,26.3,-0.01607,2e-05,1.98541]
[1778965374825,51.68,78247.68,26.3,-0.01606,2e-05,1.98473]
[1778965379860,51.68,78247.4,26.3,-0.01606,2e-05,1.98468]
[1778965384895,51.67,78247.24,26.3,-0.01606,2e-05,1.98442]
[1778965389930,51.67,78247.31,26.3,-0.01605,2e-05,1.98377]
[1778965394965,51.67,78247.55,26.3,-0.01604,2e-05,1.98284]
[1778965400000,51.67,78247.51,26.3,-0.01604,2e-05,1.98237]
[1778965405035,51.66,78247.59,26.3,-0.01603,2e-05,1.98171]
[1778965410081,51.66,78247.68,26.3,-0.01603,2e-05,1.98102]
[1778965415117,51.66,78247.59,26.3,-0.016,2e-05,1.97804]
[1778965420152,51.65,78247.51,26.3,-0.016,2e-05,1.97765]
[1778965426194,51.65,78247.51,26.3,-0.01599,2e-05,1.97704]
[1778965431232,51.65,78247.51,26.3,-0.01599,2e-05,1.97653]
[1778965436264,51.64,78247.51,26.3,-0.01598,2e-05,1.97603]
[1778965441299,51.64,78258.94,26.3,-0.0158,2e-05,1.95682]
[1778965446334,51.64,78258.7,26.3,-0.0158,2e-05,1.95686]
[1778965451369,51.64,78258.65,26.3,-0.0158,2e-05,1.95656]
[1778965457411,51.63,78258.41,26.3,-0.0158,2e-05,1.95647]
[1778965460187,51.63,78258.5,26.3,-0.01579,2e-05,1.95616]
[1778965460215,51.63,78258.5,26.3,-0.01579,2e-05,1.95616]
[1778965467483,51.63,78258.81,26.3,-0.01578,2e-05,1.95497]
[1778965472518,51.63,78258.55,26.3,-0.01576,2e-05,1.95235]
[1778965477553,51.62,78258.89,26.3,-0.01575,2e-05,1.95136]
[1778965482588,51.62,78258.75,26.3,-0.01575,2e-05,1.95115]
[1778965489824,51.62,78258.77,26.3,-0.01575,2e-05,1.95075]
[1778965497551,51.62,78258.77,26.3,-0.01574,2e-05,1.9503]
[1778965502172,51.61,78202.99,26.3,-0.01662,2e-05,2.0414]
[1778965504746,51.57,78262.22,26.3,-0.01562,2e-05,1.93703]
[1778965509781,51.57,78262.87,26.3,-0.0156,2e-05,1.93576]
[1778965514816,51.57,78263.11,26.3,-0.0156,2e-05,1.93519]
[1778965519851,51.57,78262.65,26.3,-0.0156,2e-05,1.93576]
[1778965524887,51.57,78266.48,26.3,-0.01554,2e-05,1.92946]
[1778965527910,51.57,78280.02,26.3,-0.01534,2e-05,1.90779]
[1778965530194,51.57,78279.9,26.3,-0.01534,2e-05,1.908]
[1778965530208,51.57,78279.9,26.3,-0.01534,2e-05,1.908]
[1778965539996,51.57,78271.63,26.3,-0.01545,2e-05,1.91869]
[1778965545031,51.57,78271.62,26.3,-0.01545,2e-05,1.91873]
[1778965550067,51.57,78270.29,26.3,-0.01547,2e-05,1.92088]
[1778965555102,51.57,78272.56,26.3,-0.01543,2e-05,1.91725]
[1778965560137,51.57,78272.49,26.3,-0.01543,2e-05,1.91739]
[1778965566179,51.57,78273.67,26.3,-0.01542,2e-05,1.91555]
[1778965571214,51.57,78273.31,26.3,-0.01542,2e-05,1.91613]
[1778965577256,51.57,78273.01,26.3,-0.01543,2e-05,1.91659]
[1778965582291,51.57,78262.56,26.3,-0.01559,2e-05,1.93325]
[1778965583914,51.57,78262.71,26.3,-0.01558,2e-05,1.93297]
[1778965584409,51.57,78262.71,26.3,-0.01558,2e-05,1.93297]
[1778965585844,51.57,78262.65,26.3,-0.01559,2e-05,1.9338]
[1778965586319,51.57,78262.55,26.3,-0.01559,2e-05,1.93392]
[1778965588779,51.58,78263.14,26.3,-0.0156,2e-05,1.93451]
[1778965589340,51.58,78261.96,26.3,-0.01562,2e-05,1.93717]
[1778965589867,51.58,78261.96,26.3,-0.01562,2e-05,1.93717]
[1778965590347,51.58,78262.47,26.3,-0.01561,2e-05,1.93631]
[1778965591244,51.58,78262.47,26.3,-0.01561,2e-05,1.93631]
[1778965597396,51.62,78261.89,26.3,-0.01565,2e-05,1.93998]
[1778965602432,51.64,78252.23,26.3,-0.01584,2e-05,1.95938]
[1778965606320,51.65,78252.24,26.3,-0.01586,2e-05,1.96223]
[1778965606460,51.66,78252.11,26.3,-0.01587,2e-05,1.96316]
[1778965608786,51.66,78252.11,26.3,-0.01587,2e-05,1.96316]
[1778965614516,51.65,78252.09,26.3,-0.01587,2e-05,1.96243]
[1778965619552,51.65,78252.34,26.3,-0.01586,2e-05,1.96155]
[1778965624590,51.65,78260.74,26.3,-0.01572,2e-05,1.94747]
[1778965629625,51.65,78263.89,26.3,-0.01567,2e-05,1.94206]
[1778965634517,51.65,78265.02,26.3,-0.01565,2e-05,1.94002]
[1778965634660,51.64,78265.8,26.3,-0.01564,2e-05,1.9387]
[1778965635523,51.64,78265.8,26.3,-0.01564,2e-05,1.9387]
[1778965635667,51.65,78265.9,26.3,-0.01565,2e-05,1.9393]
[1778965640702,51.65,78267.44,26.3,-0.01562,2e-05,1.93657]
[1778965646744,51.65,78267.37,26.3,-0.01562,2e-05,1.9364]
[1778965651779,51.64,78265.68,26.3,-0.01562,2e-05,1.93631]
[1778965656814,51.64,78265.53,26.3,-0.01562,2e-05,1.93634]
[1778965662856,51.64,78264.19,26.3,-0.01564,2e-05,1.93827]
[1778965667891,51.64,78263.82,26.3,-0.01564,2e-05,1.93863]
[1778965677961,51.64,78263.37,26.3,-0.01565,2e-05,1.93887]
[1778965685010,51.64,78263.25,26.3,-0.01564,2e-05,1.93867]
[1778965690045,51.63,78262.9,26.3,-0.01565,2e-05,1.93895]
[1778965695608,51.63,78263.13,26.3,-0.01564,2e-05,1.93834]
[1778965695721,51.63,78263.13,26.3,-0.01564,2e-05,1.93834]
[1778965696150,51.63,78263.05,26.3,-0.01564,2e-05,1.93835]
[1778965703699,51.63,78263.05,26.3,-0.01564,2e-05,1.93817]
[1778965709178,51.63,78263.27,26.3,-0.01563,2e-05,1.93722]
[1778965714213,51.63,78263.31,26.3,-0.01561,2e-05,1.93429]
[1778965719248,51.62,78263.42,26.3,-0.0156,2e-05,1.93384]
[1778965724284,51.62,78262.79,26.3,-0.01561,2e-05,1.93459]
[1778965729318,51.62,78262.72,26.3,-0.01561,2e-05,1.93441]
[1778965734353,51.62,78261.69,26.3,-0.01562,2e-05,1.93576]
[1778965739388,51.62,78255.17,26.3,-0.01572,2e-05,1.94592]
[1778965745430,51.61,78260.12,26.3,-0.01564,2e-05,1.93746]
[1778965750466,51.61,78260.91,26.3,-0.01562,2e-05,1.93586]
[1778965755501,51.61,78260.91,26.3,-0.01562,2e-05,1.93555]
[1778965760303,51.61,78261.17,26.3,-0.01561,2e-05,1.93488]
[1778965760403,51.61,78261.17,26.3,-0.01561,2e-05,1.93488]
[1778965765571,51.61,78260.97,26.3,-0.01561,2e-05,1.93484]
[1778965770572,51.61,78261.54,26.3,-0.0156,2e-05,1.93367]
[1778965776648,51.6,78261.58,26.3,-0.01558,2e-05,1.93054]
[1778965785711,51.6,78261.47,26.3,-0.01557,2e-05,1.93017]
[1778965790747,51.6,78259.69,26.3,-0.0156,2e-05,1.93272]
[1778965796790,51.6,78262.85,26.3,-0.01555,2e-05,1.92724]
[1778965802832,51.59,78263.12,26.3,-0.01554,2e-05,1.92646]
[1778965806841,51.59,78263.09,26.3,-0.01554,2e-05,1.92646]
[1778965806860,51.59,78263.16,26.3,-0.01554,2e-05,1.92617]
[1778965807737,51.59,78263.16,26.3,-0.01554,2e-05,1.92617]
[1778965809881,51.6,78249.28,26.3,-0.01577,2e-05,1.95081]
[1778965813526,51.62,78244.11,26.3,-0.01587,2e-05,1.96131]
[1778965813909,51.62,78244.11,26.3,-0.01587,2e-05,1.96131]
[1778965813910,51.62,78244.07,26.3,-0.01588,2e-05,1.96206]
[1778965822979,51.62,78243.78,26.3,-0.01587,2e-05,1.96152]
[1778965830264,51.61,78243.79,26.3,-0.01587,2e-05,1.9614]
[1778965830565,51.61,78243.79,26.3,-0.01587,2e-05,1.9614]
[1778965836072,51.61,78244.22,26.3,-0.01583,2e-05,1.95695]
[1778965841107,51.61,78244.4,26.3,-0.01583,2e-05,1.95624]
[1778965846142,51.6,78244.37,26.3,-0.01582,2e-05,1.95589]
[1778965851177,51.6,78243.83,26.3,-0.01583,2e-05,1.95639]
[1778965856212,51.6,78243.67,26.3,-0.01583,2e-05,1.95627]
[1778965862254,51.6,78243.68,26.3,-0.01582,2e-05,1.95582]
[1778965867289,51.59,78243.54,26.3,-0.01582,2e-05,1.9557]
[1778965872324,51.59,78243.99,26.3,-0.01581,2e-05,1.95463]
[1778965878366,51.59,78243.85,26.3,-0.01581,2e-05,1.95447]
[1778965883401,51.59,78247.23,26.3,-0.01576,2e-05,1.94869]
[1778965888436,51.59,78247.32,26.3,-0.01575,2e-05,1.94828]
[1778965893471,51.59,78247.11,26.3,-0.01573,2e-05,1.94576]
[1778965898507,51.58,78247.14,26.3,-0.01573,2e-05,1.94547]
[1778965905556,51.58,78247.01,26.3,-0.01573,2e-05,1.94533]
[1778965910591,51.58,78246.97,26.3,-0.01573,2e-05,1.94516]
[1778965918647,51.58,78246.52,26.3,-0.01573,2e-05,1.9455]
[1778965923682,51.58,78246.37,26.3,-0.01573,2e-05,1.9455]
[1778965928717,51.58,78247.36,26.3,-0.01571,2e-05,1.94366]
[1778965933207,51.57,78247.47,26.3,-0.01571,2e-05,1.9433]
[1778965938279,51.57,78247.58,26.3,-0.01571,2e-05,1.94289]
[1778965943512,51.57,78247.65,26.3,-0.0157,2e-05,1.94256]
[1778965953894,51.57,78247.55,26.3,-0.01568,2e-05,1.93961]
[1778965958928,51.57,78247.71,26.3,-0.01567,2e-05,1.93915]
[1778965963963,51.57,78246.71,26.3,-0.01569,2e-05,1.94057]
[1778965968998,51.57,78247.05,26.3,-0.01568,2e-05,1.93981]
[1778965974034,51.56,78246.4,26.3,-0.01569,2e-05,1.94067]
[1778965979069,51.56,78247.38,26.3,-0.01567,2e-05,1.93889]
[1778965981175,51.56,78236.33,26.3,-0.01584,2e-05,1.95674]
[1778965981641,51.56,78236.33,26.3,-0.01584,2e-05,1.95674]
[1778965981936,51.56,78236.33,26.3,-0.01584,2e-05,1.95674]
[1778965982090,51.56,78232.5,26.3,-0.0159,2e-05,1.96292]
[1778965982411,51.56,78232.5,26.3,-0.0159,2e-05,1.96292]
[1778965983097,51.56,78232.08,26.3,-0.01591,2e-05,1.96353]
[1778965983376,51.56,78232.08,26.3,-0.01591,2e-05,1.96353]
[1778965983789,51.56,78232.08,26.3,-0.01591,2e-05,1.96353]
[1778965985949,51.57,78233.2,26.3,-0.0159,2e-05,1.96236]
[1778965986119,51.56,78231.91,26.3,-0.01592,2e-05,1.96439]
[1778965989313,51.58,78230.41,26.3,-0.01596,2e-05,1.96904]
[1778965989429,51.58,78230.41,26.3,-0.01596,2e-05,1.96904]
[1778965990147,51.58,78231.1,26.3,-0.01595,2e-05,1.96829]
[1778965990627,51.58,78231.1,26.3,-0.01595,2e-05,1.96829]
[1778965990809,51.58,78231.1,26.3,-0.01595,2e-05,1.96829]
[1778965991154,51.58,78229.81,26.3,-0.01598,2e-05,1.97113]
[1778965992403,51.58,78229.83,26.3,-0.01598,2e-05,1.97101]
[1778965992738,51.58,78229.83,26.3,-0.01598,2e-05,1.97101]
[1778966001224,51.58,78232.35,26.3,-0.01594,2e-05,1.967]
[1778966006259,51.58,78233.11,26.3,-0.01593,2e-05,1.96543]
[1778966011294,51.58,78238.44,26.3,-0.01582,2e-05,1.95388]
[1778966016329,51.58,78242.16,26.3,-0.01576,2e-05,1.94764]
[1778966021364,51.58,78244.17,26.3,-0.01573,2e-05,1.94424]
[1778966026400,51.58,78243.33,26.3,-0.01574,2e-05,1.94546]
[1778966031436,51.58,78234.9,26.3,-0.01587,2e-05,1.95893]
[1778966036471,51.57,78235.31,26.3,-0.01586,2e-05,1.95796]
[1778966042514,51.57,78237.11,26.3,-0.01583,2e-05,1.95474]
[1778966047549,51.57,78237.65,26.3,-0.01582,2e-05,1.95363]
[1778966052584,51.57,78240.42,26.3,-0.01577,2e-05,1.94893]
[1778966058626,51.57,78239.86,26.3,-0.01578,2e-05,1.94963]
[1778966060431,51.57,78240.26,26.3,-0.01577,2e-05,1.94894]
[1778966060462,51.57,78240.26,26.3,-0.01577,2e-05,1.94894]
[1778966068696,51.57,78238.33,26.3,-0.0158,2e-05,1.95175]
[1778966073731,51.57,78237.51,26.3,-0.01579,2e-05,1.95028]
[1778966078766,51.57,78238.23,26.3,-0.01578,2e-05,1.94891]
[1778966083801,51.56,78237.98,26.3,-0.01578,2e-05,1.9491]
[1778966088836,51.56,78237.59,26.3,-0.01578,2e-05,1.94952]
[1778966091857,51.56,78258.35,26.3,-0.01546,2e-05,1.91591]
[1778966092864,51.56,78271.65,26.3,-0.01526,2e-05,1.89465]
[1778966097899,51.56,78271.53,26.3,-0.01526,2e-05,1.89509]
[1778966102934,51.56,78266.8,26.3,-0.01534,2e-05,1.90289]
[1778966107969,51.57,78267.07,26.3,-0.01534,2e-05,1.90271]
[1778966114011,51.57,78268.69,26.3,-0.01531,2e-05,1.90038]
[1778966118258,51.57,78268.83,26.3,-0.01531,2e-05,1.90029]
[1778966119046,51.57,78268.97,26.3,-0.01532,2e-05,1.90062]
[1778966119415,51.57,78268.97,26.3,-0.01532,2e-05,1.90062]
[1778966120053,51.57,78268.83,26.3,-0.01532,2e-05,1.90089]
[1778966125088,51.57,78269.08,26.3,-0.01532,2e-05,1.90074]
[1778966130123,51.57,78258.8,26.3,-0.01548,2e-05,1.91731]
[1778966130573,51.57,78258.8,26.3,-0.01548,2e-05,1.91731]
[1778966130598,51.57,78258.8,26.3,-0.01548,2e-05,1.91731]
[1778966142207,51.57,78253.79,26.3,-0.01553,2e-05,1.92288]
[1778966144764,51.57,78251.59,26.3,-0.01557,2e-05,1.9264]
[1778966144862,51.57,78251.59,26.3,-0.01557,2e-05,1.9264]
[1778966144911,51.57,78251.59,26.3,-0.01557,2e-05,1.9264]
[1778966144966,51.57,78251.59,26.3,-0.01557,2e-05,1.9264]
[1778966145228,51.58,78251.82,26.3,-0.01557,2e-05,1.92648]
[1778966145908,51.58,78251.82,26.3,-0.01557,2e-05,1.92648]
[1778966146202,51.58,78251.82,26.3,-0.01557,2e-05,1.92648]
[1778966146824,51.58,78251.77,26.3,-0.01557,2e-05,1.92701]
[1778966147828,51.58,78251.77,26.3,-0.01557,2e-05,1.92701]
[1778966154021,51.59,78252.02,26.3,-0.01559,2e-05,1.92884]
[1778966159327,51.61,78252.02,26.3,-0.01562,2e-05,1.93237]
[1778966165369,51.63,78252.02,26.3,-0.01565,2e-05,1.93501]
[1778966172418,51.65,78252.11,26.3,-0.01567,2e-05,1.93788]
[1778966177453,51.66,78252.22,26.3,-0.01569,2e-05,1.93979]
[1778966182488,51.67,78251.76,26.3,-0.01572,2e-05,1.94257]
[1778966187523,51.68,78250.93,26.3,-0.01575,2e-05,1.94589]
[1778966191891,51.69,78251.26,26.3,-0.01575,2e-05,1.94615]
[1778966192001,51.69,78251.26,26.3,-0.01575,2e-05,1.94615]
[1778966192102,51.69,78252.06,26.3,-0.01573,2e-05,1.94346]
[1778966197593,51.69,78256.68,26.3,-0.01566,2e-05,1.93579]
[1778966202629,51.69,78256.8,26.3,-0.01565,2e-05,1.93544]
[1778966203663,51.69,78256.8,26.3,-0.01565,2e-05,1.93544]
[1778966210686,51.69,78256.55,26.3,-0.01566,2e-05,1.93561]
[1778966216843,51.69,78256.76,26.3,-0.01565,2e-05,1.93518]
[1778966221398,51.69,78256.47,26.3,-0.01566,2e-05,1.93554]
[1778966231833,51.69,78258.43,26.3,-0.01562,2e-05,1.93224]
[1778966236868,51.69,78258.83,26.3,-0.01562,2e-05,1.93157]
[1778966238421,51.69,78258.83,26.3,-0.01562,2e-05,1.93157]
[1778966247945,51.69,78258.4,26.3,-0.01562,2e-05,1.93219]
[1778966252980,51.69,78259.4,26.3,-0.01559,2e-05,1.92796]
[1778966259022,51.69,78259.35,26.3,-0.01559,2e-05,1.92801]
[1778966264057,51.69,78258.69,26.3,-0.0156,2e-05,1.92904]
[1778966269092,51.69,78258.82,26.3,-0.0156,2e-05,1.92881]
[1778966275134,51.69,78258.82,26.3,-0.0156,2e-05,1.92875]
[1778966280169,51.69,78257.63,26.3,-0.01561,2e-05,1.93062]
[1778966285204,51.69,78257.75,26.3,-0.01561,2e-05,1.93038]
[1778966291246,51.69,78257.75,26.3,-0.01561,2e-05,1.93031]
[1778966296281,51.69,78257.51,26.3,-0.01561,2e-05,1.93065]
[1778966302323,51.69,78252.28,26.3,-0.01569,2e-05,1.93901]
[1778966306606,51.68,78248.97,26.3,-0.01574,2e-05,1.94424]
[1778966306756,51.68,78248.97,26.3,-0.01574,2e-05,1.94424]
[1778966313400,51.68,78248.8,26.3,-0.01572,2e-05,1.94167]
[1778966318436,51.68,78249.42,26.3,-0.01571,2e-05,1.9405]
[1778966323471,51.68,78249.61,26.3,-0.01571,2e-05,1.94003]
[1778966331527,51.68,78249.59,26.3,-0.01571,2e-05,1.93981]
[1778966333013,51.68,78249.59,26.3,-0.01571,2e-05,1.93981]
[1778966338576,51.68,78249.81,26.3,-0.0157,2e-05,1.93922]
[1778966340729,51.68,78249.81,26.3,-0.0157,2e-05,1.93922]
[1778966347640,51.68,78249.52,26.3,-0.0157,2e-05,1.93939]
[1778966352675,51.68,78249.7,26.3,-0.0157,2e-05,1.93894]
[1778966357710,51.67,78249.88,26.3,-0.01569,2e-05,1.93849]
[1778966360534,51.67,78249.77,26.3,-0.0157,2e-05,1.93863]
[1778966360807,51.67,78246.65,26.3,-0.01574,2e-05,1.94365]
[1778966366773,51.67,78242.8,26.3,-0.0158,2e-05,1.94952]
[1778966371808,51.67,78240.13,26.3,-0.01582,2e-05,1.95094]
[1778966376843,51.67,78240.02,26.3,-0.01582,2e-05,1.95082]
[1778966381878,51.67,78236.7,26.3,-0.01587,2e-05,1.95591]
[1778966386913,51.66,78235.11,26.3,-0.01589,2e-05,1.95814]
[1778966391948,51.66,78234.83,26.3,-0.01589,2e-05,1.95822]
[1778966396985,51.66,78235.02,26.3,-0.01588,2e-05,1.95754]
[1778966402020,51.66,78234.87,26.3,-0.01588,2e-05,1.9574]
[1778966406049,51.66,78248.24,26.3,-0.01567,2e-05,1.93541]
[1778966413017,51.66,78250.43,26.3,-0.01563,2e-05,1.93175]
[1778966414077,51.65,78250.71,26.3,-0.01563,2e-05,1.93114]
[1778966422161,51.65,78251.34,26.3,-0.01562,2e-05,1.92978]
[1778966427196,51.65,78252.44,26.3,-0.0156,2e-05,1.92783]
[1778966429522,51.65,78252.57,26.3,-0.0156,2e-05,1.92759]
[1778966429820,51.65,78252.57,26.3,-0.01559,2e-05,1.92753]
[1778966430630,51.65,78252.57,26.3,-0.01559,2e-05,1.92753]
[1778966430687,51.65,78252.5,26.3,-0.0156,2e-05,1.92764]
[1778966436259,51.66,78252.24,26.3,-0.01559,2e-05,1.92674]
[1778966441294,51.67,78251.22,26.3,-0.01562,2e-05,1.92969]
[1778966446329,51.67,78251.24,26.3,-0.01563,2e-05,1.93076]
[1778966452371,51.68,78251.11,26.3,-0.01564,2e-05,1.93232]
[1778966461434,51.69,78251.1,26.3,-0.01566,2e-05,1.9344]
[1778966467476,51.7,78250.49,26.3,-0.01569,2e-05,1.93676]
[1778966472511,51.71,78250.5,26.3,-0.0157,2e-05,1.9379]
[1778966476221,51.71,78250.5,26.3,-0.0157,2e-05,1.93859]
[1778966481574,51.71,78252.05,26.3,-0.01568,2e-05,1.93627]
[1778966486609,51.71,78252.05,26.3,-0.01568,2e-05,1.93624]
[1778966491644,51.71,78247.83,26.3,-0.01573,2e-05,1.94042]
[1778966496679,51.71,78247.82,26.3,-0.01573,2e-05,1.94036]
[1778966504735,51.71,78247.99,26.3,-0.01572,2e-05,1.93993]
[1778966510777,51.71,78248.46,26.3,-0.01571,2e-05,1.93903]
[1778966515812,51.71,78248.39,26.3,-0.01571,2e-05,1.93903]
[1778966528903,51.71,78247.61,26.3,-0.01572,2e-05,1.9399]
[1778966538974,51.71,78247.58,26.3,-0.01572,2e-05,1.93962]
[1778966549050,51.7,78247.58,26.3,-0.01572,2e-05,1.93929]
[1778966554085,51.7,78247.7,26.3,-0.01569,2e-05,1.93634]
[1778966559646,51.7,78247.58,26.3,-0.01569,2e-05,1.9365]
[1778966565162,51.7,78247.58,26.3,-0.01569,2e-05,1.9362]
[1778966570197,51.7,78254.47,26.3,-0.01558,2e-05,1.92503]
[1778966575232,51.7,78256.84,26.3,-0.01555,2e-05,1.9212]
[1778966584295,51.7,78257.42,26.3,-0.01554,2e-05,1.92028]
[1778966590337,51.7,78257.16,26.3,-0.01554,2e-05,1.92072]
[1778966595372,51.7,78257.23,26.3,-0.01554,2e-05,1.92064]
[1778966600407,51.7,78257.41,26.3,-0.01554,2e-05,1.92039]
[1778966605442,51.7,78257.23,26.3,-0.01554,2e-05,1.92071]
[1778966610477,51.7,78258.02,26.3,-0.01553,2e-05,1.91947]
[1778966615512,51.7,78257.51,26.3,-0.01552,2e-05,1.91775]
[1778966620547,51.7,78257.39,26.3,-0.01552,2e-05,1.91798]
[1778966627596,51.7,78257.61,26.3,-0.01552,2e-05,1.91768]
[1778966632631,51.7,78257.58,26.3,-0.01552,2e-05,1.91777]
[1778966637911,51.7,78257.48,26.3,-0.01552,2e-05,1.91798]
[1778966643712,51.7,78256.19,26.3,-0.01554,2e-05,1.92013]
[1778966648747,51.7,78256.46,26.3,-0.01554,2e-05,1.91975]
[1778966653783,51.7,78256.85,26.3,-0.01553,2e-05,1.91919]
[1778966658818,51.7,78256.54,26.3,-0.01554,2e-05,1.91976]
[1778966660823,51.7,78256.75,26.3,-0.01553,2e-05,1.91943]
[1778966660841,51.7,78256.75,26.3,-0.01553,2e-05,1.91943]
[1778966668888,51.7,78256.62,26.3,-0.01554,2e-05,1.91977]
[1778966673923,51.7,78256.68,26.3,-0.01552,2e-05,1.91718]
[1778966679965,51.71,78256.7,26.3,-0.01552,2e-05,1.91727]
[1778966686007,51.71,78256.7,26.3,-0.01552,2e-05,1.91737]
[1778966692049,51.71,78245.33,26.3,-0.0157,2e-05,1.93574]
[1778966694063,51.71,78231.95,26.3,-0.0159,2e-05,1.95737]
[1778966695070,51.7,78219.09,26.3,-0.0161,2e-05,1.97781]
[1778966701113,51.67,78216.19,26.3,-0.01609,2e-05,1.977]
[1778966706147,51.64,78216.95,26.3,-0.01604,2e-05,1.97091]
[1778966712189,51.62,78218.96,26.3,-0.01597,2e-05,1.96367]
[1778966717224,51.61,78221.77,26.3,-0.0159,2e-05,1.95695]
[1778966718387,51.61,78221.77,26.3,-0.0159,2e-05,1.95695]
[1778966724273,51.6,78221.68,26.3,-0.0159,2e-05,1.95667]
[1778966729309,51.6,78221.93,26.3,-0.01589,2e-05,1.95596]
[1778966730695,51.6,78221.93,26.3,-0.01589,2e-05,1.95596]
[1778966731215,51.6,78221.93,26.3,-0.01589,2e-05,1.95585]
[1778966736358,51.6,78222.47,26.3,-0.01586,2e-05,1.9521]
[1778966741393,51.6,78223.74,26.3,-0.01584,2e-05,1.94979]
[1778966747435,51.6,78228.44,26.3,-0.01576,2e-05,1.94153]
[1778966752472,51.6,78229.08,26.3,-0.01575,2e-05,1.94036]
[1778966757516,51.59,78231.11,26.3,-0.01571,2e-05,1.93696]
[1778966762551,51.59,78231.28,26.3,-0.01571,2e-05,1.9366]
[1778966767588,51.59,78236.78,26.3,-0.01563,2e-05,1.92763]
[1778966772623,51.59,78248.25,26.3,-0.01545,2e-05,1.90927]
[1778966777658,51.59,78249.36,26.3,-0.01543,2e-05,1.90766]
[1778966782693,51.6,78249.78,26.3,-0.01543,2e-05,1.90717]
[1778966788735,51.6,78249.91,26.3,-0.01543,2e-05,1.90718]
[1778966793770,51.6,78252.85,26.3,-0.01537,2e-05,1.90012]
[1778966798805,51.6,78252.87,26.3,-0.01537,2e-05,1.90034]
[1778966804849,51.6,78253.33,26.3,-0.01536,2e-05,1.89991]
[1778966809884,51.6,78253.19,26.3,-0.01537,2e-05,1.90039]
[1778966814919,51.6,78254.08,26.3,-0.01536,2e-05,1.89924]
[1778966819954,51.61,78253.9,26.3,-0.01536,2e-05,1.89979]
[1778966824989,51.61,78254.04,26.3,-0.01536,2e-05,1.89983]
[1778966831034,51.61,78254.24,26.3,-0.01536,2e-05,1.8998]
[1778966837076,51.61,78254.19,26.3,-0.01537,2e-05,1.90016]
[1778966848153,51.61,78253.87,26.3,-0.01538,2e-05,1.90113]
[1778966858223,51.62,78253.88,26.3,-0.01536,2e-05,1.89894]
[1778966863258,51.62,78249.02,26.3,-0.01544,2e-05,1.90689]
[1778966868295,51.62,78248.66,26.3,-0.01544,2e-05,1.9076]
[1778966873330,51.62,78248.86,26.3,-0.01544,2e-05,1.90741]
[1778966879050,51.62,78248.63,26.3,-0.01544,2e-05,1.90783]
[1778966882320,51.62,78247.48,26.3,-0.01546,2e-05,1.90978]
[1778966889442,51.62,78248.27,26.3,-0.01545,2e-05,1.90875]
[1778966894478,51.62,78247.62,26.3,-0.01546,2e-05,1.90997]
[1778966896332,51.62,78247.52,26.3,-0.01547,2e-05,1.91016]
[1778966897142,51.62,78247.53,26.3,-0.01547,2e-05,1.91019]
[1778966902535,51.62,78247.6,26.3,-0.01547,2e-05,1.91031]
[1778966907570,51.63,78247.6,26.3,-0.01547,2e-05,1.91053]
[1778966912605,51.63,78248.1,26.3,-0.01544,2e-05,1.90738]
[1778966917602,51.63,78248.14,26.3,-0.01545,2e-05,1.90748]
[1778966917730,51.63,78248.14,26.3,-0.01545,2e-05,1.90748]
[1778966923683,51.63,78248.85,26.3,-0.01544,2e-05,1.90678]
[1778966928718,51.63,78248.82,26.3,-0.01544,2e-05,1.90712]
[1778966933753,51.63,78248.81,26.3,-0.01544,2e-05,1.90742]
[1778966939795,51.64,78248.81,26.3,-0.01545,2e-05,1.90782]
[1778966945837,51.64,78248.81,26.3,-0.01545,2e-05,1.90816]
[1778966951879,51.64,78248.7,26.3,-0.01546,2e-05,1.90868]
[1778966956914,51.64,78248.53,26.3,-0.01546,2e-05,1.90923]
[1778966960852,51.64,78248.61,26.3,-0.01546,2e-05,1.90925]
[1778966960966,51.64,78248.61,26.3,-0.01546,2e-05,1.90925]
[1778966968998,51.65,78249.08,26.3,-0.01546,2e-05,1.90895]
[1778966974036,51.65,78246.0,26.3,-0.01549,2e-05,1.91157]
[1778966979071,51.65,78245.47,26.3,-0.0155,2e-05,1.91261]
[1778966985113,51.65,78246.32,26.3,-0.01549,2e-05,1.91143]
[1778966990148,51.65,78246.21,26.3,-0.01549,2e-05,1.91171]
[1778966997197,51.65,78245.99,26.3,-0.01549,2e-05,1.91216]
[1778967002232,51.65,78248.87,26.3,-0.01545,2e-05,1.9076]
[1778967007267,51.65,78254.35,26.3,-0.01537,2e-05,1.89893]
[1778967012302,51.65,78254.75,26.3,-0.01536,2e-05,1.89842]
[1778967017337,51.65,78255.84,26.3,-0.01535,2e-05,1.89683]
[1778967022372,51.65,78256.71,26.3,-0.01534,2e-05,1.89561]
[1778967027407,51.65,78257.69,26.3,-0.01532,2e-05,1.89424]
[1778967031246,51.66,78257.58,26.3,-0.01533,2e-05,1.89449]
[1778967031814,51.66,78257.58,26.3,-0.01533,2e-05,1.89449]
[1778967037477,51.66,78257.79,26.3,-0.01531,2e-05,1.89193]
[1778967044526,51.66,78257.95,26.3,-0.01531,2e-05,1.89198]
[1778967049561,51.66,78258.76,26.3,-0.0153,2e-05,1.89091]
[1778967054596,51.66,78257.82,26.3,-0.01531,2e-05,1.89263]
[1778967059631,51.66,78257.66,26.3,-0.01532,2e-05,1.89311]
[1778967065673,51.66,78257.84,26.3,-0.01532,2e-05,1.89311]
[1778967070708,51.67,78257.88,26.3,-0.01532,2e-05,1.8933]
[1778967075743,51.67,78257.8,26.3,-0.01532,2e-05,1.89369]
[1778967081785,51.67,78257.58,26.3,-0.01533,2e-05,1.89435]
[1778967086820,51.67,78257.58,26.3,-0.01533,2e-05,1.89461]
[1778967091855,51.67,78257.84,26.3,-0.01531,2e-05,1.8919]
[1778967094695,51.67,78257.84,26.3,-0.01531,2e-05,1.89201]
[1778967104946,51.68,78257.56,26.3,-0.01532,2e-05,1.8931]
[1778967110988,51.68,78257.77,26.3,-0.01532,2e-05,1.89317]
[1778967116023,51.68,78257.77,26.3,-0.01532,2e-05,1.89347]
[1778967121059,51.68,78258.12,26.3,-0.01532,2e-05,1.8932]
[1778967126094,51.68,78258.22,26.3,-0.01532,2e-05,1.89334]
[1778967131129,51.69,78258.4,26.3,-0.01532,2e-05,1.89334]
[1778967136164,51.69,78258.67,26.3,-0.01532,2e-05,1.8932]
[1778967141200,51.69,78259.24,26.3,-0.01532,2e-05,1.89258]
[1778967146235,51.69,78259.85,26.3,-0.01531,2e-05,1.89191]
[1778967151270,51.69,78259.9,26.3,-0.01529,2e-05,1.88955]
[1778967156305,51.7,78259.6,26.3,-0.0153,2e-05,1.89031]
[1778967161340,51.7,78260.24,26.3,-0.01529,2e-05,1.88957]
[1778967166375,51.7,78260.18,26.3,-0.01529,2e-05,1.88993]
[1778967173424,51.7,78260.21,26.3,-0.0153,2e-05,1.89022]
[1778967179467,51.7,78255.02,26.3,-0.01538,2e-05,1.89875]
[1778967184459,51.7,78250.37,26.3,-0.01545,2e-05,1.90626]
[1778967189538,51.7,78250.01,26.3,-0.01546,2e-05,1.90699]
[1778967194572,51.7,78245.8,26.3,-0.01552,2e-05,1.91386]
[1778967199607,51.7,78247.16,26.3,-0.0155,2e-05,1.91177]
[1778967204998,51.71,78247.45,26.3,-0.0155,2e-05,1.91139]
[1778967206444,51.71,78247.45,26.3,-0.0155,2e-05,1.91143]
[1778967211692,51.71,78247.47,26.3,-0.01548,2e-05,1.90895]
[1778967217734,51.71,78247.43,26.3,-0.01548,2e-05,1.90916]
[1778967222769,51.71,78246.96,26.3,-0.01549,2e-05,1.91003]
[1778967223785,51.71,78246.96,26.3,-0.01549,2e-05,1.91003]
[1778967224325,51.71,78246.96,26.3,-0.01549,2e-05,1.91003]
[1778967228994,51.71,78247.37,26.3,-0.01549,2e-05,1.9094]
[1778967229011,51.71,78247.37,26.3,-0.01549,2e-05,1.9094]
[1778967230566,51.71,78247.37,26.3,-0.01549,2e-05,1.90947]
[1778967233579,51.71,78247.32,26.3,-0.01549,2e-05,1.90956]
[1778967233584,51.71,78247.32,26.3,-0.01549,2e-05,1.90956]
[1778967238882,51.71,78247.87,26.3,-0.01548,2e-05,1.9087]
[1778967243921,51.71,78248.23,26.3,-0.01547,2e-05,1.90812]
[1778967248956,51.71,78248.07,26.3,-0.01548,2e-05,1.90834]
[1778967253991,51.71,78248.25,26.3,-0.01547,2e-05,1.90801]
[1778967259028,51.71,78248.01,26.3,-0.01548,2e-05,1.90834]
[1778967264063,51.71,78248.04,26.3,-0.01547,2e-05,1.90823]
[1778967265508,51.71,78248.28,26.3,-0.01547,2e-05,1.90783]
[1778967273126,51.71,78248.32,26.3,-0.01545,2e-05,1.90509]
[1778967278161,51.71,78248.63,26.3,-0.01544,2e-05,1.90455]
[1778967283196,51.71,78248.59,26.3,-0.01544,2e-05,1.90459]
[1778967288231,51.71,78248.21,26.3,-0.01545,2e-05,1.90517]
[1778967293267,51.71,78248.47,26.3,-0.01545,2e-05,1.90473]
[1778967298301,51.71,78250.79,26.3,-0.01541,2e-05,1.90104]
[1778967303336,51.71,78250.68,26.3,-0.01541,2e-05,1.90125]
[1778967308371,51.71,78250.65,26.3,-0.01541,2e-05,1.90135]
[1778967313406,51.71,78250.83,26.3,-0.01541,2e-05,1.90112]
[1778967318441,51.71,78241.51,26.3,-0.01555,2e-05,1.91608]
[1778967323477,51.71,78241.69,26.3,-0.01555,2e-05,1.91572]
[1778967328511,51.71,78240.42,26.3,-0.01557,2e-05,1.91768]
[1778967333546,51.71,78240.69,26.3,-0.01554,2e-05,1.91456]
[1778967338581,51.71,78240.45,26.3,-0.01555,2e-05,1.91486]
[1778967343616,51.7,78235.31,26.3,-0.01563,2e-05,1.92302]
[1778967348651,51.7,78233.6,26.3,-0.01565,2e-05,1.92559]
[1778967353686,51.7,78233.56,26.3,-0.01565,2e-05,1.92547]
[1778967358721,51.7,78233.44,26.3,-0.01565,2e-05,1.92547]
[1778967363756,51.7,78233.41,26.3,-0.01565,2e-05,1.92532]
[1778967368791,51.7,78233.36,26.3,-0.01565,2e-05,1.92521]
[1778967373826,51.7,78233.25,26.3,-0.01565,2e-05,1.92519]
[1778967381882,51.7,78233.36,26.3,-0.01564,2e-05,1.9247]
[1778967386917,51.69,78233.37,26.3,-0.01564,2e-05,1.92449]
[1778967391952,51.69,78233.16,26.3,-0.01562,2e-05,1.92204]
[1778967401016,51.69,78233.15,26.3,-0.01562,2e-05,1.92174]
[1778967406051,51.69,78233.19,26.3,-0.01562,2e-05,1.92151]
[1778967411086,51.69,78233.04,26.3,-0.01562,2e-05,1.92158]
[1778967416121,51.69,78233.38,26.3,-0.01561,2e-05,1.92087]
[1778967422163,51.69,78233.41,26.3,-0.01561,2e-05,1.92063]
[1778967428205,51.69,78233.45,26.3,-0.01561,2e-05,1.92037]
[1778967433240,51.69,78233.31,26.3,-0.01561,2e-05,1.92043]
[1778967438275,51.68,78233.34,26.3,-0.0156,2e-05,1.92023]
[1778967443310,51.68,78233.08,26.3,-0.01561,2e-05,1.92049]
[1778967448345,51.68,78233.16,26.3,-0.0156,2e-05,1.9202]
[1778967454387,51.68,78232.8,26.3,-0.01559,2e-05,1.91797]
[1778967459422,51.68,78232.68,26.3,-0.01559,2e-05,1.91803]
[1778967464500,51.68,78232.89,26.3,-0.01558,2e-05,1.91755]
[1778967469536,51.68,78238.37,26.3,-0.0155,2e-05,1.90863]
[1778967474571,51.68,78243.53,26.3,-0.01542,2e-05,1.90038]
[1778967479606,51.68,78242.93,26.3,-0.01543,2e-05,1.90138]
[1778967484643,51.68,78249.26,26.3,-0.01533,2e-05,1.89138]
[1778967489678,51.68,78249.02,26.3,-0.01534,2e-05,1.89191]
[1778967494717,51.68,78249.56,26.3,-0.01533,2e-05,1.89121]
[1778967500760,51.68,78249.63,26.3,-0.01533,2e-05,1.89131]
[1778967505795,51.68,78251.49,26.3,-0.01531,2e-05,1.88855]
[1778967509163,51.68,78251.54,26.3,-0.01531,2e-05,1.88855]
[1778967515865,51.69,78251.45,26.3,-0.01529,2e-05,1.88648]
[1778967519675,51.69,78251.6,26.3,-0.01529,2e-05,1.88634]
[1778967528604,51.69,78251.42,26.3,-0.0153,2e-05,1.887]
[1778967528726,51.69,78251.42,26.3,-0.0153,2e-05,1.887]
[1778967529455,51.69,78251.42,26.3,-0.0153,2e-05,1.88714]
[1778967533617,51.69,78251.24,26.3,-0.0153,2e-05,1.88756]
[1778967533626,51.69,78251.24,26.3,-0.0153,2e-05,1.88756]
[1778967533736,51.69,78251.24,26.3,-0.0153,2e-05,1.88756]
[1778967533822,51.69,78248.63,26.3,-0.01534,2e-05,1.89179]
[1778967535357,51.69,78243.31,26.3,-0.01542,2e-05,1.90027]
[1778967541040,51.69,78242.2,26.3,-0.01544,2e-05,1.90219]
[1778967546075,51.69,78241.58,26.3,-0.01545,2e-05,1.90327]
[1778967551512,51.69,78241.07,26.3,-0.01546,2e-05,1.90416]
[1778967557154,51.69,78241.34,26.3,-0.01546,2e-05,1.90386]
[1778967562222,51.69,78241.57,26.3,-0.01545,2e-05,1.90356]
[1778967568231,51.7,78242.28,26.3,-0.01544,2e-05,1.90257]
[1778967574273,51.7,78242.1,26.3,-0.01543,2e-05,1.9004]
[1778967582329,51.7,78241.92,26.3,-0.01543,2e-05,1.90088]
[1778967591392,51.7,78241.87,26.3,-0.01544,2e-05,1.90117]
[1778967598953,51.7,78241.87,26.3,-0.01544,2e-05,1.90117]
[1778967604483,51.7,78241.44,26.3,-0.01544,2e-05,1.90216]
[1778967609519,51.7,78241.81,26.3,-0.01544,2e-05,1.9017]
[1778967615562,51.7,78241.76,26.3,-0.01544,2e-05,1.90192]
[1778967620597,51.7,78241.86,26.3,-0.01544,2e-05,1.90188]
[1778967625633,51.7,78241.9,26.3,-0.01544,2e-05,1.90192]
[1778967630668,51.7,78241.73,26.3,-0.01545,2e-05,1.90231]
[1778967635704,51.71,78241.8,26.3,-0.01543,2e-05,1.89974]
[1778967641746,51.71,78241.76,26.3,-0.01543,2e-05,1.89996]
[1778967647788,51.71,78242.15,26.3,-0.01542,2e-05,1.8995]
[1778967652823,51.71,78242.6,26.3,-0.01542,2e-05,1.89891]
[1778967657858,51.71,78245.61,26.3,-0.01537,2e-05,1.89427]
[1778967662900,51.71,78245.78,26.3,-0.01537,2e-05,1.89419]
[1778967667935,51.71,78245.82,26.3,-0.01537,2e-05,1.89432]
[1778967672970,51.71,78247.3,26.3,-0.01535,2e-05,1.89217]
[1778967678005,51.71,78250.05,26.3,-0.01531,2e-05,1.88806]
[1778967683040,51.72,78250.09,26.3,-0.01532,2e-05,1.88825]
[1778967688075,51.72,78249.91,26.3,-0.01532,2e-05,1.88879]
[1778967694117,51.72,78250.31,26.3,-0.0153,2e-05,1.8859]
[1778967699152,51.72,78240.75,26.3,-0.01545,2e-05,1.90135]
[1778967707209,51.72,78240.13,26.3,-0.01546,2e-05,1.90255]
[1778967712244,51.72,78239.68,26.3,-0.01547,2e-05,1.90338]
[1778967717279,51.72,78239.63,26.3,-0.01547,2e-05,1.90358]
[1778967722314,51.72,78240.1,26.3,-0.01546,2e-05,1.90294]
[1778967727349,51.72,78238.98,26.3,-0.01548,2e-05,1.90485]
[1778967732384,51.72,78239.0,26.3,-0.01548,2e-05,1.90492]
[1778967737419,51.73,78239.19,26.3,-0.01548,2e-05,1.90473]
[1778967742454,51.73,78231.91,26.3,-0.01559,2e-05,1.91647]
[1778967747489,51.73,78229.97,26.3,-0.01562,2e-05,1.91956]
[1778967754539,51.73,78229.72,26.3,-0.0156,2e-05,1.9173]
[1778967759576,51.72,78229.57,26.3,-0.01561,2e-05,1.91748]
[1778967764610,51.72,78229.09,26.3,-0.01561,2e-05,1.91818]
[1778967776694,51.72,78229.22,26.3,-0.01561,2e-05,1.91776]
[1778967781729,51.72,78223.35,26.3,-0.0157,2e-05,1.92711]
[1778967786765,51.72,78221.97,26.3,-0.01572,2e-05,1.92916]
[1778967791799,51.72,78214.69,26.3,-0.01583,2e-05,1.94069]
[1778967796834,51.72,78214.35,26.3,-0.01583,2e-05,1.94093]
[1778967801869,51.72,78210.41,26.3,-0.01589,2e-05,1.94701]
[1778967803330,51.72,78209.51,26.3,-0.0159,2e-05,1.94841]
[1778967803646,51.72,78209.51,26.3,-0.0159,2e-05,1.94841]
[1778967810673,51.71,78200.87,26.3,-0.01604,2e-05,1.96191]
[1778967816974,51.71,78199.68,26.3,-0.01603,2e-05,1.9605]
[1778967822009,51.7,78199.21,26.3,-0.01603,2e-05,1.96074]
[1778967827044,51.7,78193.65,26.3,-0.01611,2e-05,1.9693]
[1778967832079,51.7,78191.55,26.3,-0.01614,2e-05,1.9721]
[1778967833751,51.7,78191.55,26.3,-0.01614,2e-05,1.9721]
[1778967833831,51.7,78191.55,26.3,-0.01614,2e-05,1.9721]
[1778967834209,51.7,78197.21,26.3,-0.01605,2e-05,1.96258]
[1778967834482,51.7,78197.21,26.3,-0.01605,2e-05,1.96258]
[1778967840135,51.69,78205.67,26.3,-0.01591,2e-05,1.94824]
[1778967844163,51.69,78217.74,26.3,-0.01572,2e-05,1.92836]
[1778967849198,51.69,78220.07,26.3,-0.01568,2e-05,1.9244]
[1778967854233,51.69,78222.24,26.3,-0.01564,2e-05,1.92073]
[1778967859268,51.69,78221.82,26.3,-0.01565,2e-05,1.92126]
[1778967864303,51.69,78219.51,26.3,-0.01568,2e-05,1.92483]
[1778967870345,51.69,78218.93,26.3,-0.01569,2e-05,1.92554]
[1778967875380,51.69,78218.38,26.3,-0.01568,2e-05,1.92364]
[1778967880415,51.68,78216.65,26.3,-0.0157,2e-05,1.92624]
[1778967883063,51.68,78216.67,26.3,-0.0157,2e-05,1.92617]
[1778967884183,51.68,78216.64,26.3,-0.0157,2e-05,1.92614]
[1778967889481,51.68,78216.41,26.3,-0.0157,2e-05,1.92628]
[1778967894465,51.68,78211.0,26.3,-0.01578,2e-05,1.93487]
[1778967894480,51.68,78211.0,26.3,-0.01578,2e-05,1.93487]
[1778967894516,51.68,78246.47,26.3,-0.01524,2e-05,1.87799]
[1778967896426,51.68,78256.94,26.3,-0.01508,2e-05,1.86152]
[1778967902577,51.68,78254.87,26.3,-0.01512,2e-05,1.8653]
[1778967907612,51.69,78255.35,26.3,-0.01511,2e-05,1.86492]
[1778967912647,51.69,78256.23,26.3,-0.0151,2e-05,1.86391]
[1778967917682,51.69,78256.23,26.3,-0.01511,2e-05,1.86432]
[1778967919962,51.69,78256.3,26.3,-0.01511,2e-05,1.86429]
[1778967926745,51.7,78256.73,26.3,-0.01511,2e-05,1.86429]
[1778967932787,51.7,78257.35,26.3,-0.01508,2e-05,1.8613]
[1778967937822,51.7,78256.62,26.3,-0.0151,2e-05,1.86293]
[1778967942857,51.7,78256.52,26.3,-0.0151,2e-05,1.86358]
[1778967948899,51.71,78256.3,26.3,-0.01511,2e-05,1.86462]
[1778967956955,51.71,78256.41,26.3,-0.01512,2e-05,1.86524]
[1778967962997,51.72,78256.57,26.3,-0.01512,2e-05,1.86559]
[1778967969039,51.72,78256.55,26.3,-0.01513,2e-05,1.86623]
[1778967977095,51.73,78256.73,26.3,-0.01513,2e-05,1.86675]
[1778967982130,51.73,78256.61,26.3,-0.01514,2e-05,1.86745]
[1778967982708,51.73,78256.61,26.3,-0.01514,2e-05,1.86745]
[1778967987959,51.73,78256.5,26.3,-0.01515,2e-05,1.86812]
[1778967993208,51.74,78256.44,26.3,-0.01513,2e-05,1.86626]
[1778967999249,51.74,78255.93,26.3,-0.01515,2e-05,1.8677]
[1778968005291,51.74,78255.84,26.3,-0.01515,2e-05,1.86849]
[1778968010326,51.75,78255.64,26.3,-0.01516,2e-05,1.86934]
[1778968015361,51.75,78254.52,26.3,-0.01518,2e-05,1.87164]
[1778968020396,51.75,78254.17,26.3,-0.01519,2e-05,1.87271]
[1778968025432,51.76,78253.74,26.3,-0.01521,2e-05,1.8739]
[1778968030466,51.76,78252.72,26.3,-0.01523,2e-05,1.87602]
[1778968035502,51.76,78252.03,26.3,-0.01524,2e-05,1.8776]
[1778968040537,51.76,78250.79,26.3,-0.01526,2e-05,1.88003]
[1778968047585,51.77,78249.38,26.3,-0.01529,2e-05,1.88284]
[1778968052620,51.77,78248.74,26.3,-0.01528,2e-05,1.88167]
[1778968056584,51.77,78247.73,26.3,-0.0153,2e-05,1.88348]
[1778968062690,51.77,78245.12,26.3,-0.01535,2e-05,1.88809]
[1778968067725,51.78,78241.24,26.3,-0.01541,2e-05,1.8945]
[1778968072760,51.78,78240.38,26.3,-0.01542,2e-05,1.89604]
[1778968077795,51.78,78238.96,26.3,-0.01544,2e-05,1.8984]
[1778968082830,51.78,78238.15,26.3,-0.01546,2e-05,1.89975]
[1778968091893,51.78,78238.12,26.3,-0.01546,2e-05,1.89986]
[1778968100956,51.78,78237.98,26.3,-0.01546,2e-05,1.90006]
[1778968105991,51.78,78237.6,26.3,-0.01547,2e-05,1.90065]
[1778968111026,51.78,78237.56,26.3,-0.01545,2e-05,1.8981]
[1778968116061,51.78,78237.16,26.3,-0.01545,2e-05,1.89871]
[1778968121096,51.78,78237.67,26.3,-0.01544,2e-05,1.89787]
[1778968126131,51.78,78237.66,26.3,-0.01544,2e-05,1.89785]
[1778968131166,51.78,78236.39,26.3,-0.01546,2e-05,1.89982]
[1778968134246,51.78,78235.75,26.3,-0.01547,2e-05,1.90081]
[1778968134349,51.78,78235.75,26.3,-0.01547,2e-05,1.90081]
[1778968134554,51.78,78235.75,26.3,-0.01547,2e-05,1.90079]
[1778968134573,51.78,78235.75,26.3,-0.01547,2e-05,1.90079]
[1778968139604,51.78,78236.4,26.3,-0.01546,2e-05,1.89967]
[1778968140408,51.78,78236.38,26.3,-0.01546,2e-05,1.89969]
[1778968150299,51.77,78234.81,26.3,-0.01548,2e-05,1.902]
[1778968155334,51.77,78234.57,26.3,-0.01549,2e-05,1.90227]
[1778968160370,51.77,78235.23,26.3,-0.01548,2e-05,1.90111]
[1778968165405,51.77,78235.3,26.3,-0.01547,2e-05,1.90089]
[1778968170440,51.77,78233.49,26.3,-0.0155,2e-05,1.90366]
[1778968175479,51.77,78232.91,26.3,-0.01549,2e-05,1.90189]
[1778968180514,51.77,78233.18,26.3,-0.01548,2e-05,1.90136]
[1778968186556,51.77,78232.7,26.3,-0.01549,2e-05,1.90201]
[1778968192606,51.77,78231.66,26.3,-0.0155,2e-05,1.90355]
[1778968197641,51.77,78230.15,26.3,-0.01553,2e-05,1.90586]
[1778968202676,51.77,78221.23,26.3,-0.01566,2e-05,1.92004]
[1778968203684,51.77,78234.31,26.3,-0.01546,2e-05,1.89903]
[1778968204690,51.77,78246.76,26.3,-0.01527,2e-05,1.87924]
[1778968209725,51.77,78248.14,26.3,-0.01525,2e-05,1.87724]
[1778968214760,51.77,78249.06,26.3,-0.01524,2e-05,1.87601]
[1778968219795,51.77,78249.75,26.3,-0.01523,2e-05,1.87518]
[1778968224830,51.77,78249.89,26.3,-0.01523,2e-05,1.87524]
[1778968229865,51.78,78250.05,26.3,-0.01523,2e-05,1.87528]
[1778968232939,51.78,78250.93,26.3,-0.0152,2e-05,1.87145]
[1778968238928,51.78,78249.07,26.3,-0.01523,2e-05,1.87483]
[1778968243963,51.78,78248.94,26.3,-0.01524,2e-05,1.87536]
[1778968248998,51.78,78247.35,26.3,-0.01526,2e-05,1.87821]
[1778968254033,51.78,78235.69,26.3,-0.01545,2e-05,1.89697]
[1778968259068,51.78,78235.02,26.3,-0.01546,2e-05,1.89815]
[1778968264103,51.79,78235.02,26.3,-0.01546,2e-05,1.89822]
[1778968269138,51.79,78240.66,26.3,-0.01537,2e-05,1.8893]
[1778968272054,51.79,78240.74,26.3,-0.01537,2e-05,1.88922]
[1778968277194,51.79,78241.34,26.3,-0.01536,2e-05,1.88839]
[1778968282229,51.79,78241.25,26.3,-0.01536,2e-05,1.88862]
[1778968287264,51.79,78240.86,26.3,-0.01537,2e-05,1.8893]
[1778968292299,51.79,78240.85,26.3,-0.01535,2e-05,1.88678]
[1778968297334,51.79,78242.48,26.3,-0.01533,2e-05,1.88424]
[1778968302370,51.79,78242.65,26.3,-0.01533,2e-05,1.88404]
[1778968307405,51.79,78243.36,26.3,-0.01532,2e-05,1.88298]
[1778968312440,51.79,78243.39,26.3,-0.01532,2e-05,1.88302]
[1778968317475,51.79,78243.28,26.3,-0.01532,2e-05,1.8833]
[1778968322510,51.79,78243.13,26.3,-0.01532,2e-05,1.88369]
[1778968327545,51.79,78243.19,26.3,-0.01532,2e-05,1.88378]
[1778968332580,51.79,78243.34,26.3,-0.01532,2e-05,1.88376]
[1778968337615,51.79,78243.65,26.3,-0.01532,2e-05,1.8835]
[1778968343112,51.8,78243.72,26.3,-0.01532,2e-05,1.88359]
[1778968343328,51.8,78243.72,26.3,-0.01532,2e-05,1.88359]
[1778968348692,51.8,78252.14,26.3,-0.0152,2e-05,1.87072]
[1778968355621,51.8,78251.73,26.3,-0.01519,2e-05,1.86926]
[1778968360776,51.8,78251.75,26.3,-0.01519,2e-05,1.8697]
[1778968365811,51.81,78251.58,26.3,-0.0152,2e-05,1.87036]
[1778968370846,51.81,78251.82,26.3,-0.0152,2e-05,1.87036]
[1778968375882,51.81,78251.95,26.3,-0.0152,2e-05,1.87054]
[1778968380917,51.81,78251.66,26.3,-0.01521,2e-05,1.87137]
[1778968385952,51.82,78251.33,26.3,-0.01522,2e-05,1.87226]
[1778968390987,51.82,78251.35,26.3,-0.01522,2e-05,1.87259]
[1778968396022,51.82,78251.62,26.3,-0.01522,2e-05,1.87252]
[1778968401057,51.82,78251.59,26.3,-0.01522,2e-05,1.87293]
[1778968406092,51.82,78251.38,26.3,-0.01523,2e-05,1.87362]
[1778968411127,51.83,78251.93,26.3,-0.0152,2e-05,1.87053]
[1778968417169,51.83,78251.95,26.3,-0.01521,2e-05,1.87095]
[1778968422204,51.83,78252.05,26.3,-0.01521,2e-05,1.87116]
[1778968427239,51.83,78252.01,26.3,-0.01521,2e-05,1.87159]
[1778968432274,51.84,78252.21,26.3,-0.01521,2e-05,1.87165]
[1778968434440,51.84,78252.0,26.3,-0.01522,2e-05,1.87206]
[1778968434650,51.84,78252.0,26.3,-0.01522,2e-05,1.87206]
[1778968434940,51.84,78252.14,26.3,-0.01522,2e-05,1.87199]
[1778968435049,51.84,78252.14,26.3,-0.01522,2e-05,1.87199]
[1778968442344,51.84,78252.2,26.3,-0.01522,2e-05,1.87243]
[1778968447380,51.84,78252.13,26.3,-0.01523,2e-05,1.873]
[1778968452415,51.85,78252.05,26.3,-0.01523,2e-05,1.87351]
[1778968457450,51.85,78252.06,26.3,-0.01524,2e-05,1.87389]
[1778968462485,51.85,78252.82,26.3,-0.01523,2e-05,1.87308]
[1778968467520,51.85,78252.78,26.3,-0.01523,2e-05,1.87354]
[1778968472555,51.85,78251.98,26.3,-0.01523,2e-05,1.87263]
[1778968478366,51.86,78250.69,26.3,-0.01525,2e-05,1.87498]
[1778968484640,51.86,78250.84,26.3,-0.01525,2e-05,1.87536]
[1778968489675,51.86,78250.89,26.3,-0.01526,2e-05,1.87566]
[1778968494710,51.86,78250.96,26.3,-0.01526,2e-05,1.87593]
[1778968499745,51.87,78251.01,26.3,-0.01526,2e-05,1.87621]
[1778968506794,51.87,78251.09,26.3,-0.01527,2e-05,1.87655]
[1778968511829,51.87,78250.09,26.3,-0.01528,2e-05,1.87845]
[1778968517871,51.87,78249.99,26.3,-0.01529,2e-05,1.879]
[1778968522907,51.88,78250.83,26.3,-0.01528,2e-05,1.87801]
[1778968527942,51.88,78250.64,26.3,-0.01529,2e-05,1.87867]
[1778968532977,51.88,78252.21,26.3,-0.01525,2e-05,1.87397]
[1778968538013,51.88,78253.84,26.3,-0.01522,2e-05,1.87181]
[1778968544054,51.89,78253.84,26.3,-0.01523,2e-05,1.87231]
[1778968550096,51.89,78254.73,26.3,-0.01522,2e-05,1.8714]
[1778968556138,51.89,78255.84,26.3,-0.01521,2e-05,1.87015]
[1778968561173,51.89,78255.99,26.3,-0.01521,2e-05,1.87034]
[1778968566210,51.9,78256.86,26.3,-0.0152,2e-05,1.86939]
[1778968571245,51.9,78257.66,26.3,-0.01519,2e-05,1.86856]
[1778968571836,51.9,78257.66,26.3,-0.01519,2e-05,1.86856]
[1778968577287,51.9,78257.14,26.3,-0.01521,2e-05,1.86989]
[1778968582325,51.9,78257.19,26.3,-0.01521,2e-05,1.87022]
[1778968582847,51.9,78257.19,26.3,-0.01521,2e-05,1.87022]
[1778968588368,51.91,78257.85,26.3,-0.0152,2e-05,1.86967]
[1778968593403,51.91,78258.11,26.3,-0.01518,2e-05,1.86711]
[1778968599445,51.91,78257.88,26.3,-0.01519,2e-05,1.86798]
[1778968604480,51.92,78257.76,26.3,-0.0152,2e-05,1.86858]
[1778968609515,51.92,78257.79,26.3,-0.0152,2e-05,1.86894]
[1778968614550,51.92,78258.85,26.3,-0.01519,2e-05,1.86768]
[1778968619585,51.92,78259.88,26.3,-0.01518,2e-05,1.86656]
[1778968624620,51.93,78260.4,26.3,-0.01517,2e-05,1.86617]
[1778968630663,51.93,78260.36,26.3,-0.01518,2e-05,1.86675]
[1778968635699,51.93,78260.36,26.3,-0.01518,2e-05,1.86717]
[1778968640733,51.93,78260.28,26.3,-0.01519,2e-05,1.86771]
[1778968645768,51.94,78260.56,26.3,-0.01519,2e-05,1.86768]
[1778968650803,51.94,78260.85,26.3,-0.01519,2e-05,1.86764]
[1778968655838,51.94,78260.45,26.3,-0.01518,2e-05,1.86612]
[1778968660873,51.94,78260.38,26.3,-0.01518,2e-05,1.86665]
[1778968667922,51.95,78260.92,26.3,-0.01518,2e-05,1.86639]
[1778968672958,51.95,78261.06,26.3,-0.01518,2e-05,1.86659]
[1778968677994,51.95,78261.48,26.3,-0.01518,2e-05,1.86634]
[1778968678945,51.95,78261.48,26.3,-0.01518,2e-05,1.86634]
[1778968684038,51.96,78262.62,26.3,-0.01517,2e-05,1.86505]
[1778968689073,51.96,78262.93,26.3,-0.01517,2e-05,1.86499]
[1778968694108,51.96,78262.57,26.3,-0.01518,2e-05,1.86597]
[1778968699143,51.96,78262.64,26.3,-0.01518,2e-05,1.86626]
[1778968704178,51.97,78262.98,26.3,-0.01518,2e-05,1.86611]
[1778968709214,51.97,78263.68,26.3,-0.01517,2e-05,1.8654]
[1778968714249,51.97,78265.44,26.3,-0.01513,2e-05,1.86046]
[1778968721298,51.97,78265.75,26.3,-0.01513,2e-05,1.86056]
[1778968732376,51.98,78265.38,26.3,-0.01514,2e-05,1.86203]
[1778968734944,51.98,78265.38,26.3,-0.01514,2e-05,1.86203]
[1778968735063,51.98,78265.99,26.3,-0.01514,2e-05,1.86132]
[1778968735795,51.98,78265.99,26.3,-0.01514,2e-05,1.86132]
[1778968736022,51.98,78266.0,26.3,-0.01514,2e-05,1.86138]
[1778968741438,51.98,78266.02,26.3,-0.01514,2e-05,1.86175]
[1778968746473,51.99,78265.94,26.3,-0.01514,2e-05,1.86227]
[1778968750602,51.99,78265.95,26.3,-0.01515,2e-05,1.86249]
[1778968751429,51.99,78266.0,26.3,-0.01515,2e-05,1.86249]
[1778968756506,51.99,78265.94,26.3,-0.01515,2e-05,1.86297]
[1778968761578,51.99,78271.01,26.3,-0.01508,2e-05,1.85549]
[1778968763592,51.99,78258.2,26.3,-0.01527,2e-05,1.87576]
[1778968767620,52.0,78246.66,26.3,-0.01545,2e-05,1.89421]
[1778968773662,52.0,78247.0,26.3,-0.01543,2e-05,1.8912]
[1778968781718,52.0,78246.82,26.3,-0.01543,2e-05,1.89165]
[1778968786753,52.0,78247.2,26.3,-0.01543,2e-05,1.89117]
[1778968795816,52.0,78245.69,26.3,-0.01545,2e-05,1.89372]
[1778968800851,52.0,78242.38,26.3,-0.0155,2e-05,1.899]
[1778968802865,52.0,78222.87,26.3,-0.0158,2e-05,1.93022]
[1778968807433,52.0,78228.78,26.3,-0.01571,2e-05,1.92041]
[1778968807900,52.0,78244.72,26.3,-0.01546,2e-05,1.8949]
[1778968808124,52.0,78244.72,26.3,-0.01546,2e-05,1.8949]
[1778968813942,52.0,78243.7,26.3,-0.01548,2e-05,1.89654]
[1778968818977,52.0,78239.28,26.3,-0.01555,2e-05,1.90351]
[1778968824015,52.0,78244.33,26.3,-0.01547,2e-05,1.89539]
[1778968829050,52.0,78245.8,26.3,-0.01545,2e-05,1.89304]
[1778968834085,52.0,78245.37,26.3,-0.01543,2e-05,1.89114]
[1778968839120,52.0,78245.62,26.3,-0.01543,2e-05,1.89076]
[1778968844155,52.0,78245.29,26.3,-0.01543,2e-05,1.8913]
[1778968850201,52.0,78244.02,26.3,-0.01545,2e-05,1.89333]
[1778968855235,52.0,78243.95,26.3,-0.01545,2e-05,1.89345]
[1778968857321,52.0,78243.94,26.3,-0.01545,2e-05,1.89347]
[1778968863291,52.0,78243.96,26.3,-0.01545,2e-05,1.89346]
[1778968865305,52.0,78229.83,26.3,-0.01567,2e-05,1.91601]
[1778968870340,51.99,78226.36,26.3,-0.01572,2e-05,1.92136]
[1778968875375,51.99,78220.29,26.3,-0.01582,2e-05,1.93087]
[1778968880410,51.99,78216.64,26.3,-0.01587,2e-05,1.93639]
[1778968885445,51.99,78222.93,26.3,-0.01577,2e-05,1.92586]
[1778968890480,51.99,78224.71,26.3,-0.01574,2e-05,1.9227]
[1778968895700,51.99,78220.0,26.3,-0.01579,2e-05,1.92744]
[1778968901557,51.98,78214.84,26.3,-0.01586,2e-05,1.93524]
[1778968906592,51.98,78212.84,26.3,-0.01589,2e-05,1.93812]
[1778968911629,51.98,78205.6,26.3,-0.016,2e-05,1.94946]
[1778968916664,51.98,78205.19,26.3,-0.016,2e-05,1.94965]
[1778968922706,51.97,78196.11,26.3,-0.01614,2e-05,1.9639]
[1778968927741,51.97,78205.72,26.3,-0.01599,2e-05,1.94771]
[1778968932776,51.97,78204.73,26.3,-0.016,2e-05,1.94885]
[1778968938818,51.96,78204.91,26.3,-0.01599,2e-05,1.94799]
[1778968943853,51.96,78199.15,26.3,-0.01607,2e-05,1.9569]
[1778968948078,51.96,78193.24,26.3,-0.01617,2e-05,1.96623]
[1778968954930,51.95,78193.07,26.3,-0.01614,2e-05,1.96284]
[1778968959966,51.95,78193.83,26.3,-0.01612,2e-05,1.96091]
[1778968965117,51.95,78193.79,26.3,-0.01612,2e-05,1.96053]
[1778968965197,51.95,78193.79,26.3,-0.01612,2e-05,1.96053]
[1778968971043,51.94,78192.3,26.3,-0.01613,2e-05,1.9622]
[1778968976078,51.94,78181.56,26.3,-0.0163,2e-05,1.97929]
[1778968979012,51.94,78183.4,26.3,-0.01627,2e-05,1.97598]
[1778968984134,51.93,78182.53,26.3,-0.01627,2e-05,1.9766]
[1778968989169,51.93,78182.86,26.3,-0.01626,2e-05,1.97536]
[1778968994204,51.92,78182.23,26.3,-0.01626,2e-05,1.97572]
[1778969000246,51.92,78180.48,26.3,-0.01628,2e-05,1.97777]
[1778969005281,51.91,78191.38,26.3,-0.0161,2e-05,1.9592]
[1778969007671,51.91,78194.61,26.3,-0.01605,2e-05,1.95381]
[1778969013337,51.91,78193.62,26.3,-0.01604,2e-05,1.9521]
[1778969019379,51.91,78193.82,26.3,-0.01603,2e-05,1.95121]
[1778969024414,51.9,78194.66,26.3,-0.01601,2e-05,1.94939]
[1778969030457,51.9,78194.53,26.3,-0.01601,2e-05,1.94909]
[1778969035858,51.9,78194.45,26.3,-0.01601,2e-05,1.9488]
[1778969036071,51.9,78194.45,26.3,-0.01601,2e-05,1.9488]
[1778969036391,51.9,78194.45,26.3,-0.01601,2e-05,1.94871]
[1778969036471,51.9,78194.45,26.3,-0.01601,2e-05,1.94871]
[1778969041533,51.9,78194.49,26.3,-0.016,2e-05,1.94823]
[1778969046568,51.89,78194.57,26.3,-0.016,2e-05,1.9477]
[1778969051603,51.89,78195.2,26.3,-0.01598,2e-05,1.94628]
[1778969056712,51.89,78194.75,26.3,-0.01599,2e-05,1.9467]
[1778969062680,51.89,78197.58,26.3,-0.01594,2e-05,1.9416]
[1778969067715,51.88,78193.06,26.3,-0.01601,2e-05,1.94857]
[1778969072750,51.88,78192.62,26.3,-0.01599,2e-05,1.94625]
[1778969077786,51.88,78188.67,26.3,-0.01605,2e-05,1.95232]
[1778969082821,51.88,78179.76,26.3,-0.01618,2e-05,1.96642]
[1778969087856,51.87,78179.71,26.3,-0.01618,2e-05,1.96595]
[1778969092893,51.87,78186.2,26.3,-0.01607,2e-05,1.95481]
[1778969097928,51.87,78186.5,26.3,-0.01606,2e-05,1.9539]
[1778969104977,51.86,78184.75,26.3,-0.01608,2e-05,1.95613]
[1778969110012,51.86,78185.0,26.3,-0.01608,2e-05,1.95527]
[1778969117061,51.86,78184.22,26.3,-0.01608,2e-05,1.9559]
[1778969122096,51.85,78182.61,26.3,-0.0161,2e-05,1.95797]
[1778969127131,51.85,78173.45,26.3,-0.01624,2e-05,1.97248]
[1778969132166,51.85,78171.3,26.3,-0.01625,2e-05,1.97278]
[1778969138209,51.84,78165.0,26.3,-0.01635,2e-05,1.98245]
[1778969143246,51.84,78165.27,26.3,-0.01634,2e-05,1.98131]
[1778969148280,51.84,78163.89,26.3,-0.01635,2e-05,1.98288]
[1778969153315,51.83,78163.66,26.3,-0.01635,2e-05,1.98253]
[1778969158353,51.83,78163.74,26.3,-0.01634,2e-05,1.98166]
[1778969163390,51.82,78172.71,26.3,-0.01619,2e-05,1.96614]
[1778969168483,51.82,78176.86,26.3,-0.01612,2e-05,1.95873]
[1778969174089,51.82,78181.88,26.3,-0.01603,2e-05,1.95]
[1778969179502,51.81,78171.62,26.3,-0.01619,2e-05,1.96623]
[1778969184537,51.81,78171.45,26.3,-0.01619,2e-05,1.96593]
[1778969189572,51.81,78173.33,26.3,-0.01615,2e-05,1.9623]
[1778969195614,51.8,78173.18,26.3,-0.01613,2e-05,1.9593]
[1778969206692,51.8,78172.43,26.3,-0.01613,2e-05,1.95953]
[1778969215754,51.79,78172.47,26.3,-0.01612,2e-05,1.95869]
[1778969220789,51.79,78172.51,26.3,-0.01612,2e-05,1.95818]
[1778969222803,51.79,78157.68,26.3,-0.01635,2e-05,1.98244]
[1778969223753,51.79,78157.68,26.3,-0.01635,2e-05,1.98244]
[1778969228846,51.78,78161.21,26.3,-0.01629,2e-05,1.97586]
[1778969233057,51.78,78159.82,26.3,-0.01631,2e-05,1.97779]
[1778969238916,51.78,78159.49,26.3,-0.0163,2e-05,1.97744]
[1778969243951,51.77,78160.71,26.3,-0.01628,2e-05,1.97477]
[1778969248986,51.77,78161.02,26.3,-0.01627,2e-05,1.97362]
[1778969254023,51.77,78160.04,26.3,-0.01626,2e-05,1.97194]
[1778969259058,51.76,78159.3,26.3,-0.01626,2e-05,1.97254]
[1778969265100,51.76,78159.46,26.3,-0.01625,2e-05,1.97152]
[1778969270135,51.75,78159.62,26.3,-0.01624,2e-05,1.97063]
[1778969275170,51.75,78159.52,26.3,-0.01624,2e-05,1.97017]
[1778969280211,51.75,78159.44,26.3,-0.01623,2e-05,1.96968]
[1778969285240,51.74,78159.71,26.3,-0.01622,2e-05,1.96862]
[1778969290275,51.74,78159.68,26.3,-0.01622,2e-05,1.96793]
[1778969295310,51.74,78159.09,26.3,-0.01622,2e-05,1.9683]
[1778969300346,51.73,78159.18,26.3,-0.01621,2e-05,1.96754]
[1778969305381,51.73,78159.24,26.3,-0.01621,2e-05,1.96684]
[1778969310416,51.72,78158.44,26.3,-0.01621,2e-05,1.96755]
[1778969315451,51.72,78157.7,26.3,-0.0162,2e-05,1.9655]
[1778969321493,51.72,78157.23,26.3,-0.0162,2e-05,1.96557]
[1778969326529,51.71,78157.17,26.3,-0.0162,2e-05,1.96509]
[1778969331585,51.71,78156.62,26.3,-0.0162,2e-05,1.96541]
[1778969336453,51.71,78149.04,26.3,-0.01632,2e-05,1.97756]
[1778969336477,51.71,78149.04,26.3,-0.01632,2e-05,1.97756]
[1778969336490,51.71,78149.04,26.3,-0.01632,2e-05,1.97756]
[1778969336555,51.71,78149.04,26.3,-0.01632,2e-05,1.97756]
[1778969341659,51.7,78146.19,26.3,-0.01635,2e-05,1.9813]
[1778969343648,51.7,78146.19,26.3,-0.01635,2e-05,1.9813]
[1778969345601,51.7,78148.82,26.3,-0.01631,2e-05,1.97666]
[1778969346149,51.7,78152.0,26.3,-0.01626,2e-05,1.97114]
[1778969350551,51.7,78159.07,26.3,-0.01614,2e-05,1.95916]
[1778969355752,51.69,78159.15,26.3,-0.01613,2e-05,1.9583]
[1778969361599,51.69,78158.65,26.3,-0.01613,2e-05,1.95871]
[1778969362693,51.69,78156.63,26.3,-0.01616,2e-05,1.96182]
[1778969367837,51.69,78155.3,26.3,-0.01618,2e-05,1.96334]
[1778969372872,51.68,78155.09,26.3,-0.01616,2e-05,1.96048]
[1778969380928,51.68,78155.15,26.3,-0.01615,2e-05,1.95953]
[1778969385963,51.67,78152.42,26.3,-0.01619,2e-05,1.96347]
[1778969390998,51.67,78152.71,26.3,-0.01618,2e-05,1.96247]
[1778969398047,51.67,78153.01,26.3,-0.01616,2e-05,1.96128]
[1778969403085,51.66,78153.02,26.3,-0.01616,2e-05,1.96078]
[1778969408118,51.66,78153.99,26.3,-0.01614,2e-05,1.95871]
[1778969413153,51.66,78153.18,26.3,-0.01615,2e-05,1.95958]
[1778969420202,51.66,78152.34,26.3,-0.01616,2e-05,1.9603]
[1778969427251,51.65,78155.24,26.3,-0.0161,2e-05,1.95489]
[1778969432286,51.65,78155.38,26.3,-0.01608,2e-05,1.95157]
[1778969436314,51.65,78166.86,26.3,-0.01589,2e-05,1.93245]
[1778969441349,51.65,78171.43,26.3,-0.01581,2e-05,1.92476]
[1778969446385,51.64,78174.39,26.3,-0.01577,2e-05,1.9198]
[1778969451420,51.64,78175.59,26.3,-0.01575,2e-05,1.91772]
[1778969462497,51.64,78179.45,26.3,-0.01568,2e-05,1.91126]
[1778969467532,51.64,78182.38,26.3,-0.01564,2e-05,1.90648]
[1778969472567,51.64,78185.71,26.3,-0.01559,2e-05,1.90115]
[1778969482637,51.64,78186.99,26.3,-0.01557,2e-05,1.89927]
[1778969487672,51.64,78176.1,26.3,-0.01574,2e-05,1.91685]
[1778969494721,51.64,78175.98,26.3,-0.01572,2e-05,1.91439]
[1778969499756,51.64,78176.85,26.3,-0.01571,2e-05,1.913]
[1778969504791,51.64,78177.6,26.3,-0.01569,2e-05,1.91184]
[1778969509826,51.64,78177.39,26.3,-0.0157,2e-05,1.91224]
[1778969514863,51.64,78177.42,26.3,-0.0157,2e-05,1.91226]
[1778969520787,51.64,78177.29,26.3,-0.0157,2e-05,1.91254]
[1778969529969,51.65,78183.58,26.3,-0.01561,2e-05,1.90274]
[1778969535007,51.65,78183.42,26.3,-0.01561,2e-05,1.90317]
[1778969540040,51.65,78183.35,26.3,-0.01561,2e-05,1.90345]
[1778969541805,51.65,78183.35,26.3,-0.01561,2e-05,1.90345]
[1778969548872,51.65,78183.44,26.3,-0.01561,2e-05,1.90357]
[1778969551979,51.65,78183.51,26.3,-0.01559,2e-05,1.90094]
[1778969552812,51.65,78183.51,26.3,-0.01559,2e-05,1.90094]
[1778969554116,51.65,78183.35,26.3,-0.0156,2e-05,1.90127]
[1778969555553,51.65,78183.76,26.3,-0.01559,2e-05,1.90065]
[1778969556447,51.65,78183.81,26.3,-0.01559,2e-05,1.90064]
[1778969563201,51.65,78183.49,26.3,-0.0156,2e-05,1.90142]
[1778969568236,51.65,78183.84,26.3,-0.01559,2e-05,1.90104]
[1778969570081,51.65,78183.84,26.3,-0.01559,2e-05,1.90104]
[1778969575285,51.66,78183.8,26.3,-0.0156,2e-05,1.90136]
[1778969580320,51.66,78188.82,26.3,-0.01552,2e-05,1.89349]
[1778969582705,51.66,78189.0,26.3,-0.01552,2e-05,1.89325]
[1778969584229,51.66,78191.92,26.3,-0.01547,2e-05,1.88868]
[1778969589383,51.66,78194.18,26.3,-0.01544,2e-05,1.88542]
[1778969594418,51.66,78196.34,26.3,-0.01541,2e-05,1.88228]
[1778969599453,51.66,78199.67,26.3,-0.01536,2e-05,1.8773]
[1778969604488,51.67,78197.7,26.3,-0.0154,2e-05,1.88077]
[1778969609526,51.67,78198.0,26.3,-0.0154,2e-05,1.88059]
[1778969614558,51.67,78197.63,26.3,-0.01538,2e-05,1.87889]
[1778969617316,51.67,78197.78,26.3,-0.01538,2e-05,1.87877]
[1778969618315,51.67,78197.75,26.3,-0.01538,2e-05,1.87888]
[1778969623621,51.67,78198.31,26.3,-0.01538,2e-05,1.87842]
[1778969628656,51.68,78199.37,26.3,-0.01537,2e-05,1.87705]
[1778969634882,51.68,78199.64,26.3,-0.01536,2e-05,1.87681]
[1778969636520,51.68,78199.64,26.3,-0.01536,2e-05,1.877]
[1778969636626,51.68,78199.64,26.3,-0.01536,2e-05,1.877]
[1778969637160,51.68,78199.39,26.3,-0.01537,2e-05,1.87752]
[1778969644768,51.68,78199.88,26.3,-0.01537,2e-05,1.87722]
[1778969650813,51.68,78211.09,26.3,-0.0152,2e-05,1.85991]
[1778969655848,51.69,78212.33,26.3,-0.01518,2e-05,1.85838]
[1778969660883,51.69,78212.56,26.3,-0.01519,2e-05,1.85844]
[1778969665918,51.69,78212.65,26.3,-0.01519,2e-05,1.85871]
[1778969674981,51.7,78214.2,26.3,-0.01515,2e-05,1.85441]
[1778969680017,51.7,78214.5,26.3,-0.01515,2e-05,1.85435]
[1778969685052,51.7,78214.66,26.3,-0.01515,2e-05,1.85451]
[1778969691094,51.7,78214.69,26.3,-0.01516,2e-05,1.85494]
[1778969696129,51.71,78217.29,26.3,-0.01512,2e-05,1.85127]
[1778969701165,51.71,78211.68,26.3,-0.01521,2e-05,1.86049]
[1778969706203,51.71,78211.32,26.3,-0.01522,2e-05,1.86139]
[1778969711238,51.71,78211.86,26.3,-0.01521,2e-05,1.86088]
[1778969716273,51.71,78213.24,26.3,-0.0152,2e-05,1.85904]
[1778969721308,51.72,78214.77,26.3,-0.01518,2e-05,1.85699]
[1778969726343,51.72,78214.91,26.3,-0.01518,2e-05,1.85713]
[1778969732385,51.72,78216.7,26.3,-0.01513,2e-05,1.85216]
[1778969737420,51.72,78217.9,26.3,-0.01512,2e-05,1.85068]
[1778969744469,51.73,78220.37,26.3,-0.01509,2e-05,1.84739]
[1778969749504,51.73,78220.77,26.3,-0.01508,2e-05,1.84717]
[1778969754539,51.73,78220.62,26.3,-0.01509,2e-05,1.84781]
[1778969759574,51.74,78220.38,26.3,-0.0151,2e-05,1.84858]
[1778969764609,51.74,78220.84,26.3,-0.01509,2e-05,1.84823]
[1778969769645,51.74,78220.77,26.3,-0.0151,2e-05,1.84871]
[1778969777701,51.74,78220.57,26.3,-0.01511,2e-05,1.84959]
[1778969785757,51.75,78220.31,26.3,-0.01512,2e-05,1.85056]
[1778969791799,51.75,78220.2,26.3,-0.0151,2e-05,1.84864]
[1778969796834,51.75,78220.71,26.3,-0.0151,2e-05,1.84819]
[1778969801869,51.75,78220.76,26.3,-0.0151,2e-05,1.84847]
[1778969806904,51.76,78220.6,26.3,-0.01511,2e-05,1.84907]
[1778969812946,51.76,78220.56,26.3,-0.01511,2e-05,1.84955]
[1778969817981,51.76,78220.49,26.3,-0.01512,2e-05,1.85001]
[1778969823017,51.76,78220.52,26.3,-0.01512,2e-05,1.8503]
[1778969823976,51.76,78220.52,26.3,-0.01512,2e-05,1.8503]
[1778969829059,51.77,78221.28,26.3,-0.01511,2e-05,1.84952]
[1778969834094,51.77,78221.59,26.3,-0.01511,2e-05,1.84936]
[1778969841143,51.77,78220.96,26.3,-0.01512,2e-05,1.85077]
[1778969849199,51.77,78221.41,26.3,-0.01512,2e-05,1.85051]
[1778969854234,51.77,78223.51,26.3,-0.01507,2e-05,1.84492]
[1778969859269,51.78,78231.02,26.3,-0.01496,2e-05,1.83351]
[1778969864304,51.78,78233.06,26.3,-0.01494,2e-05,1.8308]
[1778969869813,51.78,78235.31,26.3,-0.01491,1e-05,1.8277]
[1778969875381,51.79,78234.64,26.3,-0.01492,2e-05,1.82948]
[1778969880416,51.79,78234.41,26.3,-0.01493,2e-05,1.83035]
[1778969889480,51.79,78235.64,26.3,-0.01492,1e-05,1.82938]
[1778969894883,51.8,78239.93,26.3,-0.01486,1e-05,1.82315]
[1778969895388,51.8,78240.05,26.3,-0.01486,1e-05,1.8232]
[1778969900556,51.8,78243.45,26.3,-0.01482,1e-05,1.81864]
[1778969906598,51.81,78243.77,26.3,-0.01482,1e-05,1.81897]
[1778969911633,51.81,78238.81,26.3,-0.01488,1e-05,1.82483]
[1778969916670,51.82,78235.33,26.3,-0.01494,2e-05,1.83088]
[1778969921705,51.82,78234.92,26.3,-0.01495,2e-05,1.83211]
[1778969926740,51.82,78234.53,26.3,-0.01496,2e-05,1.83327]
[1778969931775,51.83,78234.19,26.3,-0.01497,2e-05,1.83436]
[1778969936637,51.83,78234.18,26.3,-0.01498,2e-05,1.83482]
[1778969937155,51.83,78234.18,26.3,-0.01498,2e-05,1.83482]
[1778969937183,51.83,78234.18,26.3,-0.01498,2e-05,1.83482]
[1778969937306,51.83,78234.41,26.3,-0.01498,2e-05,1.83457]
[1778969943859,51.83,78234.43,26.3,-0.01498,2e-05,1.83532]
[1778969948894,51.84,78232.66,26.3,-0.01501,2e-05,1.83865]
[1778969953934,51.84,78230.1,26.3,-0.01506,2e-05,1.84318]
[1778969959976,51.85,78228.05,26.3,-0.01509,2e-05,1.84701]
[1778969966018,51.85,78227.19,26.3,-0.01511,2e-05,1.84886]
[1778969972060,51.85,78227.09,26.3,-0.0151,2e-05,1.84693]
[1778969972607,51.85,78227.09,26.3,-0.0151,2e-05,1.84693]
[1778969972773,51.85,78227.09,26.3,-0.0151,2e-05,1.84693]
[1778969973424,51.85,78227.19,26.3,-0.0151,2e-05,1.84686]
[1778969979109,51.85,78226.11,26.3,-0.01512,2e-05,1.84907]
[1778969985151,51.86,78225.02,26.3,-0.01514,2e-05,1.85125]
[1778969990186,51.86,78224.89,26.3,-0.01515,2e-05,1.85184]
[1778969996228,51.86,78224.95,26.3,-0.01515,2e-05,1.85221]
[1778970001263,51.87,78225.34,26.3,-0.01515,2e-05,1.852]
[1778970002151,51.87,78225.34,26.3,-0.01515,2e-05,1.852]
[1778970007305,51.87,78239.19,26.3,-0.01494,2e-05,1.83098]
[1778970012340,51.87,78239.23,26.3,-0.01495,2e-05,1.83148]
[1778970019389,51.88,78239.22,26.3,-0.01496,2e-05,1.83224]
[1778970022475,51.88,78239.37,26.3,-0.01496,2e-05,1.8322]
[1778970028452,51.88,78239.32,26.3,-0.01496,2e-05,1.83294]
[1778970033488,51.89,78239.23,26.3,-0.01495,2e-05,1.83097]
[1778970038523,51.89,78243.55,26.3,-0.01489,1e-05,1.82472]
[1778970043561,51.89,78243.5,26.3,-0.01489,1e-05,1.82532]
[1778970044758,51.89,78243.5,26.3,-0.01489,1e-05,1.82532]
[1778970045885,51.89,78243.48,26.3,-0.0149,1e-05,1.82546]
[1778970051619,51.9,78247.43,26.3,-0.01484,1e-05,1.82015]
[1778970057661,51.9,78248.44,26.3,-0.01484,1e-05,1.81933]
[1778970063703,51.91,78248.24,26.3,-0.01485,1e-05,1.82043]
[1778970069397,51.91,78248.07,26.3,-0.01485,1e-05,1.82109]
[1778970074780,51.92,78248.34,26.3,-0.01486,1e-05,1.82175]
[1778970079824,51.92,78248.3,26.3,-0.01487,1e-05,1.82251]
[1778970084859,51.92,78251.78,26.3,-0.01482,1e-05,1.81783]
[1778970089894,51.93,78251.5,26.3,-0.01483,1e-05,1.81901]
[1778970094929,51.93,78252.09,26.3,-0.01481,1e-05,1.8163]
[1778970099964,51.94,78244.57,26.3,-0.01493,1e-05,1.82874]
[1778970104999,51.94,78236.47,26.3,-0.01506,2e-05,1.84198]
[1778970110035,51.94,78236.36,26.3,-0.01506,2e-05,1.84266]
[1778970115070,51.95,78240.67,26.3,-0.015,2e-05,1.8364]
[1778970121112,51.95,78243.95,26.3,-0.01496,2e-05,1.832]
[1778970126147,51.96,78244.12,26.3,-0.01496,2e-05,1.83226]
[1778970131182,51.96,78243.99,26.3,-0.01497,2e-05,1.83298]
[1778970136217,51.96,78243.89,26.3,-0.01498,2e-05,1.83364]
[1778970141252,51.96,78244.36,26.3,-0.01497,2e-05,1.83342]
[1778970146287,51.97,78244.49,26.3,-0.01498,2e-05,1.83372]
[1778970151322,51.97,78244.46,26.3,-0.01496,2e-05,1.8317]
[1778970156357,51.97,78244.4,26.3,-0.01497,2e-05,1.8323]
[1778970162399,51.98,78244.37,26.3,-0.01497,2e-05,1.83295]
[1778970167434,51.98,78244.4,26.3,-0.01498,2e-05,1.8334]
[1778970173476,51.98,78244.4,26.3,-0.01498,2e-05,1.83399]
[1778970178511,51.99,78244.4,26.3,-0.01499,2e-05,1.83448]
[1778970183546,51.99,78243.74,26.3,-0.015,2e-05,1.83598]
[1778970188581,51.99,78243.98,26.3,-0.015,2e-05,1.83608]
[1778970193616,52.0,78247.88,26.3,-0.01495,1e-05,1.83048]
[1778970198174,52.0,78248.23,26.3,-0.01495,1e-05,1.83025]
[1778970204518,52.0,78248.09,26.3,-0.01496,1e-05,1.8311]
[1778970211503,52.0,78247.97,26.3,-0.01496,1e-05,1.83181]
[1778970216779,52.01,78243.02,26.3,-0.01503,2e-05,1.83781]
[1778970222821,52.01,78243.31,26.3,-0.01503,2e-05,1.83784]
[1778970226954,52.01,78243.72,26.3,-0.01502,2e-05,1.83745]
[1778970235011,52.02,78243.91,26.3,-0.01502,2e-05,1.83763]
[1778970237220,52.02,78243.91,26.3,-0.01503,2e-05,1.83786]
[1778970237284,52.02,78243.91,26.3,-0.01503,2e-05,1.83786]
[1778970237317,52.02,78243.91,26.3,-0.01503,2e-05,1.83786]
[1778970237812,52.02,78243.91,26.3,-0.01503,2e-05,1.83809]
[1778970244975,52.02,78246.51,26.3,-0.01499,2e-05,1.83458]
[1778970252024,52.03,78248.2,26.3,-0.01497,1e-05,1.83256]
[1778970258066,52.03,78249.35,26.3,-0.01496,1e-05,1.83131]
[1778970265115,52.03,78249.31,26.3,-0.01497,1e-05,1.83199]
[1778970270150,52.04,78250.25,26.3,-0.01496,1e-05,1.83097]
[1778970275185,52.04,78250.57,26.3,-0.01494,1e-05,1.82836]
[1778970280220,52.04,78247.26,26.3,-0.01499,2e-05,1.83397]
[1778970285255,52.05,78244.65,26.3,-0.01504,2e-05,1.83847]
[1778970294318,52.05,78244.96,26.3,-0.01504,2e-05,1.83882]
[1778970301367,52.05,78247.39,26.3,-0.01501,2e-05,1.83567]
[1778970306402,52.06,78247.37,26.3,-0.01501,2e-05,1.83617]
[1778970316472,52.06,78247.37,26.3,-0.01502,2e-05,1.8371]
[1778970326542,52.07,78247.37,26.3,-0.01503,2e-05,1.83801]
[1778970338626,52.08,78247.57,26.3,-0.01502,2e-05,1.83625]
[1778970343661,52.08,78247.83,26.3,-0.01502,2e-05,1.83634]
[1778970356753,52.09,78247.82,26.3,-0.01503,2e-05,1.83764]
[1778970366823,52.09,78247.77,26.3,-0.01504,2e-05,1.83866]
[1778970374879,52.1,78248.81,26.3,-0.01503,2e-05,1.83775]
[1778970388977,52.1,78248.96,26.3,-0.01504,2e-05,1.83874]
[1778970394012,52.11,78248.83,26.3,-0.01503,2e-05,1.83681]
[1778970402068,52.11,78248.94,26.3,-0.01503,2e-05,1.83738]
[1778970412138,52.12,78248.94,26.3,-0.01504,2e-05,1.83831]
[1778970417173,52.12,78248.95,26.3,-0.01505,2e-05,1.83875]
[1778970418165,52.12,78248.95,26.3,-0.01505,2e-05,1.83875]
[1778970418435,52.12,78248.95,26.3,-0.01505,2e-05,1.83875]
[1778970426589,52.12,78255.38,26.3,-0.01496,1e-05,1.82953]
[1778970432278,52.13,78250.35,26.3,-0.01504,2e-05,1.83804]
[1778970439327,52.13,78249.82,26.3,-0.01505,2e-05,1.83954]
[1778970441092,52.13,78249.82,26.3,-0.01505,2e-05,1.83954]
[1778970441193,52.13,78249.82,26.3,-0.01505,2e-05,1.83954]
[1778970442389,52.13,78249.82,26.3,-0.01506,2e-05,1.83974]
[1778970447970,52.14,78248.45,26.3,-0.01508,2e-05,1.84244]
[1778970454432,52.14,78248.05,26.3,-0.01507,2e-05,1.84111]
[1778970455072,52.14,78248.05,26.3,-0.01507,2e-05,1.84111]
[1778970460474,52.14,78245.11,26.3,-0.01512,2e-05,1.84625]
[1778970461361,52.14,78245.11,26.3,-0.01512,2e-05,1.84625]
[1778970466305,52.15,78239.6,26.3,-0.01521,2e-05,1.85511]
[1778970471551,52.15,78240.17,26.3,-0.0152,2e-05,1.85455]
[1778970479611,52.15,78242.5,26.3,-0.01517,2e-05,1.85126]
[1778970485653,52.15,78245.16,26.3,-0.01513,2e-05,1.8474]
[1778970485889,52.15,78245.16,26.3,-0.01513,2e-05,1.8474]
[1778970491698,52.15,78247.54,26.3,-0.0151,2e-05,1.84397]
[1778970496733,52.15,78247.51,26.3,-0.0151,2e-05,1.84426]
[1778970501768,52.16,78247.54,26.3,-0.01511,2e-05,1.84443]
[1778970506803,52.16,78247.44,26.3,-0.01511,2e-05,1.8448]
[1778970509623,52.16,78247.47,26.3,-0.01511,2e-05,1.84484]
[1778970514860,52.16,78247.33,26.3,-0.01509,2e-05,1.84273]
[1778970519895,52.16,78247.34,26.3,-0.0151,2e-05,1.84297]
[1778970524330,52.16,78247.33,26.3,-0.0151,2e-05,1.84321]
[1778970525565,52.16,78247.33,26.3,-0.0151,2e-05,1.84321]
[1778970530972,52.17,78247.26,26.3,-0.0151,2e-05,1.84374]
[1778970536009,52.17,78247.01,26.3,-0.01511,2e-05,1.84444]
[1778970537292,52.17,78247.01,26.3,-0.01511,2e-05,1.84444]
[1778970537308,52.17,78247.01,26.3,-0.01511,2e-05,1.84444]
[1778970537828,52.17,78247.01,26.3,-0.01511,2e-05,1.84444]
[1778970538208,52.17,78246.87,26.3,-0.01511,2e-05,1.84479]
[1778970544065,52.17,78244.8,26.3,-0.01515,2e-05,1.84839]
[1778970550107,52.17,78244.66,26.3,-0.01515,2e-05,1.84898]
[1778970555142,52.17,78246.88,26.3,-0.01512,2e-05,1.84586]
[1778970558379,52.18,78246.85,26.3,-0.01512,2e-05,1.84604]
[1778970565285,52.18,78246.8,26.3,-0.01513,2e-05,1.84655]
[1778970571254,52.18,78249.29,26.3,-0.01508,2e-05,1.84067]
[1778970579312,52.19,78250.19,26.3,-0.01507,2e-05,1.8399]
[1778970583601,52.19,78252.32,26.3,-0.01504,2e-05,1.83675]
[1778970584442,52.19,78252.32,26.3,-0.01504,2e-05,1.837]
[1778970590389,52.19,78248.71,26.3,-0.0151,2e-05,1.84311]
[1778970595426,52.19,78243.06,26.3,-0.01519,2e-05,1.85222]
[1778970600461,52.19,78241.16,26.3,-0.01522,2e-05,1.85544]
[1778970608517,52.2,78241.38,26.3,-0.01522,2e-05,1.85542]
[1778970614559,52.2,78241.92,26.3,-0.01521,2e-05,1.85479]
[1778970622615,52.2,78241.8,26.3,-0.01522,2e-05,1.85524]
[1778970627650,52.2,78241.55,26.3,-0.01522,2e-05,1.85581]
[1778970632685,52.2,78241.94,26.3,-0.0152,2e-05,1.85271]
[1778970637721,52.2,78245.72,26.3,-0.01514,2e-05,1.84699]
[1778970642756,52.2,78245.87,26.3,-0.01514,2e-05,1.84697]
[1778970648798,52.2,78244.99,26.3,-0.01516,2e-05,1.84861]
[1778970653833,52.21,78247.05,26.3,-0.01513,2e-05,1.84563]
[1778970659051,52.21,78248.54,26.3,-0.01511,2e-05,1.84352]
[1778970668938,52.21,78248.11,26.3,-0.01512,2e-05,1.84483]
[1778970673973,52.21,78248.06,26.3,-0.01513,2e-05,1.8452]
[1778970680017,52.22,78248.09,26.3,-0.01513,2e-05,1.84549]
[1778970686058,52.22,78248.04,26.3,-0.01513,2e-05,1.84593]
[1778970691093,52.22,78248.07,26.3,-0.01511,2e-05,1.84361]
[1778970696130,52.22,78248.33,26.3,-0.01511,2e-05,1.84354]
[1778970698160,52.22,78248.37,26.3,-0.01511,2e-05,1.84354]
[1778970698366,52.22,78248.37,26.3,-0.01511,2e-05,1.84354]
[1778970703981,52.22,78248.49,26.3,-0.01512,2e-05,1.8437]
[1778970711233,52.23,78248.06,26.3,-0.01513,2e-05,1.84499]
[1778970716268,52.23,78248.09,26.3,-0.01513,2e-05,1.84528]
[1778970721303,52.23,78247.91,26.3,-0.01514,2e-05,1.8459]
[1778970726338,52.23,78248.09,26.3,-0.01514,2e-05,1.84596]
[1778970732383,52.24,78247.99,26.3,-0.01514,2e-05,1.84653]
[1778970739432,52.24,78247.66,26.3,-0.01515,2e-05,1.84751]
[1778970742037,52.24,78247.19,26.3,-0.01516,2e-05,1.8483]
[1778970743460,52.24,78232.76,26.3,-0.01538,2e-05,1.8711]
[1778970749502,52.24,78232.56,26.3,-0.01538,2e-05,1.87152]
[1778970752359,52.24,78232.56,26.3,-0.01538,2e-05,1.87152]
[1778970757558,52.24,78231.63,26.3,-0.01538,2e-05,1.87055]
[1778970762593,52.24,78231.21,26.3,-0.01539,2e-05,1.87133]
[1778970767628,52.24,78228.6,26.3,-0.01543,2e-05,1.87555]
[1778970779051,52.24,78228.6,26.3,-0.01543,2e-05,1.87558]
[1778970786770,52.25,78227.92,26.3,-0.01544,2e-05,1.87694]
[1778970797847,52.25,78227.51,26.3,-0.01545,2e-05,1.87779]
[1778970802882,52.25,78227.54,26.3,-0.01545,2e-05,1.87786]
[1778970807917,52.25,78227.18,26.3,-0.01546,2e-05,1.87854]
[1778970815973,52.25,78226.51,26.3,-0.01545,2e-05,1.87714]
[1778970821008,52.25,78224.72,26.3,-0.01548,2e-05,1.88009]
[1778970826043,52.25,78222.6,26.3,-0.01551,2e-05,1.8835]
[1778970831078,52.25,78222.44,26.3,-0.01551,2e-05,1.88379]
[1778970836113,52.25,78221.93,26.3,-0.01552,2e-05,1.88461]
[1778970837330,52.25,78222.05,26.3,-0.01552,2e-05,1.88442]
[1778970837383,52.25,78222.05,26.3,-0.01552,2e-05,1.88442]
[1778970838250,52.25,78222.05,26.3,-0.01552,2e-05,1.88442]
[1778970838308,52.25,78222.05,26.3,-0.01552,2e-05,1.88442]
[1778970844169,52.25,78222.46,26.3,-0.01551,2e-05,1.88379]
[1778970849204,52.25,78222.39,26.3,-0.01552,2e-05,1.88392]
[1778970854239,52.25,78221.2,26.3,-0.01553,2e-05,1.88583]
[1778970859276,52.25,78223.22,26.3,-0.0155,2e-05,1.88265]
[1778970863761,52.25,78228.77,26.3,-0.01542,2e-05,1.87391]
[1778970869346,52.25,78229.08,26.3,-0.01541,2e-05,1.87361]
[1778970874381,52.25,78225.87,26.3,-0.01544,2e-05,1.8762]
[1778970879416,52.25,78225.04,26.3,-0.01546,2e-05,1.87761]
[1778970885458,52.25,78224.9,26.3,-0.01546,2e-05,1.87794]
[1778970892507,52.26,78224.61,26.3,-0.01547,2e-05,1.8785]
[1778970897542,52.26,78224.89,26.3,-0.01546,2e-05,1.87812]
[1778970899848,52.26,78224.68,26.3,-0.01547,2e-05,1.87847]
[1778970912647,52.26,78225.68,26.3,-0.01545,2e-05,1.87711]
[1778970918689,52.26,78224.75,26.3,-0.01547,2e-05,1.87865]
[1778970928759,52.26,78224.75,26.3,-0.01547,2e-05,1.87873]
[1778970938829,52.26,78224.75,26.3,-0.01545,2e-05,1.87622]
[1778970949911,52.26,78224.71,26.3,-0.01545,2e-05,1.87654]
[1778970959981,52.26,78224.71,26.3,-0.01545,2e-05,1.87677]
[1778970970055,52.26,78224.71,26.3,-0.01546,2e-05,1.87701]
[1778970979118,52.26,78224.57,26.3,-0.01546,2e-05,1.87741]
[1778970990195,52.27,78224.68,26.3,-0.01546,2e-05,1.87744]
[1778971000265,52.27,78224.68,26.3,-0.01544,2e-05,1.875]
[1778971010336,52.27,78226.43,26.3,-0.01542,2e-05,1.87243]
[1778971015371,52.27,78228.96,26.3,-0.01538,2e-05,1.86859]
[1778971021413,52.27,78228.95,26.3,-0.01538,2e-05,1.86878]
[1778971026448,52.27,78228.88,26.3,-0.01538,2e-05,1.86903]
[1778971031483,52.27,78228.91,26.3,-0.01538,2e-05,1.86909]
[1778971035488,52.27,78223.68,26.3,-0.01547,2e-05,1.8774]
[1778971040546,52.27,78219.84,26.3,-0.01552,2e-05,1.88344]
[1778971045581,52.27,78220.72,26.3,-0.01551,2e-05,1.88202]
[1778971050616,52.27,78221.02,26.3,-0.01551,2e-05,1.88155]
[1778971052526,52.27,78221.02,26.3,-0.01551,2e-05,1.88155]
[1778971057665,52.27,78221.53,26.3,-0.01548,2e-05,1.87816]
[1778971062700,52.27,78224.53,26.3,-0.01543,2e-05,1.87347]
[1778971067735,52.27,78225.98,26.3,-0.01541,2e-05,1.8713]
[1778971072770,52.27,78226.11,26.3,-0.01541,2e-05,1.87124]
[1778971077805,52.27,78225.78,26.3,-0.01542,2e-05,1.87191]
[1778971082230,52.27,78225.92,26.3,-0.01542,2e-05,1.87175]
[1778971082933,52.27,78225.89,26.3,-0.01542,2e-05,1.87189]
[1778971090396,52.28,78225.86,26.3,-0.01542,2e-05,1.87207]
[1778971090592,52.28,78225.86,26.3,-0.01542,2e-05,1.87215]
[1778971091316,52.28,78225.86,26.3,-0.01542,2e-05,1.87215]
[1778971098529,52.28,78222.0,26.3,-0.01548,2e-05,1.87837]
[1778971102980,52.28,78207.87,26.3,-0.0157,2e-05,1.90074]
[1778971108016,52.28,78207.9,26.3,-0.0157,2e-05,1.90053]
[1778971114058,52.27,78203.21,26.3,-0.01575,2e-05,1.90518]
[1778971119093,52.27,78201.26,26.3,-0.01577,2e-05,1.90807]
[1778971124128,52.27,78201.3,26.3,-0.01577,2e-05,1.90775]
[1778971129163,52.27,78201.82,26.3,-0.01576,2e-05,1.90667]
[1778971134199,52.27,78201.48,26.3,-0.01576,2e-05,1.90694]
[1778971141250,52.27,78201.76,26.3,-0.01576,2e-05,1.90616]
[1778971146285,52.26,78201.28,26.3,-0.01576,2e-05,1.90669]
[1778971152327,52.26,78201.64,26.3,-0.01575,2e-05,1.90582]
[1778971157362,52.26,78201.44,26.3,-0.01575,2e-05,1.90591]
[1778971162397,52.26,78201.51,26.3,-0.01575,2e-05,1.90558]
[1778971167432,52.26,78204.37,26.3,-0.0157,2e-05,1.90081]
[1778971173474,52.26,78204.58,26.3,-0.01568,2e-05,1.89763]
[1778971178509,52.26,78203.63,26.3,-0.01569,2e-05,1.89898]
[1778971185558,52.26,78203.76,26.3,-0.01569,2e-05,1.89856]
[1778971194603,52.26,78203.76,26.3,-0.01569,2e-05,1.89856]
[1778971194612,52.26,78203.76,26.3,-0.01569,2e-05,1.89856]
[1778971195692,52.25,78203.94,26.3,-0.01568,2e-05,1.89797]
[1778971202677,52.25,78203.92,26.3,-0.01568,2e-05,1.89783]
[1778971207713,52.25,78204.02,26.3,-0.01568,2e-05,1.89754]
[1778971209228,52.25,78204.02,26.3,-0.01568,2e-05,1.89754]
[1778971214762,52.25,78203.93,26.3,-0.01568,2e-05,1.8975]
[1778971219797,52.25,78203.55,26.3,-0.01568,2e-05,1.89798]
[1778971224833,52.25,78200.61,26.3,-0.01573,2e-05,1.90254]
[1778971226249,52.25,78200.61,26.3,-0.01573,2e-05,1.90254]
[1778971231882,52.25,78199.86,26.3,-0.01572,2e-05,1.90086]
[1778971241952,52.25,78200.02,26.3,-0.01571,2e-05,1.90033]
[1778971246987,52.25,78199.91,26.3,-0.01571,2e-05,1.90037]
[1778971252022,52.24,78199.69,26.3,-0.01571,2e-05,1.9006]
[1778971257057,52.24,78199.66,26.3,-0.01571,2e-05,1.90051]
[1778971262097,52.24,78199.66,26.3,-0.01571,2e-05,1.90039]
[1778971269146,52.24,78199.66,26.3,-0.01571,2e-05,1.90022]
[1778971274320,52.24,78199.66,26.3,-0.01571,2e-05,1.90022]
[1778971281230,52.24,78199.55,26.3,-0.01571,2e-05,1.9001]
[1778971286266,52.24,78199.43,26.3,-0.01571,2e-05,1.90018]
[1778971295329,52.24,78198.54,26.3,-0.0157,2e-05,1.89876]
[1778971301372,52.24,78197.14,26.3,-0.01572,2e-05,1.90085]
[1778971306408,52.24,78202.25,26.3,-0.01564,2e-05,1.89259]
[1778971311443,52.24,78202.46,26.3,-0.01564,2e-05,1.8922]
[1778971316478,52.24,78202.31,26.3,-0.01564,2e-05,1.89238]
[1778971321513,52.24,78201.39,26.3,-0.01565,2e-05,1.89378]
[1778971327555,52.24,78201.39,26.3,-0.01565,2e-05,1.89368]
[1778971332590,52.23,78201.31,26.3,-0.01565,2e-05,1.89373]
[1778971337625,52.23,78201.39,26.3,-0.01565,2e-05,1.89352]
[1778971342660,52.23,78201.09,26.3,-0.01565,2e-05,1.89392]
[1778971347695,52.23,78200.93,26.3,-0.01565,2e-05,1.89409]
[1778971352730,52.23,78200.74,26.3,-0.01564,2e-05,1.89167]
[1778971357765,52.23,78200.86,26.3,-0.01563,2e-05,1.89142]
[1778971362800,52.23,78200.72,26.3,-0.01563,2e-05,1.89158]
[1778971367835,52.23,78200.61,26.3,-0.01564,2e-05,1.89169]
[1778971372870,52.23,78200.51,26.3,-0.01564,2e-05,1.89178]
[1778971378912,52.23,78200.64,26.3,-0.01563,2e-05,1.89149]
[1778971383947,52.23,78200.94,26.3,-0.01563,2e-05,1.89095]
[1778971390636,52.23,78200.42,26.3,-0.01564,2e-05,1.89175]
[1778971390668,52.23,78200.42,26.3,-0.01564,2e-05,1.89175]
[1778971391353,52.23,78200.42,26.3,-0.01564,2e-05,1.89168]
[1778971391378,52.23,78200.42,26.3,-0.01564,2e-05,1.89168]
[1778971397492,52.23,78200.49,26.3,-0.01563,2e-05,1.8915]
[1778971408116,52.23,78200.42,26.3,-0.01563,2e-05,1.89144]
[1778971413151,52.23,78200.71,26.3,-0.01561,2e-05,1.88828]
[1778971418186,52.23,78200.55,26.3,-0.01561,2e-05,1.88849]
[1778971423221,52.23,78200.32,26.3,-0.01561,2e-05,1.88881]
[1778971428256,52.23,78200.44,26.3,-0.01561,2e-05,1.88858]
[1778971431331,52.23,78199.79,26.3,-0.01562,2e-05,1.88961]
[1778971432438,52.23,78199.8,26.3,-0.01562,2e-05,1.88958]
[1778971439122,52.23,78199.92,26.3,-0.01562,2e-05,1.88935]
[1778971450410,52.23,78199.81,26.3,-0.01562,2e-05,1.88945]
[1778971455445,52.23,78199.77,26.3,-0.01562,2e-05,1.8895]
[1778971461487,52.23,78199.58,26.3,-0.01562,2e-05,1.88979]
[1778971466522,52.23,78199.9,26.3,-0.01562,2e-05,1.88926]
[1778971472564,52.23,78199.66,26.3,-0.0156,2e-05,1.88698]
[1778971478606,52.23,78199.79,26.3,-0.0156,2e-05,1.88675]
[1778971483283,52.23,78197.43,26.3,-0.01563,2e-05,1.89049]
[1778971487961,52.23,78196.41,26.3,-0.01565,2e-05,1.89207]
[1778971497740,52.22,78196.76,26.3,-0.01564,2e-05,1.89142]
[1778971502775,52.22,78196.83,26.3,-0.01564,2e-05,1.89128]
[1778971507810,52.22,78197.65,26.3,-0.01563,2e-05,1.88994]
[1778971512845,52.22,78197.82,26.3,-0.01563,2e-05,1.88965]
[1778971517880,52.22,78198.57,26.3,-0.01561,2e-05,1.88844]
[1778971524929,52.22,78198.24,26.3,-0.01562,2e-05,1.88896]
[1778971531978,52.22,78198.26,26.3,-0.0156,2e-05,1.88627]
[1778971540034,52.22,78197.62,26.3,-0.01561,2e-05,1.88729]
[1778971545069,52.22,78197.32,26.3,-0.01561,2e-05,1.88777]
[1778971556146,52.22,78197.16,26.3,-0.01561,2e-05,1.88802]
[1778971561182,52.22,78197.39,26.3,-0.01561,2e-05,1.88766]
[1778971566218,52.22,78197.0,26.3,-0.01562,2e-05,1.88829]
[1778971571253,52.22,78196.84,26.3,-0.01562,2e-05,1.88855]
[1778971576288,52.22,78197.03,26.3,-0.01562,2e-05,1.88826]
[1778971581323,52.22,78191.37,26.3,-0.01571,2e-05,1.8973]
[1778971586358,52.22,78181.29,26.3,-0.01586,2e-05,1.91334]
[1778971592402,52.22,78180.06,26.3,-0.01586,2e-05,1.91237]
[1778971597437,52.22,78174.32,26.3,-0.01595,2e-05,1.92127]
[1778971602472,52.22,78176.68,26.3,-0.01591,2e-05,1.91712]
[1778971608514,52.22,78177.21,26.3,-0.01589,2e-05,1.91587]
[1778971613549,52.21,78177.37,26.3,-0.01589,2e-05,1.91527]
[1778971618584,52.21,78176.59,26.3,-0.0159,2e-05,1.91617]
[1778971623619,52.21,78176.72,26.3,-0.01589,2e-05,1.91558]
[1778971629661,52.21,78177.36,26.3,-0.01588,2e-05,1.9141]
[1778971635703,52.2,78178.02,26.3,-0.01586,2e-05,1.9126]
[1778971640738,52.2,78177.53,26.3,-0.01587,2e-05,1.91302]
[1778971646780,52.2,78177.85,26.3,-0.01586,2e-05,1.91199]
[1778971650808,52.2,78189.81,26.3,-0.01566,2e-05,1.89254]
[1778971655847,52.2,78190.76,26.3,-0.01563,2e-05,1.88821]
[1778971661889,52.19,78190.79,26.3,-0.01562,2e-05,1.88796]
[1778971666924,52.19,78190.7,26.3,-0.01562,2e-05,1.88793]
[1778971671959,52.19,78188.65,26.3,-0.01565,2e-05,1.89101]
[1778971680017,52.19,78188.75,26.3,-0.01565,2e-05,1.8905]
[1778971685051,52.19,78188.4,26.3,-0.01565,2e-05,1.89084]
[1778971690086,52.19,78188.16,26.3,-0.01565,2e-05,1.89101]
[1778971690687,52.19,78188.16,26.3,-0.01565,2e-05,1.89101]
[1778971691198,52.19,78188.16,26.3,-0.01565,2e-05,1.89101]
[1778971691390,52.19,78188.16,26.3,-0.01565,2e-05,1.89101]
[1778971691505,52.19,78188.16,26.3,-0.01565,2e-05,1.89101]
[1778971697135,52.19,78191.15,26.3,-0.01561,2e-05,1.88598]
[1778971702171,52.19,78193.82,26.3,-0.01556,2e-05,1.88163]
[1778971707206,52.18,78188.65,26.3,-0.01564,2e-05,1.88976]
[1778971712241,52.18,78188.65,26.3,-0.01562,2e-05,1.887]
[1778971718283,52.18,78188.45,26.3,-0.01562,2e-05,1.88722]
[1778971726341,52.18,78188.06,26.3,-0.01563,2e-05,1.88775]
[1778971731374,52.18,78187.68,26.3,-0.01563,2e-05,1.88833]
[1778971739430,52.18,78187.34,26.3,-0.01564,2e-05,1.88885]
[1778971744465,52.18,78195.25,26.3,-0.01552,2e-05,1.87629]
[1778971749500,52.18,78196.72,26.3,-0.01549,2e-05,1.87408]
[1778971754674,52.18,78197.2,26.3,-0.01549,2e-05,1.87345]
[1778971760716,52.18,78197.17,26.3,-0.01549,2e-05,1.87365]
[1778971766758,52.19,78197.1,26.3,-0.01549,2e-05,1.8739]
[1778971771793,52.19,78197.18,26.3,-0.01547,2e-05,1.87126]
[1778971776828,52.19,78197.21,26.3,-0.01547,2e-05,1.87134]
[1778971781863,52.19,78196.74,26.3,-0.01548,2e-05,1.87221]
[1778971787905,52.19,78196.77,26.3,-0.01548,2e-05,1.87232]
[1778971792940,52.19,78190.09,26.3,-0.01559,2e-05,1.883]
[1778971797975,52.19,78190.57,26.3,-0.01558,2e-05,1.88226]
[1778971803010,52.19,78195.33,26.3,-0.01551,2e-05,1.87474]
[1778971805604,52.19,78195.88,26.3,-0.0155,2e-05,1.87391]
[1778971806696,52.19,78195.88,26.3,-0.0155,2e-05,1.87391]
[1778971812073,52.19,78195.83,26.3,-0.0155,2e-05,1.87415]
[1778971817108,52.19,78195.87,26.3,-0.0155,2e-05,1.87419]
[1778971822143,52.19,78194.9,26.3,-0.01552,2e-05,1.87582]
[1778971827178,52.19,78195.8,26.3,-0.0155,2e-05,1.87449]
[1778971832213,52.19,78195.37,26.3,-0.01549,2e-05,1.87263]
[1778971837249,52.19,78195.44,26.3,-0.01549,2e-05,1.87263]
[1778971842283,52.19,78195.41,26.3,-0.01549,2e-05,1.87278]
[1778971847318,52.2,78195.37,26.3,-0.01549,2e-05,1.87295]
[1778971853360,52.2,78195.41,26.3,-0.01549,2e-05,1.87302]
[1778971860409,52.2,78195.41,26.3,-0.01549,2e-05,1.87317]
[1778971865444,52.2,78195.43,26.3,-0.0155,2e-05,1.87324]
[1778971871486,52.2,78195.53,26.3,-0.0155,2e-05,1.87322]
[1778971876521,52.2,78195.5,26.3,-0.0155,2e-05,1.87337]
[1778971878266,52.2,78195.5,26.3,-0.0155,2e-05,1.87337]
[1778971878610,52.2,78195.46,26.3,-0.0155,2e-05,1.87348]
[1778971884577,52.2,78195.46,26.3,-0.0155,2e-05,1.87361]
[1778971890619,52.2,78195.57,26.3,-0.0155,2e-05,1.87357]
[1778971895654,52.2,78195.5,26.3,-0.01548,2e-05,1.87118]
[1778971900689,52.2,78195.38,26.3,-0.01548,2e-05,1.87151]
[1778971905735,52.2,78195.6,26.3,-0.01548,2e-05,1.8713]
[1778971910770,52.2,78198.32,26.3,-0.01544,2e-05,1.86713]
[1778971915805,52.21,78201.1,26.3,-0.0154,2e-05,1.86295]
[1778971921847,52.21,78200.02,26.3,-0.01542,2e-05,1.8649]
[1778971924146,52.21,78200.03,26.3,-0.01542,2e-05,1.86493]
[1778971925359,52.21,78200.03,26.3,-0.01542,2e-05,1.865]
[1778971926593,52.21,78200.06,26.3,-0.01542,2e-05,1.865]
[1778971931917,52.21,78200.61,26.3,-0.01541,2e-05,1.86437]
[1778971937972,52.21,78200.67,26.3,-0.01541,2e-05,1.86454]
[1778971944016,52.21,78196.26,26.3,-0.01549,2e-05,1.87176]
[1778971949053,52.21,78188.73,26.3,-0.0156,2e-05,1.88389]
[1778971951198,52.21,78184.86,26.3,-0.01567,2e-05,1.8901]
[1778971957522,52.21,78184.73,26.3,-0.01565,2e-05,1.88768]
[1778971958798,52.21,78184.83,26.3,-0.01564,2e-05,1.88751]
[1778971968186,52.21,78184.69,26.3,-0.01565,2e-05,1.88772]
[1778971981277,52.21,78185.57,26.3,-0.01563,2e-05,1.88624]
[1778971990340,52.21,78186.11,26.3,-0.01562,2e-05,1.88536]
[1778971991261,52.21,78186.11,26.3,-0.01562,2e-05,1.88536]
[1778971991355,52.21,78186.11,26.3,-0.01562,2e-05,1.88536]
[1778971991569,52.21,78185.93,26.3,-0.01563,2e-05,1.88564]
[1778971991958,52.21,78185.93,26.3,-0.01563,2e-05,1.88564]
[1778972001417,52.21,78185.2,26.3,-0.01564,2e-05,1.88664]
[1778972006453,52.21,78185.39,26.3,-0.01563,2e-05,1.88625]
[1778972008218,52.21,78185.24,26.3,-0.01563,2e-05,1.88647]
[1778972009317,52.21,78185.24,26.3,-0.01563,2e-05,1.88645]
[1778972015516,52.21,78184.19,26.3,-0.01563,2e-05,1.88536]
[1778972020552,52.21,78184.75,26.3,-0.01562,2e-05,1.8844]
[1778972025587,52.21,78184.72,26.3,-0.01562,2e-05,1.88438]
[1778972031629,52.21,78184.82,26.3,-0.01562,2e-05,1.88415]
[1778972036664,52.21,78184.53,26.3,-0.01562,2e-05,1.88455]
[1778972041699,52.21,78184.82,26.3,-0.01562,2e-05,1.88404]
[1778972047742,52.21,78185.11,26.3,-0.01561,2e-05,1.88352]
[1778972052777,52.21,78185.08,26.3,-0.01561,2e-05,1.88353]
[1778972057812,52.21,78184.72,26.3,-0.01562,2e-05,1.88406]
[1778972062847,52.21,78184.84,26.3,-0.01561,2e-05,1.88383]
[1778972067882,52.21,78185.03,26.3,-0.01561,2e-05,1.88348]
[1778972072917,52.21,78185.07,26.3,-0.01559,2e-05,1.88072]
[1778972077952,52.21,78192.2,26.3,-0.01548,2e-05,1.86936]
[1778972088023,52.21,78192.64,26.3,-0.01547,2e-05,1.8688]
[1778972093058,52.21,78184.78,26.3,-0.01559,2e-05,1.88137]
[1778972098093,52.21,78182.77,26.3,-0.01563,2e-05,1.88455]
[1778972104137,52.21,78180.94,26.3,-0.01565,2e-05,1.88746]
[1778972116223,52.21,78181.07,26.3,-0.01565,2e-05,1.88716]
[1778972124337,52.21,78180.93,26.3,-0.01565,2e-05,1.88732]
[1778972132393,52.21,78180.93,26.3,-0.01563,2e-05,1.8846]
[1778972138405,52.21,78180.93,26.3,-0.01563,2e-05,1.8846]
[1778972148505,52.21,78180.83,26.3,-0.01563,2e-05,1.88469]
[1778972158575,52.21,78180.87,26.3,-0.01563,2e-05,1.88458]
[1778972167913,52.21,78180.83,26.3,-0.01563,2e-05,1.88462]
[1778972170527,52.21,78180.83,26.3,-0.01563,2e-05,1.88457]
[1778972174339,52.21,78180.63,26.3,-0.01563,2e-05,1.88484]
[1778972178127,52.2,78180.6,26.3,-0.01563,2e-05,1.88484]
[1778972180878,52.2,78180.63,26.3,-0.01563,2e-05,1.88474]
[1778972184950,52.2,78180.51,26.3,-0.01563,2e-05,1.88482]
[1778972188866,52.2,78180.61,26.3,-0.01563,2e-05,1.88459]
[1778972192399,52.2,78180.28,26.3,-0.01564,2e-05,1.88506]
[1778972196165,52.2,78180.17,26.3,-0.01562,2e-05,1.88252]
[1778972198795,52.2,78180.1,26.3,-0.01562,2e-05,1.88261]
[1778972203890,52.2,78179.86,26.3,-0.01562,2e-05,1.88293]
[1778972208925,52.2,78179.54,26.3,-0.01562,2e-05,1.88341]
[1778972215974,52.2,78179.57,26.3,-0.01562,2e-05,1.88332]
[1778972224030,52.2,78178.63,26.3,-0.01564,2e-05,1.88481]
[1778972229670,52.2,78181.03,26.3,-0.0156,2e-05,1.881]
[1778972239135,52.2,78181.7,26.3,-0.01559,2e-05,1.88004]
[1778972244170,52.2,78181.51,26.3,-0.0156,2e-05,1.88039]
[1778972249205,52.2,78181.3,26.3,-0.0156,2e-05,1.88077]
[1778972254240,52.2,78181.52,26.3,-0.01557,2e-05,1.87782]
[1778972259275,52.2,78181.15,26.3,-0.01558,2e-05,1.87845]
[1778972264310,52.2,78181.11,26.3,-0.01558,2e-05,1.87856]
[1778972269345,52.2,78181.15,26.3,-0.01558,2e-05,1.87853]
[1778972274384,52.2,78181.73,26.3,-0.01557,2e-05,1.87763]
[1778972279419,52.2,78181.69,26.3,-0.01557,2e-05,1.87773]
[1778972284454,52.2,78181.09,26.3,-0.01558,2e-05,1.8787]
[1778972289489,52.2,78180.87,26.3,-0.01559,2e-05,1.87906]
[1778972291411,52.2,78180.69,26.3,-0.01559,2e-05,1.87935]
[1778972291438,52.2,78180.69,26.3,-0.01559,2e-05,1.87935]
[1778972291975,52.2,78180.73,26.3,-0.01559,2e-05,1.87929]
[1778972292448,52.2,78180.73,26.3,-0.01559,2e-05,1.87929]
[1778972299559,52.2,78180.69,26.3,-0.01559,2e-05,1.87936]
[1778972304594,52.2,78180.49,26.3,-0.01559,2e-05,1.87968]
[1778972309629,52.2,78180.49,26.3,-0.01559,2e-05,1.87968]
[1778972315672,52.2,78180.42,26.3,-0.01557,2e-05,1.87715]
[1778972321714,52.2,78171.13,26.3,-0.01572,2e-05,1.8919]
[1778972327756,52.2,78166.26,26.3,-0.01579,2e-05,1.89949]
[1778972332791,52.2,78161.0,26.3,-0.01587,2e-05,1.9077]
[1778972337826,52.2,78159.25,26.3,-0.0159,2e-05,1.91024]
[1778972349910,52.2,78159.24,26.3,-0.01589,2e-05,1.90958]
[1778972357966,52.19,78158.75,26.3,-0.0159,2e-05,1.90997]
[1778972368615,52.19,78158.75,26.3,-0.01589,2e-05,1.90977]
[1778972377099,52.19,78158.71,26.3,-0.01587,2e-05,1.90652]
[1778972387169,52.19,78158.71,26.3,-0.01586,2e-05,1.90614]
[1778972397239,52.18,78158.71,26.3,-0.01586,2e-05,1.90578]
[1778972402274,52.18,78159.92,26.3,-0.01584,2e-05,1.90366]
[1778972408316,52.18,78160.49,26.3,-0.01583,2e-05,1.90256]
[1778972413351,52.18,78160.04,26.3,-0.01583,2e-05,1.90314]
[1778972416603,52.18,78159.55,26.3,-0.01584,2e-05,1.90387]
[1778972417404,52.18,78159.6,26.3,-0.01584,2e-05,1.90372]
[1778972425436,52.18,78159.69,26.3,-0.01584,2e-05,1.90332]
[1778972430471,52.18,78159.62,26.3,-0.01584,2e-05,1.90327]
[1778972435506,52.18,78159.62,26.3,-0.01581,2e-05,1.90046]
[1778972440542,52.18,78159.27,26.3,-0.01582,2e-05,1.90089]
[1778972446584,52.17,78159.41,26.3,-0.01581,2e-05,1.90047]
[1778972451619,52.17,78159.38,26.3,-0.01581,2e-05,1.90038]
[1778972456654,52.17,78160.26,26.3,-0.0158,2e-05,1.89882]
[1778972461689,52.17,78160.29,26.3,-0.0158,2e-05,1.89865]
[1778972466724,52.17,78160.42,26.3,-0.01579,2e-05,1.89831]
[1778972471759,52.17,78169.57,26.3,-0.01565,2e-05,1.88355]
[1778972476794,52.17,78171.91,26.3,-0.01561,2e-05,1.87983]
[1778972481829,52.17,78172.28,26.3,-0.0156,2e-05,1.87925]
[1778972491899,52.17,78172.08,26.3,-0.01559,2e-05,1.87692]
[1778972496955,52.17,78171.92,26.3,-0.01559,2e-05,1.87718]
[1778972501990,52.17,78172.03,26.3,-0.01559,2e-05,1.877]
[1778972507560,52.17,78171.77,26.3,-0.01559,2e-05,1.87742]
[1778972513255,52.17,78168.49,26.3,-0.01564,2e-05,1.88262]
[1778972516973,52.17,78168.42,26.3,-0.01564,2e-05,1.8827]
[1778972525152,52.17,78168.38,26.3,-0.01564,2e-05,1.88269]
[1778972530188,52.17,78168.29,26.3,-0.01564,2e-05,1.88279]
[1778972535223,52.17,78168.64,26.3,-0.01564,2e-05,1.8822]
[1778972541265,52.17,78159.75,26.3,-0.01578,2e-05,1.89631]
[1778972548314,52.17,78159.56,26.3,-0.01578,2e-05,1.8964]
[1778972559392,52.17,78158.99,26.3,-0.01576,2e-05,1.89439]
[1778972565434,52.17,78158.76,26.3,-0.01577,2e-05,1.89464]
[1778972571478,52.16,78158.7,26.3,-0.01577,2e-05,1.89462]
[1778972576513,52.16,78158.57,26.3,-0.01577,2e-05,1.89474]
[1778972584569,52.16,78158.39,26.3,-0.01577,2e-05,1.89489]
[1778972590855,52.16,78159.32,26.3,-0.01575,2e-05,1.89336]
[1778972591474,52.16,78159.25,26.3,-0.01575,2e-05,1.8934]
[1778972591486,52.16,78159.25,26.3,-0.01575,2e-05,1.8934]
[1778972592470,52.16,78159.25,26.3,-0.01575,2e-05,1.8934]
[1778972592810,52.16,78159.25,26.3,-0.01575,2e-05,1.8934]
[1778972606723,52.16,78159.81,26.3,-0.01574,2e-05,1.8923]
[1778972614779,52.16,78159.63,26.3,-0.01572,2e-05,1.88983]
[1778972620821,52.16,78159.59,26.3,-0.01572,2e-05,1.88985]
[1778972626863,52.16,78158.13,26.3,-0.01575,2e-05,1.89216]
[1778972631898,52.16,78158.44,26.3,-0.01574,2e-05,1.89161]
[1778972636933,52.16,78158.0,26.3,-0.01575,2e-05,1.89226]
[1778972643982,52.16,78157.52,26.3,-0.01575,2e-05,1.89294]
[1778972649017,52.16,78157.29,26.3,-0.01576,2e-05,1.89325]
[1778972654052,52.16,78156.68,26.3,-0.01577,2e-05,1.89415]
[1778972659087,52.16,78156.16,26.3,-0.01577,2e-05,1.89491]
[1778972664122,52.16,78151.01,26.3,-0.01585,2e-05,1.9031]
[1778972669157,52.16,78152.56,26.3,-0.01583,2e-05,1.90046]
[1778972674192,52.16,78152.2,26.3,-0.01581,2e-05,1.89824]
[1778972679227,52.15,78151.62,26.3,-0.01582,2e-05,1.89904]
[1778972684262,52.15,78150.62,26.3,-0.01583,2e-05,1.90051]
[1778972689302,52.15,78149.22,26.3,-0.01585,2e-05,1.90261]
[1778972693330,52.15,78137.87,26.3,-0.01603,2e-05,1.9208]
[1778972698366,52.15,78137.71,26.3,-0.01603,2e-05,1.9207]
[1778972703402,52.15,78138.29,26.3,-0.01602,2e-05,1.9194]
[1778972712464,52.14,78138.73,26.3,-0.01601,2e-05,1.918]
[1778972717500,52.14,78138.69,26.3,-0.016,2e-05,1.91767]
[1778972722535,52.14,78144.1,26.3,-0.01591,2e-05,1.90851]
[1778972727570,52.14,78153.75,26.3,-0.01576,2e-05,1.89266]
[1778972732605,52.14,78153.56,26.3,-0.01574,2e-05,1.89011]
[1778972738647,52.13,78153.76,26.3,-0.01573,2e-05,1.88961]
[1778972744690,52.13,78153.83,26.3,-0.01573,2e-05,1.88933]
[1778972749725,52.13,78155.03,26.3,-0.01571,2e-05,1.8873]
[1778972754761,52.13,78155.25,26.3,-0.01571,2e-05,1.88685]
[1778972759795,52.13,78155.04,26.3,-0.01571,2e-05,1.88711]
[1778972764830,52.13,78160.34,26.3,-0.01562,2e-05,1.8786]
[1778972769865,52.13,78165.27,26.3,-0.01555,2e-05,1.87075]
[1778972774900,52.13,78164.9,26.3,-0.01555,2e-05,1.8714]
[1778972778929,52.13,78152.49,26.3,-0.01575,2e-05,1.8913]
[1778972783964,52.13,78151.54,26.3,-0.01576,2e-05,1.89271]
[1778972790007,52.13,78151.6,26.3,-0.01576,2e-05,1.8925]
[1778972796048,52.13,78151.2,26.3,-0.01575,2e-05,1.8904]
[1778972802090,52.13,78151.39,26.3,-0.01574,2e-05,1.89004]
[1778972807125,52.13,78151.08,26.3,-0.01575,2e-05,1.8905]
[1778972813167,52.13,78151.1,26.3,-0.01575,2e-05,1.89043]
[1778972820216,52.13,78155.77,26.3,-0.01567,2e-05,1.8829]
[1778972825251,52.13,78157.34,26.3,-0.01565,2e-05,1.88045]
[1778972830286,52.13,78157.4,26.3,-0.01565,2e-05,1.88041]
[1778972835321,52.13,78157.82,26.3,-0.01564,2e-05,1.8798]
[1778972840356,52.13,78157.53,26.3,-0.01565,2e-05,1.88032]
[1778972845391,52.13,78157.57,26.3,-0.01565,2e-05,1.88031]
[1778972850426,52.13,78157.45,26.3,-0.01565,2e-05,1.88056]
[1778972856468,52.13,78157.38,26.3,-0.01563,2e-05,1.87809]
[1778972863517,52.13,78157.66,26.3,-0.01563,2e-05,1.87774]
[1778972868570,52.13,78160.12,26.3,-0.01559,2e-05,1.87392]
[1778972873606,52.13,78160.22,26.3,-0.01559,2e-05,1.87386]
[1778972878640,52.13,78160.67,26.3,-0.01558,2e-05,1.87324]
[1778972883675,52.14,78159.83,26.3,-0.0156,2e-05,1.87468]
[1778972888710,52.14,78165.49,26.3,-0.01551,2e-05,1.8658]
[1778972891490,52.14,78170.56,26.3,-0.01543,2e-05,1.85783]
[1778972891500,52.14,78170.56,26.3,-0.01543,2e-05,1.85783]
[1778972892824,52.14,78171.91,26.3,-0.01541,2e-05,1.85574]
[1778972893446,52.14,78172.58,26.3,-0.0154,2e-05,1.85473]
[1778972898780,52.14,78172.18,26.3,-0.01541,2e-05,1.85566]
[1778972903815,52.14,78172.15,26.3,-0.01541,2e-05,1.85594]
[1778972908851,52.14,78172.23,26.3,-0.01541,2e-05,1.85605]
[1778972913886,52.14,78172.05,26.3,-0.0154,2e-05,1.85393]
[1778972918921,52.14,78171.95,26.3,-0.0154,2e-05,1.85434]
[1778972924964,52.15,78172.2,26.3,-0.0154,2e-05,1.85422]
[1778972929999,52.15,78171.14,26.3,-0.01542,2e-05,1.85613]
[1778972935035,52.15,78171.86,26.3,-0.01541,2e-05,1.85521]
[1778972940070,52.15,78171.85,26.3,-0.01541,2e-05,1.85544]
[1778972945105,52.15,78171.89,26.3,-0.01541,2e-05,1.85564]
[1778972950140,52.15,78171.57,26.3,-0.01542,2e-05,1.85635]
[1778972955175,52.15,78171.66,26.3,-0.01542,2e-05,1.85641]
[1778972963231,52.16,78171.73,26.3,-0.01542,2e-05,1.85662]
[1778972969273,52.16,78171.99,26.3,-0.01542,2e-05,1.85645]
[1778972974308,52.16,78172.21,26.3,-0.0154,2e-05,1.85367]
[1778972979343,52.16,78170.47,26.3,-0.01543,2e-05,1.85664]
[1778972992434,52.16,78170.63,26.3,-0.01543,2e-05,1.8569]
[1778972997469,52.16,78170.53,26.3,-0.01543,2e-05,1.85727]
[1778973002504,52.17,78170.57,26.3,-0.01543,2e-05,1.85741]
[1778973007539,52.17,78170.79,26.3,-0.01543,2e-05,1.85727]
[1778973013581,52.17,78170.82,26.3,-0.01544,2e-05,1.85747]
[1778973019623,52.17,78170.99,26.3,-0.01543,2e-05,1.85744]
[1778973024658,52.17,78170.88,26.3,-0.01544,2e-05,1.85781]
[1778973027609,52.17,78170.74,26.3,-0.01544,2e-05,1.85811]
[1778973027846,52.17,78170.74,26.3,-0.01544,2e-05,1.85811]
[1778973036747,52.17,78170.77,26.3,-0.01542,2e-05,1.85584]
[1778973041782,52.18,78170.56,26.3,-0.01543,2e-05,1.85638]
[1778973046817,52.18,78170.49,26.3,-0.01543,2e-05,1.8567]
[1778973053868,52.18,78170.42,26.3,-0.01544,2e-05,1.85709]
[1778973058967,52.18,78170.92,26.3,-0.01543,2e-05,1.8565]
[1778973064002,52.18,78170.57,26.3,-0.01544,2e-05,1.85724]
[1778973069037,52.18,78171.13,26.3,-0.01543,2e-05,1.85655]
[1778973076086,52.18,78170.95,26.3,-0.01544,2e-05,1.8571]
[1778973081121,52.19,78170.7,26.3,-0.01544,2e-05,1.85769]
[1778973086156,52.19,78170.63,26.3,-0.01544,2e-05,1.85799]
[1778973091193,52.19,78170.77,26.3,-0.01542,2e-05,1.85532]
[1778973096228,52.19,78167.87,26.3,-0.01547,2e-05,1.86012]
[1778973101263,52.19,78167.69,26.3,-0.01548,2e-05,1.8606]
[1778973114354,52.19,78167.73,26.3,-0.01548,2e-05,1.86097]
[1778973119389,52.19,78170.56,26.3,-0.01544,2e-05,1.85669]
[1778973124424,52.19,78170.63,26.3,-0.01544,2e-05,1.85678]
[1778973130466,52.2,78170.33,26.3,-0.01544,2e-05,1.85749]
[1778973135501,52.2,78170.35,26.3,-0.01545,2e-05,1.85765]
[1778973140536,52.2,78170.29,26.3,-0.01545,2e-05,1.85793]
[1778973145571,52.2,78170.18,26.3,-0.01545,2e-05,1.85828]
[1778973150606,52.2,78171.02,26.3,-0.01544,2e-05,1.85713]
[1778973159669,52.2,78170.96,26.3,-0.01542,2e-05,1.85494]
[1778973164706,52.2,78170.5,26.3,-0.01543,2e-05,1.85586]
[1778973170748,52.21,78170.25,26.3,-0.01544,2e-05,1.85648]
[1778973175783,52.21,78170.34,26.3,-0.01544,2e-05,1.85652]
[1778973180818,52.21,78170.66,26.3,-0.01544,2e-05,1.85619]
[1778973186860,52.21,78170.98,26.3,-0.01543,2e-05,1.8559]
[1778973191548,52.21,78171.05,26.3,-0.01543,2e-05,1.85587]
[1778973191565,52.21,78171.05,26.3,-0.01543,2e-05,1.85587]
[1778973193470,52.21,78171.05,26.3,-0.01543,2e-05,1.85598]
[1778973193941,52.21,78171.05,26.3,-0.01544,2e-05,1.85606]
[1778973201818,52.21,78170.66,26.3,-0.01544,2e-05,1.85694]
[1778973207000,52.21,78168.22,26.3,-0.01548,2e-05,1.86101]
[1778973212044,52.21,78168.43,26.3,-0.01546,2e-05,1.85819]
[1778973218086,52.22,78167.93,26.3,-0.01547,2e-05,1.85919]
[1778973224128,52.22,78168.33,26.3,-0.01547,2e-05,1.85877]
[1778973232187,52.22,78168.32,26.3,-0.01547,2e-05,1.85907]
[1778973238229,52.22,78168.51,26.3,-0.01547,2e-05,1.85897]
[1778973244271,52.22,78168.27,26.3,-0.01547,2e-05,1.85956]
[1778973245366,52.22,78168.27,26.3,-0.01547,2e-05,1.85956]
[1778973246607,52.22,78167.83,26.3,-0.01548,2e-05,1.86029]
[1778973253334,52.22,78166.19,26.3,-0.01551,2e-05,1.86313]
[1778973258369,52.22,78166.2,26.3,-0.01551,2e-05,1.86325]
[1778973263404,52.22,78166.41,26.3,-0.01551,2e-05,1.86305]
[1778973268439,52.23,78166.38,26.3,-0.01551,2e-05,1.86326]
[1778973273474,52.23,78166.01,26.3,-0.0155,2e-05,1.86134]
[1778973278509,52.23,78166.17,26.3,-0.0155,2e-05,1.86123]
[1778973283545,52.23,78169.29,26.3,-0.01545,2e-05,1.85646]
[1778973288580,52.23,78169.26,26.3,-0.01545,2e-05,1.85669]
[1778973293615,52.23,78162.58,26.3,-0.01556,2e-05,1.86745]
[1778973298650,52.23,78163.51,26.3,-0.01554,2e-05,1.86604]
[1778973303693,52.23,78169.62,26.3,-0.01545,2e-05,1.85649]
[1778973308728,52.23,78169.62,26.3,-0.01545,2e-05,1.85666]
[1778973322826,52.24,78170.15,26.3,-0.01545,2e-05,1.85633]
[1778973327861,52.24,78170.33,26.3,-0.01545,2e-05,1.85622]
[1778973332896,52.24,78173.58,26.3,-0.01538,2e-05,1.84863]
[1778973337931,52.24,78175.39,26.3,-0.01535,2e-05,1.84603]
[1778973343723,52.24,78175.2,26.3,-0.01536,2e-05,1.84654]
[1778973349008,52.24,78175.2,26.3,-0.01536,2e-05,1.84689]
[1778973354043,52.24,78175.24,26.3,-0.01536,2e-05,1.84707]
[1778973359078,52.25,78175.16,26.3,-0.01536,2e-05,1.84744]
[1778973364113,52.25,78175.09,26.3,-0.01537,2e-05,1.84779]
[1778973370155,52.25,78175.01,26.3,-0.01537,2e-05,1.8482]
[1778973377204,52.25,78177.37,26.3,-0.01534,2e-05,1.84482]
[1778973382240,52.25,78179.54,26.3,-0.01531,2e-05,1.84167]
[1778973389288,52.26,78179.66,26.3,-0.01531,2e-05,1.84189]
[1778973397344,52.26,78179.68,26.3,-0.01529,2e-05,1.83968]
[1778973403386,52.26,78179.66,26.3,-0.0153,2e-05,1.84005]
[1778973409428,52.26,78179.6,26.3,-0.0153,2e-05,1.84049]
[1778973414463,52.26,78179.68,26.3,-0.0153,2e-05,1.84065]
[1778973419498,52.27,78186.77,26.3,-0.0152,2e-05,1.82984]
[1778973424533,52.27,78186.38,26.3,-0.01521,2e-05,1.83083]
[1778973431583,52.27,78187.79,26.3,-0.01519,2e-05,1.82915]
[1778973437625,52.28,78188.63,26.3,-0.01518,2e-05,1.82838]
[1778973439460,52.28,78188.63,26.3,-0.01518,2e-05,1.82838]
[1778973441403,52.28,78188.63,26.3,-0.01518,2e-05,1.82846]
[1778973444823,52.28,78188.65,26.3,-0.01519,2e-05,1.82882]
[1778973456758,52.28,78189.04,26.3,-0.01517,2e-05,1.82664]
[1778973457836,52.28,78189.04,26.3,-0.01517,2e-05,1.82664]
[1778973465821,52.29,78193.27,26.3,-0.01511,2e-05,1.8209]
[1778973470856,52.29,78194.14,26.3,-0.0151,2e-05,1.82004]
[1778973470983,52.29,78194.14,26.3,-0.0151,2e-05,1.82004]
[1778973476898,52.3,78207.71,26.3,-0.0149,2e-05,1.79967]
[1778973479825,52.3,78214.9,26.3,-0.0148,1e-05,1.78888]
[1778973483759,52.3,78217.6,26.3,-0.01476,1e-05,1.78521]
[1778973485962,52.31,78241.96,26.3,-0.01441,1e-05,1.74888]
[1778973491053,52.31,78242.21,26.3,-0.01441,1e-05,1.74895]
[1778973491578,52.31,78242.21,26.3,-0.01441,1e-05,1.74895]
[1778973492084,52.31,78242.21,26.3,-0.01442,1e-05,1.74961]
[1778973493960,52.31,78242.21,26.3,-0.01442,1e-05,1.74983]
[1778973494085,52.32,78242.21,26.3,-0.01442,1e-05,1.75005]
[1778973500059,52.32,78225.27,26.3,-0.01468,1e-05,1.7772]
[1778973505094,52.33,78225.07,26.3,-0.0147,1e-05,1.77836]
[1778973513150,52.34,78224.9,26.3,-0.01469,1e-05,1.77742]
[1778973515030,52.34,78225.06,26.3,-0.01469,1e-05,1.77735]
[1778973515441,52.34,78225.06,26.3,-0.01469,1e-05,1.77735]
[1778973515730,52.34,78225.06,26.3,-0.01469,1e-05,1.77735]
[1778973520874,52.35,78224.31,26.3,-0.01471,1e-05,1.77939]
[1778973521792,52.35,78223.78,26.3,-0.01472,1e-05,1.78056]
[1778973531276,52.36,78223.8,26.3,-0.01474,1e-05,1.78229]
[1778973537318,52.37,78223.9,26.3,-0.01475,1e-05,1.7832]
[1778973545374,52.37,78223.82,26.3,-0.01476,1e-05,1.78474]
[1778973550409,52.38,78222.72,26.3,-0.01479,1e-05,1.7873]
[1778973555444,52.39,78222.83,26.3,-0.01479,1e-05,1.78798]
[1778973556432,52.39,78222.83,26.3,-0.01479,1e-05,1.78798]
[1778973565514,52.4,78222.83,26.3,-0.01481,1e-05,1.78963]
[1778973572563,52.4,78222.84,26.3,-0.0148,1e-05,1.78814]
[1778973577598,52.41,78222.71,26.3,-0.01481,1e-05,1.78914]
[1778973582633,52.41,78222.42,26.3,-0.01482,1e-05,1.79036]
[1778973587668,52.42,78223.48,26.3,-0.01481,1e-05,1.78951]
[1778973592703,52.42,78222.88,26.3,-0.01483,1e-05,1.7912]
[1778973597738,52.43,78222.88,26.3,-0.01484,1e-05,1.79197]
[1778973611856,52.44,78222.83,26.3,-0.01486,1e-05,1.79431]
[1778973621926,52.45,78222.83,26.3,-0.01487,2e-05,1.79579]
[1778973630989,52.46,78222.9,26.3,-0.01488,2e-05,1.79699]
[1778973636024,52.46,78223.21,26.3,-0.01487,1e-05,1.79466]
[1778973638602,52.46,78223.21,26.3,-0.01487,1e-05,1.79466]
[1778973638892,52.46,78223.21,26.3,-0.01487,1e-05,1.79466]
[1778973651129,52.48,78223.09,26.3,-0.01489,2e-05,1.79701]
[1778973660192,52.48,78223.3,26.3,-0.0149,2e-05,1.79794]
[1778973667241,52.49,78223.97,26.3,-0.0149,2e-05,1.79789]
[1778973671269,52.49,78210.92,26.3,-0.0151,2e-05,1.81851]
[1778973676304,52.5,78208.66,26.3,-0.01514,2e-05,1.8225]
[1778973681339,52.5,78207.96,26.3,-0.01515,2e-05,1.82404]
[1778973687381,52.5,78207.94,26.3,-0.01516,2e-05,1.82461]
[1778973694430,52.51,78207.95,26.3,-0.01514,2e-05,1.82258]
[1778973704500,52.51,78207.95,26.3,-0.01515,2e-05,1.82347]
[1778973709535,52.52,78206.99,26.3,-0.01517,2e-05,1.82539]
[1778973715577,52.52,78207.66,26.3,-0.01517,2e-05,1.82486]
[1778973722640,52.52,78207.53,26.3,-0.01517,2e-05,1.82564]
[1778973729704,52.53,78207.62,26.3,-0.01518,2e-05,1.82607]
[1778973734739,52.53,78201.68,26.3,-0.01527,2e-05,1.83571]
[1778973740781,52.53,78201.54,26.3,-0.01528,2e-05,1.83631]
[1778973745817,52.53,78202.11,26.3,-0.01527,2e-05,1.83573]
[1778973751859,52.53,78202.1,26.3,-0.01525,2e-05,1.83346]
[1778973756894,52.54,78201.76,26.3,-0.01526,2e-05,1.83427]
[1778973761904,52.54,78201.87,26.3,-0.01526,2e-05,1.83435]
[1778973765203,52.54,78201.8,26.3,-0.01527,2e-05,1.83456]
[1778973771999,52.54,78201.8,26.3,-0.01527,2e-05,1.83497]
[1778973777034,52.54,78201.77,26.3,-0.01527,2e-05,1.83522]
[1778973782074,52.54,78210.3,26.3,-0.01514,2e-05,1.82215]
[1778973791137,52.55,78212.97,26.3,-0.01511,2e-05,1.8186]
[1778973792093,52.55,78212.97,26.3,-0.01511,2e-05,1.8186]
[1778973792466,52.55,78212.75,26.3,-0.01511,2e-05,1.819]
[1778973794098,52.55,78212.55,26.3,-0.01512,2e-05,1.81938]
[1778973794476,52.55,78212.71,26.3,-0.01511,2e-05,1.81919]
[1778973809263,52.55,78211.88,26.3,-0.01513,2e-05,1.8213]
[1778973814298,52.55,78206.7,26.3,-0.0152,2e-05,1.82696]
[1778973825376,52.56,78206.63,26.3,-0.0152,2e-05,1.82749]
[1778973830411,52.56,78206.52,26.3,-0.0152,2e-05,1.82786]
[1778973835446,52.56,78206.96,26.3,-0.0152,2e-05,1.82737]
[1778973842495,52.56,78206.86,26.3,-0.0152,2e-05,1.82781]
[1778973851558,52.56,78206.85,26.3,-0.01521,2e-05,1.82819]
[1778973855587,52.57,78194.21,26.3,-0.0154,2e-05,1.84808]
[1778973860622,52.57,78192.42,26.3,-0.01543,2e-05,1.85091]
[1778973865657,52.57,78192.03,26.3,-0.01544,2e-05,1.85156]
[1778973871699,52.57,78192.17,26.3,-0.01541,2e-05,1.84876]
[1778973877741,52.57,78192.07,26.3,-0.01542,2e-05,1.84901]
[1778973885797,52.57,78194.97,26.3,-0.01537,2e-05,1.84469]
[1778973892847,52.57,78194.67,26.3,-0.01538,2e-05,1.84539]
[1778973898889,52.57,78193.51,26.3,-0.0154,2e-05,1.84743]
[1778973903924,52.57,78194.38,26.3,-0.01539,2e-05,1.84625]
[1778973908959,52.57,78195.67,26.3,-0.01537,2e-05,1.84441]
[1778973913994,52.57,78195.53,26.3,-0.01538,2e-05,1.84483]
[1778973921043,52.58,78195.41,26.3,-0.01538,2e-05,1.84531]
[1778973926078,52.58,78195.12,26.3,-0.01539,2e-05,1.84596]
[1778973931113,52.58,78195.69,26.3,-0.01536,2e-05,1.84262]
[1778973936148,52.58,78195.22,26.3,-0.01537,2e-05,1.84362]
[1778973941183,52.58,78195.32,26.3,-0.01537,2e-05,1.84368]
[1778973946218,52.58,78195.56,26.3,-0.01537,2e-05,1.84352]
[1778973953267,52.59,78205.17,26.3,-0.01522,2e-05,1.82897]
[1778973958302,52.59,78207.66,26.3,-0.01519,2e-05,1.82544]
[1778973965351,52.59,78209.4,26.3,-0.01517,2e-05,1.8232]
[1778973967243,52.59,78209.95,26.3,-0.01516,2e-05,1.82242]
[1778973973407,52.59,78208.74,26.3,-0.01518,2e-05,1.82476]
[1778973979449,52.6,78208.8,26.3,-0.01519,2e-05,1.82504]
[1778973985491,52.6,78208.73,26.3,-0.01519,2e-05,1.82552]
[1778973987355,52.6,78208.73,26.3,-0.01519,2e-05,1.82552]
[1778973992565,52.6,78209.03,26.3,-0.01517,2e-05,1.82288]
[1778973994199,52.6,78209.03,26.3,-0.01517,2e-05,1.82288]
[1778973999614,52.6,78209.99,26.3,-0.01516,2e-05,1.8219]
[1778974004649,52.61,78210.54,26.3,-0.01515,2e-05,1.82141]
[1778974010691,52.61,78210.51,26.3,-0.01516,2e-05,1.8219]
[1778974016733,52.61,78209.78,26.3,-0.01517,2e-05,1.82345]
[1778974021768,52.61,78209.46,26.3,-0.01518,2e-05,1.82429]
[1778974031840,52.62,78209.33,26.3,-0.01519,2e-05,1.82517]
[1778974040441,52.62,78209.25,26.3,-0.01519,2e-05,1.82556]
[1778974050973,52.63,78209.17,26.3,-0.01521,2e-05,1.8267]
[1778974057017,52.63,78202.05,26.3,-0.0153,2e-05,1.83548]
[1778974062052,52.63,78202.22,26.3,-0.0153,2e-05,1.83546]
[1778974070108,52.63,78202.4,26.3,-0.0153,2e-05,1.83557]
[1778974079171,52.64,78202.22,26.3,-0.0153,2e-05,1.83627]
[1778974085214,52.64,78202.28,26.3,-0.01531,2e-05,1.83643]
[1778974091962,52.64,78202.12,26.3,-0.01531,2e-05,1.83685]
[1778974092557,52.64,78202.12,26.3,-0.01531,2e-05,1.83685]
[1778974092664,52.64,78202.12,26.3,-0.01531,2e-05,1.83697]
[1778974094488,52.64,78202.12,26.3,-0.01531,2e-05,1.83701]
[1778974094557,52.64,78202.12,26.3,-0.01531,2e-05,1.83701]
[1778974104347,52.64,78202.3,26.3,-0.01531,2e-05,1.8372]
[1778974114417,52.64,78202.41,26.3,-0.01529,2e-05,1.83479]
[1778974117912,52.64,78202.32,26.3,-0.0153,2e-05,1.83498]
[1778974125494,52.65,78202.41,26.3,-0.0153,2e-05,1.83526]
[1778974130529,52.65,78202.63,26.3,-0.0153,2e-05,1.83514]
[1778974135564,52.65,78202.46,26.3,-0.0153,2e-05,1.83562]
[1778974141606,52.65,78202.39,26.3,-0.01531,2e-05,1.83598]
[1778974146641,52.65,78202.53,26.3,-0.01531,2e-05,1.83596]
[1778974152317,52.65,78202.62,26.3,-0.01531,2e-05,1.83594]
[1778974159768,52.65,78202.56,26.3,-0.01531,2e-05,1.83627]
[1778974165776,52.66,78202.55,26.3,-0.01531,2e-05,1.83667]
[1778974175846,52.66,78202.55,26.3,-0.0153,2e-05,1.83443]
[1778974181891,52.66,78202.47,26.3,-0.0153,2e-05,1.83481]
[1778974191962,52.66,78202.47,26.3,-0.0153,2e-05,1.83525]
[1778974198794,52.66,78202.47,26.3,-0.0153,2e-05,1.83525]
[1778974205065,52.67,78202.6,26.3,-0.01531,2e-05,1.83561]
[1778974211107,52.67,78202.57,26.3,-0.01531,2e-05,1.83592]
[1778974218156,52.67,78201.61,26.3,-0.01533,2e-05,1.83769]
[1778974224198,52.67,78202.42,26.3,-0.01532,2e-05,1.83666]
[1778974229233,52.67,78202.7,26.3,-0.01532,2e-05,1.83642]
[1778974236282,52.68,78201.74,26.3,-0.01531,2e-05,1.83555]
[1778974241317,52.68,78202.43,26.3,-0.0153,2e-05,1.83468]
[1778974249606,52.68,78202.79,26.3,-0.0153,2e-05,1.83429]
[1778974249895,52.68,78202.79,26.3,-0.0153,2e-05,1.83449]
[1778974259443,52.68,78202.56,26.3,-0.01531,2e-05,1.83521]
[1778974264479,52.68,78203.89,26.3,-0.01529,2e-05,1.83339]
[1778974269514,52.68,78203.87,26.3,-0.01529,2e-05,1.83363]
[1778974274549,52.69,78204.91,26.3,-0.01528,2e-05,1.83222]
[1778974280064,52.69,78204.93,26.3,-0.01528,2e-05,1.83228]
[1778974285626,52.69,78215.58,26.3,-0.01512,2e-05,1.81628]
[1778974291668,52.69,78215.12,26.3,-0.01511,2e-05,1.81478]
[1778974296703,52.69,78215.22,26.3,-0.01511,2e-05,1.81497]
[1778974301738,52.7,78217.43,26.3,-0.01508,2e-05,1.81193]
[1778974306773,52.7,78217.41,26.3,-0.01509,2e-05,1.81234]
[1778974311808,52.7,78217.14,26.3,-0.0151,2e-05,1.81313]
[1778974319328,52.7,78217.14,26.3,-0.0151,2e-05,1.81313]
[1778974324899,52.71,78217.72,26.3,-0.0151,2e-05,1.8132]
[1778974329935,52.71,78217.25,26.3,-0.01511,2e-05,1.81429]
[1778974335977,52.71,78217.34,26.3,-0.01511,2e-05,1.81459]
[1778974341016,52.71,78217.55,26.3,-0.01511,2e-05,1.81463]
[1778974349072,52.72,78217.37,26.3,-0.01512,2e-05,1.81549]
[1778974358135,52.72,78217.41,26.3,-0.0151,2e-05,1.81345]
[1778974365184,52.72,78217.43,26.3,-0.01511,2e-05,1.81387]
[1778974372233,52.73,78220.34,26.3,-0.01507,2e-05,1.80984]
[1778974380289,52.73,78220.32,26.3,-0.01507,2e-05,1.81043]
[1778974385324,52.73,78220.41,26.3,-0.01508,2e-05,1.81069]
[1778974390359,52.74,78211.4,26.3,-0.01522,2e-05,1.82495]
[1778974392735,52.74,78211.25,26.3,-0.01522,2e-05,1.82524]
[1778974392743,52.74,78211.25,26.3,-0.01522,2e-05,1.82524]
[1778974394569,52.74,78211.48,26.3,-0.01522,2e-05,1.82499]
[1778974394622,52.74,78211.48,26.3,-0.01522,2e-05,1.82499]
[1778974401436,52.74,78212.08,26.3,-0.01521,2e-05,1.82453]
[1778974410499,52.74,78211.91,26.3,-0.01522,2e-05,1.82532]
[1778974417548,52.75,78211.92,26.3,-0.0152,2e-05,1.8231]
[1778974422583,52.75,78212.75,26.3,-0.01519,2e-05,1.82213]
[1778974427618,52.75,78215.64,26.3,-0.01515,2e-05,1.81798]
[1778974432653,52.76,78216.64,26.3,-0.01515,2e-05,1.81811]
[1778974438696,52.76,78216.96,26.3,-0.01515,2e-05,1.81799]
[1778974443731,52.76,78217.53,26.3,-0.01515,2e-05,1.81739]
[1778974448767,52.77,78217.35,26.3,-0.01515,2e-05,1.81792]
[1778974453802,52.77,78217.53,26.3,-0.01515,2e-05,1.81789]
[1778974458837,52.77,78217.3,26.3,-0.01516,2e-05,1.81847]
[1778974463872,52.77,78217.1,26.3,-0.01516,2e-05,1.81898]
[1778974475957,52.78,78216.95,26.3,-0.01516,2e-05,1.81818]
[1778974476668,52.78,78216.95,26.3,-0.01516,2e-05,1.81818]
[1778974481999,52.78,78208.95,26.3,-0.01528,2e-05,1.83094]
[1778974489050,52.78,78206.94,26.3,-0.01532,2e-05,1.83444]
[1778974494085,52.78,78201.31,26.3,-0.0154,2e-05,1.84323]
[1778974500127,52.78,78203.81,26.3,-0.01537,2e-05,1.8393]
[1778974505162,52.78,78208.69,26.3,-0.01529,2e-05,1.83172]
[1778974510764,52.79,78217.75,26.3,-0.01515,2e-05,1.81779]
[1778974521274,52.79,78217.77,26.3,-0.01516,2e-05,1.81824]
[1778974530337,52.79,78218.07,26.3,-0.01516,2e-05,1.81811]
[1778974535373,52.79,78219.55,26.3,-0.01512,2e-05,1.8134]
[1778974540410,52.79,78219.24,26.3,-0.01512,2e-05,1.81409]
[1778974544877,52.79,78219.56,26.3,-0.01512,2e-05,1.81371]
[1778974550480,52.8,78220.22,26.3,-0.01511,2e-05,1.81296]
[1778974552797,52.8,78220.58,26.3,-0.01511,2e-05,1.81244]
[1778974558953,52.8,78220.51,26.3,-0.01511,2e-05,1.81275]
[1778974559286,52.8,78220.51,26.3,-0.01511,2e-05,1.81282]
[1778974566594,52.8,78220.47,26.3,-0.01511,2e-05,1.8131]
[1778974570455,52.8,78220.54,26.3,-0.01511,2e-05,1.81305]
[1778974576664,52.8,78220.47,26.3,-0.01511,2e-05,1.81337]
[1778974581699,52.8,78219.94,26.3,-0.01512,2e-05,1.8143]
[1778974587464,52.81,78219.97,26.3,-0.01513,2e-05,1.81509]
[1778974594790,52.81,78220.08,26.3,-0.01512,2e-05,1.81311]
[1778974599825,52.81,78220.03,26.3,-0.01512,2e-05,1.81331]
[1778974604470,52.81,78219.96,26.3,-0.01512,2e-05,1.8135]
[1778974609895,52.81,78220.04,26.3,-0.01512,2e-05,1.81348]
[1778974619051,52.81,78220.0,26.3,-0.01512,2e-05,1.81361]
[1778974620637,52.81,78220.05,26.3,-0.01512,2e-05,1.81364]
[1778974626007,52.82,78219.84,26.3,-0.01513,2e-05,1.81407]
[1778974632049,52.82,78219.71,26.3,-0.01513,2e-05,1.81437]
[1778974637084,52.82,78216.79,26.3,-0.01517,2e-05,1.81892]
[1778974638540,52.82,78216.79,26.3,-0.01517,2e-05,1.81892]
[1778974647312,52.82,78216.72,26.3,-0.01518,2e-05,1.81907]
[1778974655562,52.82,78216.78,26.3,-0.01515,2e-05,1.81644]
[1778974662260,52.82,78216.78,26.3,-0.01516,2e-05,1.81659]
[1778974667295,52.82,78220.83,26.3,-0.0151,2e-05,1.81046]
[1778974672330,52.83,78220.33,26.3,-0.01511,2e-05,1.81223]
[1778974677365,52.83,78215.15,26.3,-0.01519,2e-05,1.82031]
[1778974685423,52.83,78214.51,26.3,-0.0152,2e-05,1.82136]
[1778974689621,52.83,78214.58,26.3,-0.0152,2e-05,1.82126]
[1778974692767,52.83,78214.58,26.3,-0.0152,2e-05,1.82128]
[1778974692793,52.83,78214.58,26.3,-0.0152,2e-05,1.82128]
[1778974694673,52.83,78214.58,26.3,-0.0152,2e-05,1.8213]
[1778974694768,52.83,78214.58,26.3,-0.0152,2e-05,1.8213]
[1778974700527,52.83,78202.97,26.3,-0.01538,2e-05,1.83937]
[1778974705562,52.83,78203.15,26.3,-0.01538,2e-05,1.83899]
[1778974710597,52.83,78200.74,26.3,-0.01541,2e-05,1.84265]
[1778974715632,52.82,78200.51,26.3,-0.01539,2e-05,1.84027]
[1778974720667,52.82,78199.98,26.3,-0.0154,2e-05,1.84103]
[1778974725702,52.82,78199.87,26.3,-0.0154,2e-05,1.84114]
[1778974730737,52.82,78195.16,26.3,-0.01548,2e-05,1.84843]
[1778974736779,52.82,78195.4,26.3,-0.01547,2e-05,1.84795]
[1778974741815,52.82,78201.36,26.3,-0.01538,2e-05,1.8386]
[1778974747857,52.82,78201.43,26.3,-0.01538,2e-05,1.8385]
[1778974752892,52.82,78201.49,26.3,-0.01538,2e-05,1.83842]
[1778974758935,52.82,78199.64,26.3,-0.0154,2e-05,1.84131]
[1778974763971,52.82,78199.27,26.3,-0.01541,2e-05,1.84189]
[1778974770014,52.82,78199.28,26.3,-0.01541,2e-05,1.84187]
[1778974774761,52.82,78199.2,26.3,-0.01539,2e-05,1.83934]
[1778974777306,52.82,78199.2,26.3,-0.01539,2e-05,1.83935]
[1778974791771,52.82,78199.29,26.3,-0.01539,2e-05,1.8393]
[1778974797203,52.83,78201.03,26.3,-0.01537,2e-05,1.83763]
[1778974802238,52.84,78200.7,26.3,-0.01539,2e-05,1.83915]
[1778974807276,52.84,78198.7,26.3,-0.01542,2e-05,1.84237]
[1778974819361,52.84,78195.07,26.3,-0.01548,2e-05,1.84815]
[1778974824396,52.84,78195.49,26.3,-0.01547,2e-05,1.84752]
[1778974829431,52.84,78195.88,26.3,-0.01547,2e-05,1.84694]
[1778974839501,52.84,78195.88,26.3,-0.01544,2e-05,1.84437]
[1778974844536,52.84,78195.34,26.3,-0.01545,2e-05,1.84527]
[1778974858954,52.84,78195.11,26.3,-0.01546,2e-05,1.84569]
[1778974860602,52.84,78195.15,26.3,-0.01546,2e-05,1.84576]
[1778974861555,52.84,78195.15,26.3,-0.01546,2e-05,1.84579]
[1778974866695,52.84,78190.88,26.3,-0.01553,2e-05,1.85255]
[1778974872737,52.84,78185.55,26.3,-0.01561,2e-05,1.8609]
[1778974877772,52.84,78184.69,26.3,-0.01562,2e-05,1.86219]
[1778974882807,52.84,78184.05,26.3,-0.01563,2e-05,1.86286]
[1778974887845,52.84,78184.6,26.3,-0.01562,2e-05,1.86191]
[1778974892880,52.84,78184.49,26.3,-0.0156,2e-05,1.85931]
[1778974897915,52.84,78184.38,26.3,-0.0156,2e-05,1.85939]
[1778974904966,52.84,78181.76,26.3,-0.01564,2e-05,1.86338]
[1778974905410,52.84,78181.76,26.3,-0.01564,2e-05,1.86338]
[1778974911006,52.83,78178.68,26.3,-0.01568,2e-05,1.86804]
[1778974919064,52.83,78178.68,26.3,-0.01568,2e-05,1.86804]
[1778974927154,52.83,78178.61,26.3,-0.01568,2e-05,1.86757]
[1778974934203,52.83,78179.79,26.3,-0.01566,2e-05,1.8655]
[1778974939238,52.83,78179.66,26.3,-0.01566,2e-05,1.86557]
[1778974944273,52.83,78179.36,26.3,-0.01566,2e-05,1.8659]
[1778974949308,52.83,78178.75,26.3,-0.01567,2e-05,1.86671]
[1778974954343,52.83,78177.71,26.3,-0.01567,2e-05,1.86553]
[1778974959378,52.82,78177.38,26.3,-0.01567,2e-05,1.86591]
[1778974964413,52.82,78177.45,26.3,-0.01567,2e-05,1.86565]
[1778974969448,52.82,78178.27,26.3,-0.01565,2e-05,1.86423]
[1778974974483,52.82,78178.34,26.3,-0.01565,2e-05,1.86399]
[1778974979518,52.82,78178.2,26.3,-0.01565,2e-05,1.86409]
[1778974984553,52.82,78178.34,26.3,-0.01565,2e-05,1.86374]
[1778974989588,52.82,78178.3,26.3,-0.01565,2e-05,1.86369]
[1778974992826,52.82,78178.29,26.3,-0.01565,2e-05,1.86364]
[1778974992927,52.82,78178.29,26.3,-0.01565,2e-05,1.86364]
[1778974994780,52.82,78178.29,26.3,-0.01565,2e-05,1.86359]
[1778974994850,52.82,78178.29,26.3,-0.01565,2e-05,1.86359]
[1778975005700,52.82,78178.28,26.3,-0.01564,2e-05,1.86336]
[1778975011743,52.82,78186.64,26.3,-0.01549,2e-05,1.84752]
[1778975016778,52.82,78186.84,26.3,-0.01549,2e-05,1.84721]
[1778975021813,52.82,78190.65,26.3,-0.01543,2e-05,1.84129]
[1778975026848,52.82,78193.53,26.3,-0.01539,2e-05,1.83687]
[1778975036922,52.82,78194.11,26.3,-0.01538,2e-05,1.83615]
[1778975042964,52.82,78194.1,26.3,-0.01538,2e-05,1.83628]
[1778975051022,52.82,78194.15,26.3,-0.01538,2e-05,1.83634]
[1778975056058,52.82,78194.12,26.3,-0.01538,2e-05,1.83647]
[1778975059346,52.82,78193.23,26.3,-0.0154,2e-05,1.83789]
[1778975066130,52.82,78193.79,26.3,-0.01539,2e-05,1.83714]
[1778975071165,52.82,78193.29,26.3,-0.01538,2e-05,1.83534]
[1778975076200,52.82,78193.4,26.3,-0.01538,2e-05,1.83526]
[1778975082242,52.82,78193.48,26.3,-0.01538,2e-05,1.83527]
[1778975087278,52.83,78193.9,26.3,-0.01537,2e-05,1.83472]
[1778975095334,52.83,78192.27,26.3,-0.0154,2e-05,1.83747]
[1778975100371,52.83,78192.06,26.3,-0.0154,2e-05,1.8379]
[1778975100928,52.83,78192.06,26.3,-0.0154,2e-05,1.8379]
[1778975104808,52.83,78201.59,26.3,-0.01526,2e-05,1.82323]
[1778975110440,52.84,78200.23,26.3,-0.01529,2e-05,1.82679]
[1778975116482,52.84,78200.36,26.3,-0.01529,2e-05,1.82683]
[1778975125545,52.84,78200.32,26.3,-0.0153,2e-05,1.82724]
[1778975133601,52.84,78199.94,26.3,-0.01528,2e-05,1.82547]
[1778975139643,52.84,78199.6,26.3,-0.01529,2e-05,1.82622]
[1778975144678,52.85,78199.9,26.3,-0.01529,2e-05,1.82594]
[1778975154748,52.85,78199.9,26.3,-0.01529,2e-05,1.82629]
[1778975167669,52.85,78200.89,26.3,-0.01528,2e-05,1.8252]
[1778975172874,52.85,78201.56,26.3,-0.01527,2e-05,1.82438]
[1778975177909,52.85,78201.63,26.3,-0.01527,2e-05,1.82446]
[1778975182944,52.85,78201.17,26.3,-0.01528,2e-05,1.82535]
[1778975187979,52.85,78201.08,26.3,-0.01528,2e-05,1.82566]
[1778975194026,52.86,78196.71,26.3,-0.01533,2e-05,1.82997]
[1778975199061,52.86,78196.28,26.3,-0.01534,2e-05,1.83076]
[1778975200339,52.86,78196.28,26.3,-0.01534,2e-05,1.83076]
[1778975207117,52.86,78196.25,26.3,-0.01534,2e-05,1.83105]
[1778975212152,52.86,78196.5,26.3,-0.01534,2e-05,1.83084]
[1778975217350,52.86,78197.33,26.3,-0.01533,2e-05,1.82971]
[1778975225243,52.86,78197.25,26.3,-0.01533,2e-05,1.83021]
[1778975236740,52.87,78197.13,26.3,-0.01534,2e-05,1.83088]
[1778975239298,52.87,78197.13,26.3,-0.01534,2e-05,1.83093]
[1778975246051,52.87,78197.13,26.3,-0.01534,2e-05,1.83111]
[1778975251426,52.87,78197.27,26.3,-0.01532,2e-05,1.82872]
[1778975257473,52.87,78197.71,26.3,-0.01532,2e-05,1.82836]
[1778975262508,52.87,78197.7,26.3,-0.01532,2e-05,1.8287]
[1778975264067,52.87,78197.7,26.3,-0.01532,2e-05,1.8287]
[1778975271571,52.88,78204.91,26.3,-0.01522,2e-05,1.81808]
[1778975276606,52.88,78203.34,26.3,-0.01525,2e-05,1.82082]
[1778975281641,52.89,78200.26,26.3,-0.0153,2e-05,1.82668]
[1778975286677,52.9,78200.14,26.3,-0.01532,2e-05,1.82867]
[1778975291712,52.9,78200.31,26.3,-0.01532,2e-05,1.82862]
[1778975292997,52.9,78200.3,26.3,-0.01532,2e-05,1.82868]
[1778975293599,52.9,78200.3,26.3,-0.01532,2e-05,1.82868]
[1778975294868,52.9,78194.71,26.3,-0.01541,2e-05,1.83747]
[1778975295371,52.9,78194.71,26.3,-0.01541,2e-05,1.83747]
[1778975307827,52.9,78192.54,26.3,-0.01545,2e-05,1.84119]
[1778975312862,52.9,78187.45,26.3,-0.01551,2e-05,1.84655]
[1778975317897,52.9,78185.28,26.3,-0.01554,2e-05,1.84995]
[1778975324946,52.9,78184.76,26.3,-0.01555,2e-05,1.85074]
[1778975335017,52.9,78184.76,26.3,-0.01555,2e-05,1.85065]
[1778975341058,52.9,78184.65,26.3,-0.01555,2e-05,1.85075]
[1778975352135,52.9,78184.41,26.3,-0.01555,2e-05,1.85094]
[1778975356164,52.9,78172.91,26.3,-0.01573,2e-05,1.86893]
[1778975361198,52.9,78171.7,26.3,-0.01574,2e-05,1.8706]
[1778975366233,52.9,78170.27,26.3,-0.01576,2e-05,1.8726]
[1778975380331,52.89,78167.49,26.3,-0.01578,2e-05,1.87356]
[1778975386373,52.89,78167.31,26.3,-0.01578,2e-05,1.87356]
[1778975391408,52.89,78171.07,26.3,-0.01572,2e-05,1.8674]
[1778975396443,52.89,78170.07,26.3,-0.01573,2e-05,1.86879]
[1778975401478,52.89,78170.18,26.3,-0.01573,2e-05,1.86842]
[1778975407520,52.89,78170.11,26.3,-0.01573,2e-05,1.8683]
[1778975409534,52.88,78156.01,26.3,-0.01595,2e-05,1.89062]
[1778975414569,52.88,78155.36,26.3,-0.01596,2e-05,1.89129]
[1778975419604,52.88,78152.7,26.3,-0.016,2e-05,1.89517]
[1778975421511,52.88,78152.24,26.3,-0.016,2e-05,1.89583]
[1778975425409,52.88,78148.57,26.3,-0.01606,2e-05,1.90137]
[1778975430681,52.87,78143.08,26.3,-0.01614,2e-05,1.90965]
[1778975435716,52.87,78141.46,26.3,-0.01614,2e-05,1.90894]
[1778975440752,52.87,78140.5,26.3,-0.01615,2e-05,1.91]
[1778975445787,52.86,78140.25,26.3,-0.01615,2e-05,1.9099]
[1778975452836,52.86,78140.5,26.3,-0.01614,2e-05,1.90881]
[1778975457871,52.86,78139.38,26.3,-0.01615,2e-05,1.91012]
[1778975462906,52.85,78139.35,26.3,-0.01615,2e-05,1.90968]
[1778975467941,52.85,78138.43,26.3,-0.01616,2e-05,1.91065]
[1778975471603,52.85,78137.58,26.3,-0.01617,2e-05,1.9117]
[1778975472697,52.85,78137.61,26.3,-0.01617,2e-05,1.91154]
[1778975478077,52.84,78135.18,26.3,-0.0162,2e-05,1.9148]
[1778975483116,52.84,78135.53,26.3,-0.01619,2e-05,1.91366]
[1778975489158,52.84,78134.53,26.3,-0.0162,2e-05,1.91458]
[1778975494193,52.83,78134.6,26.3,-0.01617,2e-05,1.91113]
[1778975499228,52.83,78133.09,26.3,-0.01619,2e-05,1.91296]
[1778975504263,52.83,78132.48,26.3,-0.01619,2e-05,1.91332]
[1778975509298,52.82,78131.05,26.3,-0.01621,2e-05,1.91502]
[1778975514334,52.82,78125.14,26.3,-0.0163,2e-05,1.92392]
[1778975519369,52.81,78124.75,26.3,-0.01629,2e-05,1.92384]
[1778975524407,52.81,78123.94,26.3,-0.0163,2e-05,1.92443]
[1778975530449,52.8,78123.87,26.3,-0.01629,2e-05,1.92366]
[1778975535484,52.8,78123.95,26.3,-0.01628,2e-05,1.92278]
[1778975540519,52.79,78123.95,26.3,-0.01628,2e-05,1.92203]
[1778975545555,52.79,78119.79,26.3,-0.01634,2e-05,1.92801]
[1778975549589,52.79,78106.23,26.3,-0.01655,2e-05,1.94945]
[1778975554625,52.78,78114.97,26.3,-0.01638,2e-05,1.93148]
[1778975561673,52.77,78116.1,26.3,-0.01635,2e-05,1.92852]
[1778975566708,52.77,78115.74,26.3,-0.01635,2e-05,1.9283]
[1778975571744,52.76,78114.0,26.3,-0.01637,2e-05,1.93032]
[1778975577789,52.76,78114.08,26.3,-0.01636,2e-05,1.92922]
[1778975582824,52.75,78114.32,26.3,-0.01634,2e-05,1.92786]
[1778975588866,52.75,78114.18,26.3,-0.01633,2e-05,1.92713]
[1778975593642,52.74,78114.29,26.3,-0.01633,2e-05,1.92632]
[1778975593679,52.74,78114.29,26.3,-0.01633,2e-05,1.92632]
[1778975595394,52.74,78114.53,26.3,-0.01632,2e-05,1.92561]
[1778975595910,52.74,78114.53,26.3,-0.01632,2e-05,1.92561]
[1778975604978,52.73,78114.27,26.3,-0.01631,2e-05,1.92449]
[1778975610013,52.73,78114.83,26.3,-0.01629,2e-05,1.92282]
[1778975616055,52.72,78114.83,26.3,-0.01626,2e-05,1.91921]
[1778975621090,52.72,78114.83,26.3,-0.01625,2e-05,1.91851]
[1778975626125,52.71,78114.48,26.3,-0.01625,2e-05,1.91837]
[1778975631160,52.71,78115.14,26.3,-0.01624,2e-05,1.91661]
[1778975637202,52.7,78115.96,26.3,-0.01621,2e-05,1.91448]
[1778975642237,52.7,78115.84,26.3,-0.01621,2e-05,1.91402]
[1778975648279,52.69,78115.8,26.3,-0.0162,2e-05,1.91331]
[1778975653314,52.69,78115.84,26.3,-0.0162,2e-05,1.91261]
[1778975658349,52.69,78115.8,26.3,-0.01619,2e-05,1.91204]
[1778975663384,52.68,78118.39,26.3,-0.01614,2e-05,1.90725]
[1778975668419,52.68,78118.46,26.3,-0.01614,2e-05,1.90656]
[1778975674461,52.68,78118.42,26.3,-0.01611,2e-05,1.90321]
[1778975679498,52.67,78118.42,26.3,-0.0161,2e-05,1.90266]
[1778975684533,52.67,78118.39,26.3,-0.0161,2e-05,1.90217]
[1778975689568,52.66,78118.36,26.3,-0.01609,2e-05,1.90167]
[1778975696617,52.66,78124.28,26.3,-0.01599,2e-05,1.89149]
[1778975701652,52.66,78125.72,26.3,-0.01596,2e-05,1.88879]
[1778975703667,52.66,78138.16,26.3,-0.01576,2e-05,1.86879]
[1778975708701,52.66,78141.26,26.3,-0.01571,2e-05,1.86374]
[1778975713737,52.66,78145.26,26.3,-0.01565,2e-05,1.85733]
[1778975719779,52.66,78145.3,26.3,-0.01565,2e-05,1.85723]
[1778975725821,52.66,78144.99,26.3,-0.01565,2e-05,1.85769]
[1778975730856,52.66,78144.97,26.3,-0.01565,2e-05,1.85769]
[1778975733863,52.66,78144.97,26.3,-0.01565,2e-05,1.85769]
[1778975735900,52.66,78144.9,26.3,-0.01563,2e-05,1.8551]
[1778975741933,52.66,78151.54,26.3,-0.01553,2e-05,1.84465]
[1778975746968,52.66,78154.67,26.3,-0.01548,2e-05,1.83984]
[1778975760062,52.66,78154.64,26.3,-0.01548,2e-05,1.84029]
[1778975765096,52.66,78154.57,26.3,-0.01549,2e-05,1.84053]
[1778975771138,52.66,78154.5,26.3,-0.01549,2e-05,1.8408]
[1778975776173,52.66,78154.5,26.3,-0.01549,2e-05,1.84095]
[1778975781211,52.66,78154.46,26.3,-0.01549,2e-05,1.84117]
[1778975787253,52.66,78154.61,26.3,-0.01549,2e-05,1.84112]
[1778975795309,52.67,78154.5,26.3,-0.01548,2e-05,1.83891]
[1778975801351,52.67,78154.79,26.3,-0.01547,2e-05,1.83869]
[1778975807393,52.67,78155.11,26.3,-0.01547,2e-05,1.83843]
[1778975812428,52.67,78154.93,26.3,-0.01548,2e-05,1.83892]
[1778975818470,52.67,78155.24,26.3,-0.01547,2e-05,1.83868]
[1778975823507,52.67,78156.26,26.3,-0.01546,2e-05,1.8373]
[1778975829549,52.67,78156.23,26.3,-0.01546,2e-05,1.83762]
[1778975835591,52.68,78156.34,26.3,-0.01546,2e-05,1.83772]
[1778975840626,52.68,78156.23,26.3,-0.01547,2e-05,1.83811]
[1778975845661,52.68,78156.87,26.3,-0.01546,2e-05,1.83733]
[1778975851704,52.68,78156.83,26.3,-0.01544,2e-05,1.83498]
[1778975858753,52.68,78156.82,26.3,-0.01544,2e-05,1.8353]
[1778975866051,52.68,78156.6,26.3,-0.01545,2e-05,1.8358]
[1778975878893,52.69,78157.41,26.3,-0.01544,2e-05,1.83509]
[1778975883928,52.69,78157.38,26.3,-0.01544,2e-05,1.8353]
[1778975892471,52.69,78157.38,26.3,-0.01544,2e-05,1.8353]
[1778975893697,52.69,78157.38,26.3,-0.01545,2e-05,1.83558]
[1778975893719,52.69,78157.38,26.3,-0.01545,2e-05,1.83558]
[1778975895932,52.69,78152.68,26.3,-0.01552,2e-05,1.84302]
[1778975895967,52.69,78152.68,26.3,-0.01552,2e-05,1.84302]
[1778975903061,52.69,78150.1,26.3,-0.01556,2e-05,1.84717]
[1778975909103,52.69,78150.1,26.3,-0.01556,2e-05,1.8472]
[1778975914140,52.69,78147.88,26.3,-0.01558,2e-05,1.84804]
[1778975920182,52.69,78147.38,26.3,-0.01558,2e-05,1.84884]
[1778975925217,52.69,78142.51,26.3,-0.01566,2e-05,1.8565]
[1778975930253,52.69,78143.28,26.3,-0.01565,2e-05,1.85521]
[1778975936295,52.69,78146.66,26.3,-0.01559,2e-05,1.84986]
[1778975942337,52.69,78146.66,26.3,-0.01559,2e-05,1.84986]
[1778975947372,52.69,78146.72,26.3,-0.01559,2e-05,1.84976]
[1778975952407,52.69,78146.1,26.3,-0.0156,2e-05,1.85073]
[1778975956407,52.69,78146.06,26.3,-0.0156,2e-05,1.85078]
[1778975961470,52.69,78146.02,26.3,-0.0156,2e-05,1.85083]
[1778975966307,52.69,78145.02,26.3,-0.01562,2e-05,1.8524]
[1778975967611,52.69,78144.97,26.3,-0.01562,2e-05,1.85246]
[1778975973556,52.69,78143.09,26.3,-0.01563,2e-05,1.85272]
[1778975977445,52.69,78142.94,26.3,-0.01563,2e-05,1.85294]
[1778975985640,52.69,78136.3,26.3,-0.01573,2e-05,1.86338]
[1778975991087,52.69,78136.45,26.3,-0.01573,2e-05,1.86306]
[1778975991682,52.69,78120.56,26.3,-0.01598,2e-05,1.88837]
[1778975998778,52.69,78118.66,26.3,-0.01601,2e-05,1.89114]
[1778976001759,52.68,78119.08,26.3,-0.016,2e-05,1.89006]
[1778976004780,52.68,78118.76,26.3,-0.016,2e-05,1.89036]
[1778976007801,52.68,78135.19,26.3,-0.01574,2e-05,1.86395]
[1778976012836,52.68,78138.1,26.3,-0.01569,2e-05,1.85924]
[1778976017871,52.68,78139.19,26.3,-0.01568,2e-05,1.85746]
[1778976022906,52.68,78142.44,26.3,-0.01562,2e-05,1.85228]
[1778976027941,52.68,78148.25,26.3,-0.01553,2e-05,1.84314]
[1778976032976,52.68,78148.33,26.3,-0.01551,2e-05,1.84038]
[1778976038011,52.68,78148.62,26.3,-0.01551,2e-05,1.83998]
[1778976044055,52.68,78151.4,26.3,-0.01546,2e-05,1.83572]
[1778976049092,52.68,78152.51,26.3,-0.01545,2e-05,1.8341]
[1778976050501,52.68,78152.51,26.3,-0.01545,2e-05,1.8341]
[1778976060169,52.68,78152.72,26.3,-0.01545,2e-05,1.83408]
[1778976064197,52.69,78165.59,26.3,-0.01525,2e-05,1.81416]
[1778976069232,52.69,78174.53,26.3,-0.01512,2e-05,1.80068]
[1778976074267,52.69,78184.69,26.3,-0.01497,2e-05,1.78553]
[1778976079302,52.7,78186.12,26.3,-0.01495,2e-05,1.78393]
[1778976082605,52.7,78187.98,26.3,-0.01492,2e-05,1.78145]
[1778976083119,52.7,78187.98,26.3,-0.01492,2e-05,1.78145]
[1778976090379,52.7,78179.31,26.3,-0.01507,2e-05,1.79582]
[1778976095416,52.71,78181.77,26.3,-0.01501,2e-05,1.78992]
[1778976100450,52.71,78181.47,26.3,-0.01502,2e-05,1.79094]
[1778976105485,52.71,78181.34,26.3,-0.01503,2e-05,1.79169]
[1778976110520,52.72,78181.76,26.3,-0.01503,2e-05,1.7916]
[1778976117569,52.72,78181.19,26.3,-0.01505,2e-05,1.79321]
[1778976122604,52.73,78181.28,26.3,-0.01505,2e-05,1.79357]
[1778976127641,52.73,78181.4,26.3,-0.01505,2e-05,1.79388]
[1778976133835,52.73,78181.52,26.3,-0.01505,2e-05,1.79408]
[1778976139725,52.74,78181.19,26.3,-0.01507,2e-05,1.79536]
[1778976146714,52.74,78181.05,26.3,-0.01507,2e-05,1.79585]
[1778976155283,52.74,78181.2,26.3,-0.01508,2e-05,1.79636]
[1778976162886,52.75,78181.43,26.3,-0.01507,2e-05,1.79501]
[1778976167921,52.76,78180.98,26.3,-0.01508,2e-05,1.79654]
[1778976172956,52.76,78181.12,26.3,-0.01509,2e-05,1.79717]
[1778976177991,52.77,78181.19,26.3,-0.0151,2e-05,1.79789]
[1778976184034,52.78,78181.03,26.3,-0.01511,2e-05,1.79911]
[1778976189069,52.78,78181.01,26.3,-0.01512,2e-05,1.79993]
[1778976193740,52.78,78180.98,26.3,-0.01512,2e-05,1.8006]
[1778976193778,52.78,78180.98,26.3,-0.01512,2e-05,1.8006]
[1778976195987,52.79,78180.98,26.3,-0.01512,2e-05,1.80075]
[1778976196017,52.79,78180.98,26.3,-0.01512,2e-05,1.80075]
[1778976203167,52.79,78180.57,26.3,-0.01514,2e-05,1.80273]
[1778976208202,52.8,78180.15,26.3,-0.01516,2e-05,1.80409]
[1778976212442,52.8,78180.15,26.3,-0.01514,2e-05,1.80188]
[1778976212495,52.8,78188.97,26.3,-0.01501,2e-05,1.78862]
[1778976218272,52.83,78193.67,26.3,-0.01498,2e-05,1.78612]
[1778976222789,52.86,78193.78,26.3,-0.01502,2e-05,1.78971]
[1778976223299,52.86,78193.78,26.3,-0.01502,2e-05,1.78971]
[1778976225403,52.87,78193.61,26.3,-0.01504,2e-05,1.79184]
[1778976225474,52.87,78193.95,26.3,-0.01504,2e-05,1.79225]
[1778976233808,52.88,78193.69,26.3,-0.01506,2e-05,1.79406]
[1778976239419,52.89,78193.83,26.3,-0.01507,2e-05,1.79542]
[1778976243429,52.9,78193.76,26.3,-0.01508,2e-05,1.79597]
[1778976243524,52.9,78193.76,26.3,-0.01508,2e-05,1.79627]
[1778976243859,52.9,78193.76,26.3,-0.01508,2e-05,1.79627]
[1778976245461,52.9,78194.02,26.3,-0.01508,2e-05,1.79602]
[1778976252513,52.91,78195.09,26.3,-0.01507,2e-05,1.79553]
[1778976260569,52.91,78195.24,26.3,-0.01508,2e-05,1.79648]
[1778976265604,52.92,78197.47,26.3,-0.01506,2e-05,1.79379]
[1778976270639,52.92,78201.11,26.3,-0.01501,2e-05,1.78895]
[1778976275674,52.93,78201.12,26.3,-0.01499,2e-05,1.78708]
[1778976280709,52.93,78199.26,26.3,-0.01503,2e-05,1.7907]
[1778976287768,52.94,78199.23,26.3,-0.01503,2e-05,1.79105]
[1778976288765,52.95,78199.26,26.3,-0.01505,2e-05,1.79266]
[1778976289366,52.95,78199.26,26.3,-0.01505,2e-05,1.79266]
[1778976290779,52.95,78199.19,26.3,-0.01505,2e-05,1.79307]
[1778976296549,52.95,78199.32,26.3,-0.01505,2e-05,1.79302]
[1778976296638,52.95,78199.32,26.3,-0.01506,2e-05,1.79375]
[1778976298795,52.95,78199.32,26.3,-0.01506,2e-05,1.79375]
[1778976298889,52.97,78199.32,26.3,-0.01508,2e-05,1.79558]
[1778976302854,52.97,78200.92,26.3,-0.01506,2e-05,1.79355]
[1778976303906,52.97,78210.03,26.3,-0.01492,2e-05,1.77963]
[1778976308911,52.97,78211.31,26.3,-0.01491,2e-05,1.77841]
[1778976311149,52.97,78211.26,26.3,-0.01491,2e-05,1.77859]
[1778976313428,52.97,78211.19,26.3,-0.01491,2e-05,1.77896]
[1778976316504,52.98,78210.93,26.3,-0.01492,2e-05,1.77971]
[1778976322003,52.98,78211.24,26.3,-0.01493,2e-05,1.78032]
[1778976327038,52.99,78204.34,26.3,-0.01504,2e-05,1.79166]
[1778976334094,53.0,78196.73,26.3,-0.01514,2e-05,1.80163]
[1778976339129,53.0,78186.85,26.3,-0.0153,2e-05,1.81742]
[1778976339867,53.0,78186.85,26.3,-0.0153,2e-05,1.81742]
[1778976340512,53.0,78186.81,26.3,-0.0153,2e-05,1.81758]
[1778976344059,53.01,78186.95,26.3,-0.01531,2e-05,1.81877]
[1778976349200,53.03,78191.81,26.3,-0.01527,2e-05,1.81406]
[1778976349882,53.03,78191.81,26.3,-0.01527,2e-05,1.81406]
[1778976350841,53.03,78191.81,26.3,-0.01527,2e-05,1.81406]
[1778976350207,53.03,78193.22,26.3,-0.01525,2e-05,1.81236]
[1778976351510,53.03,78193.22,26.3,-0.01525,2e-05,1.81236]
[1778976355432,53.03,78191.58,26.3,-0.01528,2e-05,1.81544]
[1778976355533,53.03,78191.46,26.3,-0.01528,2e-05,1.81575]
[1778976363362,53.06,78189.87,26.3,-0.01535,2e-05,1.82266]
[1778976363789,53.06,78189.87,26.3,-0.01535,2e-05,1.82266]
[1778976363426,53.08,78189.87,26.3,-0.01538,2e-05,1.82529]
[1778976364306,53.08,78189.88,26.3,-0.01538,2e-05,1.82538]
[1778976364962,53.08,78189.88,26.3,-0.01538,2e-05,1.82538]
[1778976365313,53.08,78189.87,26.3,-0.01539,2e-05,1.82627]
[1778976370348,53.09,78189.85,26.3,-0.01539,2e-05,1.82681]
[1778976377397,53.09,78189.78,26.3,-0.0154,2e-05,1.82761]
[1778976382432,53.09,78189.77,26.3,-0.0154,2e-05,1.8281]
[1778976387313,53.1,78185.55,26.3,-0.01547,2e-05,1.83504]
[1778976387467,53.1,78183.27,26.3,-0.01551,2e-05,1.83867]
[1778976392502,53.12,78182.73,26.3,-0.01554,2e-05,1.84104]
[1778976397537,53.15,78182.4,26.3,-0.01558,2e-05,1.84578]
[1778976397926,53.15,78182.4,26.3,-0.01558,2e-05,1.84578]
[1778976398544,53.16,78182.41,26.3,-0.01559,2e-05,1.84661]
[1778976400968,53.17,78181.26,26.3,-0.01563,2e-05,1.85031]
[1778976401069,53.17,78181.26,26.3,-0.01564,2e-05,1.85127]
[1778976406601,53.19,78181.05,26.3,-0.01566,2e-05,1.85364]
[1778976411640,53.2,78180.66,26.3,-0.01569,2e-05,1.8563]
[1778976414345,53.2,78180.52,26.3,-0.01569,2e-05,1.85693]
[1778976419697,53.22,78181.59,26.3,-0.01571,2e-05,1.8581]
[1778976424732,53.23,78185.73,26.3,-0.01566,2e-05,1.85365]
[1778976426434,53.24,78185.75,26.3,-0.01566,2e-05,1.85403]
[1778976426746,53.24,78185.7,26.3,-0.01567,2e-05,1.85452]
[1778976432789,53.27,78185.95,26.3,-0.01572,2e-05,1.85985]
[1778976437824,53.3,78186.19,26.3,-0.01576,2e-05,1.86425]
[1778976444873,53.35,78185.72,26.3,-0.01584,2e-05,1.87167]
[1778976450915,53.38,78184.64,26.3,-0.01591,2e-05,1.87912]
[1778976455952,53.41,78184.51,26.3,-0.01594,2e-05,1.88139]
[1778976460989,53.45,78184.39,26.3,-0.016,2e-05,1.88733]
[1778976467029,53.48,78185.07,26.3,-0.01604,2e-05,1.892]
[1778976472868,53.5,78184.77,26.3,-0.01608,2e-05,1.89536]
[1778976472956,53.51,78184.86,26.3,-0.01609,2e-05,1.89714]
[1778976482134,53.54,78185.17,26.3,-0.01613,2e-05,1.9005]
[1778976489188,53.55,78186.36,26.3,-0.01613,2e-05,1.90087]
[1778976491977,53.55,78186.53,26.3,-0.01613,2e-05,1.90091]
[1778976492561,53.56,78186.6,26.3,-0.01613,2e-05,1.90111]
[1778976492568,53.56,78186.6,26.3,-0.01613,2e-05,1.90111]
[1778976492623,53.56,78186.67,26.3,-0.01614,2e-05,1.90132]
[1778976498251,53.59,78186.76,26.3,-0.01619,2e-05,1.90694]
[1778976499523,53.59,78186.76,26.3,-0.01619,2e-05,1.90694]
[1778976499572,53.6,78186.58,26.3,-0.0162,2e-05,1.90819]
[1778976501446,53.6,78186.79,26.3,-0.0162,2e-05,1.90815]
[1778976501511,53.6,78186.81,26.3,-0.01621,2e-05,1.90842]
[1778976507314,53.64,78186.87,26.3,-0.01626,2e-05,1.9141]
[1778976511523,53.66,78186.69,26.3,-0.01629,2e-05,1.91727]
[1778976515774,53.68,78186.58,26.3,-0.01631,2e-05,1.91854]
[1778976515876,53.69,78186.58,26.3,-0.01632,2e-05,1.91951]
[1778976521412,53.7,78186.41,26.3,-0.01634,2e-05,1.92144]
[1778976527454,53.71,78186.55,26.3,-0.01635,2e-05,1.92288]
[1778976528915,53.71,78186.55,26.3,-0.01635,2e-05,1.92288]
[1778976529016,53.71,78186.55,26.3,-0.01636,2e-05,1.92315]
[1778976529378,53.71,78186.55,26.3,-0.01636,2e-05,1.92315]
[1778976529857,53.71,78186.55,26.3,-0.01636,2e-05,1.92315]
[1778976531293,53.71,78186.55,26.3,-0.01636,2e-05,1.92298]
[1778976531391,53.71,78186.55,26.3,-0.01635,2e-05,1.92263]
[1778976532757,53.71,78186.55,26.3,-0.01635,2e-05,1.92263]
[1778976532857,53.71,78186.55,26.3,-0.01635,2e-05,1.92291]
[1778976540547,53.7,78186.54,26.3,-0.01634,2e-05,1.92156]
[1778976546589,53.69,78186.48,26.3,-0.01633,2e-05,1.92064]
[1778976554342,53.69,78186.73,26.3,-0.01632,2e-05,1.91958]
[1778976560688,53.68,78187.44,26.3,-0.01629,2e-05,1.91681]
[1778976565723,53.67,78187.4,26.3,-0.01629,2e-05,1.91607]
[1778976575794,53.66,78186.8,26.3,-0.01626,2e-05,1.91268]
[1778976579822,53.66,78200.25,26.3,-0.01604,2e-05,1.89078]
[1778976584857,53.66,78197.92,26.3,-0.01607,2e-05,1.89386]
[1778976588832,53.65,78197.06,26.3,-0.01608,2e-05,1.89484]
[1778976588911,53.65,78197.06,26.3,-0.01608,2e-05,1.89472]
[1778976593920,53.66,78205.99,26.3,-0.01595,2e-05,1.88221]
[1778976594659,53.66,78205.99,26.3,-0.01595,2e-05,1.88221]
[1778976594927,53.67,78208.24,26.3,-0.01592,2e-05,1.87901]
[1778976599962,53.66,78200.43,26.3,-0.01604,2e-05,1.89077]
[1778976601279,53.66,78201.66,26.3,-0.01602,2e-05,1.8887]
[1778976601976,53.66,78201.81,26.3,-0.01601,2e-05,1.88835]
[1778976603405,53.66,78202.63,26.3,-0.016,2e-05,1.88738]
[1778976603749,53.66,78202.63,26.3,-0.016,2e-05,1.88738]
[1778976612047,53.68,78208.57,26.3,-0.01594,2e-05,1.88098]
[1778976612773,53.68,78208.57,26.3,-0.01594,2e-05,1.88098]
[1778976613054,53.68,78210.82,26.3,-0.01591,2e-05,1.87777]
[1778976615020,53.68,78211.14,26.3,-0.0159,2e-05,1.87716]
[1778976615068,53.68,78211.26,26.3,-0.0159,2e-05,1.87688]
[1778976620103,53.69,78209.51,26.3,-0.01594,2e-05,1.8809]
[1778976620427,53.69,78209.51,26.3,-0.01594,2e-05,1.8809]
[1778976621110,53.69,78208.98,26.3,-0.01595,2e-05,1.88207]
[1778976626145,53.69,78210.86,26.3,-0.01591,2e-05,1.87859]
[1778976628821,53.69,78212.2,26.3,-0.01589,2e-05,1.87628]
[1778976629166,53.69,78212.23,26.3,-0.01589,2e-05,1.87614]
[1778976631399,53.69,78212.41,26.3,-0.01588,2e-05,1.87417]
[1778976632187,53.69,78212.36,26.3,-0.01588,2e-05,1.87415]
[1778976637226,53.69,78212.59,26.3,-0.01587,2e-05,1.87332]
[1778976637843,53.69,78212.59,26.3,-0.01587,2e-05,1.87332]
[1778976638233,53.69,78212.66,26.3,-0.01587,2e-05,1.87356]
[1778976641860,53.69,78212.76,26.3,-0.01587,2e-05,1.87375]
[1778976641961,53.7,78212.67,26.3,-0.01588,2e-05,1.87459]
[1778976643398,53.7,78212.67,26.3,-0.01588,2e-05,1.87459]
[1778976643442,53.7,78212.74,26.3,-0.01588,2e-05,1.87429]
[1778976644983,53.7,78212.74,26.3,-0.01588,2e-05,1.87429]
[1778976644994,53.7,78212.67,26.3,-0.01588,2e-05,1.87474]
[1778976646406,53.7,78213.18,26.3,-0.01587,2e-05,1.87385]
[1778976646507,53.7,78213.23,26.3,-0.01587,2e-05,1.87368]
[1778976647256,53.7,78213.23,26.3,-0.01587,2e-05,1.87368]
[1778976647357,53.7,78213.23,26.3,-0.01587,2e-05,1.87402]
[1778976648460,53.7,78213.23,26.3,-0.01587,2e-05,1.87402]
[1778976650317,53.7,78201.93,26.3,-0.01605,2e-05,1.89162]
[1778976658196,53.7,78197.0,26.3,-0.01613,2e-05,1.899]
[1778976664417,53.69,78197.0,26.3,-0.01611,2e-05,1.89745]
[1778976669452,53.68,78190.96,26.3,-0.0162,2e-05,1.90628]
[1778976674487,53.68,78184.81,26.3,-0.01629,2e-05,1.91528]
[1778976682543,53.67,78184.69,26.3,-0.01628,2e-05,1.91414]
[1778976687578,53.66,78182.82,26.3,-0.0163,2e-05,1.91627]
[1778976692613,53.66,78175.54,26.3,-0.01639,2e-05,1.92424]
[1778976693603,53.66,78175.54,26.3,-0.01639,2e-05,1.92424]
[1778976693897,53.66,78175.54,26.3,-0.01639,2e-05,1.92424]
[1778976703817,53.65,78169.76,26.3,-0.01646,2e-05,1.93175]
[1778976709733,53.64,78171.09,26.3,-0.01642,2e-05,1.92805]
[1778976715775,53.63,78171.09,26.3,-0.01641,2e-05,1.9269]
[1778976720810,53.63,78172.13,26.3,-0.01639,2e-05,1.92429]
[1778976725845,53.62,78181.23,26.3,-0.01623,2e-05,1.90884]
[1778976731426,53.62,78184.87,26.3,-0.01617,2e-05,1.90245]
[1778976731805,53.62,78184.87,26.3,-0.01617,2e-05,1.90245]
[1778976736922,53.61,78185.65,26.3,-0.01614,2e-05,1.90017]
[1778976741899,53.61,78186.02,26.3,-0.01613,2e-05,1.89899]
[1778976743474,53.6,78186.43,26.3,-0.01612,2e-05,1.89814]
[1778976749007,53.6,78186.89,26.3,-0.01611,2e-05,1.89662]
[1778976749982,53.6,78186.89,26.3,-0.01611,2e-05,1.89662]
[1778976751361,53.6,78186.7,26.3,-0.01609,2e-05,1.89398]
[1778976758070,53.59,78185.9,26.3,-0.01609,2e-05,1.89431]
[1778976758420,53.59,78185.9,26.3,-0.01609,2e-05,1.89431]
[1778976760577,53.59,78185.9,26.3,-0.01609,2e-05,1.89417]
[1778976764848,53.59,78186.22,26.3,-0.01608,2e-05,1.89312]
[1778976769392,53.59,78186.7,26.3,-0.01607,2e-05,1.89202]
[1778976771730,53.59,78186.72,26.3,-0.01607,2e-05,1.89194]
[1778976775562,53.58,78186.56,26.3,-0.01607,2e-05,1.89177]
[1778976777748,53.58,78186.56,26.3,-0.01607,2e-05,1.89172]
[1778976785260,53.58,78186.61,26.3,-0.01606,2e-05,1.89101]
[1778976791302,53.58,78187.07,26.3,-0.01605,2e-05,1.88999]
[1778976793897,53.58,78186.8,26.3,-0.01605,2e-05,1.89032]
[1778976793909,53.58,78186.8,26.3,-0.01605,2e-05,1.89032]
[1778976796113,53.58,78187.49,26.3,-0.01604,2e-05,1.88913]
[1778976796633,53.58,78188.12,26.3,-0.01603,2e-05,1.88804]
[1778976803386,53.57,78188.73,26.3,-0.01602,2e-05,1.88677]
[1778976807635,53.57,78188.77,26.3,-0.01601,2e-05,1.88657]
[1778976813456,53.57,78188.83,26.3,-0.01598,2e-05,1.88287]
[1778976819498,53.56,78188.83,26.3,-0.01597,2e-05,1.88207]
[1778976820608,53.56,78188.83,26.3,-0.01597,2e-05,1.88207]
[1778976821713,53.56,78188.82,26.3,-0.01597,2e-05,1.88196]
[1778976828561,53.55,78189.31,26.3,-0.01596,2e-05,1.88021]
[1778976834225,53.55,78189.9,26.3,-0.01594,2e-05,1.87876]
[1778976839641,53.55,78180.17,26.3,-0.01609,2e-05,1.8933]
[1778976844676,53.54,78177.47,26.3,-0.01612,2e-05,1.89682]
[1778976849712,53.54,78177.12,26.3,-0.01612,2e-05,1.89663]
[1778976854492,53.53,78176.68,26.3,-0.01612,2e-05,1.89689]
[1778976859837,53.53,78175.97,26.3,-0.01613,2e-05,1.89753]
[1778976860480,53.53,78175.83,26.3,-0.01613,2e-05,1.8977]
[1778976860812,53.53,78175.83,26.3,-0.01613,2e-05,1.8977]
[1778976866833,53.52,78176.52,26.3,-0.01611,2e-05,1.89563]
[1778976871759,53.52,78176.49,26.3,-0.01611,2e-05,1.89512]
[1778976873323,53.52,78176.44,26.3,-0.01608,2e-05,1.89231]
[1778976873806,53.52,78176.46,26.3,-0.01608,2e-05,1.89224]
[1778976880931,53.51,78176.56,26.3,-0.01607,2e-05,1.89111]
[1778976885966,53.51,78172.2,26.3,-0.01613,2e-05,1.89737]
[1778976891001,53.51,78168.16,26.3,-0.01619,2e-05,1.90304]
[1778976896036,53.5,78168.19,26.3,-0.01618,2e-05,1.90224]
[1778976902078,53.5,78167.98,26.3,-0.01618,2e-05,1.9017]
[1778976907113,53.49,78176.13,26.3,-0.01604,2e-05,1.88813]
[1778976912367,53.49,78180.75,26.3,-0.01596,2e-05,1.88035]
[1778976912825,53.49,78180.69,26.3,-0.01596,2e-05,1.88034]
[1778976913369,53.49,78180.69,26.3,-0.01596,2e-05,1.88034]
[1778976921763,53.49,78180.83,26.3,-0.01596,2e-05,1.87987]
[1778976923804,53.49,78180.91,26.3,-0.01596,2e-05,1.87974]
[1778976929389,53.48,78182.77,26.3,-0.01593,2e-05,1.87663]
[1778976929861,53.48,78183.25,26.3,-0.01592,2e-05,1.87588]
[1778976935311,53.49,78184.6,26.3,-0.01588,2e-05,1.87107]
[1778976943367,53.49,78185.14,26.3,-0.01587,2e-05,1.87028]
[1778976948402,53.49,78185.09,26.3,-0.01587,2e-05,1.87038]
[1778976949863,53.49,78185.02,26.3,-0.01587,2e-05,1.87049]
[1778976950420,53.49,78185.02,26.3,-0.01587,2e-05,1.87049]
[1778976959479,53.49,78185.29,26.3,-0.01587,2e-05,1.87082]
[1778976964514,53.49,78185.34,26.3,-0.01587,2e-05,1.87071]
[1778976969549,53.49,78190.88,26.3,-0.01579,2e-05,1.86204]
[1778976974584,53.49,78193.06,26.3,-0.01575,2e-05,1.85873]
[1778976980626,53.49,78192.37,26.3,-0.01576,2e-05,1.85995]
[1778976985661,53.49,78192.33,26.3,-0.01577,2e-05,1.86013]
[1778976990696,53.49,78183.05,26.3,-0.01591,2e-05,1.8748]
[1778977000766,53.49,78182.96,26.3,-0.01589,2e-05,1.87229]
[1778977009930,53.49,78182.97,26.3,-0.01589,2e-05,1.8723]
[1778977017893,53.49,78183.02,26.3,-0.01589,2e-05,1.87171]
[1778977023927,53.49,78183.81,26.3,-0.01587,2e-05,1.87004]
[1778977029969,53.49,78183.17,26.3,-0.01588,2e-05,1.87065]
[1778977035007,53.48,78182.58,26.3,-0.01588,2e-05,1.8712]
[1778977038947,53.48,78180.19,26.3,-0.01592,2e-05,1.87472]
[1778977040014,53.48,78180.2,26.3,-0.01592,2e-05,1.87462]
[1778977042370,53.48,78179.93,26.3,-0.01592,2e-05,1.87497]
[1778977052123,53.48,78180.47,26.3,-0.01589,2e-05,1.87137]
[1778977060179,53.48,78180.46,26.3,-0.01589,2e-05,1.87143]
[1778977061839,53.48,78180.46,26.3,-0.01589,2e-05,1.87143]
[1778977067228,53.48,78180.41,26.3,-0.01589,2e-05,1.87106]
[1778977076293,53.47,78180.3,26.3,-0.01588,2e-05,1.87041]
[1778977079775,53.47,78180.3,26.3,-0.01588,2e-05,1.87041]
[1778977082686,53.47,78180.31,26.3,-0.01588,2e-05,1.87004]
[1778977084351,53.47,78192.49,26.3,-0.01568,2e-05,1.85089]
[1778977089385,53.47,78193.02,26.3,-0.01567,2e-05,1.8498]
[1778977093928,53.47,78192.83,26.3,-0.01567,2e-05,1.84991]
[1778977093950,53.47,78192.83,26.3,-0.01567,2e-05,1.84991]
[1778977096671,53.47,78192.82,26.3,-0.01567,2e-05,1.84987]
[1778977096692,53.47,78192.82,26.3,-0.01567,2e-05,1.84987]
[1778977104490,53.46,78192.35,26.3,-0.01568,2e-05,1.85016]
[1778977109525,53.46,78192.07,26.3,-0.01568,2e-05,1.85039]
[1778977114560,53.46,78192.09,26.3,-0.01566,2e-05,1.84747]
[1778977121609,53.46,78190.57,26.3,-0.01568,2e-05,1.84961]
[1778977126644,53.46,78186.7,26.3,-0.01574,2e-05,1.85547]
[1778977134700,53.46,78186.39,26.3,-0.01574,2e-05,1.85557]
[1778977142757,53.45,78186.33,26.3,-0.01573,2e-05,1.85536]
[1778977147792,53.45,78178.02,26.3,-0.01586,2e-05,1.86811]
[1778977155848,53.45,78177.38,26.3,-0.01587,2e-05,1.8686]
[1778977161430,53.45,78177.38,26.3,-0.01587,2e-05,1.8686]
[1778977167932,53.45,78177.76,26.3,-0.01586,2e-05,1.86782]
[1778977172967,53.45,78177.79,26.3,-0.01584,2e-05,1.86517]
[1778977180016,53.45,78178.1,26.3,-0.01584,2e-05,1.86487]
[1778977187363,53.45,78178.09,26.3,-0.01584,2e-05,1.86491]
[1778977194117,53.45,78178.11,26.3,-0.01583,2e-05,1.86452]
[1778977205194,53.44,78178.15,26.3,-0.01582,2e-05,1.86367]
[1778977215265,53.44,78178.29,26.3,-0.01581,2e-05,1.86273]
[1778977220302,53.44,78177.61,26.3,-0.01582,2e-05,1.86343]
[1778977225338,53.43,78177.63,26.3,-0.01582,2e-05,1.86301]
[1778977230372,53.43,78177.18,26.3,-0.01582,2e-05,1.86333]
[1778977235407,53.43,78174.54,26.3,-0.01584,2e-05,1.86438]
[1778977240442,53.43,78172.88,26.3,-0.01586,2e-05,1.86658]
[1778977245477,53.42,78168.34,26.3,-0.01593,2e-05,1.87331]
[1778977250512,53.42,78163.79,26.3,-0.01599,2e-05,1.87998]
[1778977255547,53.42,78163.75,26.3,-0.01599,2e-05,1.87954]
[1778977262596,53.41,78164.41,26.3,-0.01597,2e-05,1.87783]
[1778977267631,53.41,78163.58,26.3,-0.01598,2e-05,1.87868]
[1778977272666,53.41,78154.12,26.3,-0.01613,2e-05,1.8932]
[1778977277701,53.4,78150.17,26.3,-0.01619,2e-05,1.89892]
[1778977284750,53.4,78148.41,26.3,-0.0162,2e-05,1.90085]
[1778977288778,53.4,78136.8,26.3,-0.01639,2e-05,1.91894]
[1778977294820,53.39,78136.85,26.3,-0.01636,2e-05,1.91516]
[1778977299855,53.38,78134.3,26.3,-0.01639,2e-05,1.91849]
[1778977304604,53.38,78132.78,26.3,-0.01641,2e-05,1.92015]
[1778977304768,53.38,78132.78,26.3,-0.01641,2e-05,1.92015]
[1778977309925,53.37,78129.84,26.3,-0.01645,2e-05,1.92402]
[1778977314960,53.37,78128.18,26.3,-0.01646,2e-05,1.92586]
[1778977322009,53.36,78128.16,26.3,-0.01645,2e-05,1.92472]
[1778977327149,53.36,78128.82,26.3,-0.01644,2e-05,1.92316]
[1778977331138,53.35,78120.12,26.3,-0.01657,2e-05,1.93639]
[1778977331448,53.35,78120.12,26.3,-0.01657,2e-05,1.93639]
[1778977334602,53.35,78120.5,26.3,-0.01656,2e-05,1.93522]
[1778977336799,53.35,78120.24,26.3,-0.01656,2e-05,1.93528]
[1778977342149,53.34,78119.76,26.3,-0.01656,2e-05,1.93525]
[1778977348191,53.34,78119.27,26.3,-0.01656,2e-05,1.93551]
[1778977350939,53.34,78119.09,26.3,-0.01656,2e-05,1.93571]
[1778977360275,53.33,78126.19,26.3,-0.01641,2e-05,1.91966]
[1778977365310,53.32,78126.43,26.3,-0.0164,2e-05,1.91847]
[1778977370345,53.32,78128.75,26.3,-0.01635,2e-05,1.91396]
[1778977375380,53.31,78130.1,26.3,-0.01632,2e-05,1.91107]
[1778977380415,53.31,78131.89,26.3,-0.01629,2e-05,1.90751]
[1778977385450,53.31,78132.73,26.3,-0.01626,2e-05,1.90551]
[1778977390485,53.3,78133.51,26.3,-0.01625,2e-05,1.90362]
[1778977393986,53.3,78133.35,26.3,-0.01625,2e-05,1.90363]
[1778977394021,53.3,78133.19,26.3,-0.01625,2e-05,1.90376]
[1778977396706,53.3,78133.32,26.3,-0.01624,2e-05,1.9033]
[1778977396945,53.3,78133.32,26.3,-0.01624,2e-05,1.9033]
[1778977405590,53.29,78133.88,26.3,-0.01622,2e-05,1.90118]
[1778977412639,53.28,78134.26,26.3,-0.01618,2e-05,1.89698]
[1778977417674,53.28,78134.0,26.3,-0.01618,2e-05,1.89683]
[1778977426739,53.28,78134.11,26.3,-0.01617,2e-05,1.89567]
[1778977433788,53.27,78134.7,26.3,-0.01615,2e-05,1.89398]
[1778977441844,53.27,78134.16,26.3,-0.01615,2e-05,1.89398]
[1778977446879,53.26,78141.63,26.3,-0.01603,2e-05,1.88158]
[1778977452922,53.26,78144.15,26.3,-0.01598,2e-05,1.8771]
[1778977459971,53.26,78144.23,26.3,-0.01598,2e-05,1.87644]
[1778977465006,53.25,78144.35,26.3,-0.01597,2e-05,1.87586]
[1778977474069,53.25,78144.23,26.3,-0.01594,2e-05,1.87255]
[1778977479104,53.25,78151.96,26.3,-0.01582,2e-05,1.86]
[1778977484139,53.24,78155.91,26.3,-0.01575,2e-05,1.85353]
[1778977489174,53.24,78155.69,26.3,-0.01575,2e-05,1.85366]
[1778977495216,53.24,78155.29,26.3,-0.01576,2e-05,1.85399]
[1778977500251,53.24,78155.61,26.3,-0.01575,2e-05,1.85322]
[1778977506293,53.24,78155.56,26.3,-0.01575,2e-05,1.85298]
[1778977516363,53.23,78155.56,26.3,-0.01574,2e-05,1.85246]
[1778977524419,53.23,78155.67,26.3,-0.01574,2e-05,1.85186]
[1778977531468,53.23,78155.6,26.3,-0.01571,2e-05,1.84886]
[1778977539524,53.23,78155.67,26.3,-0.01571,2e-05,1.84832]
[1778977540460,53.23,78155.67,26.3,-0.01571,2e-05,1.84832]
[1778977541888,53.23,78155.67,26.3,-0.01571,2e-05,1.84827]
[1778977550603,53.22,78155.82,26.3,-0.0157,2e-05,1.84757]
[1778977556645,53.22,78158.15,26.3,-0.01566,2e-05,1.84359]
[1778977562688,53.22,78158.14,26.3,-0.01566,2e-05,1.84327]
[1778977567723,53.22,78148.95,26.3,-0.0158,2e-05,1.85731]
[1778977572759,53.21,78140.11,26.3,-0.01593,2e-05,1.87077]
[1778977577794,53.21,78140.52,26.3,-0.01592,2e-05,1.86958]
[1778977584843,53.21,78140.46,26.3,-0.01591,2e-05,1.86896]
[1778977591892,53.2,78130.94,26.3,-0.01604,2e-05,1.88048]
[1778977596927,53.2,78130.77,26.3,-0.01603,2e-05,1.8802]
[1778977601964,53.19,78117.81,26.3,-0.01624,2e-05,1.90038]
[1778977614048,53.18,78116.56,26.3,-0.01624,2e-05,1.90074]
[1778977619083,53.18,78116.71,26.3,-0.01623,2e-05,1.89979]
[1778977624118,53.17,78126.77,26.3,-0.01606,2e-05,1.88299]
[1778977629153,53.17,78127.53,26.3,-0.01604,2e-05,1.88123]
[1778977634188,53.17,78128.21,26.3,-0.01603,2e-05,1.87963]
[1778977639223,53.16,78127.64,26.3,-0.01603,2e-05,1.87995]
[1778977644258,53.16,78128.34,26.3,-0.01602,2e-05,1.87837]
[1778977649293,53.16,78128.44,26.3,-0.01601,2e-05,1.87777]
[1778977654328,53.16,78132.25,26.3,-0.01592,2e-05,1.86859]
[1778977659363,53.15,78140.02,26.3,-0.0158,2e-05,1.85598]
[1778977664398,53.15,78140.48,26.3,-0.01579,2e-05,1.85502]
[1778977670440,53.15,78140.21,26.3,-0.01579,2e-05,1.85516]
[1778977675475,53.15,78139.68,26.3,-0.01579,2e-05,1.85575]
[1778977680510,53.15,78139.61,26.3,-0.01579,2e-05,1.85561]
[1778977690582,53.14,78139.22,26.3,-0.01579,2e-05,1.85574]
[1778977694028,53.14,78138.55,26.3,-0.0158,2e-05,1.85669]
[1778977694105,53.14,78138.55,26.3,-0.0158,2e-05,1.85669]
[1778977697016,53.14,78134.95,26.3,-0.01586,2e-05,1.86222]
[1778977697030,53.14,78134.95,26.3,-0.01586,2e-05,1.86222]
[1778977700652,53.14,78122.37,26.3,-0.01606,2e-05,1.88186]
[1778977705687,53.14,78119.42,26.3,-0.0161,2e-05,1.88608]
[1778977711729,53.13,78119.01,26.3,-0.01608,2e-05,1.88339]
[1778977716768,53.13,78115.84,26.3,-0.01612,2e-05,1.88798]
[1778977721803,53.13,78111.87,26.3,-0.01618,2e-05,1.89383]
[1778977726838,53.12,78111.52,26.3,-0.01618,2e-05,1.89383]
[1778977734894,53.12,78111.82,26.3,-0.01617,2e-05,1.89245]
[1778977739929,53.12,78112.04,26.3,-0.01616,2e-05,1.89153]
[1778977744964,53.11,78112.41,26.3,-0.01615,2e-05,1.89038]
[1778977753020,53.11,78112.73,26.3,-0.01614,2e-05,1.88898]
[1778977758055,53.1,78114.37,26.3,-0.0161,2e-05,1.8858]
[1778977763091,53.1,78114.38,26.3,-0.0161,2e-05,1.88525]
[1778977768126,53.1,78120.47,26.3,-0.01599,2e-05,1.87507]
[1778977775175,53.09,78120.97,26.3,-0.01596,2e-05,1.87102]
[1778977780309,53.09,78121.0,26.3,-0.01596,2e-05,1.87084]
[1778977781509,53.09,78120.88,26.3,-0.01596,2e-05,1.87078]
[1778977787259,53.09,78121.67,26.3,-0.01594,2e-05,1.86927]
[1778977789998,53.09,78121.64,26.3,-0.01594,2e-05,1.86927]
[1778977790012,53.09,78121.64,26.3,-0.01594,2e-05,1.86927]
[1778977790166,53.09,78121.64,26.3,-0.01594,2e-05,1.86927]
[1778977790280,53.09,78141.51,26.3,-0.01562,2e-05,1.83781]
[1778977794303,53.09,78148.18,26.3,-0.01552,2e-05,1.82736]
[1778977794314,53.09,78148.18,26.3,-0.01552,2e-05,1.82736]
[1778977794858,53.09,78148.12,26.3,-0.01552,2e-05,1.82748]
[1778977795315,53.09,78161.59,26.3,-0.01531,2e-05,1.80657]
[1778977801358,53.09,78161.59,26.3,-0.01532,2e-05,1.80752]
[1778977807356,53.1,78160.98,26.3,-0.01534,2e-05,1.80922]
[1778977812559,53.11,78160.58,26.3,-0.01535,2e-05,1.81073]
[1778977818477,53.11,78156.68,26.3,-0.01542,2e-05,1.81774]
[1778977823512,53.12,78156.8,26.3,-0.01543,2e-05,1.81825]
[1778977826048,53.12,78156.69,26.3,-0.01543,2e-05,1.81855]
[1778977831568,53.12,78147.52,26.3,-0.01556,2e-05,1.83047]
[1778977836603,53.12,78155.23,26.3,-0.01544,2e-05,1.8186]
[1778977841640,53.12,78155.8,26.3,-0.01543,2e-05,1.81789]
[1778977847682,53.12,78155.61,26.3,-0.01543,2e-05,1.81838]
[1778977852717,53.12,78158.61,26.3,-0.01539,2e-05,1.81388]
[1778977857752,53.12,78158.67,26.3,-0.01539,2e-05,1.81396]
[1778977863794,53.13,78156.72,26.3,-0.01542,2e-05,1.81717]
[1778977868829,53.13,78157.66,26.3,-0.01541,2e-05,1.81587]
[1778977875878,53.13,78159.17,26.3,-0.01539,2e-05,1.81379]
[1778977880913,53.13,78158.82,26.3,-0.01539,2e-05,1.81452]
[1778977889976,53.13,78158.91,26.3,-0.0154,2e-05,1.81471]
[1778977895011,53.13,78159.26,26.3,-0.01537,2e-05,1.81167]
[1778977900061,53.13,78159.91,26.3,-0.01536,2e-05,1.81087]
[1778977905096,53.14,78160.16,26.3,-0.01536,2e-05,1.8107]
[1778977911140,53.14,78160.22,26.3,-0.01536,2e-05,1.81087]
[1778977915606,53.14,78160.1,26.3,-0.01537,2e-05,1.81122]
[1778977915791,53.14,78160.1,26.3,-0.01537,2e-05,1.81122]
[1778977926246,53.14,78160.03,26.3,-0.01537,2e-05,1.81178]
[1778977931281,53.14,78153.2,26.3,-0.01548,2e-05,1.82258]
[1778977936317,53.14,78150.15,26.3,-0.01553,2e-05,1.82741]
[1778977941352,53.14,78147.4,26.3,-0.01557,2e-05,1.83177]
[1778977946387,53.14,78145.91,26.3,-0.0156,2e-05,1.83413]
[1778977953436,53.14,78146.47,26.3,-0.01557,2e-05,1.83059]
[1778977960487,53.14,78146.67,26.3,-0.01556,2e-05,1.83034]
[1778977966531,53.14,78146.75,26.3,-0.01556,2e-05,1.83027]
[1778977973580,53.14,78147.15,26.3,-0.01556,2e-05,1.82971]
[1778977978615,53.14,78146.91,26.3,-0.01556,2e-05,1.83012]
[1778977983650,53.14,78154.31,26.3,-0.01545,2e-05,1.81862]
[1778977988685,53.15,78155.18,26.3,-0.01543,2e-05,1.8174]
[1778977993720,53.15,78155.1,26.3,-0.01544,2e-05,1.81765]
[1778977999763,53.15,78154.21,26.3,-0.01545,2e-05,1.81916]
[1778978004798,53.15,78151.7,26.3,-0.01549,2e-05,1.82316]
[1778978011847,53.15,78150.55,26.3,-0.01549,2e-05,1.82232]
[1778978016882,53.15,78150.5,26.3,-0.01549,2e-05,1.82246]
[1778978022924,53.15,78151.43,26.3,-0.01548,2e-05,1.82109]
[1778978028966,53.15,78151.24,26.3,-0.01548,2e-05,1.82147]
[1778978039038,53.15,78151.24,26.3,-0.01548,2e-05,1.82161]
[1778978045082,53.15,78151.23,26.3,-0.01548,2e-05,1.82171]
[1778978053138,53.15,78151.19,26.3,-0.01548,2e-05,1.82188]
[1778978058175,53.15,78149.61,26.3,-0.01551,2e-05,1.82439]
[1778978065224,53.15,78150.2,26.3,-0.0155,2e-05,1.82354]
[1778978070259,53.15,78150.31,26.3,-0.0155,2e-05,1.82342]
[1778978081337,53.15,78150.27,26.3,-0.01548,2e-05,1.82093]
[1778978086372,53.15,78150.24,26.3,-0.01548,2e-05,1.82105]
[1778978091409,53.16,78156.11,26.3,-0.01539,2e-05,1.81205]
[1778978094314,53.16,78157.06,26.3,-0.01538,2e-05,1.81065]
[1778978094341,53.16,78157.06,26.3,-0.01538,2e-05,1.81065]
[1778978094670,53.16,78157.06,26.3,-0.01538,2e-05,1.81065]
[1778978102052,53.16,78156.09,26.3,-0.01539,2e-05,1.81237]
[1778978109533,53.16,78156.09,26.3,-0.0154,2e-05,1.81274]
[1778978114568,53.16,78155.86,26.3,-0.0154,2e-05,1.81329]
[1778978120610,53.16,78158.94,26.3,-0.01536,2e-05,1.80873]
[1778978125645,53.16,78161.36,26.3,-0.01532,2e-05,1.80523]
[1778978130680,53.17,78165.41,26.3,-0.01526,2e-05,1.79925]
[1778978135716,53.17,78165.24,26.3,-0.01525,2e-05,1.79723]
[1778978141757,53.17,78165.69,26.3,-0.01524,2e-05,1.79693]
[1778978147799,53.17,78165.98,26.3,-0.01524,2e-05,1.79688]
[1778978152835,53.18,78170.2,26.3,-0.01518,2e-05,1.79075]
[1778978156863,53.18,78192.24,26.3,-0.01485,2e-05,1.75749]
[1778978161901,53.18,78191.99,26.3,-0.01486,2e-05,1.75852]
[1778978166935,53.19,78194.61,26.3,-0.01483,2e-05,1.75522]
[1778978171970,53.19,78195.94,26.3,-0.01481,2e-05,1.75388]
[1778978179019,53.2,78200.95,26.3,-0.01475,1e-05,1.74726]
[1778978185061,53.2,78204.79,26.3,-0.0147,1e-05,1.74238]
[1778978194124,53.21,78204.76,26.3,-0.01469,1e-05,1.74111]
[1778978200166,53.22,78205.04,26.3,-0.01469,1e-05,1.74154]
[1778978205201,53.22,78206.09,26.3,-0.01469,1e-05,1.74068]
[1778978211243,53.23,78207.12,26.3,-0.01468,1e-05,1.73998]
[1778978217285,53.23,78200.14,26.3,-0.01479,2e-05,1.75129]
[1778978222320,53.24,78198.02,26.3,-0.01483,2e-05,1.75507]
[1778978227356,53.24,78187.03,26.3,-0.015,2e-05,1.77225]
[1778978232391,53.24,78179.33,26.3,-0.01512,2e-05,1.78435]
[1778978238433,53.24,78180.33,26.3,-0.01511,2e-05,1.7832]
[1778978243468,53.25,78180.38,26.3,-0.01511,2e-05,1.78345]
[1778978248503,53.25,78180.38,26.3,-0.01511,2e-05,1.78377]
[1778978253538,53.25,78180.38,26.3,-0.0151,2e-05,1.78142]
[1778978258574,53.25,78183.83,26.3,-0.01505,2e-05,1.77653]
[1778978263609,53.25,78183.83,26.3,-0.01505,2e-05,1.7769]
[1778978269651,53.26,78184.75,26.3,-0.01504,2e-05,1.77594]
[1778978274686,53.26,78184.15,26.3,-0.01505,2e-05,1.77723]
[1778978279721,53.26,78184.91,26.3,-0.01505,2e-05,1.77643]
[1778978285763,53.26,78183.78,26.3,-0.01507,2e-05,1.77857]
[1778978293820,53.27,78183.39,26.3,-0.01508,2e-05,1.77969]
[1778978299862,53.27,78183.46,26.3,-0.01508,2e-05,1.77997]
[1778978304897,53.27,78183.48,26.3,-0.01508,2e-05,1.78032]
[1778978309932,53.28,78183.18,26.3,-0.01509,2e-05,1.78109]
[1778978314967,53.28,78183.18,26.3,-0.01507,2e-05,1.77874]
[1778978326044,53.28,78183.36,26.3,-0.01508,2e-05,1.77919]
[1778978327052,53.28,78183.36,26.3,-0.01508,2e-05,1.77919]
[1778978331079,53.28,78170.34,26.3,-0.01528,2e-05,1.79943]
[1778978336114,53.28,78167.89,26.3,-0.01532,2e-05,1.80334]
[1778978341149,53.29,78169.74,26.3,-0.01529,2e-05,1.80064]
[1778978345177,53.29,78181.64,26.3,-0.01511,2e-05,1.78259]
[1778978351219,53.29,78182.69,26.3,-0.0151,2e-05,1.78141]
[1778978356254,53.29,78182.23,26.3,-0.01511,2e-05,1.78245]
[1778978361289,53.29,78182.09,26.3,-0.01512,2e-05,1.78299]
[1778978371359,53.3,78181.68,26.3,-0.01511,2e-05,1.78158]
[1778978376394,53.3,78174.52,26.3,-0.01522,2e-05,1.79284]
[1778978381429,53.3,78174.86,26.3,-0.01522,2e-05,1.79255]
[1778978386464,53.3,78175.26,26.3,-0.01521,2e-05,1.79218]
[1778978391499,53.3,78176.63,26.3,-0.01519,2e-05,1.79034]
[1778978394368,53.31,78176.6,26.3,-0.0152,2e-05,1.79049]
[1778978394714,53.31,78176.6,26.3,-0.0152,2e-05,1.79049]
[1778978394939,53.31,78176.6,26.3,-0.0152,2e-05,1.79049]
[1778978395021,53.31,78176.6,26.3,-0.0152,2e-05,1.79049]
[1778978404591,53.31,78179.19,26.3,-0.01516,2e-05,1.78715]
[1778978409626,53.31,78179.16,26.3,-0.01517,2e-05,1.7875]
[1778978414661,53.31,78177.31,26.3,-0.0152,2e-05,1.79064]
[1778978420703,53.32,78176.35,26.3,-0.01522,2e-05,1.79244]
[1778978424923,53.32,78176.73,26.3,-0.01521,2e-05,1.79202]
[1778978430777,53.32,78167.42,26.3,-0.01536,2e-05,1.80667]
[1778978435812,53.32,78169.0,26.3,-0.01531,2e-05,1.80171]
[1778978444875,53.32,78168.89,26.3,-0.01532,2e-05,1.80226]
[1778978450917,53.32,78170.44,26.3,-0.0153,2e-05,1.80013]
[1778978455953,53.33,78170.9,26.3,-0.01529,2e-05,1.79966]
[1778978461994,53.33,78170.78,26.3,-0.0153,2e-05,1.80013]
[1778978467029,53.33,78170.71,26.3,-0.0153,2e-05,1.80047]
[1778978472069,53.33,78170.65,26.3,-0.0153,2e-05,1.80084]
[1778978477105,53.33,78171.21,26.3,-0.0153,2e-05,1.80022]
[1778978483147,53.33,78172.96,26.3,-0.01527,2e-05,1.79781]
[1778978488182,53.34,78172.92,26.3,-0.01528,2e-05,1.79812]
[1778978493917,53.34,78171.88,26.3,-0.01527,2e-05,1.79722]
[1778978499259,53.34,78170.64,26.3,-0.0153,2e-05,1.79947]
[1778978504294,53.34,78163.79,26.3,-0.0154,2e-05,1.81021]
[1778978511343,53.34,78163.79,26.3,-0.01541,2e-05,1.81041]
[1778978516382,53.34,78164.06,26.3,-0.0154,2e-05,1.81016]
[1778978521417,53.34,78162.83,26.3,-0.01542,2e-05,1.81223]
[1778978526605,53.34,78158.78,26.3,-0.01549,2e-05,1.81862]
[1778978526899,53.34,78158.78,26.3,-0.01549,2e-05,1.81862]
[1778978532494,53.34,78157.08,26.3,-0.01552,2e-05,1.82138]
[1778978537529,53.35,78151.89,26.3,-0.0156,2e-05,1.82952]
[1778978543571,53.35,78151.94,26.3,-0.0156,2e-05,1.82944]
[1778978548606,53.35,78148.68,26.3,-0.01565,2e-05,1.83451]
[1778978553641,53.35,78148.59,26.3,-0.01563,2e-05,1.83189]
[1778978559684,53.34,78148.52,26.3,-0.01563,2e-05,1.83197]
[1778978566733,53.34,78148.52,26.3,-0.01563,2e-05,1.83192]
[1778978571768,53.34,78148.92,26.3,-0.01562,2e-05,1.83127]
[1778978577810,53.34,78148.98,26.3,-0.01562,2e-05,1.83113]
[1778978580831,53.34,78130.82,26.3,-0.01591,2e-05,1.85959]
[1778978585866,53.34,78128.89,26.3,-0.01593,2e-05,1.86234]
[1778978590902,53.34,78127.04,26.3,-0.01596,2e-05,1.86495]
[1778978596565,53.34,78128.29,26.3,-0.01594,2e-05,1.86274]
[1778978602985,53.34,78128.45,26.3,-0.01593,2e-05,1.86204]
[1778978608020,53.33,78125.17,26.3,-0.01598,2e-05,1.86695]
[1778978608242,53.33,78125.17,26.3,-0.01598,2e-05,1.86695]
[1778978623125,53.33,78125.61,26.3,-0.01594,2e-05,1.86266]
[1778978628160,53.33,78123.27,26.3,-0.01598,2e-05,1.86608]
[1778978633195,53.32,78123.58,26.3,-0.01597,2e-05,1.86527]
[1778978638230,53.32,78122.05,26.3,-0.01599,2e-05,1.86726]
[1778978643265,53.32,78112.47,26.3,-0.01614,2e-05,1.88206]
[1778978648300,53.32,78112.82,26.3,-0.01613,2e-05,1.88098]
[1778978654043,53.31,78112.08,26.3,-0.01614,2e-05,1.88173]
[1778978654342,53.31,78100.54,26.3,-0.01632,2e-05,1.89998]
[1778978659377,53.31,78111.62,26.3,-0.01614,2e-05,1.88155]
[1778978664412,53.3,78114.13,26.3,-0.01609,2e-05,1.877]
[1778978668467,53.3,78114.05,26.3,-0.01609,2e-05,1.87681]
[1778978674482,53.3,78113.55,26.3,-0.01607,2e-05,1.87408]
[1778978679518,53.29,78113.17,26.3,-0.01607,2e-05,1.87414]
[1778978684552,53.29,78106.71,26.3,-0.01617,2e-05,1.88386]
[1778978687344,53.29,78106.71,26.3,-0.01617,2e-05,1.88386]
[1778978688620,53.29,78106.71,26.3,-0.01616,2e-05,1.88348]
[1778978694964,53.28,78106.16,26.3,-0.01616,2e-05,1.88361]
[1778978695044,53.28,78106.16,26.3,-0.01616,2e-05,1.88361]
[1778978695084,53.28,78106.16,26.3,-0.01616,2e-05,1.88361]
[1778978695437,53.28,78105.55,26.3,-0.01617,2e-05,1.88447]
[1778978700664,53.28,78114.05,26.3,-0.01603,2e-05,1.87022]
[1778978703685,53.28,78126.41,26.3,-0.01583,2e-05,1.85042]
[1778978708721,53.27,78125.72,26.3,-0.01583,2e-05,1.85119]
[1778978713756,53.27,78121.3,26.3,-0.0159,2e-05,1.85785]
[1778978718791,53.27,78116.68,26.3,-0.01597,2e-05,1.86475]
[1778978723826,53.27,78117.01,26.3,-0.01596,2e-05,1.86381]
[1778978733896,53.26,78116.51,26.3,-0.01594,2e-05,1.86106]
[1778978739938,53.26,78116.07,26.3,-0.01594,2e-05,1.86134]
[1778978749002,53.26,78115.6,26.3,-0.01594,2e-05,1.8615]
[1778978755044,53.25,78115.79,26.3,-0.01594,2e-05,1.86085]
[1778978761087,53.25,78113.03,26.3,-0.01598,2e-05,1.86491]
[1778978766122,53.25,78098.92,26.3,-0.0162,2e-05,1.88699]
[1778978771157,53.25,78090.32,26.3,-0.01634,2e-05,1.90022]
[1778978776192,53.24,78088.37,26.3,-0.01636,2e-05,1.9027]
[1778978781227,53.24,78081.02,26.3,-0.01648,2e-05,1.91385]
[1778978787269,53.23,78072.05,26.3,-0.01662,2e-05,1.92743]
[1778978792304,53.22,78070.44,26.3,-0.01661,2e-05,1.9263]
[1778978797340,53.22,78081.0,26.3,-0.01643,2e-05,1.9083]
[1778978802375,53.21,78081.55,26.3,-0.01641,2e-05,1.90667]
[1778978807552,53.21,78081.09,26.3,-0.01642,2e-05,1.90712]
[1778978813452,53.2,78082.86,26.3,-0.01637,2e-05,1.90283]
[1778978818487,53.2,78082.58,26.3,-0.01637,2e-05,1.9026]
[1778978823522,53.2,78082.46,26.3,-0.01636,2e-05,1.9021]
[1778978828557,53.19,78084.48,26.3,-0.01632,2e-05,1.89816]
[1778978833592,53.19,78083.62,26.3,-0.01633,2e-05,1.89886]
[1778978838627,53.18,78083.59,26.3,-0.01633,2e-05,1.89822]
[1778978843662,53.18,78083.28,26.3,-0.01632,2e-05,1.89802]
[1778978848697,53.17,78083.45,26.3,-0.01631,2e-05,1.89706]
[1778978853733,53.17,78083.0,26.3,-0.01629,2e-05,1.89432]
[1778978859775,53.16,78082.63,26.3,-0.01629,2e-05,1.89412]
[1778978865817,53.16,78083.1,26.3,-0.01627,2e-05,1.89261]
[1778978870852,53.16,78083.1,26.3,-0.01627,2e-05,1.892]
[1778978877901,53.15,78082.66,26.3,-0.01627,2e-05,1.89188]
[1778978882936,53.15,78082.91,26.3,-0.01626,2e-05,1.8909]
[1778978887971,53.14,78082.48,26.3,-0.01626,2e-05,1.89103]
[1778978893006,53.14,78082.96,26.3,-0.01624,2e-05,1.88971]
[1778978898041,53.14,78082.05,26.3,-0.01625,2e-05,1.89064]
[1778978901062,53.14,78070.33,26.3,-0.01644,2e-05,1.90922]
[1778978906097,53.13,78069.42,26.3,-0.01645,2e-05,1.90999]
[1778978911132,53.13,78068.87,26.3,-0.01643,2e-05,1.90739]
[1778978916167,53.12,78068.53,26.3,-0.01643,2e-05,1.90726]
[1778978922209,53.12,78068.41,26.3,-0.01642,2e-05,1.90666]
[1778978927244,53.11,78064.33,26.3,-0.01648,2e-05,1.91257]
[1778978932279,53.11,78063.62,26.3,-0.01649,2e-05,1.913]
[1778978937314,53.1,78063.77,26.3,-0.01648,2e-05,1.91202]
[1778978943356,53.1,78063.2,26.3,-0.01648,2e-05,1.91207]
[1778978948391,53.09,78071.37,26.3,-0.01634,2e-05,1.8981]
[1778978953426,53.09,78070.92,26.3,-0.01634,2e-05,1.89821]
[1778978959468,53.09,78071.86,26.3,-0.01632,2e-05,1.89597]
[1778978964503,53.08,78069.15,26.3,-0.01635,2e-05,1.89976]
[1778978969538,53.08,78068.99,26.3,-0.01635,2e-05,1.89941]
[1778978974573,53.07,78069.63,26.3,-0.01631,2e-05,1.89499]
[1778978979608,53.07,78069.91,26.3,-0.0163,2e-05,1.89386]
[1778978984643,53.07,78069.12,26.3,-0.01631,2e-05,1.89458]
[1778978989678,53.06,78066.55,26.3,-0.01634,2e-05,1.89815]
[1778978995192,53.06,78067.19,26.3,-0.01633,2e-05,1.89666]
[1778978995450,53.06,78067.19,26.3,-0.01633,2e-05,1.89666]
[1778978995519,53.06,78067.19,26.3,-0.01633,2e-05,1.89666]
[1778978995694,53.06,78067.19,26.3,-0.01633,2e-05,1.89655]
[1778979000755,53.06,78067.65,26.3,-0.01631,2e-05,1.89515]
[1778979005791,53.05,78071.53,26.3,-0.01624,2e-05,1.88839]
[1778979010825,53.05,78078.78,26.3,-0.01612,2e-05,1.87635]
[1778979015860,53.05,78081.23,26.3,-0.01608,2e-05,1.87208]
[1778979021902,53.05,78081.18,26.3,-0.01608,2e-05,1.87179]
[1778979026937,53.04,78081.09,26.3,-0.01607,2e-05,1.87164]
[1778979031972,53.04,78079.89,26.3,-0.01607,2e-05,1.87048]
[1778979037007,53.04,78079.94,26.3,-0.01606,2e-05,1.8701]
[1778979042043,53.04,78080.51,26.3,-0.01605,2e-05,1.8689]
[1778979048085,53.04,78080.1,26.3,-0.01606,2e-05,1.86922]
[1778979053120,53.03,78080.54,26.3,-0.01605,2e-05,1.86822]
[1778979058156,53.03,78080.55,26.3,-0.01604,2e-05,1.86792]
[1778979063191,53.03,78094.24,26.3,-0.01582,2e-05,1.84591]
[1778979068226,53.03,78098.17,26.3,-0.01576,2e-05,1.83964]
[1778979073261,53.03,78098.5,26.3,-0.01575,2e-05,1.83908]
[1778979078296,53.03,78098.62,26.3,-0.01575,2e-05,1.83883]
[1778979083331,53.03,78096.89,26.3,-0.01577,2e-05,1.84151]
[1778979088366,53.03,78096.7,26.3,-0.01578,2e-05,1.84173]
[1778979095415,53.03,78096.66,26.3,-0.01575,2e-05,1.83895]
[1778979100452,53.03,78096.75,26.3,-0.01575,2e-05,1.83876]
[1778979106494,53.03,78098.08,26.3,-0.01573,2e-05,1.8366]
[1778979111529,53.03,78097.94,26.3,-0.01573,2e-05,1.8368]
[1778979116564,53.03,78098.05,26.3,-0.01573,2e-05,1.83659]
[1778979121599,53.03,78083.16,26.3,-0.01597,2e-05,1.86013]
[1778979126634,53.03,78074.57,26.3,-0.01611,2e-05,1.87358]
[1778979131669,53.02,78074.86,26.3,-0.0161,2e-05,1.87276]
[1778979136704,53.02,78074.66,26.3,-0.0161,2e-05,1.87272]
[1778979137605,53.02,78074.66,26.3,-0.0161,2e-05,1.87272]
[1778979137982,53.02,78074.53,26.3,-0.0161,2e-05,1.87286]
[1778979143753,53.02,78079.33,26.3,-0.01602,2e-05,1.8647]
[1778979148788,53.02,78077.11,26.3,-0.01605,2e-05,1.86793]
[1778979153823,53.01,78073.92,26.3,-0.01607,2e-05,1.86992]
[1778979159865,53.01,78074.74,26.3,-0.01606,2e-05,1.86821]
[1778979164900,53.01,78075.12,26.3,-0.01605,2e-05,1.86727]
[1778979171952,53.01,78075.32,26.3,-0.01604,2e-05,1.86649]
[1778979177994,53.0,78074.43,26.3,-0.01605,2e-05,1.86752]
[1778979183032,53.0,78077.63,26.3,-0.01599,2e-05,1.86207]
[1778979188066,53.0,78078.23,26.3,-0.01598,2e-05,1.86086]
[1778979193104,53.0,78078.3,26.3,-0.01598,2e-05,1.86049]
[1778979198140,53.0,78078.79,26.3,-0.01597,2e-05,1.85947]
[1778979203175,52.99,78078.5,26.3,-0.01597,2e-05,1.8597]
[1778979208210,52.99,78078.88,26.3,-0.01596,2e-05,1.85888]
[1778979213245,52.99,78078.33,26.3,-0.01595,2e-05,1.85679]
[1778979218280,52.99,78078.24,26.3,-0.01595,2e-05,1.85674]
[1778979223315,52.99,78078.06,26.3,-0.01595,2e-05,1.85684]
[1778979228351,52.99,78078.86,26.3,-0.01593,2e-05,1.8554]
[1778979233386,52.99,78078.98,26.3,-0.01593,2e-05,1.85504]
[1778979238421,52.99,78078.13,26.3,-0.01594,2e-05,1.85622]
[1778979243456,52.99,78084.04,26.3,-0.01584,2e-05,1.84666]
[1778979248491,52.98,78081.52,26.3,-0.01588,2e-05,1.85058]
[1778979253526,52.98,78078.86,26.3,-0.01592,2e-05,1.85464]
[1778979258561,52.98,78077.55,26.3,-0.01594,2e-05,1.85653]
[1778979264603,52.98,78077.56,26.3,-0.01594,2e-05,1.85628]
[1778979272659,52.98,78077.58,26.3,-0.01592,2e-05,1.8532]
[1778979278701,52.98,78078.26,26.3,-0.0159,2e-05,1.85194]
[1778979284743,52.98,78077.95,26.3,-0.01591,2e-05,1.85226]
[1778979290785,52.98,78073.55,26.3,-0.01598,2e-05,1.85909]
[1778979295530,52.97,78065.71,26.3,-0.0161,2e-05,1.87143]
[1778979295612,52.97,78065.71,26.3,-0.0161,2e-05,1.87143]
[1778979295751,52.97,78065.71,26.3,-0.0161,2e-05,1.87143]
[1778979296265,52.97,78065.4,26.3,-0.01611,2e-05,1.87187]
[1778979301863,52.97,78061.29,26.3,-0.01617,2e-05,1.87812]
[1778979306898,52.97,78061.79,26.3,-0.01616,2e-05,1.87695]
[1778979311933,52.97,78060.33,26.3,-0.01618,2e-05,1.87882]
[1778979316968,52.96,78060.44,26.3,-0.01617,2e-05,1.87825]
[1778979322004,52.96,78061.32,26.3,-0.01615,2e-05,1.87643]
[1778979328046,52.96,78058.1,26.3,-0.0162,2e-05,1.8811]
[1778979333081,52.96,78058.2,26.3,-0.01617,2e-05,1.87774]
[1778979338121,52.95,78057.01,26.3,-0.01619,2e-05,1.87924]
[1778979343157,52.95,78056.81,26.3,-0.01619,2e-05,1.87914]
[1778979348192,52.95,78056.79,26.3,-0.01618,2e-05,1.87876]
[1778979353228,52.95,78056.03,26.3,-0.01619,2e-05,1.87956]
[1778979358267,52.94,78055.91,26.3,-0.01619,2e-05,1.87933]
[1778979363302,52.94,78055.9,26.3,-0.01618,2e-05,1.87893]
[1778979368337,52.94,78055.65,26.3,-0.01618,2e-05,1.87892]
[1778979374379,52.93,78055.78,26.3,-0.01618,2e-05,1.87822]
[1778979377400,52.93,78033.81,26.3,-0.01653,2e-05,1.91267]
[1778979379414,52.93,78019.84,26.3,-0.01676,2e-05,1.93528]
[1778979381428,52.92,78030.72,26.3,-0.01657,2e-05,1.91706]
[1778979386463,52.92,78036.0,26.3,-0.01648,2e-05,1.90773]
[1778979393513,52.91,78038.6,26.3,-0.0164,2e-05,1.89976]
[1778979398548,52.91,78038.56,26.3,-0.0164,2e-05,1.89917]
[1778979403584,52.91,78035.85,26.3,-0.01644,2e-05,1.90292]
[1778979408623,52.9,78035.52,26.3,-0.01643,2e-05,1.90277]
[1778979413656,52.9,78034.9,26.3,-0.01644,2e-05,1.90308]
[1778979418691,52.89,78033.19,26.3,-0.01646,2e-05,1.90517]
[1778979420607,52.89,78031.71,26.3,-0.01648,2e-05,1.90743]
[1778979420705,52.89,78025.82,26.3,-0.01658,2e-05,1.91691]
[1778979425740,53.07,78031.04,26.3,-0.01679,2e-05,1.93827]
[1778979426064,53.07,78031.04,26.3,-0.01679,2e-05,1.93827]
[1778979432789,53.16,78028.25,26.3,-0.01698,2e-05,1.957]
[1778979437824,53.18,78027.23,26.3,-0.01703,2e-05,1.96141]
[1778979441852,53.19,78008.91,26.3,-0.01737,2e-05,1.99414]
[1778979445558,53.2,78007.29,26.3,-0.01741,2e-05,1.99832]
[1778979445826,53.2,78007.29,26.3,-0.01741,2e-05,1.99832]
[1778979446392,53.2,78006.63,26.3,-0.01743,2e-05,1.99991]
[1778979446887,53.21,78006.05,26.3,-0.01744,2e-05,2.00137]
[1778979451922,53.2,78005.94,26.3,-0.0174,2e-05,1.99708]
[1778979456957,53.19,78006.71,26.3,-0.01737,2e-05,1.99424]
[1778979461992,53.18,78006.57,26.3,-0.01736,2e-05,1.99295]
[1778979466023,53.17,77985.27,26.3,-0.01772,2e-05,2.02773]
[1778979466461,53.17,77985.27,26.3,-0.01772,2e-05,2.02773]
[1778979466825,53.17,77985.27,26.3,-0.01772,2e-05,2.02773]
[1778979469058,53.16,77970.4,26.3,-0.01798,2e-05,2.05209]
[1778979469150,53.16,77970.4,26.3,-0.01798,2e-05,2.05209]
[1778979470058,53.16,77956.79,26.3,-0.01822,2e-05,2.07518]
[1778979475093,53.17,77951.12,26.3,-0.01834,2e-05,2.08681]
[1778979480128,53.18,77943.22,26.3,-0.0185,2e-05,2.10227]
[1778979485163,53.19,77946.11,26.3,-0.01847,2e-05,2.09912]
[1778979490198,53.2,77946.26,26.3,-0.01848,2e-05,2.10048]
[1778979495771,53.21,77946.21,26.3,-0.0185,2e-05,2.10186]
[1778979501275,53.22,77944.9,26.3,-0.01854,2e-05,2.10636]
[1778979506310,53.23,77947.9,26.3,-0.0185,2e-05,2.10268]
[1778979511345,53.24,77942.54,26.3,-0.01859,2e-05,2.11065]
[1778979513439,53.24,77932.36,26.3,-0.01879,2e-05,2.12888]
[1778979513520,53.24,77932.36,26.3,-0.01879,2e-05,2.12888]
[1778979513613,53.25,77920.73,26.3,-0.01901,2e-05,2.14978]
[1778979514352,53.25,77920.73,26.3,-0.01901,2e-05,2.14978]
[1778979514701,53.25,77920.73,26.3,-0.01901,2e-05,2.14978]
[1778979514802,53.25,77907.03,26.3,-0.01927,2e-05,2.17498]
[1778979520411,53.27,77916.78,26.3,-0.01913,2e-05,2.16162]
[1778979522425,53.28,77904.06,26.3,-0.01939,2e-05,2.18577]
[1778979525052,53.29,77900.5,26.3,-0.01946,2e-05,2.19283]
[1778979525104,53.29,77900.5,26.3,-0.01946,2e-05,2.19283]
[1778979526454,53.33,77871.47,26.3,-0.0201,2e-05,2.25298]
[1778979531490,53.37,77867.7,26.3,-0.02025,2e-05,2.26709]
[1778979533102,53.37,77867.7,26.3,-0.02025,2e-05,2.26709]
[1778979536527,53.51,77880.0,26.3,-0.02026,2e-05,2.26858]
[1778979539548,53.54,77867.9,26.3,-0.02056,2e-05,2.29679]
[1778979544583,53.63,77866.85,26.3,-0.02076,2e-05,2.31526]
[1778979546660,53.65,77870.08,26.3,-0.02073,2e-05,2.31316]
[1778979552698,53.71,77854.22,26.3,-0.02115,2e-05,2.35206]
[1778979555588,53.73,77836.1,26.3,-0.02157,2e-05,2.39035]
[1778979560672,53.73,77830.22,26.3,-0.0217,2e-05,2.40291]
[1778979561710,53.75,77809.79,26.3,-0.02216,2e-05,2.445]
[1778979562354,53.75,77809.79,26.3,-0.02216,2e-05,2.445]
[1778979562957,53.75,77794.68,26.3,-0.02248,2e-05,2.47469]
[1778979567390,53.77,77789.97,26.3,-0.02262,2e-05,2.48675]
[1778979572792,53.77,77788.15,26.3,-0.02264,2e-05,2.4884]
[1778979575813,53.77,77814.08,26.3,-0.02209,2e-05,2.43789]
[1778979576820,53.79,77826.26,26.3,-0.02186,2e-05,2.41707]
[1778979577940,53.79,77826.26,26.3,-0.02186,2e-05,2.41707]
[1778979578199,53.79,77826.26,26.3,-0.02186,2e-05,2.41707]
[1778979579841,53.81,77849.81,26.3,-0.02142,2e-05,2.37659]
[1778979584954,53.85,77853.37,26.3,-0.02142,2e-05,2.37618]
[1778979585018,53.85,77870.03,26.3,-0.02108,2e-05,2.34498]
[1778979585512,53.85,77870.03,26.3,-0.02108,2e-05,2.34498]
[1778979585885,53.85,77891.9,26.3,-0.02064,2e-05,2.30447]
[1778979590738,53.86,77894.97,26.3,-0.0206,2e-05,2.30044]
[1778979595617,53.88,77893.87,26.3,-0.02064,2e-05,2.30453]
[1778979596283,53.88,77893.87,26.3,-0.02064,2e-05,2.30453]
[1778979595955,53.88,77905.54,26.3,-0.02042,2e-05,2.28337]
[1778979596505,53.88,77905.54,26.3,-0.02042,2e-05,2.28337]
[1778979600990,53.89,77924.93,26.3,-0.02006,2e-05,2.25019]
[1778979601704,53.89,77924.93,26.3,-0.02006,2e-05,2.25019]
[1778979601997,53.89,77933.25,26.3,-0.0199,2e-05,2.23558]
[1778979607941,53.89,77931.28,26.3,-0.01994,2e-05,2.23934]
[1778979613084,53.9,77937.04,26.3,-0.01984,2e-05,2.22929]
[1778979618119,53.9,77939.56,26.3,-0.01979,2e-05,2.22502]
[1778979623155,53.9,77942.01,26.3,-0.01975,2e-05,2.22092]
[1778979626851,53.9,77943.92,26.3,-0.01971,2e-05,2.2177]
[1778979627183,53.9,77944.85,26.3,-0.0197,2e-05,2.2161]
[1778979627382,53.9,77944.85,26.3,-0.0197,2e-05,2.2161]
[1778979627822,53.9,77944.85,26.3,-0.0197,2e-05,2.2161]
[1778979631211,53.88,77960.01,26.3,-0.01935,2e-05,2.18297]
[1778979636246,53.87,77973.18,26.3,-0.01907,2e-05,2.15633]
[1778979639267,53.85,77988.56,26.3,-0.01877,2e-05,2.12748]
[1778979642690,53.84,77985.55,26.3,-0.0188,2e-05,2.13097]
[1778979643297,53.84,77956.99,26.3,-0.01933,2e-05,2.18072]
[1778979643492,53.84,77956.99,26.3,-0.01933,2e-05,2.18072]
[1778979644304,53.84,77961.93,26.3,-0.01924,2e-05,2.17183]
[1778979648342,53.82,77944.45,26.3,-0.01954,2e-05,2.20037]
[1778979649348,53.82,77918.99,26.3,-0.02001,2e-05,2.24498]
[1778979650352,53.82,77918.99,26.3,-0.02001,2e-05,2.24498]
[1778979655393,53.79,77925.6,26.3,-0.01984,2e-05,2.22819]
[1778979656402,53.78,77908.74,26.3,-0.02015,2e-05,2.2581]
[1778979661579,53.77,77901.46,26.3,-0.02027,2e-05,2.26893]
[1778979661779,53.76,77901.62,26.3,-0.02026,2e-05,2.26779]
[1778979661913,53.76,77890.43,26.3,-0.02048,2e-05,2.2884]
[1778979662443,53.76,77874.31,26.3,-0.02079,2e-05,2.31746]
[1778979663450,53.76,77863.21,26.3,-0.02102,2e-05,2.33815]
[1778979664457,53.76,77848.77,26.3,-0.02131,2e-05,2.36528]
[1778979665584,53.76,77848.77,26.3,-0.02131,2e-05,2.36528]
[1778979665670,53.76,77848.77,26.3,-0.02131,2e-05,2.36528]
[1778979665734,53.76,77844.91,26.3,-0.02139,2e-05,2.37242]
[1778979666719,53.76,77844.91,26.3,-0.02139,2e-05,2.37242]
[1778979666817,53.76,77830.49,26.3,-0.02169,2e-05,2.40024]
[1778979667478,53.76,77814.36,26.3,-0.02203,2e-05,2.43157]
[1778979672805,53.8,77817.33,26.3,-0.02204,2e-05,2.43278]
[1778979678562,53.81,77814.47,26.3,-0.02212,2e-05,2.43964]
[1778979680581,53.82,77829.97,26.3,-0.02181,2e-05,2.41189]
[1778979682395,53.82,77829.97,26.3,-0.02181,2e-05,2.41189]
[1778979684610,53.84,77842.97,26.3,-0.02158,2e-05,2.39012]
[1778979689645,53.89,77841.62,26.3,-0.02171,2e-05,2.4029]
[1778979694868,53.91,77832.24,26.3,-0.02191,2e-05,2.42064]
[1778979700722,53.92,77828.23,26.3,-0.02201,2e-05,2.42959]
[1778979705757,53.92,77833.51,26.3,-0.02191,2e-05,2.42039]
[1778979709785,53.94,77845.64,26.3,-0.02168,2e-05,2.39972]
[1778979714820,53.94,77848.77,26.3,-0.02163,2e-05,2.39492]
[1778979719855,53.95,77851.33,26.3,-0.02159,2e-05,2.39122]
[1778979722816,53.95,77858.3,26.3,-0.02145,2e-05,2.37845]
[1778979727900,53.96,77862.62,26.3,-0.02138,2e-05,2.37162]
[1778979732054,53.97,77865.42,26.3,-0.02133,2e-05,2.36743]
[1778979732091,53.97,77866.18,26.3,-0.02132,2e-05,2.36628]
[1778979735873,53.96,77858.48,26.3,-0.02147,2e-05,2.38023]
[1778979736278,53.96,77857.74,26.3,-0.02148,2e-05,2.38142]
[1778979742013,53.97,77855.67,26.3,-0.02154,2e-05,2.38691]
[1778979743444,53.97,77855.67,26.3,-0.02154,2e-05,2.38691]
[1778979743896,53.97,77859.41,26.3,-0.02147,2e-05,2.38006]
[1778979744369,53.97,77859.41,26.3,-0.02147,2e-05,2.38006]
[1778979744409,53.98,77863.25,26.3,-0.0214,2e-05,2.37333]
[1778979744801,53.98,77863.25,26.3,-0.0214,2e-05,2.37333]
[1778979745034,53.98,77863.32,26.3,-0.02139,2e-05,2.3732]
[1778979747048,53.98,77846.86,26.3,-0.02174,2e-05,2.40509]
[1778979748604,53.98,77838.45,26.3,-0.02192,2e-05,2.42163]
[1778979749004,53.98,77838.45,26.3,-0.02192,2e-05,2.42163]
[1778979754097,53.99,77831.8,26.3,-0.02204,2e-05,2.43212]
[1778979757408,53.99,77831.4,26.3,-0.02205,2e-05,2.43325]
[1778979762955,54.0,77827.05,26.3,-0.02217,2e-05,2.44411]
[1778979763121,54.0,77827.05,26.3,-0.02217,2e-05,2.44411]
[1778979763164,54.0,77814.08,26.3,-0.02245,2e-05,2.46948]
[1778979768197,54.01,77809.0,26.3,-0.02256,2e-05,2.47987]
[1778979773413,54.01,77813.83,26.3,-0.02248,2e-05,2.47176]
[1778979778522,54.02,77819.31,26.3,-0.02236,2e-05,2.46166]
[1778979782306,54.03,77836.07,26.3,-0.02203,2e-05,2.43099]
[1778979782570,54.03,77836.07,26.3,-0.02203,2e-05,2.43099]
[1778979786571,54.03,77840.63,26.3,-0.02194,2e-05,2.42293]
[1778979786781,54.03,77840.63,26.3,-0.02194,2e-05,2.42293]
[1778979793392,54.04,77847.51,26.3,-0.02181,2e-05,2.41099]
[1778979799427,54.05,77849.1,26.3,-0.02179,2e-05,2.40952]
[1778979800734,54.05,77849.12,26.3,-0.0218,2e-05,2.40971]
[1778979800769,54.05,77849.12,26.3,-0.0218,2e-05,2.40971]
[1778979810504,54.06,77849.57,26.3,-0.02181,2e-05,2.41136]
[1778979815539,54.07,77847.62,26.3,-0.02184,2e-05,2.41298]
[1778979819567,54.07,77860.45,26.3,-0.02158,2e-05,2.38942]
[1778979824602,54.08,77856.47,26.3,-0.02168,2e-05,2.39838]
[1778979829637,54.09,77857.06,26.3,-0.02168,2e-05,2.39849]
[1778979834672,54.09,77861.35,26.3,-0.02161,2e-05,2.39157]
[1778979839707,54.13,77866.25,26.3,-0.02157,2e-05,2.38832]
[1778979844742,54.17,77870.52,26.3,-0.02157,2e-05,2.38834]
[1778979850784,54.22,77871.26,26.3,-0.02164,2e-05,2.3951]
[1778979855819,54.26,77873.97,26.3,-0.02166,2e-05,2.39739]
[1778979860855,54.27,77879.38,26.3,-0.02156,2e-05,2.38834]
[1778979862463,54.27,77879.38,26.3,-0.02156,2e-05,2.38834]
[1778979862843,54.27,77882.54,26.3,-0.02151,2e-05,2.38286]
[1778979862869,54.27,77885.62,26.3,-0.02144,2e-05,2.37705]
[1778979867904,54.27,77892.33,26.3,-0.02129,2e-05,2.3634]
[1778979873946,54.26,77894.1,26.3,-0.02122,2e-05,2.35575]
[1778979878981,54.25,77898.48,26.3,-0.02112,2e-05,2.34665]
[1778979885029,54.25,77900.94,26.3,-0.02106,2e-05,2.34144]
[1778979885049,54.25,77901.75,26.3,-0.02105,2e-05,2.33963]
[1778979886339,54.25,77901.75,26.3,-0.02105,2e-05,2.33963]
[1778979886415,54.24,77910.3,26.3,-0.02086,2e-05,2.32275]
[1778979886836,54.24,77910.3,26.3,-0.02086,2e-05,2.32275]
[1778979887037,54.24,77914.43,26.3,-0.02078,2e-05,2.31499]
[1778979891065,54.22,77928.07,26.3,-0.02047,2e-05,2.28622]
[1778979896100,54.2,77935.82,26.3,-0.02027,2e-05,2.26774]
[1778979901135,54.17,77945.62,26.3,-0.02004,2e-05,2.24576]
[1778979904156,54.16,77957.73,26.3,-0.01978,2e-05,2.22153]
[1778979909191,54.14,77944.19,26.3,-0.02,2e-05,2.24207]
[1778979914226,54.11,77939.81,26.3,-0.02004,2e-05,2.24595]
[1778979919261,54.09,77944.04,26.3,-0.01992,2e-05,2.2343]
[1778979924296,54.07,77935.79,26.3,-0.02004,2e-05,2.24524]
[1778979929331,54.04,77936.26,26.3,-0.01999,2e-05,2.24035]
[1778979934366,54.02,77935.77,26.3,-0.01993,2e-05,2.23414]
[1778979937388,54.01,77948.56,26.3,-0.01966,2e-05,2.20878]
[1778979942423,53.98,77949.6,26.3,-0.0196,2e-05,2.2032]
[1778979947458,53.96,77953.74,26.3,-0.01948,2e-05,2.19215]
[1778979952495,53.94,77959.69,26.3,-0.01933,2e-05,2.17804]
[1778979957530,53.92,77957.79,26.3,-0.01933,2e-05,2.17802]
[1778979962570,53.9,77957.02,26.3,-0.01931,2e-05,2.17598]
[1778979967604,53.88,77957.25,26.3,-0.01927,2e-05,2.1722]
[1778979972639,53.86,77956.31,26.3,-0.01925,2e-05,2.17053]
[1778979977699,53.84,77947.3,26.3,-0.01938,2e-05,2.18251]
[1778979982725,53.82,77941.83,26.3,-0.01945,2e-05,2.18874]
[1778979987760,53.8,77937.55,26.3,-0.01949,2e-05,2.19286]
[1778979992795,53.78,77946.49,26.3,-0.01926,2e-05,2.17025]
[1778979997830,53.76,77954.83,26.3,-0.01907,2e-05,2.15219]
[1778980004879,53.73,77953.67,26.3,-0.01904,2e-05,2.14975]
[1778980009914,53.71,77952.63,26.3,-0.01903,2e-05,2.14837]
[1778980014949,53.69,77956.86,26.3,-0.01892,2e-05,2.13777]
[1778980019985,53.67,77958.47,26.3,-0.01886,2e-05,2.13185]
[1778980022846,53.67,77958.58,26.3,-0.01884,2e-05,2.13043]
[1778980022875,53.67,77958.58,26.3,-0.01884,2e-05,2.13043]
[1778980022933,53.67,77958.58,26.3,-0.01884,2e-05,2.13043]
[1778980023360,53.67,77958.58,26.3,-0.01884,2e-05,2.13043]
[1778980030055,53.64,77963.91,26.3,-0.01869,2e-05,2.11635]
[1778980035090,53.62,77958.26,26.3,-0.01877,2e-05,2.12331]
[1778980040126,53.6,77957.92,26.3,-0.01874,2e-05,2.12099]
[1778980045160,53.59,77958.78,26.3,-0.0187,2e-05,2.1166]
[1778980050196,53.57,77960.66,26.3,-0.01863,2e-05,2.1105]
[1778980055230,53.55,77964.47,26.3,-0.01851,2e-05,2.09812]
[1778980063286,53.53,77967.52,26.3,-0.01841,2e-05,2.08867]
[1778980068321,53.51,77967.19,26.3,-0.01839,2e-05,2.08668]
[1778980073356,53.5,77967.43,26.3,-0.01836,2e-05,2.08373]
[1778980078391,53.48,77968.86,26.3,-0.01831,2e-05,2.07873]
[1778980083426,53.47,77968.79,26.3,-0.01828,2e-05,2.07637]
[1778980088461,53.45,77969.22,26.3,-0.01825,2e-05,2.07317]
[1778980093496,53.44,77971.6,26.3,-0.01818,2e-05,2.06666]
[1778980098531,53.43,77975.47,26.3,-0.01809,2e-05,2.05767]
[1778980103566,53.41,77983.91,26.3,-0.01792,2e-05,2.04098]
[1778980108601,53.4,77996.13,26.3,-0.01768,2e-05,2.01815]
[1778980111622,53.39,78012.99,26.3,-0.01735,2e-05,1.98578]
[1778980113636,53.39,78028.04,26.3,-0.01708,2e-05,1.96013]
[1778980118671,53.38,78038.59,26.3,-0.01689,2e-05,1.94142]
[1778980120686,53.38,78026.56,26.3,-0.01709,2e-05,1.96077]
[1778980122699,53.35,78014.12,26.3,-0.01725,2e-05,1.97631]
[1778980126935,53.34,78018.89,26.3,-0.01716,2e-05,1.9672]
[1778980132769,53.33,78015.33,26.3,-0.0172,2e-05,1.97134]
[1778980137805,53.32,78015.53,26.3,-0.01718,2e-05,1.96952]
[1778980142840,53.31,78016.02,26.3,-0.01715,2e-05,1.96696]
[1778980147875,53.3,78017.68,26.3,-0.01711,2e-05,1.96278]
[1778980152910,53.29,78019.53,26.3,-0.01706,2e-05,1.95833]
[1778980157948,53.28,78013.7,26.3,-0.01715,2e-05,1.96662]
[1778980162983,53.27,78012.92,26.3,-0.01715,2e-05,1.96648]
[1778980168018,53.27,78013.39,26.3,-0.01713,2e-05,1.96428]
[1778980173054,53.26,78011.95,26.3,-0.01711,2e-05,1.96238]
[1778980178088,53.25,78022.64,26.3,-0.01692,2e-05,1.94338]
[1778980183123,53.24,78024.25,26.3,-0.01688,2e-05,1.93951]
[1778980188158,53.23,78024.65,26.3,-0.01686,2e-05,1.93766]
[1778980193193,53.23,78025.74,26.3,-0.01683,2e-05,1.93471]
[1778980198228,53.22,78022.05,26.3,-0.01688,2e-05,1.93964]
[1778980203263,53.21,78011.54,26.3,-0.01705,2e-05,1.9558]
[1778980208299,53.21,78022.1,26.3,-0.01685,2e-05,1.93715]
[1778980213334,53.2,78029.41,26.3,-0.01672,2e-05,1.92404]
[1778980216355,53.19,78043.98,26.3,-0.01647,2e-05,1.89971]
[1778980220383,53.19,78057.23,26.3,-0.01624,2e-05,1.87775]
[1778980225419,53.19,78062.33,26.3,-0.01615,2e-05,1.86899]
[1778980230453,53.18,78069.1,26.3,-0.01604,2e-05,1.85768]
[1778980235488,53.18,78070.54,26.3,-0.01599,2e-05,1.85222]
[1778980240523,53.18,78068.6,26.3,-0.01601,2e-05,1.85492]
[1778980245558,53.18,78067.0,26.3,-0.01604,2e-05,1.85705]
[1778980250594,53.17,78067.15,26.3,-0.01603,2e-05,1.85639]
[1778980255629,53.17,78067.29,26.3,-0.01602,2e-05,1.85576]
[1778980260664,53.17,78059.56,26.3,-0.01615,2e-05,1.86765]
[1778980265699,53.17,78058.15,26.3,-0.01616,2e-05,1.86939]
[1778980270734,53.16,78058.03,26.3,-0.01616,2e-05,1.86904]
[1778980275769,53.16,78058.56,26.3,-0.01615,2e-05,1.86764]
[1778980280804,53.16,78065.17,26.3,-0.01603,2e-05,1.85659]
[1778980285839,53.15,78062.42,26.3,-0.01607,2e-05,1.86054]
[1778980290874,53.15,78062.77,26.3,-0.01606,2e-05,1.85951]
[1778980295909,53.15,78067.1,26.3,-0.01596,2e-05,1.84941]
[1778980300944,53.14,78067.89,26.3,-0.01595,2e-05,1.84779]
[1778980305979,53.14,78068.8,26.3,-0.01593,2e-05,1.84599]
[1778980311014,53.14,78068.83,26.3,-0.01593,2e-05,1.84553]
[1778980316049,53.14,78070.72,26.3,-0.01589,2e-05,1.8422]
[1778980322093,53.13,78071.14,26.3,-0.01588,2e-05,1.84116]
[1778980322961,53.13,78071.14,26.3,-0.01588,2e-05,1.84116]
[1778980323189,53.13,78070.67,26.3,-0.01589,2e-05,1.84184]
[1778980323403,53.13,78070.67,26.3,-0.01589,2e-05,1.84184]
[1778980323900,53.13,78070.67,26.3,-0.01589,2e-05,1.84184]
[1778980329649,53.13,78072.53,26.3,-0.01585,2e-05,1.8386]
[1778980335188,53.13,78071.77,26.3,-0.01586,2e-05,1.8394]
[1778980340223,53.13,78070.96,26.3,-0.01587,2e-05,1.84038]
[1778980345258,53.13,78070.81,26.3,-0.01587,2e-05,1.84031]
[1778980350293,53.12,78076.8,26.3,-0.01577,2e-05,1.83055]
[1778980355328,53.12,78076.52,26.3,-0.01575,2e-05,1.82804]
[1778980359609,53.12,78076.99,26.3,-0.01574,2e-05,1.8272]
[1778980359618,53.12,78076.99,26.3,-0.01574,2e-05,1.8272]
[1778980360692,53.12,78077.18,26.3,-0.01574,2e-05,1.82686]
[1778980366406,53.12,78077.18,26.3,-0.01574,2e-05,1.827]
[1778980371441,53.12,78076.8,26.3,-0.01575,2e-05,1.82743]
[1778980377483,53.12,78078.22,26.3,-0.01572,2e-05,1.82502]
[1778980382518,53.12,78076.75,26.3,-0.01574,2e-05,1.82719]
[1778980387553,53.12,78084.22,26.3,-0.01562,2e-05,1.81534]
[1778980392589,53.12,78075.12,26.3,-0.01577,2e-05,1.82952]
[1778980397623,53.12,78074.94,26.3,-0.01577,2e-05,1.82965]
[1778980402658,53.12,78075.06,26.3,-0.01577,2e-05,1.8293]
[1778980407693,53.12,78076.56,26.3,-0.01574,2e-05,1.8268]
[1778980412728,53.11,78074.04,26.3,-0.01576,2e-05,1.82786]
[1778980419777,53.11,78074.16,26.3,-0.01575,2e-05,1.82748]
[1778980424812,53.11,78073.06,26.3,-0.01577,2e-05,1.82906]
[1778980429847,53.11,78072.12,26.3,-0.01578,2e-05,1.83038]
[1778980434882,53.11,78066.84,26.3,-0.01587,2e-05,1.83852]
[1778980439921,53.11,78059.94,26.3,-0.01597,2e-05,1.84918]
[1778980444956,53.11,78059.99,26.3,-0.01597,2e-05,1.84875]
[1778980449991,53.1,78059.69,26.3,-0.01597,2e-05,1.84887]
[1778980455037,53.1,78051.65,26.3,-0.0161,2e-05,1.86133]
[1778980460052,53.1,78050.79,26.3,-0.01611,2e-05,1.86252]
[1778980465107,53.1,78050.37,26.3,-0.01611,2e-05,1.86241]
[1778980470142,53.09,78036.15,26.3,-0.01634,2e-05,1.88476]
[1778980475177,53.09,78042.35,26.3,-0.01621,2e-05,1.87118]
[1778980481219,53.08,78040.76,26.3,-0.01622,2e-05,1.87304]
[1778980486254,53.08,78040.59,26.3,-0.01622,2e-05,1.87273]
[1778980491289,53.07,78032.71,26.3,-0.01635,2e-05,1.88477]
[1778980496324,53.07,78030.57,26.3,-0.01637,2e-05,1.88751]
[1778980501363,53.07,78027.09,26.3,-0.01643,2e-05,1.89254]
[1778980502272,53.07,78027.09,26.3,-0.01643,2e-05,1.89254]
[1778980511430,53.06,78029.89,26.3,-0.01637,2e-05,1.88678]
[1778980516465,53.05,78032.91,26.3,-0.01631,2e-05,1.88103]
[1778980522508,53.05,78033.29,26.3,-0.01629,2e-05,1.87959]
[1778980527542,53.04,78039.78,26.3,-0.01618,2e-05,1.86849]
[1778980532578,53.04,78041.84,26.3,-0.01612,2e-05,1.86187]
[1778980537613,53.04,78045.61,26.3,-0.01605,2e-05,1.85539]
[1778980543657,53.03,78045.86,26.3,-0.01604,2e-05,1.85451]
[1778980548692,53.03,78045.99,26.3,-0.01604,2e-05,1.85392]
[1778980553728,53.03,78045.14,26.3,-0.01605,2e-05,1.85491]
[1778980558762,53.03,78045.65,26.3,-0.01603,2e-05,1.85373]
[1778980563797,53.03,78045.79,26.3,-0.01603,2e-05,1.85315]
[1778980570846,53.02,78046.01,26.3,-0.01602,2e-05,1.85232]
[1778980577895,53.02,78046.35,26.3,-0.01601,2e-05,1.85131]
[1778980582930,53.02,78046.11,26.3,-0.01601,2e-05,1.85138]
[1778980587965,53.02,78045.99,26.3,-0.01601,2e-05,1.85126]
[1778980593000,53.01,78046.21,26.3,-0.01598,2e-05,1.84784]
[1778980595014,53.01,78059.61,26.3,-0.01576,2e-05,1.82647]
[1778980600049,53.01,78062.16,26.3,-0.01572,2e-05,1.8224]
[1778980605084,53.01,78044.23,26.3,-0.01601,2e-05,1.8508]
[1778980607098,53.01,78033.16,26.3,-0.01619,2e-05,1.86839]
[1778980612133,53.01,78031.84,26.3,-0.01621,2e-05,1.87003]
[1778980617168,53.01,78031.89,26.3,-0.0162,2e-05,1.86946]
[1778980622204,53.0,78039.49,26.3,-0.01607,2e-05,1.85677]
[1778980623237,53.0,78039.49,26.3,-0.01607,2e-05,1.85677]
[1778980623269,53.0,78039.49,26.3,-0.01607,2e-05,1.85677]
[1778980623923,53.0,78038.36,26.3,-0.01609,2e-05,1.85842]
[1778980623952,53.0,78038.36,26.3,-0.01609,2e-05,1.85842]
[1778980633281,53.0,78042.61,26.3,-0.01601,2e-05,1.85101]
[1778980638316,53.0,78042.78,26.3,-0.01601,2e-05,1.85042]
[1778980643351,52.99,78044.15,26.3,-0.01598,2e-05,1.84786]
[1778980648386,52.99,78044.08,26.3,-0.01598,2e-05,1.84767]
[1778980653421,52.99,78043.98,26.3,-0.01595,2e-05,1.84477]
[1778980658456,52.99,78050.68,26.3,-0.01584,2e-05,1.83386]
[1778980662484,52.99,78037.1,26.3,-0.01606,2e-05,1.85533]
[1778980667519,52.98,78026.49,26.3,-0.01623,2e-05,1.87195]
[1778980671547,52.98,78009.34,26.3,-0.01651,2e-05,1.89925]
[1778980676582,52.98,78003.23,26.3,-0.01661,2e-05,1.90839]
[1778980681617,52.97,78007.5,26.3,-0.01653,2e-05,1.90059]
[1778980686652,52.97,78009.34,26.3,-0.01649,2e-05,1.89682]
[1778980692694,52.96,78018.5,26.3,-0.01633,2e-05,1.88103]
[1778980697729,52.96,78019.44,26.3,-0.0163,2e-05,1.8789]
[1778980702764,52.95,78019.37,26.3,-0.0163,2e-05,1.87841]
[1778980708806,52.95,78013.89,26.3,-0.01638,2e-05,1.88644]
[1778980714848,52.94,78013.59,26.3,-0.01636,2e-05,1.88331]
[1778980719883,52.94,78013.95,26.3,-0.01634,2e-05,1.88208]
[1778980724918,52.93,78014.13,26.3,-0.01633,2e-05,1.88115]
[1778980729953,52.93,78011.69,26.3,-0.01637,2e-05,1.88445]
[1778980735995,52.92,78002.77,26.3,-0.01651,2e-05,1.89809]
[1778980741030,52.92,78001.05,26.3,-0.01653,2e-05,1.90011]
[1778980746065,52.91,77998.09,26.3,-0.01657,2e-05,1.90416]
[1778980752107,52.91,77998.22,26.3,-0.01656,2e-05,1.90298]
[1778980763185,52.9,77998.41,26.3,-0.01654,2e-05,1.90093]
[1778980768220,52.89,78003.61,26.3,-0.01644,2e-05,1.89171]
[1778980773255,52.89,78003.88,26.3,-0.01641,2e-05,1.88777]
[1778980778290,52.89,78005.15,26.3,-0.01638,2e-05,1.88506]
[1778980783325,52.88,78013.91,26.3,-0.01623,2e-05,1.87035]
[1778980790374,52.88,78013.9,26.3,-0.01622,2e-05,1.8697]
[1778980798430,52.87,78015.4,26.3,-0.01619,2e-05,1.86654]
[1778980803465,52.87,78014.75,26.3,-0.0162,2e-05,1.86715]
[1778980808500,52.87,78013.89,26.3,-0.01621,2e-05,1.86808]
[1778980815549,52.86,78012.46,26.3,-0.01622,2e-05,1.86972]
[1778980820584,52.86,78012.02,26.3,-0.01623,2e-05,1.86986]
[1778980821639,52.86,78012.02,26.3,-0.01623,2e-05,1.86986]
[1778980827633,52.86,78012.17,26.3,-0.01622,2e-05,1.86897]
[1778980833675,52.85,78012.28,26.3,-0.01619,2e-05,1.86546]
[1778980838710,52.85,78018.52,26.3,-0.01608,2e-05,1.85504]
[1778980842412,52.85,78018.27,26.3,-0.01608,2e-05,1.85531]
[1778980843497,52.85,78018.27,26.3,-0.01608,2e-05,1.85525]
[1778980848780,52.85,78017.18,26.3,-0.0161,2e-05,1.85693]
[1778980856836,52.84,78017.97,26.3,-0.01608,2e-05,1.85513]
[1778980861877,52.84,78009.12,26.3,-0.01622,2e-05,1.869]
[1778980868926,52.84,78009.82,26.3,-0.0162,2e-05,1.86728]
[1778980873961,52.84,78008.47,26.3,-0.01622,2e-05,1.86904]
[1778980878996,52.83,78013.86,26.3,-0.01613,2e-05,1.85994]
[1778980885038,52.83,78013.71,26.3,-0.01613,2e-05,1.85979]
[1778980890073,52.83,78014.58,26.3,-0.01611,2e-05,1.85806]
[1778980896115,52.83,78015.33,26.3,-0.01607,2e-05,1.85371]
[1778980901150,52.83,78022.89,26.3,-0.01594,2e-05,1.84137]
[1778980906185,52.82,78025.67,26.3,-0.0159,2e-05,1.83678]
[1778980911220,52.82,78026.59,26.3,-0.01588,2e-05,1.8352]
[1778980917262,52.82,78025.71,26.3,-0.01589,2e-05,1.83646]
[1778980922297,52.82,78025.38,26.3,-0.0159,2e-05,1.83685]
[1778980923304,52.82,78025.38,26.3,-0.0159,2e-05,1.83685]
[1778980923509,52.82,78025.38,26.3,-0.0159,2e-05,1.83685]
[1778980924028,52.82,78025.27,26.3,-0.0159,2e-05,1.837]
[1778980924064,52.82,78025.27,26.3,-0.0159,2e-05,1.837]
[1778980932371,52.82,78028.92,26.3,-0.01584,2e-05,1.83098]
[1778980937406,52.82,78029.31,26.3,-0.01583,2e-05,1.83029]
[1778980942441,52.82,78031.51,26.3,-0.0158,2e-05,1.82673]
[1778980949490,52.82,78031.48,26.3,-0.01579,2e-05,1.82671]
[1778980954525,52.82,78027.3,26.3,-0.01584,2e-05,1.83054]
[1778980956640,52.82,78008.22,26.3,-0.01615,2e-05,1.86106]
[1778980965603,52.81,78004.29,26.3,-0.01621,2e-05,1.8667]
[1778980970602,52.81,78004.27,26.3,-0.01621,2e-05,1.86639]
[1778980971525,52.81,78004.27,26.3,-0.01621,2e-05,1.8663]
[1778980983729,52.81,78003.64,26.3,-0.01621,2e-05,1.86646]
[1778980988765,52.8,78002.9,26.3,-0.01622,2e-05,1.8672]
[1778980989772,52.8,77987.1,26.3,-0.01648,2e-05,1.89279]
[1778980994807,52.8,77982.23,26.3,-0.01655,2e-05,1.90003]
[1778980997830,52.8,77963.71,26.3,-0.01687,2e-05,1.9301]
[1778981000851,52.79,77952.35,26.3,-0.01706,2e-05,1.94838]
[1778981005886,52.78,77952.17,26.3,-0.01705,2e-05,1.9475]
[1778981010921,52.78,77951.43,26.3,-0.01705,2e-05,1.94755]
[1778981015956,52.77,77950.98,26.3,-0.01702,2e-05,1.94426]
[1778981020993,52.76,77952.56,26.3,-0.01698,2e-05,1.94048]
[1778981026026,52.76,77964.43,26.3,-0.01677,2e-05,1.91978]
[1778981031061,52.75,77974.44,26.3,-0.01659,2e-05,1.90244]
[1778981036096,52.75,77975.92,26.3,-0.01655,2e-05,1.89931]
[1778981041131,52.74,77977.32,26.3,-0.01652,2e-05,1.89635]
[1778981049187,52.74,77977.21,26.3,-0.01652,2e-05,1.89555]
[1778981058251,52.73,77980.04,26.3,-0.01646,2e-05,1.88991]
[1778981063286,52.73,77980.52,26.3,-0.01644,2e-05,1.88857]
[1778981070337,52.72,77980.69,26.3,-0.01643,2e-05,1.88753]
[1778981075373,52.72,77986.36,26.3,-0.01631,2e-05,1.87499]
[1778981089471,52.71,77985.99,26.3,-0.0163,2e-05,1.87439]
[1778981095513,52.71,77985.75,26.3,-0.0163,2e-05,1.87429]
[1778981100548,52.71,77986.14,26.3,-0.01629,2e-05,1.87326]
[1778981106591,52.69,77992.91,26.3,-0.01616,2e-05,1.86014]
[1778981111626,52.69,77997.45,26.3,-0.01608,2e-05,1.85255]
[1778981116661,52.69,77997.98,26.3,-0.01607,2e-05,1.85148]
[1778981121697,52.69,77998.07,26.3,-0.01606,2e-05,1.85112]
[1778981126732,52.69,78000.8,26.3,-0.01602,2e-05,1.84652]
[1778981132393,52.69,78003.5,26.3,-0.01595,2e-05,1.83924]
[1778981132713,52.69,78003.5,26.3,-0.01595,2e-05,1.83924]
[1778981132777,52.69,77981.71,26.3,-0.01631,2e-05,1.87438]
[1778981133784,52.69,77959.49,26.3,-0.01669,2e-05,1.91077]
[1778981136901,52.68,77960.4,26.3,-0.01667,2e-05,1.90902]
[1778981146876,52.67,77964.1,26.3,-0.01659,2e-05,1.90118]
[1778981152918,52.67,77964.76,26.3,-0.01657,2e-05,1.89931]
[1778981157953,52.66,77964.55,26.3,-0.01656,2e-05,1.899]
[1778981162988,52.66,77958.61,26.3,-0.01666,2e-05,1.9081]
[1778981168027,52.66,77951.43,26.3,-0.01677,2e-05,1.91917]
[1778981173058,52.65,77953.39,26.3,-0.01673,2e-05,1.91506]
[1778981178093,52.64,77951.09,26.3,-0.01676,2e-05,1.91805]
[1778981183128,52.64,77951.02,26.3,-0.01675,2e-05,1.91732]
[1778981188163,52.63,77938.02,26.3,-0.01697,2e-05,1.93809]
[1778981190284,52.63,77933.49,26.3,-0.01705,2e-05,1.94546]
[1778981196219,52.62,77938.19,26.3,-0.01693,2e-05,1.93327]
[1778981201254,52.62,77937.63,26.3,-0.01693,2e-05,1.93323]
[1778981206289,52.61,77939.84,26.3,-0.01688,2e-05,1.92859]
[1778981211325,52.61,77939.49,26.3,-0.01687,2e-05,1.92823]
[1778981216360,52.6,77940.36,26.3,-0.01685,2e-05,1.92584]
[1778981221395,52.59,77940.9,26.3,-0.01683,2e-05,1.92402]
[1778981224075,52.59,77936.27,26.3,-0.01691,2e-05,1.93137]
[1778981224169,52.59,77936.27,26.3,-0.01691,2e-05,1.93137]
[1778981230458,52.58,77917.71,26.3,-0.01722,2e-05,1.961]
[1778981232472,52.58,77897.03,26.3,-0.01758,2e-05,1.99567]
[1778981237507,52.57,77903.73,26.3,-0.01744,2e-05,1.98275]
[1778981242542,52.56,77912.28,26.3,-0.01728,2e-05,1.96686]
[1778981247577,52.56,77918.92,26.3,-0.01715,2e-05,1.95442]
[1778981251605,52.55,77928.3,26.3,-0.01695,2e-05,1.93493]
[1778981257650,52.54,77928.87,26.3,-0.01693,2e-05,1.93283]
[1778981262685,52.54,77931.79,26.3,-0.01687,2e-05,1.92702]
[1778981266713,52.53,77946.13,26.3,-0.01662,2e-05,1.90256]
[1778981271748,52.53,77950.26,26.3,-0.01654,2e-05,1.89512]
[1778981276784,52.53,77952.47,26.3,-0.0165,2e-05,1.89088]
[1778981281819,52.52,77955.57,26.3,-0.01644,2e-05,1.88526]
[1778981286854,52.52,77967.04,26.3,-0.01624,2e-05,1.86609]
[1778981291889,52.52,77972.95,26.3,-0.01614,2e-05,1.85618]
[1778981296924,52.52,77972.3,26.3,-0.01615,2e-05,1.85698]
[1778981303973,52.51,77972.35,26.3,-0.01614,2e-05,1.85652]
[1778981309008,52.51,77972.46,26.3,-0.01614,2e-05,1.85606]
[1778981314043,52.51,77972.58,26.3,-0.01611,2e-05,1.85273]
[1778981319078,52.51,77966.49,26.3,-0.01621,2e-05,1.86231]
[1778981324113,52.51,77966.29,26.3,-0.01621,2e-05,1.86227]
[1778981330155,52.5,77963.5,26.3,-0.01625,2e-05,1.86635]
[1778981335190,52.5,77966.12,26.3,-0.0162,2e-05,1.86173]
[1778981341232,52.5,77966.67,26.3,-0.01619,2e-05,1.86044]
[1778981350295,52.49,77965.51,26.3,-0.0162,2e-05,1.86172]
[1778981355330,52.49,77962.42,26.3,-0.01625,2e-05,1.86639]
[1778981360365,52.49,77960.83,26.3,-0.01627,2e-05,1.86862]
[1778981365400,52.49,77960.7,26.3,-0.01627,2e-05,1.86845]
[1778981370435,52.49,77961.09,26.3,-0.01626,2e-05,1.86745]
[1778981375470,52.48,77960.56,26.3,-0.01624,2e-05,1.86517]
[1778981381512,52.48,77960.63,26.3,-0.01624,2e-05,1.86466]
[1778981386552,52.48,77960.56,26.3,-0.01623,2e-05,1.86445]
[1778981391588,52.48,77961.56,26.3,-0.01621,2e-05,1.86251]
[1778981396623,52.48,77961.09,26.3,-0.01622,2e-05,1.86297]
[1778981401658,52.47,77957.14,26.3,-0.01628,2e-05,1.8691]
[1778981406693,52.47,77945.16,26.3,-0.01648,2e-05,1.88832]
[1778981411728,52.47,77953.25,26.3,-0.01634,2e-05,1.8745]
[1778981416763,52.46,77955.77,26.3,-0.01629,2e-05,1.87001]
[1778981418777,52.46,77968.5,26.3,-0.01608,2e-05,1.84919]
[1778981423812,52.46,77967.41,26.3,-0.01609,2e-05,1.85075]
[1778981428847,52.46,77968.1,26.3,-0.01608,2e-05,1.84942]
[1778981433882,52.46,77966.19,26.3,-0.01609,2e-05,1.84951]
[1778981436934,52.46,77965.34,26.3,-0.0161,2e-05,1.8508]
[1778981436974,52.46,77965.34,26.3,-0.0161,2e-05,1.8508]
[1778981443954,52.46,77967.19,26.3,-0.01607,2e-05,1.84746]
[1778981448989,52.46,77967.07,26.3,-0.01607,2e-05,1.84744]
[1778981455033,52.45,77967.85,26.3,-0.01605,2e-05,1.84593]
[1778981460068,52.45,77966.16,26.3,-0.01608,2e-05,1.84841]
[1778981465103,52.45,77973.99,26.3,-0.01594,2e-05,1.83556]
[1778981471145,52.45,77975.19,26.3,-0.01592,2e-05,1.83352]
[1778981476180,52.45,77978.09,26.3,-0.01587,2e-05,1.82881]
[1778981481215,52.45,77973.55,26.3,-0.01595,2e-05,1.83607]
[1778981483229,52.45,77961.58,26.3,-0.01615,2e-05,1.85538]
[1778981488266,52.45,77952.43,26.3,-0.0163,2e-05,1.86992]
[1778981493301,52.45,77953.16,26.3,-0.01626,2e-05,1.86554]
[1778981498336,52.44,77953.21,26.3,-0.01625,2e-05,1.86511]
[1778981503371,52.44,77945.84,26.3,-0.01637,2e-05,1.87682]
[1778981508406,52.44,77941.73,26.3,-0.01644,2e-05,1.88308]
[1778981513441,52.44,77941.94,26.3,-0.01643,2e-05,1.88224]
[1778981518477,52.43,77941.83,26.3,-0.01643,2e-05,1.88192]
[1778981524172,52.43,77935.18,26.3,-0.01654,2e-05,1.89241]
[1778981524179,52.43,77935.18,26.3,-0.01654,2e-05,1.89241]
[1778981524575,52.43,77934.92,26.3,-0.01654,2e-05,1.89272]
[1778981530562,52.42,77932.69,26.3,-0.01657,2e-05,1.89552]
[1778981535597,52.42,77915.23,26.3,-0.01686,2e-05,1.92387]
[1778981540632,52.41,77904.09,26.3,-0.01705,2e-05,1.94161]
[1778981544661,52.41,77914.82,26.3,-0.01685,2e-05,1.92281]
[1778981549696,52.4,77921.68,26.3,-0.01673,2e-05,1.91059]
[1778981551723,52.4,77903.51,26.3,-0.01701,2e-05,1.93779]
[1778981555751,52.4,77914.95,26.3,-0.01681,2e-05,1.91792]
[1778981560787,52.39,77921.61,26.3,-0.01668,2e-05,1.90605]
[1778981565822,52.39,77923.93,26.3,-0.01664,2e-05,1.90154]
[1778981570857,52.38,77924.61,26.3,-0.01662,2e-05,1.89976]
[1778981575892,52.38,77921.37,26.3,-0.01667,2e-05,1.90447]
[1778981580928,52.38,77921.57,26.3,-0.01666,2e-05,1.90347]
[1778981581601,52.38,77921.57,26.3,-0.01666,2e-05,1.90347]
[1778981581652,52.38,77921.57,26.3,-0.01666,2e-05,1.90347]
[1778981581935,52.38,77921.58,26.3,-0.01666,2e-05,1.90333]
[1778981582543,52.38,77921.58,26.3,-0.01666,2e-05,1.90333]
[1778981582942,52.38,77921.84,26.3,-0.01666,2e-05,1.90321]
[1778981585964,52.37,77939.68,26.3,-0.01635,2e-05,1.8734]
[1778981586974,52.37,77955.9,26.3,-0.01607,2e-05,1.8469]
[1778981588987,52.37,77967.28,26.3,-0.01588,2e-05,1.82849]
[1778981594024,52.37,77970.89,26.3,-0.01582,2e-05,1.82271]
[1778981599059,52.37,77970.43,26.3,-0.01583,2e-05,1.82348]
[1778981602115,52.37,77970.46,26.3,-0.01583,2e-05,1.82344]
[1778981608122,52.37,77973.0,26.3,-0.01579,2e-05,1.81938]
[1778981613158,52.37,77977.26,26.3,-0.0157,2e-05,1.80989]
[1778981618193,52.38,77977.46,26.3,-0.0157,2e-05,1.80972]
[1778981623228,52.38,77977.31,26.3,-0.0157,2e-05,1.81012]
[1778981625242,52.38,77960.66,26.3,-0.01598,2e-05,1.83689]
[1778981630278,52.38,77957.07,26.3,-0.01603,2e-05,1.84262]
[1778981635312,52.38,77967.18,26.3,-0.01587,2e-05,1.82623]
[1778981640347,52.38,77967.52,26.3,-0.01586,2e-05,1.82566]
[1778981645383,52.38,77960.71,26.3,-0.01597,2e-05,1.83653]
[1778981650418,52.38,77961.34,26.3,-0.01596,2e-05,1.83545]
[1778981655453,52.37,77957.92,26.3,-0.01602,2e-05,1.84089]
[1778981660488,52.37,77958.13,26.3,-0.01601,2e-05,1.84045]
[1778981665523,52.37,77958.35,26.3,-0.01601,2e-05,1.84]
[1778981670559,52.37,77957.91,26.3,-0.01601,2e-05,1.84063]
[1778981675594,52.37,77949.87,26.3,-0.01612,2e-05,1.8507]
[1778981680629,52.37,77951.55,26.3,-0.01609,2e-05,1.84781]
[1778981685664,52.37,77965.03,26.3,-0.01587,2e-05,1.82595]
[1778981690699,52.37,77964.13,26.3,-0.01588,2e-05,1.82742]
[1778981695734,52.37,77959.56,26.3,-0.01596,2e-05,1.83476]
[1778981700769,52.37,77957.73,26.3,-0.01599,2e-05,1.83766]
[1778981705804,52.37,77953.58,26.3,-0.01606,2e-05,1.84426]
[1778981708826,52.37,77934.55,26.3,-0.01638,2e-05,1.87519]
[1778981714868,52.37,77933.56,26.3,-0.01639,2e-05,1.8763]
[1778981720910,52.36,77933.11,26.3,-0.01639,2e-05,1.87652]
[1778981726053,52.36,77933.03,26.3,-0.01639,2e-05,1.8763]
[1778981727959,52.36,77919.04,26.3,-0.01662,2e-05,1.89909]
[1778981731988,52.35,77903.32,26.3,-0.01687,2e-05,1.92186]
[1778981734001,52.35,77914.18,26.3,-0.01668,2e-05,1.90343]
[1778981737002,52.35,77917.16,26.3,-0.01662,2e-05,1.89822]
[1778981737349,52.35,77917.16,26.3,-0.01662,2e-05,1.89822]
[1778981746087,52.34,77924.77,26.3,-0.01648,2e-05,1.88451]
[1778981751122,52.34,77927.55,26.3,-0.01643,2e-05,1.87945]
[1778981756157,52.34,77925.99,26.3,-0.01645,2e-05,1.88155]
[1778981760452,52.34,77925.36,26.3,-0.01646,2e-05,1.88229]
[1778981760497,52.34,77904.39,26.3,-0.01682,2e-05,1.91698]
[1778981761391,52.33,77873.36,26.3,-0.01736,2e-05,1.96922]
[1778981767247,52.33,77866.32,26.3,-0.01747,2e-05,1.97963]
[1778981770268,52.32,77855.65,26.3,-0.01766,2e-05,1.99713]
[1778981773284,52.32,77855.56,26.3,-0.01765,2e-05,1.99668]
[1778981778326,52.31,77857.4,26.3,-0.0176,2e-05,1.9917]
[1778981781347,52.3,77868.73,26.3,-0.01739,2e-05,1.97143]
[1778981786382,52.29,77871.47,26.3,-0.01732,2e-05,1.96546]
[1778981789404,52.29,77884.77,26.3,-0.01708,2e-05,1.94215]
[1778981794439,52.28,77887.14,26.3,-0.017,2e-05,1.9343]
[1778981799474,52.28,77896.3,26.3,-0.01683,2e-05,1.91804]
[1778981804510,52.27,77891.55,26.3,-0.01691,2e-05,1.92523]
[1778981809544,52.27,77889.9,26.3,-0.01693,2e-05,1.927]
[1778981814579,52.26,77898.27,26.3,-0.01678,2e-05,1.91236]
[1778981819614,52.26,77899.46,26.3,-0.01675,2e-05,1.90952]
[1778981824604,52.25,77898.81,26.3,-0.01675,2e-05,1.91005]
[1778981824713,52.25,77898.98,26.3,-0.01675,2e-05,1.90963]
[1778981834719,52.24,77900.4,26.3,-0.01671,2e-05,1.90592]
[1778981838747,52.24,77917.21,26.3,-0.01642,2e-05,1.87757]
[1778981842775,52.24,77934.5,26.3,-0.01612,2e-05,1.84896]
[1778981847810,52.24,77942.86,26.3,-0.01598,2e-05,1.83528]
[1778981852849,52.24,77934.39,26.3,-0.0161,2e-05,1.84616]
[1778981858888,52.24,77933.21,26.3,-0.01611,2e-05,1.84791]
[1778981863923,52.24,77931.61,26.3,-0.01614,2e-05,1.85036]
[1778981868958,52.24,77938.88,26.3,-0.01602,2e-05,1.83841]
[1778981873993,52.24,77941.69,26.3,-0.01597,2e-05,1.83382]
[1778981882056,52.24,77940.91,26.3,-0.01598,2e-05,1.83502]
[1778981889105,52.23,77936.34,26.3,-0.01606,2e-05,1.84226]
[1778981894140,52.23,77923.29,26.3,-0.01627,2e-05,1.86337]
[1778981899175,52.23,77923.09,26.3,-0.01627,2e-05,1.86336]
[1778981904210,52.23,77923.29,26.3,-0.01627,2e-05,1.8627]
[1778981911259,52.23,77923.3,26.3,-0.01624,2e-05,1.85944]
[1778981917302,52.22,77923.3,26.3,-0.01624,2e-05,1.8591]
[1778981923344,52.22,77922.88,26.3,-0.01624,2e-05,1.85946]
[1778981932407,52.22,77932.26,26.3,-0.01608,2e-05,1.8439]
[1778981936435,52.22,77921.49,26.3,-0.01626,2e-05,1.86132]
[1778981941470,52.22,77921.68,26.3,-0.01625,2e-05,1.86072]
[1778981946515,52.22,77922.77,26.3,-0.01623,2e-05,1.85866]
[1778981951550,52.21,77922.48,26.3,-0.01623,2e-05,1.85888]
[1778981956585,52.21,77923.02,26.3,-0.01622,2e-05,1.85775]
[1778981961620,52.21,77924.72,26.3,-0.01619,2e-05,1.85475]
[1778981966655,52.21,77924.96,26.3,-0.01619,2e-05,1.85415]
[1778981971690,52.21,77925.26,26.3,-0.01615,2e-05,1.85065]
[1778981978739,52.21,77930.99,26.3,-0.01606,2e-05,1.84113]
[1778981984781,52.21,77931.03,26.3,-0.01605,2e-05,1.84094]
[1778981994852,52.21,77935.56,26.3,-0.01598,2e-05,1.83339]
[1778982001513,52.21,77938.09,26.3,-0.01593,2e-05,1.82928]
[1778982001947,52.21,77938.09,26.3,-0.01593,2e-05,1.82928]
[1778982002184,52.21,77936.47,26.3,-0.01596,2e-05,1.83188]
[1778982002249,52.21,77907.43,26.3,-0.01645,2e-05,1.87934]
[1778982003795,52.21,77907.43,26.3,-0.01645,2e-05,1.87934]
[1778982003932,52.2,77889.26,26.3,-0.01676,2e-05,1.90942]
[1778982004317,52.2,77889.26,26.3,-0.01676,2e-05,1.90942]
[1778982009985,52.2,77898.5,26.3,-0.0166,2e-05,1.8932]
[1778982015021,52.2,77895.57,26.3,-0.01664,2e-05,1.89746]
[1778982017035,52.19,77881.59,26.3,-0.01688,2e-05,1.92057]
[1778982022070,52.19,77862.71,26.3,-0.0172,2e-05,1.95139]
[1778982027105,52.18,77876.14,26.3,-0.01695,2e-05,1.9275]
[1778982032141,52.17,77875.22,26.3,-0.01694,2e-05,1.92522]
[1778982033156,52.17,77856.4,26.3,-0.01727,2e-05,1.95712]
[1778982034162,52.17,77840.32,26.3,-0.01756,2e-05,1.98451]
[1778982036176,52.17,77828.34,26.3,-0.01777,2e-05,2.00439]
[1778982041211,52.14,77834.27,26.3,-0.01761,2e-05,1.98955]
[1778982046246,52.13,77844.12,26.3,-0.01742,2e-05,1.97114]
[1778982051281,52.12,77842.5,26.3,-0.01743,2e-05,1.9726]
[1778982053297,52.12,77830.33,26.3,-0.01765,2e-05,1.99305]
[1778982058333,52.11,77828.22,26.3,-0.01767,2e-05,1.99519]
[1778982063368,52.1,77828.1,26.3,-0.01766,2e-05,1.99389]
[1778982068402,52.09,77819.89,26.3,-0.01779,2e-05,2.00658]
[1778982073994,52.09,77810.08,26.3,-0.01796,2e-05,2.02237]
[1778982075197,52.08,77799.0,26.3,-0.01816,2e-05,2.04114]
[1778982075459,52.08,77786.05,26.3,-0.0184,2e-05,2.06372]
[1778982077471,52.07,77769.92,26.3,-0.01869,2e-05,2.09171]
[1778982080494,52.07,77743.83,26.3,-0.01919,2e-05,2.13811]
[1778982081261,52.07,77743.83,26.3,-0.01919,2e-05,2.13811]
[1778982083295,52.03,77726.37,26.3,-0.01946,2e-05,2.1632]
[1778982084950,51.99,77727.27,26.3,-0.01938,2e-05,2.15539]
[1778982085035,51.96,77738.9,26.3,-0.01909,2e-05,2.12805]
[1778982085933,51.96,77738.9,26.3,-0.01909,2e-05,2.12805]
[1778982086021,51.95,77729.78,26.3,-0.01926,2e-05,2.14423]
[1778982086528,51.95,77729.78,26.3,-0.01926,2e-05,2.14423]
[1778982086530,51.95,77729.78,26.3,-0.01926,2e-05,2.14423]
[1778982086532,51.95,77729.78,26.3,-0.01926,2e-05,2.14423]
[1778982086537,51.95,77722.03,26.3,-0.01941,2e-05,2.15841]
[1778982090566,51.82,77744.09,26.3,-0.01874,2e-05,2.09526]
[1778982091142,51.82,77744.09,26.3,-0.01874,2e-05,2.09526]
[1778982094594,51.72,77761.0,26.3,-0.0182,2e-05,2.04404]
[1778982095395,51.72,77761.0,26.3,-0.0182,2e-05,2.04404]
[1778982096203,51.72,77767.39,26.3,-0.01808,2e-05,2.03229]
[1778982098623,51.69,77794.1,26.3,-0.01754,2e-05,1.98142]
[1778982103657,51.69,77803.4,26.3,-0.01736,2e-05,1.96407]
[1778982105462,51.68,77805.26,26.3,-0.01732,2e-05,1.96063]
[1778982110707,51.67,77809.5,26.3,-0.01722,2e-05,1.95023]
[1778982115741,51.66,77801.21,26.3,-0.01735,2e-05,1.96345]
[1778982119769,51.65,77789.11,26.3,-0.01757,2e-05,1.98347]
[1778982124804,51.65,77788.75,26.3,-0.01756,2e-05,1.98277]
[1778982129839,51.64,77785.81,26.3,-0.0176,2e-05,1.98659]
[1778982134876,51.63,77785.4,26.3,-0.01759,2e-05,1.98599]
[1778982139912,51.62,77788.82,26.3,-0.01752,2e-05,1.97878]
[1778982140919,51.62,77777.07,26.3,-0.01773,2e-05,1.99907]
[1778982141926,51.62,77763.61,26.3,-0.01798,2e-05,2.02251]
[1778982146961,51.61,77759.94,26.3,-0.01803,2e-05,2.02736]
[1778982151997,51.6,77763.19,26.3,-0.01793,2e-05,2.01704]
[1778982157032,51.59,77751.51,26.3,-0.01813,2e-05,2.03625]
[1778982162067,51.58,77744.33,26.3,-0.01825,2e-05,2.04741]
[1778982167102,51.57,77740.79,26.3,-0.0183,2e-05,2.05198]
[1778982167976,51.57,77740.79,26.3,-0.0183,2e-05,2.05198]
[1778982170123,51.57,77721.21,26.3,-0.01866,2e-05,2.08622]
[1778982171083,51.57,77721.21,26.3,-0.01866,2e-05,2.08622]
[1778982176197,51.55,77709.15,26.3,-0.01887,2e-05,2.10604]
[1778982180199,51.54,77725.81,26.3,-0.01853,2e-05,2.07345]
[1778982185628,51.53,77729.67,26.3,-0.01843,2e-05,2.06445]
[1778982187032,51.53,77728.36,26.3,-0.01845,2e-05,2.06642]
[1778982189262,51.52,77712.13,26.3,-0.01875,2e-05,2.09427]
[1778982192608,51.51,77706.95,26.3,-0.01885,2e-05,2.10329]
[1778982193064,51.51,77706.95,26.3,-0.01885,2e-05,2.10329]
[1778982200340,51.46,77708.51,26.3,-0.01873,2e-05,2.09187]
[1778982204368,51.43,77723.57,26.3,-0.01838,2e-05,2.05892]
[1778982208396,51.42,77735.96,26.3,-0.01812,2e-05,2.0352]
[1778982213431,51.41,77738.94,26.3,-0.01803,2e-05,2.02525]
[1778982218466,51.4,77741.35,26.3,-0.01796,2e-05,2.01939]
[1778982223501,51.4,77738.81,26.3,-0.018,2e-05,2.02238]
[1778982227529,51.39,77727.69,26.3,-0.01819,2e-05,2.04094]
[1778982232564,51.38,77715.8,26.3,-0.0184,2e-05,2.06054]
[1778982237604,51.37,77714.54,26.3,-0.0184,2e-05,2.06088]
[1778982242639,51.32,77708.58,26.3,-0.01843,2e-05,2.06299]
[1778982247674,51.23,77710.28,26.3,-0.01824,2e-05,2.04463]
[1778982252709,51.22,77715.27,26.3,-0.01812,2e-05,2.03393]
[1778982257744,51.21,77724.11,26.3,-0.01794,2e-05,2.01652]
[1778982262779,51.2,77727.57,26.3,-0.01786,2e-05,2.00891]
[1778982267814,51.19,77738.65,26.3,-0.01764,2e-05,1.98787]
[1778982271863,51.19,77744.41,26.3,-0.0175,2e-05,1.97409]
[1778982277886,51.18,77753.8,26.3,-0.01731,2e-05,1.95625]
[1778982282923,51.17,77754.36,26.3,-0.01729,2e-05,1.95439]
[1778982287958,51.17,77753.04,26.3,-0.0173,2e-05,1.95579]
[1778982292993,51.16,77753.69,26.3,-0.01728,2e-05,1.95379]
[1778982298028,51.16,77762.74,26.3,-0.01711,2e-05,1.93728]
[1778982303065,51.15,77743.33,26.3,-0.01746,2e-05,1.97038]
[1778982304070,51.15,77728.24,26.3,-0.01774,2e-05,1.99677]
[1778982304349,51.15,77728.24,26.3,-0.01774,2e-05,1.99677]
[1778982304802,51.15,77728.24,26.3,-0.01774,2e-05,1.99677]
[1778982308098,51.15,77738.84,26.3,-0.01753,2e-05,1.97709]
[1778982314140,51.14,77735.19,26.3,-0.01758,2e-05,1.98228]
[1778982315310,51.14,77735.19,26.3,-0.01758,2e-05,1.98228]
[1778982325217,51.13,77740.32,26.3,-0.01747,2e-05,1.97157]
[1778982330252,51.13,77749.8,26.3,-0.01729,2e-05,1.95448]
[1778982335289,51.12,77753.46,26.3,-0.0172,2e-05,1.94488]
[1778982340324,51.12,77754.75,26.3,-0.01717,2e-05,1.94237]
[1778982345362,51.12,77761.01,26.3,-0.01705,2e-05,1.93124]
[1778982349611,51.12,77762.4,26.3,-0.01703,2e-05,1.92874]
[1778982355432,51.12,77763.2,26.3,-0.01701,2e-05,1.92718]
[1778982360468,51.12,77766.75,26.3,-0.01695,2e-05,1.92098]
[1778982361435,51.12,77766.75,26.3,-0.01695,2e-05,1.92098]
[1778982362197,51.12,77766.75,26.3,-0.01695,2e-05,1.92098]
[1778982364496,51.12,77782.48,26.3,-0.01666,2e-05,1.89379]
[1778982369729,51.12,77786.05,26.3,-0.0166,2e-05,1.8875]
[1778982375574,51.11,77790.51,26.3,-0.01652,2e-05,1.8797]
[1778982380610,51.11,77788.39,26.3,-0.01655,2e-05,1.8831]
[1778982385645,51.11,77785.47,26.3,-0.0166,2e-05,1.88781]
[1778982386549,51.11,77785.47,26.3,-0.0166,2e-05,1.88781]
[1778982387080,51.11,77785.47,26.3,-0.0166,2e-05,1.88781]
[1778982389673,51.11,77771.6,26.3,-0.01684,2e-05,1.9112]
[1778982394708,51.11,77773.83,26.3,-0.01678,2e-05,1.90406]
[1778982400750,51.1,77781.25,26.3,-0.01664,2e-05,1.89105]
[1778982405785,51.1,77781.72,26.3,-0.01663,2e-05,1.88998]
[1778982410820,51.1,77781.06,26.3,-0.01664,2e-05,1.89086]
[1778982415855,51.1,77779.4,26.3,-0.01667,2e-05,1.89344]
[1778982421897,51.1,77784.1,26.3,-0.01658,2e-05,1.88519]
[1778982426932,51.1,77790.81,26.3,-0.01646,2e-05,1.87377]
[1778982431967,51.1,77790.81,26.3,-0.01646,2e-05,1.87372]
[1778982437004,51.1,77790.79,26.3,-0.01646,2e-05,1.87372]
[1778982442039,51.1,77801.58,26.3,-0.01627,2e-05,1.8556]
[1778982447074,51.1,77814.35,26.3,-0.01605,2e-05,1.83443]
[1778982449088,51.1,77827.58,26.3,-0.01583,2e-05,1.81269]
[1778982454123,51.1,77832.33,26.3,-0.01573,2e-05,1.8026]
[1778982459158,51.11,77830.95,26.3,-0.01576,2e-05,1.80536]
[1778982462024,51.11,77839.59,26.3,-0.01561,2e-05,1.79145]
[1778982467214,51.11,77845.46,26.3,-0.01552,2e-05,1.78262]
[1778982472249,51.11,77839.78,26.3,-0.01562,2e-05,1.79247]
[1778982476770,51.12,77836.2,26.3,-0.01569,2e-05,1.79877]
[1778982482321,51.12,77836.17,26.3,-0.0157,2e-05,1.79945]
[1778982487356,51.12,77835.86,26.3,-0.01571,2e-05,1.80048]
[1778982492391,51.13,77837.05,26.3,-0.01569,2e-05,1.79902]
[1778982497426,51.13,77837.75,26.3,-0.01568,2e-05,1.79838]
[1778982502461,51.13,77844.55,26.3,-0.01558,2e-05,1.78783]
[1778982504475,51.14,77822.59,26.3,-0.01595,2e-05,1.82404]
[1778982508503,51.14,77811.74,26.3,-0.01614,2e-05,1.84226]
[1778982513539,51.14,77815.88,26.3,-0.01604,2e-05,1.83266]
[1778982518574,51.14,77812.32,26.3,-0.01611,2e-05,1.8387]
[1778982522602,51.14,77798.81,26.3,-0.01634,2e-05,1.86132]
[1778982527640,51.14,77797.12,26.3,-0.01637,2e-05,1.864]
[1778982532675,51.14,77797.21,26.3,-0.01637,2e-05,1.8637]
[1778982537710,51.14,77805.78,26.3,-0.01622,2e-05,1.84923]
[1778982542747,51.14,77799.48,26.3,-0.01632,2e-05,1.85967]
[1778982545768,51.13,77784.41,26.3,-0.01659,2e-05,1.88497]
[1778982549796,51.13,77773.46,26.3,-0.01678,2e-05,1.90326]
[1778982554832,51.13,77774.2,26.3,-0.01676,2e-05,1.90147]
[1778982556292,51.13,77774.2,26.3,-0.01676,2e-05,1.90147]
[1778982561881,51.13,77771.83,26.3,-0.01679,2e-05,1.90476]
[1778982566916,51.12,77772.45,26.3,-0.01678,2e-05,1.90316]
[1778982571951,51.12,77773.33,26.3,-0.01673,2e-05,1.89825]
[1778982576986,51.12,77772.81,26.3,-0.01674,2e-05,1.89864]
[1778982582021,51.11,77775.89,26.3,-0.01668,2e-05,1.893]
[1778982587056,51.11,77775.25,26.3,-0.01669,2e-05,1.89367]
[1778982592091,51.11,77775.38,26.3,-0.01668,2e-05,1.89306]
[1778982597126,51.11,77776.36,26.3,-0.01666,2e-05,1.89103]
[1778982602162,51.1,77775.96,26.3,-0.01666,2e-05,1.89139]
[1778982604812,51.1,77776.25,26.3,-0.01665,2e-05,1.89077]
[1778982604923,51.1,77776.25,26.3,-0.01665,2e-05,1.89077]
[1778982611224,51.1,77776.25,26.3,-0.01665,2e-05,1.89036]
[1778982617266,51.1,77776.35,26.3,-0.01665,2e-05,1.88986]
[1778982624315,51.1,77778.53,26.3,-0.0166,2e-05,1.8858]
[1778982629350,51.1,77791.11,26.3,-0.01638,2e-05,1.8644]
[1778982633378,51.1,77802.24,26.3,-0.01616,2e-05,1.84292]
[1778982638413,51.1,77807.22,26.3,-0.01608,2e-05,1.8348]
[1778982643452,51.1,77807.32,26.3,-0.01608,2e-05,1.83484]
[1778982645466,51.1,77820.65,26.3,-0.01585,2e-05,1.81289]
[1778982650501,51.1,77824.48,26.3,-0.01579,2e-05,1.807]
[1778982655536,51.1,77825.74,26.3,-0.01577,2e-05,1.80534]
[1778982660571,51.11,77828.02,26.3,-0.01574,2e-05,1.80203]
[1778982665606,51.11,77827.44,26.3,-0.01575,2e-05,1.80342]
[1778982667431,51.11,77827.45,26.3,-0.01575,2e-05,1.80348]
[1778982672655,51.11,77818.42,26.3,-0.01591,2e-05,1.81881]
[1778982677690,51.11,77818.1,26.3,-0.01592,2e-05,1.81962]
[1778982682727,51.12,77819.47,26.3,-0.0159,2e-05,1.81767]
[1778982687163,51.12,77819.75,26.3,-0.0159,2e-05,1.81739]
[1778982687271,51.12,77819.75,26.3,-0.0159,2e-05,1.81739]
[1778982692797,51.12,77819.71,26.3,-0.01588,2e-05,1.8152]
[1778982697832,51.12,77812.72,26.3,-0.016,2e-05,1.82707]
[1778982703162,51.12,77807.07,26.3,-0.0161,2e-05,1.83662]
[1778982708909,51.12,77804.75,26.3,-0.01614,2e-05,1.84067]
[1778982714951,51.13,77805.35,26.3,-0.01614,2e-05,1.83979]
[1778982719987,51.13,77800.31,26.3,-0.01622,2e-05,1.84824]
[1778982726029,51.13,77800.42,26.3,-0.01622,2e-05,1.84807]
[1778982731064,51.13,77802.86,26.3,-0.01618,2e-05,1.84403]
[1778982736099,51.13,77801.79,26.3,-0.0162,2e-05,1.84586]
[1778982741135,51.13,77796.96,26.3,-0.01628,2e-05,1.85394]
[1778982747177,51.13,77790.15,26.3,-0.0164,2e-05,1.86526]
[1778982752214,51.12,77786.81,26.3,-0.01643,2e-05,1.86789]
[1778982757248,51.12,77786.34,26.3,-0.01644,2e-05,1.86853]
[1778982762283,51.12,77785.49,26.3,-0.01645,2e-05,1.86983]
[1778982767318,51.12,77785.46,26.3,-0.01645,2e-05,1.86973]
[1778982772355,51.12,77789.04,26.3,-0.01639,2e-05,1.86357]
[1778982777390,51.12,77792.47,26.3,-0.01633,2e-05,1.85775]
[1778982782425,51.12,77792.93,26.3,-0.01632,2e-05,1.85695]
[1778982789474,51.12,77798.68,26.3,-0.01622,2e-05,1.84735]
[1778982794509,51.12,77800.95,26.3,-0.01618,2e-05,1.84366]
[1778982799544,51.12,77804.18,26.3,-0.01613,2e-05,1.83837]
[1778982803602,51.12,77804.35,26.3,-0.01612,2e-05,1.83816]
[1778982803890,51.12,77804.51,26.3,-0.01612,2e-05,1.83792]
[1778982809614,51.12,77804.38,26.3,-0.01613,2e-05,1.83828]
[1778982814169,51.12,77804.38,26.3,-0.01613,2e-05,1.83828]
[1778982819684,51.13,77805.1,26.3,-0.01609,2e-05,1.83452]
[1778982825726,51.13,77805.78,26.3,-0.01608,2e-05,1.83353]
[1778982830761,51.13,77809.41,26.3,-0.01602,2e-05,1.82764]
[1778982834901,51.13,77809.49,26.3,-0.01602,2e-05,1.8276]
[1778982840831,51.13,77815.04,26.3,-0.01593,2e-05,1.81866]
[1778982846503,51.13,77816.52,26.3,-0.0159,2e-05,1.81646]
[1778982851913,51.13,77816.45,26.3,-0.01591,2e-05,1.81686]
[1778982854994,51.13,77816.41,26.3,-0.01591,2e-05,1.81697]
[1778982860976,51.13,77816.23,26.3,-0.01592,2e-05,1.81766]
[1778982863682,51.13,77816.23,26.3,-0.01592,2e-05,1.81766]
[1778982869033,51.14,77816.39,26.3,-0.01592,2e-05,1.81771]
[1778982874667,51.14,77816.55,26.3,-0.01589,2e-05,1.81481]
[1778982882552,51.14,77805.07,26.3,-0.01609,2e-05,1.8339]
[1778982886394,51.14,77796.16,26.3,-0.01625,2e-05,1.8488]
[1778982892200,51.14,77795.63,26.3,-0.01625,2e-05,1.84963]
[1778982897235,51.14,77796.26,26.3,-0.01624,2e-05,1.84856]
[1778982902270,51.14,77798.83,26.3,-0.0162,2e-05,1.84426]
[1778982904944,51.14,77802.97,26.3,-0.01613,2e-05,1.83737]
[1778982904976,51.14,77803.23,26.3,-0.01612,2e-05,1.83696]
[1778982910326,51.14,77804.0,26.3,-0.01611,2e-05,1.83582]
[1778982915361,51.14,77808.11,26.3,-0.01604,2e-05,1.82914]
[1778982920396,51.14,77807.37,26.3,-0.01606,2e-05,1.83051]
[1778982925431,51.14,77804.65,26.3,-0.0161,2e-05,1.83517]
[1778982930466,51.14,77804.63,26.3,-0.0161,2e-05,1.83531]
[1778982935502,51.14,77804.63,26.3,-0.01608,2e-05,1.83261]
[1778982940537,51.14,77804.52,26.3,-0.01609,2e-05,1.83292]
[1778982945572,51.14,77805.86,26.3,-0.01606,2e-05,1.83081]
[1778982950607,51.15,77805.25,26.3,-0.01608,2e-05,1.83195]
[1778982955642,51.15,77805.01,26.3,-0.01608,2e-05,1.83246]
[1778982964705,51.15,77805.1,26.3,-0.01608,2e-05,1.83249]
[1778982969740,51.15,77804.82,26.3,-0.01609,2e-05,1.83304]
[1778982978804,51.15,77804.88,26.3,-0.01609,2e-05,1.8331]
[1778982985853,51.15,77804.96,26.3,-0.01609,2e-05,1.83308]
[1778982987282,51.15,77805.08,26.3,-0.01609,2e-05,1.8329]
[1778982987795,51.15,77805.08,26.3,-0.01609,2e-05,1.8329]
[1778982997937,51.15,77805.51,26.3,-0.01606,2e-05,1.82958]
[1778983004986,51.15,77806.88,26.3,-0.01603,2e-05,1.82748]
[1778983011029,51.15,77804.69,26.3,-0.01607,2e-05,1.83125]
[1778983017071,51.15,77802.37,26.3,-0.01612,2e-05,1.83524]
[1778983022106,51.15,77801.69,26.3,-0.01613,2e-05,1.83646]
[1778983027141,51.15,77801.74,26.3,-0.01613,2e-05,1.83646]
[1778983030162,51.15,77785.95,26.3,-0.0164,2e-05,1.86292]
[1778983036205,51.15,77784.45,26.3,-0.01643,2e-05,1.86528]
[1778983041240,51.15,77784.95,26.3,-0.01642,2e-05,1.86429]
[1778983048289,51.15,77785.01,26.3,-0.01641,2e-05,1.86402]
[1778983053324,51.15,77773.78,26.3,-0.01659,2e-05,1.87993]
[1778983058359,51.15,77770.72,26.3,-0.01664,2e-05,1.88482]
[1778983063394,51.15,77774.74,26.3,-0.01656,2e-05,1.87765]
[1778983068429,51.15,77781.09,26.3,-0.01645,2e-05,1.86667]
[1778983074471,51.14,77781.35,26.3,-0.01644,2e-05,1.86598]
[1778983079506,51.14,77789.44,26.3,-0.0163,2e-05,1.85226]
[1778983084541,51.14,77788.21,26.3,-0.01632,2e-05,1.85424]
[1778983089577,51.14,77788.22,26.3,-0.01632,2e-05,1.85415]
[1778983091591,51.14,77772.97,26.3,-0.01659,2e-05,1.87981]
[1778983096626,51.14,77769.27,26.3,-0.01665,2e-05,1.88574]
[1778983098640,51.14,77757.57,26.3,-0.01686,2e-05,1.90554]
[1778983103678,51.13,77751.13,26.3,-0.01697,2e-05,1.91599]
[1778983109100,51.13,77748.21,26.3,-0.01701,2e-05,1.92045]
[1778983109161,51.13,77735.25,26.3,-0.01725,2e-05,1.94275]
[1778983114762,51.12,77726.72,26.3,-0.01737,2e-05,1.95352]
[1778983119338,51.12,77725.1,26.3,-0.01739,2e-05,1.95557]
[1778983124832,51.11,77719.66,26.3,-0.01748,2e-05,1.9639]
[1778983130140,51.11,77717.23,26.3,-0.01752,2e-05,1.96753]
[1778983130142,51.11,77717.23,26.3,-0.01752,2e-05,1.96753]
[1778983135909,51.1,77708.76,26.3,-0.01765,2e-05,1.9807]
[1778983140944,51.09,77702.0,26.3,-0.01777,2e-05,1.99149]
[1778983145979,51.08,77704.3,26.3,-0.01771,2e-05,1.98619]
[1778983151014,51.08,77711.99,26.3,-0.01756,2e-05,1.97153]
[1778983156049,51.07,77713.64,26.3,-0.01752,2e-05,1.96765]
[1778983161084,51.07,77714.04,26.3,-0.0175,2e-05,1.966]
[1778983166119,51.06,77713.96,26.3,-0.01749,2e-05,1.96522]
[1778983171155,51.05,77713.13,26.3,-0.01747,2e-05,1.96285]
[1778983176196,51.05,77710.38,26.3,-0.01752,2e-05,1.96682]
[1778983181231,51.04,77712.71,26.3,-0.01746,2e-05,1.96183]
[1778983186266,51.04,77712.56,26.3,-0.01746,2e-05,1.96126]
[1778983192308,51.03,77712.42,26.3,-0.01745,2e-05,1.96052]
[1778983197837,51.03,77712.69,26.3,-0.01744,2e-05,1.95924]
[1778983197864,51.03,77712.25,26.3,-0.01744,2e-05,1.95986]
[1778983198804,51.03,77712.25,26.3,-0.01744,2e-05,1.95986]
[1778983199080,51.03,77712.25,26.3,-0.01744,2e-05,1.95986]
[1778983204019,51.05,77702.93,26.3,-0.01765,2e-05,1.97941]
[1778983204074,51.05,77702.55,26.3,-0.01766,2e-05,1.98068]
[1778983204990,51.05,77702.55,26.3,-0.01766,2e-05,1.98068]
[1778983205185,51.05,77702.55,26.3,-0.01766,2e-05,1.98068]
[1778983205399,51.05,77714.54,26.3,-0.01743,2e-05,1.95916]
[1778983210436,51.04,77713.27,26.3,-0.01745,2e-05,1.96063]
[1778983215472,51.04,77715.17,26.3,-0.01741,2e-05,1.95647]
[1778983216280,51.04,77715.17,26.3,-0.01741,2e-05,1.95647]
[1778983221514,51.03,77716.69,26.3,-0.01737,2e-05,1.95289]
[1778983222364,51.03,77716.69,26.3,-0.01737,2e-05,1.95289]
[1778983227556,51.03,77718.38,26.3,-0.01733,2e-05,1.94918]
[1778983232591,51.02,77717.95,26.3,-0.01731,2e-05,1.94641]
[1778983237626,51.02,77718.42,26.3,-0.01729,2e-05,1.94501]
[1778983240648,51.02,77731.99,26.3,-0.01704,2e-05,1.92108]
[1778983242662,51.02,77743.41,26.3,-0.01683,2e-05,1.90129]
[1778983247698,51.02,77751.44,26.3,-0.01669,2e-05,1.8874]
[1778983251171,51.02,77749.46,26.3,-0.01672,2e-05,1.89072]
[1778983253740,51.02,77760.55,26.3,-0.01652,2e-05,1.87179]
[1778983258827,51.02,77760.9,26.3,-0.01652,2e-05,1.87119]
[1778983259270,51.02,77760.9,26.3,-0.01652,2e-05,1.87119]
[1778983264817,51.03,77761.15,26.3,-0.01653,2e-05,1.87296]
[1778983268077,51.03,77761.52,26.3,-0.01653,2e-05,1.87303]
[1778983273880,51.04,77770.66,26.3,-0.01638,2e-05,1.85779]
[1778983279922,51.04,77774.06,26.3,-0.01632,2e-05,1.852]
[1778983284957,51.04,77781.42,26.3,-0.01619,2e-05,1.83973]
[1778983287811,51.04,77780.94,26.3,-0.0162,2e-05,1.84057]
[1778983287894,51.04,77780.94,26.3,-0.0162,2e-05,1.84057]
[1778983295030,51.04,77797.82,26.3,-0.01588,2e-05,1.8101]
[1778983299152,51.04,77800.68,26.3,-0.01584,2e-05,1.80563]
[1778983305117,51.06,77803.22,26.3,-0.01582,2e-05,1.80429]
[1778983310113,51.07,77798.03,26.3,-0.01593,2e-05,1.8147]
[1778983315208,51.07,77783.37,26.3,-0.01619,2e-05,1.83981]
[1778983317222,51.07,77771.84,26.3,-0.0164,2e-05,1.85921]
[1778983317384,51.07,77771.84,26.3,-0.0164,2e-05,1.85921]
[1778983323264,51.08,77762.04,26.3,-0.01659,2e-05,1.87746]
[1778983326267,51.09,77760.54,26.3,-0.01662,2e-05,1.88065]
[1778983326278,51.09,77760.54,26.3,-0.01662,2e-05,1.88065]
[1778983326286,51.09,77741.02,26.3,-0.01697,2e-05,1.91436]
[1778983328300,51.09,77729.33,26.3,-0.01719,2e-05,1.9352]
[1778983329883,51.1,77729.3,26.3,-0.0172,2e-05,1.93554]
[1778983335349,51.1,77717.85,26.3,-0.01742,2e-05,1.95715]
[1778983340384,51.11,77724.35,26.3,-0.01732,2e-05,1.94704]
[1778983343325,51.12,77727.77,26.3,-0.01726,2e-05,1.9416]
[1778983352981,51.13,77733.91,26.3,-0.01715,2e-05,1.93061]
[1778983358511,51.15,77744.33,26.3,-0.01699,2e-05,1.91512]
[1778983363546,51.16,77746.41,26.3,-0.01696,2e-05,1.91317]
[1778983368581,51.17,77744.92,26.3,-0.01701,2e-05,1.91737]
[1778983377644,51.18,77744.74,26.3,-0.01704,2e-05,1.92051]
[1778983382679,51.19,77740.07,26.3,-0.01714,2e-05,1.93012]
[1778983386707,51.2,77750.38,26.3,-0.01697,2e-05,1.91356]
[1778983391742,51.21,77755.36,26.3,-0.01689,2e-05,1.90664]
[1778983396778,51.22,77756.48,26.3,-0.01689,2e-05,1.90638]
[1778983401812,51.23,77757.62,26.3,-0.01689,2e-05,1.90606]
[1778983407854,51.24,77758.73,26.3,-0.01689,2e-05,1.90607]
[1778983412889,51.25,77761.11,26.3,-0.01684,2e-05,1.90066]
[1778983417924,51.26,77761.08,26.3,-0.01685,2e-05,1.90229]
[1778983422959,51.27,77761.34,26.3,-0.01687,2e-05,1.90342]
[1778983427994,51.28,77762.85,26.3,-0.01685,2e-05,1.90241]
[1778983433030,51.29,77762.24,26.3,-0.01688,2e-05,1.90502]
[1778983440078,51.3,77762.55,26.3,-0.0169,2e-05,1.90661]
[1778983445113,51.31,77763.33,26.3,-0.0169,2e-05,1.90674]
[1778983450148,51.32,77768.55,26.3,-0.01682,2e-05,1.89927]
[1778983455183,51.33,77770.12,26.3,-0.01681,2e-05,1.89812]
[1778983460218,51.34,77776.66,26.3,-0.01671,2e-05,1.88856]
[1778983465253,51.35,77771.39,26.3,-0.01682,2e-05,1.89921]
[1778983470288,51.36,77762.92,26.3,-0.01699,2e-05,1.91521]
[1778983475537,51.37,77772.54,26.3,-0.01681,2e-05,1.89737]
[1778983481367,51.38,77776.22,26.3,-0.01676,2e-05,1.89308]
[1778983486402,51.39,77783.11,26.3,-0.01666,2e-05,1.88315]
[1778983491446,51.4,77783.97,26.3,-0.01666,2e-05,1.8835]
[1778983496558,51.41,77784.66,26.3,-0.01667,2e-05,1.88414]
[1778983502524,51.42,77786.74,26.3,-0.01665,2e-05,1.88277]
[1778983505201,51.43,77786.61,26.3,-0.01666,2e-05,1.88372]
[1778983505245,51.43,77786.61,26.3,-0.01666,2e-05,1.88372]
[1778983510580,51.44,77786.41,26.3,-0.01669,2e-05,1.8862]
[1778983515615,51.45,77786.56,26.3,-0.0167,2e-05,1.88772]
[1778983520650,51.47,77792.0,26.3,-0.01663,2e-05,1.88065]
[1778983525685,51.48,77791.09,26.3,-0.01666,2e-05,1.88401]
[1778983530575,51.48,77791.19,26.3,-0.01667,2e-05,1.88457]
[1778983535755,51.5,77790.74,26.3,-0.01668,2e-05,1.88534]
[1778983540790,51.51,77785.3,26.3,-0.0168,2e-05,1.89627]
[1778983546832,51.52,77785.4,26.3,-0.01682,2e-05,1.89812]
[1778983549853,51.53,77774.48,26.3,-0.01702,2e-05,1.91769]
[1778983554888,51.54,77769.34,26.3,-0.01713,2e-05,1.92792]
[1778983559923,51.54,77769.58,26.3,-0.01714,2e-05,1.9289]
[1778983564958,51.55,77769.01,26.3,-0.01716,2e-05,1.93126]
[1778983569993,51.56,77769.23,26.3,-0.01717,2e-05,1.93224]
[1778983575034,51.57,77765.97,26.3,-0.01725,2e-05,1.9392]
[1778983580069,51.58,77772.57,26.3,-0.01714,2e-05,1.92921]
[1778983585104,51.59,77774.67,26.3,-0.01712,2e-05,1.92701]
[1778983587922,51.59,77774.67,26.3,-0.01712,2e-05,1.92701]
[1778983587946,51.59,77774.67,26.3,-0.01712,2e-05,1.92701]
[1778983595174,51.6,77776.2,26.3,-0.0171,2e-05,1.92433]
[1778983600209,51.61,77777.03,26.3,-0.0171,2e-05,1.92438]
[1778983605244,51.62,77773.97,26.3,-0.01717,2e-05,1.93109]
[1778983611286,51.63,77774.3,26.3,-0.01718,2e-05,1.93219]
[1778983616321,51.64,77783.66,26.3,-0.01702,2e-05,1.91758]
[1778983621356,51.65,77789.19,26.3,-0.01694,2e-05,1.90964]
[1778983626391,51.66,77791.91,26.3,-0.01691,2e-05,1.90657]
[1778983631426,51.67,77792.04,26.3,-0.01692,2e-05,1.9079]
[1778983637470,51.68,77791.99,26.3,-0.01694,2e-05,1.90982]
[1778983644519,51.69,77795.82,26.3,-0.01689,2e-05,1.90547]
[1778983649554,51.7,77796.47,26.3,-0.0169,2e-05,1.90591]
[1778983654590,51.71,77795.93,26.3,-0.0169,2e-05,1.90546]
[1778983659624,51.72,77796.54,26.3,-0.0169,2e-05,1.90594]
[1778983664659,51.73,77798.61,26.3,-0.01688,2e-05,1.90395]
[1778983670701,51.74,77798.85,26.3,-0.0169,2e-05,1.90543]
[1778983675736,51.75,77799.85,26.3,-0.0169,2e-05,1.90533]
[1778983681778,51.76,77804.82,26.3,-0.01683,2e-05,1.89884]
[1778983686813,51.77,77804.64,26.3,-0.01685,2e-05,1.90081]
[1778983691848,51.78,77805.04,26.3,-0.01686,2e-05,1.9018]
[1778983698897,51.8,77805.09,26.3,-0.01689,2e-05,1.90441]
[1778983703932,51.81,77805.77,26.3,-0.01689,2e-05,1.90496]
[1778983708967,51.82,77805.57,26.3,-0.01691,2e-05,1.90701]
[1778983714002,51.83,77805.61,26.3,-0.01691,2e-05,1.90575]
[1778983719037,51.84,77805.65,26.3,-0.01692,2e-05,1.9074]
[1778983724072,51.85,77799.61,26.3,-0.01705,2e-05,1.91934]
[1778983730114,51.86,77799.61,26.3,-0.01707,2e-05,1.92127]
[1778983735150,51.87,77800.43,26.3,-0.01707,2e-05,1.92147]
[1778983741193,51.88,77806.76,26.3,-0.01698,2e-05,1.91268]
[1778983746228,51.9,77810.72,26.3,-0.01692,2e-05,1.90767]
[1778983751263,51.91,77812.2,26.3,-0.01692,2e-05,1.90684]
[1778983756298,51.92,77805.99,26.3,-0.01704,2e-05,1.91898]
[1778983763347,51.93,77806.04,26.3,-0.01706,2e-05,1.92105]
[1778983768382,51.94,77806.23,26.3,-0.01708,2e-05,1.92225]
[1778983775434,51.95,77806.35,26.3,-0.01707,2e-05,1.92127]
[1778983777448,51.95,77817.7,26.3,-0.01688,2e-05,1.90267]
[1778983782757,51.96,77817.33,26.3,-0.0169,2e-05,1.90464]
[1778983788526,51.98,77817.86,26.3,-0.01691,2e-05,1.90603]
[1778983793560,51.99,77819.26,26.3,-0.0169,2e-05,1.90526]
[1778983798595,52.0,77821.32,26.3,-0.01688,2e-05,1.9034]
[1778983803636,52.01,77827.48,26.3,-0.01679,2e-05,1.89467]
[1778983805249,52.01,77827.56,26.3,-0.01679,2e-05,1.89487]
[1778983805763,52.01,77827.56,26.3,-0.01679,2e-05,1.89487]
[1778983813706,52.03,77825.01,26.3,-0.01687,2e-05,1.90211]
[1778983818741,52.04,77830.61,26.3,-0.01679,2e-05,1.89432]
[1778983823776,52.05,77832.18,26.3,-0.01678,2e-05,1.89339]
[1778983830825,52.06,77832.24,26.3,-0.0168,2e-05,1.89568]
[1778983835860,52.07,77832.82,26.3,-0.01678,2e-05,1.89353]
[1778983837874,52.08,77853.74,26.3,-0.01642,2e-05,1.85938]
[1778983838881,52.08,77864.03,26.3,-0.01625,2e-05,1.84277]
[1778983840795,52.08,77866.31,26.3,-0.01622,2e-05,1.83944]
[1778983840882,52.08,77866.31,26.3,-0.01622,2e-05,1.83944]
[1778983840903,52.08,77879.82,26.3,-0.01599,2e-05,1.81782]
[1778983841906,52.09,77895.4,26.3,-0.01573,2e-05,1.79309]
[1778983842012,52.09,77895.4,26.3,-0.01573,2e-05,1.79309]
[1778983847948,52.17,77891.72,26.3,-0.01592,2e-05,1.81123]
[1778983852983,52.18,77888.43,26.3,-0.016,2e-05,1.81895]
[1778983855579,52.19,77884.03,26.3,-0.01609,2e-05,1.82749]
[1778983861046,52.21,77880.24,26.3,-0.01618,2e-05,1.83625]
[1778983863060,52.21,77891.11,26.3,-0.016,2e-05,1.81943]
[1778983868096,52.22,77899.42,26.3,-0.01588,2e-05,1.80778]
[1778983871249,52.23,77890.73,26.3,-0.01604,2e-05,1.82322]
[1778983877160,52.25,77881.11,26.3,-0.01624,2e-05,1.84185]
[1778983882196,52.26,77886.94,26.3,-0.01616,2e-05,1.83439]
[1778983887985,52.27,77886.86,26.3,-0.01617,2e-05,1.83576]
[1778983888056,52.27,77886.86,26.3,-0.01617,2e-05,1.83576]
[1778983892967,52.28,77885.73,26.3,-0.01621,2e-05,1.83963]
[1778983893810,52.29,77885.76,26.3,-0.0162,2e-05,1.83754]
[1778983893853,52.29,77874.67,26.3,-0.01639,2e-05,1.8561]
[1778983899315,52.3,77870.8,26.3,-0.01648,2e-05,1.8646]
[1778983904350,52.31,77868.94,26.3,-0.01653,2e-05,1.86939]
[1778983909385,52.33,77867.45,26.3,-0.01657,2e-05,1.87353]
[1778983914420,52.34,77868.13,26.3,-0.01658,2e-05,1.87405]
[1778983920462,52.35,77868.18,26.3,-0.0166,2e-05,1.87592]
[1778983925497,52.36,77867.09,26.3,-0.01663,2e-05,1.87933]
[1778983930532,52.37,77866.47,26.3,-0.01666,2e-05,1.88192]
[1778983935571,52.38,77867.22,26.3,-0.01666,2e-05,1.88225]
[1778983940606,52.39,77865.23,26.3,-0.01671,2e-05,1.88708]
[1778983945641,52.4,77865.46,26.3,-0.01673,2e-05,1.8882]
[1778983950676,52.4,77860.29,26.3,-0.01683,2e-05,1.89827]
[1778983955711,52.41,77862.51,26.3,-0.01678,2e-05,1.89312]
[1778983960746,52.42,77860.17,26.3,-0.01684,2e-05,1.89848]
[1778983966788,52.43,77860.11,26.3,-0.01686,2e-05,1.9003]
[1778983971823,52.44,77862.91,26.3,-0.01682,2e-05,1.89708]
[1778983977865,52.45,77863.18,26.3,-0.01684,2e-05,1.89838]
[1778983982901,52.46,77859.73,26.3,-0.01691,2e-05,1.90562]
[1778983984915,52.47,77846.7,26.3,-0.01715,2e-05,1.92807]
[1778983989950,52.47,77846.03,26.3,-0.01717,2e-05,1.93042]
[1778983994142,52.48,77846.02,26.3,-0.01718,2e-05,1.93118]
[1778984004052,52.49,77832.0,26.3,-0.01746,2e-05,1.9575]
[1778984009087,52.5,77834.99,26.3,-0.01742,2e-05,1.95347]
[1778984014122,52.51,77831.66,26.3,-0.01746,2e-05,1.95732]
[1778984019157,52.51,77832.45,26.3,-0.01746,2e-05,1.95701]
[1778984024192,52.52,77832.41,26.3,-0.01747,2e-05,1.9581]
[1778984029227,52.53,77837.77,26.3,-0.01739,2e-05,1.95019]
[1778984035269,52.54,77838.39,26.3,-0.01739,2e-05,1.95046]
[1778984040304,52.54,77841.52,26.3,-0.01735,2e-05,1.94625]
[1778984048360,52.55,77840.99,26.3,-0.01737,2e-05,1.94897]
[1778984058430,52.57,77841.29,26.3,-0.01739,2e-05,1.9507]
[1778984063465,52.57,77841.26,26.3,-0.0174,2e-05,1.95186]
[1778984076556,52.59,77841.33,26.3,-0.01741,2e-05,1.95166]
[1778984081591,52.6,77841.34,26.3,-0.01742,2e-05,1.95276]
[1778984086626,52.61,77841.38,26.3,-0.01743,2e-05,1.9538]
[1778984091661,52.61,77835.62,26.3,-0.01755,2e-05,1.96468]
[1778984096696,52.62,77839.67,26.3,-0.01748,2e-05,1.95873]
[1778984101731,52.62,77840.38,26.3,-0.01748,2e-05,1.95852]
[1778984105775,52.63,77841.48,26.3,-0.01747,2e-05,1.95724]
[1778984105785,52.63,77841.48,26.3,-0.01747,2e-05,1.95724]
[1778984106332,52.63,77841.41,26.3,-0.01747,2e-05,1.95756]
[1778984111801,52.64,77841.72,26.3,-0.01748,2e-05,1.95825]
[1778984116470,52.64,77841.49,26.3,-0.01749,2e-05,1.95946]
[1778984116512,52.64,77841.49,26.3,-0.01749,2e-05,1.95946]
[1778984116790,52.64,77841.49,26.3,-0.01749,2e-05,1.95946]
[1778984116801,52.64,77841.49,26.3,-0.01749,2e-05,1.95946]
[1778984117211,52.64,77841.49,26.3,-0.01749,2e-05,1.95946]
[1778984117391,52.64,77843.66,26.3,-0.01745,2e-05,1.95596]
[1778984122878,52.65,77843.78,26.3,-0.01746,2e-05,1.95701]
[1778984127914,52.66,77843.54,26.3,-0.01748,2e-05,1.95846]
[1778984132948,52.66,77843.41,26.3,-0.01747,2e-05,1.95676]
[1778984137983,52.67,77840.5,26.3,-0.01753,2e-05,1.96274]
[1778984143018,52.67,77840.55,26.3,-0.01754,2e-05,1.96362]
[1778984151075,52.68,77836.16,26.3,-0.01763,2e-05,1.97259]
[1778984156110,52.69,77836.42,26.3,-0.01764,2e-05,1.97297]
[1778984161145,52.69,77834.52,26.3,-0.01768,2e-05,1.97701]
[1778984166180,52.7,77835.93,26.3,-0.01766,2e-05,1.97533]
[1778984172222,52.7,77836.01,26.3,-0.01767,2e-05,1.97605]
[1778984183243,52.71,77835.93,26.3,-0.01768,2e-05,1.97659]
[1778984188097,52.72,77835.43,26.3,-0.0177,2e-05,1.97899]
[1778984188137,52.72,77835.43,26.3,-0.0177,2e-05,1.97899]
[1778984193412,52.72,77835.18,26.3,-0.01769,2e-05,1.97702]
[1778984200419,52.73,77839.76,26.3,-0.01761,2e-05,1.97029]
[1778984205454,52.73,77835.86,26.3,-0.01769,2e-05,1.97761]
[1778984210490,52.73,77836.36,26.3,-0.01769,2e-05,1.97736]
[1778984215525,52.74,77833.26,26.3,-0.01775,2e-05,1.98328]
[1778984220560,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984221501,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984221560,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984221611,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984221661,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984221814,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984222119,52.74,77831.86,26.3,-0.01778,2e-05,1.98624]
[1778984223581,52.74,77843.12,26.3,-0.01758,2e-05,1.9673]
[1778984230630,52.75,77844.56,26.3,-0.01757,2e-05,1.96588]
[1778984232711,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984232789,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984233011,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984233071,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984233161,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984233199,52.75,77844.64,26.3,-0.01757,2e-05,1.9659]
[1778984233660,52.75,77844.74,26.3,-0.01757,2e-05,1.96588]
[1778984234770,52.75,77845.27,26.3,-0.01756,2e-05,1.96513]
[1778984236770,52.75,77846.43,26.3,-0.01754,2e-05,1.96347]
[1778984238201,52.75,77847.55,26.3,-0.01752,2e-05,1.96172]
[1778984238310,52.75,77847.55,26.3,-0.01752,2e-05,1.96172]
[1778984239371,52.76,77846.9,26.3,-0.01754,2e-05,1.963]
[1778984239981,52.76,77846.95,26.3,-0.01754,2e-05,1.96307]
[1778984240291,52.76,77846.95,26.3,-0.01754,2e-05,1.96307]
[1778984240354,52.76,77846.95,26.3,-0.01754,2e-05,1.96307]
[1778984240780,52.76,77846.95,26.3,-0.01754,2e-05,1.96324]
[1778984241129,52.76,77846.95,26.3,-0.01754,2e-05,1.96324]
[1778984242662,52.76,77847.02,26.3,-0.01754,2e-05,1.96345]
[1778984242801,52.76,77847.02,26.3,-0.01754,2e-05,1.96345]
[1778984246350,52.76,77848.16,26.3,-0.01753,2e-05,1.96202]
[1778984248761,52.77,77835.4,26.3,-0.01777,2e-05,1.98453]
[1778984254807,52.77,77831.54,26.3,-0.01782,2e-05,1.98891]
[1778984259842,52.77,77831.73,26.3,-0.01782,2e-05,1.98916]
[1778984264877,52.78,77831.29,26.3,-0.01783,2e-05,1.99046]
[1778984269913,52.78,77830.75,26.3,-0.01785,2e-05,1.99191]
[1778984274948,52.78,77830.54,26.3,-0.01786,2e-05,1.99276]
[1778984279983,52.79,77828.21,26.3,-0.01791,2e-05,1.99723]
[1778984285018,52.79,77826.06,26.3,-0.01795,2e-05,2.00134]
[1778984290053,52.79,77826.2,26.3,-0.01795,2e-05,2.00149]
[1778984295088,52.79,77826.28,26.3,-0.01795,2e-05,2.00173]
[1778984300123,52.8,77829.16,26.3,-0.01791,2e-05,1.99716]
[1778984306165,52.8,77829.29,26.3,-0.01791,2e-05,1.99743]
[1778984312207,52.8,77830.74,26.3,-0.01786,2e-05,1.99243]
[1778984317242,52.81,77830.93,26.3,-0.01786,2e-05,1.99254]
[1778984322278,52.81,77831.12,26.3,-0.01786,2e-05,1.99266]
[1778984327313,52.81,77829.7,26.3,-0.01789,2e-05,1.99553]
[1778984331342,52.81,77841.65,26.3,-0.01768,2e-05,1.97533]
[1778984336376,52.82,77849.76,26.3,-0.01754,2e-05,1.96217]
[1778984342418,52.82,77851.09,26.3,-0.01752,2e-05,1.96081]
[1778984346551,52.83,77851.12,26.3,-0.01753,2e-05,1.96137]
[1778984353553,52.83,77853.7,26.3,-0.0175,2e-05,1.95809]
[1778984359538,52.84,77854.75,26.3,-0.01749,2e-05,1.95729]
[1778984364573,52.84,77855.08,26.3,-0.01749,2e-05,1.95756]
[1778984369608,52.85,77856.85,26.3,-0.01747,2e-05,1.95557]
[1778984375579,52.86,77859.97,26.3,-0.0174,2e-05,1.9482]
[1778984375650,52.86,77862.12,26.3,-0.01736,2e-05,1.94475]
[1778984380685,52.85,77865.0,26.3,-0.0173,2e-05,1.93925]
[1778984385720,52.85,77868.47,26.3,-0.01723,2e-05,1.9328]
[1778984390755,52.85,77869.09,26.3,-0.01722,2e-05,1.9312]
[1778984393776,52.84,77879.69,26.3,-0.01703,2e-05,1.91316]
[1778984398811,52.84,77882.84,26.3,-0.01697,2e-05,1.90751]
[1778984403847,52.84,77888.69,26.3,-0.01686,2e-05,1.89747]
[1778984406340,52.84,77891.64,26.3,-0.01681,2e-05,1.89252]
[1778984406385,52.84,77891.64,26.3,-0.01681,2e-05,1.89252]
[1778984414164,52.84,77891.82,26.3,-0.0168,2e-05,1.89189]
[1778984419961,52.84,77894.74,26.3,-0.01675,2e-05,1.88686]
[1778984425009,52.84,77899.25,26.3,-0.01667,2e-05,1.87942]
[1778984430047,52.84,77894.74,26.3,-0.01675,2e-05,1.88686]
[1778984436088,52.84,77894.92,26.3,-0.01672,2e-05,1.88371]
[1778984441123,52.84,77894.37,26.3,-0.01673,2e-05,1.88469]
[1778984447166,52.84,77889.17,26.3,-0.01682,2e-05,1.89337]
[1778984452201,52.84,77885.99,26.3,-0.01688,2e-05,1.89865]
[1778984458243,52.84,77883.55,26.3,-0.01692,2e-05,1.90262]
[1778984463278,52.84,77883.17,26.3,-0.01693,2e-05,1.90311]
[1778984468313,52.83,77883.62,26.3,-0.01692,2e-05,1.90219]
[1778984473348,52.83,77883.88,26.3,-0.01691,2e-05,1.90158]
[1778984478383,52.83,77885.27,26.3,-0.01688,2e-05,1.89912]
[1778984483418,52.83,77885.01,26.3,-0.01689,2e-05,1.89942]
[1778984488184,52.83,77885.09,26.3,-0.01688,2e-05,1.89919]
[1778984488232,52.83,77885.09,26.3,-0.01688,2e-05,1.89919]
[1778984493488,52.83,77880.17,26.3,-0.01694,2e-05,1.90431]
[1778984498523,52.83,77887.66,26.3,-0.01681,2e-05,1.89172]
[1778984508593,52.83,77877.45,26.3,-0.01699,2e-05,1.90842]
[1778984513628,52.83,77874.07,26.3,-0.01705,2e-05,1.91386]
[1778984518663,52.82,77869.2,26.3,-0.01713,2e-05,1.9217]
[1778984525712,52.82,77869.34,26.3,-0.01712,2e-05,1.92092]
[1778984533769,52.82,77869.59,26.3,-0.01711,2e-05,1.91974]
[1778984539123,52.81,77869.38,26.3,-0.01711,2e-05,1.91972]
[1778984544160,52.81,77867.74,26.3,-0.01713,2e-05,1.92199]
[1778984549881,52.81,77863.41,26.3,-0.0172,2e-05,1.92847]
[1778984554971,52.8,77862.34,26.3,-0.01719,2e-05,1.92688]
[1778984560959,52.8,77861.49,26.3,-0.0172,2e-05,1.92751]
[1778984566002,52.8,77856.75,26.3,-0.01728,2e-05,1.93503]
[1778984572279,52.79,77856.49,26.3,-0.01727,2e-05,1.93471]
[1778984579084,52.78,77857.64,26.3,-0.01724,2e-05,1.93182]
[1778984584119,52.78,77857.38,26.3,-0.01724,2e-05,1.93168]
[1778984589156,52.78,77848.58,26.3,-0.01739,2e-05,1.94588]
[1778984594191,52.77,77849.25,26.3,-0.01737,2e-05,1.94408]
[1778984599226,52.77,77849.43,26.3,-0.01736,2e-05,1.94313]
[1778984604431,52.77,77852.98,26.3,-0.0173,2e-05,1.93676]
[1778984610305,52.76,77856.58,26.3,-0.01722,2e-05,1.92987]
[1778984615340,52.76,77850.9,26.3,-0.01729,2e-05,1.93605]
[1778984620375,52.76,77849.0,26.3,-0.01732,2e-05,1.93874]
[1778984625410,52.75,77838.17,26.3,-0.01751,2e-05,1.95655]
[1778984630445,52.75,77834.92,26.3,-0.01756,2e-05,1.96142]
[1778984635480,52.74,77827.56,26.3,-0.01769,2e-05,1.97325]
[1778984641523,52.74,77830.7,26.3,-0.01762,2e-05,1.96697]
[1778984646559,52.73,77833.48,26.3,-0.01757,2e-05,1.96155]
[1778984652601,52.73,77833.9,26.3,-0.01755,2e-05,1.96009]
[1778984657636,52.73,77840.0,26.3,-0.01743,2e-05,1.94915]
[1778984662671,52.72,77839.36,26.3,-0.01744,2e-05,1.94973]
[1778984667761,52.72,77840.01,26.3,-0.01742,2e-05,1.94823]
[1778984673231,52.72,77844.5,26.3,-0.01731,2e-05,1.93715]
[1778984678270,52.71,77844.92,26.3,-0.0173,2e-05,1.93603]
[1778984683790,52.71,77842.32,26.3,-0.01734,2e-05,1.94]
[1778984688854,52.71,77842.57,26.3,-0.01733,2e-05,1.93905]
[1778984693889,52.71,77842.51,26.3,-0.01733,2e-05,1.93871]
[1778984698924,52.7,77842.41,26.3,-0.01733,2e-05,1.93844]
[1778984703959,52.7,77832.09,26.3,-0.01751,2e-05,1.95551]
[1778984706424,52.7,77831.18,26.3,-0.01752,2e-05,1.95696]
[1778984706437,52.7,77831.18,26.3,-0.01752,2e-05,1.95696]
[1778984717051,52.69,77829.16,26.3,-0.01754,2e-05,1.95884]
[1778984722223,52.69,77827.91,26.3,-0.01756,2e-05,1.96048]
[1778984728128,52.68,77827.47,26.3,-0.01756,2e-05,1.96036]
[1778984733163,52.68,77827.36,26.3,-0.01753,2e-05,1.95697]
[1778984738198,52.67,77828.38,26.3,-0.01751,2e-05,1.95463]
[1778984744241,52.67,77828.6,26.3,-0.01749,2e-05,1.95353]
[1778984749276,52.67,77830.42,26.3,-0.01746,2e-05,1.94985]
[1778984754311,52.66,77829.58,26.3,-0.01746,2e-05,1.95072]
[1778984759346,52.66,77830.02,26.3,-0.01745,2e-05,1.94942]
[1778984764381,52.66,77830.34,26.3,-0.01744,2e-05,1.94834]
[1778984769416,52.65,77827.13,26.3,-0.01749,2e-05,1.95328]
[1778984774451,52.65,77823.21,26.3,-0.01756,2e-05,1.95935]
[1778984779681,52.65,77816.18,26.3,-0.01768,2e-05,1.97086]
[1778984785204,52.64,77815.96,26.3,-0.01768,2e-05,1.97048]
[1778984788248,52.64,77812.8,26.3,-0.01773,2e-05,1.9753]
[1778984788298,52.64,77812.8,26.3,-0.01773,2e-05,1.9753]
[1778984793435,52.63,77817.72,26.3,-0.0176,2e-05,1.9631]
[1778984799627,52.63,77828.43,26.3,-0.0174,2e-05,1.94404]
[1778984804661,52.62,77829.04,26.3,-0.01738,2e-05,1.94253]
[1778984810670,52.62,77829.01,26.3,-0.01738,2e-05,1.94223]
[1778984818759,52.62,77829.15,26.3,-0.01737,2e-05,1.94115]
[1778984823794,52.61,77834.39,26.3,-0.01727,2e-05,1.93193]
[1778984828829,52.61,77834.74,26.3,-0.01726,2e-05,1.93106]
[1778984833864,52.61,77834.68,26.3,-0.01726,2e-05,1.93089]
[1778984838899,52.61,77836.46,26.3,-0.01723,2e-05,1.92761]
[1778984843935,52.61,77844.8,26.3,-0.01708,2e-05,1.91339]
[1778984848969,52.61,77844.8,26.3,-0.01707,2e-05,1.91326]
[1778984854004,52.61,77844.59,26.3,-0.01705,2e-05,1.91054]
[1778984859039,52.61,77845.59,26.3,-0.01703,2e-05,1.90872]
[1778984864074,52.61,77845.41,26.3,-0.01703,2e-05,1.90888]
[1778984875151,52.6,77845.63,26.3,-0.01703,2e-05,1.90816]
[1778984880186,52.6,77853.05,26.3,-0.01689,2e-05,1.89558]
[1778984885221,52.6,77854.1,26.3,-0.01687,2e-05,1.89378]
[1778984890256,52.6,77853.9,26.3,-0.01688,2e-05,1.89407]
[1778984895291,52.6,77853.21,26.3,-0.01689,2e-05,1.89518]
[1778984900326,52.6,77853.99,26.3,-0.01688,2e-05,1.89385]
[1778984905361,52.6,77854.81,26.3,-0.01686,2e-05,1.89246]
[1778984910396,52.6,77855.59,26.3,-0.01685,2e-05,1.89117]
[1778984916438,52.6,77855.67,26.3,-0.01682,2e-05,1.88815]
[1778984921473,52.6,77864.35,26.3,-0.01667,2e-05,1.87381]
[1778984926508,52.6,77865.98,26.3,-0.01664,2e-05,1.87125]
[1778984931861,52.6,77868.36,26.3,-0.0166,2e-05,1.86741]
[1778984940606,52.6,77860.67,26.3,-0.01674,2e-05,1.8801]
[1778984945641,52.6,77863.89,26.3,-0.01668,2e-05,1.87476]
[1778984950676,52.6,77863.01,26.3,-0.01669,2e-05,1.87619]
[1778984955711,52.6,77863.94,26.3,-0.01668,2e-05,1.87461]
[1778984960746,52.6,77864.57,26.3,-0.01667,2e-05,1.87352]
[1778984965781,52.6,77864.5,26.3,-0.01667,2e-05,1.87358]
[1778984970817,52.6,77864.81,26.3,-0.01666,2e-05,1.873]
[1778984976859,52.6,77864.87,26.3,-0.01663,2e-05,1.86994]
[1778984981894,52.6,77866.41,26.3,-0.01661,2e-05,1.86735]
[1778984986929,52.6,77866.68,26.3,-0.0166,2e-05,1.86686]
[1778984991964,52.6,77867.09,26.3,-0.01659,2e-05,1.86614]
[1778984996999,52.6,77868.37,26.3,-0.01657,2e-05,1.86399]
[1778985002034,52.6,77872.8,26.3,-0.01649,2e-05,1.85667]
[1778985006487,52.6,77869.47,26.3,-0.01655,2e-05,1.86214]
[1778985006781,52.6,77869.47,26.3,-0.01655,2e-05,1.86214]
[1778985012030,52.6,77862.17,26.3,-0.01668,2e-05,1.87411]
[1778985017142,52.6,77858.29,26.3,-0.01674,2e-05,1.8803]
[1778985022177,52.6,77858.56,26.3,-0.01674,2e-05,1.87965]
[1778985028220,52.59,77858.64,26.3,-0.01673,2e-05,1.87929]
[1778985033255,52.59,77860.99,26.3,-0.01667,2e-05,1.87234]
[1778985038290,52.59,77860.96,26.3,-0.01667,2e-05,1.87228]
[1778985043325,52.59,77863.22,26.3,-0.01663,2e-05,1.86845]
[1778985048360,52.59,77863.72,26.3,-0.01662,2e-05,1.86755]
[1778985053395,52.59,77864.65,26.3,-0.0166,2e-05,1.86593]
[1778985058430,52.59,77864.46,26.3,-0.0166,2e-05,1.86618]
[1778985063465,52.59,77864.51,26.3,-0.0166,2e-05,1.86604]
[1778985068500,52.59,77864.84,26.3,-0.01659,2e-05,1.86543]
[1778985073535,52.59,77867.11,26.3,-0.01655,2e-05,1.86166]
[1778985079577,52.59,77873.05,26.3,-0.01645,2e-05,1.85192]
[1778985084612,52.59,77877.96,26.3,-0.01637,2e-05,1.84397]
[1778985088313,52.59,77878.78,26.3,-0.01635,2e-05,1.84268]
[1778985088865,52.59,77880.15,26.3,-0.01633,2e-05,1.84047]
[1778985097704,52.6,77890.25,26.3,-0.01614,2e-05,1.82187]
[1778985102739,52.6,77890.3,26.3,-0.01614,2e-05,1.82226]
[1778985107774,52.6,77893.41,26.3,-0.0161,2e-05,1.81778]
[1778985112810,52.61,77893.9,26.3,-0.0161,2e-05,1.81758]
[1778985117844,52.61,77906.0,26.3,-0.0159,2e-05,1.79878]
[1778985122880,52.61,77899.8,26.3,-0.01601,2e-05,1.80949]
[1778985128923,52.62,77899.75,26.3,-0.01602,2e-05,1.8104]
[1778985133958,52.62,77894.57,26.3,-0.01611,2e-05,1.81944]
[1778985142014,52.63,77889.47,26.3,-0.01621,2e-05,1.82863]
[1778985148056,52.63,77889.37,26.3,-0.01622,2e-05,1.82949]
[1778985154098,52.64,77889.97,26.3,-0.01619,2e-05,1.82641]
[1778985159133,52.64,77890.74,26.3,-0.01619,2e-05,1.8258]
[1778985164168,52.65,77890.19,26.3,-0.0162,2e-05,1.82734]
[1778985171221,52.65,77890.12,26.3,-0.01621,2e-05,1.82836]
[1778985175249,52.66,77877.74,26.3,-0.01643,2e-05,1.84903]
[1778985180410,52.66,77867.88,26.3,-0.0166,2e-05,1.86556]
[1778985180284,52.66,77855.41,26.3,-0.01682,2e-05,1.88624]
[1778985185321,52.66,77852.08,26.3,-0.01688,2e-05,1.89181]
[1778985190354,52.66,77861.94,26.3,-0.01671,2e-05,1.87555]
[1778985196396,52.66,77861.87,26.3,-0.01671,2e-05,1.8758]
[1778985201431,52.66,77853.32,26.3,-0.01686,2e-05,1.89006]
[1778985206466,52.66,77835.3,26.3,-0.01718,2e-05,1.92012]
[1778985214522,52.66,77833.17,26.3,-0.01719,2e-05,1.92026]
[1778985219557,52.66,77830.13,26.3,-0.01724,2e-05,1.92503]
[1778985224601,52.65,77830.09,26.3,-0.01724,2e-05,1.92487]
[1778985231271,52.65,77834.01,26.3,-0.01717,2e-05,1.91796]
[1778985236676,52.65,77834.39,26.3,-0.01716,2e-05,1.91709]
[1778985242719,52.65,77834.6,26.3,-0.01715,2e-05,1.91654]
[1778985247811,52.65,77834.54,26.3,-0.01715,2e-05,1.9165]
[1778985253796,52.65,77833.93,26.3,-0.01716,2e-05,1.91726]
[1778985258831,52.65,77832.72,26.3,-0.01718,2e-05,1.91909]
[1778985265880,52.64,77830.06,26.3,-0.01722,2e-05,1.92324]
[1778985270915,52.64,77830.3,26.3,-0.01722,2e-05,1.92263]
[1778985276957,52.64,77830.26,26.3,-0.01719,2e-05,1.91955]
[1778985281992,52.64,77830.49,26.3,-0.01718,2e-05,1.91903]
[1778985287027,52.64,77830.39,26.3,-0.01718,2e-05,1.91909]
[1778985293069,52.64,77830.46,26.3,-0.01718,2e-05,1.91885]
[1778985298070,52.64,77830.34,26.3,-0.01718,2e-05,1.91898]
[1778985305153,52.64,77831.06,26.3,-0.01717,2e-05,1.91771]
[1778985306797,52.64,77829.03,26.3,-0.01721,2e-05,1.92111]
[1778985307310,52.64,77829.03,26.3,-0.01721,2e-05,1.92111]
[1778985316230,52.64,77828.83,26.3,-0.01721,2e-05,1.92121]
[1778985321265,52.64,77828.81,26.3,-0.01721,2e-05,1.92114]
[1778985326300,52.64,77828.86,26.3,-0.0172,2e-05,1.92096]
[1778985331335,52.63,77828.89,26.3,-0.01718,2e-05,1.91788]
[1778985336370,52.63,77828.95,26.3,-0.01718,2e-05,1.91772]
[1778985341406,52.63,77842.41,26.3,-0.01694,2e-05,1.89512]
[1778985347448,52.63,77835.99,26.3,-0.01705,2e-05,1.90592]
[1778985352483,52.63,77835.95,26.3,-0.01705,2e-05,1.90597]
[1778985357518,52.63,77841.94,26.3,-0.01694,2e-05,1.89591]
[1778985362553,52.63,77855.52,26.3,-0.01671,2e-05,1.87344]
[1778985367588,52.64,77854.15,26.3,-0.01673,2e-05,1.87587]
[1778985374112,52.64,77854.33,26.3,-0.01673,2e-05,1.87566]
[1778985382007,52.64,77854.84,26.3,-0.01672,2e-05,1.87494]
[1778985388910,52.64,77854.84,26.3,-0.01672,2e-05,1.87515]
[1778985388912,52.64,77854.84,26.3,-0.01672,2e-05,1.87515]
[1778985388942,52.64,77854.84,26.3,-0.01672,2e-05,1.87515]
[1778985394778,52.64,77860.73,26.3,-0.0166,2e-05,1.86261]
[1778985399814,52.64,77871.6,26.3,-0.01641,2e-05,1.84497]
[1778985404849,52.64,77878.52,26.3,-0.0163,2e-05,1.83405]
[1778985409885,52.64,77873.68,26.3,-0.01638,2e-05,1.84232]
[1778985414920,52.65,77878.05,26.3,-0.01631,2e-05,1.8356]
[1778985423983,52.65,77878.48,26.3,-0.01631,2e-05,1.83571]
[1778985429528,52.66,77878.54,26.3,-0.01632,2e-05,1.83601]
[1778985435062,52.66,77882.83,26.3,-0.01625,2e-05,1.82978]
[1778985440097,52.66,77883.08,26.3,-0.01625,2e-05,1.82997]
[1778985445132,52.67,77879.98,26.3,-0.01631,2e-05,1.83559]
[1778985450167,52.67,77877.48,26.3,-0.01636,2e-05,1.8402]
[1778985455202,52.67,77880.17,26.3,-0.0163,2e-05,1.8335]
[1778985466279,52.68,77880.48,26.3,-0.0163,2e-05,1.83413]
[1778985477356,52.69,77880.46,26.3,-0.01631,2e-05,1.83511]
[1778985482391,52.69,77883.32,26.3,-0.01627,2e-05,1.83091]
[1778985487426,52.69,77883.86,26.3,-0.01626,2e-05,1.83053]
[1778985492461,52.7,77884.62,26.3,-0.01626,2e-05,1.8298]
[1778985497496,52.7,77888.85,26.3,-0.01619,2e-05,1.82349]
[1778985502531,52.7,77890.79,26.3,-0.01616,2e-05,1.82099]
[1778985507566,52.71,77891.34,26.3,-0.01616,2e-05,1.82076]
[1778985512601,52.71,77901.96,26.3,-0.01596,2e-05,1.80152]
[1778985517636,52.72,77908.95,26.3,-0.01586,2e-05,1.79123]
[1778985522671,52.72,77906.96,26.3,-0.0159,2e-05,1.79535]
[1778985527707,52.73,77900.17,26.3,-0.01602,2e-05,1.80703]
[1778985539791,52.74,77900.48,26.3,-0.01604,2e-05,1.8084]
[1778985545833,52.75,77899.83,26.3,-0.01606,2e-05,1.81037]
[1778985551875,52.75,77899.93,26.3,-0.01606,2e-05,1.81112]
[1778985556910,52.76,77899.72,26.3,-0.01608,2e-05,1.81236]
[1778985561945,52.76,77899.14,26.3,-0.01609,2e-05,1.81403]
[1778985566980,52.77,77904.82,26.3,-0.01601,2e-05,1.80566]
[1778985572017,52.77,77906.7,26.3,-0.01596,2e-05,1.80063]
[1778985578059,52.78,77906.08,26.3,-0.01598,2e-05,1.80261]
[1778985583094,52.79,77907.99,26.3,-0.01596,2e-05,1.80037]
[1778985588129,52.79,77908.55,26.3,-0.01596,2e-05,1.80029]
[1778985593884,52.8,77908.55,26.3,-0.01596,2e-05,1.80093]
[1778985594177,52.8,77890.62,26.3,-0.01627,2e-05,1.83013]
[1778985595183,52.8,77877.29,26.3,-0.0165,2e-05,1.85194]
[1778985600218,52.8,77882.35,26.3,-0.01642,2e-05,1.84404]
[1778985605259,52.8,77892.15,26.3,-0.01625,2e-05,1.8285]
[1778985607368,52.8,77894.04,26.3,-0.01622,2e-05,1.82555]
[1778985607392,52.8,77894.04,26.3,-0.01622,2e-05,1.82555]
[1778985615330,52.81,77895.13,26.3,-0.01621,2e-05,1.82483]
[1778985621372,52.82,77895.12,26.3,-0.01622,2e-05,1.82557]
[1778985626407,52.82,77892.12,26.3,-0.01628,2e-05,1.83106]
[1778985630435,52.82,77881.14,26.3,-0.01647,2e-05,1.84934]
[1778985636477,52.83,77880.96,26.3,-0.01646,2e-05,1.84728]
[1778985642519,52.83,77880.8,26.3,-0.01646,2e-05,1.84808]
[1778985653596,52.83,77880.81,26.3,-0.01647,2e-05,1.84898]
[1778985662661,52.84,77880.95,26.3,-0.01648,2e-05,1.84947]
[1778985671722,52.84,77880.13,26.3,-0.0165,2e-05,1.85156]
[1778985676757,52.85,77875.27,26.3,-0.01659,2e-05,1.85989]
[1778985682799,52.85,77875.21,26.3,-0.01659,2e-05,1.8604]
[1778985687834,52.85,77875.35,26.3,-0.01659,2e-05,1.86051]
[1778985688988,52.85,77875.35,26.3,-0.01659,2e-05,1.86051]
[1778985689511,52.85,77875.35,26.3,-0.01659,2e-05,1.86051]
[1778985695890,52.85,77875.28,26.3,-0.01658,2e-05,1.85827]
[1778985701932,52.86,77875.44,26.3,-0.01658,2e-05,1.85843]
[1778985712004,52.86,77875.39,26.3,-0.01659,2e-05,1.8592]
[1778985717037,52.86,77869.88,26.3,-0.01669,2e-05,1.86855]
[1778985722072,52.86,77865.56,26.3,-0.01676,2e-05,1.87588]
[1778985727109,52.87,77870.29,26.3,-0.01668,2e-05,1.86822]
[1778985732144,52.87,77880.75,26.3,-0.0165,2e-05,1.85119]
[1778985738187,52.87,77881.15,26.3,-0.0165,2e-05,1.85095]
[1778985743222,52.87,77889.36,26.3,-0.01636,2e-05,1.8379]
[1778985748257,52.87,77891.15,26.3,-0.01633,2e-05,1.83542]
[1778985753293,52.88,77891.35,26.3,-0.01631,2e-05,1.83269]
[1778985759335,52.88,77891.42,26.3,-0.01632,2e-05,1.83317]
[1778985764370,52.88,77891.3,26.3,-0.01632,2e-05,1.83389]
[1778985769405,52.89,77882.46,26.3,-0.01648,2e-05,1.8487]
[1778985774441,52.89,77882.46,26.3,-0.01648,2e-05,1.84905]
[1778985785518,52.89,77882.81,26.3,-0.01649,2e-05,1.84918]
[1778985790553,52.9,77879.08,26.3,-0.01655,2e-05,1.85553]
[1778985795588,52.9,77878.68,26.3,-0.01656,2e-05,1.85639]
[1778985800623,52.9,77880.81,26.3,-0.01653,2e-05,1.85312]
[1778985805658,52.9,77879.96,26.3,-0.01654,2e-05,1.85472]
[1778985810693,52.9,77887.26,26.3,-0.01642,2e-05,1.84306]
[1778985817743,52.9,77888.36,26.3,-0.01638,2e-05,1.83889]
[1778985822778,52.91,77888.56,26.3,-0.01638,2e-05,1.83896]
[1778985831841,52.91,77890.19,26.3,-0.01636,2e-05,1.83711]
[1778985836876,52.91,77890.67,26.3,-0.01636,2e-05,1.83681]
[1778985841911,52.92,77890.93,26.3,-0.01636,2e-05,1.83688]
[1778985846946,52.92,77890.82,26.3,-0.01637,2e-05,1.83757]
[1778985851981,52.92,77890.23,26.3,-0.01638,2e-05,1.83903]
[1778985857017,52.93,77890.0,26.3,-0.01639,2e-05,1.83992]
[1778985863059,52.93,77890.12,26.3,-0.0164,2e-05,1.84034]
[1778985869101,52.94,77889.67,26.3,-0.01641,2e-05,1.84169]
[1778985874136,52.94,77889.74,26.3,-0.01639,2e-05,1.83922]
[1778985882192,52.94,77889.74,26.3,-0.0164,2e-05,1.84007]
[1778985887227,52.95,77889.78,26.3,-0.0164,2e-05,1.84053]
[1778985893269,52.95,77889.9,26.3,-0.01641,2e-05,1.84107]
[1778985898304,52.96,77888.99,26.3,-0.01643,2e-05,1.84308]
[1778985903339,52.96,77885.61,26.3,-0.01649,2e-05,1.84906]
[1778985907448,52.96,77885.57,26.3,-0.0165,2e-05,1.8494]
[1778985907799,52.96,77885.57,26.3,-0.0165,2e-05,1.8494]
[1778985914416,52.97,77886.28,26.3,-0.01649,2e-05,1.84899]
[1778985921489,52.97,77886.4,26.3,-0.0165,2e-05,1.84946]
[1778985927531,52.97,77886.34,26.3,-0.01651,2e-05,1.85013]
[1778985932567,52.98,77886.73,26.3,-0.01648,2e-05,1.84709]
[1778985937602,52.98,77886.23,26.3,-0.01649,2e-05,1.8484]
[1778985943644,52.98,77886.38,26.3,-0.0165,2e-05,1.84875]
[1778985946665,52.99,77900.5,26.3,-0.01626,2e-05,1.82618]
[1778985951700,52.99,77896.83,26.3,-0.01633,2e-05,1.83279]
[1778985957742,52.99,77896.8,26.3,-0.01634,2e-05,1.83356]
[1778985963784,53.0,77892.06,26.3,-0.01642,2e-05,1.84196]
[1778985972848,53.0,77889.6,26.3,-0.01648,2e-05,1.84682]
[1778985977883,53.01,77888.48,26.3,-0.0165,2e-05,1.84911]
[1778985982918,53.01,77888.03,26.3,-0.01651,2e-05,1.8503]
[1778985987953,53.01,77881.18,26.3,-0.01663,2e-05,1.86188]
[1778985989585,53.01,77881.04,26.3,-0.01664,2e-05,1.86217]
[1778985989684,53.01,77881.04,26.3,-0.01664,2e-05,1.86217]
[1778986002052,53.02,77881.32,26.3,-0.01662,2e-05,1.85956]
[1778986006080,53.02,77896.71,26.3,-0.01635,2e-05,1.8347]
[1778986011115,53.02,77900.1,26.3,-0.0163,2e-05,1.82969]
[1778986016150,53.03,77900.5,26.3,-0.0163,2e-05,1.82955]
[1778986021185,53.03,77900.45,26.3,-0.0163,2e-05,1.83013]
[1778986026220,53.03,77900.36,26.3,-0.01631,2e-05,1.83077]
[1778986031255,53.03,77899.68,26.3,-0.01633,2e-05,1.83233]
[1778986036290,53.04,77898.3,26.3,-0.01636,2e-05,1.83498]
[1778986041325,53.04,77898.45,26.3,-0.01636,2e-05,1.83513]
[1778986046360,53.04,77898.27,26.3,-0.01636,2e-05,1.83578]
[1778986051395,53.05,77898.61,26.3,-0.01634,2e-05,1.83277]
[1778986057437,53.05,77899.1,26.3,-0.01633,2e-05,1.83241]
[1778986062472,53.05,77897.13,26.3,-0.01637,2e-05,1.83593]
[1778986067507,53.05,77897.18,26.3,-0.01637,2e-05,1.83617]
[1778986072542,53.05,77897.25,26.3,-0.01638,2e-05,1.83636]
[1778986077577,53.06,77897.22,26.3,-0.01638,2e-05,1.83672]
[1778986083620,53.06,77897.23,26.3,-0.01638,2e-05,1.83708]
[1778986088655,53.06,77897.3,26.3,-0.01639,2e-05,1.83727]
[1778986094697,53.06,77896.8,26.3,-0.0164,2e-05,1.83844]
[1778986099732,53.06,77896.43,26.3,-0.01641,2e-05,1.83933]
[1778986104770,53.07,77894.05,26.3,-0.01645,2e-05,1.84346]
[1778986109802,53.07,77893.7,26.3,-0.01646,2e-05,1.84431]
[1778986114837,53.07,77893.68,26.3,-0.01644,2e-05,1.84178]
[1778986119872,53.07,77889.88,26.3,-0.01651,2e-05,1.84831]
[1778986124907,53.07,77889.02,26.3,-0.01653,2e-05,1.85003]
[1778986129942,53.08,77886.39,26.3,-0.01657,2e-05,1.85466]
[1778986134977,53.08,77893.72,26.3,-0.01645,2e-05,1.84307]
[1778986140013,53.08,77888.26,26.3,-0.01655,2e-05,1.85235]
[1778986145047,53.08,77888.62,26.3,-0.01655,2e-05,1.85212]
[1778986150082,53.09,77888.77,26.3,-0.01655,2e-05,1.85226]
[1778986155117,53.09,77891.34,26.3,-0.01651,2e-05,1.84848]
[1778986160152,53.09,77890.82,26.3,-0.01652,2e-05,1.84976]
[1778986165187,53.09,77890.72,26.3,-0.01653,2e-05,1.85036]
[1778986171229,53.1,77885.8,26.3,-0.01659,2e-05,1.85596]
[1778986178278,53.1,77883.95,26.3,-0.01663,2e-05,1.8595]
[1778986183313,53.1,77883.89,26.3,-0.01664,2e-05,1.85997]
[1778986188348,53.11,77880.99,26.3,-0.01669,2e-05,1.86508]
[1778986193383,53.11,77879.49,26.3,-0.01672,2e-05,1.86782]
[1778986198418,53.11,77879.18,26.3,-0.01673,2e-05,1.86857]
[1778986205467,53.11,77878.9,26.3,-0.01674,2e-05,1.86931]
[1778986207835,53.11,77878.93,26.3,-0.01674,2e-05,1.86933]
[1778986208037,53.11,77878.93,26.3,-0.01674,2e-05,1.86933]
[1778986217551,53.11,77878.75,26.3,-0.01674,2e-05,1.86992]
[1778986222588,53.11,77874.91,26.3,-0.01681,2e-05,1.87634]
[1778986227622,53.11,77874.3,26.3,-0.01682,2e-05,1.87741]
[1778986233664,53.11,77874.58,26.3,-0.01679,2e-05,1.87408]
[1778986238699,53.11,77874.67,26.3,-0.01679,2e-05,1.874]
[1778986243734,53.12,77874.41,26.3,-0.0168,2e-05,1.87451]
[1778986248769,53.12,77873.84,26.3,-0.01681,2e-05,1.87553]
[1778986254814,53.12,77873.16,26.3,-0.01682,2e-05,1.87675]
[1778986259849,53.12,77869.14,26.3,-0.01689,2e-05,1.88346]
[1778986261864,53.12,77854.86,26.3,-0.01714,2e-05,1.90716]
[1778986266898,53.12,77848.06,26.3,-0.01726,2e-05,1.9183]
[1778986267907,53.12,77860.76,26.3,-0.01704,2e-05,1.89707]
[1778986268914,53.12,77875.76,26.3,-0.01677,2e-05,1.87227]
[1778986273951,53.12,77874.3,26.3,-0.0168,2e-05,1.87486]
[1778986278986,53.12,77874.63,26.3,-0.0168,2e-05,1.87442]
[1778986286035,53.12,77874.23,26.3,-0.0168,2e-05,1.87517]
[1778986289748,53.12,77873.98,26.3,-0.01681,2e-05,1.87559]
[1778986289836,53.12,77873.98,26.3,-0.01681,2e-05,1.87559]
[1778986296105,53.12,77873.8,26.3,-0.01679,2e-05,1.87295]
[1778986301140,53.12,77873.94,26.3,-0.01678,2e-05,1.87268]
[1778986306175,53.12,77870.7,26.3,-0.01684,2e-05,1.87795]
[1778986312217,53.12,77870.85,26.3,-0.01684,2e-05,1.8776]
[1778986315248,53.12,77856.52,26.3,-0.01709,2e-05,1.90126]
[1778986320283,53.11,77851.41,26.3,-0.01718,2e-05,1.90945]
[1778986325318,53.11,77850.53,26.3,-0.01719,2e-05,1.9106]
[1778986330354,53.11,77849.55,26.3,-0.0172,2e-05,1.91191]
[1778986334383,53.11,77833.21,26.3,-0.01749,2e-05,1.9391]
[1778986341432,53.1,77841.58,26.3,-0.01733,2e-05,1.92435]
[1778986348481,53.1,77841.12,26.3,-0.01734,2e-05,1.92454]
[1778986353516,53.1,77845.59,26.3,-0.01723,2e-05,1.91369]
[1778986358551,53.1,77845.85,26.3,-0.01722,2e-05,1.91295]
[1778986363587,53.09,77839.96,26.3,-0.01732,2e-05,1.92248]
[1778986367615,53.09,77828.22,26.3,-0.01753,2e-05,1.94195]
[1778986377685,53.08,77829.18,26.3,-0.0175,2e-05,1.93925]
[1778986382720,53.08,77831.66,26.3,-0.01745,2e-05,1.93461]
[1778986387755,53.08,77835.15,26.3,-0.01738,2e-05,1.92833]
[1778986391783,53.08,77847.17,26.3,-0.01717,2e-05,1.90788]
[1778986396818,53.08,77847.17,26.3,-0.01716,2e-05,1.90771]
[1778986401853,53.08,77847.3,26.3,-0.01716,2e-05,1.90732]
[1778986406888,53.07,77847.07,26.3,-0.01716,2e-05,1.90753]
[1778986411923,53.07,77846.64,26.3,-0.01714,2e-05,1.90511]
[1778986416960,53.07,77845.98,26.3,-0.01715,2e-05,1.90603]
[1778986421993,53.07,77845.89,26.3,-0.01715,2e-05,1.90601]
[1778986427028,53.07,77846.92,26.3,-0.01713,2e-05,1.90411]
[1778986432063,53.07,77846.86,26.3,-0.01713,2e-05,1.90404]
[1778986437098,53.07,77847.83,26.3,-0.01711,2e-05,1.90227]
[1778986442133,53.07,77849.44,26.3,-0.01708,2e-05,1.89943]
[1778986447515,53.07,77849.6,26.3,-0.01708,2e-05,1.89905]
[1778986453210,53.07,77846.33,26.3,-0.01713,2e-05,1.90431]
[1778986458245,53.06,77846.54,26.3,-0.01713,2e-05,1.90377]
[1778986463280,53.06,77844.2,26.3,-0.01717,2e-05,1.90748]
[1778986468315,53.06,77844.6,26.3,-0.01716,2e-05,1.90661]
[1778986473350,53.06,77844.57,26.3,-0.01713,2e-05,1.90352]
[1778986478387,53.06,77847.22,26.3,-0.01708,2e-05,1.89896]
[1778986483422,53.06,77846.95,26.3,-0.01709,2e-05,1.8993]
[1778986488457,53.06,77846.78,26.3,-0.01709,2e-05,1.89947]
[1778986491844,53.06,77848.08,26.3,-0.01706,2e-05,1.89724]
[1778986491866,53.06,77848.08,26.3,-0.01706,2e-05,1.89724]
[1778986492485,53.06,77873.45,26.3,-0.01662,2e-05,1.85537]
[1778986493492,53.06,77896.94,26.3,-0.01622,2e-05,1.81732]
[1778986496143,53.06,77894.96,26.3,-0.01625,2e-05,1.82076]
[1778986496155,53.06,77894.96,26.3,-0.01625,2e-05,1.82076]
[1778986501227,53.06,77888.84,26.3,-0.01636,2e-05,1.83119]
[1778986503562,53.06,77872.02,26.3,-0.01666,2e-05,1.85883]
[1778986508597,53.07,77872.55,26.3,-0.01665,2e-05,1.85825]
[1778986513632,53.07,77872.67,26.3,-0.01665,2e-05,1.85836]
[1778986518667,53.07,77871.37,26.3,-0.01668,2e-05,1.86078]
[1778986523702,53.07,77871.07,26.3,-0.01668,2e-05,1.86155]
[1778986528737,53.07,77870.99,26.3,-0.01669,2e-05,1.86198]
[1778986533772,53.08,77870.78,26.3,-0.01667,2e-05,1.85972]
[1778986538807,53.08,77870.57,26.3,-0.01668,2e-05,1.86039]
[1778986544853,53.08,77870.69,26.3,-0.01668,2e-05,1.86061]
[1778986549884,53.08,77866.42,26.3,-0.01676,2e-05,1.86795]
[1778986554919,53.08,77873.69,26.3,-0.01663,2e-05,1.85632]
[1778986559954,53.09,77873.5,26.3,-0.01664,2e-05,1.85707]
[1778986564989,53.09,77873.73,26.3,-0.01664,2e-05,1.85704]
[1778986570024,53.09,77872.54,26.3,-0.01667,2e-05,1.85931]
[1778986575059,53.09,77872.76,26.3,-0.01667,2e-05,1.85925]
[1778986580094,53.1,77872.64,26.3,-0.01667,2e-05,1.85974]
[1778986584122,53.1,77856.88,26.3,-0.01695,2e-05,1.88589]
[1778986590165,53.1,77857.6,26.3,-0.01694,2e-05,1.8847]
[1778986595200,53.1,77862.61,26.3,-0.01682,2e-05,1.87356]
[1778986600235,53.1,77862.0,26.3,-0.01683,2e-05,1.87462]
[1778986605270,53.1,77862.5,26.3,-0.01683,2e-05,1.8738]
[1778986610306,53.1,77867.66,26.3,-0.01674,2e-05,1.86531]
[1778986615341,53.1,77868.46,26.3,-0.01672,2e-05,1.86407]
[1778986620376,53.1,77868.7,26.3,-0.01672,2e-05,1.86378]
[1778986627425,53.1,77869.25,26.3,-0.01671,2e-05,1.86306]
[1778986632465,53.1,77869.22,26.3,-0.01671,2e-05,1.86326]
[1778986637500,53.1,77869.25,26.3,-0.01671,2e-05,1.86337]
[1778986643544,53.1,77869.37,26.3,-0.01671,2e-05,1.86336]
[1778986648579,53.1,77867.14,26.3,-0.01676,2e-05,1.86717]
[1778986653614,53.1,77867.51,26.3,-0.01673,2e-05,1.86378]
[1778986659656,53.11,77868.03,26.3,-0.01672,2e-05,1.86313]
[1778986664693,53.11,77867.58,26.3,-0.01673,2e-05,1.86405]
[1778986669728,53.11,77868.06,26.3,-0.01672,2e-05,1.86345]
[1778986674763,53.11,77868.02,26.3,-0.01672,2e-05,1.86371]
[1778986678791,53.11,77880.4,26.3,-0.01651,2e-05,1.84364]
[1778986683826,53.12,77882.82,26.3,-0.01648,2e-05,1.84098]
[1778986689870,53.14,77880.88,26.3,-0.01655,2e-05,1.84733]
[1778986694904,53.14,77878.48,26.3,-0.01659,2e-05,1.85157]
[1778986696889,53.14,77879.09,26.3,-0.01658,2e-05,1.85064]
[1778986702960,53.15,77878.77,26.3,-0.01659,2e-05,1.85163]
[1778986708488,53.15,77878.42,26.3,-0.0166,2e-05,1.85248]
[1778986714038,53.15,77878.25,26.3,-0.01659,2e-05,1.85035]
[1778986719990,53.15,77877.04,26.3,-0.01661,2e-05,1.85263]
[1778986730150,53.16,77878.08,26.3,-0.0166,2e-05,1.85179]
[1778986735188,53.16,77879.17,26.3,-0.01659,2e-05,1.85031]
[1778986740223,53.16,77879.18,26.3,-0.01659,2e-05,1.85055]
[1778986745258,53.16,77880.21,26.3,-0.01657,2e-05,1.8491]
[1778986750293,53.16,77879.59,26.3,-0.01659,2e-05,1.85037]
[1778986755328,53.17,77879.38,26.3,-0.01659,2e-05,1.85099]
[1778986763384,53.17,77878.72,26.3,-0.01661,2e-05,1.85252]
[1778986768419,53.17,77878.1,26.3,-0.01662,2e-05,1.85378]
[1778986773455,53.17,77878.3,26.3,-0.0166,2e-05,1.85075]
[1778986779497,53.17,77878.97,26.3,-0.01659,2e-05,1.84992]
[1778986786546,53.18,77876.54,26.3,-0.01663,2e-05,1.85415]
[1778986791582,53.18,77879.71,26.3,-0.01658,2e-05,1.84921]
[1778986796171,53.18,77885.3,26.3,-0.01649,2e-05,1.84034]
[1778986796173,53.18,77885.3,26.3,-0.01649,2e-05,1.84034]
[1778986796672,53.18,77885.3,26.3,-0.01649,2e-05,1.84034]
[1778986796698,53.18,77885.3,26.3,-0.01649,2e-05,1.84034]
[1778986801652,53.18,77867.26,26.3,-0.0168,2e-05,1.87003]
[1778986806687,53.18,77866.18,26.3,-0.01682,2e-05,1.87187]
[1778986812729,53.18,77867.01,26.3,-0.01681,2e-05,1.87064]
[1778986817765,53.18,77868.2,26.3,-0.01679,2e-05,1.86882]
[1778986822800,53.18,77868.23,26.3,-0.01679,2e-05,1.86892]
[1778986827835,53.18,77868.31,26.3,-0.01679,2e-05,1.86894]
[1778986832870,53.18,77880.39,26.3,-0.01656,2e-05,1.84645]
[1778986837905,53.19,77884.64,26.3,-0.01649,2e-05,1.83995]
[1778986842940,53.19,77884.56,26.3,-0.01649,2e-05,1.84052]
[1778986847976,53.19,77885.27,26.3,-0.01649,2e-05,1.83982]
[1778986855025,53.2,77886.03,26.3,-0.01648,2e-05,1.83924]
[1778986860060,53.2,77886.45,26.3,-0.01648,2e-05,1.83903]
[1778986863081,53.2,77901.58,26.3,-0.01622,2e-05,1.81493]
[1778986868116,53.21,77906.88,26.3,-0.01614,2e-05,1.80712]
[1778986873151,53.21,77904.44,26.3,-0.01619,2e-05,1.81178]
[1778986878186,53.22,77902.87,26.3,-0.01622,2e-05,1.81496]
[1778986883221,53.22,77900.07,26.3,-0.01628,2e-05,1.82005]
[1778986885235,53.22,77911.08,26.3,-0.01609,2e-05,1.80263]
[1778986890270,53.23,77903.87,26.3,-0.01622,2e-05,1.81493]
[1778986895449,53.23,77903.87,26.3,-0.01622,2e-05,1.81493]
[1778986901347,53.23,77904.29,26.3,-0.0162,2e-05,1.81269]
[1778986906382,53.24,77905.18,26.3,-0.0162,2e-05,1.81189]
[1778986912425,53.24,77904.26,26.3,-0.01622,2e-05,1.81411]
[1778986917460,53.25,77906.11,26.3,-0.01619,2e-05,1.81177]
[1778986922496,53.25,77908.22,26.3,-0.01616,2e-05,1.80903]
[1778986927530,53.26,77908.41,26.3,-0.01617,2e-05,1.80939]
[1778986932565,53.26,77908.12,26.3,-0.01618,2e-05,1.81051]
[1778986937600,53.26,77916.66,26.3,-0.01604,2e-05,1.79752]
[1778986942635,53.3,77932.78,26.3,-0.01583,2e-05,1.77714]
[1778986947671,53.36,77938.57,26.3,-0.01583,2e-05,1.77712]
[1778986952706,53.4,77940.38,26.3,-0.01583,2e-05,1.77699]
[1778986957741,53.42,77944.04,26.3,-0.01581,2e-05,1.77534]
[1778986960762,53.45,77955.46,26.3,-0.01566,2e-05,1.76133]
[1778986965797,53.51,77958.08,26.3,-0.01572,2e-05,1.76709]
[1778986968578,53.54,77958.3,26.3,-0.01576,2e-05,1.77045]
[1778986968775,53.54,77958.3,26.3,-0.01576,2e-05,1.77045]
[1778986973855,53.58,77958.83,26.3,-0.01581,2e-05,1.77589]
[1778986978890,53.59,77960.79,26.3,-0.0158,2e-05,1.77495]
[1778986981911,53.6,77976.32,26.3,-0.01556,2e-05,1.75203]
[1778986986946,53.62,77980.55,26.3,-0.01552,2e-05,1.74785]
[1778986991981,53.63,77976.3,26.3,-0.01561,2e-05,1.75671]
[1778986997016,53.65,77975.09,26.3,-0.01565,2e-05,1.76084]
[1778987002052,53.66,77973.79,26.3,-0.0157,2e-05,1.76507]
[1778987007087,53.68,77970.11,26.3,-0.01578,2e-05,1.77299]
[1778987012122,53.69,77960.6,26.3,-0.01593,2e-05,1.78713]
[1778987017160,53.7,77957.23,26.3,-0.01601,2e-05,1.79441]
[1778987022195,53.72,77954.8,26.3,-0.01607,2e-05,1.80021]
[1778987031258,53.74,77954.34,26.3,-0.01612,2e-05,1.80437]
[1778987036293,53.75,77954.37,26.3,-0.01613,2e-05,1.80622]
[1778987041328,53.77,77960.05,26.3,-0.01606,2e-05,1.79916]
[1778987046363,53.78,77960.68,26.3,-0.01607,2e-05,1.80011]
[1778987051398,53.79,77950.33,26.3,-0.01626,2e-05,1.81839]
[1778987057440,53.81,77940.51,26.3,-0.01645,2e-05,1.83647]
[1778987062475,53.82,77950.83,26.3,-0.0163,2e-05,1.82166]
[1778987068077,53.82,77948.59,26.3,-0.01635,2e-05,1.82627]
[1778987074667,53.84,77948.44,26.3,-0.01634,2e-05,1.82569]
[1778987080606,53.84,77948.14,26.3,-0.01636,2e-05,1.82706]
[1778987085636,53.84,77955.84,26.3,-0.01623,2e-05,1.81474]
[1778987090671,53.84,77955.77,26.3,-0.01623,2e-05,1.81487]
[1778987095706,53.84,77950.56,26.3,-0.01632,2e-05,1.8231]
[1778987096677,53.84,77950.56,26.3,-0.01632,2e-05,1.8231]
[1778987096726,53.84,77950.56,26.3,-0.01632,2e-05,1.8231]
[1778987096731,53.84,77950.56,26.3,-0.01632,2e-05,1.8231]
[1778987097074,53.84,77950.56,26.3,-0.01632,2e-05,1.8231]
[1778987102755,53.84,77951.65,26.3,-0.0163,2e-05,1.8213]
[1778987107790,53.84,77952.32,26.3,-0.01629,2e-05,1.82022]
[1778987112825,53.84,77952.14,26.3,-0.01629,2e-05,1.82048]
[1778987117860,53.84,77952.27,26.3,-0.01629,2e-05,1.82025]
[1778987123902,53.84,77944.93,26.3,-0.01641,2e-05,1.83186]
[1778987128937,53.84,77943.43,26.3,-0.01643,2e-05,1.83409]
[1778987134979,53.84,77944.12,26.3,-0.0164,2e-05,1.82989]
[1778987140014,53.84,77943.8,26.3,-0.0164,2e-05,1.83024]
[1778987145049,53.84,77944.84,26.3,-0.01638,2e-05,1.82841]
[1778987150084,53.84,77943.89,26.3,-0.01639,2e-05,1.82976]
[1778987155124,53.83,77944.81,26.3,-0.01638,2e-05,1.82813]
[1778987160159,53.83,77945.76,26.3,-0.01636,2e-05,1.82647]
[1778987165194,53.83,77952.25,26.3,-0.01625,2e-05,1.81606]
[1778987170229,53.83,77940.99,26.3,-0.01644,2e-05,1.83391]
[1778987175264,53.83,77932.15,26.3,-0.01659,2e-05,1.84785]
[1778987180300,53.83,77928.85,26.3,-0.01664,2e-05,1.8528]
[1778987180485,53.83,77928.85,26.3,-0.01664,2e-05,1.8528]
[1778987186341,53.84,77931.4,26.3,-0.01661,2e-05,1.84983]
[1778987191376,53.84,77931.89,26.3,-0.01659,2e-05,1.84732]
[1778987202453,53.86,77931.93,26.3,-0.01661,2e-05,1.8499]
[1778987208765,53.87,77931.51,26.3,-0.01663,2e-05,1.85152]
[1778987214538,53.88,77936.24,26.3,-0.01657,2e-05,1.84578]
[1778987219573,53.89,77936.09,26.3,-0.01658,2e-05,1.84723]
[1778987224608,53.89,77938.58,26.3,-0.01655,2e-05,1.84442]
[1778987229645,53.9,77940.12,26.3,-0.01654,2e-05,1.84339]
[1778987234680,53.91,77942.92,26.3,-0.01651,2e-05,1.84018]
[1778987239715,53.92,77937.81,26.3,-0.01661,2e-05,1.84958]
[1778987244750,53.93,77938.05,26.3,-0.01662,2e-05,1.85035]
[1778987250792,53.94,77937.98,26.3,-0.01663,2e-05,1.85182]
[1778987256835,53.95,77938.31,26.3,-0.01662,2e-05,1.84972]
[1778987261870,53.95,77941.8,26.3,-0.01657,2e-05,1.84527]
[1778987267912,53.96,77942.09,26.3,-0.01658,2e-05,1.84619]
[1778987276977,53.98,77942.42,26.3,-0.01659,2e-05,1.84772]
[1778987282012,53.98,77941.58,26.3,-0.01662,2e-05,1.85019]
[1778987288054,53.99,77940.79,26.3,-0.01665,2e-05,1.85279]
[1778987293089,54.0,77940.7,26.3,-0.01666,2e-05,1.85402]
[1778987298124,54.01,77940.33,26.3,-0.01668,2e-05,1.85569]
[1778987304166,54.01,77940.52,26.3,-0.01669,2e-05,1.85667]
[1778987309201,54.02,77940.92,26.3,-0.01669,2e-05,1.85709]
[1778987315243,54.03,77940.67,26.3,-0.01669,2e-05,1.85583]
[1778987320278,54.04,77940.3,26.3,-0.0167,2e-05,1.85749]
[1778987325313,54.04,77940.35,26.3,-0.01671,2e-05,1.85846]
[1778987330348,54.05,77940.58,26.3,-0.01672,2e-05,1.85913]
[1778987337397,54.06,77940.63,26.3,-0.01673,2e-05,1.8605]
[1778987342432,54.07,77940.66,26.3,-0.01674,2e-05,1.86148]
[1778987348474,54.07,77940.31,26.3,-0.01676,2e-05,1.86326]
[1778987353509,54.08,77933.43,26.3,-0.01689,2e-05,1.87533]
[1778987358545,54.09,77933.23,26.3,-0.0169,2e-05,1.87653]
[1778987364587,54.09,77932.74,26.3,-0.01692,2e-05,1.87836]
[1778987369622,54.1,77931.64,26.3,-0.01695,2e-05,1.88098]
[1778987374657,54.1,77929.38,26.3,-0.01697,2e-05,1.88251]
[1778987377903,54.11,77928.98,26.3,-0.01699,2e-05,1.88363]
[1778987383720,54.11,77929.33,26.3,-0.01699,2e-05,1.884]
[1778987396788,54.12,77929.86,26.3,-0.01699,2e-05,1.88375]
[1778987396866,54.12,77929.86,26.3,-0.01699,2e-05,1.88375]
[1778987397095,54.12,77929.86,26.3,-0.01699,2e-05,1.88375]
[1778987397193,54.12,77929.86,26.3,-0.01699,2e-05,1.88375]
[1778987402853,54.13,77929.58,26.3,-0.01702,2e-05,1.88666]
[1778987407290,54.14,77930.3,26.3,-0.01701,2e-05,1.88594]
[1778987409325,54.14,77930.22,26.3,-0.01701,2e-05,1.88622]
[1778987410884,54.14,77930.18,26.3,-0.01702,2e-05,1.88674]
[1778987411305,54.14,77930.18,26.3,-0.01702,2e-05,1.88674]
[1778987413344,54.14,77922.54,26.3,-0.01716,2e-05,1.89951]
[1778987424012,54.15,77921.24,26.3,-0.01719,2e-05,1.90312]
[1778987429048,54.15,77921.41,26.3,-0.0172,2e-05,1.90345]
[1778987434083,54.16,77921.56,26.3,-0.01718,2e-05,1.90084]
[1778987439121,54.16,77921.5,26.3,-0.01718,2e-05,1.90157]
[1778987444156,54.17,77920.02,26.3,-0.01722,2e-05,1.9046]
[1778987450198,54.17,77920.99,26.3,-0.01721,2e-05,1.90372]
[1778987455233,54.17,77920.6,26.3,-0.01722,2e-05,1.90495]
[1778987460652,54.18,77920.75,26.3,-0.01722,2e-05,1.90518]
[1778987469331,54.19,77920.69,26.3,-0.01724,2e-05,1.90644]
[1778987476380,54.19,77921.77,26.3,-0.01722,2e-05,1.90547]
[1778987481415,54.19,77921.51,26.3,-0.01724,2e-05,1.90647]
[1778987486450,54.2,77919.64,26.3,-0.01727,2e-05,1.91009]
[1778987491485,54.2,77919.75,26.3,-0.01725,2e-05,1.90746]
[1778987496520,54.2,77919.81,26.3,-0.01726,2e-05,1.90791]
[1778987506590,54.21,77919.79,26.3,-0.01727,2e-05,1.90904]
[1778987511625,54.22,77919.69,26.3,-0.01728,2e-05,1.90974]
[1778987516660,54.22,77919.52,26.3,-0.01729,2e-05,1.91055]
[1778987522703,54.22,77919.67,26.3,-0.01729,2e-05,1.91094]
[1778987533779,54.23,77919.72,26.3,-0.0173,2e-05,1.91201]
[1778987538814,54.23,77927.52,26.3,-0.01717,2e-05,1.89975]
[1778987540828,54.24,77938.83,26.3,-0.01697,2e-05,1.88157]
[1778987547877,54.24,77934.44,26.3,-0.01706,2e-05,1.88976]
[1778987552912,54.25,77924.78,26.3,-0.01721,2e-05,1.90321]
[1778987559961,54.25,77919.5,26.3,-0.01731,2e-05,1.91266]
[1778987564997,54.25,77919.19,26.3,-0.01732,2e-05,1.91365]
[1778987570032,54.26,77921.1,26.3,-0.0173,2e-05,1.91099]
[1778987575067,54.26,77920.86,26.3,-0.0173,2e-05,1.91188]
[1778987582116,54.27,77920.57,26.3,-0.01732,2e-05,1.91304]
[1778987591182,54.27,77920.72,26.3,-0.01732,2e-05,1.91364]
[1778987600245,54.28,77920.77,26.3,-0.01733,2e-05,1.9144]
[1778987607298,54.28,77920.64,26.3,-0.01734,2e-05,1.91526]
[1778987618375,54.29,77921.01,26.3,-0.01732,2e-05,1.91266]
[1778987626431,54.29,77921.19,26.3,-0.01732,2e-05,1.91311]
[1778987631466,54.29,77922.53,26.3,-0.0173,2e-05,1.91138]
[1778987637508,54.3,77925.66,26.3,-0.01726,2e-05,1.90686]
[1778987642543,54.3,77926.12,26.3,-0.01725,2e-05,1.90664]
[1778987647578,54.31,77935.15,26.3,-0.0171,2e-05,1.89245]
[1778987652625,54.31,77937.29,26.3,-0.01707,2e-05,1.88964]
[1778987657660,54.31,77941.23,26.3,-0.01701,2e-05,1.88399]
[1778987664709,54.32,77942.35,26.3,-0.017,2e-05,1.88324]
[1778987667730,54.32,77931.55,26.3,-0.01719,2e-05,1.90124]
[1778987677801,54.33,77931.59,26.3,-0.01718,2e-05,1.89939]
[1778987683842,54.34,77932.06,26.3,-0.01718,2e-05,1.89933]
[1778987690891,54.34,77936.6,26.3,-0.01711,2e-05,1.89273]
[1778987695926,54.35,77939.62,26.3,-0.01706,2e-05,1.88848]
[1778987696894,54.35,77939.62,26.3,-0.01706,2e-05,1.88848]
[1778987696966,54.35,77939.62,26.3,-0.01706,2e-05,1.88848]
[1778987697224,54.35,77939.62,26.3,-0.01707,2e-05,1.88861]
[1778987697266,54.35,77939.62,26.3,-0.01707,2e-05,1.88861]
[1778987703982,54.36,77937.7,26.3,-0.01711,2e-05,1.89295]
[1778987714052,54.37,77934.01,26.3,-0.01719,2e-05,1.90069]
[1778987719495,54.37,77932.66,26.3,-0.01722,2e-05,1.90323]
[1778987726136,54.38,77933.0,26.3,-0.01723,2e-05,1.90434]
[1778987731171,54.38,77942.86,26.3,-0.01704,2e-05,1.88613]
[1778987735095,54.39,77942.9,26.3,-0.01705,2e-05,1.88643]
[1778987735438,54.39,77943.18,26.3,-0.01704,2e-05,1.88617]
[1778987738454,54.39,77958.45,26.3,-0.01679,2e-05,1.86214]
[1778987744262,54.4,77959.5,26.3,-0.01679,2e-05,1.86203]
[1778987747966,54.41,77945.56,26.3,-0.01703,2e-05,1.88514]
[1778987753325,54.41,77946.97,26.3,-0.01702,2e-05,1.8839]
[1778987759367,54.42,77950.41,26.3,-0.01697,2e-05,1.87945]
[1778987764402,54.43,77948.28,26.3,-0.01702,2e-05,1.88381]
[1778987770444,54.43,77949.43,26.3,-0.01701,2e-05,1.88301]
[1778987775479,54.44,77949.2,26.3,-0.01702,2e-05,1.88428]
[1778987780514,54.45,77951.08,26.3,-0.017,2e-05,1.88213]
[1778987786557,54.45,77952.93,26.3,-0.01698,2e-05,1.88022]
[1778987791592,54.46,77953.15,26.3,-0.01696,2e-05,1.87781]
[1778987796627,54.46,77958.75,26.3,-0.01687,2e-05,1.86973]
[1778987804685,54.47,77958.67,26.3,-0.01689,2e-05,1.87142]
[1778987809720,54.48,77959.7,26.3,-0.01688,2e-05,1.8707]
[1778987814755,54.49,77969.49,26.3,-0.01672,2e-05,1.85599]
[1778987819790,54.49,77970.45,26.3,-0.01672,2e-05,1.85555]
[1778987825832,54.5,77970.45,26.3,-0.01673,2e-05,1.8569]
[1778987830867,54.51,77972.05,26.3,-0.01672,2e-05,1.85551]
[1778987835903,54.52,77967.53,26.3,-0.01681,2e-05,1.86388]
[1778987842952,54.53,77968.96,26.3,-0.0168,2e-05,1.86316]
[1778987848159,54.53,77970.18,26.3,-0.01679,2e-05,1.86209]
[1778987854029,54.55,77970.5,26.3,-0.01677,2e-05,1.8602]
[1778987859064,54.55,77970.42,26.3,-0.01679,2e-05,1.86145]
[1778987864099,54.56,77970.12,26.3,-0.0168,2e-05,1.86303]
[1778987869134,54.57,77967.08,26.3,-0.01687,2e-05,1.86897]
[1778987878160,54.57,77967.44,26.3,-0.01687,2e-05,1.86921]
[1778987883232,54.59,77966.12,26.3,-0.01691,2e-05,1.87335]
[1778987888267,54.59,77967.96,26.3,-0.01689,2e-05,1.87137]
[1778987893302,54.6,77971.72,26.3,-0.01684,2e-05,1.86655]
[1778987899344,54.61,77971.82,26.3,-0.01685,2e-05,1.86765]
[1778987908407,54.62,77972.33,26.3,-0.01686,2e-05,1.86874]
[1778987913442,54.63,77974.8,26.3,-0.01681,2e-05,1.86293]
[1778987918477,54.64,77976.13,26.3,-0.0168,2e-05,1.86194]
[1778987923512,54.64,77980.21,26.3,-0.01674,2e-05,1.85658]
[1778987929554,54.65,77980.3,26.3,-0.01675,2e-05,1.85784]
[1778987934589,54.66,77980.89,26.3,-0.01676,2e-05,1.85806]
[1778987939624,54.67,77981.08,26.3,-0.01676,2e-05,1.8589]
[1778987944659,54.67,77975.99,26.3,-0.01686,2e-05,1.86815]
[1778987949700,54.68,77975.68,26.3,-0.01688,2e-05,1.86971]
[1778987954736,54.69,77975.68,26.3,-0.01689,2e-05,1.87076]
[1778987961785,54.7,77974.58,26.3,-0.01692,2e-05,1.87396]
[1778987966820,54.71,77972.6,26.3,-0.01697,2e-05,1.87816]
[1778987972862,54.71,77971.13,26.3,-0.01698,2e-05,1.8787]
[1778987977897,54.72,77971.58,26.3,-0.01698,2e-05,1.87891]
[1778987982932,54.72,77972.05,26.3,-0.01698,2e-05,1.87907]
[1778987987967,54.73,77969.88,26.3,-0.01703,2e-05,1.88347]
[1778987989981,54.73,77957.34,26.3,-0.01725,2e-05,1.90409]
[1778987995016,54.74,77958.13,26.3,-0.01725,2e-05,1.90348]
[1778987996974,54.74,77958.13,26.3,-0.01725,2e-05,1.90348]
[1778987997043,54.74,77958.13,26.3,-0.01725,2e-05,1.90348]
[1778987997290,54.74,77958.13,26.3,-0.01725,2e-05,1.90348]
[1778987997333,54.74,77958.13,26.3,-0.01725,2e-05,1.90375]
[1778988003072,54.74,77949.1,26.3,-0.01742,2e-05,1.91917]
[1778988006093,54.75,77937.86,26.3,-0.01762,2e-05,1.93787]
[1778988011128,54.75,77935.76,26.3,-0.01766,2e-05,1.94167]
[1778988016164,54.75,77945.54,26.3,-0.01749,2e-05,1.92596]
[1778988021199,54.75,77945.69,26.3,-0.01749,2e-05,1.92618]
[1778988026235,54.76,77954.31,26.3,-0.01734,2e-05,1.91259]
[1778988031270,54.76,77954.44,26.3,-0.01732,2e-05,1.90991]
[1778988036306,54.76,77946.28,26.3,-0.01747,2e-05,1.92373]
[1778988049397,54.77,77946.19,26.3,-0.01749,2e-05,1.92509]
[1778988055439,54.77,77946.4,26.3,-0.01749,2e-05,1.92539]
[1778988060474,54.78,77948.52,26.3,-0.01746,2e-05,1.9226]
[1778988065509,54.78,77947.88,26.3,-0.01748,2e-05,1.92422]
[1778988070544,54.79,77948.77,26.3,-0.01747,2e-05,1.92336]
[1778988075579,54.79,77948.81,26.3,-0.01747,2e-05,1.92391]
[1778988080614,54.79,77949.59,26.3,-0.01747,2e-05,1.92326]
[1778988085649,54.8,77949.9,26.3,-0.01747,2e-05,1.9234]
[1778988091691,54.8,77950.28,26.3,-0.01744,2e-05,1.92051]
[1778988096726,54.81,77951.98,26.3,-0.01742,2e-05,1.91833]
[1778988102768,54.81,77952.79,26.3,-0.01741,2e-05,1.91772]
[1778988108810,54.82,77952.82,26.3,-0.01742,2e-05,1.91832]
[1778988113845,54.82,77948.93,26.3,-0.01749,2e-05,1.92517]
[1778988119889,54.82,77949.41,26.3,-0.01749,2e-05,1.92497]
[1778988124924,54.83,77949.25,26.3,-0.0175,2e-05,1.92576]
[1778988130966,54.83,77949.2,26.3,-0.01751,2e-05,1.92648]
[1778988137008,54.84,77949.23,26.3,-0.01751,2e-05,1.9271]
[1778988142043,54.84,77948.22,26.3,-0.01754,2e-05,1.92932]
[1778988147078,54.84,77950.47,26.3,-0.0175,2e-05,1.92622]
[1778988152113,54.85,77950.53,26.3,-0.01748,2e-05,1.92371]
[1778988157148,54.85,77950.91,26.3,-0.01748,2e-05,1.92371]
[1778988165204,54.86,77952.74,26.3,-0.01746,2e-05,1.92171]
[1778988170239,54.86,77958.24,26.3,-0.01737,2e-05,1.91333]
[1778988175274,54.87,77959.12,26.3,-0.01736,2e-05,1.91251]
[1778988181317,54.87,77956.64,26.3,-0.01741,2e-05,1.91722]
[1778988186352,54.87,77955.31,26.3,-0.01744,2e-05,1.91986]
[1778988191387,54.88,77966.71,26.3,-0.01724,2e-05,1.90184]
[1778988196422,54.88,77972.24,26.3,-0.01716,2e-05,1.89354]
[1778988202464,54.89,77975.43,26.3,-0.01711,2e-05,1.88919]
[1778988207499,54.89,77978.52,26.3,-0.01706,2e-05,1.88492]
[1778988216562,54.9,77979.53,26.3,-0.01703,2e-05,1.88169]
[1778988222604,54.91,77979.59,26.3,-0.01704,2e-05,1.88253]
[1778988227861,54.91,77979.55,26.3,-0.01705,2e-05,1.88322]
[1778988233681,54.92,77979.64,26.3,-0.01706,2e-05,1.88433]
[1778988238716,54.92,77981.31,26.3,-0.01704,2e-05,1.88243]
[1778988240883,54.92,77984.12,26.3,-0.01699,2e-05,1.87809]
[1778988251807,54.91,77984.85,26.3,-0.01696,2e-05,1.87491]
[1778988256842,54.9,77985.77,26.3,-0.01693,2e-05,1.87246]
[1778988263891,54.9,77985.74,26.3,-0.01692,2e-05,1.87116]
[1778988268926,54.89,77985.79,26.3,-0.01691,2e-05,1.87013]
[1778988274968,54.88,77985.66,26.3,-0.01687,2e-05,1.86625]
[1778988280026,54.88,77984.98,26.3,-0.01688,2e-05,1.86643]
[1778988285040,54.87,77977.19,26.3,-0.017,2e-05,1.8779]
[1778988290075,54.86,77971.57,26.3,-0.01709,2e-05,1.88591]
[1778988295110,54.86,77970.87,26.3,-0.01709,2e-05,1.88595]
[1778988297068,54.86,77970.87,26.3,-0.01709,2e-05,1.88595]
[1778988297135,54.86,77970.87,26.3,-0.01709,2e-05,1.88595]
[1778988297380,54.86,77970.87,26.3,-0.01709,2e-05,1.88595]
[1778988297488,54.86,77970.87,26.3,-0.01709,2e-05,1.88595]
[1778988299391,54.85,77970.84,26.3,-0.01708,2e-05,1.88556]
[1778988301711,54.85,77968.52,26.3,-0.01712,2e-05,1.88918]
[1778988302602,54.85,77968.52,26.3,-0.01712,2e-05,1.88918]
[1778988302715,54.85,77968.51,26.3,-0.01712,2e-05,1.88934]
[1778988304415,54.85,77968.3,26.3,-0.01712,2e-05,1.88946]
[1778988304517,54.85,77956.19,26.3,-0.01734,2e-05,1.90923]
[1778988304755,54.85,77956.19,26.3,-0.01734,2e-05,1.90923]
[1778988305415,54.85,77956.19,26.3,-0.01734,2e-05,1.90923]
[1778988305516,54.85,77943.91,26.3,-0.01755,2e-05,1.92902]
[1778988305867,54.85,77943.91,26.3,-0.01755,2e-05,1.92902]
[1778988309820,54.85,77939.79,26.3,-0.01762,2e-05,1.93569]
[1778988311408,54.85,77939.75,26.3,-0.01763,2e-05,1.93582]
[1778988311815,54.85,77939.34,26.3,-0.01763,2e-05,1.93618]
[1778988314760,54.85,77938.99,26.3,-0.01763,2e-05,1.9365]
[1778988318287,54.84,77939.1,26.3,-0.01763,2e-05,1.93582]
[1778988324314,54.83,77938.96,26.3,-0.01761,2e-05,1.93424]
[1778988331532,54.83,77939.15,26.3,-0.0176,2e-05,1.93361]
[1778988337370,54.81,77939.15,26.3,-0.01754,2e-05,1.92724]
[1778988342440,54.81,77941.29,26.3,-0.0175,2e-05,1.92387]
[1778988344976,54.81,77941.33,26.3,-0.0175,2e-05,1.92398]
[1778988350496,54.8,77941.26,26.3,-0.01749,2e-05,1.92278]
[1778988355531,54.79,77939.1,26.3,-0.01752,2e-05,1.92492]
[1778988361573,54.78,77939.04,26.3,-0.0175,2e-05,1.92331]
[1778988372650,54.76,77939.09,26.3,-0.01746,2e-05,1.92017]
[1778988379699,54.75,77939.24,26.3,-0.01744,2e-05,1.91802]
[1778988384734,54.74,77942.12,26.3,-0.01738,2e-05,1.91198]
[1778988390776,54.73,77950.36,26.3,-0.01721,2e-05,1.89685]
[1778988392353,54.73,77950.36,26.3,-0.01721,2e-05,1.89685]
[1778988397825,54.73,77950.58,26.3,-0.01719,2e-05,1.89419]
[1778988399932,54.73,77950.58,26.3,-0.01719,2e-05,1.89419]
[1778988400811,54.74,77950.51,26.3,-0.0172,2e-05,1.89461]
[1778988401520,54.74,77950.51,26.3,-0.0172,2e-05,1.89461]
[1778988402739,54.73,77950.55,26.3,-0.01719,2e-05,1.89433]
[1778988409909,54.74,77954.97,26.3,-0.01712,2e-05,1.88791]
[1778988415951,54.75,77954.9,26.3,-0.01714,2e-05,1.88901]
[1778988421102,54.75,77954.9,26.3,-0.01714,2e-05,1.88966]
[1778988427033,54.76,77944.53,26.3,-0.01733,2e-05,1.90749]
[1778988432068,54.76,77945.54,26.3,-0.01732,2e-05,1.90653]
[1778988437103,54.76,77945.49,26.3,-0.01733,2e-05,1.90729]
[1778988443145,54.77,77944.92,26.3,-0.01735,2e-05,1.90902]
[1778988448180,54.77,77943.0,26.3,-0.01739,2e-05,1.9128]
[1778988454225,54.78,77943.04,26.3,-0.01737,2e-05,1.91048]
[1778988459260,54.78,77943.9,26.3,-0.01736,2e-05,1.90974]
[1778988464295,54.79,77944.21,26.3,-0.01737,2e-05,1.9099]
[1778988471224,54.79,77943.99,26.3,-0.01737,2e-05,1.91052]
[1778988476379,54.8,77943.99,26.3,-0.01739,2e-05,1.91182]
[1778988481414,54.8,77943.54,26.3,-0.0174,2e-05,1.9132]
[1778988483886,54.8,77943.51,26.3,-0.0174,2e-05,1.91338]
[1778988483986,54.8,77943.51,26.3,-0.01741,2e-05,1.91363]
[1778988491484,54.85,77943.71,26.3,-0.01747,2e-05,1.9195]
[1778988496519,54.87,77943.66,26.3,-0.01752,2e-05,1.92397]
[1778988496993,54.87,77943.66,26.3,-0.01752,2e-05,1.92397]
[1778988497093,54.88,77943.66,26.3,-0.01753,2e-05,1.92485]
[1778988503568,54.87,77943.54,26.3,-0.01751,2e-05,1.92342]
[1778988508610,54.86,77943.55,26.3,-0.0175,2e-05,1.92207]
[1778988511834,54.86,77943.55,26.3,-0.0175,2e-05,1.92207]
[1778988518677,54.86,77943.61,26.3,-0.01746,2e-05,1.9186]
[1778988524720,54.86,77943.06,26.3,-0.01748,2e-05,1.92019]
[1778988529755,54.87,77943.08,26.3,-0.01749,2e-05,1.92071]
[1778988534790,54.87,77945.25,26.3,-0.01745,2e-05,1.9177]
[1778988539825,54.87,77950.32,26.3,-0.01737,2e-05,1.91002]
[1778988544862,54.88,77955.07,26.3,-0.01729,2e-05,1.90289]
[1778988545809,54.88,77955.07,26.3,-0.01729,2e-05,1.90289]
[1778988546545,54.88,77957.03,26.3,-0.01726,2e-05,1.89983]
[1778988546973,54.88,77957.45,26.3,-0.01726,2e-05,1.89928]
[1778988547464,54.88,77957.45,26.3,-0.01726,2e-05,1.89928]
[1778988557953,54.89,77957.42,26.3,-0.01727,2e-05,1.90102]
[1778988562988,54.89,77958.98,26.3,-0.01725,2e-05,1.89921]
[1778988568023,54.9,77960.53,26.3,-0.01724,2e-05,1.89744]
[1778988573058,54.9,77964.6,26.3,-0.01715,2e-05,1.88866]
[1778988574814,54.9,77964.6,26.3,-0.01715,2e-05,1.88866]
[1778988579877,54.9,77967.65,26.3,-0.01709,2e-05,1.88311]
[1778988581163,54.9,77967.79,26.3,-0.01708,2e-05,1.8825]
[1778988587156,54.89,77970.86,26.3,-0.01702,2e-05,1.87663]
[1778988592191,54.89,77971.19,26.3,-0.017,2e-05,1.87519]
[1778988597151,54.88,77971.77,26.3,-0.01698,2e-05,1.87355]
[1778988597194,54.88,77971.77,26.3,-0.01698,2e-05,1.87355]
[1778988597528,54.88,77971.77,26.3,-0.01698,2e-05,1.87355]
[1778988597593,54.88,77971.77,26.3,-0.01698,2e-05,1.87355]
[1778988603268,54.87,77970.27,26.3,-0.017,2e-05,1.87475]
[1778988608303,54.87,77970.48,26.3,-0.01698,2e-05,1.87353]
[1778988613338,54.86,77970.8,26.3,-0.01697,2e-05,1.87215]
[1778988619384,54.85,77969.81,26.3,-0.01698,2e-05,1.87271]
[1778988624419,54.85,77966.14,26.3,-0.01703,2e-05,1.8777]
[1778988629455,54.84,77960.32,26.3,-0.01712,2e-05,1.88612]
[1778988634490,54.84,77960.83,26.3,-0.01708,2e-05,1.88133]
[1778988639525,54.83,77961.24,26.3,-0.01706,2e-05,1.87971]
[1778988647582,54.82,77961.22,26.3,-0.01704,2e-05,1.87823]
[1778988652617,54.81,77961.18,26.3,-0.01703,2e-05,1.87736]
[1778988657655,54.81,77961.27,26.3,-0.01702,2e-05,1.87628]
[1778988662690,54.8,77961.39,26.3,-0.01701,2e-05,1.87517]
[1778988664320,54.8,77961.28,26.3,-0.01701,2e-05,1.87516]
[1778988669739,54.8,77954.46,26.3,-0.01713,2e-05,1.88658]
[1778988674774,54.81,77954.93,26.3,-0.01713,2e-05,1.88636]
[1778988676788,54.81,77966.84,26.3,-0.01693,2e-05,1.86742]
[1778988681823,54.81,77967.53,26.3,-0.01692,2e-05,1.86702]
[1778988688874,54.82,77968.65,26.3,-0.01691,2e-05,1.86623]
[1778988695923,54.83,77968.99,26.3,-0.01689,2e-05,1.86376]
[1778988702972,54.83,77969.14,26.3,-0.0169,2e-05,1.86457]
[1778988709014,54.84,77969.03,26.3,-0.01691,2e-05,1.86564]
[1778988710029,54.84,77969.03,26.3,-0.01691,2e-05,1.86564]
[1778988715056,54.84,77975.59,26.3,-0.0168,2e-05,1.85481]
[1778988720091,54.83,77977.5,26.3,-0.01676,2e-05,1.85105]
[1778988725126,54.83,77969.8,26.3,-0.01688,2e-05,1.86261]
[1778988731168,54.82,77966.19,26.3,-0.01693,2e-05,1.86723]
[1778988737210,54.81,77966.16,26.3,-0.01692,2e-05,1.86628]
[1778988742245,54.81,77969.46,26.3,-0.01686,2e-05,1.8602]
[1778988747280,54.8,77970.21,26.3,-0.01683,2e-05,1.85823]
[1778988752315,54.8,77970.07,26.3,-0.0168,2e-05,1.85473]
[1778988757350,54.79,77971.94,26.3,-0.01676,2e-05,1.85101]
[1778988762385,54.79,77972.14,26.3,-0.01675,2e-05,1.84998]
[1778988769434,54.78,77971.56,26.3,-0.01675,2e-05,1.84991]
[1778988774469,54.78,77976.94,26.3,-0.01665,2e-05,1.84069]
[1778988779504,54.77,77977.69,26.3,-0.01663,2e-05,1.83887]
[1778988784539,54.77,77977.77,26.3,-0.01663,2e-05,1.83814]
[1778988789574,54.76,77977.75,26.3,-0.01662,2e-05,1.83755]
[1778988792595,54.76,77989.44,26.3,-0.01642,2e-05,1.81876]
[1778988797363,54.76,77992.97,26.3,-0.01636,2e-05,1.81291]
[1778988802665,54.76,77992.95,26.3,-0.01635,2e-05,1.81252]
[1778988805048,54.76,77993.38,26.3,-0.01634,2e-05,1.81178]
[1778988810723,54.77,77992.84,26.3,-0.01637,2e-05,1.81399]
[1778988815756,54.77,77994.19,26.3,-0.01633,2e-05,1.81016]
[1778988820791,54.78,77997.92,26.3,-0.01628,2e-05,1.8056]
[1778988825826,54.79,77995.09,26.3,-0.01634,2e-05,1.81124]
[1778988830861,54.8,77997.2,26.3,-0.01632,2e-05,1.80915]
[1778988835896,54.81,77997.56,26.3,-0.01633,2e-05,1.80981]
[1778988840931,54.82,77999.98,26.3,-0.0163,2e-05,1.80726]
[1778988845966,54.82,78000.2,26.3,-0.01631,2e-05,1.80816]
[1778988847257,54.82,78000.2,26.3,-0.01631,2e-05,1.80816]
[1778988847362,54.83,78000.75,26.3,-0.0163,2e-05,1.80755]
[1778988854022,54.83,78003.42,26.3,-0.01626,2e-05,1.80333]
[1778988865100,54.82,78003.68,26.3,-0.01625,2e-05,1.80243]
[1778988867435,54.82,78003.68,26.3,-0.01625,2e-05,1.80243]
[1778988872125,54.83,78005.35,26.3,-0.0162,2e-05,1.7976]
[1778988877185,54.84,78005.54,26.3,-0.01622,2e-05,1.79891]
[1778988882219,54.85,78005.14,26.3,-0.01624,2e-05,1.80084]
[1778988882744,54.85,78005.14,26.3,-0.01624,2e-05,1.80084]
[1778988889268,54.85,78006.11,26.3,-0.01622,2e-05,1.79928]
[1778988894303,54.84,78008.95,26.3,-0.01617,2e-05,1.79458]
[1778988897233,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988897254,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988897644,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988897647,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988897677,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988897680,54.84,78008.92,26.3,-0.01617,2e-05,1.79454]
[1778988904375,54.84,78007.45,26.3,-0.01619,2e-05,1.79651]
[1778988910417,54.84,78007.9,26.3,-0.01618,2e-05,1.79556]
[1778988913607,54.84,78007.13,26.3,-0.01619,2e-05,1.79667]
[1778988913932,54.84,78007.13,26.3,-0.01619,2e-05,1.79667]
[1778988923508,54.84,78005.17,26.3,-0.01622,2e-05,1.79922]
[1778988928543,54.83,78005.97,26.3,-0.0162,2e-05,1.79772]
[1778988933578,54.83,78007.01,26.3,-0.01616,2e-05,1.79296]
[1778988938613,54.83,78007.09,26.3,-0.01616,2e-05,1.79262]
[1778988943648,54.83,78007.17,26.3,-0.01615,2e-05,1.79229]
[1778988949690,54.83,78007.07,26.3,-0.01615,2e-05,1.7922]
[1778988954727,54.83,78007.07,26.3,-0.01615,2e-05,1.792]
[1778988959762,54.82,78007.04,26.3,-0.01615,2e-05,1.79184]
[1778988964797,54.82,78003.14,26.3,-0.01621,2e-05,1.79769]
[1778988970842,54.82,78003.44,26.3,-0.0162,2e-05,1.79692]
[1778988975877,54.82,78004.99,26.3,-0.01617,2e-05,1.79426]
[1778988981919,54.82,78005.3,26.3,-0.01616,2e-05,1.79351]
[1778988986954,54.82,78006.08,26.3,-0.01615,2e-05,1.79207]
[1778988994003,54.81,78006.91,26.3,-0.01611,2e-05,1.78758]
[1778988999039,54.81,78004.54,26.3,-0.01614,2e-05,1.79108]
[1778989004074,54.81,78004.07,26.3,-0.01615,2e-05,1.7916]
[1778989009109,54.81,78004.74,26.3,-0.01614,2e-05,1.79035]
[1778989014144,54.81,78007.67,26.3,-0.01609,2e-05,1.78562]
[1778989019179,54.81,78005.7,26.3,-0.01612,2e-05,1.78852]
[1778989024214,54.81,78003.94,26.3,-0.01614,2e-05,1.79105]
[1778989029249,54.81,78005.48,26.3,-0.01612,2e-05,1.78847]
[1778989034284,54.8,78001.21,26.3,-0.01619,2e-05,1.79488]
[1778989039320,54.8,78000.59,26.3,-0.01619,2e-05,1.79561]
[1778989044355,54.8,78005.46,26.3,-0.01611,2e-05,1.78782]
[1778989049390,54.8,78005.78,26.3,-0.0161,2e-05,1.78715]
[1778989054425,54.8,78004.66,26.3,-0.0161,2e-05,1.78584]
[1778989059460,54.8,78003.14,26.3,-0.01612,2e-05,1.78802]
[1778989064495,54.8,78002.76,26.3,-0.01612,2e-05,1.78839]
[1778989069530,54.79,78006.04,26.3,-0.01607,2e-05,1.78316]
[1778989074565,54.79,78006.53,26.3,-0.01606,2e-05,1.78227]
[1778989079600,54.79,78005.4,26.3,-0.01607,2e-05,1.7839]
[1778989085643,54.79,78005.28,26.3,-0.01608,2e-05,1.78393]
[1778989090680,54.79,78005.21,26.3,-0.01608,2e-05,1.78392]
[1778989095715,54.79,78005.4,26.3,-0.01607,2e-05,1.78352]
[1778989100751,54.79,78003.02,26.3,-0.01611,2e-05,1.78708]
[1778989105786,54.79,78005.4,26.3,-0.01607,2e-05,1.78328]
[1778989110820,54.79,78004.73,26.3,-0.01608,2e-05,1.78423]
[1778989115855,54.79,78003.09,26.3,-0.01608,2e-05,1.78377]
[1778989120890,54.79,78003.14,26.3,-0.01608,2e-05,1.78357]
[1778989125925,54.79,78004.42,26.3,-0.01605,2e-05,1.78148]
[1778989130961,54.79,78004.26,26.3,-0.01606,2e-05,1.78161]
[1778989135996,54.78,78004.69,26.3,-0.01605,2e-05,1.78083]
[1778989141031,54.78,78007.12,26.3,-0.01601,2e-05,1.77696]
[1778989146066,54.78,78014.73,26.3,-0.01588,2e-05,1.76524]
[1778989151101,54.78,78014.51,26.3,-0.01589,2e-05,1.76562]
[1778989156136,54.78,78010.09,26.3,-0.01596,2e-05,1.77245]
[1778989161171,54.78,78009.21,26.3,-0.01597,2e-05,1.77377]
[1778989166206,54.78,78009.55,26.3,-0.01597,2e-05,1.77321]
[1778989171280,54.78,78010.22,26.3,-0.01593,2e-05,1.76927]
[1778989177283,54.78,78011.65,26.3,-0.01591,2e-05,1.76709]
[1778989182318,54.78,78016.12,26.3,-0.01583,2e-05,1.76027]
[1778989189367,54.78,78016.26,26.3,-0.01583,2e-05,1.76018]
[1778989194402,54.79,78019.63,26.3,-0.01578,2e-05,1.75511]
[1778989197310,54.79,78019.82,26.3,-0.01578,2e-05,1.75487]
[1778989197688,54.79,78019.82,26.3,-0.01578,2e-05,1.75487]
[1778989197692,54.79,78019.82,26.3,-0.01578,2e-05,1.75487]
[1778989197721,54.79,78019.82,26.3,-0.01578,2e-05,1.7549]
[1778989197859,54.79,78019.82,26.3,-0.01578,2e-05,1.7549]
[1778989204472,54.79,78019.42,26.3,-0.01579,2e-05,1.75568]
[1778989209507,54.79,78020.95,26.3,-0.01576,2e-05,1.75346]
[1778989214542,54.79,78025.1,26.3,-0.0157,2e-05,1.74726]
[1778989220584,54.79,78026.07,26.3,-0.01568,2e-05,1.74601]
[1778989225619,54.79,78029.02,26.3,-0.01564,2e-05,1.74172]
[1778989231661,54.79,78031.27,26.3,-0.01558,2e-05,1.73579]
[1778989236696,54.8,78026.53,26.3,-0.01566,2e-05,1.74325]
[1778989241731,54.8,78025.35,26.3,-0.01568,2e-05,1.74525]
[1778989246766,54.8,78025.44,26.3,-0.01568,2e-05,1.74529]
[1778989252808,54.8,78026.77,26.3,-0.01566,2e-05,1.7435]
[1778989257843,54.8,78026.83,26.3,-0.01566,2e-05,1.7436]
[1778989263885,54.8,78029.17,26.3,-0.01563,2e-05,1.74029]
[1778989268920,54.8,78034.85,26.3,-0.01554,2e-05,1.73189]
[1778989276977,54.81,78034.66,26.3,-0.01555,2e-05,1.73264]
[1778989282012,54.81,78028.08,26.3,-0.01565,2e-05,1.74284]
[1778989289062,54.81,78028.08,26.3,-0.01566,2e-05,1.7431]
[1778989294097,54.81,78026.01,26.3,-0.01567,2e-05,1.74356]
[1778989299135,54.81,78025.36,26.3,-0.01568,2e-05,1.74472]
[1778989303163,54.81,78013.3,26.3,-0.01588,2e-05,1.76327]
[1778989309205,54.81,78013.09,26.3,-0.01588,2e-05,1.76357]
[1778989315247,54.81,78012.19,26.3,-0.0159,2e-05,1.76493]
[1778989320282,54.81,78012.49,26.3,-0.01589,2e-05,1.76444]
[1778989325317,54.81,78012.49,26.3,-0.01589,2e-05,1.76442]
[1778989330352,54.81,78011.83,26.3,-0.0159,2e-05,1.7654]
[1778989335387,54.81,78011.71,26.3,-0.0159,2e-05,1.76554]
[1778989343443,54.81,78009.43,26.3,-0.01594,2e-05,1.76897]
[1778989350492,54.81,78009.55,26.3,-0.01594,2e-05,1.76867]
[1778989355527,54.81,78009.59,26.3,-0.01591,2e-05,1.76567]
[1778989360562,54.81,78008.17,26.3,-0.01593,2e-05,1.76782]
[1778989365597,54.81,78005.36,26.3,-0.01598,2e-05,1.77206]
[1778989371639,54.81,78001.26,26.3,-0.01604,2e-05,1.77828]
[1778989377681,54.81,77999.84,26.3,-0.01607,2e-05,1.7803]
[1778989383723,54.81,77999.75,26.3,-0.01607,2e-05,1.78026]
[1778989388758,54.81,77997.88,26.3,-0.01609,2e-05,1.78301]
[1778989393793,54.8,77994.07,26.3,-0.01616,2e-05,1.78872]
[1778989402856,54.8,77995.55,26.3,-0.01613,2e-05,1.78599]
[1778989409905,54.8,77996.16,26.3,-0.01611,2e-05,1.78475]
[1778989414940,54.8,77996.22,26.3,-0.01609,2e-05,1.78156]
[1778989419975,54.8,77996.91,26.3,-0.01607,2e-05,1.78032]
[1778989425010,54.8,77996.57,26.3,-0.01608,2e-05,1.78067]
[1778989430045,54.79,77996.57,26.3,-0.01607,2e-05,1.78049]
[1778989435080,54.79,77996.54,26.3,-0.01607,2e-05,1.78035]
[1778989440115,54.79,77996.25,26.3,-0.01608,2e-05,1.78063]
[1778989445150,54.79,77996.83,26.3,-0.01606,2e-05,1.77957]
[1778989450185,54.79,78004.84,26.3,-0.01593,2e-05,1.76708]
[1778989455220,54.79,78005.69,26.3,-0.01592,2e-05,1.76574]
[1778989460255,54.79,78007.22,26.3,-0.01589,2e-05,1.76338]
[1778989470330,54.79,78006.89,26.3,-0.0159,2e-05,1.76393]
[1778989475365,54.79,78006.19,26.3,-0.01588,2e-05,1.76217]
[1778989480400,54.79,77999.6,26.3,-0.01599,2e-05,1.77234]
[1778989485435,54.79,78000.6,26.3,-0.01598,2e-05,1.77075]
[1778989491477,54.79,78001.19,26.3,-0.01597,2e-05,1.76981]
[1778989496512,54.79,78002.01,26.3,-0.01595,2e-05,1.76852]
[1778989497732,54.79,78002.01,26.3,-0.01595,2e-05,1.76852]
[1778989497747,54.79,78002.01,26.3,-0.01595,2e-05,1.76852]
[1778989497906,54.79,78002.01,26.3,-0.01595,2e-05,1.76852]
[1778989498252,54.79,78001.98,26.3,-0.01595,2e-05,1.76855]
[1778989498421,54.79,78001.98,26.3,-0.01595,2e-05,1.76855]
[1778989509603,54.79,78000.56,26.3,-0.01597,2e-05,1.77063]
[1778989514638,54.79,78000.87,26.3,-0.01597,2e-05,1.77009]
[1778989520680,54.79,78000.65,26.3,-0.01597,2e-05,1.77036]
[1778989523701,54.79,77987.75,26.3,-0.01618,2e-05,1.79026]
[1778989524604,54.79,77987.75,26.3,-0.01618,2e-05,1.79026]
[1778989525412,54.79,77987.46,26.3,-0.01619,2e-05,1.79067]
[1778989530750,54.79,77987.61,26.3,-0.01619,2e-05,1.79045]
[1778989535785,54.79,77993.7,26.3,-0.01606,2e-05,1.77791]
[1778989540820,54.79,77993.64,26.3,-0.01606,2e-05,1.77788]
[1778989545855,54.78,77993.12,26.3,-0.01607,2e-05,1.77856]
[1778989550890,54.78,77993.09,26.3,-0.01606,2e-05,1.77847]
[1778989556932,54.78,77992.8,26.3,-0.01607,2e-05,1.77875]
[1778989562974,54.78,77992.69,26.3,-0.01607,2e-05,1.77874]
[1778989570023,54.78,77992.93,26.3,-0.01606,2e-05,1.77814]
[1778989571342,54.78,77993.19,26.3,-0.01606,2e-05,1.77771]
[1778989572358,54.78,77993.26,26.3,-0.01606,2e-05,1.77787]
[1778989578079,54.78,77993.47,26.3,-0.01605,2e-05,1.77738]
[1778989583114,54.78,77993.44,26.3,-0.01605,2e-05,1.77729]
[1778989588155,54.78,77996.66,26.3,-0.016,2e-05,1.77217]
[1778989593190,54.78,77999.23,26.3,-0.01593,2e-05,1.76526]
[1778989599232,54.78,77999.16,26.3,-0.01593,2e-05,1.76532]
[1778989604267,54.78,77999.91,26.3,-0.01592,2e-05,1.76412]
[1778989610309,54.78,78000.11,26.3,-0.01591,2e-05,1.76377]
[1778989615347,54.78,78000.21,26.3,-0.01591,2e-05,1.76357]
[1778989621389,54.78,78000.18,26.3,-0.01591,2e-05,1.76356]
[1778989626425,54.78,78000.43,26.3,-0.01591,2e-05,1.76313]
[1778989631463,54.78,78009.64,26.3,-0.01576,2e-05,1.74904]
[1778989636500,54.78,78014.88,26.3,-0.01567,2e-05,1.74117]
[1778989642322,54.78,78015.19,26.3,-0.01567,2e-05,1.74083]
[1778989648584,54.78,78004.49,26.3,-0.01584,2e-05,1.75733]
[1778989653619,54.78,78005.54,26.3,-0.0158,2e-05,1.75293]
[1778989658654,54.78,78005.79,26.3,-0.0158,2e-05,1.75266]
[1778989663689,54.78,78001.69,26.3,-0.01587,2e-05,1.75906]
[1778989668724,54.78,78001.51,26.3,-0.01587,2e-05,1.7594]
[1778989673759,54.78,78002.5,26.3,-0.01586,2e-05,1.75794]
[1778989681815,54.78,78003.5,26.3,-0.01584,2e-05,1.75652]
[1778989686850,54.78,77999.64,26.3,-0.01591,2e-05,1.76249]
[1778989691885,54.78,78000.6,26.3,-0.01589,2e-05,1.76103]
[1778989697927,54.78,78001.46,26.3,-0.01588,2e-05,1.75975]
[1778989702962,54.78,78001.56,26.3,-0.01588,2e-05,1.75963]
[1778989707997,54.78,78001.56,26.3,-0.01588,2e-05,1.75967]
[1778989713032,54.78,78002.44,26.3,-0.01584,2e-05,1.75547]
[1778989718067,54.78,78002.57,26.3,-0.01584,2e-05,1.75532]
[1778989723102,54.79,78002.44,26.3,-0.01584,2e-05,1.75557]
[1778989728137,54.79,78002.48,26.3,-0.01584,2e-05,1.75555]
[1778989733172,54.79,78001.32,26.3,-0.01586,2e-05,1.75734]
[1778989739214,54.79,78001.18,26.3,-0.01586,2e-05,1.75757]
[1778989744249,54.79,78000.95,26.3,-0.01586,2e-05,1.75792]
[1778989749284,54.79,78003.26,26.3,-0.01583,2e-05,1.75438]
[1778989754319,54.79,78003.99,26.3,-0.01581,2e-05,1.75329]
[1778989759354,54.79,78006.38,26.3,-0.01577,2e-05,1.74966]
[1778989764389,54.79,78010.72,26.3,-0.01571,2e-05,1.74314]
[1778989765528,54.79,78010.72,26.3,-0.01571,2e-05,1.74314]
[1778989771438,54.79,78011.0,26.3,-0.01568,2e-05,1.74004]
[1778989776473,54.79,78011.32,26.3,-0.01567,2e-05,1.73973]
[1778989781510,54.79,78011.6,26.3,-0.01567,2e-05,1.73949]
[1778989782569,54.79,78011.6,26.3,-0.01567,2e-05,1.73949]
[1778989788559,54.79,78018.21,26.3,-0.01557,2e-05,1.72981]
[1778989793594,54.8,78019.49,26.3,-0.01555,2e-05,1.72817]
[1778989797763,54.8,78019.12,26.3,-0.01556,2e-05,1.72879]
[1778989797778,54.8,78019.12,26.3,-0.01556,2e-05,1.72879]
[1778989798272,54.8,78019.12,26.3,-0.01556,2e-05,1.72879]
[1778989798286,54.8,78019.12,26.3,-0.01556,2e-05,1.72879]
[1778989798426,54.8,78019.18,26.3,-0.01556,2e-05,1.72894]
[1778989798456,54.8,78019.18,26.3,-0.01556,2e-05,1.72894]
[1778989798898,54.8,78019.18,26.3,-0.01556,2e-05,1.72894]
[1778989805678,54.8,78018.54,26.3,-0.01557,2e-05,1.73033]
[1778989810713,54.8,78025.64,26.3,-0.01546,2e-05,1.71991]
[1778989815748,54.81,78026.11,26.3,-0.01546,2e-05,1.71959]
[1778989820783,54.81,78029.29,26.3,-0.01541,2e-05,1.71519]
[1778989824076,54.81,78030.31,26.3,-0.0154,2e-05,1.71382]
[1778989825361,54.81,78035.65,26.3,-0.01531,2e-05,1.70589]
[1778989825392,54.81,78049.6,26.3,-0.0151,2e-05,1.68532]
[1778989827410,54.81,78053.06,26.3,-0.01504,2e-05,1.68019]
[1778989828164,54.81,78054.31,26.3,-0.01502,2e-05,1.67848]
[1778989828374,54.81,78054.31,26.3,-0.01502,2e-05,1.67848]
[1778989830420,54.81,78051.05,26.3,-0.01508,2e-05,1.68359]
[1778989839921,54.82,78051.48,26.3,-0.01506,2e-05,1.68149]
[1778989844956,54.83,78048.13,26.3,-0.01512,2e-05,1.68709]
[1778989849991,54.83,78046.23,26.3,-0.01516,2e-05,1.69049]
[1778989855027,54.84,78040.12,26.3,-0.01526,2e-05,1.70014]
[1778989862076,54.84,78039.05,26.3,-0.01528,2e-05,1.70239]
[1778989867111,54.84,78037.23,26.3,-0.01532,2e-05,1.70556]
[1778989872146,54.85,78035.26,26.3,-0.01535,2e-05,1.70893]
[1778989877182,54.85,78035.23,26.3,-0.01536,2e-05,1.70937]
[1778989882217,54.85,78029.88,26.3,-0.01545,2e-05,1.71781]
[1778989891178,54.85,78030.41,26.3,-0.01544,2e-05,1.71727]
[1778989891180,54.85,78030.41,26.3,-0.01544,2e-05,1.71727]
[1778989899336,54.86,78030.44,26.3,-0.01542,2e-05,1.71531]
[1778989901757,54.86,78030.14,26.3,-0.01543,2e-05,1.71583]
[1778989907392,54.86,78029.17,26.3,-0.01545,2e-05,1.71775]
[1778989912427,54.87,78028.89,26.3,-0.01546,2e-05,1.71848]
[1778989918469,54.87,78028.89,26.3,-0.01546,2e-05,1.71885]
[1778989923504,54.87,78028.72,26.3,-0.01547,2e-05,1.71941]
[1778989928546,54.87,78018.05,26.3,-0.01564,2e-05,1.73577]
[1778989933574,54.87,78012.6,26.3,-0.01573,2e-05,1.74418]
[1778989939618,54.87,78010.68,26.3,-0.01576,2e-05,1.74722]
[1778989944652,54.87,78010.23,26.3,-0.01577,2e-05,1.748]
[1778989951701,54.88,78010.16,26.3,-0.01575,2e-05,1.74537]
[1778989956738,54.88,78010.04,26.3,-0.01575,2e-05,1.74569]
[1778989961773,54.88,78008.0,26.3,-0.01579,2e-05,1.74894]
[1778989966808,54.88,78008.81,26.3,-0.01578,2e-05,1.74781]
[1778989971843,54.88,78007.71,26.3,-0.0158,2e-05,1.74961]
[1778989976880,54.88,78006.44,26.3,-0.01582,2e-05,1.75164]
[1778989981915,54.88,78004.53,26.3,-0.01585,2e-05,1.75463]
[1778989992992,54.88,78004.83,26.3,-0.01585,2e-05,1.75427]
[1778989998027,54.88,78006.6,26.3,-0.01582,2e-05,1.75161]
[1778990008097,54.88,78005.87,26.3,-0.01583,2e-05,1.75283]
[1778990013132,54.88,78000.84,26.3,-0.01589,2e-05,1.75765]
[1778990027272,54.88,78000.77,26.3,-0.01589,2e-05,1.75774]
[1778990032307,54.88,78000.86,26.3,-0.01589,2e-05,1.75761]
[1778990038349,54.88,78000.72,26.3,-0.01589,2e-05,1.75782]
[1778990043384,54.88,77996.33,26.3,-0.01596,2e-05,1.76456]
[1778990048605,54.88,77996.55,26.3,-0.01596,2e-05,1.7642]
[1778990054461,54.88,77997.62,26.3,-0.01594,2e-05,1.76249]
[1778990055405,54.88,77997.62,26.3,-0.01594,2e-05,1.76249]
[1778990060503,54.88,77997.91,26.3,-0.01593,2e-05,1.76205]
[1778990069566,54.88,77997.57,26.3,-0.01594,2e-05,1.76258]
[1778990073190,54.88,77997.03,26.3,-0.01592,2e-05,1.76052]
[1778990081650,54.88,77996.89,26.3,-0.01593,2e-05,1.76079]
[1778990086685,54.88,77997.37,26.3,-0.01592,2e-05,1.76009]
[1778990091720,54.88,77996.8,26.3,-0.01593,2e-05,1.761]
[1778990096755,54.88,77994.53,26.3,-0.01597,2e-05,1.76451]
[1778990097789,54.88,77994.53,26.3,-0.01597,2e-05,1.76451]
[1778990097862,54.88,77994.53,26.3,-0.01597,2e-05,1.76451]
[1778990098325,54.88,77994.53,26.3,-0.01597,2e-05,1.76451]
[1778990098364,54.88,77994.53,26.3,-0.01597,2e-05,1.76451]
[1778990098955,54.88,77993.86,26.3,-0.01598,2e-05,1.76554]
[1778990099474,54.88,77993.86,26.3,-0.01598,2e-05,1.76554]
[1778990106825,54.88,77985.0,26.3,-0.01612,2e-05,1.77852]
[1778990111860,54.88,77982.9,26.3,-0.01615,2e-05,1.78165]
[1778990116895,54.87,77975.84,26.3,-0.01626,2e-05,1.7914]
[1778990120923,54.87,77986.79,26.3,-0.01607,2e-05,1.77423]
[1778990125958,54.87,77987.78,26.3,-0.01605,2e-05,1.77261]
[1778990132000,54.87,77987.65,26.3,-0.01603,2e-05,1.76979]
[1778990135605,54.87,77987.38,26.3,-0.01603,2e-05,1.77017]
[1778990136611,54.87,77987.38,26.3,-0.01603,2e-05,1.77014]
[1778990142070,54.86,77987.41,26.3,-0.01603,2e-05,1.76999]
[1778990148113,54.86,77987.37,26.3,-0.01603,2e-05,1.76994]
[1778990155162,54.86,77987.3,26.3,-0.01603,2e-05,1.76991]
[1778990162211,54.86,77986.67,26.3,-0.01604,2e-05,1.77074]
[1778990167246,54.85,77983.24,26.3,-0.01609,2e-05,1.775]
[1778990172281,54.85,77980.5,26.3,-0.01613,2e-05,1.77907]
[1778990177316,54.85,77977.5,26.3,-0.01618,2e-05,1.78355]
[1778990182351,54.85,77976.82,26.3,-0.01619,2e-05,1.78439]
[1778990187386,54.85,77974.47,26.3,-0.01622,2e-05,1.78781]
[1778990193431,54.85,77978.25,26.3,-0.01613,2e-05,1.77875]
[1778990198464,54.85,77981.93,26.3,-0.01607,2e-05,1.77286]
[1778990203499,54.84,77981.94,26.3,-0.01607,2e-05,1.77269]
[1778990209541,54.84,77982.42,26.3,-0.01606,2e-05,1.77178]
[1778990215583,54.84,77982.52,26.3,-0.01605,2e-05,1.77147]
[1778990220618,54.84,77982.76,26.3,-0.01605,2e-05,1.77098]
[1778990225653,54.84,77982.55,26.3,-0.01605,2e-05,1.77117]
[1778990230688,54.84,77982.65,26.3,-0.01605,2e-05,1.7709]
[1778990235723,54.84,77982.51,26.3,-0.01605,2e-05,1.77101]
[1778990241765,54.84,77982.43,26.3,-0.01605,2e-05,1.771]
[1778990252842,54.84,77982.28,26.3,-0.01602,2e-05,1.7681]
[1778990257877,54.84,77982.25,26.3,-0.01602,2e-05,1.76807]
[1778990268954,54.84,77982.17,26.3,-0.01602,2e-05,1.76802]
[1778990282045,54.83,77982.0,26.3,-0.01602,2e-05,1.76805]
[1778990287080,54.83,77981.65,26.3,-0.01603,2e-05,1.76851]
[1778990292115,54.83,77982.79,26.3,-0.01601,2e-05,1.76667]
[1778990297150,54.83,77987.56,26.3,-0.01593,2e-05,1.75925]
[1778990302185,54.83,77987.49,26.3,-0.01593,2e-05,1.75934]
[1778990307926,54.83,77987.53,26.3,-0.01593,2e-05,1.75926]
[1778990315277,54.83,77987.52,26.3,-0.0159,2e-05,1.75635]
[1778990320312,54.83,77987.7,26.3,-0.0159,2e-05,1.75606]
[1778990325347,54.83,77987.67,26.3,-0.0159,2e-05,1.7561]
[1778990330382,54.83,77987.52,26.3,-0.0159,2e-05,1.75633]
[1778990335417,54.83,77987.44,26.3,-0.01591,2e-05,1.75645]
[1778990340452,54.83,77987.76,26.3,-0.0159,2e-05,1.75595]
[1778990345487,54.83,77988.25,26.3,-0.01589,2e-05,1.75519]
[1778990350522,54.83,77995.44,26.3,-0.01577,2e-05,1.7442]
[1778990355557,54.83,77995.17,26.3,-0.01578,2e-05,1.74471]
[1778990361599,54.83,77995.14,26.3,-0.01578,2e-05,1.74489]
[1778990366634,54.83,77997.76,26.3,-0.01574,2e-05,1.74102]
[1778990371669,54.84,77999.97,26.3,-0.01568,2e-05,1.73496]
[1778990377712,54.84,78000.49,26.3,-0.01568,2e-05,1.73445]
[1778990382747,54.84,78000.59,26.3,-0.01568,2e-05,1.73455]
[1778990388789,54.84,78000.71,26.3,-0.01568,2e-05,1.73471]
[1778990394831,54.84,78000.64,26.3,-0.01568,2e-05,1.73523]
[1778990397946,54.85,77995.86,26.3,-0.01576,2e-05,1.74264]
[1778990397968,54.85,77995.86,26.3,-0.01576,2e-05,1.74264]
[1778990398392,54.85,77994.36,26.3,-0.01579,2e-05,1.74498]
[1778990398469,54.85,77994.36,26.3,-0.01579,2e-05,1.74498]
[1778990399497,54.85,77994.22,26.3,-0.01579,2e-05,1.74524]
[1778990399627,54.85,77994.22,26.3,-0.01579,2e-05,1.74524]
[1778990399630,54.85,77994.22,26.3,-0.01579,2e-05,1.74524]
[1778990405908,54.85,77994.38,26.3,-0.01579,2e-05,1.74531]
[1778990410943,54.85,77984.72,26.3,-0.01595,2e-05,1.76026]
[1778990415978,54.85,77987.42,26.3,-0.01591,2e-05,1.75618]
[1778990421013,54.85,77985.78,26.3,-0.01594,2e-05,1.75877]
[1778990426049,54.85,77985.8,26.3,-0.01594,2e-05,1.75879]
[1778990431612,54.85,77985.63,26.3,-0.01594,2e-05,1.75906]
[1778990437126,54.85,77978.3,26.3,-0.01604,2e-05,1.76747]
[1778990442162,54.85,77978.39,26.3,-0.01603,2e-05,1.76729]
[1778990447197,54.85,77976.89,26.3,-0.01606,2e-05,1.76954]
[1778990453240,54.85,77976.18,26.3,-0.01607,2e-05,1.77056]
[1778990458283,54.85,77980.34,26.3,-0.016,2e-05,1.76409]
[1778990463318,54.85,77981.45,26.3,-0.01598,2e-05,1.76238]
[1778990471379,54.85,77983.94,26.3,-0.01594,2e-05,1.75856]
[1778990476414,54.85,77991.3,26.3,-0.01582,2e-05,1.74738]
[1778990478349,54.85,77991.15,26.3,-0.01582,2e-05,1.74764]
[1778990478698,54.85,77991.15,26.3,-0.01582,2e-05,1.74764]
[1778990486484,54.85,77993.4,26.3,-0.01579,2e-05,1.74453]
[1778990491519,54.85,77993.11,26.3,-0.01577,2e-05,1.74227]
[1778990496554,54.85,77993.36,26.3,-0.01577,2e-05,1.74209]
[1778990501589,54.86,77993.45,26.3,-0.01577,2e-05,1.74215]
[1778990506624,54.86,77990.78,26.3,-0.01582,2e-05,1.74641]
[1778990511659,54.86,77991.66,26.3,-0.0158,2e-05,1.74523]
[1778990516694,54.86,77991.37,26.3,-0.01581,2e-05,1.74584]
[1778990522738,54.86,77991.71,26.3,-0.01581,2e-05,1.74552]
[1778990526766,54.86,78003.65,26.3,-0.01561,2e-05,1.72748]
[1778990531801,54.86,78007.06,26.3,-0.01556,2e-05,1.72268]
[1778990536836,54.87,78008.7,26.3,-0.01554,2e-05,1.72061]
[1778990541871,54.87,78009.24,26.3,-0.01553,2e-05,1.72021]
[1778990546906,54.87,78012.66,26.3,-0.01548,2e-05,1.71549]
[1778990551941,54.88,78010.54,26.3,-0.0155,2e-05,1.71629]
[1778990556976,54.88,78009.81,26.3,-0.01552,2e-05,1.71785]
[1778990563018,54.88,78010.05,26.3,-0.01552,2e-05,1.71812]
[1778990569061,54.89,78012.83,26.3,-0.01548,2e-05,1.71446]
[1778990573494,54.89,78012.57,26.3,-0.01549,2e-05,1.71524]
[1778990574096,54.89,78012.74,26.3,-0.01548,2e-05,1.71456]
[1778990579135,54.87,78017.13,26.3,-0.01539,2e-05,1.70587]
[1778990584167,54.86,78021.88,26.3,-0.01529,2e-05,1.69676]
[1778990588578,54.85,78019.7,26.3,-0.01531,2e-05,1.69847]
[1778990594237,54.83,78021.03,26.3,-0.01526,2e-05,1.69414]
[1778990599272,54.82,78022.23,26.3,-0.01522,2e-05,1.69044]
[1778990604307,54.81,78022.94,26.3,-0.01519,2e-05,1.6875]
[1778990605602,54.81,78022.94,26.3,-0.01519,2e-05,1.6875]
[1778990611356,54.79,78022.86,26.3,-0.01514,2e-05,1.68219]
[1778990617399,54.77,78022.93,26.3,-0.01512,2e-05,1.6799]
[1778990622433,54.76,78022.82,26.3,-0.0151,2e-05,1.67826]
[1778990627468,54.75,78023.05,26.3,-0.01508,2e-05,1.67613]
[1778990632503,54.73,78025.75,26.3,-0.01502,2e-05,1.67036]
[1778990637538,54.72,78016.08,26.3,-0.01515,2e-05,1.68296]
[1778990642574,54.71,78013.93,26.3,-0.01517,2e-05,1.68432]
[1778990647610,54.7,78010.59,26.3,-0.0152,2e-05,1.68744]
[1778990648373,54.7,78010.59,26.3,-0.0152,2e-05,1.68744]
[1778990648723,54.7,78010.59,26.3,-0.0152,2e-05,1.68744]
[1778990650322,54.69,78009.29,26.3,-0.01521,2e-05,1.68863]
[1778990650631,54.69,78009.25,26.3,-0.01521,2e-05,1.68831]
[1778990655666,54.69,78009.53,26.3,-0.01521,2e-05,1.68857]
[1778990660701,54.7,78014.74,26.3,-0.01514,2e-05,1.68149]
[1778990665736,54.7,78014.96,26.3,-0.01514,2e-05,1.6819]
[1778990667094,54.7,78014.96,26.3,-0.01514,2e-05,1.6819]
[1778990667161,54.7,78014.6,26.3,-0.01515,2e-05,1.68273]
[1778990667610,54.7,78014.6,26.3,-0.01515,2e-05,1.68273]
[1778990667750,54.7,78014.81,26.3,-0.01515,2e-05,1.68242]
[1778990668368,54.7,78014.81,26.3,-0.01515,2e-05,1.68242]
[1778990668917,54.7,78014.81,26.3,-0.01515,2e-05,1.68242]
[1778990672971,54.71,78016.34,26.3,-0.0151,2e-05,1.6779]
[1778990673047,54.71,78017.5,26.3,-0.01509,2e-05,1.67632]
[1778990679834,54.7,78021.56,26.3,-0.015,2e-05,1.66835]
[1778990685876,54.68,78023.78,26.3,-0.01495,2e-05,1.66303]
[1778990690911,54.67,78027.02,26.3,-0.01488,2e-05,1.65661]
[1778990695946,54.66,78026.18,26.3,-0.01488,2e-05,1.65624]
[1778990698533,54.65,78023.21,26.3,-0.01491,2e-05,1.65965]
[1778990698602,54.65,78023.21,26.3,-0.01491,2e-05,1.65965]
[1778990699637,54.65,78022.49,26.3,-0.01492,2e-05,1.66071]
[1778990700044,54.65,78022.49,26.3,-0.01492,2e-05,1.66071]
[1778990701424,54.65,78018.7,26.3,-0.01498,2e-05,1.66566]
[1778990701956,54.65,78018.7,26.3,-0.01498,2e-05,1.66566]
[1778990704920,54.64,78013.08,26.3,-0.01505,2e-05,1.67298]
[1778990705021,54.64,78013.08,26.3,-0.01505,2e-05,1.67264]
[1778990710045,54.64,78012.96,26.3,-0.01506,2e-05,1.67362]
[1778990715080,54.65,78010.2,26.3,-0.01511,2e-05,1.67852]
[1778990720115,54.65,78012.07,26.3,-0.01509,2e-05,1.67652]
[1778990725150,54.66,78011.95,26.3,-0.0151,2e-05,1.67748]
[1778990730185,54.67,78016.82,26.3,-0.01503,2e-05,1.67119]
[1778990733300,54.67,78016.78,26.3,-0.01501,2e-05,1.66878]
[1778990743276,54.68,78016.84,26.3,-0.01503,2e-05,1.67056]
[1778990746603,54.69,78019.15,26.3,-0.015,2e-05,1.66764]
[1778990747687,54.69,78019.41,26.3,-0.015,2e-05,1.66762]
[1778990749663,54.69,78019.07,26.3,-0.01501,2e-05,1.66846]
[1778990750325,54.69,78018.97,26.3,-0.01501,2e-05,1.66827]
[1778990755360,54.68,78023.9,26.3,-0.01491,2e-05,1.6593]
[1778990760395,54.66,78025.43,26.3,-0.01487,2e-05,1.65544]
[1778990765430,54.65,78025.75,26.3,-0.01485,2e-05,1.65338]
[1778990770466,54.64,78031.77,26.3,-0.01474,2e-05,1.64299]
[1778990775500,54.63,78032.2,26.3,-0.01472,2e-05,1.64087]
[1778990780535,54.62,78035.01,26.3,-0.01466,2e-05,1.6353]
[1778990786577,54.61,78036.91,26.3,-0.01461,2e-05,1.6308]
[1778990792619,54.6,78040.75,26.3,-0.01451,2e-05,1.62081]
[1778990797654,54.59,78041.02,26.3,-0.0145,2e-05,1.61909]
[1778990802689,54.58,78051.44,26.3,-0.01432,2e-05,1.60278]
[1778990807724,54.57,78050.62,26.3,-0.01432,2e-05,1.60282]
[1778990812759,54.56,78053.01,26.3,-0.01428,2e-05,1.59825]
[1778990817794,54.55,78052.75,26.3,-0.01427,2e-05,1.59753]
[1778990821682,54.55,78049.78,26.3,-0.01431,2e-05,1.60114]
[1778990826857,54.54,78047.14,26.3,-0.01433,2e-05,1.60359]
[1778990827859,54.54,78047.14,26.3,-0.01433,2e-05,1.60359]
[1778990832899,54.53,78039.11,26.3,-0.01444,2e-05,1.61376]
[1778990837934,54.52,78036.2,26.3,-0.01447,2e-05,1.61672]
[1778990845991,54.51,78033.59,26.3,-0.01449,2e-05,1.61848]
[1778990851684,54.5,78032.91,26.3,-0.01449,2e-05,1.61843]
[1778990857068,54.49,78032.92,26.3,-0.01445,2e-05,1.61389]
[1778990862103,54.48,78033.0,26.3,-0.01443,2e-05,1.61253]
[1778990868145,54.47,78035.16,26.3,-0.01439,2e-05,1.60795]
[1778990870927,54.46,78035.42,26.3,-0.01438,2e-05,1.6071]
[1778990874029,54.46,78035.91,26.3,-0.01436,2e-05,1.60568]
[1778990879222,54.45,78036.6,26.3,-0.01434,2e-05,1.60328]
[1778990884257,54.44,78035.73,26.3,-0.01434,2e-05,1.60338]
[1778990889292,54.43,78035.06,26.3,-0.01434,2e-05,1.60319]
[1778990894327,54.42,78034.28,26.3,-0.01433,2e-05,1.60293]
[1778990897429,54.42,78034.17,26.3,-0.01433,2e-05,1.60286]
[1778990897506,54.42,78034.28,26.3,-0.01433,2e-05,1.60224]
[1778990900668,54.42,78034.26,26.3,-0.01434,2e-05,1.60308]
[1778990901376,54.42,78034.22,26.3,-0.01433,2e-05,1.60291]
[1778990904846,54.42,78034.19,26.3,-0.01433,2e-05,1.60226]
[1778990905404,54.42,78035.22,26.3,-0.01431,2e-05,1.60105]
[1778990906061,54.42,78035.22,26.3,-0.01431,2e-05,1.60105]
[1778990906411,54.42,78036.02,26.3,-0.0143,2e-05,1.59967]
[1778990907439,54.42,78036.02,26.3,-0.0143,2e-05,1.59967]
[1778990908425,54.42,78035.3,26.3,-0.01431,2e-05,1.60076]
[1778990911797,54.42,78035.78,26.3,-0.01429,2e-05,1.59815]
[1778990912453,54.42,78035.54,26.3,-0.01429,2e-05,1.59827]
[1778990913603,54.42,78035.68,26.3,-0.01429,2e-05,1.59785]
[1778990914405,54.42,78035.68,26.3,-0.01429,2e-05,1.59785]
[1778990922523,54.41,78031.07,26.3,-0.01434,2e-05,1.60282]
[1778990929572,54.4,78033.77,26.3,-0.01428,2e-05,1.59737]
[1778990934607,54.39,78032.92,26.3,-0.01428,2e-05,1.59749]
[1778990939642,54.38,78032.52,26.3,-0.01428,2e-05,1.59695]
[1778990944677,54.37,78032.15,26.3,-0.01427,2e-05,1.59639]
[1778990949712,54.36,78032.29,26.3,-0.01426,2e-05,1.5951]
[1778990954747,54.36,78032.51,26.3,-0.01424,2e-05,1.59371]
[1778990959784,54.35,78032.54,26.3,-0.01423,2e-05,1.59261]
[1778990964818,54.34,78032.37,26.3,-0.01422,2e-05,1.5918]
[1778990969853,54.33,78032.21,26.3,-0.01422,2e-05,1.59099]
[1778990974888,54.33,78035.14,26.3,-0.01414,2e-05,1.58307]
[1778990981937,54.32,78034.5,26.3,-0.01413,2e-05,1.58264]
[1778990986972,54.31,78034.67,26.3,-0.01412,2e-05,1.58145]
[1778990994021,54.3,78026.37,26.3,-0.01423,2e-05,1.59196]
[1778990998627,54.29,78025.15,26.3,-0.01424,2e-05,1.59289]
[1778990999158,54.29,78025.15,26.3,-0.01424,2e-05,1.59289]
[1778991000050,54.29,78025.15,26.3,-0.01424,2e-05,1.59268]
[1778991000154,54.29,78025.15,26.3,-0.01424,2e-05,1.59268]
[1778991010133,54.28,78015.03,26.3,-0.01437,2e-05,1.605]
[1778991015169,54.27,78015.28,26.3,-0.01435,2e-05,1.60351]
[1778991020204,54.26,78014.78,26.3,-0.01435,2e-05,1.60314]
[1778991025239,54.25,78014.88,26.3,-0.01434,2e-05,1.60192]
[1778991030274,54.24,78015.53,26.3,-0.01432,2e-05,1.59992]
[1778991035309,54.24,78015.32,26.3,-0.01429,2e-05,1.59646]
[1778991041351,54.23,78015.42,26.3,-0.01427,2e-05,1.59512]
[1778991046386,54.22,78015.52,26.3,-0.01426,2e-05,1.594]
[1778991046790,54.22,78015.52,26.3,-0.01426,2e-05,1.594]
[1778991047393,54.22,78015.31,26.3,-0.01426,2e-05,1.59411]
[1778991049728,54.22,78020.42,26.3,-0.01419,2e-05,1.58736]
[1778991050414,54.23,78022.04,26.3,-0.01417,2e-05,1.58533]
[1778991055450,54.22,78022.31,26.3,-0.01416,2e-05,1.58405]
[1778991060485,54.21,78018.59,26.3,-0.0142,2e-05,1.58851]
[1778991069548,54.2,78018.45,26.3,-0.01419,2e-05,1.58706]
[1778991074583,54.2,78018.82,26.3,-0.01417,2e-05,1.58563]
[1778991079618,54.19,78017.5,26.3,-0.01418,2e-05,1.58646]
[1778991084653,54.18,78016.99,26.3,-0.01418,2e-05,1.5863]
[1778991089688,54.17,78017.92,26.3,-0.01416,2e-05,1.58406]
[1778991094723,54.17,78018.07,26.3,-0.01412,2e-05,1.58027]
[1778991099758,54.16,78017.94,26.3,-0.01412,2e-05,1.57962]
[1778991105800,54.16,78017.0,26.3,-0.01412,2e-05,1.57998]
[1778991110836,54.15,78017.69,26.3,-0.0141,2e-05,1.57816]
[1778991115871,54.14,78009.73,26.3,-0.01421,2e-05,1.58875]
[1778991120906,54.14,78009.41,26.3,-0.01421,2e-05,1.58831]
[1778991125941,54.13,78005.47,26.3,-0.01426,2e-05,1.59309]
[1778991132199,54.12,78003.29,26.3,-0.01428,2e-05,1.59547]
[1778991138031,54.11,78010.43,26.3,-0.01416,2e-05,1.58362]
[1778991143068,54.11,78010.96,26.3,-0.01414,2e-05,1.582]
[1778991149109,54.1,78010.97,26.3,-0.01413,2e-05,1.58098]
[1778991155151,54.09,78013.68,26.3,-0.01406,2e-05,1.57339]
[1778991160186,54.09,78016.11,26.3,-0.01401,2e-05,1.56918]
[1778991165221,54.08,78017.67,26.3,-0.01398,2e-05,1.56624]
[1778991170256,54.08,78015.83,26.3,-0.014,2e-05,1.56818]
[1778991177305,54.07,78018.4,26.3,-0.01395,1e-05,1.56357]
[1778991184354,54.06,78018.47,26.3,-0.01394,1e-05,1.56255]
[1778991195431,54.05,78018.79,26.3,-0.01392,1e-05,1.5607]
[1778991200467,54.05,78021.63,26.3,-0.01388,1e-05,1.55605]
[1778991206508,54.04,78022.25,26.3,-0.01386,1e-05,1.55448]
[1778991211543,54.04,78022.31,26.3,-0.01383,1e-05,1.55113]
[1778991216578,54.04,78021.28,26.3,-0.01384,1e-05,1.55204]
[1778991221613,54.03,78021.32,26.3,-0.01383,1e-05,1.55143]
[1778991226648,54.03,78020.87,26.3,-0.01383,1e-05,1.55152]
[1778991231683,54.02,78020.85,26.3,-0.01383,1e-05,1.55101]
[1778991236718,54.02,78021.71,26.3,-0.01381,1e-05,1.54925]
[1778991241753,54.02,78017.68,26.3,-0.01386,1e-05,1.55445]
[1778991247795,54.01,78016.85,26.3,-0.01387,1e-05,1.55484]
[1778991252830,54.01,78017.08,26.3,-0.01386,1e-05,1.55395]
[1778991258872,54.0,78017.14,26.3,-0.01385,1e-05,1.5532]
[1778991263907,54.0,78018.67,26.3,-0.01382,1e-05,1.55048]
[1778991270956,53.99,78020.03,26.3,-0.0138,1e-05,1.54785]
[1778991275992,53.99,78021.95,26.3,-0.01374,1e-05,1.54196]
[1778991281026,53.99,78022.04,26.3,-0.01373,1e-05,1.54139]
[1778991286061,53.98,78021.79,26.3,-0.01373,1e-05,1.5413]
[1778991291096,53.98,78021.98,26.3,-0.01373,1e-05,1.54058]
[1778991296131,53.98,78023.89,26.3,-0.01369,1e-05,1.53745]
[1778991299228,53.98,78023.02,26.3,-0.0137,1e-05,1.5385]
[1778991299308,53.98,78023.02,26.3,-0.0137,1e-05,1.5385]
[1778991300164,53.97,78023.94,26.3,-0.01369,1e-05,1.53712]
[1778991300279,53.97,78023.94,26.3,-0.01369,1e-05,1.53712]
[1778991306201,53.97,78023.24,26.3,-0.01369,1e-05,1.53751]
[1778991311237,53.97,78023.55,26.3,-0.01368,1e-05,1.53665]
[1778991317279,53.96,78023.45,26.3,-0.01368,1e-05,1.53629]
[1778991322339,53.96,78027.54,26.3,-0.01362,1e-05,1.53015]
[1778991328381,53.96,78027.96,26.3,-0.01361,1e-05,1.52913]
[1778991333416,53.95,78025.13,26.3,-0.01362,1e-05,1.53008]
[1778991338451,53.95,78027.48,26.3,-0.01358,1e-05,1.52644]
[1778991343486,53.95,78028.79,26.3,-0.01356,1e-05,1.5243]
[1778991348521,53.95,78028.77,26.3,-0.01356,1e-05,1.52403]
[1778991354563,53.95,78029.62,26.3,-0.01354,1e-05,1.52248]
[1778991357603,53.94,78030.08,26.3,-0.01353,1e-05,1.52178]
[1778991357893,53.94,78030.08,26.3,-0.01353,1e-05,1.52178]
[1778991367654,53.94,78028.03,26.3,-0.01356,1e-05,1.52447]
[1778991372689,53.94,78031.86,26.3,-0.0135,1e-05,1.51882]
[1778991377724,53.94,78032.09,26.3,-0.0135,1e-05,1.51825]
[1778991385780,53.94,78033.6,26.3,-0.01347,1e-05,1.51579]
[1778991393836,53.93,78033.38,26.3,-0.01345,1e-05,1.51313]
[1778991398872,53.93,78032.68,26.3,-0.01346,1e-05,1.51393]
[1778991399466,53.93,78032.68,26.3,-0.01346,1e-05,1.51393]
[1778991400177,53.93,78043.17,26.3,-0.01331,1e-05,1.49931]
[1778991402215,53.93,78054.53,26.3,-0.01314,1e-05,1.4836]
[1778991406927,53.93,78042.8,26.3,-0.01331,1e-05,1.4999]
[1778991411962,53.93,78041.11,26.3,-0.01334,1e-05,1.50221]
[1778991418005,53.93,78040.86,26.3,-0.01334,1e-05,1.50248]
[1778991423047,53.93,78040.4,26.3,-0.01334,1e-05,1.50304]
[1778991429228,53.93,78040.4,26.3,-0.01334,1e-05,1.50297]
[1778991435131,53.93,78032.59,26.3,-0.01346,1e-05,1.51367]
[1778991440166,53.93,78033.21,26.3,-0.01344,1e-05,1.51261]
[1778991445201,53.93,78033.32,26.3,-0.01344,1e-05,1.51226]
[1778991452250,53.93,78034.59,26.3,-0.0134,1e-05,1.50757]
[1778991458293,53.92,78034.57,26.3,-0.01339,1e-05,1.50739]
[1778991463327,53.92,78033.25,26.3,-0.01341,1e-05,1.50905]
[1778991475411,53.92,78033.23,26.3,-0.01341,1e-05,1.5086]
[1778991480447,53.92,78045.85,26.3,-0.01322,1e-05,1.49091]
[1778991487533,53.92,78045.19,26.3,-0.01323,1e-05,1.49178]
[1778991495552,53.92,78045.64,26.3,-0.01322,1e-05,1.49101]
[1778991501594,53.92,78047.83,26.3,-0.01319,1e-05,1.48793]
[1778991506629,53.92,78045.77,26.3,-0.01322,1e-05,1.49075]
[1778991511664,53.92,78045.79,26.3,-0.0132,1e-05,1.48806]
[1778991516701,53.92,78046.6,26.3,-0.01319,1e-05,1.48693]
[1778991521736,53.92,78046.79,26.3,-0.01318,1e-05,1.48667]
[1778991526771,53.92,78045.67,26.3,-0.0132,1e-05,1.4882]
[1778991531806,53.92,78049.77,26.3,-0.01314,1e-05,1.48257]
[1778991536843,53.92,78049.68,26.3,-0.01314,1e-05,1.48274]
[1778991543891,53.92,78050.04,26.3,-0.01314,1e-05,1.4823]
[1778991548926,53.92,78054.2,26.3,-0.01308,1e-05,1.47666]
[1778991557991,53.92,78054.71,26.3,-0.01307,1e-05,1.47617]
[1778991564035,53.92,78053.83,26.3,-0.01309,1e-05,1.47756]
[1778991573098,53.92,78051.65,26.3,-0.0131,1e-05,1.47823]
[1778991579140,53.92,78048.84,26.3,-0.01314,1e-05,1.48231]
[1778991584175,53.92,78046.56,26.3,-0.01318,1e-05,1.48558]
[1778991589210,53.93,78049.22,26.3,-0.01314,1e-05,1.48204]
[1778991594245,53.93,78047.65,26.3,-0.01316,1e-05,1.48432]
[1778991599388,53.93,78047.66,26.3,-0.01317,1e-05,1.48439]
[1778991599408,53.93,78047.66,26.3,-0.01317,1e-05,1.48439]
[1778991600351,53.93,78047.66,26.3,-0.01317,1e-05,1.48441]
[1778991600389,53.93,78047.66,26.3,-0.01317,1e-05,1.48441]
[1778991607339,53.93,78047.65,26.3,-0.01317,1e-05,1.48458]
[1778991612374,53.93,78047.65,26.3,-0.01317,1e-05,1.48466]
[1778991619424,53.93,78046.86,26.3,-0.01318,1e-05,1.48586]
[1778991624459,53.93,78046.56,26.3,-0.01319,1e-05,1.48635]
[1778991629494,53.93,78040.96,26.3,-0.01327,1e-05,1.49412]
[1778991635536,53.93,78041.12,26.3,-0.01324,1e-05,1.49127]
[1778991640573,53.93,78042.56,26.3,-0.01322,1e-05,1.4893]
[1778991648630,53.93,78042.87,26.3,-0.01322,1e-05,1.48892]
[1778991654672,53.93,78042.19,26.3,-0.01323,1e-05,1.48988]
[1778991661721,53.93,78042.17,26.3,-0.01323,1e-05,1.48993]
[1778991666756,53.93,78043.52,26.3,-0.01321,1e-05,1.48809]
[1778991671791,53.93,78042.47,26.3,-0.01322,1e-05,1.48956]
[1778991681861,53.93,78043.2,26.3,-0.01321,1e-05,1.48858]
[1778991686896,53.93,78042.82,26.3,-0.01322,1e-05,1.48913]
[1778991691931,53.93,78043.29,26.3,-0.01319,1e-05,1.48588]
[1778991696968,53.93,78049.07,26.3,-0.01311,1e-05,1.47802]
[1778991698465,53.93,78048.03,26.3,-0.01312,1e-05,1.47947]
[1778991698698,53.93,78048.03,26.3,-0.01312,1e-05,1.47947]
[1778991707049,53.93,78048.05,26.3,-0.01313,1e-05,1.47961]
[1778991712084,53.94,78051.71,26.3,-0.01307,1e-05,1.4747]
[1778991718126,53.94,78052.18,26.3,-0.01307,1e-05,1.47424]
[1778991723161,53.94,78052.25,26.3,-0.01307,1e-05,1.47433]
[1778991728196,53.94,78048.91,26.3,-0.01312,1e-05,1.4791]
[1778991733231,53.94,78046.74,26.3,-0.01315,1e-05,1.48225]
[1778991738268,53.94,78046.73,26.3,-0.01315,1e-05,1.48244]
[1778991743303,53.94,78047.39,26.3,-0.01315,1e-05,1.48167]
[1778991748338,53.94,78047.27,26.3,-0.01315,1e-05,1.48196]
[1778991753374,53.94,78046.13,26.3,-0.01314,1e-05,1.48102]
[1778991758410,53.95,78046.02,26.3,-0.01315,1e-05,1.48128]
[1778991763446,53.95,78052.36,26.3,-0.01306,1e-05,1.4727]
[1778991768481,53.95,78057.64,26.3,-0.01299,1e-05,1.46574]
[1778991774523,53.95,78057.13,26.3,-0.013,1e-05,1.46674]
[1778991779558,53.95,78051.42,26.3,-0.01308,1e-05,1.47476]
[1778991784593,53.95,78051.52,26.3,-0.01308,1e-05,1.47482]
[1778991789628,53.96,78054.69,26.3,-0.01304,1e-05,1.47068]
[1778991794663,53.96,78054.87,26.3,-0.01304,1e-05,1.47066]
[1778991803726,53.96,78054.96,26.3,-0.01304,1e-05,1.47093]
[1778991811782,53.96,78055.01,26.3,-0.01302,1e-05,1.46859]
[1778991816817,53.96,78065.57,26.3,-0.01287,1e-05,1.4545]
[1778991821852,53.97,78066.57,26.3,-0.01286,1e-05,1.45351]
[1778991826887,53.97,78066.93,26.3,-0.01286,1e-05,1.4534]
[1778991832652,53.97,78066.54,26.3,-0.01287,1e-05,1.45407]
[1778991837965,53.98,78071.88,26.3,-0.0128,1e-05,1.44755]
[1778991843001,53.98,78076.8,26.3,-0.01274,1e-05,1.44138]
[1778991848038,53.98,78074.89,26.3,-0.01277,1e-05,1.44443]
[1778991853073,53.99,78075.18,26.3,-0.01277,1e-05,1.44451]
[1778991864150,53.99,78075.53,26.3,-0.01278,1e-05,1.44508]
[1778991869185,54.0,78076.07,26.3,-0.01277,1e-05,1.44483]
[1778991874226,54.0,78076.06,26.3,-0.01276,1e-05,1.44276]
[1778991882282,54.01,78077.07,26.3,-0.01275,1e-05,1.44224]
[1778991887317,54.01,78078.24,26.3,-0.01274,1e-05,1.4412]
[1778991888785,54.01,78078.06,26.3,-0.01274,1e-05,1.44156]
[1778991889331,54.01,78094.7,26.3,-0.01251,1e-05,1.41947]
[1778991890115,54.01,78094.7,26.3,-0.01251,1e-05,1.41947]
[1778991892151,54.02,78102.29,26.3,-0.01241,1e-05,1.4097]
[1778991892340,54.02,78102.29,26.3,-0.01241,1e-05,1.4097]
[1778991893337,54.02,78100.48,26.3,-0.01244,1e-05,1.41242]
[1778991898380,54.02,78096.11,26.3,-0.01251,1e-05,1.41882]
[1778991899418,54.03,78095.9,26.3,-0.01251,1e-05,1.41939]
[1778991899441,54.03,78095.9,26.3,-0.01251,1e-05,1.41939]
[1778991900402,54.03,78096.06,26.3,-0.01251,1e-05,1.41933]
[1778991900518,54.03,78096.06,26.3,-0.01251,1e-05,1.41933]
[1778991906627,54.03,78089.85,26.3,-0.01261,1e-05,1.42852]
[1778991911081,54.04,78094.58,26.3,-0.01255,1e-05,1.42275]
[1778991916520,54.04,78094.1,26.3,-0.01256,1e-05,1.42419]
[1778991921437,54.05,78094.4,26.3,-0.01256,1e-05,1.42431]
[1778991921501,54.05,78094.4,26.3,-0.01256,1e-05,1.42431]
[1778991922447,54.05,78094.5,26.3,-0.01256,1e-05,1.42431]
[1778991923329,54.05,78094.5,26.3,-0.01257,1e-05,1.42444]
[1778991929611,54.06,78095.43,26.3,-0.01256,1e-05,1.4241]
[1778991930861,54.06,78095.43,26.3,-0.01256,1e-05,1.4241]
[1778991936609,54.06,78095.63,26.3,-0.01255,1e-05,1.42205]
[1778991941696,54.07,78095.92,26.3,-0.01255,1e-05,1.42244]
[1778991946730,54.07,78102.96,26.3,-0.01246,1e-05,1.41382]
[1778991950498,54.08,78103.03,26.3,-0.01246,1e-05,1.41387]
[1778991950633,54.08,78103.0,26.3,-0.01246,1e-05,1.41419]
[1778991955793,54.08,78105.45,26.3,-0.01244,1e-05,1.41183]
[1778991961236,54.09,78106.38,26.3,-0.01243,1e-05,1.4112]
[1778991961304,54.09,78106.38,26.3,-0.01243,1e-05,1.4112]
[1778991966870,54.1,78108.59,26.3,-0.01241,1e-05,1.40938]
[1778991968601,54.1,78108.59,26.3,-0.01241,1e-05,1.40938]
[1778991969612,54.1,78108.48,26.3,-0.01242,1e-05,1.40984]
[1778991974927,54.11,78108.74,26.3,-0.01242,1e-05,1.41047]
[1778991978414,54.11,78108.56,26.3,-0.01243,1e-05,1.41101]
[1778991983990,54.12,78104.11,26.3,-0.0125,1e-05,1.41792]
[1778991989148,54.12,78103.95,26.3,-0.01251,1e-05,1.41871]
[1778991989269,54.12,78103.95,26.3,-0.01251,1e-05,1.41871]
[1778991990956,54.12,78102.87,26.3,-0.01253,1e-05,1.42042]
[1778991996074,54.13,78099.78,26.3,-0.01256,1e-05,1.42276]
[1778991999750,54.13,78099.67,26.3,-0.01256,1e-05,1.4233]
[1778991999793,54.13,78099.67,26.3,-0.01256,1e-05,1.4233]
[1778992000391,54.13,78099.67,26.3,-0.01256,1e-05,1.4233]
[1778992000749,54.13,78099.67,26.3,-0.01256,1e-05,1.42343]
[1778992006144,54.14,78099.57,26.3,-0.01257,1e-05,1.42434]
[1778992011179,54.15,78097.88,26.3,-0.0126,1e-05,1.42721]
[1778992012444,54.15,78097.88,26.3,-0.0126,1e-05,1.42721]
[1778992014251,54.15,78098.33,26.3,-0.0126,1e-05,1.42685]
[1778992021249,54.15,78093.1,26.3,-0.01268,1e-05,1.43469]
[1778992026284,54.16,78090.8,26.3,-0.01272,1e-05,1.43828]
[1778992029466,54.16,78089.32,26.3,-0.01274,1e-05,1.44046]
[1778992035347,54.16,78089.65,26.3,-0.01274,1e-05,1.44069]
[1778992041389,54.17,78089.76,26.3,-0.01275,1e-05,1.44112]
[1778992046479,54.17,78089.94,26.3,-0.01275,1e-05,1.44117]
[1778992054480,54.18,78090.07,26.3,-0.01273,1e-05,1.43938]
[1778992059516,54.18,78088.61,26.3,-0.01276,1e-05,1.44182]
[1778992061488,54.18,78085.18,26.3,-0.01281,1e-05,1.44652]
[1778992061522,54.18,78085.18,26.3,-0.01281,1e-05,1.44652]
[1778992067572,54.19,78081.13,26.3,-0.01287,1e-05,1.45253]
[1778992072013,54.19,78081.19,26.3,-0.01287,1e-05,1.45283]
[1778992077642,54.19,78080.81,26.3,-0.01288,1e-05,1.45378]
[1778992084314,54.2,78080.68,26.3,-0.01289,1e-05,1.45422]
[1778992084332,54.2,78080.68,26.3,-0.01289,1e-05,1.45422]
[1778992086565,54.2,78080.68,26.3,-0.01289,1e-05,1.45435]
[1778992091740,54.2,78082.71,26.3,-0.01286,1e-05,1.45213]
[1778992097528,54.2,78085.73,26.3,-0.01282,1e-05,1.44834]
[1778992097923,54.2,78085.77,26.3,-0.01282,1e-05,1.44835]
[1778992104831,54.21,78084.79,26.3,-0.01284,1e-05,1.45017]
[1778992109867,54.21,78085.26,26.3,-0.01284,1e-05,1.44985]
[1778992114554,54.21,78089.22,26.3,-0.01276,1e-05,1.44214]
[1778992122958,54.22,78089.22,26.3,-0.01277,1e-05,1.44287]
[1778992127992,54.22,78089.02,26.3,-0.01278,1e-05,1.44353]
[1778992131566,54.22,78082.64,26.3,-0.01287,1e-05,1.45224]
[1778992137055,54.22,78076.39,26.3,-0.01296,1e-05,1.46105]
[1778992142090,54.22,78076.05,26.3,-0.01297,1e-05,1.46174]
[1778992148592,54.23,78076.49,26.3,-0.01296,1e-05,1.46118]
[1778992157197,54.23,78066.08,26.3,-0.01311,1e-05,1.47575]
[1778992165616,54.23,78065.79,26.3,-0.01312,1e-05,1.47623]
[1778992171295,54.23,78063.35,26.3,-0.01313,1e-05,1.47708]
[1778992177337,54.23,78064.64,26.3,-0.01312,1e-05,1.47541]
[1778992182641,54.23,78064.64,26.3,-0.01312,1e-05,1.47541]
[1778992193450,54.23,78064.67,26.3,-0.01312,1e-05,1.47565]
[1778992198794,54.23,78065.5,26.3,-0.01311,1e-05,1.47459]
[1778992198935,54.23,78065.5,26.3,-0.01311,1e-05,1.47459]
[1778992199452,54.23,78065.5,26.3,-0.01311,1e-05,1.47459]
[1778992199511,54.23,78065.5,26.3,-0.01311,1e-05,1.47459]
[1778992200570,54.23,78065.42,26.3,-0.01311,1e-05,1.47474]
[1778992200619,54.23,78065.42,26.3,-0.01311,1e-05,1.47474]
[1778992211577,54.23,78056.04,26.3,-0.01324,1e-05,1.48766]
[1778992216698,54.23,78055.94,26.3,-0.01324,1e-05,1.48777]
[1778992222654,54.23,78055.99,26.3,-0.01324,1e-05,1.48764]
[1778992227689,54.23,78055.86,26.3,-0.01324,1e-05,1.48778]
[1778992232724,54.23,78051.82,26.3,-0.01328,1e-05,1.49062]
[1778992233702,54.23,78051.82,26.3,-0.01328,1e-05,1.49062]
[1778992239773,54.23,78052.42,26.3,-0.01327,1e-05,1.48966]
[1778992244808,54.23,78052.46,26.3,-0.01327,1e-05,1.48952]
[1778992249843,54.23,78052.41,26.3,-0.01327,1e-05,1.4895]
[1778992250729,54.23,78052.41,26.3,-0.01327,1e-05,1.4895]
[1778992255886,54.23,78052.42,26.3,-0.01327,1e-05,1.48937]
[1778992260922,54.23,78051.5,26.3,-0.01328,1e-05,1.49052]
[1778992265814,54.23,78050.59,26.3,-0.01329,1e-05,1.4917]
[1778992265849,54.23,78050.59,26.3,-0.01329,1e-05,1.4917]
[1778992266141,54.23,78043.8,26.3,-0.01339,1e-05,1.50107]
[1778992268796,54.23,78043.21,26.3,-0.0134,1e-05,1.50177]
[1778992274013,54.23,78044.5,26.3,-0.01337,1e-05,1.49969]
[1778992276265,54.23,78044.19,26.3,-0.01338,1e-05,1.50008]
[1778992282069,54.22,78040.87,26.3,-0.01342,1e-05,1.50438]
[1778992287104,54.22,78039.54,26.3,-0.01344,1e-05,1.50601]
[1778992292301,54.22,78033.61,26.3,-0.0135,1e-05,1.51137]
[1778992292311,54.22,78033.61,26.3,-0.0135,1e-05,1.51137]
[1778992292349,54.22,78033.61,26.3,-0.0135,1e-05,1.51137]
[1778992293534,54.22,78034.09,26.3,-0.01349,1e-05,1.51065]
[1778992299188,54.22,78033.62,26.3,-0.0135,1e-05,1.511]
[1778992307244,54.21,78034.6,26.3,-0.01348,1e-05,1.50925]
[1778992310300,54.21,78034.56,26.3,-0.01348,1e-05,1.50922]
[1778992316308,54.21,78032.87,26.3,-0.0135,1e-05,1.51124]
[1778992321343,54.21,78033.65,26.3,-0.01349,1e-05,1.50992]
[1778992326378,54.21,78033.73,26.3,-0.01348,1e-05,1.50959]
[1778992327306,54.21,78033.73,26.3,-0.01348,1e-05,1.50959]
[1778992334435,54.21,78031.13,26.3,-0.01352,1e-05,1.51284]
[1778992337414,54.2,78028.29,26.3,-0.01356,1e-05,1.5167]
[1778992337565,54.2,78028.29,26.3,-0.01356,1e-05,1.5167]
[1778992343498,54.2,78030.28,26.3,-0.01352,1e-05,1.5135]
[1778992348533,54.2,78034.25,26.3,-0.01346,1e-05,1.50774]
[1778992352849,54.2,78035.26,26.3,-0.01343,1e-05,1.50355]
[1778992358603,54.2,78034.25,26.3,-0.01344,1e-05,1.50464]
[1778992363638,54.19,78034.42,26.3,-0.01343,1e-05,1.5042]
[1778992368674,54.19,78040.43,26.3,-0.01334,1e-05,1.49572]
[1778992369861,54.19,78040.43,26.3,-0.01334,1e-05,1.49572]
[1778992375722,54.19,78040.21,26.3,-0.01334,1e-05,1.49582]
[1778992380757,54.19,78040.2,26.3,-0.01334,1e-05,1.49568]
[1778992385792,54.19,78040.16,26.3,-0.01334,1e-05,1.49557]
[1778992386888,54.19,78040.16,26.3,-0.01334,1e-05,1.49557]
[1778992392169,54.19,78045.13,26.3,-0.01327,1e-05,1.48854]
[1778992397876,54.19,78045.96,26.3,-0.01326,1e-05,1.48727]
[1778992402911,54.19,78045.89,26.3,-0.01326,1e-05,1.48728]
[1778992403913,54.19,78045.89,26.3,-0.01326,1e-05,1.48728]
[1778992409960,54.19,78043.98,26.3,-0.01328,1e-05,1.48977]
[1778992414995,54.18,78043.92,26.3,-0.01326,1e-05,1.48712]
[1778992420030,54.18,78044.46,26.3,-0.01325,1e-05,1.48631]
[1778992420924,54.18,78044.46,26.3,-0.01325,1e-05,1.48631]
[1778992426072,54.18,78043.99,26.3,-0.01326,1e-05,1.48689]
[1778992431107,54.18,78043.06,26.3,-0.01327,1e-05,1.48812]
[1778992437938,54.18,78042.75,26.3,-0.01327,1e-05,1.48852]
[1778992443191,54.18,78041.41,26.3,-0.01329,1e-05,1.49025]
[1778992448226,54.18,78042.56,26.3,-0.01327,1e-05,1.48861]
[1778992453261,54.18,78045.24,26.3,-0.01324,1e-05,1.48491]
[1778992454961,54.18,78045.24,26.3,-0.01324,1e-05,1.48491]
[1778992460310,54.18,78045.36,26.3,-0.01323,1e-05,1.48472]
[1778992465543,54.18,78045.53,26.3,-0.01323,1e-05,1.48447]
[1778992466391,54.18,78045.75,26.3,-0.01323,1e-05,1.48416]
[1778992472394,54.18,78053.01,26.3,-0.0131,1e-05,1.47157]
[1778992477432,54.18,78053.08,26.3,-0.0131,1e-05,1.47156]
[1778992480492,54.18,78052.85,26.3,-0.0131,1e-05,1.4719]
[1778992486495,54.18,78052.84,26.3,-0.01311,1e-05,1.47205]
[1778992491530,54.18,78052.89,26.3,-0.01311,1e-05,1.47208]
[1778992496565,54.18,78055.72,26.3,-0.01307,1e-05,1.46833]
[1778992497497,54.18,78055.72,26.3,-0.01307,1e-05,1.46833]
[1778992499594,54.19,78055.71,26.3,-0.01307,1e-05,1.4684]
[1778992499673,54.19,78055.71,26.3,-0.01307,1e-05,1.4684]
[1778992500644,54.19,78055.71,26.3,-0.01307,1e-05,1.46843]
[1778992500673,54.19,78055.71,26.3,-0.01307,1e-05,1.46843]
[1778992507642,54.19,78056.0,26.3,-0.01307,1e-05,1.46823]
[1778992512677,54.19,78056.65,26.3,-0.01306,1e-05,1.46748]
[1778992514509,54.19,78057.15,26.3,-0.01305,1e-05,1.46683]
[1778992519726,54.19,78057.1,26.3,-0.01305,1e-05,1.4671]
[1778992524761,54.19,78057.37,26.3,-0.01305,1e-05,1.46691]
[1778992529796,54.19,78057.52,26.3,-0.01305,1e-05,1.46691]
[1778992531533,54.19,78057.57,26.3,-0.01305,1e-05,1.46688]
[1778992537852,54.2,78064.65,26.3,-0.01293,1e-05,1.45504]
[1778992541717,54.2,78072.0,26.3,-0.01283,1e-05,1.44534]
[1778992541722,54.2,78072.0,26.3,-0.01283,1e-05,1.44534]
[1778992547923,54.2,78083.86,26.3,-0.01267,1e-05,1.43008]
[1778992552957,54.21,78092.69,26.3,-0.01256,1e-05,1.41894]
[1778992557134,54.21,78093.34,26.3,-0.01255,1e-05,1.41846]
[1778992567060,54.22,78095.31,26.3,-0.01254,1e-05,1.41724]
[1778992572095,54.23,78095.82,26.3,-0.01254,1e-05,1.41721]
[1778992574151,54.23,78095.82,26.3,-0.01254,1e-05,1.41721]
[1778992579603,54.23,78095.6,26.3,-0.01255,1e-05,1.41852]
[1778992580686,54.23,78095.78,26.3,-0.01255,1e-05,1.41846]
[1778992586193,54.24,78099.03,26.3,-0.01252,1e-05,1.41494]
[1778992591166,54.24,78100.04,26.3,-0.01251,1e-05,1.41413]
[1778992597270,54.25,78102.28,26.3,-0.01247,1e-05,1.4096]
[1778992602305,54.26,78103.14,26.3,-0.01246,1e-05,1.40917]
[1778992608178,54.26,78103.88,26.3,-0.01246,1e-05,1.40876]
[1778992618070,54.27,78102.05,26.3,-0.01249,1e-05,1.41238]
[1778992618740,54.27,78103.18,26.3,-0.01248,1e-05,1.41129]
[1778992627481,54.28,78103.88,26.3,-0.01249,1e-05,1.41156]
[1778992631814,54.29,78110.98,26.3,-0.01239,1e-05,1.40264]
[1778992637550,54.29,78111.2,26.3,-0.0124,1e-05,1.40336]
[1778992642215,54.3,78113.67,26.3,-0.01237,1e-05,1.40056]
[1778992644886,54.3,78115.13,26.3,-0.01236,1e-05,1.39908]
[1778992646020,54.3,78119.26,26.3,-0.0123,1e-05,1.39384]
[1778992647017,54.3,78124.47,26.3,-0.01223,1e-05,1.38722]
[1778992647080,54.3,78124.47,26.3,-0.01223,1e-05,1.38722]
[1778992656686,54.32,78125.59,26.3,-0.01222,1e-05,1.38516]
[1778992659235,54.32,78125.55,26.3,-0.01222,1e-05,1.38539]
[1778992667763,54.34,78129.27,26.3,-0.01219,1e-05,1.38247]
[1778992672799,54.34,78128.96,26.3,-0.0122,1e-05,1.38383]
[1778992676313,54.35,78128.67,26.3,-0.01221,1e-05,1.38459]
[1778992685891,54.36,78132.69,26.3,-0.01218,1e-05,1.38154]
[1778992690303,54.37,78142.65,26.3,-0.01205,1e-05,1.36934]
[1778992695959,54.38,78146.43,26.3,-0.01202,1e-05,1.36602]
[1778992700994,54.39,78148.88,26.3,-0.012,1e-05,1.36398]
[1778992706029,54.4,78139.84,26.3,-0.01213,1e-05,1.37662]
[1778992712071,54.41,78140.49,26.3,-0.01211,1e-05,1.37445]
[1778992717106,54.41,78140.22,26.3,-0.01212,1e-05,1.3758]
[1778992722141,54.42,78135.47,26.3,-0.0122,1e-05,1.38291]
[1778992729190,54.43,78130.52,26.3,-0.01227,1e-05,1.39057]
[1778992734225,54.44,78130.56,26.3,-0.01228,1e-05,1.39138]
[1778992739260,54.44,78130.81,26.3,-0.01229,1e-05,1.3919]
[1778992744295,54.45,78130.65,26.3,-0.0123,1e-05,1.39293]
[1778992749330,54.46,78129.82,26.3,-0.01232,1e-05,1.39497]
[1778992756379,54.47,78124.58,26.3,-0.0124,1e-05,1.40282]
[1778992761414,54.47,78127.41,26.3,-0.01237,1e-05,1.39983]
[1778992766449,54.48,78127.54,26.3,-0.01238,1e-05,1.40039]
[1778992771484,54.48,78126.99,26.3,-0.01237,1e-05,1.39926]
[1778992782561,54.5,78126.83,26.3,-0.01239,1e-05,1.40106]
[1778992787596,54.5,78126.99,26.3,-0.01239,1e-05,1.40156]
[1778992792631,54.51,78126.57,26.3,-0.0124,1e-05,1.40279]
[1778992797666,54.51,78123.87,26.3,-0.01245,1e-05,1.40698]
[1778992799695,54.51,78123.87,26.3,-0.01245,1e-05,1.40711]
[1778992799718,54.51,78123.87,26.3,-0.01245,1e-05,1.40711]
[1778992800681,54.51,78123.87,26.3,-0.01245,1e-05,1.40723]
[1778992800723,54.51,78123.87,26.3,-0.01245,1e-05,1.40723]
[1778992809751,54.52,78122.76,26.3,-0.01248,1e-05,1.40989]
[1778992816802,54.53,78122.6,26.3,-0.01249,1e-05,1.41093]
[1778992821837,54.53,78123.47,26.3,-0.01248,1e-05,1.41037]
[1778992826873,54.54,78122.15,26.3,-0.01251,1e-05,1.41269]
[1778992831908,54.54,78122.28,26.3,-0.01249,1e-05,1.41052]
[1778992836943,54.55,78121.66,26.3,-0.0125,1e-05,1.41192]
[1778992841978,54.55,78121.85,26.3,-0.01251,1e-05,1.41226]
[1778992847013,54.56,78124.46,26.3,-0.01248,1e-05,1.40944]
[1778992852048,54.56,78125.38,26.3,-0.01247,1e-05,1.40886]
[1778992857083,54.57,78129.39,26.3,-0.01242,1e-05,1.40427]
[1778992862118,54.57,78129.52,26.3,-0.01243,1e-05,1.40477]
[1778992867153,54.58,78129.85,26.3,-0.01243,1e-05,1.40501]
[1778992872190,54.58,78129.88,26.3,-0.01244,1e-05,1.40564]
[1778992877226,54.59,78130.02,26.3,-0.01244,1e-05,1.40612]
[1778992882261,54.59,78129.98,26.3,-0.01245,1e-05,1.40684]
[1778992887296,54.6,78130.5,26.3,-0.01245,1e-05,1.40683]
[1778992892331,54.6,78134.08,26.3,-0.01239,1e-05,1.40028]
[1778992897366,54.61,78136.64,26.3,-0.01236,1e-05,1.39768]
[1778992902401,54.62,78139.56,26.3,-0.01233,1e-05,1.39465]
[1778992907447,54.62,78140.67,26.3,-0.01232,1e-05,1.39398]
[1778992912484,54.63,78144.05,26.3,-0.01229,1e-05,1.39057]
[1778992917517,54.64,78145.25,26.3,-0.01228,1e-05,1.38983]
[1778992923559,54.64,78145.29,26.3,-0.01229,1e-05,1.39073]
[1778992928594,54.65,78144.82,26.3,-0.0123,1e-05,1.39209]
[1778992933629,54.66,78148.33,26.3,-0.01226,1e-05,1.38833]
[1778992938668,54.66,78150.92,26.3,-0.01224,1e-05,1.38577]
[1778992943703,54.67,78151.95,26.3,-0.01223,1e-05,1.38527]
[1778992948738,54.67,78148.08,26.3,-0.01229,1e-05,1.39104]
[1778992953775,54.68,78148.79,26.3,-0.01227,1e-05,1.38834]
[1778992958809,54.69,78149.8,26.3,-0.01226,1e-05,1.38783]
[1778992963845,54.69,78150.03,26.3,-0.01227,1e-05,1.38834]
[1778992968880,54.7,78150.09,26.3,-0.01227,1e-05,1.38907]
[1778992973915,54.71,78151.85,26.3,-0.01226,1e-05,1.38762]
[1778992978953,54.71,78152.73,26.3,-0.01225,1e-05,1.3873]
[1778992983988,54.72,78154.49,26.3,-0.01224,1e-05,1.38587]
[1778992989024,54.73,78160.67,26.3,-0.01217,1e-05,1.37879]
[1778992994059,54.73,78161.28,26.3,-0.01217,1e-05,1.37894]
[1778992999094,54.74,78159.77,26.3,-0.0122,1e-05,1.38179]
[1778992999695,54.74,78159.77,26.3,-0.0122,1e-05,1.38179]
[1778993005136,54.75,78159.55,26.3,-0.01221,1e-05,1.38315]
[1778993011178,54.76,78158.03,26.3,-0.01222,1e-05,1.38363]
[1778993017220,54.77,78158.19,26.3,-0.01223,1e-05,1.38447]
[1778993023262,54.77,78158.74,26.3,-0.01223,1e-05,1.38482]
[1778993028299,54.78,78158.93,26.3,-0.01224,1e-05,1.38545]
[1778993033333,54.79,78156.66,26.3,-0.01228,1e-05,1.38923]
[1778993039375,54.8,78156.78,26.3,-0.01229,1e-05,1.39008]
[1778993044410,54.8,78157.67,26.3,-0.01228,1e-05,1.38975]
[1778993049445,54.81,78157.66,26.3,-0.01229,1e-05,1.39058]
[1778993054480,54.81,78157.46,26.3,-0.0123,1e-05,1.39165]
[1778993059515,54.82,78154.63,26.3,-0.01235,1e-05,1.39608]
[1778993064550,54.83,78154.63,26.3,-0.01236,1e-05,1.39682]
[1778993069585,54.83,78154.34,26.3,-0.01237,1e-05,1.39792]
[1778993074620,54.84,78153.81,26.3,-0.01236,1e-05,1.39677]
[1778993079655,54.84,78153.77,26.3,-0.01237,1e-05,1.39767]
[1778993084690,54.85,78155.34,26.3,-0.01236,1e-05,1.39634]
[1778993089725,54.86,78155.36,26.3,-0.01236,1e-05,1.39701]
[1778993094760,54.86,78155.4,26.3,-0.01237,1e-05,1.39765]
[1778993099747,54.87,78152.12,26.3,-0.01242,1e-05,1.40245]
[1778993099769,54.87,78152.12,26.3,-0.01242,1e-05,1.40245]
[1778993100731,54.87,78152.16,26.3,-0.01242,1e-05,1.40253]
[1778993100821,54.87,78152.16,26.3,-0.01242,1e-05,1.40253]
[1778993106844,54.87,78153.5,26.3,-0.01241,1e-05,1.40169]
[1778993111879,54.88,78155.37,26.3,-0.01239,1e-05,1.39994]
[1778993116914,54.88,78158.8,26.3,-0.01235,1e-05,1.39619]
[1778993121949,54.89,78162.5,26.3,-0.01231,1e-05,1.39212]
[1778993126984,54.9,78162.97,26.3,-0.01231,1e-05,1.39227]
[1778993132021,54.9,78166.38,26.3,-0.01225,1e-05,1.38609]
[1778993137056,54.91,78169.06,26.3,-0.01223,1e-05,1.38343]
[1778993144105,54.92,78171.73,26.3,-0.0122,1e-05,1.38117]
[1778993149140,54.92,78166.32,26.3,-0.01228,1e-05,1.38893]
[1778993154175,54.93,78166.31,26.3,-0.01229,1e-05,1.38972]
[1778993163238,54.94,78159.11,26.3,-0.0124,1e-05,1.40033]
[1778993168273,54.95,78159.33,26.3,-0.0124,1e-05,1.40072]
[1778993173309,54.95,78160.06,26.3,-0.0124,1e-05,1.40043]
[1778993176297,54.95,78160.0,26.3,-0.0124,1e-05,1.40064]
[1778993182372,54.96,78160.61,26.3,-0.0124,1e-05,1.40088]
[1778993187408,54.97,78160.44,26.3,-0.01241,1e-05,1.40174]
[1778993190601,54.97,78160.44,26.3,-0.01242,1e-05,1.40199]
[1778993191521,54.97,78160.29,26.3,-0.01242,1e-05,1.4023]
[1778993197478,54.98,78160.36,26.3,-0.01241,1e-05,1.40079]
[1778993203520,54.98,78160.29,26.3,-0.01242,1e-05,1.40163]
[1778993208555,54.99,78160.26,26.3,-0.01242,1e-05,1.40229]
[1778993213590,54.99,78160.3,26.3,-0.01243,1e-05,1.40286]
[1778993218625,55.0,78160.54,26.3,-0.01243,1e-05,1.40316]
[1778993223660,55.0,78160.0,26.3,-0.01245,1e-05,1.40446]
[1778993228695,55.01,78159.34,26.3,-0.01246,1e-05,1.40591]
[1778993233730,55.01,78159.15,26.3,-0.01247,1e-05,1.40673]
[1778993239772,55.02,78159.8,26.3,-0.01247,1e-05,1.40658]
[1778993245814,55.02,78160.24,26.3,-0.01247,1e-05,1.40682]
[1778993250849,55.03,78160.11,26.3,-0.01248,1e-05,1.40756]
[1778993256891,55.03,78159.76,26.3,-0.01247,1e-05,1.40614]
[1778993261926,55.04,78160.78,26.3,-0.01246,1e-05,1.40539]
[1778993266961,55.04,78160.77,26.3,-0.01247,1e-05,1.40598]
[1778993281059,55.05,78160.56,26.3,-0.01248,1e-05,1.40784]
[1778993286094,55.06,78161.45,26.3,-0.01248,1e-05,1.40724]
[1778993293143,55.07,78161.99,26.3,-0.01248,1e-05,1.40732]
[1778993299185,55.07,78169.99,26.3,-0.01238,1e-05,1.3977]
[1778993304221,55.08,78170.21,26.3,-0.01238,1e-05,1.39806]
[1778993309256,55.08,78170.38,26.3,-0.01239,1e-05,1.39848]
[1778993314294,55.09,78170.58,26.3,-0.01237,1e-05,1.39632]
[1778993325376,55.1,78169.12,26.3,-0.0124,1e-05,1.39967]
[1778993330411,55.1,78165.06,26.3,-0.01247,1e-05,1.40555]
[1778993336454,55.11,78164.43,26.3,-0.01248,1e-05,1.40707]
[1778993341488,55.11,78159.02,26.3,-0.01256,1e-05,1.41466]
[1778993346523,55.12,78157.88,26.3,-0.01258,1e-05,1.41662]
[1778993352565,55.12,78160.93,26.3,-0.01254,1e-05,1.41322]
[1778993357600,55.13,78166.23,26.3,-0.01248,1e-05,1.40687]
[1778993363642,55.13,78166.62,26.3,-0.01248,1e-05,1.40701]
[1778993368677,55.13,78166.58,26.3,-0.01249,1e-05,1.40759]
[1778993374719,55.14,78165.73,26.3,-0.01248,1e-05,1.40675]
[1778993379754,55.14,78166.61,26.3,-0.01248,1e-05,1.40613]
[1778993384789,55.15,78166.74,26.3,-0.01248,1e-05,1.40648]
[1778993389824,55.15,78168.55,26.3,-0.01246,1e-05,1.40465]
[1778993394355,55.16,78161.42,26.3,-0.01256,1e-05,1.41431]
[1778993394859,55.16,78150.37,26.3,-0.01271,1e-05,1.42884]
[1778993399802,55.16,78141.46,26.3,-0.01284,1e-05,1.44076]
[1778993399819,55.16,78141.46,26.3,-0.01284,1e-05,1.44076]
[1778993400829,55.16,78142.0,26.3,-0.01283,1e-05,1.44013]
[1778993400959,55.16,78142.0,26.3,-0.01283,1e-05,1.44013]
[1778993401751,55.16,78141.89,26.3,-0.01283,1e-05,1.44036]
[1778993404941,55.16,78153.0,26.3,-0.01268,1e-05,1.42589]
[1778993409976,55.16,78154.5,26.3,-0.01266,1e-05,1.42428]
[1778993415011,55.17,78154.27,26.3,-0.01267,1e-05,1.42504]
[1778993420046,55.17,78156.65,26.3,-0.01264,1e-05,1.42231]
[1778993425081,55.17,78160.53,26.3,-0.01259,1e-05,1.41769]
[1778993430116,55.18,78160.41,26.3,-0.0126,1e-05,1.41829]
[1778993437166,55.18,78160.63,26.3,-0.01258,1e-05,1.41606]
[1778993442201,55.19,78159.81,26.3,-0.0126,1e-05,1.41758]
[1778993447236,55.19,78159.8,26.3,-0.0126,1e-05,1.41805]
[1778993452271,55.19,78159.7,26.3,-0.01261,1e-05,1.41863]
[1778993457306,55.2,78159.87,26.3,-0.01261,1e-05,1.41885]
[1778993462342,55.2,78159.83,26.3,-0.01262,1e-05,1.41934]
[1778993467377,55.2,78159.87,26.3,-0.01262,1e-05,1.41973]
[1778993472412,55.21,78159.9,26.3,-0.01262,1e-05,1.42013]
[1778993477451,55.21,78161.97,26.3,-0.0126,1e-05,1.41786]
[1778993482482,55.21,78162.71,26.3,-0.0126,1e-05,1.41735]
[1778993488524,55.22,78162.59,26.3,-0.0126,1e-05,1.41804]
[1778993493559,55.22,78162.51,26.3,-0.01259,1e-05,1.416]
[1778993498594,55.22,78162.58,26.3,-0.01259,1e-05,1.41636]
[1778993503629,55.23,78165.42,26.3,-0.01256,1e-05,1.41311]
[1778993508664,55.23,78166.87,26.3,-0.01254,1e-05,1.41171]
[1778993513699,55.24,78164.59,26.3,-0.01258,1e-05,1.41514]
[1778993518736,55.24,78166.99,26.3,-0.01255,1e-05,1.41249]
[1778993523771,55.24,78166.91,26.3,-0.01255,1e-05,1.41305]
[1778993529814,55.25,78167.15,26.3,-0.01256,1e-05,1.41329]
[1778993534849,55.25,78165.91,26.3,-0.01258,1e-05,1.41535]
[1778993539884,55.25,78166.61,26.3,-0.01257,1e-05,1.4149]
[1778993544919,55.26,78166.37,26.3,-0.01258,1e-05,1.41567]
[1778993549954,55.26,78166.67,26.3,-0.01258,1e-05,1.41574]
[1778993554989,55.27,78167.09,26.3,-0.01256,1e-05,1.41308]
[1778993560026,55.27,78167.11,26.3,-0.01256,1e-05,1.41355]
[1778993565059,55.27,78167.08,26.3,-0.01257,1e-05,1.41407]
[1778993567742,55.27,78167.15,26.3,-0.01257,1e-05,1.41417]
[1778993568812,55.28,78167.11,26.3,-0.01257,1e-05,1.41432]
[1778993570767,55.28,78161.42,26.3,-0.01265,1e-05,1.42193]
[1778993572062,55.28,78153.88,26.3,-0.01276,1e-05,1.43189]
[1778993577143,55.28,78143.42,26.3,-0.0129,1e-05,1.44609]
[1778993582178,55.28,78140.82,26.3,-0.01294,1e-05,1.4497]
[1778993588220,55.28,78142.63,26.3,-0.01292,1e-05,1.4475]
[1778993594262,55.28,78141.83,26.3,-0.01293,1e-05,1.44875]
[1778993599297,55.29,78141.22,26.3,-0.01294,1e-05,1.4497]
[1778993604332,55.29,78141.97,26.3,-0.01293,1e-05,1.44885]
[1778993609367,55.29,78141.81,26.3,-0.01294,1e-05,1.44921]
[1778993614402,55.29,78138.17,26.3,-0.01297,1e-05,1.45156]
[1778993620082,55.29,78136.8,26.3,-0.01299,1e-05,1.45346]
[1778993625559,55.29,78136.84,26.3,-0.01299,1e-05,1.45352]
[1778993626904,55.29,78136.84,26.3,-0.01299,1e-05,1.45354]
[1778993627535,55.29,78136.84,26.3,-0.01299,1e-05,1.45356]
[1778993628589,55.29,78136.26,26.3,-0.013,1e-05,1.45435]
[1778993630326,55.29,78135.84,26.3,-0.013,1e-05,1.45493]
[1778993639581,55.29,78135.06,26.3,-0.01301,1e-05,1.45619]
[1778993644616,55.29,78136.41,26.3,-0.013,1e-05,1.45451]
[1778993649653,55.3,78135.72,26.3,-0.01301,1e-05,1.45555]
[1778993654690,55.3,78128.54,26.3,-0.01311,1e-05,1.46519]
[1778993659725,55.3,78126.4,26.3,-0.01314,1e-05,1.46807]
[1778993660907,55.3,78126.4,26.3,-0.01314,1e-05,1.46807]
[1778993661845,55.3,78126.32,26.3,-0.01314,1e-05,1.46817]
[1778993666883,55.3,78125.53,26.3,-0.01315,1e-05,1.46921]
[1778993667244,55.3,78125.53,26.3,-0.01315,1e-05,1.46921]
[1778993667908,55.3,78132.63,26.3,-0.01305,1e-05,1.45972]
[1778993673823,55.3,78135.93,26.3,-0.01298,1e-05,1.45278]
[1778993675225,55.3,78135.93,26.3,-0.01298,1e-05,1.45278]
[1778993682118,55.3,78142.86,26.3,-0.01289,1e-05,1.44376]
[1778993688297,55.3,78142.66,26.3,-0.01289,1e-05,1.44429]
[1778993693963,55.3,78141.2,26.3,-0.01292,1e-05,1.44649]
[1778993698998,55.3,78142.99,26.3,-0.01289,1e-05,1.44429]
[1778993701009,55.3,78145.59,26.3,-0.01286,1e-05,1.4409]
[1778993701031,55.3,78145.59,26.3,-0.01286,1e-05,1.4409]
[1778993708287,55.31,78147.53,26.3,-0.01284,1e-05,1.43868]
[1778993708517,55.31,78146.97,26.3,-0.01284,1e-05,1.43951]
[1778993709433,55.31,78142.9,26.3,-0.0129,1e-05,1.44488]
[1778993715111,55.31,78138.96,26.3,-0.01296,1e-05,1.45027]
[1778993721153,55.31,78140.02,26.3,-0.01294,1e-05,1.44903]
[1778993724432,55.31,78139.88,26.3,-0.01295,1e-05,1.44924]
[1778993727887,55.31,78139.91,26.3,-0.01295,1e-05,1.44933]
[1778993729548,55.31,78139.77,26.3,-0.01295,1e-05,1.44957]
[1778993730324,55.31,78139.77,26.3,-0.01295,1e-05,1.44957]
[1778993736258,55.31,78140.36,26.3,-0.01292,1e-05,1.44633]
[1778993741293,55.31,78140.34,26.3,-0.01292,1e-05,1.44649]
[1778993746329,55.31,78140.3,26.3,-0.01292,1e-05,1.44668]
[1778993753378,55.32,78140.31,26.3,-0.01293,1e-05,1.44686]
[1778993758413,55.32,78139.83,26.3,-0.01293,1e-05,1.44761]
[1778993763448,55.32,78139.03,26.3,-0.01295,1e-05,1.44877]
[1778993769490,55.32,78139.17,26.3,-0.01295,1e-05,1.44869]
[1778993774525,55.32,78139.16,26.3,-0.01295,1e-05,1.44879]
[1778993779560,55.32,78141.42,26.3,-0.01292,1e-05,1.4459]
[1778993784595,55.32,78139.52,26.3,-0.01294,1e-05,1.44852]
[1778993789630,55.32,78134.76,26.3,-0.01301,1e-05,1.45487]
[1778993794665,55.32,78134.71,26.3,-0.01299,1e-05,1.45235]
[1778993799700,55.32,78134.94,26.3,-0.01299,1e-05,1.45211]
[1778993801602,55.32,78134.9,26.3,-0.01299,1e-05,1.45218]
[1778993802443,55.32,78134.9,26.3,-0.01299,1e-05,1.45218]
[1778993810525,55.32,78133.99,26.3,-0.013,1e-05,1.45377]
[1778993815708,55.33,78133.25,26.3,-0.01301,1e-05,1.45482]
[1778993821536,55.33,78128.14,26.3,-0.01309,1e-05,1.46169]
[1778993827898,55.33,78127.91,26.3,-0.01309,1e-05,1.462]
[1778993832933,55.33,78127.94,26.3,-0.01309,1e-05,1.46195]
[1778993837968,55.33,78127.93,26.3,-0.01309,1e-05,1.46195]
[1778993843003,55.33,78127.78,26.3,-0.01309,1e-05,1.46214]
[1778993848038,55.33,78126.01,26.3,-0.01312,1e-05,1.46451]
[1778993853073,55.33,78126.77,26.3,-0.01308,1e-05,1.46084]
[1778993859115,55.33,78127.95,26.3,-0.01307,1e-05,1.45931]
[1778993864150,55.33,78130.7,26.3,-0.01303,1e-05,1.45571]
[1778993864579,55.33,78130.7,26.3,-0.01303,1e-05,1.45571]
[1778993868849,55.33,78130.32,26.3,-0.01303,1e-05,1.45629]
[1778993869375,55.33,78130.32,26.3,-0.01303,1e-05,1.45629]
[1778993876234,55.33,78130.7,26.3,-0.01303,1e-05,1.45591]
[1778993882276,55.33,78130.5,26.3,-0.01303,1e-05,1.45629]
[1778993888318,55.33,78130.79,26.3,-0.01303,1e-05,1.45601]
[1778993893353,55.33,78130.3,26.3,-0.01304,1e-05,1.45675]
[1778993898389,55.33,78130.21,26.3,-0.01304,1e-05,1.45695]
[1778993903424,55.33,78130.04,26.3,-0.01304,1e-05,1.45726]
[1778993905218,55.33,78130.11,26.3,-0.01304,1e-05,1.45718]
[1778993910473,55.33,78130.23,26.3,-0.01304,1e-05,1.45711]
[1778993910988,55.33,78130.23,26.3,-0.01304,1e-05,1.45711]
[1778993911630,55.33,78130.23,26.3,-0.01302,1e-05,1.45448]
[1778993912944,55.33,78130.1,26.3,-0.01302,1e-05,1.45468]
[1778993917333,55.33,78130.06,26.3,-0.01302,1e-05,1.45477]
[1778993917564,55.33,78130.06,26.3,-0.01302,1e-05,1.45477]
[1778993921459,55.33,78130.45,26.3,-0.01302,1e-05,1.45431]
[1778993926585,55.33,78130.75,26.3,-0.01302,1e-05,1.45401]
[1778993934641,55.34,78129.37,26.3,-0.01304,1e-05,1.45592]
[1778993935754,55.34,78129.37,26.3,-0.01304,1e-05,1.45592]
[1778993938226,55.34,78134.26,26.3,-0.01297,1e-05,1.44944]
[1778993939361,55.34,78138.36,26.3,-0.01291,1e-05,1.44403]
[1778993944711,55.34,78138.25,26.3,-0.01291,1e-05,1.44436]
[1778993949746,55.34,78137.94,26.3,-0.01292,1e-05,1.4449]
[1778993954781,55.34,78137.99,26.3,-0.01292,1e-05,1.44495]
[1778993957017,55.34,78137.99,26.3,-0.01292,1e-05,1.44495]
[1778993960189,55.34,78138.2,26.3,-0.01292,1e-05,1.44477]
[1778993961760,55.34,78138.12,26.3,-0.01292,1e-05,1.44493]
[1778993962762,55.34,78138.91,26.3,-0.01291,1e-05,1.4439]
[1778993964411,55.34,78138.83,26.3,-0.01291,1e-05,1.44404]
[1778993964837,55.34,78139.27,26.3,-0.01291,1e-05,1.44348]
[1778993965385,55.34,78139.27,26.3,-0.01291,1e-05,1.44348]
[1778993967792,55.34,78140.69,26.3,-0.01289,1e-05,1.44168]
[1778993972912,55.34,78140.77,26.3,-0.01286,1e-05,1.43912]
[1778993977944,55.34,78146.65,26.3,-0.01279,1e-05,1.43159]
[1778993981482,55.34,78146.61,26.3,-0.01279,1e-05,1.43174]
[1778993982367,55.35,78146.61,26.3,-0.01279,1e-05,1.43179]
[1778993987477,55.35,78130.86,26.3,-0.01301,1e-05,1.45273]
[1778993993050,55.35,78130.07,26.3,-0.01302,1e-05,1.45384]
[1778993998085,55.35,78129.61,26.3,-0.01303,1e-05,1.45449]
[1778993998713,55.35,78129.61,26.3,-0.01303,1e-05,1.45449]
[1778994001041,55.35,78129.61,26.3,-0.01303,1e-05,1.4545]
[1778994001070,55.35,78129.61,26.3,-0.01303,1e-05,1.4545]
[1778994001582,55.35,78129.61,26.3,-0.01303,1e-05,1.4545]
[1778994002713,55.35,78129.61,26.3,-0.01303,1e-05,1.45452]
[1778994011262,55.35,78122.44,26.3,-0.01313,1e-05,1.464]
[1778994017226,55.35,78123.2,26.3,-0.01311,1e-05,1.46293]
[1778994022570,55.35,78131.07,26.3,-0.013,1e-05,1.45246]
[1778994023316,55.35,78131.31,26.3,-0.013,1e-05,1.45216]
[1778994028686,55.35,78140.46,26.3,-0.01287,1e-05,1.44013]
[1778994034749,55.35,78139.29,26.3,-0.01287,1e-05,1.43928]
[1778994040983,55.35,78138.4,26.3,-0.01288,1e-05,1.4406]
[1778994041376,55.35,78138.4,26.3,-0.01288,1e-05,1.4406]
[1778994046421,55.35,78128.97,26.3,-0.01302,1e-05,1.45317]
[1778994046763,55.35,78128.97,26.3,-0.01302,1e-05,1.45317]
[1778994052463,55.35,78122.59,26.3,-0.01311,1e-05,1.46164]
[1778994057498,55.35,78115.54,26.3,-0.0132,1e-05,1.47101]
[1778994059140,55.35,78116.89,26.3,-0.01319,1e-05,1.46917]
[1778994064547,55.35,78121.94,26.3,-0.01311,1e-05,1.4623]
[1778994069785,55.35,78126.12,26.3,-0.01305,1e-05,1.4567]
[1778994075624,55.35,78125.16,26.3,-0.01307,1e-05,1.45797]
[1778994081666,55.35,78125.13,26.3,-0.01307,1e-05,1.45799]
[1778994086701,55.35,78125.16,26.3,-0.01307,1e-05,1.45793]
[1778994091736,55.35,78125.05,26.3,-0.01305,1e-05,1.45542]
[1778994098787,55.35,78124.93,26.3,-0.01305,1e-05,1.45559]
[1778994104829,55.35,78125.06,26.3,-0.01305,1e-05,1.45542]
[1778994106315,55.35,78125.06,26.3,-0.01305,1e-05,1.45542]
[1778994106342,55.35,78125.06,26.3,-0.01305,1e-05,1.45542]
[1778994107453,55.35,78125.06,26.3,-0.01305,1e-05,1.45542]
[1778994113892,55.35,78125.01,26.3,-0.01305,1e-05,1.45549]
[1778994118927,55.35,78125.32,26.3,-0.01304,1e-05,1.45508]
[1778994123962,55.35,78123.75,26.3,-0.01306,1e-05,1.45717]
[1778994128997,55.35,78124.05,26.3,-0.01306,1e-05,1.45677]
[1778994129847,55.35,78124.05,26.3,-0.01306,1e-05,1.45677]
[1778994135039,55.35,78123.94,26.3,-0.01306,1e-05,1.45691]
[1778994140074,55.35,78123.88,26.3,-0.01306,1e-05,1.45698]
[1778994145109,55.35,78123.58,26.3,-0.01307,1e-05,1.45738]
[1778994151154,55.35,78123.48,26.3,-0.01304,1e-05,1.45486]
[1778994156189,55.35,78124.66,26.3,-0.01303,1e-05,1.45331]
[1778994161225,55.35,78124.8,26.3,-0.01303,1e-05,1.45316]
[1778994166260,55.35,78124.68,26.3,-0.01303,1e-05,1.45335]
[1778994169398,55.35,78126.31,26.3,-0.01301,1e-05,1.45119]
[1778994169412,55.35,78126.31,26.3,-0.01301,1e-05,1.45119]
[1778994172032,55.35,78128.95,26.3,-0.01297,1e-05,1.44773]
[1778994177337,55.35,78129.63,26.3,-0.01296,1e-05,1.44692]
[1778994182373,55.35,78129.81,26.3,-0.01296,1e-05,1.44677]
[1778994182904,55.35,78129.81,26.3,-0.01296,1e-05,1.44677]
[1778994188415,55.35,78129.84,26.3,-0.01296,1e-05,1.44683]
[1778994193450,55.35,78135.15,26.3,-0.01289,1e-05,1.4399]
[1778994193926,55.35,78135.15,26.3,-0.01289,1e-05,1.4399]
[1778994200499,55.35,78137.99,26.3,-0.01285,1e-05,1.43641]
[1778994205535,55.36,78140.35,26.3,-0.01282,1e-05,1.43355]
[1778994211902,55.36,78140.34,26.3,-0.01282,1e-05,1.43377]
[1778994219676,55.36,78145.08,26.3,-0.01274,1e-05,1.4255]
[1778994225675,55.37,78145.45,26.3,-0.01274,1e-05,1.42553]
[1778994231717,55.37,78145.73,26.3,-0.01274,1e-05,1.42559]
[1778994237760,55.37,78146.19,26.3,-0.01274,1e-05,1.42542]
[1778994242795,55.38,78145.96,26.3,-0.01275,1e-05,1.42608]
[1778994247830,55.38,78151.52,26.3,-0.01267,1e-05,1.41917]
[1778994252877,55.38,78155.95,26.3,-0.01262,1e-05,1.41392]
[1778994252970,55.38,78155.95,26.3,-0.01262,1e-05,1.41392]
[1778994262955,55.39,78166.13,26.3,-0.01249,1e-05,1.4017]
[1778994267990,55.39,78166.91,26.3,-0.01249,1e-05,1.40126]
[1778994273025,55.4,78160.04,26.3,-0.01256,1e-05,1.40812]
[1778994278063,55.4,78158.48,26.3,-0.01259,1e-05,1.41066]
[1778994283096,55.41,78157.79,26.3,-0.0126,1e-05,1.41206]
[1778994288131,55.41,78157.07,26.3,-0.01262,1e-05,1.41349]
[1778994293166,55.42,78156.71,26.3,-0.01263,1e-05,1.41444]
[1778994298202,55.42,78157.26,26.3,-0.01263,1e-05,1.41421]
[1778994301108,55.42,78158.22,26.3,-0.01262,1e-05,1.41315]
[1778994301633,55.42,78158.22,26.3,-0.01262,1e-05,1.41315]
[1778994307388,55.43,78158.36,26.3,-0.01262,1e-05,1.41354]
[1778994313324,55.43,78160.01,26.3,-0.0126,1e-05,1.41208]
[1778994318359,55.43,78160.46,26.3,-0.0126,1e-05,1.41198]
[1778994323395,55.44,78165.97,26.3,-0.01253,1e-05,1.40536]
[1778994328430,55.44,78168.18,26.3,-0.01251,1e-05,1.40304]
[1778994329057,55.44,78168.18,26.3,-0.01251,1e-05,1.40304]
[1778994332889,55.45,78176.49,26.3,-0.01238,1e-05,1.39013]
[1778994338500,55.45,78176.12,26.3,-0.01239,1e-05,1.39155]
[1778994339065,55.45,78176.12,26.3,-0.01239,1e-05,1.39155]
[1778994344542,55.46,78184.36,26.3,-0.01229,1e-05,1.38186]
[1778994349577,55.47,78188.79,26.3,-0.01224,1e-05,1.37702]
[1778994354612,55.47,78187.68,26.3,-0.01227,1e-05,1.37924]
[1778994359647,55.48,78185.95,26.3,-0.0123,1e-05,1.38223]
[1778994364682,55.49,78185.35,26.3,-0.01231,1e-05,1.38375]
[1778994369717,55.49,78185.09,26.3,-0.01232,1e-05,1.38482]
[1778994374752,55.5,78184.28,26.3,-0.01234,1e-05,1.38659]
[1778994379787,55.5,78184.32,26.3,-0.01235,1e-05,1.38726]
[1778994386836,55.51,78185.42,26.3,-0.01234,1e-05,1.38687]
[1778994391871,55.52,78195.07,26.3,-0.0122,1e-05,1.37276]
[1778994399927,55.53,78195.98,26.3,-0.0122,1e-05,1.37294]
[1778994404962,55.53,78195.1,26.3,-0.01222,1e-05,1.37488]
[1778994409997,55.54,78195.25,26.3,-0.01223,1e-05,1.37566]
[1778994412601,55.54,78195.42,26.3,-0.01223,1e-05,1.37577]
[1778994412653,55.54,78195.42,26.3,-0.01223,1e-05,1.37577]
[1778994422082,55.56,78195.29,26.3,-0.01225,1e-05,1.3775]
[1778994427117,55.56,78195.29,26.3,-0.01226,1e-05,1.37827]
[1778994432152,55.57,78195.57,26.3,-0.01226,1e-05,1.37867]
[1778994437187,55.58,78195.74,26.3,-0.01227,1e-05,1.37921]
[1778994442222,55.58,78195.79,26.3,-0.01228,1e-05,1.37988]
[1778994448264,55.59,78195.78,26.3,-0.01228,1e-05,1.38077]
[1778994453299,55.59,78195.49,26.3,-0.01227,1e-05,1.3793]
[1778994458334,55.6,78195.49,26.3,-0.01228,1e-05,1.38002]
[1778994463370,55.61,78195.98,26.3,-0.01228,1e-05,1.38012]
[1778994464240,55.61,78195.98,26.3,-0.01228,1e-05,1.38012]
[1778994467179,55.61,78215.62,26.3,-0.01203,1e-05,1.35565]
[1778994469420,55.61,78227.53,26.3,-0.01188,1e-05,1.34139]
[1778994469565,55.61,78227.53,26.3,-0.01188,1e-05,1.34139]
[1778994475453,55.63,78226.59,26.3,-0.01191,1e-05,1.34401]
[1778994480073,55.63,78227.31,26.3,-0.0119,1e-05,1.34373]
[1778994485143,55.64,78227.91,26.3,-0.01191,1e-05,1.344]
[1778994490563,55.65,78233.61,26.3,-0.01185,1e-05,1.3384]
[1778994495598,55.66,78237.56,26.3,-0.01181,1e-05,1.33458]
[1778994500633,55.67,78236.51,26.3,-0.01183,1e-05,1.33694]
[1778994505668,55.68,78234.93,26.3,-0.01186,1e-05,1.33992]
[1778994510703,55.69,78232.44,26.3,-0.01191,1e-05,1.34399]
[1778994515738,55.69,78234.21,26.3,-0.01187,1e-05,1.34025]
[1778994520777,55.7,78240.14,26.3,-0.01181,1e-05,1.33394]
[1778994525811,55.71,78253.16,26.3,-0.01165,1e-05,1.319]
[1778994528876,55.71,78253.47,26.3,-0.01165,1e-05,1.31909]
[1778994529844,55.72,78268.73,26.3,-0.01147,1e-05,1.301]
[1778994531988,55.72,78274.46,26.3,-0.0114,1e-05,1.29435]
[1778994533870,55.73,78263.22,26.3,-0.01155,1e-05,1.30875]
[1778994538905,55.74,78266.83,26.3,-0.01151,1e-05,1.30562]
[1778994544949,55.75,78268.46,26.3,-0.01151,1e-05,1.30516]
[1778994548869,55.76,78265.17,26.3,-0.01156,1e-05,1.3099]
[1778994549993,55.76,78272.29,26.3,-0.01147,1e-05,1.30151]
[1778994550624,55.76,78279.13,26.3,-0.01139,1e-05,1.29352]
[1778994550994,55.76,78279.13,26.3,-0.01139,1e-05,1.29352]
[1778994556026,55.77,78275.24,26.3,-0.01145,1e-05,1.29978]
[1778994561061,55.79,78277.92,26.3,-0.01143,1e-05,1.29783]
[1778994566096,55.8,78279.43,26.3,-0.01143,1e-05,1.29733]
[1778994571131,55.81,78275.54,26.3,-0.01147,1e-05,1.30085]
[1778994576166,55.82,78274.56,26.3,-0.01149,1e-05,1.30329]
[1778994581201,55.83,78265.39,26.3,-0.01162,1e-05,1.31564]
[1778994586236,55.84,78259.07,26.3,-0.01171,1e-05,1.32469]
[1778994591271,55.85,78257.79,26.3,-0.01174,1e-05,1.32732]
[1778994597313,55.86,78252.12,26.3,-0.01182,1e-05,1.33556]
[1778994600525,55.86,78249.62,26.3,-0.01186,1e-05,1.33904]
[1778994601639,55.86,78249.09,26.3,-0.01187,1e-05,1.33989]
[1778994602143,55.86,78249.09,26.3,-0.01187,1e-05,1.33989]
[1778994602754,55.86,78247.84,26.3,-0.01189,1e-05,1.34162]
[1778994608397,55.88,78244.7,26.3,-0.01194,1e-05,1.34685]
[1778994612423,55.88,78230.42,26.3,-0.01213,1e-05,1.36537]
[1778994617458,55.89,78233.24,26.3,-0.0121,1e-05,1.36258]
[1778994622493,55.89,78235.31,26.3,-0.01209,1e-05,1.36082]
[1778994628535,55.9,78235.87,26.3,-0.01209,1e-05,1.36108]
[1778994633570,55.91,78239.03,26.3,-0.01203,1e-05,1.35541]
[1778994638605,55.92,78240.78,26.3,-0.01202,1e-05,1.35407]
[1778994643640,55.92,78239.94,26.3,-0.01204,1e-05,1.35594]
[1778994648675,55.93,78240.64,26.3,-0.01204,1e-05,1.35588]
[1778994653710,55.94,78240.78,26.3,-0.01205,1e-05,1.35652]
[1778994660759,55.95,78238.93,26.3,-0.01208,1e-05,1.35992]
[1778994665794,55.95,78243.36,26.3,-0.01203,1e-05,1.35517]
[1778994670829,55.96,78249.78,26.3,-0.01196,1e-05,1.34807]
[1778994675866,55.97,78250.16,26.3,-0.01196,1e-05,1.34849]
[1778994680902,55.97,78256.41,26.3,-0.01189,1e-05,1.34165]
[1778994685938,55.98,78247.62,26.3,-0.01201,1e-05,1.35349]
[1778994690973,55.99,78241.54,26.3,-0.0121,1e-05,1.36186]
[1778994696012,55.99,78244.06,26.3,-0.01205,1e-05,1.357]
[1778994701045,56.0,78247.34,26.3,-0.01202,1e-05,1.35379]
[1778994706080,56.01,78246.84,26.3,-0.01204,1e-05,1.35529]
[1778994711143,56.01,78245.38,26.3,-0.01206,1e-05,1.3578]
[1778994718164,56.03,78241.31,26.3,-0.01213,1e-05,1.36422]
[1778994723199,56.03,78240.93,26.3,-0.01214,1e-05,1.36551]
[1778994729241,56.04,78241.23,26.3,-0.01215,1e-05,1.36611]
[1778994734276,56.05,78247.81,26.3,-0.01207,1e-05,1.35873]
[1778994739311,56.05,78247.69,26.3,-0.01208,1e-05,1.35976]
[1778994742332,56.06,78248.13,26.3,-0.01208,1e-05,1.35972]
[1778994744346,56.06,78248.32,26.3,-0.01208,1e-05,1.35983]
[1778994749381,56.07,78245.89,26.3,-0.01212,1e-05,1.36371]
[1778994754416,56.08,78244.94,26.3,-0.01212,1e-05,1.36334]
[1778994759451,56.08,78243.86,26.3,-0.01215,1e-05,1.3655]
[1778994764486,56.09,78243.77,26.3,-0.01215,1e-05,1.36641]
[1778994769610,56.1,78244.21,26.3,-0.01216,1e-05,1.36651]
[1778994769633,56.1,78244.21,26.3,-0.01216,1e-05,1.36651]
[1778994775564,56.1,78244.35,26.3,-0.01217,1e-05,1.36745]
[1778994781606,56.11,78244.29,26.3,-0.01218,1e-05,1.36848]
[1778994786641,56.12,78244.11,26.3,-0.01219,1e-05,1.3695]
[1778994791676,56.13,78243.85,26.3,-0.0122,1e-05,1.37061]
[1778994800742,56.14,78243.72,26.3,-0.01221,1e-05,1.37216]
[1778994806781,56.14,78243.85,26.3,-0.01222,1e-05,1.3729]
[1778994812823,56.15,78242.25,26.3,-0.01223,1e-05,1.37323]
[1778994818866,56.16,78242.4,26.3,-0.01224,1e-05,1.37393]
[1778994823901,56.16,78242.27,26.3,-0.01225,1e-05,1.37483]
[1778994828936,56.17,78243.94,26.3,-0.01223,1e-05,1.37345]
[1778994833971,56.18,78242.14,26.3,-0.01226,1e-05,1.37641]
[1778994839006,56.18,78231.56,26.3,-0.01241,1e-05,1.39041]
[1778994844043,56.19,78225.02,26.3,-0.0125,1e-05,1.39922]
[1778994849078,56.19,78225.6,26.3,-0.0125,1e-05,1.39896]
[1778994854113,56.19,78225.24,26.3,-0.01251,1e-05,1.39987]
[1778994859158,56.2,78223.59,26.3,-0.01253,1e-05,1.40241]
[1778994864193,56.2,78222.34,26.3,-0.01255,1e-05,1.4044]
[1778994869228,56.2,78219.48,26.3,-0.0126,1e-05,1.40844]
[1778994874263,56.21,78219.78,26.3,-0.01257,1e-05,1.40581]
[1778994879298,56.21,78220.12,26.3,-0.01257,1e-05,1.40573]
[1778994884333,56.21,78222.41,26.3,-0.01255,1e-05,1.40316]
[1778994889368,56.21,78222.28,26.3,-0.01255,1e-05,1.4037]
[1778994894404,56.22,78224.2,26.3,-0.01253,1e-05,1.40162]
[1778994899438,56.22,78217.14,26.3,-0.01263,1e-05,1.41102]
[1778994902188,56.22,78215.98,26.3,-0.01264,1e-05,1.41262]
[1778994902203,56.22,78215.98,26.3,-0.01264,1e-05,1.41262]
[1778994909508,56.23,78217.86,26.3,-0.01262,1e-05,1.41066]
[1778994914543,56.23,78217.65,26.3,-0.01263,1e-05,1.41121]
[1778994919137,56.23,78217.93,26.3,-0.01263,1e-05,1.41107]
[1778994924183,56.23,78219.1,26.3,-0.01262,1e-05,1.4099]
[1778994929648,56.23,78225.64,26.3,-0.01253,1e-05,1.40192]
[1778994934685,56.24,78226.97,26.3,-0.0125,1e-05,1.39801]
[1778994941732,56.24,78227.5,26.3,-0.01249,1e-05,1.39787]
[1778994946767,56.25,78228.2,26.3,-0.01249,1e-05,1.39738]
[1778994951802,56.25,78227.83,26.3,-0.0125,1e-05,1.39823]
[1778994953555,56.25,78227.83,26.3,-0.0125,1e-05,1.39823]
[1778994959858,56.25,78224.91,26.3,-0.01254,1e-05,1.40254]
[1778994964893,56.26,78224.88,26.3,-0.01255,1e-05,1.40293]
[1778994969928,56.26,78224.56,26.3,-0.01256,1e-05,1.40368]
[1778994972087,56.26,78224.58,26.3,-0.01256,1e-05,1.40373]
[1778994973521,56.26,78224.39,26.3,-0.01256,1e-05,1.40404]
[1778994973571,56.26,78206.61,26.3,-0.0128,1e-05,1.42694]
[1778994978992,56.26,78198.19,26.3,-0.01292,1e-05,1.43793]
[1778994984027,56.26,78198.64,26.3,-0.01291,1e-05,1.43739]
[1778994990069,56.26,78197.98,26.3,-0.01292,1e-05,1.43832]
[1778994995105,56.26,78190.45,26.3,-0.013,1e-05,1.44551]
[1778995000139,56.26,78192.76,26.3,-0.01297,1e-05,1.44252]
[1778995005174,56.26,78187.76,26.3,-0.01304,1e-05,1.44907]
[1778995010209,56.26,78185.93,26.3,-0.01306,1e-05,1.45148]
[1778995013302,56.26,78184.8,26.3,-0.01308,1e-05,1.45296]
[1778995013313,56.26,78184.8,26.3,-0.01308,1e-05,1.45296]
[1778995019272,56.28,78187.17,26.3,-0.01307,1e-05,1.45234]
[1778995024307,56.3,78189.75,26.3,-0.01306,1e-05,1.45104]
[1778995029342,56.32,78190.34,26.3,-0.01307,1e-05,1.45234]
[1778995034378,56.33,78192.8,26.3,-0.01306,1e-05,1.45119]
[1778995039413,56.35,78196.95,26.3,-0.01302,1e-05,1.44786]
[1778995044448,56.37,78198.48,26.3,-0.01302,1e-05,1.44796]
[1778995049485,56.38,78194.43,26.3,-0.0131,1e-05,1.45533]
[1778995054520,56.4,78189.76,26.3,-0.01316,1e-05,1.46077]
[1778995058774,56.41,78192.26,26.3,-0.01314,1e-05,1.45866]
[1778995068618,56.41,78191.46,26.3,-0.01316,1e-05,1.46037]
[1778995069652,56.41,78191.46,26.3,-0.01316,1e-05,1.46037]
[1778995070171,56.41,78191.46,26.3,-0.01316,1e-05,1.46034]
[1778995077681,56.41,78191.07,26.3,-0.01316,1e-05,1.46073]
[1778995082509,56.41,78191.54,26.3,-0.01316,1e-05,1.46005]
[1778995087753,56.41,78201.33,26.3,-0.01302,1e-05,1.44724]
[1778995092788,56.41,78201.56,26.3,-0.01302,1e-05,1.44696]
[1778995098830,56.41,78201.49,26.3,-0.01302,1e-05,1.44706]
[1778995103865,56.41,78201.26,26.3,-0.01302,1e-05,1.44736]
[1778995108900,56.41,78196.9,26.3,-0.01308,1e-05,1.45302]
[1778995113935,56.41,78189.33,26.3,-0.01316,1e-05,1.46018]
[1778995118970,56.41,78188.51,26.3,-0.01317,1e-05,1.46114]
[1778995124008,56.41,78186.89,26.3,-0.01319,1e-05,1.46316]
[1778995129041,56.41,78185.65,26.3,-0.01321,1e-05,1.46469]
[1778995134076,56.41,78186.01,26.3,-0.0132,1e-05,1.46411]
[1778995140118,56.41,78185.92,26.3,-0.0132,1e-05,1.46411]
[1778995144109,56.4,78185.92,26.3,-0.0132,1e-05,1.46405]
[1778995150188,56.4,78185.35,26.3,-0.01321,1e-05,1.46467]
[1778995156230,56.4,78184.89,26.3,-0.01322,1e-05,1.46516]
[1778995161266,56.4,78183.05,26.3,-0.01324,1e-05,1.46747]
[1778995166300,56.4,78180.05,26.3,-0.01328,1e-05,1.4713]
[1778995171335,56.4,78178.8,26.3,-0.01327,1e-05,1.47008]
[1778995176370,56.4,78174.54,26.3,-0.01333,1e-05,1.4755]
[1778995179167,56.4,78170.59,26.3,-0.01338,1e-05,1.48064]
[1778995181253,56.4,78163.75,26.3,-0.01348,1e-05,1.48962]
[1778995186440,56.38,78165.29,26.3,-0.01343,1e-05,1.48517]
[1778995191475,56.37,78166.05,26.3,-0.01341,1e-05,1.48322]
[1778995196510,56.37,78165.01,26.3,-0.01342,1e-05,1.48427]
[1778995201545,56.36,78165.12,26.3,-0.01342,1e-05,1.48378]
[1778995202230,56.36,78165.12,26.3,-0.01342,1e-05,1.48378]
[1778995202246,56.36,78165.12,26.3,-0.01342,1e-05,1.48378]
[1778995211615,56.36,78167.39,26.3,-0.01338,1e-05,1.48009]
[1778995217657,56.36,78166.85,26.3,-0.01338,1e-05,1.48044]
[1778995222693,56.35,78166.3,26.3,-0.01339,1e-05,1.48086]
[1778995227727,56.35,78166.29,26.3,-0.01339,1e-05,1.48057]
[1778995232762,56.35,78164.86,26.3,-0.01338,1e-05,1.47946]
[1778995237849,56.35,78164.82,26.3,-0.01338,1e-05,1.47922]
[1778995242884,56.34,78164.97,26.3,-0.01337,1e-05,1.47873]
[1778995247927,56.34,78173.35,26.3,-0.01325,1e-05,1.46734]
[1778995252965,56.34,78170.33,26.3,-0.01329,1e-05,1.47113]
[1778995258000,56.34,78167.72,26.3,-0.01332,1e-05,1.47435]
[1778995265050,56.34,78167.6,26.3,-0.01332,1e-05,1.47416]
[1778995270086,56.33,78166.51,26.3,-0.01334,1e-05,1.47537]
[1778995278142,56.33,78165.76,26.3,-0.01334,1e-05,1.47595]
[1778995283177,56.33,78162.35,26.3,-0.01339,1e-05,1.48023]
[1778995288212,56.33,78160.3,26.3,-0.01341,1e-05,1.48266]
[1778995293247,56.32,78165.13,26.3,-0.01332,1e-05,1.47325]
[1778995298283,56.32,78165.42,26.3,-0.01331,1e-05,1.47265]
[1778995303317,56.32,78165.52,26.3,-0.01331,1e-05,1.47231]
[1778995308353,56.32,78166.37,26.3,-0.01329,1e-05,1.47097]
[1778995313391,56.32,78165.8,26.3,-0.0133,1e-05,1.47153]
[1778995319433,56.32,78165.79,26.3,-0.0133,1e-05,1.4713]
[1778995324468,56.31,78165.64,26.3,-0.0133,1e-05,1.47129]
[1778995329503,56.31,78165.57,26.3,-0.0133,1e-05,1.47118]
[1778995334538,56.31,78154.78,26.3,-0.01345,1e-05,1.4853]
[1778995339573,56.31,78153.14,26.3,-0.01347,1e-05,1.48716]
[1778995344608,56.31,78152.4,26.3,-0.01347,1e-05,1.4878]
[1778995355685,56.3,78149.95,26.3,-0.01348,1e-05,1.48761]
[1778995362734,56.3,78158.64,26.3,-0.01335,1e-05,1.47562]
[1778995367769,56.29,78158.68,26.3,-0.01335,1e-05,1.47534]
[1778995370226,56.29,78158.48,26.3,-0.01335,1e-05,1.47551]
[1778995370324,56.29,78158.48,26.3,-0.01335,1e-05,1.47551]
[1778995379862,56.29,78156.36,26.3,-0.01337,1e-05,1.47785]
[1778995385904,56.29,78156.1,26.3,-0.01337,1e-05,1.4779]
[1778995390939,56.29,78156.31,26.3,-0.01337,1e-05,1.47739]
[1778995395974,56.28,78156.59,26.3,-0.01336,1e-05,1.47678]
[1778995401009,56.28,78156.98,26.3,-0.01335,1e-05,1.47604]
[1778995410072,56.28,78157.06,26.3,-0.01335,1e-05,1.4755]
[1778995415107,56.28,78154.83,26.3,-0.01335,1e-05,1.47557]
[1778995421149,56.28,78155.01,26.3,-0.01335,1e-05,1.47508]
[1778995426235,56.27,78154.9,26.3,-0.01335,1e-05,1.47502]
[1778995432277,56.27,78157.23,26.3,-0.01331,1e-05,1.47168]
[1778995438320,56.27,78160.89,26.3,-0.01326,1e-05,1.46665]
[1778995443355,56.27,78169.3,26.3,-0.01314,1e-05,1.45545]
[1778995448390,56.27,78169.37,26.3,-0.01314,1e-05,1.45532]
[1778995453425,56.27,78169.36,26.3,-0.01314,1e-05,1.45529]
[1778995458460,56.27,78169.89,26.3,-0.01313,1e-05,1.45454]
[1778995463497,56.27,78176.89,26.3,-0.01303,1e-05,1.44533]
[1778995468532,56.27,78178.43,26.3,-0.01301,1e-05,1.44337]
[1778995474574,56.27,78178.3,26.3,-0.01299,1e-05,1.44096]
[1778995481623,56.27,78177.82,26.3,-0.013,1e-05,1.4417]
[1778995487665,56.27,78177.48,26.3,-0.01301,1e-05,1.44224]
[1778995501225,56.27,78177.46,26.3,-0.01301,1e-05,1.44234]
[1778995502262,56.27,78177.46,26.3,-0.01301,1e-05,1.44253]
[1778995502347,56.27,78177.46,26.3,-0.01301,1e-05,1.44253]
[1778995510826,56.27,78175.31,26.3,-0.01304,1e-05,1.44556]
[1778995517875,56.28,78173.9,26.3,-0.01306,1e-05,1.44754]
[1778995522910,56.28,78175.47,26.3,-0.01304,1e-05,1.44557]
[1778995527945,56.28,78175.98,26.3,-0.01304,1e-05,1.44502]
[1778995532980,56.28,78173.9,26.3,-0.01304,1e-05,1.44519]
[1778995544057,56.28,78174.83,26.3,-0.01303,1e-05,1.44423]
[1778995549092,56.28,78174.96,26.3,-0.01303,1e-05,1.44417]
[1778995554127,56.28,78171.85,26.3,-0.01308,1e-05,1.44837]
[1778995559162,56.28,78169.08,26.3,-0.01312,1e-05,1.45207]
[1778995564197,56.28,78163.6,26.3,-0.01319,1e-05,1.45929]
[1778995570239,56.28,78165.06,26.3,-0.01317,1e-05,1.4573]
[1778995575274,56.28,78166.37,26.3,-0.01315,1e-05,1.45552]
[1778995580309,56.28,78168.77,26.3,-0.01312,1e-05,1.45232]
[1778995586351,56.28,78168.81,26.3,-0.01312,1e-05,1.45223]
[1778995591386,56.28,78167.74,26.3,-0.01311,1e-05,1.45093]
[1778995596421,56.28,78167.87,26.3,-0.01311,1e-05,1.45074]
[1778995601456,56.28,78172.31,26.3,-0.01304,1e-05,1.44494]
[1778995607504,56.28,78172.23,26.3,-0.01305,1e-05,1.44508]
[1778995612533,56.28,78172.02,26.3,-0.01305,1e-05,1.44538]
[1778995617568,56.28,78171.97,26.3,-0.01305,1e-05,1.44547]
[1778995623610,56.28,78171.82,26.3,-0.01305,1e-05,1.44569]
[1778995631667,56.28,78171.77,26.3,-0.01305,1e-05,1.44578]
[1778995634603,56.28,78171.67,26.3,-0.01306,1e-05,1.44592]
[1778995635392,56.28,78171.67,26.3,-0.01306,1e-05,1.44592]
[1778995644761,56.28,78171.39,26.3,-0.01306,1e-05,1.44647]
[1778995649796,56.28,78165.79,26.3,-0.01314,1e-05,1.45376]
[1778995654831,56.28,78165.74,26.3,-0.01311,1e-05,1.45105]
[1778995659866,56.28,78166.55,26.3,-0.0131,1e-05,1.44991]
[1778995664902,56.28,78166.62,26.3,-0.0131,1e-05,1.44975]
[1778995670098,56.28,78166.66,26.3,-0.0131,1e-05,1.44964]
[1778995670402,56.28,78166.66,26.3,-0.0131,1e-05,1.44964]
[1778995670599,56.28,78166.66,26.3,-0.0131,1e-05,1.44964]
[1778995675981,56.28,78166.43,26.3,-0.0131,1e-05,1.44985]
[1778995681016,56.28,78160.96,26.3,-0.01318,1e-05,1.45698]
[1778995686050,56.28,78158.9,26.3,-0.01321,1e-05,1.45956]
[1778995691085,56.28,78158.51,26.3,-0.01321,1e-05,1.45993]
[1778995696121,56.28,78153.48,26.3,-0.01328,1e-05,1.46642]
[1778995702163,56.27,78153.73,26.3,-0.01327,1e-05,1.46589]
[1778995707198,56.27,78154.36,26.3,-0.01326,1e-05,1.46489]
[1778995713240,56.27,78154.49,26.3,-0.01323,1e-05,1.46185]
[1778995719282,56.27,78152.89,26.3,-0.01326,1e-05,1.46382]
[1778995724318,56.27,78152.97,26.3,-0.01325,1e-05,1.46357]
[1778995729353,56.27,78153.05,26.3,-0.01325,1e-05,1.46333]
[1778995734388,56.27,78152.74,26.3,-0.01325,1e-05,1.46359]
[1778995739423,56.27,78152.48,26.3,-0.01326,1e-05,1.46381]
[1778995744460,56.27,78152.66,26.3,-0.01325,1e-05,1.46346]
[1778995750501,56.26,78152.44,26.3,-0.01325,1e-05,1.46361]
[1778995757550,56.26,78152.12,26.3,-0.01326,1e-05,1.46388]
[1778995762585,56.26,78149.69,26.3,-0.01329,1e-05,1.46698]
[1778995767620,56.26,78150.56,26.3,-0.01328,1e-05,1.46569]
[1778995772655,56.26,78150.7,26.3,-0.01325,1e-05,1.46268]
[1778995778697,56.26,78153.94,26.3,-0.0132,1e-05,1.4583]
[1778995784739,56.26,78153.21,26.3,-0.01321,1e-05,1.45918]
[1778995789774,56.26,78152.36,26.3,-0.01322,1e-05,1.46023]
[1778995796823,56.26,78153.51,26.3,-0.01321,1e-05,1.45862]
[1778995802357,56.26,78153.13,26.3,-0.01321,1e-05,1.45907]
[1778995802393,56.26,78153.13,26.3,-0.01321,1e-05,1.45907]
[1778995807904,56.26,78152.29,26.3,-0.01322,1e-05,1.46009]
[1778995812939,56.26,78151.78,26.3,-0.01323,1e-05,1.46069]
[1778995818981,56.25,78150.87,26.3,-0.01324,1e-05,1.46181]
[1778995824016,56.25,78149.39,26.3,-0.01326,1e-05,1.46367]
[1778995829051,56.25,78149.43,26.3,-0.01326,1e-05,1.46351]
[1778995834086,56.25,78147.73,26.3,-0.01326,1e-05,1.46296]
[1778995839121,56.25,78142.61,26.3,-0.01333,1e-05,1.46963]
[1778995844156,56.25,78138.19,26.3,-0.01339,1e-05,1.47534]
[1778995849191,56.25,78143.01,26.3,-0.01332,1e-05,1.46876]
[1778995854226,56.25,78142.84,26.3,-0.01332,1e-05,1.46885]
[1778995859261,56.25,78142.21,26.3,-0.01333,1e-05,1.46956]
[1778995864298,56.25,78142.55,26.3,-0.01332,1e-05,1.46898]
[1778995870340,56.24,78142.36,26.3,-0.01332,1e-05,1.46909]
[1778995875375,56.24,78142.54,26.3,-0.01332,1e-05,1.46874]
[1778995880410,56.24,78142.54,26.3,-0.01332,1e-05,1.46863]
[1778995885445,56.24,78142.88,26.3,-0.01331,1e-05,1.46807]
[1778995890480,56.24,78142.82,26.3,-0.01331,1e-05,1.46805]
[1778995895515,56.24,78142.91,26.3,-0.01329,1e-05,1.46515]
[1778995900759,56.24,78142.72,26.3,-0.01329,1e-05,1.46533]
[1778995906592,56.24,78142.52,26.3,-0.01329,1e-05,1.4655]
[1778995912634,56.24,78143.26,26.3,-0.01328,1e-05,1.46444]
[1778995918676,56.24,78143.26,26.3,-0.01328,1e-05,1.46437]
[1778995920333,56.24,78143.26,26.3,-0.01328,1e-05,1.46437]
[1778995921337,56.24,78143.11,26.3,-0.01328,1e-05,1.46473]
[1778995926732,56.24,78143.64,26.3,-0.01327,1e-05,1.46398]
[1778995931767,56.24,78143.19,26.3,-0.01328,1e-05,1.46452]
[1778995936802,56.24,78142.85,26.3,-0.01328,1e-05,1.46491]
[1778995941837,56.24,78143.14,26.3,-0.01328,1e-05,1.46448]
[1778995947879,56.24,78142.51,26.3,-0.01329,1e-05,1.46525]
[1778995952914,56.24,78142.5,26.3,-0.01326,1e-05,1.46251]
[1778995957949,56.24,78141.21,26.3,-0.01328,1e-05,1.46417]
[1778995963991,56.24,78140.97,26.3,-0.01328,1e-05,1.46443]
[1778995969026,56.24,78139.27,26.3,-0.01331,1e-05,1.46665]
[1778995970606,56.24,78139.27,26.3,-0.01331,1e-05,1.46665]
[1778995970665,56.24,78139.27,26.3,-0.01331,1e-05,1.46665]
[1778995980103,56.23,78133.3,26.3,-0.01339,1e-05,1.47433]
[1778995985138,56.23,78133.7,26.3,-0.01338,1e-05,1.47364]
[1778995990173,56.23,78127.03,26.3,-0.01348,1e-05,1.4824]
[1778995995208,56.23,78129.38,26.3,-0.01344,1e-05,1.47904]
[1778996000243,56.23,78138.33,26.3,-0.01331,1e-05,1.46698]
[1778996000978,56.23,78138.33,26.3,-0.01331,1e-05,1.46698]
[1778996006285,56.23,78139.47,26.3,-0.01329,1e-05,1.46539]
[1778996011990,56.23,78137.44,26.3,-0.0133,1e-05,1.46532]
[1778996017362,56.23,78138.28,26.3,-0.01329,1e-05,1.46416]
[1778996023916,56.23,78138.98,26.3,-0.01328,1e-05,1.46322]
[1778996030453,56.23,78138.58,26.3,-0.01328,1e-05,1.4637]
[1778996035488,56.23,78138.29,26.3,-0.01329,1e-05,1.46406]
[1778996040524,56.23,78138.26,26.3,-0.01329,1e-05,1.46406]
[1778996045559,56.23,78138.43,26.3,-0.01328,1e-05,1.4638]
[1778996050596,56.23,78138.59,26.3,-0.01328,1e-05,1.46357]
[1778996056638,56.22,78139.22,26.3,-0.01327,1e-05,1.4627]
[1778996061673,56.22,78138.35,26.3,-0.01328,1e-05,1.46383]
[1778996066708,56.22,78138.47,26.3,-0.01328,1e-05,1.46366]
[1778996071743,56.22,78138.66,26.3,-0.01325,1e-05,1.46069]
[1778996077785,56.22,78139.37,26.3,-0.01324,1e-05,1.45978]
[1778996082820,56.22,78139.43,26.3,-0.01324,1e-05,1.45972]
[1778996087855,56.22,78138.96,26.3,-0.01325,1e-05,1.46035]
[1778996092890,56.22,78138.43,26.3,-0.01326,1e-05,1.46105]
[1778996097925,56.22,78138.48,26.3,-0.01326,1e-05,1.46098]
[1778996102414,56.22,78138.49,26.3,-0.01326,1e-05,1.46097]
[1778996102516,56.22,78138.49,26.3,-0.01326,1e-05,1.46097]
[1778996107996,56.22,78139.21,26.3,-0.01325,1e-05,1.46001]
[1778996113031,56.22,78139.12,26.3,-0.01325,1e-05,1.46013]
[1778996118171,56.22,78139.09,26.3,-0.01325,1e-05,1.46017]
[1778996124110,56.22,78139.17,26.3,-0.01325,1e-05,1.46006]
[1778996129145,56.22,78139.6,26.3,-0.01324,1e-05,1.45949]
[1778996134180,56.22,78142.23,26.3,-0.01318,1e-05,1.45333]
[1778996141118,56.23,78144.82,26.3,-0.01315,1e-05,1.45]
[1778996146269,56.23,78139.29,26.3,-0.01322,1e-05,1.45735]
[1778996151304,56.23,78142.0,26.3,-0.01319,1e-05,1.45379]
[1778996152128,56.23,78142.0,26.3,-0.01319,1e-05,1.45379]
[1778996157346,56.23,78141.6,26.3,-0.01319,1e-05,1.45436]
[1778996163110,56.23,78142.15,26.3,-0.01319,1e-05,1.45366]
[1778996172465,56.23,78143.83,26.3,-0.01316,1e-05,1.45153]
[1778996177500,56.23,78144.18,26.3,-0.01316,1e-05,1.45112]
[1778996182535,56.23,78144.26,26.3,-0.01316,1e-05,1.45106]
[1778996187571,56.23,78144.36,26.3,-0.01316,1e-05,1.45098]
[1778996193613,56.23,78145.44,26.3,-0.01312,1e-05,1.44696]
[1778996198648,56.23,78145.18,26.3,-0.01312,1e-05,1.44739]
[1778996203685,56.23,78145.0,26.3,-0.01313,1e-05,1.4477]
[1778996208720,56.23,78146.51,26.3,-0.01311,1e-05,1.4458]
[1778996213755,56.23,78146.47,26.3,-0.01311,1e-05,1.44593]
[1778996218790,56.23,78147.35,26.3,-0.0131,1e-05,1.44485]
[1778996223825,56.23,78148.03,26.3,-0.01309,1e-05,1.44403]
[1778996228860,56.23,78149.01,26.3,-0.01307,1e-05,1.44281]
[1778996233895,56.23,78148.55,26.3,-0.01308,1e-05,1.44349]
[1778996241631,56.23,78148.17,26.3,-0.01309,1e-05,1.44404]
[1778996245602,56.23,78148.12,26.3,-0.01309,1e-05,1.44417]
[1778996246610,56.23,78148.12,26.3,-0.01309,1e-05,1.44417]
[1778996256049,56.24,78148.38,26.3,-0.01307,1e-05,1.44162]
[1778996261084,56.24,78148.91,26.3,-0.01306,1e-05,1.44097]
[1778996267126,56.24,78149.76,26.3,-0.01305,1e-05,1.43992]
[1778996270693,56.24,78149.79,26.3,-0.01305,1e-05,1.4399]
[1778996270750,56.24,78149.79,26.3,-0.01305,1e-05,1.4399]
[1778996279211,56.24,78150.08,26.3,-0.01305,1e-05,1.43959]
[1778996284246,56.24,78159.36,26.3,-0.01292,1e-05,1.42756]
[1778996289269,56.24,78170.89,26.3,-0.01276,1e-05,1.41276]
[1778996294316,56.24,78171.19,26.3,-0.01276,1e-05,1.41271]
[1778996302055,56.25,78171.19,26.3,-0.01276,1e-05,1.41288]
[1778996307407,56.25,78171.19,26.3,-0.01277,1e-05,1.41349]
[1778996312442,56.25,78174.27,26.3,-0.01271,1e-05,1.40722]
[1778996317477,56.26,78174.13,26.3,-0.01271,1e-05,1.4078]
[1778996322513,56.26,78174.84,26.3,-0.01271,1e-05,1.4073]
[1778996327548,56.26,78175.36,26.3,-0.01271,1e-05,1.40706]
[1778996335605,56.27,78174.8,26.3,-0.01272,1e-05,1.40847]
[1778996340640,56.27,78174.42,26.3,-0.01273,1e-05,1.40939]
[1778996345675,56.28,78174.09,26.3,-0.01274,1e-05,1.41023]
[1778996350710,56.28,78173.89,26.3,-0.01275,1e-05,1.41091]
[1778996356753,56.28,78173.37,26.3,-0.01276,1e-05,1.41208]
[1778996361788,56.29,78173.89,26.3,-0.01276,1e-05,1.41182]
[1778996366823,56.29,78174.0,26.3,-0.01276,1e-05,1.41209]
[1778996371858,56.29,78174.99,26.3,-0.01273,1e-05,1.40859]
[1778996376893,56.3,78181.19,26.3,-0.01265,1e-05,1.40108]
[1778996382935,56.3,78182.91,26.3,-0.01263,1e-05,1.39949]
[1778996387970,56.31,78182.51,26.3,-0.01264,1e-05,1.40051]
[1778996393005,56.31,78182.15,26.3,-0.01265,1e-05,1.40148]
[1778996398041,56.31,78179.92,26.3,-0.01269,1e-05,1.40483]
[1778996402561,56.32,78172.58,26.3,-0.01279,1e-05,1.41465]
[1778996403023,56.32,78172.58,26.3,-0.01279,1e-05,1.41465]
[1778996408111,56.32,78173.32,26.3,-0.01278,1e-05,1.41422]
[1778996413155,56.32,78163.44,26.3,-0.01292,1e-05,1.42734]
[1778996420203,56.33,78158.93,26.3,-0.01299,1e-05,1.43341]
[1778996425238,56.33,78159.05,26.3,-0.01299,1e-05,1.43338]
[1778996430274,56.33,78157.21,26.3,-0.01301,1e-05,1.43587]
[1778996430418,56.33,78157.21,26.3,-0.01301,1e-05,1.43587]
[1778996432665,56.33,78157.14,26.3,-0.01299,1e-05,1.43332]
[1778996432686,56.33,78157.14,26.3,-0.01299,1e-05,1.43332]
[1778996438330,56.33,78157.79,26.3,-0.01298,1e-05,1.43205]
[1778996443365,56.32,78157.55,26.3,-0.01298,1e-05,1.432]
[1778996448400,56.32,78157.36,26.3,-0.01298,1e-05,1.43188]
[1778996453437,56.32,78157.38,26.3,-0.01297,1e-05,1.43148]
[1778996458472,56.31,78157.4,26.3,-0.01297,1e-05,1.43108]
[1778996463507,56.31,78157.73,26.3,-0.01296,1e-05,1.43028]
[1778996469549,56.31,78157.69,26.3,-0.01296,1e-05,1.42989]
[1778996474587,56.3,78157.28,26.3,-0.01296,1e-05,1.43007]
[1778996479622,56.3,78157.44,26.3,-0.01295,1e-05,1.42952]
[1778996484657,56.3,78156.91,26.3,-0.01296,1e-05,1.42987]
[1778996489692,56.3,78156.37,26.3,-0.01296,1e-05,1.43022]
[1778996494727,56.29,78156.41,26.3,-0.01293,1e-05,1.42715]
[1778996499762,56.29,78156.91,26.3,-0.01292,1e-05,1.42616]
[1778996504797,56.29,78156.8,26.3,-0.01292,1e-05,1.42597]
[1778996510839,56.28,78156.46,26.3,-0.01292,1e-05,1.42601]
[1778996516881,56.28,78154.62,26.3,-0.01294,1e-05,1.42799]
[1778996521916,56.28,78154.67,26.3,-0.01294,1e-05,1.42758]
[1778996526951,56.28,78154.84,26.3,-0.01293,1e-05,1.42703]
[1778996534000,56.27,78155.02,26.3,-0.01292,1e-05,1.42635]
[1778996539071,56.27,78154.86,26.3,-0.01292,1e-05,1.42624]
[1778996544106,56.27,78154.97,26.3,-0.01292,1e-05,1.42578]
[1778996549141,56.26,78154.94,26.3,-0.01292,1e-05,1.42551]
[1778996554180,56.26,78163.29,26.3,-0.01278,1e-05,1.41176]
[1778996559215,56.26,78165.38,26.3,-0.01274,1e-05,1.40889]
[1778996564251,56.26,78166.93,26.3,-0.01272,1e-05,1.40672]
[1778996570259,56.26,78166.64,26.3,-0.01272,1e-05,1.40701]
[1778996570754,56.26,78166.8,26.3,-0.01272,1e-05,1.40676]
[1778996570827,56.26,78166.8,26.3,-0.01272,1e-05,1.40676]
[1778996577342,56.25,78166.28,26.3,-0.01272,1e-05,1.40666]
[1778996582377,56.25,78166.52,26.3,-0.01271,1e-05,1.40583]
[1778996587412,56.24,78166.25,26.3,-0.01271,1e-05,1.40568]
[1778996593454,56.24,78166.06,26.3,-0.01271,1e-05,1.40536]
[1778996598489,56.24,78166.06,26.3,-0.0127,1e-05,1.40489]
[1778996603524,56.23,78165.79,26.3,-0.0127,1e-05,1.40479]
[1778996608559,56.23,78166.27,26.3,-0.01269,1e-05,1.40372]
[1778996617622,56.22,78166.07,26.3,-0.01266,1e-05,1.40054]
[1778996622657,56.22,78165.83,26.3,-0.01266,1e-05,1.40044]
[1778996627692,56.21,78165.86,26.3,-0.01266,1e-05,1.39999]
[1778996632727,56.21,78165.6,26.3,-0.01266,1e-05,1.39991]
[1778996637762,56.21,78165.82,26.3,-0.01265,1e-05,1.39921]
[1778996642797,56.2,78158.4,26.3,-0.01274,1e-05,1.40831]
[1778996648839,56.2,78158.76,26.3,-0.01273,1e-05,1.40725]
[1778996654881,56.19,78157.36,26.3,-0.01275,1e-05,1.40845]
[1778996659916,56.19,78155.4,26.3,-0.01277,1e-05,1.41047]
[1778996664951,56.19,78155.4,26.3,-0.01276,1e-05,1.40994]
[1778996666965,56.18,78134.85,26.3,-0.01304,1e-05,1.43646]
[1778996672000,56.18,78132.36,26.3,-0.01305,1e-05,1.43626]
[1778996677035,56.17,78132.32,26.3,-0.01304,1e-05,1.43554]
[1778996682070,56.17,78132.43,26.3,-0.01303,1e-05,1.43463]
[1778996687105,56.16,78132.32,26.3,-0.01302,1e-05,1.434]
[1778996692140,56.15,78132.91,26.3,-0.01301,1e-05,1.43245]
[1778996697175,56.15,78132.34,26.3,-0.01301,1e-05,1.43243]
[1778996702210,56.14,78136.17,26.3,-0.01295,1e-05,1.42666]
[1778996703031,56.14,78136.17,26.3,-0.01295,1e-05,1.42666]
[1778996703089,56.14,78136.17,26.3,-0.01295,1e-05,1.42666]
[1778996710268,56.13,78137.05,26.3,-0.01291,1e-05,1.42368]
[1778996715303,56.12,78138.26,26.3,-0.01289,1e-05,1.42094]
[1778996720341,56.11,78138.05,26.3,-0.01288,1e-05,1.42008]
[1778996725375,56.1,78138.8,26.3,-0.01285,1e-05,1.41799]
[1778996730409,56.09,78146.98,26.3,-0.01273,1e-05,1.4061]
[1778996736451,56.08,78147.49,26.3,-0.01269,1e-05,1.40165]
[1778996741486,56.07,78147.47,26.3,-0.01268,1e-05,1.40073]
[1778996747528,56.06,78147.52,26.3,-0.01266,1e-05,1.39953]
[1778996752563,56.05,78147.58,26.3,-0.01265,1e-05,1.3985]
[1778996757598,56.05,78147.16,26.3,-0.01265,1e-05,1.3981]
[1778996762633,56.04,78147.03,26.3,-0.01264,1e-05,1.39733]
[1778996767668,56.03,78146.9,26.3,-0.01263,1e-05,1.39656]
[1778996772703,56.02,78147.06,26.3,-0.01262,1e-05,1.39543]
[1778996777741,56.02,78147.0,26.3,-0.01261,1e-05,1.39458]
[1778996782778,56.01,78146.71,26.3,-0.01261,1e-05,1.39404]
[1778996787813,56.0,78147.35,26.3,-0.01259,1e-05,1.39231]
[1778996792848,55.99,78147.54,26.3,-0.01255,1e-05,1.38854]
[1778996800904,55.98,78147.38,26.3,-0.01254,1e-05,1.38736]
[1778996805939,55.98,78140.64,26.3,-0.01262,1e-05,1.39514]
[1778996810974,55.97,78139.14,26.3,-0.01263,1e-05,1.39614]
[1778996816011,55.96,78139.65,26.3,-0.01262,1e-05,1.39457]
[1778996821046,55.95,78139.64,26.3,-0.01261,1e-05,1.3937]
[1778996826081,55.95,78139.64,26.3,-0.0126,1e-05,1.39284]
[1778996827303,55.95,78139.64,26.3,-0.0126,1e-05,1.39284]
[1778996828125,55.95,78139.64,26.3,-0.0126,1e-05,1.39267]
[1778996834138,55.94,78139.64,26.3,-0.01259,1e-05,1.39149]
[1778996840180,55.93,78148.94,26.3,-0.01245,1e-05,1.37861]
[1778996845216,55.92,78151.51,26.3,-0.01241,1e-05,1.37465]
[1778996850251,55.92,78151.13,26.3,-0.01241,1e-05,1.37446]
[1778996855286,55.91,78151.0,26.3,-0.01238,1e-05,1.37136]
[1778996856601,55.91,78151.0,26.3,-0.01238,1e-05,1.37136]
[1778996856734,55.91,78151.0,26.3,-0.01238,1e-05,1.37136]
[1778996862138,55.9,78151.88,26.3,-0.01236,1e-05,1.36934]
[1778996867370,55.9,78151.93,26.3,-0.01235,1e-05,1.36865]
[1778996870883,55.9,78151.42,26.3,-0.01235,1e-05,1.36892]
[1778996871396,55.9,78151.42,26.3,-0.01235,1e-05,1.36892]
[1778996877441,55.89,78147.84,26.3,-0.01239,1e-05,1.37252]
[1778996882476,55.88,78149.17,26.3,-0.01237,1e-05,1.37016]
[1778996891539,55.87,78148.97,26.3,-0.01236,1e-05,1.36924]
[1778996896574,55.87,78149.08,26.3,-0.01235,1e-05,1.36831]
[1778996901609,55.86,78149.59,26.3,-0.01233,1e-05,1.36702]
[1778996906644,55.86,78149.54,26.3,-0.01233,1e-05,1.36645]
[1778996911679,55.85,78149.94,26.3,-0.01229,1e-05,1.36271]
[1778996916714,55.85,78150.51,26.3,-0.01228,1e-05,1.36139]
[1778996922756,55.84,78150.07,26.3,-0.01228,1e-05,1.36124]
[1778996927791,55.84,78149.66,26.3,-0.01228,1e-05,1.36119]
[1778996932826,55.83,78149.46,26.3,-0.01227,1e-05,1.36087]
[1778996937861,55.83,78149.06,26.3,-0.01227,1e-05,1.36083]
[1778996942896,55.82,78148.96,26.3,-0.01227,1e-05,1.36039]
[1778996948938,55.82,78148.97,26.3,-0.01226,1e-05,1.3597]
[1778996953973,55.81,78148.84,26.3,-0.01226,1e-05,1.35931]
[1778996959008,55.81,78149.04,26.3,-0.01225,1e-05,1.35849]
[1778996964043,55.8,78148.96,26.3,-0.01224,1e-05,1.35803]
[1778996969079,55.8,78149.06,26.3,-0.01224,1e-05,1.35736]
[1778996974114,55.79,78149.39,26.3,-0.01221,1e-05,1.35383]
[1778996980156,55.79,78150.12,26.3,-0.01219,1e-05,1.35229]
[1778996985191,55.78,78149.83,26.3,-0.01219,1e-05,1.35215]
[1778996990226,55.78,78149.44,26.3,-0.01219,1e-05,1.35212]
[1778996995261,55.78,78149.32,26.3,-0.01218,1e-05,1.35176]
[1778997001490,55.77,78149.14,26.3,-0.01218,1e-05,1.35168]
[1778997003094,55.77,78149.14,26.3,-0.01218,1e-05,1.35128]
[1778997003102,55.77,78149.14,26.3,-0.01218,1e-05,1.35128]
[1778997009833,55.76,78149.36,26.3,-0.01217,1e-05,1.35043]
[1778997010366,55.76,78133.26,26.3,-0.01238,1e-05,1.37065]
[1778997015402,55.76,78129.22,26.3,-0.01243,1e-05,1.37512]
[1778997020437,55.75,78128.98,26.3,-0.01243,1e-05,1.37472]
[1778997025472,55.75,78129.78,26.3,-0.01241,1e-05,1.37301]
[1778997030507,55.74,78128.85,26.3,-0.01241,1e-05,1.3735]
[1778997035547,55.73,78127.6,26.3,-0.0124,1e-05,1.3718]
[1778997040582,55.73,78128.0,26.3,-0.01239,1e-05,1.3706]
[1778997045617,55.72,78125.62,26.3,-0.01241,1e-05,1.37296]
[1778997050652,55.72,78125.1,26.3,-0.01241,1e-05,1.37292]
[1778997055687,55.71,78123.49,26.3,-0.01243,1e-05,1.37426]
[1778997061730,55.7,78118.17,26.3,-0.01249,1e-05,1.38016]
[1778997066765,55.7,78114.17,26.3,-0.01254,1e-05,1.38437]
[1778997071800,55.69,78111.11,26.3,-0.01257,1e-05,1.38751]
[1778997073814,55.68,78099.2,26.3,-0.01271,1e-05,1.40113]
[1778997078849,55.67,78098.17,26.3,-0.01272,1e-05,1.40151]
[1778997080568,55.67,78096.17,26.3,-0.01274,1e-05,1.40392]
[1778997085898,55.66,78096.03,26.3,-0.01273,1e-05,1.40293]
[1778997090933,55.65,78096.52,26.3,-0.01272,1e-05,1.40131]
[1778997095968,55.64,78094.92,26.3,-0.0127,1e-05,1.39978]
[1778997097639,55.64,78095.18,26.3,-0.0127,1e-05,1.39925]
[1778997103017,55.63,78088.63,26.3,-0.01278,1e-05,1.40658]
[1778997109059,55.62,78087.29,26.3,-0.01278,1e-05,1.4071]
[1778997115101,55.61,78085.68,26.3,-0.01279,1e-05,1.40798]
[1778997120136,55.6,78084.24,26.3,-0.0128,1e-05,1.40884]
[1778997125171,55.59,78089.47,26.3,-0.01272,1e-05,1.40103]
[1778997130206,55.59,78090.62,26.3,-0.01269,1e-05,1.39861]
[1778997135242,55.58,78090.7,26.3,-0.01268,1e-05,1.39759]
[1778997140277,55.57,78090.89,26.3,-0.01267,1e-05,1.39645]
[1778997145312,55.57,78097.44,26.3,-0.01257,1e-05,1.38708]
[1778997150352,55.56,78098.03,26.3,-0.01255,1e-05,1.38555]
[1778997155387,55.55,78097.93,26.3,-0.01253,1e-05,1.3823]
[1778997163443,55.54,78093.75,26.3,-0.01257,1e-05,1.38651]
[1778997168478,55.54,78092.69,26.3,-0.01258,1e-05,1.38714]
[1778997171401,55.53,78092.52,26.3,-0.01258,1e-05,1.38706]
[1778997171463,55.53,78092.52,26.3,-0.01258,1e-05,1.38706]
[1778997178548,55.53,78091.28,26.3,-0.01258,1e-05,1.38747]
[1778997183586,55.52,78091.37,26.3,-0.01257,1e-05,1.3866]
[1778997189628,55.51,78091.42,26.3,-0.01256,1e-05,1.38563]
[1778997194663,55.51,78090.28,26.3,-0.01257,1e-05,1.38636]
[1778997199698,55.5,78089.3,26.3,-0.01257,1e-05,1.38686]
[1778997204733,55.49,78089.9,26.3,-0.01256,1e-05,1.38532]
[1778997209768,55.49,78090.9,26.3,-0.01254,1e-05,1.38329]
[1778997214803,55.48,78090.8,26.3,-0.01251,1e-05,1.38007]
[1778997219838,55.48,78090.94,26.3,-0.0125,1e-05,1.37919]
[1778997229908,55.46,78090.37,26.3,-0.01249,1e-05,1.37854]
[1778997235950,55.46,78090.37,26.3,-0.01248,1e-05,1.37757]
[1778997240985,55.45,78089.39,26.3,-0.01249,1e-05,1.37814]
[1778997246021,55.45,78093.16,26.3,-0.01243,1e-05,1.3726]
[1778997251056,55.44,78093.65,26.3,-0.01242,1e-05,1.37133]
[1778997256091,55.44,78093.65,26.3,-0.01241,1e-05,1.37069]
[1778997261126,55.43,78093.82,26.3,-0.0124,1e-05,1.36984]
[1778997269182,55.42,78093.77,26.3,-0.01239,1e-05,1.36889]
[1778997274217,55.42,78089.62,26.3,-0.01242,1e-05,1.37095]
[1778997279252,55.41,78088.24,26.3,-0.01243,1e-05,1.37207]
[1778997287310,55.4,78087.44,26.3,-0.01243,1e-05,1.37205]
[1778997292344,55.4,78088.96,26.3,-0.0124,1e-05,1.36945]
[1778997298386,55.39,78088.68,26.3,-0.0124,1e-05,1.36906]
[1778997303110,55.39,78088.93,26.3,-0.01239,1e-05,1.36837]
[1778997303169,55.39,78088.93,26.3,-0.01239,1e-05,1.36837]
[1778997309464,55.38,78088.9,26.3,-0.01238,1e-05,1.36742]
[1778997314500,55.38,78088.96,26.3,-0.01237,1e-05,1.36674]
[1778997319535,55.37,78088.73,26.3,-0.01237,1e-05,1.36644]
[1778997325577,55.36,78087.58,26.3,-0.01238,1e-05,1.36721]
[1778997330612,55.36,78087.03,26.3,-0.01238,1e-05,1.36731]
[1778997335647,55.35,78086.72,26.3,-0.01236,1e-05,1.36452]
[1778997340682,55.35,78086.8,26.3,-0.01235,1e-05,1.36386]
[1778997346725,55.34,78086.83,26.3,-0.01234,1e-05,1.36315]
[1778997351760,55.34,78086.23,26.3,-0.01234,1e-05,1.36337]
[1778997356795,55.34,78085.86,26.3,-0.01234,1e-05,1.3633]
[1778997361830,55.33,78085.94,26.3,-0.01234,1e-05,1.36266]
[1778997366865,55.33,78086.46,26.3,-0.01232,1e-05,1.36146]
[1778997371900,55.32,78086.26,26.3,-0.01232,1e-05,1.3612]
[1778997378949,55.32,78085.09,26.3,-0.01233,1e-05,1.36197]
[1778997384991,55.31,78083.49,26.3,-0.01234,1e-05,1.36337]
[1778997389924,55.31,78083.06,26.3,-0.01235,1e-05,1.36348]
[1778997397076,55.28,78083.22,26.3,-0.01228,1e-05,1.35699]
[1778997402111,55.25,78083.35,26.3,-0.01224,1e-05,1.35343]
[1778997407146,55.23,78080.6,26.3,-0.01225,1e-05,1.35411]
[1778997412181,55.2,78087.34,26.3,-0.01213,1e-05,1.34273]
[1778997417216,55.18,78090.11,26.3,-0.01207,1e-05,1.33653]
[1778997422251,55.16,78090.2,26.3,-0.01204,1e-05,1.33378]
[1778997427286,55.14,78089.71,26.3,-0.01202,1e-05,1.33178]
[1778997431691,55.13,78088.7,26.6,-0.01202,1e-05,1.33202]
[1778997431702,55.13,78088.7,26.6,-0.01202,1e-05,1.33202]
[1778997431704,55.13,78088.7,26.8,-0.01202,1e-05,1.33202]
[1778997432321,55.12,78088.76,26.8,-0.01201,1e-05,1.3309]
[1778997437356,55.12,78088.54,26.8,-0.01201,1e-05,1.33118]
[1778997442391,55.12,78088.71,26.8,-0.01201,1e-05,1.33097]
[1778997442465,55.12,78088.71,26.8,-0.01201,1e-05,1.33097]
[1778997448433,55.12,78088.79,26.8,-0.01201,1e-05,1.33086]
[1778997453468,55.12,78088.88,26.8,-0.01199,1e-05,1.32819]
[1778997458504,55.12,78088.92,26.8,-0.01198,1e-05,1.32814]
[1778997466561,55.12,78088.99,26.8,-0.01198,1e-05,1.32805]
[1778997467606,55.12,78088.99,26.8,-0.01198,1e-05,1.32805]
[1778997467857,55.12,78088.99,26.8,-0.01198,1e-05,1.32805]
[1778997476631,55.12,78088.91,26.8,-0.01198,1e-05,1.32815]
[1778997481666,55.12,78089.06,26.8,-0.01198,1e-05,1.32796]
[1778997486701,55.12,78095.19,26.8,-0.0119,1e-05,1.32025]
[1778997491736,55.12,78094.92,26.8,-0.01191,1e-05,1.32059]
[1778997496771,55.12,78095.76,26.8,-0.01189,1e-05,1.31954]
[1778997501806,55.12,78095.71,26.8,-0.01189,1e-05,1.3196]
[1778997506841,55.12,78095.87,26.8,-0.01189,1e-05,1.3194]
[1778997511876,55.12,78096.69,26.8,-0.01186,1e-05,1.31582]
[1778997516911,55.12,78097.52,26.8,-0.01185,1e-05,1.31478]
[1778997521946,55.12,78097.38,26.8,-0.01185,1e-05,1.31496]
[1778997526981,55.12,78097.31,26.8,-0.01185,1e-05,1.31504]
[1778997532016,55.12,78097.22,26.8,-0.01185,1e-05,1.31516]
[1778997537051,55.12,78097.15,26.8,-0.01185,1e-05,1.31524]
[1778997542087,55.12,78096.77,26.8,-0.01186,1e-05,1.31572]
[1778997548130,55.12,78097.48,26.8,-0.01185,1e-05,1.31483]
[1778997553164,55.12,78097.16,26.8,-0.01185,1e-05,1.31523]
[1778997558199,55.12,78097.32,26.8,-0.01185,1e-05,1.31503]
[1778997563234,55.12,78097.15,26.8,-0.01185,1e-05,1.31524]
[1778997568269,55.12,78097.26,26.8,-0.01185,1e-05,1.31511]
[1778997573304,55.12,78097.22,26.8,-0.01183,1e-05,1.31261]
[1778997578339,55.12,78097.2,26.8,-0.01183,1e-05,1.31263]
[1778997583374,55.12,78097.2,26.8,-0.01183,1e-05,1.31263]
[1778997588409,55.12,78097.18,26.8,-0.01183,1e-05,1.31266]
[1778997593444,55.12,78097.14,26.8,-0.01183,1e-05,1.31271]
[1778997598479,55.12,78097.27,26.8,-0.01183,1e-05,1.31255]
[1778997603514,55.12,78105.49,26.8,-0.01172,1e-05,1.30231]
[1778997608550,55.12,78105.8,26.8,-0.01172,1e-05,1.30192]
[1778997613586,55.12,78106.03,26.8,-0.01172,1e-05,1.30164]
[1778997618622,55.12,78107.88,26.8,-0.01169,1e-05,1.29934]
[1778997623658,55.12,78108.38,26.8,-0.01168,1e-05,1.29873]
[1778997628693,55.12,78112.35,26.8,-0.01163,1e-05,1.29381]
[1778997633727,55.12,78112.59,26.8,-0.01161,1e-05,1.291]
[1778997638763,55.12,78116.09,26.8,-0.01156,1e-05,1.28669]
[1778997643797,55.12,78116.17,26.8,-0.01156,1e-05,1.28659]
[1778997648832,55.12,78117.0,26.8,-0.01155,1e-05,1.28557]
[1778997657896,55.12,78116.45,26.8,-0.01156,1e-05,1.28625]
[1778997662931,55.12,78120.17,26.8,-0.01151,1e-05,1.28168]
[1778997667967,55.12,78121.48,26.8,-0.01149,1e-05,1.28007]
[1778997678038,55.12,78123.81,26.8,-0.01146,1e-05,1.27722]
[1778997683705,55.12,78123.63,26.8,-0.01147,1e-05,1.27744]
[1778997689114,55.12,78124.86,26.8,-0.01145,1e-05,1.27594]
[1778997695783,55.12,78125.06,26.8,-0.01143,1e-05,1.2732]
[1778997701199,55.12,78124.46,26.8,-0.01143,1e-05,1.27393]
[1778997706234,55.12,78125.11,26.8,-0.01143,1e-05,1.27314]
[1778997711269,55.12,78126.92,26.8,-0.0114,1e-05,1.27093]
[1778997716304,55.12,78126.62,26.8,-0.01141,1e-05,1.2713]
[1778997721339,55.12,78126.41,26.8,-0.01141,1e-05,1.27155]
[1778997734431,55.12,78126.68,26.8,-0.01141,1e-05,1.27122]
[1778997739466,55.12,78136.41,26.8,-0.01128,1e-05,1.25942]
[1778997744501,55.12,78141.71,26.8,-0.01122,1e-05,1.25302]
[1778997752557,55.12,78142.02,26.8,-0.01119,1e-05,1.25018]
[1778997757592,55.12,78142.46,26.8,-0.01118,1e-05,1.24965]
[1778997762627,55.12,78143.58,26.8,-0.01117,1e-05,1.24831]
[1778997767662,55.12,78143.22,26.8,-0.01117,1e-05,1.24874]
[1778997772697,55.12,78143.49,26.8,-0.01117,1e-05,1.24842]
[1778997777733,55.12,78143.39,26.8,-0.01117,1e-05,1.24854]
[1778997783775,55.12,78143.77,26.8,-0.01117,1e-05,1.24808]
[1778997788810,55.12,78143.87,26.8,-0.01117,1e-05,1.24796]
[1778997793845,55.12,78143.64,26.8,-0.01117,1e-05,1.24823]
[1778997798880,55.12,78143.21,26.8,-0.01118,1e-05,1.24875]
[1778997803916,55.12,78151.89,26.8,-0.01107,1e-05,1.23836]
[1778997808951,55.12,78154.5,26.8,-0.01103,1e-05,1.23525]
[1778997814993,55.12,78156.28,26.8,-0.01099,1e-05,1.23069]
[1778997820028,55.12,78157.1,26.8,-0.01098,1e-05,1.22972]
[1778997826070,55.12,78158.68,26.8,-0.01096,1e-05,1.22785]
[1778997831112,55.12,78159.5,26.8,-0.01095,1e-05,1.22688]
[1778997832119,55.12,78148.63,26.8,-0.01109,1e-05,1.2398]
[1778997838161,55.12,78144.75,26.8,-0.01113,1e-05,1.24444]
[1778997843196,55.12,78144.88,26.8,-0.01113,1e-05,1.24428]
[1778997848789,55.12,78145.36,26.8,-0.01113,1e-05,1.24371]
[1778997850524,55.12,78145.36,26.8,-0.01113,1e-05,1.24371]
[1778997856288,55.12,78145.0,26.8,-0.01113,1e-05,1.24414]
[1778997861323,55.12,78144.26,26.8,-0.01114,1e-05,1.24503]
[1778997866358,55.12,78136.78,26.8,-0.01123,1e-05,1.25402]
[1778997872400,55.12,78136.61,26.8,-0.01122,1e-05,1.25175]
[1778997882471,55.12,78136.31,26.8,-0.01122,1e-05,1.25211]
[1778997887506,55.12,78136.83,26.8,-0.01121,1e-05,1.25148]
[1778997893548,55.12,78137.19,26.8,-0.01121,1e-05,1.25105]
[1778997898583,55.12,78137.15,26.8,-0.01121,1e-05,1.2511]
[1778997903618,55.12,78130.08,26.8,-0.0113,1e-05,1.25963]
[1778997908653,55.12,78130.44,26.8,-0.01129,1e-05,1.25919]
[1778997913688,55.12,78130.3,26.8,-0.01129,1e-05,1.25936]
[1778997918723,55.12,78130.21,26.8,-0.0113,1e-05,1.25947]
[1778997923758,55.12,78129.48,26.8,-0.01131,1e-05,1.26035]
[1778997929800,55.12,78129.9,26.8,-0.0113,1e-05,1.25985]
[1778997934835,55.12,78122.03,26.8,-0.01138,1e-05,1.26691]
[1778997939870,55.12,78122.19,26.8,-0.01138,1e-05,1.26671]
[1778997945912,55.12,78122.2,26.8,-0.01138,1e-05,1.2667]
[1778997951954,55.12,78121.27,26.8,-0.01139,1e-05,1.26783]
[1778997956989,55.12,78121.37,26.8,-0.01139,1e-05,1.26771]
[1778997962026,55.12,78121.72,26.8,-0.01138,1e-05,1.26728]
[1778997967061,55.12,78122.48,26.8,-0.01137,1e-05,1.26636]
[1778997972097,55.12,78123.15,26.8,-0.01136,1e-05,1.26554]
[1778997977132,55.12,78130.28,26.8,-0.01127,1e-05,1.2569]
[1778997982167,55.12,78130.05,26.8,-0.01128,1e-05,1.25718]
[1778997987202,55.12,78129.89,26.8,-0.01128,1e-05,1.25738]
[1778997992237,55.12,78132.85,26.8,-0.01122,1e-05,1.25133]
[1778997997272,55.12,78142.21,26.8,-0.0111,1e-05,1.2401]
[1778998003315,55.12,78142.29,26.8,-0.0111,1e-05,1.24]
[1778998008352,55.12,78142.73,26.8,-0.0111,1e-05,1.23948]
[1778998013387,55.12,78142.6,26.8,-0.0111,1e-05,1.23963]
[1778998018422,55.12,78143.34,26.8,-0.01109,1e-05,1.23875]
[1778998024464,55.12,78149.01,26.8,-0.01102,1e-05,1.23199]
[1778998029499,55.12,78148.96,26.8,-0.01102,1e-05,1.23205]
[1778998034534,55.12,78148.91,26.8,-0.01102,1e-05,1.23211]
[1778998039569,55.12,78148.89,26.8,-0.01102,1e-05,1.23213]
[1778998044604,55.12,78149.81,26.8,-0.01101,1e-05,1.23104]
[1778998049640,55.12,78157.91,26.8,-0.01091,1e-05,1.22145]
[1778998054675,55.12,78149.32,26.8,-0.01099,1e-05,1.22917]
[1778998059710,55.12,78149.33,26.8,-0.01099,1e-05,1.22916]
[1778998065752,55.12,78150.65,26.8,-0.01098,1e-05,1.2276]
[1778998072801,55.12,78150.04,26.8,-0.01098,1e-05,1.22832]
[1778998077836,55.12,78149.98,26.8,-0.01099,1e-05,1.22839]
[1778998078605,55.12,78149.98,26.8,-0.01099,1e-05,1.22839]
[1778998079642,55.12,78150.0,26.8,-0.01098,1e-05,1.22837]
[1778998084885,55.12,78149.15,26.8,-0.011,1e-05,1.22938]
[1778998089928,55.12,78148.96,26.8,-0.011,1e-05,1.2296]
[1778998101005,55.12,78149.13,26.8,-0.011,1e-05,1.2294]
[1778998106040,55.12,78149.87,26.8,-0.01099,1e-05,1.22852]
[1778998111075,55.12,78150.36,26.8,-0.01096,1e-05,1.2255]
[1778998116110,55.12,78149.88,26.8,-0.01097,1e-05,1.22607]
[1778998122152,55.12,78149.93,26.8,-0.01096,1e-05,1.22601]
[1778998127187,55.12,78150.3,26.8,-0.01096,1e-05,1.22557]
[1778998132222,55.12,78158.57,26.8,-0.01086,1e-05,1.2158]
[1778998139271,55.12,78159.38,26.8,-0.01085,1e-05,1.21485]
[1778998144306,55.12,78158.99,26.8,-0.01085,1e-05,1.21531]
[1778998149341,55.12,78158.3,26.8,-0.01086,1e-05,1.21612]
[1778998154381,55.12,78158.25,26.8,-0.01086,1e-05,1.21618]
[1778998160423,55.12,78158.25,26.8,-0.01086,1e-05,1.21618]
[1778998168479,55.12,78157.97,26.8,-0.01087,1e-05,1.21651]
[1778998177542,55.12,78158.13,26.8,-0.01084,1e-05,1.21389]
[1778998182577,55.12,78157.96,26.8,-0.01085,1e-05,1.21409]
[1778998188619,55.12,78157.43,26.8,-0.01085,1e-05,1.21471]
[1778998196677,55.12,78157.49,26.8,-0.01085,1e-05,1.21464]
[1778998201710,55.12,78157.73,26.8,-0.01085,1e-05,1.21436]
[1778998210774,55.12,78158.14,26.8,-0.01084,1e-05,1.21388]
[1778998214803,55.12,78168.69,26.8,-0.01071,1e-05,1.20153]
[1778998216817,55.12,78179.32,26.8,-0.01059,1e-05,1.18919]
[1778998222866,55.12,78179.92,26.8,-0.01058,1e-05,1.18849]
[1778998227902,55.12,78171.71,26.8,-0.01068,1e-05,1.19801]
[1778998236966,55.12,78172.14,26.8,-0.01065,1e-05,1.19511]
[1778998243009,55.12,78172.05,26.8,-0.01065,1e-05,1.19521]
[1778998248043,55.12,78169.19,26.8,-0.01069,1e-05,1.19854]
[1778998253078,55.12,78168.88,26.8,-0.01069,1e-05,1.1989]
[1778998258113,55.12,78169.26,26.8,-0.01069,1e-05,1.19845]
[1778998270197,55.12,78168.77,26.8,-0.01069,1e-05,1.19902]
[1778998275232,55.12,78168.89,26.8,-0.01069,1e-05,1.19888]
[1778998285302,55.12,78168.89,26.8,-0.01069,1e-05,1.19888]
[1778998292351,55.12,78169.59,26.8,-0.01066,1e-05,1.19566]
[1778998298393,55.12,78169.5,26.8,-0.01066,1e-05,1.19577]
[1778998303429,55.12,78168.73,26.8,-0.01067,1e-05,1.19666]
[1778998308464,55.12,78168.5,26.8,-0.01068,1e-05,1.19693]
[1778998314506,55.12,78168.52,26.8,-0.01068,1e-05,1.19691]
[1778998322562,55.12,78168.54,26.8,-0.01067,1e-05,1.19688]
[1778998327599,55.12,78159.71,26.8,-0.01078,1e-05,1.20719]
[1778998332634,55.12,78157.69,26.8,-0.01081,1e-05,1.20955]
[1778998338440,55.12,78157.97,26.8,-0.0108,1e-05,1.20923]
[1778998344718,55.12,78158.04,26.8,-0.0108,1e-05,1.20914]
[1778998353781,55.12,78158.04,26.8,-0.01078,1e-05,1.20672]
[1778998358816,55.12,78157.41,26.8,-0.01079,1e-05,1.20746]
[1778998364858,55.12,78157.41,26.8,-0.01079,1e-05,1.20746]
[1778998372914,55.12,78157.59,26.8,-0.01079,1e-05,1.20725]
[1778998377949,55.12,78158.28,26.8,-0.01078,1e-05,1.20644]
[1778998382984,55.12,78159.05,26.8,-0.01077,1e-05,1.20554]
[1778998388019,55.12,78158.96,26.8,-0.01077,1e-05,1.20564]
[1778998393055,55.12,78162.33,26.8,-0.01073,1e-05,1.20171]
[1778998398089,55.12,78164.17,26.8,-0.01071,1e-05,1.19956]
[1778998409166,55.12,78164.23,26.8,-0.01071,1e-05,1.19949]
[1778998414201,55.12,78165.24,26.8,-0.01067,1e-05,1.1959]
[1778998419236,55.12,78165.07,26.8,-0.01068,1e-05,1.1961]
[1778998424271,55.12,78164.98,26.8,-0.01068,1e-05,1.1962]
[1778998429306,55.12,78164.55,26.8,-0.01068,1e-05,1.19671]
[1778998434341,55.12,78164.51,26.8,-0.01068,1e-05,1.19675]
[1778998440383,55.12,78163.75,26.8,-0.01069,1e-05,1.19764]
[1778998446427,55.12,78164.08,26.8,-0.01069,1e-05,1.19725]
[1778998451462,55.12,78164.1,26.8,-0.01069,1e-05,1.19723]
[1778998456497,55.12,78163.84,26.8,-0.01069,1e-05,1.19753]
[1778998461532,55.12,78157.72,26.8,-0.01076,1e-05,1.20467]
[1778998466567,55.12,78162.49,26.8,-0.01071,1e-05,1.1991]
[1778998471602,55.12,78163.46,26.8,-0.01067,1e-05,1.19556]
[1778998476637,55.12,78163.35,26.8,-0.01068,1e-05,1.19569]
[1778998481672,55.12,78163.29,26.8,-0.01068,1e-05,1.19576]
[1778998492749,55.12,78163.36,26.8,-0.01068,1e-05,1.19568]
[1778998497784,55.12,78163.25,26.8,-0.01068,1e-05,1.19581]
[1778998502819,55.12,78163.22,26.8,-0.01068,1e-05,1.19584]
[1778998507854,55.12,78163.47,26.8,-0.01067,1e-05,1.19555]
[1778998512889,55.12,78163.56,26.8,-0.01067,1e-05,1.19545]
[1778998519938,55.12,78163.63,26.8,-0.01067,1e-05,1.19536]
[1778998525980,55.12,78163.56,26.8,-0.01067,1e-05,1.19545]
[1778998531017,55.12,78163.63,26.8,-0.01065,1e-05,1.19296]
[1778998536052,55.12,78163.59,26.8,-0.01065,1e-05,1.193]
[1778998541087,55.12,78163.55,26.8,-0.01065,1e-05,1.19305]
[1778998546122,55.12,78163.58,26.8,-0.01065,1e-05,1.19301]
[1778998551157,55.12,78163.62,26.8,-0.01065,1e-05,1.19297]
[1778998556192,55.12,78163.67,26.8,-0.01065,1e-05,1.19291]
[1778998562234,55.12,78163.67,26.8,-0.01065,1e-05,1.19291]
[1778998567269,55.12,78163.7,26.8,-0.01065,1e-05,1.19287]
[1778998572304,55.12,78163.67,26.8,-0.01065,1e-05,1.19291]
[1778998573311,55.12,78174.18,26.8,-0.01052,1e-05,1.18076]
[1778998578346,55.12,78177.33,26.8,-0.01049,1e-05,1.17714]
[1778998583381,55.12,78178.8,26.8,-0.01047,1e-05,1.17545]
[1778998588416,55.12,78171.19,26.8,-0.01056,1e-05,1.1842]
[1778998594458,55.12,78171.23,26.8,-0.01054,1e-05,1.18176]
[1778998600500,55.12,78171.64,26.8,-0.01053,1e-05,1.18129]
[1778998607557,55.12,78171.31,26.8,-0.01054,1e-05,1.18167]
[1778998612584,55.12,78170.69,26.8,-0.01055,1e-05,1.18239]
[1778998617620,55.12,78170.7,26.8,-0.01055,1e-05,1.18237]
[1778998623662,55.12,78169.54,26.8,-0.01056,1e-05,1.18371]
[1778998628697,55.12,78169.71,26.8,-0.01056,1e-05,1.18352]
[1778998633732,55.12,78171.46,26.8,-0.01054,1e-05,1.1815]
[1778998639774,55.12,78171.33,26.8,-0.01054,1e-05,1.18165]
[1778998641314,55.12,78171.33,26.8,-0.01054,1e-05,1.18165]
[1778998642336,55.12,78171.36,26.8,-0.01054,1e-05,1.18161]
[1778998647830,55.12,78170.56,26.8,-0.01055,1e-05,1.18254]
[1778998652865,55.12,78170.59,26.8,-0.01053,1e-05,1.18011]
[1778998659915,55.12,78165.99,26.8,-0.01058,1e-05,1.18541]
[1778998664950,55.12,78159.96,26.8,-0.01065,1e-05,1.1924]
[1778998673131,55.12,78159.96,26.8,-0.01065,1e-05,1.1924]
[1778998679048,55.12,78159.74,26.8,-0.01066,1e-05,1.19266]
[1778998684083,55.12,78159.76,26.8,-0.01066,1e-05,1.19263]
[1778998689602,55.12,78160.25,26.8,-0.01065,1e-05,1.19206]
[1778998689875,55.12,78160.34,26.8,-0.01065,1e-05,1.19196]
[1778998695160,55.12,78159.98,26.8,-0.01065,1e-05,1.19238]
[1778998700195,55.12,78156.76,26.8,-0.01069,1e-05,1.19612]
[1778998707245,55.12,78156.62,26.8,-0.01069,1e-05,1.19628]
[1778998712280,55.12,78156.44,26.8,-0.01068,1e-05,1.19408]
[1778998717315,55.12,78156.7,26.8,-0.01067,1e-05,1.19378]
[1778998722350,55.12,78156.75,26.8,-0.01067,1e-05,1.19372]
[1778998727385,55.12,78156.18,26.8,-0.01068,1e-05,1.19438]
[1778998732420,55.12,78154.63,26.8,-0.0107,1e-05,1.19618]
[1778998736448,55.12,78141.91,26.8,-0.01085,1e-05,1.21107]
[1778998741483,55.12,78137.33,26.8,-0.01091,1e-05,1.21647]
[1778998747525,55.12,78137.64,26.8,-0.01091,1e-05,1.21611]
[1778998750546,55.12,78148.14,26.8,-0.01078,1e-05,1.20376]
[1778998755581,55.12,78148.86,26.8,-0.01077,1e-05,1.20292]
[1778998760616,55.12,78149.47,26.8,-0.01076,1e-05,1.20221]
[1778998765651,55.12,78150.55,26.8,-0.01075,1e-05,1.20094]
[1778998770686,55.12,78150.58,26.8,-0.01075,1e-05,1.20091]
[1778998775731,55.12,78150.59,26.8,-0.01073,1e-05,1.19848]
[1778998780766,55.12,78154.77,26.8,-0.01068,1e-05,1.19361]
[1778998786808,55.12,78155.87,26.8,-0.01066,1e-05,1.19233]
[1778998790836,55.12,78140.47,26.8,-0.01085,1e-05,1.21033]
[1778998795871,55.12,78139.65,26.8,-0.01086,1e-05,1.2113]
[1778998801914,55.12,78138.93,26.8,-0.01087,1e-05,1.21214]
[1778998806949,55.12,78142.53,26.8,-0.01082,1e-05,1.20791]
[1778998812325,55.12,78142.36,26.8,-0.01083,1e-05,1.20811]
[1778998812993,55.12,78117.59,26.8,-0.01113,1e-05,1.23749]
[1778998818028,55.12,78114.24,26.8,-0.01118,1e-05,1.24151]
[1778998823063,55.12,78115.25,26.8,-0.01116,1e-05,1.24029]
[1778998829105,55.12,78114.56,26.8,-0.01117,1e-05,1.24112]
[1778998834143,55.12,78109.11,26.8,-0.01122,1e-05,1.24519]
[1778998839178,55.12,78109.95,26.8,-0.01121,1e-05,1.24418]
[1778998844216,55.12,78102.96,26.8,-0.0113,1e-05,1.25262]
[1778998846227,55.12,78092.52,26.8,-0.01143,1e-05,1.2653]
[1778998851262,55.12,78090.88,26.8,-0.01145,1e-05,1.2673]
[1778998851893,55.12,78090.88,26.8,-0.01145,1e-05,1.2673]
[1778998857304,55.12,78089.6,26.8,-0.01147,1e-05,1.26887]
[1778998862339,55.12,78091.11,26.8,-0.01145,1e-05,1.26702]
[1778998867374,55.12,78090.04,26.8,-0.01146,1e-05,1.26833]
[1778998872409,55.12,78093.67,26.8,-0.01142,1e-05,1.2639]
[1778998877444,55.12,78098.18,26.8,-0.01136,1e-05,1.25841]
[1778998882479,55.12,78098.28,26.8,-0.01136,1e-05,1.25829]
[1778998887515,55.12,78098.13,26.8,-0.01136,1e-05,1.25847]
[1778998892550,55.12,78097.87,26.8,-0.01134,1e-05,1.25629]
[1778998897585,55.12,78097.88,26.8,-0.01134,1e-05,1.25627]
[1778998902620,55.12,78098.16,26.8,-0.01134,1e-05,1.25593]
[1778998907656,55.12,78098.32,26.8,-0.01133,1e-05,1.25574]
[1778998912690,55.12,78097.67,26.8,-0.01134,1e-05,1.25653]
[1778998918732,55.12,78098.28,26.8,-0.01133,1e-05,1.25579]
[1778998923767,55.12,78098.17,26.8,-0.01134,1e-05,1.25592]
[1778998928802,55.12,78098.03,26.8,-0.01134,1e-05,1.25609]
[1778998933837,55.12,78097.62,26.8,-0.01134,1e-05,1.25659]
[1778998938872,55.12,78095.46,26.8,-0.01137,1e-05,1.25921]
[1778998943992,55.12,78095.46,26.8,-0.01137,1e-05,1.25921]
[1778998949950,55.12,78093.84,26.8,-0.01139,1e-05,1.26118]
[1778998956999,55.12,78093.36,26.8,-0.01138,1e-05,1.25926]
[1778998962035,55.12,78088.08,26.8,-0.01144,1e-05,1.26569]
[1778998968077,55.12,78086.12,26.8,-0.01147,1e-05,1.26809]
[1778998969025,55.12,78086.12,26.8,-0.01147,1e-05,1.26809]
[1778998974120,55.12,78084.14,26.8,-0.01149,1e-05,1.27051]
[1778998979155,55.12,78081.48,26.8,-0.01153,1e-05,1.27377]
[1778998985197,55.12,78079.8,26.8,-0.01155,1e-05,1.27584]
[1778998990238,55.12,78082.75,26.8,-0.01151,1e-05,1.27222]
[1778998996280,55.12,78079.84,26.8,-0.01155,1e-05,1.27579]
[1778999001315,55.12,78079.94,26.8,-0.01155,1e-05,1.27566]
[1778999006350,55.12,78079.94,26.8,-0.01155,1e-05,1.27566]
[1778999011385,55.12,78079.74,26.8,-0.01153,1e-05,1.27338]
[1778999016423,55.12,78078.43,26.8,-0.01155,1e-05,1.27499]
[1778999021458,55.12,78076.0,26.8,-0.01158,1e-05,1.27798]
[1778999026493,55.12,78074.33,26.8,-0.0116,1e-05,1.28004]
[1778999031531,55.12,78069.11,26.8,-0.01167,1e-05,1.28648]
[1778999036566,55.12,78065.65,26.8,-0.01171,1e-05,1.29077]
[1778999041601,55.12,78065.23,26.8,-0.01172,1e-05,1.29129]
[1778999046636,55.12,78064.72,26.8,-0.01173,1e-05,1.29193]
[1778999051671,55.12,78066.6,26.8,-0.0117,1e-05,1.28959]
[1778999056706,55.12,78059.75,26.8,-0.01179,1e-05,1.29811]
[1778999061741,55.12,78055.89,26.8,-0.01184,1e-05,1.30293]
[1778999067783,55.12,78055.56,26.8,-0.01185,1e-05,1.30334]
[1778999072818,55.12,78055.3,26.8,-0.01183,1e-05,1.3011]
[1778999077853,55.12,78055.08,26.8,-0.01183,1e-05,1.30138]
[1778999082888,55.12,78054.73,26.8,-0.01184,1e-05,1.30182]
[1778999084902,55.12,78042.85,26.8,-0.01199,1e-05,1.31674]
[1778999089940,55.12,78043.32,26.8,-0.01199,1e-05,1.31614]
[1778999094975,55.12,78042.93,26.8,-0.01199,1e-05,1.31663]
[1778999100018,55.12,78042.08,26.8,-0.012,1e-05,1.31771]
[1778999105050,55.12,78037.66,26.8,-0.01206,1e-05,1.3233]
[1778999110089,55.12,78035.38,26.8,-0.01209,1e-05,1.32619]
[1778999115124,55.12,78029.94,26.8,-0.01217,1e-05,1.3331]
[1778999120159,55.12,78022.13,26.8,-0.01228,1e-05,1.34309]
[1778999124898,55.12,78010.53,26.8,-0.01244,1e-05,1.35803]
[1778999130229,55.12,78016.15,26.8,-0.01236,1e-05,1.35077]
[1778999138286,55.12,78024.01,26.8,-0.01223,1e-05,1.33806]
[1778999143321,55.12,78032.83,26.8,-0.01211,1e-05,1.32683]
[1778999148356,55.12,78028.93,26.8,-0.01216,1e-05,1.33179]
[1778999154398,55.12,78029.28,26.8,-0.01215,1e-05,1.33134]
[1778999160225,55.12,78032.07,26.8,-0.01212,1e-05,1.32779]
[1778999166482,55.12,78034.14,26.8,-0.01209,1e-05,1.32516]
[1778999171517,55.12,78035.03,26.8,-0.01208,1e-05,1.32403]
[1778999176126,55.12,78035.1,26.8,-0.01208,1e-05,1.32395]
[1778999179577,55.12,78017.92,26.8,-0.01231,1e-05,1.34587]
[1778999182173,55.12,78014.72,26.8,-0.01235,1e-05,1.34998]
[1778999187636,55.12,78015.48,26.8,-0.01234,1e-05,1.34901]
[1778999192671,55.12,78015.79,26.8,-0.01232,1e-05,1.34598]
[1778999193261,55.12,78015.79,26.8,-0.01232,1e-05,1.34598]
[1778999200729,55.12,78015.75,26.8,-0.01232,1e-05,1.34603]
[1778999206771,55.12,78016.07,26.8,-0.01231,1e-05,1.34562]
[1778999213820,55.12,78016.17,26.8,-0.01231,1e-05,1.34549]
[1778999218855,55.12,78015.28,26.8,-0.01232,1e-05,1.34664]
[1778999223890,55.12,78014.75,26.8,-0.01233,1e-05,1.34732]
[1778999228925,55.12,78014.72,26.8,-0.01233,1e-05,1.34736]
[1778999231960,55.12,78002.99,26.8,-0.01249,1e-05,1.36251]
[1778999236995,55.12,78000.98,26.8,-0.01252,1e-05,1.36512]
[1778999242030,55.12,78001.02,26.8,-0.01252,1e-05,1.36507]
[1778999248072,55.12,78009.15,26.8,-0.01241,1e-05,1.35453]
[1778999256128,55.12,78010.47,26.8,-0.01237,1e-05,1.3502]
[1778999264184,55.12,78011.53,26.8,-0.01235,1e-05,1.34883]
[1778999270226,55.12,78011.55,26.8,-0.01235,1e-05,1.3488]
[1778999277275,55.12,78014.89,26.8,-0.01231,1e-05,1.34451]
[1778999282310,55.12,78021.74,26.8,-0.01221,1e-05,1.33574]
[1778999287345,55.12,78022.92,26.8,-0.0122,1e-05,1.33423]
[1778999294395,55.12,78026.43,26.8,-0.01215,1e-05,1.32975]
[1778999300601,55.12,78027.23,26.8,-0.01214,1e-05,1.32874]
[1778999301072,55.12,78027.23,26.8,-0.01214,1e-05,1.32874]
[1778999306479,55.12,78036.82,26.8,-0.01201,1e-05,1.31658]
[1778999311514,55.12,78044.2,26.8,-0.01189,1e-05,1.30472]
[1778999316549,55.12,78044.41,26.8,-0.01188,1e-05,1.30445]
[1778999321584,55.12,78055.26,26.8,-0.01174,1e-05,1.29091]
[1778999326619,55.12,78055.07,26.8,-0.01174,1e-05,1.29115]
[1778999331654,55.12,78050.45,26.8,-0.0118,1e-05,1.2969]
[1778999336689,55.12,78050.83,26.8,-0.0118,1e-05,1.29642]
[1778999341724,55.12,78051.3,26.8,-0.01179,1e-05,1.29584]
[1778999346760,55.12,78051.52,26.8,-0.01179,1e-05,1.29556]
[1778999353808,55.12,78052.07,26.8,-0.01178,1e-05,1.29488]
[1778999358843,55.12,78055.24,26.8,-0.01174,1e-05,1.29093]
[1778999363878,55.12,78055.95,26.8,-0.01173,1e-05,1.29005]
[1778999368913,55.12,78056.0,26.8,-0.01173,1e-05,1.28999]
[1778999373948,55.12,78056.02,26.8,-0.01171,1e-05,1.28741]
[1778999378983,55.12,78056.05,26.8,-0.01171,1e-05,1.28737]
[1778999384018,55.12,78055.97,26.8,-0.01171,1e-05,1.28747]
[1778999389053,55.12,78055.73,26.8,-0.01171,1e-05,1.28777]
[1778999394088,55.12,78055.77,26.8,-0.01171,1e-05,1.28772]
[1778999399123,55.12,78058.46,26.8,-0.01167,1e-05,1.28439]
[1778999404158,55.12,78059.13,26.8,-0.01167,1e-05,1.28356]
[1778999409193,55.12,78058.28,26.8,-0.01168,1e-05,1.28461]
[1778999415239,55.12,78058.36,26.8,-0.01168,1e-05,1.28451]
[1778999427322,55.12,78058.73,26.8,-0.01167,1e-05,1.28405]
[1778999432357,55.12,78058.28,26.8,-0.01165,1e-05,1.28206]
[1778999437392,55.12,78058.64,26.8,-0.01165,1e-05,1.28161]
[1778999444441,55.12,78058.78,26.8,-0.01165,1e-05,1.28144]
[1778999449477,55.12,78058.91,26.8,-0.01165,1e-05,1.28128]
[1778999454512,55.12,78057.33,26.8,-0.01167,1e-05,1.28323]
[1778999459551,55.12,78057.19,26.8,-0.01167,1e-05,1.28341]
[1778999464587,55.12,78057.3,26.8,-0.01167,1e-05,1.28327]
[1778999469621,55.12,78057.31,26.8,-0.01167,1e-05,1.28326]
[1778999475663,55.12,78057.35,26.8,-0.01167,1e-05,1.28321]
[1778999480698,55.12,78057.28,26.8,-0.01167,1e-05,1.2833]
[1778999485733,55.12,78057.18,26.8,-0.01167,1e-05,1.28342]
[1778999490768,55.12,78057.7,26.8,-0.01166,1e-05,1.28278]
[1778999495803,55.12,78057.7,26.8,-0.01164,1e-05,1.28023]
[1778999502852,55.12,78057.58,26.8,-0.01164,1e-05,1.28038]
[1778999507887,55.12,78057.67,26.8,-0.01164,1e-05,1.28027]
[1778999512922,55.12,78058.44,26.8,-0.01163,1e-05,1.27931]
[1778999519971,55.12,78058.33,26.8,-0.01163,1e-05,1.27945]
[1778999526013,55.12,78058.1,26.8,-0.01163,1e-05,1.27973]
[1778999529035,55.12,78070.25,26.8,-0.01148,1e-05,1.2648]
[1778999534070,55.12,78071.54,26.8,-0.01146,1e-05,1.26322]
[1778999539107,55.12,78071.21,26.8,-0.01146,1e-05,1.26362]
[1778999544141,55.12,78063.33,26.8,-0.01157,1e-05,1.27329]
[1778999549176,55.12,78065.24,26.8,-0.01154,1e-05,1.27094]
[1778999554219,55.12,78064.37,26.8,-0.01153,1e-05,1.26947]
[1778999560261,55.12,78065.57,26.8,-0.01151,1e-05,1.268]
[1778999565296,55.12,78068.81,26.8,-0.01147,1e-05,1.26403]
[1778999570331,55.12,78068.86,26.8,-0.01147,1e-05,1.26397]
[1778999577380,55.12,78068.04,26.8,-0.01148,1e-05,1.26498]
[1778999582415,55.12,78066.71,26.8,-0.0115,1e-05,1.2666]
[1778999588457,55.12,78066.86,26.8,-0.0115,1e-05,1.26642]
[1778999593492,55.12,78067.06,26.8,-0.0115,1e-05,1.26618]
[1778999600542,55.12,78067.17,26.8,-0.01149,1e-05,1.26604]
[1778999605577,55.12,78067.34,26.8,-0.01149,1e-05,1.26583]
[1778999610612,55.12,78067.4,26.8,-0.01149,1e-05,1.26576]
[1778999616654,55.12,78067.33,26.8,-0.01147,1e-05,1.26332]
[1778999623703,55.12,78067.12,26.8,-0.01147,1e-05,1.26357]
[1778999631759,55.12,78067.24,26.8,-0.01147,1e-05,1.26343]
[1778999636794,55.12,78073.28,26.8,-0.01139,1e-05,1.25606]
[1778999641831,55.12,78074.5,26.8,-0.01138,1e-05,1.25457]
[1778999646866,55.12,78075.72,26.8,-0.01136,1e-05,1.25309]
[1778999653915,55.12,78075.28,26.8,-0.01137,1e-05,1.25362]
[1778999658954,55.12,78072.33,26.8,-0.01141,1e-05,1.25721]
[1778999663994,55.12,78067.9,26.8,-0.01146,1e-05,1.26262]
[1778999675074,55.12,78067.85,26.8,-0.01144,1e-05,1.26015]
[1778999680109,55.12,78073.94,26.8,-0.01136,1e-05,1.25274]
[1778999686151,55.12,78078.68,26.8,-0.0113,1e-05,1.24699]
[1778999693200,55.12,78078.79,26.8,-0.0113,1e-05,1.24686]
[1778999698235,55.12,78078.74,26.8,-0.0113,1e-05,1.24692]
[1778999705284,55.12,78078.82,26.8,-0.0113,1e-05,1.24682]
[1778999711327,55.12,78078.75,26.8,-0.0113,1e-05,1.2469]
[1778999716362,55.12,78078.6,26.8,-0.0113,1e-05,1.24709]
[1778999721397,55.12,78078.5,26.8,-0.0113,1e-05,1.24721]
[1778999726432,55.12,78078.64,26.8,-0.0113,1e-05,1.24704]
[1778999731467,55.12,78082.72,26.8,-0.01123,1e-05,1.23961]
[1778999736503,55.12,78083.18,26.8,-0.01122,1e-05,1.23905]
[1778999750601,55.12,78083.72,26.8,-0.01122,1e-05,1.2384]
[1778999755636,55.12,78084.0,26.8,-0.01121,1e-05,1.23807]
[1778999760671,55.12,78087.04,26.8,-0.01117,1e-05,1.23441]
[1778999766713,55.12,78088.96,26.8,-0.01115,1e-05,1.23211]
[1778999772755,55.12,78092.62,26.8,-0.0111,1e-05,1.22773]
[1778999777790,55.12,78098.74,26.8,-0.01103,1e-05,1.22043]
[1778999782825,55.12,78098.8,26.8,-0.01103,1e-05,1.22035]
[1778999787860,55.12,78096.26,26.8,-0.01106,1e-05,1.22338]
[1778999792895,55.12,78095.68,26.8,-0.01104,1e-05,1.2216]
[1778999797930,55.12,78096.46,26.8,-0.01103,1e-05,1.22067]
[1778999802965,55.12,78091.67,26.8,-0.01109,1e-05,1.22638]
[1778999809007,55.12,78091.84,26.8,-0.01109,1e-05,1.22618]
[1778999816056,55.12,78091.75,26.8,-0.01109,1e-05,1.22628]
[1778999824114,55.12,78091.25,26.8,-0.0111,1e-05,1.22688]
[1778999832172,55.12,78091.31,26.8,-0.0111,1e-05,1.22681]
[1778999837207,55.12,78091.31,26.8,-0.0111,1e-05,1.22681]
[1778999843249,55.12,78091.29,26.8,-0.0111,1e-05,1.22683]
[1778999852312,55.12,78091.75,26.8,-0.01107,1e-05,1.2238]
[1778999857347,55.12,78092.05,26.8,-0.01107,1e-05,1.22345]
[1778999869431,55.12,78092.23,26.8,-0.01106,1e-05,1.22323]
[1778999879501,55.12,78091.85,26.8,-0.01107,1e-05,1.22368]
[1778999885543,55.12,78091.57,26.8,-0.01107,1e-05,1.22402]
[1778999891585,55.12,78091.48,26.8,-0.01107,1e-05,1.22413]
[1778999896621,55.12,78090.86,26.8,-0.01108,1e-05,1.22487]
[1778999901656,55.12,78091.15,26.8,-0.01108,1e-05,1.22452]
[1778999906691,55.12,78089.93,26.8,-0.01109,1e-05,1.22598]
[1778999911607,55.12,78089.0,26.8,-0.01111,1e-05,1.22709]
[1778999911683,55.12,78089.0,26.8,-0.01111,1e-05,1.22709]
[1778999916767,55.12,78090.08,26.8,-0.01107,1e-05,1.22332]
[1778999922793,55.12,78088.56,26.8,-0.01109,1e-05,1.22513]
[1778999930860,55.12,78089.18,26.8,-0.01108,1e-05,1.22439]
[1778999935895,55.12,78088.03,26.8,-0.0111,1e-05,1.22576]
[1778999940930,55.12,78088.28,26.8,-0.01109,1e-05,1.22546]
[1778999946972,55.12,78088.36,26.8,-0.01109,1e-05,1.22537]
[1778999952008,55.12,78088.45,26.8,-0.01109,1e-05,1.22526]
[1778999964092,55.12,78088.93,26.8,-0.01108,1e-05,1.22469]
[1778999969127,55.12,78089.56,26.8,-0.01108,1e-05,1.22394]
[1778999974162,55.12,78089.34,26.8,-0.01106,1e-05,1.22172]
[1778999985239,55.12,78086.15,26.8,-0.0111,1e-05,1.22553]
[1778999997323,55.12,78081.4,26.8,-0.01116,1e-05,1.23121]
[1779000002358,55.12,78080.09,26.8,-0.01117,1e-05,1.23279]
[1779000007393,55.12,78070.98,26.8,-0.01129,1e-05,1.24377]
[1779000012428,55.12,78070.1,26.8,-0.0113,1e-05,1.24483]
[1779000017463,55.12,78069.87,26.8,-0.0113,1e-05,1.24511]
[1779000022199,55.12,78069.63,26.8,-0.01131,1e-05,1.2454]
[1779000036596,55.12,78069.89,26.8,-0.01128,1e-05,1.24258]
[1779000043645,55.12,78070.4,26.8,-0.01128,1e-05,1.24196]
[1779000048680,55.12,78067.01,26.8,-0.01132,1e-05,1.24606]
[1779000054722,55.12,78066.71,26.8,-0.01132,1e-05,1.24643]
[1779000059757,55.12,78066.85,26.8,-0.01132,1e-05,1.24626]
[1779000064792,55.12,78066.67,26.8,-0.01132,1e-05,1.24647]
[1779000068868,55.12,78064.96,26.8,-0.01135,1e-05,1.24855]
[1779000076876,55.12,78066.14,26.8,-0.01133,1e-05,1.24712]
[1779000081912,55.12,78066.13,26.8,-0.01133,1e-05,1.24713]
[1779000087953,55.12,78066.18,26.8,-0.01133,1e-05,1.24707]
[1779000095007,55.12,78067.96,26.8,-0.01129,1e-05,1.2424]
[1779000102051,55.12,78068.94,26.8,-0.01127,1e-05,1.24122]
[1779000107086,55.12,78068.48,26.8,-0.01128,1e-05,1.24177]
[1779000112121,55.12,78061.37,26.8,-0.01137,1e-05,1.25039]
[1779000117156,55.12,78061.18,26.8,-0.01137,1e-05,1.25062]
[1779000122191,55.12,78061.16,26.8,-0.01137,1e-05,1.25065]
[1779000129240,55.12,78058.6,26.8,-0.01141,1e-05,1.25376]
[1779000134275,55.12,78050.55,26.8,-0.01151,1e-05,1.2636]
[1779000139310,55.12,78047.34,26.8,-0.01155,1e-05,1.26754]
[1779000144345,55.12,78044.19,26.8,-0.01159,1e-05,1.27142]
[1779000149380,55.12,78043.5,26.8,-0.0116,1e-05,1.27227]
[1779000155422,55.12,78039.03,26.8,-0.01164,1e-05,1.27523]
[1779000160457,55.12,78035.89,26.8,-0.01168,1e-05,1.27912]
[1779000165492,55.12,78035.86,26.8,-0.01168,1e-05,1.27915]
[1779000170527,55.12,78035.6,26.8,-0.01168,1e-05,1.27948]
[1779000175562,55.12,78028.16,26.8,-0.01178,1e-05,1.28872]
[1779000180597,55.12,78026.81,26.8,-0.0118,1e-05,1.2904]
[1779000187651,55.12,78027.03,26.8,-0.0118,1e-05,1.29013]
[1779000192686,55.12,78026.42,26.8,-0.01181,1e-05,1.29089]
[1779000197721,55.12,78021.04,26.8,-0.01188,1e-05,1.29762]
[1779000202756,55.12,78025.01,26.8,-0.01182,1e-05,1.29265]
[1779000207791,55.12,78026.88,26.8,-0.0118,1e-05,1.29032]
[1779000212826,55.12,78029.33,26.8,-0.01174,1e-05,1.28469]
[1779000217862,55.12,78027.15,26.8,-0.01177,1e-05,1.28741]
[1779000222897,55.12,78021.16,26.8,-0.01185,1e-05,1.29489]
[1779000227932,55.12,78021.36,26.8,-0.01185,1e-05,1.29463]
[1779000232967,55.12,78021.07,26.8,-0.01185,1e-05,1.295]
[1779000238002,55.12,78020.75,26.8,-0.01186,1e-05,1.2954]
[1779000243037,55.12,78020.45,26.8,-0.01186,1e-05,1.29577]
[1779000252100,55.12,78020.6,26.8,-0.01186,1e-05,1.29559]
[1779000258142,55.12,78020.51,26.8,-0.01186,1e-05,1.2957]
[1779000263177,55.12,78020.81,26.8,-0.01186,1e-05,1.29532]
[1779000269219,55.12,78020.84,26.8,-0.01186,1e-05,1.29529]
[1779000274254,55.12,78020.81,26.8,-0.01184,1e-05,1.29274]
[1779000279289,55.12,78020.77,26.8,-0.01184,1e-05,1.29279]
[1779000285331,55.12,78020.88,26.8,-0.01183,1e-05,1.29265]
[1779000290366,55.12,78020.92,26.8,-0.01183,1e-05,1.2926]
[1779000295401,55.12,78020.92,26.8,-0.01183,1e-05,1.2926]
[1779000301443,55.12,78020.75,26.8,-0.01184,1e-05,1.29282]
[1779000306478,55.12,78020.56,26.8,-0.01184,1e-05,1.29305]
[1779000311517,55.12,78022.11,26.8,-0.01182,1e-05,1.29112]
[1779000317559,55.12,78024.11,26.8,-0.01179,1e-05,1.28862]
[1779000322594,55.12,78024.18,26.8,-0.01179,1e-05,1.28853]
[1779000328636,55.12,78023.87,26.8,-0.01179,1e-05,1.28892]
[1779000333675,55.12,78028.32,26.8,-0.01171,1e-05,1.28081]
[1779000338916,55.12,78029.19,26.8,-0.0117,1e-05,1.27973]
[1779000344752,55.12,78031.74,26.8,-0.01167,1e-05,1.27657]
[1779000350794,55.12,78032.27,26.8,-0.01166,1e-05,1.27592]
[1779000358850,55.12,78033.17,26.8,-0.01165,1e-05,1.2748]
[1779000365900,55.12,78033.28,26.8,-0.01165,1e-05,1.27467]
[1779000373956,55.12,78033.06,26.8,-0.01165,1e-05,1.27494]
[1779000383019,55.12,78033.2,26.8,-0.01165,1e-05,1.27477]
[1779000390071,55.12,78033.02,26.8,-0.01165,1e-05,1.27499]
[1779000392486,55.12,78033.02,26.8,-0.01165,1e-05,1.27499]
[1779000399134,55.12,78032.98,26.8,-0.01163,1e-05,1.27248]
[1779000404169,55.12,78033.44,26.8,-0.01162,1e-05,1.27191]
[1779000409204,55.12,78038.52,26.8,-0.01156,1e-05,1.26565]
[1779000416253,55.12,78038.72,26.8,-0.01155,1e-05,1.26541]
[1779000421288,55.12,78036.25,26.8,-0.01159,1e-05,1.26845]
[1779000426323,55.12,78035.43,26.8,-0.0116,1e-05,1.26946]
[1779000431358,55.12,78035.28,26.8,-0.0116,1e-05,1.26964]
[1779000436395,55.12,78034.99,26.8,-0.0116,1e-05,1.27]
[1779000438999,55.12,78035.49,26.8,-0.0116,1e-05,1.26938]
[1779000448480,55.12,78028.53,26.8,-0.01169,1e-05,1.27798]
[1779000453515,55.12,78028.04,26.8,-0.01167,1e-05,1.27603]
[1779000455341,55.12,78028.07,26.8,-0.01167,1e-05,1.27599]
[1779000456380,55.12,78028.07,26.8,-0.01167,1e-05,1.27599]
[1779000462632,55.12,78027.8,26.8,-0.01167,1e-05,1.27632]
[1779000467667,55.12,78027.46,26.8,-0.01168,1e-05,1.27675]
[1779000473709,55.12,78027.56,26.8,-0.01168,1e-05,1.27662]
[1779000479751,55.12,78026.73,26.8,-0.01169,1e-05,1.27765]
[1779000485793,55.12,78028.93,26.8,-0.01166,1e-05,1.27493]
[1779000490828,55.12,78032.23,26.8,-0.01162,1e-05,1.27085]
[1779000495863,55.12,78032.79,26.8,-0.01161,1e-05,1.27016]
[1779000500902,55.12,78034.34,26.8,-0.01159,1e-05,1.26825]
[1779000505937,55.12,78032.79,26.8,-0.01161,1e-05,1.27016]
[1779000516008,55.12,78032.79,26.8,-0.01159,1e-05,1.2676]
[1779000522601,55.12,78033.25,26.8,-0.01158,1e-05,1.26704]
[1779000522844,55.12,78033.25,26.8,-0.01158,1e-05,1.26704]
[1779000528091,55.12,78033.05,26.8,-0.01158,1e-05,1.26728]
[1779000533126,55.12,78033.02,26.8,-0.01158,1e-05,1.26732]
[1779000538161,55.12,78033.73,26.8,-0.01157,1e-05,1.26644]
[1779000543196,55.12,78034.43,26.8,-0.01156,1e-05,1.26558]
[1779000548231,55.12,78035.46,26.8,-0.01155,1e-05,1.26432]
[1779000559308,55.12,78035.28,26.8,-0.01155,1e-05,1.26454]
[1779000568371,55.12,78035.58,26.8,-0.01155,1e-05,1.26417]
[1779000573406,55.12,78035.68,26.8,-0.01153,1e-05,1.2615]
[1779000578441,55.12,78035.7,26.8,-0.01153,1e-05,1.26147]
[1779000583476,55.12,78035.66,26.8,-0.01153,1e-05,1.26152]
[1779000590525,55.12,78034.5,26.8,-0.01154,1e-05,1.26295]
[1779000595560,55.12,78033.36,26.8,-0.01156,1e-05,1.26435]
[1779000600599,55.12,78033.89,26.8,-0.01155,1e-05,1.2637]
[1779000605634,55.12,78037.47,26.8,-0.0115,1e-05,1.2593]
[1779000611676,55.12,78038.96,26.8,-0.01148,1e-05,1.25748]
[1779000616712,55.12,78039.95,26.8,-0.01147,1e-05,1.25627]
[1779000623761,55.12,78040.65,26.8,-0.01146,1e-05,1.25541]
[1779000629803,55.12,78040.73,26.8,-0.01146,1e-05,1.25531]
[1779000634838,55.12,78040.63,26.8,-0.01144,1e-05,1.2529]
[1779000639876,55.12,78043.62,26.8,-0.0114,1e-05,1.24925]
[1779000644911,55.12,78044.41,26.8,-0.01139,1e-05,1.24829]
[1779000649946,55.12,78044.61,26.8,-0.01139,1e-05,1.24805]
[1779000654981,55.12,78044.6,26.8,-0.01139,1e-05,1.24806]
[1779000660028,55.12,78044.6,26.8,-0.01139,1e-05,1.24806]
[1779000665063,55.12,78044.72,26.8,-0.01139,1e-05,1.24791]
[1779000670098,55.12,78048.07,26.8,-0.01134,1e-05,1.24384]
[1779000677147,55.12,78047.8,26.8,-0.01135,1e-05,1.24417]
[1779000687217,55.12,78047.8,26.8,-0.01135,1e-05,1.24417]
[1779000693259,55.12,78047.77,26.8,-0.01132,1e-05,1.24168]
[1779000698294,55.12,78047.98,26.8,-0.01132,1e-05,1.24143]
[1779000703329,55.12,78047.96,26.8,-0.01132,1e-05,1.24145]
[1779000708373,55.12,78048.05,26.8,-0.01132,1e-05,1.24134]
[1779000713408,55.12,78048.42,26.8,-0.01132,1e-05,1.24089]
[1779000719450,55.12,78050.28,26.8,-0.01129,1e-05,1.23864]
[1779000724485,55.12,78050.25,26.8,-0.01129,1e-05,1.23868]
[1779000729526,55.12,78050.84,26.8,-0.01128,1e-05,1.23796]
[1779000734561,55.12,78050.97,26.8,-0.01128,1e-05,1.23781]
[1779000739596,55.12,78051.05,26.8,-0.01128,1e-05,1.23771]
[1779000744632,55.12,78051.01,26.8,-0.01128,1e-05,1.23776]
[1779000749666,55.12,78050.8,26.8,-0.01129,1e-05,1.23801]
[1779000755751,55.12,78050.8,26.8,-0.01129,1e-05,1.23801]
[1779000761750,55.12,78050.77,26.8,-0.01126,1e-05,1.23553]
[1779000766785,55.12,78050.72,26.8,-0.01126,1e-05,1.23559]
[1779000771820,55.12,78051.13,26.8,-0.01126,1e-05,1.2351]
[1779000776855,55.12,78051.21,26.8,-0.01126,1e-05,1.235]
[1779000781890,55.12,78051.19,26.8,-0.01126,1e-05,1.23503]
[1779000786925,55.12,78051.18,26.8,-0.01126,1e-05,1.23504]
[1779000791960,55.12,78051.24,26.8,-0.01126,1e-05,1.23496]
[1779000796997,55.12,78050.94,26.8,-0.01126,1e-05,1.23533]
[1779000803039,55.12,78051.12,26.8,-0.01126,1e-05,1.23511]
[1779000808189,55.12,78051.07,26.8,-0.01126,1e-05,1.23517]
[1779000814116,55.12,78051.02,26.8,-0.01124,1e-05,1.23272]
[1779000819151,55.12,78051.0,26.8,-0.01124,1e-05,1.23274]
[1779000824186,55.12,78051.09,26.8,-0.01124,1e-05,1.23263]
[1779000829221,55.12,78051.07,26.8,-0.01124,1e-05,1.23266]
[1779000834256,55.12,78051.07,26.8,-0.01124,1e-05,1.23266]
[1779000839291,55.12,78051.07,26.8,-0.01124,1e-05,1.23266]
[1779000844326,55.12,78051.11,26.8,-0.01124,1e-05,1.23261]
[1779000850368,55.12,78052.08,26.8,-0.01122,1e-05,1.23144]
[1779000853389,55.12,78070.21,26.8,-0.01099,1e-05,1.20975]
[1779000861445,55.12,78073.19,26.8,-0.01096,1e-05,1.20622]
[1779000866480,55.12,78076.34,26.8,-0.01092,1e-05,1.20249]
[1779000871515,55.12,78077.63,26.8,-0.01088,1e-05,1.1985]
[1779000883599,55.12,78077.99,26.8,-0.01088,1e-05,1.19808]
[1779000888634,55.12,78076.8,26.8,-0.01089,1e-05,1.19948]
[1779000894676,55.12,78076.21,26.8,-0.0109,1e-05,1.20017]
[1779000901725,55.12,78070.22,26.8,-0.01097,1e-05,1.20726]
[1779000906760,55.12,78068.74,26.8,-0.01099,1e-05,1.20902]
[1779000911795,55.12,78067.93,26.8,-0.011,1e-05,1.20998]
[1779000921864,55.12,78067.79,26.8,-0.011,1e-05,1.21014]
[1779000927907,55.12,78059.05,26.8,-0.01111,1e-05,1.22057]
[1779000934956,55.12,78059.65,26.8,-0.01108,1e-05,1.21735]
[1779000939991,55.12,78059.5,26.8,-0.01109,1e-05,1.21753]
[1779000948047,55.12,78059.36,26.8,-0.01109,1e-05,1.2177]
[1779000954089,55.12,78059.24,26.8,-0.01109,1e-05,1.21784]
[1779000959129,55.12,78058.99,26.8,-0.01109,1e-05,1.21814]
[1779000964164,55.12,78058.77,26.8,-0.0111,1e-05,1.2184]
[1779000969199,55.12,78058.88,26.8,-0.01109,1e-05,1.21827]
[1779000974234,55.12,78057.15,26.8,-0.01112,1e-05,1.22034]
[1779000979269,55.12,78057.12,26.8,-0.01112,1e-05,1.22038]
[1779000984304,55.12,78057.12,26.8,-0.01112,1e-05,1.22038]
[1779000989339,55.12,78057.1,26.8,-0.01112,1e-05,1.2204]
[1779000994374,55.12,78057.14,26.8,-0.01109,1e-05,1.21785]
[1779000999409,55.12,78057.18,26.8,-0.01109,1e-05,1.21781]
[1779001004444,55.12,78057.14,26.8,-0.01109,1e-05,1.21785]
[1779001009479,55.12,78057.14,26.8,-0.01109,1e-05,1.21785]
[1779001014515,55.12,78056.87,26.8,-0.0111,1e-05,1.21818]
[1779001019550,55.12,78056.87,26.8,-0.0111,1e-05,1.21818]
[1779001024585,55.12,78056.9,26.8,-0.0111,1e-05,1.21814]
[1779001029620,55.12,78056.87,26.8,-0.0111,1e-05,1.21818]
[1779001034638,55.12,78056.83,26.8,-0.0111,1e-05,1.21822]
[1779001037676,55.12,78067.3,26.8,-0.01097,1e-05,1.20576]
[1779001043027,55.12,78068.93,26.8,-0.01095,1e-05,1.20383]
[1779001048753,55.12,78074.05,26.8,-0.01088,1e-05,1.19778]
[1779001053788,55.12,78074.68,26.8,-0.01085,1e-05,1.19457]
[1779001058823,55.12,78073.97,26.8,-0.01086,1e-05,1.19541]
[1779001063858,55.12,78073.93,26.8,-0.01086,1e-05,1.19546]
[1779001073928,55.12,78073.78,26.8,-0.01086,1e-05,1.19563]
[1779001078963,55.12,78073.71,26.8,-0.01086,1e-05,1.19572]
[1779001084244,55.12,78073.71,26.8,-0.01086,1e-05,1.19572]
[1779001094068,55.12,78073.12,26.8,-0.01087,1e-05,1.19641]
[1779001099103,55.12,78073.12,26.8,-0.01087,1e-05,1.19641]
[1779001107159,55.12,78073.16,26.8,-0.01087,1e-05,1.19636]
[1779001112194,55.12,78073.19,26.8,-0.01085,1e-05,1.19386]
[1779001119243,55.12,78073.09,26.8,-0.01085,1e-05,1.19398]
[1779001131327,55.12,78076.19,26.8,-0.01081,1e-05,1.19034]
[1779001133605,55.12,78076.19,26.8,-0.01081,1e-05,1.19034]
[1779001133683,55.12,78076.19,26.8,-0.01081,1e-05,1.19034]
[1779001141397,55.12,78076.7,26.8,-0.01081,1e-05,1.18974]
[1779001148446,55.12,78077.72,26.8,-0.01079,1e-05,1.18854]
[1779001155495,55.12,78077.73,26.8,-0.01079,1e-05,1.18853]
[1779001160530,55.12,78078.83,26.8,-0.01078,1e-05,1.18724]
[1779001165565,55.12,78078.76,26.8,-0.01078,1e-05,1.18732]
[1779001171607,55.12,78078.73,26.8,-0.01076,1e-05,1.1849]
[1779001177649,55.12,78079.67,26.8,-0.01075,1e-05,1.1838]
[1779001182684,55.12,78079.6,26.8,-0.01075,1e-05,1.18388]
[1779001192754,55.12,78079.6,26.8,-0.01075,1e-05,1.18388]
[1779001197789,55.12,78079.7,26.8,-0.01075,1e-05,1.18377]
[1779001202824,55.12,78083.57,26.8,-0.0107,1e-05,1.17925]
[1779001206347,55.12,78085.27,26.8,-0.01068,1e-05,1.17727]
[1779001206401,55.12,78085.27,26.8,-0.01068,1e-05,1.17727]
[1779001206449,55.12,78085.27,26.8,-0.01068,1e-05,1.17727]
[1779001206852,55.12,78085.24,26.8,-0.01068,1e-05,1.17731]
[1779001207875,55.12,78085.24,27.2,-0.01068,1e-05,1.17731]
[1779001207975,55.16,78085.21,27.2,-0.01073,1e-05,1.18209]
[1779001213901,55.21,78087.35,27.2,-0.01075,1e-05,1.18424]
[1779001219943,55.21,78088.06,27.2,-0.01074,1e-05,1.18341]
[1779001224978,55.21,78087.94,27.2,-0.01074,1e-05,1.18355]
[1779001231020,55.21,78087.87,27.2,-0.01072,1e-05,1.18118]
[1779001236055,55.21,78085.53,27.2,-0.01075,1e-05,1.18391]
[1779001243104,55.21,78085.93,27.2,-0.01075,1e-05,1.18344]
[1779001248139,55.21,78085.99,27.2,-0.01075,1e-05,1.18337]
[1779001253175,55.21,78085.95,27.2,-0.01075,1e-05,1.18342]
[1779001260224,55.21,78083.67,27.2,-0.01077,1e-05,1.18608]
[1779001264252,55.21,78073.26,27.2,-0.0109,1e-05,1.1983]
[1779001269287,55.21,78074.66,27.2,-0.01089,1e-05,1.19665]
[1779001274322,55.21,78073.99,27.2,-0.01089,1e-05,1.19744]
[1779001279357,55.21,78074.61,27.2,-0.01089,1e-05,1.19671]
[1779001290434,55.21,78074.27,27.2,-0.01089,1e-05,1.19711]
[1779001295469,55.21,78075.17,27.2,-0.01086,1e-05,1.19358]
[1779001300504,55.21,78075.03,27.2,-0.01086,1e-05,1.19374]
[1779001305539,55.21,78073.51,27.2,-0.01088,1e-05,1.19553]
[1779001310574,55.21,78073.11,27.2,-0.01088,1e-05,1.196]
[1779001315609,55.21,78073.0,27.2,-0.01089,1e-05,1.19613]
[1779001323665,55.21,78072.96,27.2,-0.01089,1e-05,1.19618]
[1779001328700,55.21,78068.35,27.2,-0.01094,1e-05,1.20162]
[1779001334742,55.21,78067.93,27.2,-0.01095,1e-05,1.20211]
[1779001339778,55.21,78062.68,27.2,-0.01101,1e-05,1.20833]
[1779001344813,55.21,78061.27,27.2,-0.01103,1e-05,1.21001]
[1779001349313,55.21,78060.77,27.2,-0.01104,1e-05,1.2106]
[1779001349411,55.21,78060.77,27.2,-0.01104,1e-05,1.2106]
[1779001349411,55.21,78060.77,27.2,-0.01104,1e-05,1.2106]
[1779001349509,55.21,78060.05,27.2,-0.01105,1e-05,1.21146]
[1779001357904,55.47,78060.04,27.2,-0.01135,1e-05,1.23947]
[1779001362318,55.54,78058.98,27.2,-0.01144,1e-05,1.24808]
[1779001367974,55.52,78058.93,27.2,-0.01142,1e-05,1.24649]
[1779001373009,55.5,78058.94,27.2,-0.0114,1e-05,1.24416]
[1779001380058,55.48,78059.69,27.2,-0.01135,1e-05,1.24007]
[1779001386100,55.45,78059.31,27.2,-0.01133,1e-05,1.23785]
[1779001391136,55.43,78058.83,27.2,-0.01131,1e-05,1.23621]
[1779001396171,55.41,78058.54,27.2,-0.01129,1e-05,1.23437]
[1779001401206,55.39,78058.47,27.2,-0.01127,1e-05,1.23185]
[1779001406246,55.38,78059.51,27.2,-0.01124,1e-05,1.22889]
[1779001408164,55.37,78059.99,27.2,-0.01122,1e-05,1.22747]
[1779001413290,55.38,78064.14,27.2,-0.01116,1e-05,1.22153]
[1779001418325,55.4,78064.47,27.2,-0.01118,1e-05,1.22308]
[1779001420339,55.41,78075.07,27.2,-0.01105,1e-05,1.21125]
[1779001420680,55.41,78075.07,27.2,-0.01105,1e-05,1.21125]
[1779001426381,55.43,78079.07,27.2,-0.01103,1e-05,1.20898]
[1779001431416,55.45,78079.48,27.2,-0.01104,1e-05,1.21054]
[1779001434913,55.46,78080.02,27.2,-0.01105,1e-05,1.21112]
[1779001440479,55.49,78076.51,27.2,-0.01114,1e-05,1.21935]
[1779001445515,55.52,78076.51,27.2,-0.01117,1e-05,1.22275]
[1779001450550,55.55,78077.03,27.2,-0.0112,1e-05,1.22553]
[1779001455585,55.58,78078.34,27.2,-0.01122,1e-05,1.22737]
[1779001460620,55.61,78077.7,27.2,-0.01126,1e-05,1.23154]
[1779001465655,55.64,78076.97,27.2,-0.01131,1e-05,1.23583]
[1779001470690,55.67,78077.68,27.2,-0.01134,1e-05,1.23839]
[1779001475725,55.7,78077.34,27.2,-0.01135,1e-05,1.23968]
[1779001480760,55.73,78075.33,27.2,-0.01142,1e-05,1.24552]
[1779001485795,55.76,78075.15,27.2,-0.01146,1e-05,1.24917]
[1779001490830,55.79,78075.89,27.2,-0.01148,1e-05,1.2517]
[1779001495865,55.82,78074.58,27.2,-0.01154,1e-05,1.25671]
[1779001500900,55.85,78073.07,27.2,-0.01159,1e-05,1.26193]
[1779001505936,55.88,78067.74,27.2,-0.0117,1e-05,1.27173]
[1779001510970,55.91,78067.08,27.2,-0.01174,1e-05,1.27581]
[1779001516007,55.94,78067.35,27.2,-0.01177,1e-05,1.27873]
[1779001521040,55.96,78067.18,27.2,-0.01181,1e-05,1.28218]
[1779001526075,55.99,78065.87,27.2,-0.01186,1e-05,1.28701]
[1779001531110,56.02,78055.75,27.2,-0.012,1e-05,1.30003]
[1779001536145,56.05,78054.83,27.2,-0.01205,1e-05,1.30423]
[1779001541180,56.07,78052.26,27.2,-0.01211,1e-05,1.31045]
[1779001546215,56.1,78052.51,27.2,-0.01214,1e-05,1.3131]
[1779001551250,56.12,78052.59,27.2,-0.01217,1e-05,1.31593]
[1779001556285,56.15,78052.56,27.2,-0.0122,1e-05,1.31886]
[1779001561320,56.17,78056.81,27.2,-0.01218,1e-05,1.31641]
[1779001566355,56.19,78058.49,27.2,-0.01218,1e-05,1.31717]
[1779001571390,56.22,78059.0,27.2,-0.01221,1e-05,1.31939]
[1779001576426,56.25,78060.49,27.2,-0.01222,1e-05,1.32093]
[1779001581461,56.27,78060.09,27.2,-0.01226,1e-05,1.32423]
[1779001586496,56.3,78060.73,27.2,-0.01228,1e-05,1.32621]
[1779001591531,56.32,78066.55,27.2,-0.01221,1e-05,1.31904]
[1779001596566,56.34,78066.48,27.2,-0.01224,1e-05,1.32192]
[1779001602608,56.37,78066.09,27.2,-0.01228,1e-05,1.32572]
[1779001607643,56.39,78066.11,27.2,-0.01231,1e-05,1.32842]
[1779001612678,56.42,78066.01,27.2,-0.01234,1e-05,1.33124]
[1779001617713,56.44,78066.14,27.2,-0.01237,1e-05,1.33374]
[1779001622748,56.46,78065.69,27.2,-0.0124,1e-05,1.33694]
[1779001627784,56.48,78065.77,27.2,-0.01243,1e-05,1.33944]
[1779001632819,56.51,78065.67,27.2,-0.01246,1e-05,1.34215]
[1779001637854,56.53,78065.93,27.2,-0.01248,1e-05,1.34437]
[1779001642889,56.55,78065.86,27.2,-0.01251,1e-05,1.34701]
[1779001647924,56.57,78069.2,27.2,-0.01249,1e-05,1.34532]
[1779001649421,56.57,78069.2,27.2,-0.01249,1e-05,1.34532]
[1779001649428,56.57,78069.2,27.2,-0.01249,1e-05,1.34532]
[1779001649740,56.57,78069.2,27.2,-0.01249,1e-05,1.34532]
[1779001649929,56.58,78069.22,27.2,-0.0125,1e-05,1.34631]
[1779001654975,56.6,78070.3,27.2,-0.01249,1e-05,1.34479]
[1779001660008,56.62,78071.91,27.2,-0.01249,1e-05,1.34528]
[1779001665043,56.64,78073.52,27.2,-0.0125,1e-05,1.34576]
[1779001670078,56.67,78072.85,27.2,-0.01253,1e-05,1.3491]
[1779001675113,56.69,78072.99,27.2,-0.01256,1e-05,1.35138]
[1779001683169,56.72,78073.03,27.2,-0.0126,1e-05,1.35524]
[1779001693240,56.76,78073.01,27.2,-0.01265,1e-05,1.36006]
[1779001698275,56.78,78072.98,27.2,-0.01268,1e-05,1.36246]
[1779001703317,56.8,78073.08,27.2,-0.0127,1e-05,1.36467]
[1779001708352,56.82,78073.12,27.2,-0.01272,1e-05,1.36694]
[1779001713387,56.84,78073.07,27.2,-0.01273,1e-05,1.36659]
[1779001718422,56.86,78072.79,27.2,-0.01275,1e-05,1.36925]
[1779001723457,56.88,78073.21,27.2,-0.01277,1e-05,1.37098]
[1779001728492,56.9,78073.4,27.2,-0.0128,1e-05,1.373]
[1779001733526,56.91,78073.97,27.2,-0.01281,1e-05,1.37406]
[1779001738953,56.93,78073.91,27.2,-0.01284,1e-05,1.3768]
[1779001744602,56.96,78073.28,27.2,-0.01287,1e-05,1.38025]
[1779001745398,56.96,78073.28,27.2,-0.01288,1e-05,1.38068]
[1779001753673,56.99,78073.67,27.2,-0.01291,1e-05,1.38408]
[1779001758708,57.01,78074.16,27.2,-0.01293,1e-05,1.38558]
[1779001764752,57.03,78074.26,27.2,-0.01296,1e-05,1.388]
[1779001769786,57.05,78075.22,27.2,-0.01297,1e-05,1.38886]
[1779001774821,57.07,78075.46,27.2,-0.01296,1e-05,1.3879]
[1779001779858,57.08,78075.52,27.2,-0.01298,1e-05,1.38992]
[1779001784893,57.1,78074.35,27.2,-0.01302,1e-05,1.39352]
[1779001789928,57.12,78074.92,27.2,-0.01304,1e-05,1.39487]
[1779001795970,57.14,78075.11,27.2,-0.01306,1e-05,1.39712]
[1779001801005,57.16,78066.12,27.2,-0.01321,1e-05,1.41083]
[1779001806040,57.17,78065.45,27.2,-0.01324,1e-05,1.41365]
[1779001811078,57.19,78065.58,27.2,-0.01326,1e-05,1.41543]
[1779001816113,57.21,78065.16,27.2,-0.01329,1e-05,1.41791]
[1779001823162,57.23,78065.19,27.2,-0.01332,1e-05,1.42056]
[1779001828197,57.24,78064.05,27.2,-0.01335,1e-05,1.42396]
[1779001833232,57.26,78064.65,27.2,-0.01334,1e-05,1.42227]
[1779001845316,57.3,78064.66,27.2,-0.01339,1e-05,1.42672]
[1779001850351,57.31,78068.38,27.2,-0.01335,1e-05,1.42368]
[1779001855386,57.33,78068.45,27.2,-0.01337,1e-05,1.42542]
[1779001860421,57.34,78068.65,27.2,-0.01339,1e-05,1.42696]
[1779001865456,57.36,78068.61,27.2,-0.01341,1e-05,1.42878]
[1779001870491,57.37,78068.44,27.2,-0.01343,1e-05,1.43075]
[1779001875526,57.39,78067.37,27.2,-0.01347,1e-05,1.43387]
[1779001880561,57.4,78066.83,27.2,-0.01349,1e-05,1.43625]
[1779001887610,57.42,78067.31,27.2,-0.01351,1e-05,1.43793]
[1779001892645,57.43,78065.84,27.2,-0.01352,1e-05,1.43867]
[1779001898687,57.45,78065.49,27.2,-0.01355,1e-05,1.44107]
[1779001905736,57.47,78065.7,27.2,-0.01357,1e-05,1.44303]
[1779001910771,57.48,78067.89,27.2,-0.01356,1e-05,1.44203]
[1779001915806,57.5,78066.81,27.2,-0.01359,1e-05,1.44502]
[1779001921796,57.51,78066.94,27.2,-0.0136,1e-05,1.44609]
[1779001926883,57.52,78077.69,27.2,-0.01347,1e-05,1.43413]
[1779001932925,57.54,78078.35,27.2,-0.01348,1e-05,1.43526]
[1779001937960,57.55,78078.7,27.2,-0.0135,1e-05,1.43646]
[1779001944003,57.57,78075.36,27.2,-0.01357,1e-05,1.44285]
[1779001949519,57.58,78072.91,27.2,-0.01362,1e-05,1.44736]
[1779001949820,57.58,78072.91,27.2,-0.01362,1e-05,1.44736]
[1779001949849,57.58,78072.91,27.2,-0.01362,1e-05,1.44736]
[1779001949953,57.58,78072.91,27.2,-0.01362,1e-05,1.44736]
[1779001950121,57.58,78072.91,27.2,-0.01362,1e-05,1.44736]
[1779001956091,57.6,78072.26,27.2,-0.01363,1e-05,1.44798]
[1779001962133,57.62,78071.41,27.2,-0.01366,1e-05,1.45101]
[1779001968175,57.63,78071.85,27.2,-0.01368,1e-05,1.45231]
[1779001974217,57.65,78072.73,27.2,-0.01368,1e-05,1.45301]
[1779001979252,57.66,78072.74,27.2,-0.0137,1e-05,1.45453]
[1779001984287,57.67,78072.5,27.2,-0.01372,1e-05,1.45635]
[1779001989322,57.69,78072.65,27.2,-0.01373,1e-05,1.45764]
[1779001999392,57.71,78072.65,27.2,-0.01377,1e-05,1.46058]
[1779002004427,57.72,78074.33,27.2,-0.01376,1e-05,1.45979]
[1779002009462,57.73,78074.59,27.2,-0.01377,1e-05,1.46089]
[1779002014497,57.75,78073.66,27.2,-0.01377,1e-05,1.4607]
[1779002019533,57.76,78073.73,27.2,-0.01379,1e-05,1.46202]
[1779002025575,57.77,78072.82,27.2,-0.01382,1e-05,1.4649]
[1779002030610,57.78,78072.25,27.2,-0.01384,1e-05,1.467]
[1779002035645,57.79,78074.22,27.2,-0.01383,1e-05,1.46575]
[1779002041687,57.81,78074.31,27.2,-0.01384,1e-05,1.46726]
[1779002048736,57.82,78073.67,27.2,-0.01387,1e-05,1.46998]
[1779002053771,57.83,78072.94,27.2,-0.0139,1e-05,1.47226]
[1779002060820,57.85,78072.6,27.2,-0.01392,1e-05,1.47452]
[1779002067870,57.86,78072.57,27.2,-0.01394,1e-05,1.47635]
[1779002072905,57.87,78072.22,27.2,-0.01394,1e-05,1.47521]
[1779002077940,57.89,78072.67,27.2,-0.01395,1e-05,1.47613]
[1779002082975,57.9,78072.29,27.2,-0.01397,1e-05,1.4779]
[1779002089017,57.91,78065.41,27.2,-0.01408,1e-05,1.48853]
[1779002094053,57.92,78065.55,27.2,-0.0141,1e-05,1.4895]
[1779002100096,57.93,78066.19,27.2,-0.0141,1e-05,1.49003]
[1779002105131,57.94,78065.49,27.2,-0.01412,1e-05,1.49212]
[1779002110167,57.95,78065.52,27.2,-0.01414,1e-05,1.49323]
[1779002119354,57.95,78065.52,27.2,-0.01414,1e-05,1.49323]
[1779002120350,57.95,78065.52,27.2,-0.01414,1e-05,1.49323]
[1779002129300,57.98,78065.35,27.2,-0.01418,1e-05,1.4975]
[1779002134335,57.99,78065.35,27.2,-0.01417,1e-05,1.49571]
[1779002139373,58.0,78061.8,27.2,-0.01423,2e-05,1.50161]
[1779002145417,58.01,78056.42,27.2,-0.01433,2e-05,1.5101]
[1779002150452,58.02,78055.75,27.2,-0.01435,2e-05,1.512]
[1779002159054,58.02,78055.95,27.2,-0.01436,2e-05,1.51252]
[1779002164561,58.04,78055.84,27.2,-0.01438,2e-05,1.51444]
[1779002170595,58.05,78056.48,27.2,-0.01438,2e-05,1.51493]
[1779002175630,58.06,78056.22,27.2,-0.0144,2e-05,1.51625]
[1779002179010,58.06,78056.17,27.2,-0.0144,2e-05,1.51652]
[1779002179762,58.06,78055.59,27.2,-0.01442,2e-05,1.51788]
[1779002194763,58.09,78055.55,27.2,-0.01442,2e-05,1.51783]
[1779002199798,58.09,78055.93,27.2,-0.01442,2e-05,1.51826]
[1779002204833,58.1,78054.24,27.2,-0.01446,2e-05,1.52149]
[1779002208670,58.11,78054.28,28.2,-0.01447,2e-05,1.52198]
[1779002208719,58.11,78054.28,28.2,-0.01447,2e-05,1.52198]
[1779002213896,58.11,78054.79,28.2,-0.01447,2e-05,1.52234]
[1779002218932,58.12,78054.56,28.2,-0.01448,2e-05,1.52353]
[1779002232022,58.14,78054.0,28.2,-0.01452,2e-05,1.52652]
[1779002237058,58.15,78054.27,28.2,-0.01452,2e-05,1.52698]
[1779002242093,58.15,78053.83,28.2,-0.01454,2e-05,1.52856]
[1779002248135,58.16,78051.7,28.2,-0.01458,2e-05,1.5324]
[1779002253170,58.17,78051.1,28.2,-0.01457,2e-05,1.53104]
[1779002258205,58.17,78051.13,28.2,-0.01458,2e-05,1.53176]
[1779002263240,58.18,78051.06,28.2,-0.01459,2e-05,1.53262]
[1779002268275,58.19,78049.42,28.2,-0.01462,2e-05,1.53561]
[1779002269319,58.19,78049.42,28.2,-0.01462,2e-05,1.53561]
[1779002275325,58.19,78047.85,28.2,-0.01465,2e-05,1.53791]
[1779002280360,58.19,78048.16,28.2,-0.01464,2e-05,1.53748]
[1779002285395,58.19,78048.19,28.2,-0.01464,2e-05,1.53744]
[1779002290432,58.19,78048.61,28.2,-0.01464,2e-05,1.53687]
[1779002295467,58.19,78048.15,28.2,-0.01465,2e-05,1.5375]
[1779002302516,58.19,78048.06,28.2,-0.01465,2e-05,1.53762]
[1779002307551,58.19,78045.7,28.2,-0.01468,2e-05,1.54086]
[1779002315132,58.19,78046.8,28.2,-0.01467,2e-05,1.53935]
[1779002322659,58.2,78046.76,28.2,-0.01465,2e-05,1.53751]
[1779002328701,58.2,78046.54,28.2,-0.01466,2e-05,1.53871]
[1779002333736,58.21,78046.58,28.2,-0.01467,2e-05,1.53938]
[1779002339779,58.22,78046.68,28.2,-0.01468,2e-05,1.54012]
[1779002341793,58.22,78033.8,28.2,-0.01488,2e-05,1.55813]
[1779002346828,58.22,78040.41,28.2,-0.01479,2e-05,1.54959]
[1779002352871,58.23,78040.8,28.2,-0.01479,2e-05,1.54981]
[1779002355601,58.23,78040.8,28.2,-0.01479,2e-05,1.54981]
[1779002355966,58.23,78040.77,28.2,-0.01479,2e-05,1.5501]
[1779002361934,58.24,78040.3,28.2,-0.01481,2e-05,1.55162]
[1779002366969,58.24,78039.3,28.2,-0.01483,2e-05,1.55361]
[1779002372008,58.25,78039.19,28.2,-0.01481,2e-05,1.55138]
[1779002377042,58.25,78038.8,28.2,-0.01483,2e-05,1.55253]
[1779002382077,58.26,78036.06,28.2,-0.01487,2e-05,1.5569]
[1779002387112,58.26,78034.98,28.2,-0.0149,2e-05,1.55897]
[1779002392147,58.27,78035.62,28.2,-0.01489,2e-05,1.55865]
[1779002397182,58.27,78035.43,28.2,-0.0149,2e-05,1.55947]
[1779002402217,58.28,78034.12,28.2,-0.01493,2e-05,1.56184]
[1779002408259,58.28,78034.37,28.2,-0.01493,2e-05,1.56215]
[1779002413294,58.29,78034.57,28.2,-0.01494,2e-05,1.56251]
[1779002419336,58.29,78034.46,28.2,-0.01495,2e-05,1.5633]
[1779002424371,58.3,78033.07,28.2,-0.01497,2e-05,1.56575]
[1779002430413,58.3,78033.01,28.2,-0.01498,2e-05,1.56644]
[1779002435448,58.3,78033.38,28.2,-0.01495,2e-05,1.56346]
[1779002440483,58.31,78032.86,28.2,-0.01497,2e-05,1.5647]
[1779002447532,58.31,78032.79,28.2,-0.01498,2e-05,1.56551]
[1779002451560,58.32,78042.95,28.2,-0.01482,2e-05,1.55191]
[1779002456595,58.32,78043.06,28.2,-0.01483,2e-05,1.55238]
[1779002461630,58.33,78042.93,28.2,-0.01484,2e-05,1.55317]
[1779002466665,58.33,78041.13,28.2,-0.01487,2e-05,1.55626]
[1779002471700,58.34,78040.97,28.2,-0.01488,2e-05,1.55706]
[1779002476737,58.34,78040.94,28.2,-0.01489,2e-05,1.55768]
[1779002481774,58.35,78040.26,28.2,-0.0149,2e-05,1.55919]
[1779002487285,58.35,78039.59,28.2,-0.01492,2e-05,1.56056]
[1779002487404,58.35,78039.59,28.2,-0.01492,2e-05,1.56056]
[1779002487504,58.35,78039.59,28.2,-0.01492,2e-05,1.56078]
[1779002492851,58.36,78034.23,28.2,-0.01499,2e-05,1.56614]
[1779002493767,58.36,78034.23,28.2,-0.01499,2e-05,1.56614]
[1779002498893,58.37,78033.78,28.2,-0.01501,2e-05,1.56788]
[1779002503928,58.38,78033.94,28.2,-0.01502,2e-05,1.56858]
[1779002508781,58.38,78034.65,28.2,-0.01501,2e-05,1.56833]
[1779002508812,58.38,78034.65,28.2,-0.01501,2e-05,1.56833]
[1779002513999,58.39,78033.84,28.2,-0.01504,2e-05,1.57054]
[1779002519036,58.4,78034.06,28.2,-0.01505,2e-05,1.57114]
[1779002524071,58.41,78036.78,28.2,-0.01501,2e-05,1.56827]
[1779002529106,58.41,78037.73,28.2,-0.01501,2e-05,1.56787]
[1779002534805,58.42,78037.68,28.2,-0.01502,2e-05,1.56886]
[1779002534805,58.42,78037.68,28.2,-0.01502,2e-05,1.56886]
[1779002545218,58.44,78037.63,28.2,-0.01504,2e-05,1.57089]
[1779002549923,58.44,78037.83,28.2,-0.01504,2e-05,1.57097]
[1779002549951,58.44,78037.83,28.2,-0.01504,2e-05,1.57097]
[1779002549966,58.44,78037.83,28.2,-0.01504,2e-05,1.57097]
[1779002550056,58.44,78037.83,28.2,-0.01504,2e-05,1.57097]
[1779002564351,58.46,78037.51,28.2,-0.01505,2e-05,1.57139]
[1779002569386,58.47,78036.49,28.2,-0.01508,2e-05,1.57366]
[1779002574422,58.48,78035.09,28.2,-0.01511,2e-05,1.57662]
[1779002580464,58.49,78034.9,28.2,-0.01513,2e-05,1.57787]
[1779002585499,58.49,78034.85,28.2,-0.01514,2e-05,1.57875]
[1779002590534,58.5,78033.55,28.2,-0.01517,2e-05,1.58136]
[1779002596576,58.51,78033.08,28.2,-0.01518,2e-05,1.58296]
[1779002601611,58.51,78033.16,28.2,-0.01519,2e-05,1.58362]
[1779002607653,58.52,78033.89,28.2,-0.01519,2e-05,1.58353]
[1779002612688,58.53,78034.35,28.2,-0.01516,2e-05,1.58065]
[1779002617723,58.53,78038.58,28.2,-0.01511,2e-05,1.57557]
[1779002626787,58.54,78038.23,28.2,-0.01513,2e-05,1.57755]
[1779002632829,58.55,78038.91,28.2,-0.01513,2e-05,1.57758]
[1779002638871,58.56,78040.49,28.2,-0.01511,2e-05,1.57635]
[1779002641892,58.56,78050.34,28.2,-0.01497,2e-05,1.56323]
[1779002647937,58.57,78051.52,28.2,-0.01496,2e-05,1.56273]
[1779002651966,58.58,78061.91,28.2,-0.01481,2e-05,1.54919]
[1779002653980,58.58,78073.41,28.2,-0.01463,2e-05,1.53392]
[1779002658936,58.59,78073.3,28.2,-0.01464,2e-05,1.53477]
[1779002667072,58.61,78073.15,28.2,-0.01467,2e-05,1.53723]
[1779002672107,58.62,78074.73,28.2,-0.01463,2e-05,1.53321]
[1779002678149,58.63,78074.86,28.2,-0.01464,2e-05,1.53434]
[1779002683184,58.63,78076.31,28.2,-0.01463,2e-05,1.53344]
[1779002688219,58.64,78075.81,28.2,-0.01465,2e-05,1.53517]
[1779002693255,58.65,78075.63,28.2,-0.01467,2e-05,1.53645]
[1779002698290,58.66,78075.15,28.2,-0.01469,2e-05,1.53811]
[1779002703325,58.67,78075.77,28.2,-0.01469,2e-05,1.53826]
[1779002708361,58.68,78073.41,28.2,-0.01473,2e-05,1.54245]
[1779002713396,58.68,78075.35,28.2,-0.01472,2e-05,1.54077]
[1779002717424,58.69,78085.08,28.2,-0.01458,2e-05,1.52831]
[1779002722459,58.7,78086.41,28.2,-0.01457,2e-05,1.52757]
[1779002727494,58.71,78087.33,28.2,-0.01456,2e-05,1.5274]
[1779002731522,58.71,78103.47,28.2,-0.0143,1e-05,1.50363]
[1779002736567,58.72,78097.11,28.2,-0.01441,2e-05,1.5134]
[1779002741603,58.74,78102.85,28.2,-0.01434,1e-05,1.50717]
[1779002748652,58.75,78107.01,28.2,-0.0143,1e-05,1.50332]
[1779002753687,58.76,78111.17,28.2,-0.01425,1e-05,1.49906]
[1779002758722,58.77,78112.89,28.2,-0.01424,1e-05,1.49812]
[1779002763757,58.78,78108.78,28.2,-0.01432,1e-05,1.50494]
[1779002772820,58.8,78108.08,28.2,-0.01435,1e-05,1.50823]
[1779002777855,58.81,78107.29,28.2,-0.01438,2e-05,1.51058]
[1779002782890,58.82,78106.5,28.2,-0.01441,2e-05,1.51293]
[1779002787925,58.84,78103.15,28.2,-0.01447,2e-05,1.5187]
[1779002792961,58.85,78103.89,28.2,-0.01445,2e-05,1.51599]
[1779002797996,58.86,78106.18,28.2,-0.01443,2e-05,1.51415]
[1779002803031,58.87,78109.38,28.2,-0.01439,2e-05,1.51113]
[1779002808069,58.88,78110.63,28.2,-0.01439,2e-05,1.51073]
[1779002808840,58.88,78110.63,28.2,-0.01439,2e-05,1.51073]
[1779002808898,58.88,78110.63,28.2,-0.01439,2e-05,1.51073]
[1779002815116,58.89,78114.86,28.2,-0.01434,1e-05,1.50693]
[1779002821158,58.91,78115.39,28.2,-0.01435,1e-05,1.50781]
[1779002826193,58.92,78115.98,28.2,-0.01436,1e-05,1.50836]
[1779002831228,58.93,78116.46,28.2,-0.01437,1e-05,1.50906]
[1779002836263,58.94,78116.03,28.2,-0.01439,1e-05,1.51096]
[1779002841298,58.95,78116.36,28.2,-0.0144,1e-05,1.51184]
[1779002846334,58.96,78116.75,28.2,-0.01441,2e-05,1.51263]
[1779002849961,58.96,78115.84,28.2,-0.01443,2e-05,1.51437]
[1779002849975,58.96,78115.84,28.2,-0.01443,2e-05,1.51437]
[1779002850074,58.96,78115.84,28.2,-0.01443,2e-05,1.51437]
[1779002850082,58.96,78115.84,28.2,-0.01443,2e-05,1.51437]
[1779002860432,58.99,78112.83,28.2,-0.01448,2e-05,1.51852]
[1779002865467,59.0,78110.08,28.2,-0.01453,2e-05,1.52346]
[1779002872516,59.01,78109.82,28.2,-0.01456,2e-05,1.52553]
[1779002877551,59.02,78109.89,28.2,-0.01457,2e-05,1.52667]
[1779002882586,59.03,78109.17,28.2,-0.01459,2e-05,1.52886]
[1779002890654,59.05,78100.7,28.2,-0.01474,2e-05,1.54214]
[1779002896696,59.06,78100.95,28.2,-0.01475,2e-05,1.54307]
[1779002902738,59.07,78102.15,28.2,-0.01475,2e-05,1.54269]
[1779002907773,59.08,78100.33,28.2,-0.01479,2e-05,1.54618]
[1779002912808,59.09,78100.37,28.2,-0.01477,2e-05,1.54433]
[1779002917843,59.1,78100.2,28.2,-0.01479,2e-05,1.54554]
[1779002922878,59.1,78100.29,28.2,-0.0148,2e-05,1.54637]
[1779002927913,59.11,78099.59,28.2,-0.01482,2e-05,1.54826]
[1779002932948,59.12,78100.08,28.2,-0.01482,2e-05,1.54851]
[1779002937983,59.13,78100.1,28.2,-0.01483,2e-05,1.54938]
[1779002943018,59.13,78101.35,28.2,-0.01482,2e-05,1.54856]
[1779002948053,59.14,78101.19,28.2,-0.01483,2e-05,1.54966]
[1779002953088,59.15,78101.67,28.2,-0.01483,2e-05,1.54987]
[1779002960137,59.16,78101.66,28.2,-0.01485,2e-05,1.55108]
[1779002966600,59.16,78094.61,28.2,-0.01496,2e-05,1.56134]
[1779002967640,59.17,78094.61,28.2,-0.01497,2e-05,1.56164]
[1779002973228,59.17,78093.73,28.2,-0.01496,2e-05,1.56073]
[1779002978263,59.18,78093.75,28.2,-0.01497,2e-05,1.56145]
[1779002983298,59.18,78093.55,28.2,-0.01498,2e-05,1.56247]
[1779002988612,59.19,78093.05,28.2,-0.015,2e-05,1.56374]
[1779002994375,59.2,78092.92,28.2,-0.01501,2e-05,1.56493]
[1779002999600,59.2,78093.54,28.2,-0.01501,2e-05,1.56466]
[1779003005452,59.21,78099.46,28.2,-0.01493,2e-05,1.55762]
[1779003010487,59.22,78097.92,28.2,-0.01496,2e-05,1.56049]
[1779003015522,59.22,78096.73,28.2,-0.01499,2e-05,1.56286]
[1779003020562,59.23,78096.9,28.2,-0.01499,2e-05,1.56334]
[1779003025597,59.24,78098.75,28.2,-0.01497,2e-05,1.56153]
[1779003030632,59.24,78098.43,28.2,-0.01498,2e-05,1.56267]
[1779003035667,59.25,78098.94,28.2,-0.01496,2e-05,1.55969]
[1779003041116,59.25,78099.85,27.8,-0.01495,2e-05,1.55902]
[1779003046744,59.26,78105.53,27.8,-0.01487,2e-05,1.55235]
[1779003051779,59.27,78107.91,27.8,-0.01485,2e-05,1.54993]
[1779003056814,59.27,78105.57,27.8,-0.01489,2e-05,1.55392]
[1779003061850,59.28,78106.64,27.8,-0.01488,2e-05,1.55326]
[1779003066886,59.29,78106.54,27.8,-0.01489,2e-05,1.55419]
[1779003071921,59.29,78113.28,27.8,-0.0148,2e-05,1.54584]
[1779003076961,59.3,78116.75,27.8,-0.01476,2e-05,1.54201]
[1779003077832,59.3,78116.75,27.8,-0.01476,2e-05,1.54201]
[1779003083003,59.31,78125.0,27.8,-0.01464,2e-05,1.53222]
[1779003088038,59.32,78128.11,27.8,-0.01461,2e-05,1.52905]
[1779003090660,59.32,78129.89,27.8,-0.01459,2e-05,1.52708]
[1779003093171,59.33,78130.68,27.8,-0.01455,2e-05,1.52349]
[1779003100123,59.34,78133.18,27.8,-0.01453,2e-05,1.52189]
[1779003105157,59.35,78138.57,27.8,-0.01447,1e-05,1.51584]
[1779003108934,59.35,78138.72,27.8,-0.01447,1e-05,1.5161]
[1779003108946,59.35,78138.72,27.8,-0.01447,1e-05,1.5161]
[1779003115227,59.37,78142.32,27.8,-0.01443,1e-05,1.51313]
[1779003121269,59.38,78143.79,27.8,-0.01443,1e-05,1.51257]
[1779003126304,59.39,78150.38,27.8,-0.01434,1e-05,1.50499]
[1779003131339,59.4,78153.9,27.8,-0.0143,1e-05,1.50157]
[1779003136374,59.41,78162.86,27.8,-0.01419,1e-05,1.49106]
[1779003142416,59.42,78162.15,27.8,-0.01421,1e-05,1.49357]
[1779003147452,59.44,78161.6,27.8,-0.01424,1e-05,1.4956]
[1779003149979,59.44,78161.54,27.8,-0.01424,1e-05,1.49593]
[1779003150097,59.44,78161.54,27.8,-0.01424,1e-05,1.49593]
[1779003150123,59.44,78161.54,27.8,-0.01424,1e-05,1.49593]
[1779003150334,59.44,78161.54,27.8,-0.01424,1e-05,1.49593]
[1779003157522,59.46,78164.37,27.8,-0.0142,1e-05,1.49164]
[1779003162558,59.47,78165.41,27.8,-0.0142,1e-05,1.49158]
[1779003167594,59.5,78173.17,27.8,-0.01413,1e-05,1.48526]
[1779003172629,59.51,78166.85,27.8,-0.01423,1e-05,1.49487]
[1779003176319,59.52,78165.91,27.8,-0.01425,1e-05,1.4966]
[1779003177484,59.52,78165.48,27.8,-0.01426,1e-05,1.49767]
[1779003182702,59.53,78165.01,27.8,-0.01429,1e-05,1.49951]
[1779003187737,59.54,78163.97,27.8,-0.01431,1e-05,1.5021]
[1779003193779,59.55,78159.31,27.8,-0.0144,1e-05,1.50964]
[1779003198814,59.56,78160.59,27.8,-0.01439,1e-05,1.50909]
[1779003203849,59.57,78161.27,27.8,-0.01439,1e-05,1.50934]
[1779003208887,59.58,78159.99,27.8,-0.01443,1e-05,1.51218]
[1779003213922,59.59,78162.07,27.8,-0.01438,1e-05,1.50763]
[1779003218957,59.6,78165.76,27.8,-0.01434,1e-05,1.50393]
[1779003223992,59.61,78165.74,27.8,-0.01435,1e-05,1.50515]
[1779003229027,59.62,78167.8,27.8,-0.01434,1e-05,1.5036]
[1779003234062,59.63,78166.27,27.8,-0.01437,1e-05,1.5068]
[1779003239097,59.64,78168.72,27.8,-0.01435,1e-05,1.50472]
[1779003244132,59.65,78168.34,27.8,-0.01437,1e-05,1.50638]
[1779003249167,59.66,78169.5,27.8,-0.01436,1e-05,1.50599]
[1779003254202,59.67,78169.56,27.8,-0.01438,1e-05,1.50728]
[1779003259237,59.68,78169.97,27.8,-0.01438,1e-05,1.50787]
[1779003264272,59.69,78170.54,27.8,-0.01439,1e-05,1.50824]
[1779003269308,59.7,78170.22,27.8,-0.0144,1e-05,1.50977]
[1779003274343,59.71,78172.4,27.8,-0.01436,1e-05,1.50506]
[1779003279378,59.72,78173.09,27.8,-0.01436,1e-05,1.50528]
[1779003284413,59.73,78173.0,27.8,-0.01437,1e-05,1.50652]
[1779003289448,59.74,78172.87,27.8,-0.01439,1e-05,1.50779]
[1779003294484,59.75,78173.92,27.8,-0.01438,1e-05,1.5075]
[1779003299518,59.76,78175.25,27.8,-0.01438,1e-05,1.50684]
[1779003304553,59.76,78175.02,27.8,-0.01439,1e-05,1.50823]
[1779003309590,59.77,78174.66,27.8,-0.01441,1e-05,1.50978]
[1779003314625,59.78,78165.04,27.8,-0.01456,1e-05,1.52348]
[1779003319660,59.79,78164.84,27.8,-0.01458,1e-05,1.5247]
[1779003324695,59.8,78164.9,27.8,-0.01459,1e-05,1.52555]
[1779003329730,59.81,78164.85,27.8,-0.0146,1e-05,1.52656]
[1779003334765,59.81,78165.38,27.8,-0.01457,1e-05,1.52383]
[1779003340807,59.82,78165.56,27.8,-0.01458,1e-05,1.52473]
[1779003347856,59.83,78164.17,27.8,-0.01462,2e-05,1.52788]
[1779003352891,59.84,78164.96,27.8,-0.01462,2e-05,1.52775]
[1779003357926,59.85,78164.73,27.8,-0.01463,2e-05,1.52897]
[1779003362965,59.86,78167.03,27.8,-0.0146,1e-05,1.52682]
[1779003367999,59.86,78169.89,27.8,-0.01457,1e-05,1.52397]
[1779003373034,59.87,78170.57,27.8,-0.01457,1e-05,1.52401]
[1779003378069,59.88,78171.36,27.8,-0.01457,1e-05,1.52389]
[1779003383104,59.89,78168.44,27.8,-0.01462,1e-05,1.52868]
[1779003390153,59.9,78168.27,27.8,-0.01464,2e-05,1.53015]
[1779003395188,59.91,78171.54,27.8,-0.01458,1e-05,1.52374]
[1779003400223,59.91,78171.69,27.8,-0.01458,1e-05,1.52447]
[1779003405259,59.92,78172.23,27.8,-0.01459,1e-05,1.52466]
[1779003408953,59.93,78172.64,27.8,-0.01459,1e-05,1.52467]
[1779003409003,59.93,78172.64,27.8,-0.01459,1e-05,1.52467]
[1779003416336,59.94,78173.86,27.8,-0.01459,1e-05,1.52468]
[1779003421371,59.95,78174.53,27.8,-0.01459,1e-05,1.52469]
[1779003426406,59.95,78176.53,27.8,-0.01457,1e-05,1.52296]
[1779003431039,59.96,78176.95,27.8,-0.01457,1e-05,1.52313]
[1779003436476,59.96,78165.77,27.8,-0.01473,2e-05,1.53799]
[1779003441535,59.96,78162.86,27.8,-0.01478,2e-05,1.54188]
[1779003448584,59.96,78163.08,27.8,-0.01478,2e-05,1.54159]
[1779003450145,59.96,78163.15,27.8,-0.01477,2e-05,1.54149]
[1779003450156,59.96,78163.15,27.8,-0.01477,2e-05,1.54149]
[1779003450343,59.96,78163.15,27.8,-0.01477,2e-05,1.54149]
[1779003450377,59.96,78163.15,27.8,-0.01477,2e-05,1.54149]
[1779003458654,59.96,78164.96,27.8,-0.01472,2e-05,1.53609]
[1779003463061,59.96,78162.12,27.8,-0.01476,2e-05,1.53989]
[1779003463689,59.96,78148.67,27.8,-0.01497,2e-05,1.55794]
[1779003464696,59.96,78134.34,27.8,-0.01519,2e-05,1.57736]
[1779003465342,59.96,78134.34,27.8,-0.01519,2e-05,1.57736]
[1779003470742,59.96,78128.66,27.8,-0.01528,2e-05,1.58511]
[1779003475776,59.96,78128.66,27.8,-0.01528,2e-05,1.58511]
[1779003480811,59.96,78127.63,27.8,-0.01529,2e-05,1.58652]
[1779003485846,59.96,78126.28,27.8,-0.01531,2e-05,1.58837]
[1779003491888,59.96,78126.32,27.8,-0.01531,2e-05,1.58832]
[1779003496924,59.96,78121.12,27.8,-0.01539,2e-05,1.59545]
[1779003501959,59.96,78111.97,27.8,-0.01554,2e-05,1.60806]
[1779003505987,59.96,78100.45,27.8,-0.01572,2e-05,1.62406]
[1779003514043,59.96,78099.94,27.8,-0.0157,2e-05,1.62168]
[1779003519081,59.96,78091.56,27.8,-0.01583,2e-05,1.63339]
[1779003526130,59.96,78090.28,27.8,-0.01586,2e-05,1.63518]
[1779003531165,59.96,78085.52,27.8,-0.01593,2e-05,1.64186]
[1779003536204,59.96,78083.4,27.8,-0.01597,2e-05,1.64485]
[1779003541239,59.96,78083.29,27.8,-0.01597,2e-05,1.645]
[1779003546274,59.96,78081.61,27.8,-0.016,2e-05,1.64737]
[1779003551309,59.96,78086.65,27.8,-0.01591,2e-05,1.64028]
[1779003556344,59.96,78095.2,27.8,-0.01578,2e-05,1.62829]
[1779003561379,59.96,78096.84,27.8,-0.01575,2e-05,1.626]
[1779003566415,59.96,78101.49,27.8,-0.01568,2e-05,1.61952]
[1779003571449,59.96,78103.6,27.8,-0.01561,2e-05,1.61351]
[1779003576487,59.96,78105.71,27.8,-0.01558,2e-05,1.61059]
[1779003581522,59.96,78105.9,27.8,-0.01558,2e-05,1.61032]
[1779003586557,59.96,78105.98,27.8,-0.01558,2e-05,1.61021]
[1779003592599,59.96,78105.73,27.8,-0.01558,2e-05,1.61056]
[1779003597634,59.96,78110.79,27.8,-0.0155,2e-05,1.60356]
[1779003602670,59.96,78117.82,27.8,-0.01539,2e-05,1.59388]
[1779003607705,59.96,78118.9,27.8,-0.01537,2e-05,1.59239]
[1779003612740,59.96,78119.53,27.8,-0.01536,2e-05,1.59153]
[1779003617775,59.96,78119.54,27.8,-0.01536,2e-05,1.59151]
[1779003621730,59.96,78119.72,27.8,-0.01536,2e-05,1.59127]
[1779003626839,59.96,78119.52,27.8,-0.01537,2e-05,1.59184]
[1779003631874,59.97,78118.67,27.8,-0.01535,2e-05,1.59023]
[1779003636909,59.97,78119.75,27.8,-0.01534,2e-05,1.58905]
[1779003641988,59.97,78120.17,27.8,-0.01534,2e-05,1.58865]
[1779003641989,59.97,78120.17,27.8,-0.01534,2e-05,1.58865]
[1779003648094,59.97,78120.65,27.8,-0.01533,2e-05,1.5884]
[1779003651774,59.97,78128.85,27.8,-0.01521,2e-05,1.57725]
[1779003658056,59.98,78129.45,27.8,-0.0152,2e-05,1.57688]
[1779003661280,59.98,78129.13,27.8,-0.01521,2e-05,1.57747]
[1779003667119,59.98,78130.3,27.8,-0.01519,2e-05,1.57594]
[1779003672154,59.98,78129.33,27.8,-0.01521,2e-05,1.57727]
[1779003677189,59.98,78129.62,27.8,-0.0152,2e-05,1.57687]
[1779003682224,59.98,78130.68,27.8,-0.01519,2e-05,1.57543]
[1779003687259,59.98,78130.78,27.8,-0.01518,2e-05,1.57529]
[1779003692294,59.98,78130.81,27.8,-0.01516,2e-05,1.57222]
[1779003697329,59.98,78130.78,27.8,-0.01516,2e-05,1.57226]
[1779003702364,59.98,78130.59,27.8,-0.01516,2e-05,1.57252]
[1779003704378,59.98,78130.59,27.8,-0.01516,2e-05,1.57252]
[1779003709014,59.98,78131.29,27.8,-0.01515,2e-05,1.57156]
[1779003709024,59.98,78131.29,27.8,-0.01515,2e-05,1.57156]
[1779003709029,59.98,78131.29,27.8,-0.01515,2e-05,1.57156]
[1779003716462,59.98,78132.31,27.8,-0.01513,2e-05,1.57018]
[1779003721497,59.98,78123.42,27.8,-0.01527,2e-05,1.58229]
[1779003727539,59.98,78121.85,27.8,-0.01529,2e-05,1.58444]
[1779003732574,59.98,78121.56,27.8,-0.0153,2e-05,1.58483]
[1779003745665,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003750161,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003750169,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003750400,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003750432,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003753227,59.98,78121.42,27.8,-0.0153,2e-05,1.58503]
[1779003758756,59.98,78122.55,27.8,-0.01526,2e-05,1.58083]
[1779003759280,59.98,78122.55,27.8,-0.01526,2e-05,1.58083]
[1779003764798,59.98,78122.41,27.8,-0.01526,2e-05,1.58102]
[1779003769992,59.98,78122.49,27.8,-0.01526,2e-05,1.58091]
[1779003772735,59.98,78122.13,27.8,-0.01527,2e-05,1.5814]
[1779003775249,59.98,78124.27,27.8,-0.01523,2e-05,1.57862]
[1779003780910,59.98,78125.1,27.8,-0.01522,2e-05,1.57749]
[1779003785946,59.98,78125.76,27.8,-0.01521,2e-05,1.57659]
[1779003790981,59.98,78125.63,27.8,-0.01521,2e-05,1.57677]
[1779003794821,59.98,78125.59,27.8,-0.01521,2e-05,1.57682]
[1779003797069,59.98,78125.29,27.8,-0.01522,2e-05,1.57731]
[1779003797356,59.98,78125.33,27.8,-0.01522,2e-05,1.57732]
[1779003798664,59.98,78125.3,27.8,-0.01522,2e-05,1.57744]
[1779003800276,59.99,78125.84,27.8,-0.01521,2e-05,1.57677]
[1779003801675,59.99,78125.34,27.8,-0.01522,2e-05,1.57753]
[1779003803242,59.99,78124.55,27.8,-0.01524,2e-05,1.57868]
[1779003807230,59.99,78124.75,27.8,-0.01524,2e-05,1.57868]
[1779003811269,59.99,78125.2,27.8,-0.01523,2e-05,1.57807]
[1779003817620,59.99,78125.32,27.8,-0.0152,2e-05,1.57523]
[1779003823206,60.0,78125.39,27.8,-0.01521,2e-05,1.57565]
[1779003828241,60.0,78125.71,27.8,-0.01521,2e-05,1.57559]
[1779003833276,60.0,78126.55,27.8,-0.0152,2e-05,1.57483]
[1779003838311,60.01,78126.44,27.8,-0.0152,2e-05,1.57536]
[1779003843346,60.01,78126.65,27.8,-0.0152,2e-05,1.57545]
[1779003848381,60.02,78126.53,27.8,-0.01522,2e-05,1.57666]
[1779003853416,60.03,78125.45,27.8,-0.01525,2e-05,1.5798]
[1779003858451,60.03,78126.43,27.8,-0.01524,2e-05,1.57882]
[1779003863486,60.04,78126.03,27.8,-0.01525,2e-05,1.57971]
[1779003868521,60.04,78126.46,27.8,-0.01525,2e-05,1.57947]
[1779003873556,60.04,78126.27,27.8,-0.01523,2e-05,1.57704]
[1779003879598,60.06,78126.73,27.8,-0.01525,2e-05,1.57878]
[1779003884633,60.09,78126.81,27.8,-0.01528,2e-05,1.58199]
[1779003889668,60.11,78127.28,27.8,-0.01531,2e-05,1.5844]
[1779003894703,60.14,78127.53,27.8,-0.01534,2e-05,1.58683]
[1779003899973,60.15,78127.55,27.8,-0.01536,2e-05,1.58886]
[1779003905780,60.16,78128.67,27.8,-0.01535,2e-05,1.58811]
[1779003911822,60.16,78128.61,27.8,-0.01536,2e-05,1.58849]
[1779003917864,60.17,78128.31,27.8,-0.01537,2e-05,1.58925]
[1779003923906,60.17,78128.71,27.8,-0.01536,2e-05,1.58898]
[1779003929948,60.17,78128.69,27.8,-0.01537,2e-05,1.58929]
[1779003934983,60.17,78128.71,27.8,-0.01534,2e-05,1.58645]
[1779003940019,60.17,78128.63,27.8,-0.01534,2e-05,1.58682]
[1779003945054,60.18,78128.71,27.8,-0.01535,2e-05,1.58696]
[1779003950091,60.18,78128.24,27.8,-0.01536,2e-05,1.58785]
[1779003955238,60.18,78128.61,27.8,-0.01535,2e-05,1.58749]
[1779003965196,60.19,78138.8,27.8,-0.0152,2e-05,1.57431]
[1779003970231,60.2,78142.81,27.8,-0.01516,2e-05,1.57045]
[1779003976273,60.21,78143.39,27.8,-0.01517,2e-05,1.57138]
[1779003981309,60.22,78143.27,27.8,-0.01518,2e-05,1.57248]
[1779003983867,60.22,78143.28,27.8,-0.01518,2e-05,1.57253]
[1779003989365,60.25,78142.01,27.8,-0.01523,2e-05,1.5773]
[1779003994400,60.26,78141.61,27.8,-0.01523,2e-05,1.57673]
[1779003999435,60.28,78137.66,27.8,-0.01532,2e-05,1.58455]
[1779004007491,60.31,78137.51,27.8,-0.01536,2e-05,1.58794]
[1779004009050,60.31,78137.51,27.8,-0.01536,2e-05,1.58794]
[1779004009051,60.31,78137.51,27.8,-0.01536,2e-05,1.58794]
[1779004009059,60.31,78137.51,27.8,-0.01536,2e-05,1.58794]
[1779004014540,60.31,78136.26,27.8,-0.01538,2e-05,1.58993]
[1779004019576,60.31,78135.98,27.8,-0.01539,2e-05,1.5905]
[1779004024611,60.31,78136.08,27.8,-0.01539,2e-05,1.59054]
[1779004030203,60.32,78135.49,27.8,-0.0154,2e-05,1.59149]
[1779004037702,60.32,78135.27,27.8,-0.01541,2e-05,1.59241]
[1779004044751,60.34,78135.72,27.8,-0.01543,2e-05,1.59374]
[1779004050216,60.34,78135.78,27.8,-0.01543,2e-05,1.59378]
[1779004050225,60.34,78135.78,27.8,-0.01543,2e-05,1.59378]
[1779004050438,60.34,78135.78,27.8,-0.01543,2e-05,1.59384]
[1779004050478,60.34,78135.78,27.8,-0.01543,2e-05,1.59384]
[1779004055828,60.34,78136.49,27.8,-0.01539,2e-05,1.58998]
[1779004060866,60.34,78136.91,27.8,-0.01539,2e-05,1.58959]
[1779004065901,60.34,78136.94,27.8,-0.01539,2e-05,1.58973]
[1779004070936,60.34,78137.45,27.8,-0.01538,2e-05,1.58922]
[1779004075971,60.35,78137.35,27.8,-0.01539,2e-05,1.58954]
[1779004081006,60.35,78137.31,27.8,-0.01539,2e-05,1.58981]
[1779004083331,60.35,78137.34,27.8,-0.01539,2e-05,1.58981]
[1779004084177,60.35,78137.31,27.8,-0.01539,2e-05,1.58988]
[1779004090070,60.35,78137.27,27.8,-0.01539,2e-05,1.59014]
[1779004095105,60.35,78138.32,27.8,-0.01538,2e-05,1.58889]
[1779004100140,60.35,78137.97,27.8,-0.01539,2e-05,1.58956]
[1779004105175,60.36,78138.25,27.8,-0.01538,2e-05,1.58939]
[1779004110210,60.36,78137.58,27.8,-0.0154,2e-05,1.59053]
[1779004115245,60.36,78137.68,27.8,-0.01537,2e-05,1.58757]
[1779004116713,60.36,78137.38,27.8,-0.01537,2e-05,1.58803]
[1779004117625,60.36,78137.54,27.8,-0.01537,2e-05,1.58787]
[1779004123301,60.36,78136.78,27.8,-0.01539,2e-05,1.58921]
[1779004129343,60.36,78136.96,27.8,-0.01539,2e-05,1.58927]
[1779004136392,60.37,78137.55,27.8,-0.01538,2e-05,1.58883]
[1779004142434,60.37,78136.69,27.8,-0.0154,2e-05,1.59032]
[1779004147469,60.37,78137.75,27.8,-0.01539,2e-05,1.58914]
[1779004152504,60.37,78139.01,27.8,-0.01537,2e-05,1.5877]
[1779004160186,60.38,78138.95,27.8,-0.01537,2e-05,1.58801]
[1779004165596,60.38,78140.4,27.8,-0.01536,2e-05,1.58656]
[1779004170631,60.38,78140.29,27.8,-0.01536,2e-05,1.587]
[1779004175666,60.39,78140.23,27.8,-0.01534,2e-05,1.58433]
[1779004180702,60.39,78143.28,27.8,-0.01529,2e-05,1.58049]
[1779004187754,60.39,78143.83,27.8,-0.01529,2e-05,1.58023]
[1779004188603,60.39,78143.83,27.8,-0.01529,2e-05,1.58023]
[1779004188732,60.39,78143.83,27.8,-0.01529,2e-05,1.58023]
[1779004197825,60.4,78142.46,27.8,-0.01532,2e-05,1.58275]
[1779004200043,60.4,78142.46,27.8,-0.01532,2e-05,1.58275]
[1779004200423,60.4,78142.46,27.8,-0.01532,2e-05,1.58275]
[1779004205881,60.4,78135.0,27.8,-0.01544,2e-05,1.59335]
[1779004210916,60.4,78134.34,27.8,-0.01545,2e-05,1.59447]
[1779004215952,60.41,78134.27,27.8,-0.01546,2e-05,1.59478]
[1779004220987,60.41,78130.99,27.8,-0.01551,2e-05,1.59945]
[1779004226022,60.41,78132.98,27.8,-0.01548,2e-05,1.59687]
[1779004231057,60.41,78138.12,27.8,-0.01537,2e-05,1.58697]
[1779004238106,60.41,78138.02,27.8,-0.01538,2e-05,1.58742]
[1779004243148,60.41,78138.31,27.8,-0.01538,2e-05,1.58723]
[1779004248180,60.42,78138.42,27.8,-0.01538,2e-05,1.58727]
[1779004254223,60.42,78138.38,27.8,-0.01538,2e-05,1.58758]
[1779004261272,60.42,78138.28,27.8,-0.01539,2e-05,1.58795]
[1779004267314,60.42,78137.44,27.8,-0.0154,2e-05,1.58929]
[1779004272349,60.42,78138.9,27.8,-0.01538,2e-05,1.58747]
[1779004277384,60.42,78145.16,27.8,-0.01529,2e-05,1.57919]
[1779004282419,60.43,78145.36,27.8,-0.01529,2e-05,1.5792]
[1779004287457,60.43,78145.43,27.8,-0.01529,2e-05,1.5794]
[1779004292489,60.43,78145.75,27.8,-0.01526,2e-05,1.5762]
[1779004297525,60.43,78139.83,27.8,-0.01535,2e-05,1.58454]
[1779004302560,60.44,78139.01,27.8,-0.01537,2e-05,1.5859]
[1779004307597,60.44,78138.07,27.8,-0.01539,2e-05,1.58742]
[1779004312630,60.44,78134.0,27.8,-0.01545,2e-05,1.59317]
[1779004317665,60.44,78133.95,27.8,-0.01545,2e-05,1.59342]
[1779004323708,60.44,78132.92,27.8,-0.01547,2e-05,1.59505]
[1779004328743,60.44,78133.28,27.8,-0.01547,2e-05,1.59474]
[1779004336799,60.45,78132.42,27.8,-0.01549,2e-05,1.59621]
[1779004342841,60.45,78132.2,27.8,-0.01549,2e-05,1.59673]
[1779004347876,60.45,78128.84,27.8,-0.01555,2e-05,1.60152]
[1779004352911,60.45,78129.07,27.8,-0.01552,2e-05,1.59828]
[1779004357946,60.45,78129.42,27.8,-0.01551,2e-05,1.598]
[1779004362981,60.45,78128.96,27.8,-0.01552,2e-05,1.59883]
[1779004368016,60.46,78129.01,27.8,-0.01552,2e-05,1.59897]
[1779004373051,60.46,78128.91,27.8,-0.01553,2e-05,1.59931]
[1779004378086,60.46,78129.38,27.8,-0.01552,2e-05,1.59887]
[1779004383121,60.46,78129.36,27.8,-0.01553,2e-05,1.59911]
[1779004387993,60.46,78129.33,27.8,-0.01553,2e-05,1.59923]
[1779004390228,60.46,78141.01,27.8,-0.01535,2e-05,1.58346]
[1779004396212,60.49,78148.66,27.8,-0.01526,2e-05,1.57603]
[1779004401247,60.49,78148.41,27.8,-0.01527,2e-05,1.57675]
[1779004406282,60.49,78147.33,27.8,-0.01529,2e-05,1.57859]
[1779004411317,60.5,78147.52,27.8,-0.01527,2e-05,1.57626]
[1779004416352,60.51,78147.68,27.8,-0.01527,2e-05,1.5764]
[1779004420496,60.51,78158.05,27.8,-0.01512,2e-05,1.56344]
[1779004427429,60.52,78158.0,27.8,-0.01513,2e-05,1.56414]
[1779004432464,60.52,78157.73,27.8,-0.01514,2e-05,1.56493]
[1779004438953,60.53,78158.26,27.8,-0.01514,2e-05,1.56455]
[1779004444553,60.53,78158.11,27.8,-0.01515,2e-05,1.5654]
[1779004449588,60.53,78157.51,27.8,-0.01516,2e-05,1.56659]
[1779004454623,60.54,78156.44,27.8,-0.01518,2e-05,1.5684]
[1779004459658,60.54,78157.03,27.8,-0.01517,2e-05,1.56796]
[1779004470735,60.55,78157.19,27.8,-0.01518,2e-05,1.5685]
[1779004476779,60.55,78156.65,27.8,-0.01516,2e-05,1.56658]
[1779004489870,60.56,78157.23,27.8,-0.01517,2e-05,1.56669]
[1779004494905,60.56,78157.96,27.8,-0.01516,2e-05,1.56605]
[1779004501954,60.56,78158.46,27.8,-0.01516,2e-05,1.56585]
[1779004509003,60.57,78158.87,27.8,-0.01516,2e-05,1.56577]
[1779004514038,60.57,78158.77,27.8,-0.01516,2e-05,1.56624]
[1779004519073,60.57,78159.43,27.8,-0.01515,2e-05,1.56567]
[1779004524108,60.59,78161.08,27.8,-0.01515,2e-05,1.565]
[1779004529143,60.59,78161.77,27.8,-0.01514,2e-05,1.5644]
[1779004533212,60.59,78161.8,27.8,-0.01511,2e-05,1.56145]
[1779004536118,60.6,78161.99,27.8,-0.01513,2e-05,1.56274]
[1779004541227,60.64,78165.36,27.8,-0.01512,2e-05,1.5624]
[1779004546262,60.67,78167.74,27.8,-0.01512,2e-05,1.56241]
[1779004551297,60.68,78153.79,27.8,-0.01535,2e-05,1.58265]
[1779004556332,60.68,78151.32,27.8,-0.01539,2e-05,1.58613]
[1779004561367,60.68,78147.76,27.8,-0.01545,2e-05,1.59139]
[1779004566403,60.68,78143.64,27.8,-0.01552,2e-05,1.5971]
[1779004572446,60.68,78143.83,27.8,-0.01552,2e-05,1.59689]
[1779004578488,60.68,78143.77,27.8,-0.01552,2e-05,1.59702]
[1779004584530,60.68,78143.82,27.8,-0.01552,2e-05,1.59701]
[1779004589135,60.68,78143.81,27.8,-0.01552,2e-05,1.59704]
[1779004590018,60.68,78143.81,27.8,-0.01552,2e-05,1.59707]
[1779004595607,60.69,78138.69,27.8,-0.01557,2e-05,1.60104]
[1779004600642,60.69,78139.01,27.8,-0.01557,2e-05,1.60063]
[1779004605677,60.69,78138.96,27.8,-0.01557,2e-05,1.60074]
[1779004611719,60.69,78138.41,27.8,-0.01558,2e-05,1.60153]
[1779004619054,60.69,78138.41,27.8,-0.01558,2e-05,1.60155]
[1779004624810,60.69,78138.38,27.8,-0.01558,2e-05,1.60164]
[1779004631859,60.69,78138.45,27.8,-0.01558,2e-05,1.60158]
[1779004637901,60.69,78138.45,27.8,-0.01558,2e-05,1.60162]
[1779004642937,60.69,78138.68,27.8,-0.01557,2e-05,1.60134]
[1779004647971,60.69,78139.73,27.8,-0.01556,2e-05,1.59994]
[1779004655770,60.69,78139.73,27.8,-0.01556,2e-05,1.59994]
[1779004662069,60.69,78139.98,27.8,-0.01553,2e-05,1.59666]
[1779004668111,60.69,78140.37,27.8,-0.01552,2e-05,1.59621]
[1779004673146,60.69,78140.45,27.8,-0.01552,2e-05,1.59617]
[1779004678181,60.69,78140.45,27.8,-0.01552,2e-05,1.59624]
[1779004679706,60.69,78140.45,27.8,-0.01552,2e-05,1.59624]
[1779004679713,60.69,78140.27,27.8,-0.01553,2e-05,1.59651]
[1779004681690,60.69,78140.27,27.8,-0.01553,2e-05,1.59651]
[1779004681705,60.69,78140.27,27.8,-0.01553,2e-05,1.59651]
[1779004683059,60.69,78140.31,27.8,-0.01552,2e-05,1.59646]
[1779004688251,60.69,78140.46,27.8,-0.01552,2e-05,1.59633]
[1779004693286,60.69,78141.53,27.8,-0.01551,2e-05,1.59494]
[1779004698321,60.69,78141.45,27.8,-0.01551,2e-05,1.59512]
[1779004705370,60.69,78141.53,27.8,-0.01551,2e-05,1.59511]
[1779004711412,60.69,78142.46,27.8,-0.01547,2e-05,1.59085]
[1779004716447,60.7,78144.66,27.8,-0.01543,2e-05,1.58798]
[1779004721482,60.7,78144.96,27.8,-0.01543,2e-05,1.58769]
[1779004727524,60.7,78145.21,27.8,-0.01543,2e-05,1.5875]
[1779004732559,60.7,78144.83,27.8,-0.01544,2e-05,1.58814]
[1779004737311,60.7,78144.96,27.8,-0.01543,2e-05,1.58806]
[1779004742126,60.7,78144.25,27.8,-0.01545,2e-05,1.58914]
[1779004743832,60.7,78144.18,27.8,-0.01545,2e-05,1.58925]
[1779004749687,60.7,78142.95,27.8,-0.01547,2e-05,1.59106]
[1779004755731,60.7,78142.96,27.8,-0.01547,2e-05,1.59116]
[1779004760766,60.7,78150.26,27.8,-0.01536,2e-05,1.58135]
[1779004765801,60.71,78150.96,27.8,-0.01535,2e-05,1.58056]
[1779004770836,60.71,78150.91,27.8,-0.01535,2e-05,1.58078]
[1779004775871,60.71,78152.4,27.8,-0.0153,2e-05,1.57587]
[1779004780906,60.71,78152.65,27.8,-0.0153,2e-05,1.57571]
[1779004788962,60.71,78153.28,27.8,-0.01529,2e-05,1.57514]
[1779004795010,60.71,78153.61,27.8,-0.01529,2e-05,1.5749]
[1779004795588,60.71,78153.61,27.8,-0.01529,2e-05,1.5749]
[1779004795720,60.71,78153.61,27.8,-0.01529,2e-05,1.5749]
[1779004796011,60.71,78153.77,27.8,-0.01529,2e-05,1.57468]
[1779004799600,60.72,78153.44,27.8,-0.01531,2e-05,1.57638]
[1779004799608,60.72,78153.44,27.8,-0.01531,2e-05,1.57638]
[1779004799671,60.72,78153.44,27.8,-0.01531,2e-05,1.57638]
[1779004801432,60.72,78153.47,27.8,-0.01531,2e-05,1.57634]
[1779004800074,60.72,78153.47,27.8,-0.01531,2e-05,1.57634]
[1779004809489,60.72,78153.47,27.8,-0.01531,2e-05,1.57634]
[1779004810117,60.72,78165.05,27.8,-0.01513,2e-05,1.56074]
[1779004811611,60.72,78165.05,27.8,-0.01513,2e-05,1.56074]
[1779004811711,60.72,78165.35,27.8,-0.01512,2e-05,1.56034]
[1779004815450,60.72,78169.39,27.8,-0.01506,2e-05,1.55493]
[1779004815608,60.72,78169.39,27.8,-0.01506,2e-05,1.55493]
[1779004815982,60.72,78168.81,27.8,-0.01507,2e-05,1.55571]
[1779004821207,60.72,78169.15,27.8,-0.01506,2e-05,1.55525]
[1779004826244,60.72,78163.7,27.8,-0.01515,2e-05,1.56255]
[1779004831281,60.72,78159.04,27.8,-0.01519,2e-05,1.56576]
[1779004836317,60.72,78153.13,27.8,-0.01528,2e-05,1.57373]
[1779004841352,60.72,78149.35,27.8,-0.01534,2e-05,1.57884]
[1779004846387,60.72,78147.37,27.8,-0.01537,2e-05,1.58152]
[1779004851422,60.72,78145.56,27.8,-0.0154,2e-05,1.58398]
[1779004852620,60.72,78145.56,27.8,-0.0154,2e-05,1.58398]
[1779004852721,60.72,78144.94,27.8,-0.01541,2e-05,1.58482]
[1779004858471,60.72,78131.06,27.8,-0.01563,2e-05,1.60376]
[1779004863508,60.72,78130.72,27.8,-0.01563,2e-05,1.60422]
[1779004868543,60.72,78125.49,27.8,-0.01572,2e-05,1.61141]
[1779004873578,60.72,78122.71,27.8,-0.01576,2e-05,1.61524]
[1779004881634,60.72,78123.01,27.8,-0.01576,2e-05,1.61482]
[1779004887676,60.72,78120.86,27.8,-0.01579,2e-05,1.61779]
[1779004894713,60.72,78120.86,27.8,-0.01579,2e-05,1.61779]
[1779004907816,60.72,78121.71,27.8,-0.01575,2e-05,1.6135]
[1779004912851,60.72,78122.88,27.8,-0.01573,2e-05,1.61189]
[1779004917886,60.72,78124.17,27.8,-0.01571,2e-05,1.61011]
[1779004923421,60.72,78128.19,27.8,-0.01565,2e-05,1.60459]
[1779004928963,60.72,78129.51,27.8,-0.01562,2e-05,1.60278]
[1779004935008,60.72,78129.1,27.8,-0.01563,2e-05,1.60334]
[1779004940042,60.72,78132.62,27.8,-0.01558,2e-05,1.59852]
[1779004946085,60.72,78133.03,27.8,-0.01557,2e-05,1.59796]
[1779004952127,60.72,78134.39,27.8,-0.01552,2e-05,1.593]
[1779004959176,60.72,78134.26,27.8,-0.01552,2e-05,1.59318]
[1779004964211,60.72,78134.51,27.8,-0.01552,2e-05,1.59284]
[1779004970253,60.72,78134.51,27.8,-0.01552,2e-05,1.59284]
[1779004976297,60.72,78134.55,27.8,-0.01552,2e-05,1.59279]
[1779004982339,60.72,78137.81,27.8,-0.01546,2e-05,1.58834]
[1779004987374,60.72,78135.74,27.8,-0.0155,2e-05,1.59116]
[1779004996437,60.72,78136.33,27.8,-0.01549,2e-05,1.59036]
[1779005009528,60.72,78136.58,27.8,-0.01548,2e-05,1.59002]
[1779005014563,60.72,78137.33,27.8,-0.01544,2e-05,1.58591]
[1779005019598,60.72,78138.12,27.8,-0.01543,2e-05,1.58483]
[1779005024633,60.72,78138.16,27.8,-0.01543,2e-05,1.58478]
[1779005029669,60.72,78137.6,27.8,-0.01544,2e-05,1.58554]
[1779005034704,60.72,78135.82,27.8,-0.01547,2e-05,1.58796]
[1779005039739,60.72,78135.71,27.8,-0.01547,2e-05,1.58811]
[1779005044774,60.72,78136.13,27.8,-0.01546,2e-05,1.58754]
[1779005049811,60.72,78136.17,27.8,-0.01546,2e-05,1.58749]
[1779005054844,60.72,78127.98,27.8,-0.01559,2e-05,1.59867]
[1779005059879,60.72,78127.11,27.8,-0.0156,2e-05,1.59986]
[1779005064914,60.72,78126.38,27.8,-0.01562,2e-05,1.60086]
[1779005072970,60.72,78126.42,27.8,-0.01559,2e-05,1.5977]
[1779005083040,60.72,78126.42,27.8,-0.01559,2e-05,1.5977]
[1779005088077,60.72,78126.48,27.8,-0.01559,2e-05,1.59761]
[1779005094119,60.72,78125.88,27.8,-0.01559,2e-05,1.59844]
[1779005099154,60.72,78125.38,27.8,-0.0156,2e-05,1.59912]
[1779005104189,60.72,78125.06,27.8,-0.01561,2e-05,1.59956]
[1779005109224,60.72,78125.3,27.8,-0.0156,2e-05,1.59923]
[1779005114260,60.72,78125.52,27.8,-0.0156,2e-05,1.59893]
[1779005123109,60.72,78125.52,27.8,-0.0156,2e-05,1.59893]
[1779005128361,60.72,78124.6,27.8,-0.01561,2e-05,1.60019]
[1779005135410,60.72,78124.57,27.8,-0.01559,2e-05,1.59712]
[1779005140445,60.72,78124.53,27.8,-0.01559,2e-05,1.59718]
[1779005146920,60.72,78124.47,27.8,-0.01559,2e-05,1.59726]
[1779005155550,60.72,78124.6,27.8,-0.01559,2e-05,1.59708]
[1779005160585,60.72,78123.12,27.8,-0.01561,2e-05,1.59911]
[1779005165620,60.72,78125.34,27.8,-0.01557,2e-05,1.59607]
[1779005170655,60.72,78125.42,27.8,-0.01557,2e-05,1.59596]
[1779005175691,60.72,78125.59,27.8,-0.01557,2e-05,1.59573]
[1779005181190,60.72,78125.8,27.8,-0.01557,2e-05,1.59544]
[1779005186768,60.72,78126.85,27.8,-0.01555,2e-05,1.59401]
[1779005191803,60.72,78128.35,27.8,-0.0155,2e-05,1.58886]
[1779005196838,60.72,78131.55,27.8,-0.01545,2e-05,1.5845]
[1779005202880,60.72,78141.33,27.8,-0.0153,2e-05,1.57124]
[1779005207915,60.72,78139.62,27.8,-0.01532,2e-05,1.57356]
[1779005212950,60.72,78134.9,27.8,-0.0154,2e-05,1.57995]
[1779005225034,60.72,78134.73,27.8,-0.0154,2e-05,1.58018]
[1779005230069,60.72,78134.61,27.8,-0.0154,2e-05,1.58035]
[1779005236576,60.72,78134.63,27.8,-0.0154,2e-05,1.58032]
[1779005242153,60.72,78134.52,27.8,-0.0154,2e-05,1.58047]
[1779005247188,60.72,78130.25,27.8,-0.01547,2e-05,1.58627]
[1779005252223,60.72,78128.89,27.8,-0.01546,2e-05,1.58503]
[1779005257258,60.72,78129.36,27.8,-0.01545,2e-05,1.58439]
[1779005262293,60.72,78129.47,27.8,-0.01545,2e-05,1.58424]
[1779005267328,60.72,78129.18,27.8,-0.01546,2e-05,1.58464]
[1779005272363,60.72,78129.29,27.8,-0.01545,2e-05,1.58449]
[1779005277398,60.72,78129.22,27.8,-0.01546,2e-05,1.58458]
[1779005282433,60.72,78129.22,27.8,-0.01546,2e-05,1.58458]
[1779005288475,60.72,78128.73,27.8,-0.01546,2e-05,1.58525]
[1779005293510,60.72,78129.35,27.8,-0.01545,2e-05,1.58441]
[1779005298545,60.72,78129.28,27.8,-0.01545,2e-05,1.5845]
[1779005303580,60.72,78129.39,27.8,-0.01545,2e-05,1.58435]
[1779005308615,60.72,78129.61,27.8,-0.01545,2e-05,1.58405]
[1779005314661,60.72,78129.61,27.8,-0.01542,2e-05,1.58096]
[1779005319940,60.72,78129.39,27.8,-0.01542,2e-05,1.58126]
[1779005325739,60.72,78135.11,27.8,-0.01533,2e-05,1.5735]
[1779005331781,60.72,78135.31,27.8,-0.01533,2e-05,1.57323]
[1779005337824,60.72,78133.14,27.8,-0.01537,2e-05,1.57617]
[1779005346887,60.72,78133.26,27.8,-0.01536,2e-05,1.57601]
[1779005352929,60.72,78133.98,27.8,-0.01535,2e-05,1.57503]
[1779005357964,60.72,78134.03,27.8,-0.01535,2e-05,1.57496]
[1779005362999,60.72,78133.96,27.8,-0.01535,2e-05,1.57506]
[1779005369042,60.72,78133.96,27.8,-0.01535,2e-05,1.57506]
[1779005374077,60.72,78137.85,27.8,-0.01526,2e-05,1.56672]
[1779005379079,60.72,78141.39,27.8,-0.01521,2e-05,1.56195]
[1779005384147,60.72,78142.69,27.8,-0.01519,2e-05,1.5602]
[1779005393210,60.72,78142.78,27.8,-0.01519,2e-05,1.56008]
[1779005399252,60.72,78142.82,27.8,-0.01519,2e-05,1.56003]
[1779005404287,60.72,78132.22,27.8,-0.01535,2e-05,1.57433]
[1779005410602,60.72,78131.22,27.8,-0.01537,2e-05,1.57569]
[1779005419393,60.72,78130.7,27.8,-0.01537,2e-05,1.57639]
[1779005426445,60.72,78131.12,27.8,-0.01537,2e-05,1.57582]
[1779005436516,60.72,78131.12,27.8,-0.01534,2e-05,1.57274]
[1779005443565,60.72,78131.21,27.8,-0.01534,2e-05,1.57262]
[1779005453635,60.72,78130.44,27.8,-0.01535,2e-05,1.57366]
[1779005461692,60.72,78130.69,27.8,-0.01535,2e-05,1.57332]
[1779005467733,60.72,78130.7,27.8,-0.01535,2e-05,1.57331]
[1779005476797,60.72,78135.03,27.8,-0.01528,2e-05,1.56745]
[1779005481836,60.72,78137.77,27.8,-0.01524,2e-05,1.56376]
[1779005486873,60.72,78138.83,27.8,-0.01522,2e-05,1.56233]
[1779005492915,60.72,78138.43,27.8,-0.0152,2e-05,1.5598]
[1779005497950,60.72,78138.81,27.8,-0.01519,2e-05,1.55929]
[1779005503992,60.72,78138.91,27.8,-0.01519,2e-05,1.55915]
[1779005509027,60.72,78139.25,27.8,-0.01518,2e-05,1.5587]
[1779005514062,60.72,78138.64,27.8,-0.01519,2e-05,1.55952]
[1779005519097,60.72,78139.28,27.8,-0.01518,2e-05,1.55866]
[1779005526146,60.72,78139.5,27.8,-0.01518,2e-05,1.55836]
[1779005531183,60.72,78139.46,27.8,-0.01518,2e-05,1.55841]
[1779005536218,60.72,78139.44,27.8,-0.01518,2e-05,1.55844]
[1779005541253,60.72,78139.45,27.8,-0.01518,2e-05,1.55843]
[1779005547295,60.72,78139.53,27.8,-0.01518,2e-05,1.55832]
[1779005552330,60.72,78138.34,27.8,-0.01517,2e-05,1.55685]
[1779005557365,60.72,78138.71,27.8,-0.01516,2e-05,1.55635]
[1779005562400,60.72,78138.64,27.8,-0.01517,2e-05,1.55645]
[1779005567435,60.72,78134.37,27.8,-0.01523,2e-05,1.56219]
[1779005572470,60.72,78134.16,27.8,-0.01523,2e-05,1.56248]
[1779005579076,60.72,78134.09,27.8,-0.01524,2e-05,1.56257]
[1779005585561,60.72,78134.09,27.8,-0.01524,2e-05,1.56257]
[1779005590596,60.72,78135.29,27.8,-0.01522,2e-05,1.56095]
[1779005595631,60.72,78136.56,27.8,-0.0152,2e-05,1.55925]
[1779005600666,60.72,78137.1,27.8,-0.01519,2e-05,1.55852]
[1779005605701,60.72,78137.05,27.8,-0.01519,2e-05,1.55859]
[1779005611743,60.72,78137.76,27.8,-0.01515,2e-05,1.55457]
[1779005616778,60.72,78137.68,27.8,-0.01515,2e-05,1.55467]
[1779005621813,60.72,78137.65,27.8,-0.01515,2e-05,1.55471]
[1779005626848,60.72,78137.31,27.8,-0.01516,2e-05,1.55517]
[1779005631883,60.72,78137.11,27.8,-0.01516,2e-05,1.55544]
[1779005636920,60.72,78137.22,27.8,-0.01516,2e-05,1.55529]
[1779005642962,60.72,78137.35,27.8,-0.01516,2e-05,1.55512]
[1779005647997,60.72,78138.16,27.8,-0.01514,2e-05,1.55403]
[1779005653033,60.72,78136.51,27.8,-0.01517,2e-05,1.55624]
[1779005655350,60.72,78122.21,27.8,-0.01539,2e-05,1.57555]
[1779005661090,60.72,78124.52,27.8,-0.01536,2e-05,1.57242]
[1779005666125,60.72,78122.96,27.8,-0.01538,2e-05,1.57454]
[1779005674182,60.72,78122.46,27.8,-0.01536,2e-05,1.57213]
[1779005681231,60.72,78122.02,27.8,-0.01537,2e-05,1.57272]
[1779005686266,60.72,78121.96,27.8,-0.01537,2e-05,1.5728]
[1779005692308,60.72,78122.15,27.8,-0.01536,2e-05,1.57255]
[1779005697343,60.72,78122.12,27.8,-0.01536,2e-05,1.57259]
[1779005702378,60.72,78121.54,27.8,-0.01537,2e-05,1.57337]
[1779005707413,60.72,78118.69,27.8,-0.01542,2e-05,1.57724]
[1779005712448,60.72,78117.26,27.8,-0.01544,2e-05,1.57918]
[1779005718491,60.72,78117.4,27.8,-0.01544,2e-05,1.57899]
[1779005723527,60.72,78121.89,27.8,-0.01537,2e-05,1.5729]
[1779005728562,60.72,78121.48,27.8,-0.01537,2e-05,1.57345]
[1779005734604,60.72,78121.69,27.8,-0.01534,2e-05,1.57008]
[1779005741653,60.72,78121.01,27.8,-0.01535,2e-05,1.571]
[1779005746688,60.72,78120.41,27.8,-0.01536,2e-05,1.57181]
[1779005751723,60.72,78118.97,27.8,-0.01539,2e-05,1.57377]
[1779005757766,60.72,78118.52,27.8,-0.01539,2e-05,1.57438]
[1779005762801,60.72,78118.65,27.8,-0.01539,2e-05,1.5742]
[1779005767836,60.72,78118.53,27.8,-0.01539,2e-05,1.57436]
[1779005772871,60.72,78118.67,27.8,-0.01539,2e-05,1.57417]
[1779005779046,60.72,78118.58,27.8,-0.01539,2e-05,1.57429]
[1779005786542,60.72,78118.99,27.8,-0.01538,2e-05,1.57374]
[1779005792084,60.72,78123.17,27.8,-0.01529,2e-05,1.56499]
[1779005799117,60.72,78124.38,27.8,-0.01527,2e-05,1.56336]
[1779005804247,60.72,78123.65,27.8,-0.01528,2e-05,1.56434]
[1779005810139,60.72,78123.42,27.8,-0.01529,2e-05,1.56465]
[1779005817188,60.72,78123.37,27.8,-0.01529,2e-05,1.56472]
[1779005822224,60.72,78123.34,27.8,-0.01529,2e-05,1.56476]
[1779005828266,60.72,78123.51,27.8,-0.01529,2e-05,1.56453]
[1779005834308,60.72,78123.39,27.8,-0.01529,2e-05,1.56469]
[1779005840350,60.72,78123.28,27.8,-0.01529,2e-05,1.56484]
[1779005845385,60.72,78123.36,27.8,-0.01529,2e-05,1.56473]
[1779005850899,60.72,78123.33,27.8,-0.01529,2e-05,1.56478]
[1779005859483,60.72,78123.23,27.8,-0.01526,2e-05,1.56183]
[1779005869553,60.72,78123.23,27.8,-0.01526,2e-05,1.56183]
[1779005875595,60.72,78123.22,27.8,-0.01526,2e-05,1.56184]
[1779005881637,60.72,78123.34,27.8,-0.01526,2e-05,1.56168]
[1779005886672,60.72,78122.91,27.8,-0.01527,2e-05,1.56226]
[1779005891707,60.72,78123.08,27.8,-0.01526,2e-05,1.56203]
[1779005896742,60.72,78117.46,27.8,-0.01535,2e-05,1.56963]
[1779005901777,60.72,78116.5,27.8,-0.01537,2e-05,1.57093]
[1779005907819,60.72,78116.72,27.8,-0.01536,2e-05,1.57063]
[1779005912854,60.72,78115.75,27.8,-0.01535,2e-05,1.56885]
[1779005918241,60.72,78115.3,27.8,-0.01536,2e-05,1.56946]
[1779005919903,60.72,78098.71,27.8,-0.01562,2e-05,1.59207]
[1779005925945,60.72,78098.14,27.8,-0.01563,2e-05,1.59285]
[1779005930980,60.72,78098.05,27.8,-0.01563,2e-05,1.59297]
[1779005936015,60.72,78097.4,27.8,-0.01564,2e-05,1.59386]
[1779005941050,60.72,78084.47,27.8,-0.01585,2e-05,1.61168]
[1779005946085,60.72,78069.41,27.8,-0.01609,2e-05,1.63262]
[1779005948099,60.72,78059.04,27.8,-0.01626,2e-05,1.64717]
[1779005953134,60.72,78051.15,27.8,-0.01639,2e-05,1.65831]
[1779005958169,60.72,78052.2,27.8,-0.01637,2e-05,1.65682]
[1779005963204,60.72,78050.88,27.8,-0.01639,2e-05,1.65869]
[1779005968239,60.72,78054.75,27.8,-0.01633,2e-05,1.65322]
[1779005973274,60.72,78055.7,27.8,-0.01628,2e-05,1.64868]
[1779005979322,60.72,78058.9,27.8,-0.01623,2e-05,1.64418]
[1779005984351,60.72,78058.93,27.8,-0.01623,2e-05,1.64414]
[1779005989386,60.72,78059.72,27.8,-0.01622,2e-05,1.64303]
[1779005994421,60.72,78060.33,27.8,-0.01621,2e-05,1.64217]
[1779005999456,60.72,78060.49,27.8,-0.01621,2e-05,1.64194]
[1779006004491,60.72,78060.14,27.8,-0.01621,2e-05,1.64244]
[1779006009526,60.72,78060.14,27.8,-0.01621,2e-05,1.64244]
[1779006014561,60.72,78061.5,27.8,-0.01619,2e-05,1.64053]
[1779006019596,60.72,78061.92,27.8,-0.01618,2e-05,1.63994]
[1779006024631,60.72,78057.6,27.8,-0.01625,2e-05,1.64601]
[1779006029666,60.72,78055.46,27.8,-0.01629,2e-05,1.64902]
[1779006035708,60.72,78054.94,27.8,-0.01627,2e-05,1.64656]
[1779006040743,60.72,78053.66,27.8,-0.01629,2e-05,1.64836]
[1779006048799,60.72,78055.75,27.8,-0.01625,2e-05,1.64542]
[1779006053834,60.72,78056.4,27.8,-0.01624,2e-05,1.64451]
[1779006058869,60.72,78056.43,27.8,-0.01624,2e-05,1.64446]
[1779006063910,60.72,78056.58,27.8,-0.01624,2e-05,1.64425]
[1779006068945,60.72,78060.35,27.8,-0.01618,2e-05,1.63896]
[1779006073980,60.72,78062.36,27.8,-0.01614,2e-05,1.63614]
[1779006079015,60.72,78063.33,27.8,-0.01613,2e-05,1.63478]
[1779006084050,60.72,78064.47,27.8,-0.01611,2e-05,1.63318]
[1779006089085,60.72,78064.54,27.8,-0.01611,2e-05,1.63309]
[1779006094120,60.72,78064.19,27.8,-0.01609,2e-05,1.6304]
[1779006099155,60.72,78067.77,27.8,-0.01603,2e-05,1.6254]
[1779006104190,60.72,78060.59,27.8,-0.01614,2e-05,1.63544]
[1779006110232,60.72,78056.22,27.8,-0.01622,2e-05,1.64157]
[1779006115267,60.72,78052.85,27.8,-0.01627,2e-05,1.64631]
[1779006121309,60.72,78056.32,27.8,-0.01621,2e-05,1.64143]
[1779006128358,60.72,78056.6,27.8,-0.01621,2e-05,1.64104]
[1779006133393,60.72,78055.06,27.8,-0.01623,2e-05,1.6432]
[1779006138428,60.72,78054.66,27.8,-0.01624,2e-05,1.64376]
[1779006144470,60.72,78055.8,27.8,-0.01622,2e-05,1.64216]
[1779006149505,60.72,78055.84,27.8,-0.01622,2e-05,1.6421]
[1779006154540,60.72,78058.67,27.8,-0.01615,2e-05,1.63495]
[1779006160583,60.72,78060.81,27.8,-0.01611,2e-05,1.63195]
[1779006165618,60.72,78061.03,27.8,-0.01611,2e-05,1.63164]
[1779006170653,60.72,78065.66,27.8,-0.01603,2e-05,1.62518]
[1779006175690,60.72,78075.39,27.8,-0.01587,2e-05,1.61165]
[1779006180725,60.72,78069.97,27.8,-0.01596,2e-05,1.61917]
[1779006186767,60.72,78073.05,27.8,-0.01591,2e-05,1.6149]
[1779006190795,60.72,78083.4,27.8,-0.01574,2e-05,1.60058]
[1779006195830,60.72,78088.51,27.8,-0.01566,2e-05,1.59356]
[1779006200865,60.72,78090.83,27.8,-0.01563,2e-05,1.59037]
[1779006206907,60.72,78090.54,27.8,-0.01563,2e-05,1.59077]
[1779006212949,60.72,78090.58,27.8,-0.0156,2e-05,1.58759]
[1779006217984,60.72,78090.41,27.8,-0.0156,2e-05,1.58782]
[1779006223019,60.72,78091.6,27.8,-0.01558,2e-05,1.58619]
[1779006228054,60.72,78091.6,27.8,-0.01558,2e-05,1.58619]
[1779006233089,60.72,78091.5,27.8,-0.01559,2e-05,1.58633]
[1779006241147,60.72,78091.13,27.8,-0.01559,2e-05,1.58684]
[1779006243161,60.72,78081.06,27.8,-0.01575,2e-05,1.60067]
[1779006248196,60.72,78080.49,27.8,-0.01576,2e-05,1.60145]
[1779006253232,60.72,78079.87,27.8,-0.01577,2e-05,1.60231]
[1779006258267,60.72,78079.86,27.8,-0.01577,2e-05,1.60232]
[1779006263302,60.72,78077.68,27.8,-0.01581,2e-05,1.60533]
[1779006268337,60.72,78077.62,27.8,-0.01581,2e-05,1.60542]
[1779006275386,60.72,78077.22,27.8,-0.01578,2e-05,1.60282]
[1779006280421,60.72,78076.59,27.8,-0.01579,2e-05,1.60369]
[1779006285456,60.72,78075.96,27.8,-0.0158,2e-05,1.60456]
[1779006291498,60.72,78075.89,27.8,-0.01581,2e-05,1.60466]
[1779006298547,60.72,78075.58,27.8,-0.01581,2e-05,1.60509]
[1779006306603,60.72,78075.25,27.8,-0.01582,2e-05,1.60554]
[1779006319694,60.72,78075.22,27.8,-0.01582,2e-05,1.60558]
[1779006324729,60.72,78075.5,27.8,-0.01581,2e-05,1.6052]
[1779006329764,60.72,78072.58,27.8,-0.01586,2e-05,1.60924]
[1779006335806,60.72,78072.65,27.8,-0.01583,2e-05,1.60599]
[1779006341848,60.72,78071.49,27.8,-0.01585,2e-05,1.60759]
[1779006349904,60.72,78071.65,27.8,-0.01584,2e-05,1.60737]
[1779006354939,60.72,78071.43,27.8,-0.01585,2e-05,1.60767]
[1779006368030,60.72,78071.64,27.8,-0.01584,2e-05,1.60738]
[1779006373065,60.72,78071.63,27.8,-0.01584,2e-05,1.6074]
[1779006380114,60.72,78071.48,27.8,-0.01585,2e-05,1.60761]
[1779006385149,60.72,78071.53,27.8,-0.01585,2e-05,1.60754]
[1779006390394,60.72,78071.6,27.8,-0.01585,2e-05,1.60744]
[1779006396226,60.72,78071.6,27.8,-0.01582,2e-05,1.60429]
[1779006404283,60.72,78062.71,27.8,-0.01596,2e-05,1.61661]
[1779006409318,60.72,78056.24,27.8,-0.01607,2e-05,1.62563]
[1779006414353,60.72,78056.03,27.8,-0.01607,2e-05,1.62592]
[1779006419406,60.72,78055.74,27.8,-0.01607,2e-05,1.62632]
[1779006424441,60.72,78055.94,27.8,-0.01607,2e-05,1.62605]
[1779006429476,60.72,78054.75,27.8,-0.01609,2e-05,1.62771]
[1779006435520,60.72,78054.66,27.8,-0.01609,2e-05,1.62783]
[1779006440555,60.72,78054.05,27.8,-0.0161,2e-05,1.62869]
[1779006445590,60.72,78054.62,27.8,-0.01609,2e-05,1.62789]
[1779006450625,60.72,78054.51,27.8,-0.01609,2e-05,1.62804]
[1779006455660,60.72,78054.56,27.8,-0.01606,2e-05,1.62479]
[1779006460696,60.72,78054.5,27.8,-0.01606,2e-05,1.62488]
[1779006465731,60.72,78054.34,27.8,-0.01607,2e-05,1.6251]
[1779006473787,60.72,78054.17,27.8,-0.01607,2e-05,1.62534]
[1779006476808,60.72,78042.59,27.8,-0.01626,2e-05,1.64158]
[1779006482850,60.72,78039.93,27.8,-0.0163,2e-05,1.64533]
[1779006487885,60.72,78039.84,27.8,-0.0163,2e-05,1.64545]
[1779006492921,60.72,78039.44,27.8,-0.01631,2e-05,1.64602]
[1779006497957,60.72,78039.64,27.8,-0.01631,2e-05,1.64573]
[1779006502992,60.72,78039.75,27.8,-0.01631,2e-05,1.64558]
[1779006508027,60.72,78043.46,27.8,-0.01624,2e-05,1.64035]
[1779006513063,60.72,78044.24,27.8,-0.0162,2e-05,1.63606]
[1779006519105,60.72,78044.45,27.8,-0.0162,2e-05,1.63577]
[1779006524140,60.72,78044.03,27.8,-0.01621,2e-05,1.63636]
[1779006529175,60.72,78043.63,27.8,-0.01621,2e-05,1.63692]
[1779006534210,60.72,78043.86,27.8,-0.01621,2e-05,1.63659]
[1779006539245,60.72,78043.8,27.8,-0.01621,2e-05,1.63668]
[1779006544280,60.72,78050.14,27.8,-0.0161,2e-05,1.62779]
[1779006549315,60.72,78054.4,27.8,-0.01604,2e-05,1.62184]
[1779006554350,60.72,78063.41,27.8,-0.01589,2e-05,1.60931]
[1779006559385,60.72,78051.19,27.8,-0.01609,2e-05,1.62632]
[1779006564420,60.72,78049.25,27.8,-0.01612,2e-05,1.62904]
[1779006569455,60.72,78041.19,27.8,-0.01625,2e-05,1.64035]
[1779006574490,60.72,78041.05,27.8,-0.01622,2e-05,1.63735]
[1779006579525,60.72,78040.83,27.8,-0.01623,2e-05,1.63766]
[1779006584560,60.72,78042.51,27.8,-0.0162,2e-05,1.6353]
[1779006589595,60.72,78044.17,27.8,-0.01617,2e-05,1.63297]
[1779006594630,60.72,78045.56,27.8,-0.01615,2e-05,1.63102]
[1779006600672,60.72,78045.64,27.8,-0.01615,2e-05,1.6309]
[1779006605708,60.72,78041.42,27.8,-0.01622,2e-05,1.63683]
[1779006615951,60.72,78041.31,27.8,-0.01622,2e-05,1.63698]
[1779006621821,60.72,78041.96,27.8,-0.01621,2e-05,1.63607]
[1779006626856,60.72,78041.33,27.8,-0.01622,2e-05,1.63695]
[1779006631891,60.72,78041.57,27.8,-0.01619,2e-05,1.63342]
[1779006636926,60.72,78041.26,27.8,-0.01619,2e-05,1.63386]
[1779006641961,60.72,78041.32,27.8,-0.01619,2e-05,1.63377]
[1779006654045,60.72,78047.1,27.8,-0.01609,2e-05,1.62567]
[1779006656059,60.72,78058.29,27.8,-0.01591,2e-05,1.61009]
[1779006661095,60.72,78053.65,27.8,-0.01599,2e-05,1.61653]
[1779006666131,60.72,78049.44,27.8,-0.01606,2e-05,1.6224]
[1779006671165,60.72,78048.75,27.8,-0.01607,2e-05,1.62337]
[1779006677207,60.72,78048.78,27.8,-0.01607,2e-05,1.62333]
[1779006687277,60.72,78049.09,27.8,-0.01606,2e-05,1.62289]
[1779006692313,60.72,78048.1,27.8,-0.01605,2e-05,1.62109]
[1779006697348,60.72,78048.09,27.8,-0.01605,2e-05,1.62111]
[1779006710439,60.72,78047.88,27.8,-0.01605,2e-05,1.6214]
[1779006716481,60.72,78048.17,27.8,-0.01605,2e-05,1.621]
[1779006722523,60.72,78047.97,27.8,-0.01605,2e-05,1.62127]
[1779006729572,60.72,78047.97,27.8,-0.01605,2e-05,1.62127]
[1779006734607,60.72,78047.9,27.8,-0.01605,2e-05,1.62137]
[1779006741658,60.72,78048.01,27.8,-0.01605,2e-05,1.62122]
[1779006746693,60.72,78047.94,27.8,-0.01605,2e-05,1.62132]
[1779006751728,60.72,78055.48,27.8,-0.0159,2e-05,1.60765]
[1779006756888,60.72,78057.13,27.8,-0.01587,2e-05,1.60537]
[1779006767840,60.72,78057.12,27.8,-0.01587,2e-05,1.60538]
[1779006772876,60.72,78057.15,27.8,-0.01587,2e-05,1.60534]
[1779006777911,60.72,78057.08,27.8,-0.01587,2e-05,1.60543]
[1779006782946,60.72,78057.07,27.8,-0.01587,2e-05,1.60545]
[1779006787981,60.72,78057.48,27.8,-0.01587,2e-05,1.60488]
[1779006793017,60.72,78058.82,27.8,-0.01584,2e-05,1.60303]
[1779006798052,60.72,78057.9,27.8,-0.01586,2e-05,1.6043]
[1779006804094,60.72,78057.52,27.8,-0.01586,2e-05,1.60483]
[1779006809129,60.72,78046.32,27.8,-0.01605,2e-05,1.6204]
[1779006817185,60.72,78045.74,27.8,-0.01603,2e-05,1.61802]
[1779006823227,60.72,78043.33,27.8,-0.01607,2e-05,1.62139]
[1779006828262,60.72,78042.94,27.8,-0.01607,2e-05,1.62193]
[1779006833297,60.72,78043.14,27.8,-0.01607,2e-05,1.62165]
[1779006839340,60.72,78042.94,27.8,-0.01607,2e-05,1.62193]
[1779006846392,60.72,78042.91,27.8,-0.01607,2e-05,1.62197]
[1779006851424,60.72,78043.45,27.8,-0.01606,2e-05,1.62122]
[1779006856459,60.72,78044.38,27.8,-0.01605,2e-05,1.61992]
[1779006862501,60.72,78044.53,27.8,-0.01605,2e-05,1.61971]
[1779006867536,60.72,78044.56,27.8,-0.01605,2e-05,1.61967]
[1779006871927,60.72,78044.6,27.8,-0.01604,2e-05,1.61961]
[1779006877606,60.72,78044.74,27.8,-0.01601,2e-05,1.61624]
[1779006882641,60.72,78044.81,27.8,-0.01601,2e-05,1.61614]
[1779006893718,60.72,78044.81,27.8,-0.01601,2e-05,1.61614]
[1779006898753,60.72,78044.91,27.8,-0.01601,2e-05,1.616]
[1779006903788,60.72,78045.22,27.8,-0.016,2e-05,1.61557]
[1779006909830,60.72,78049.24,27.8,-0.01594,2e-05,1.60998]
[1779006915874,60.72,78051.31,27.8,-0.01591,2e-05,1.6071]
[1779006919049,60.72,78051.76,27.8,-0.0159,2e-05,1.60648]
[1779006924937,60.72,78051.54,27.8,-0.0159,2e-05,1.60678]
[1779006930979,60.72,78051.4,27.8,-0.0159,2e-05,1.60698]
[1779006936023,60.72,78051.59,27.8,-0.01587,2e-05,1.60355]
[1779006942056,60.72,78052.04,27.8,-0.01586,2e-05,1.60292]
[1779006948100,60.72,78056.15,27.8,-0.0158,2e-05,1.59724]
[1779006953135,60.72,78054.87,27.8,-0.01582,2e-05,1.59901]
[1779006963205,60.72,78055.19,27.8,-0.01581,2e-05,1.59856]
[1779006965246,60.72,78055.17,27.8,-0.01581,2e-05,1.59859]
[1779006971261,60.72,78055.17,27.8,-0.01581,2e-05,1.59859]
[1779006976296,60.72,78055.31,27.8,-0.01581,2e-05,1.5984]
[1779006981333,60.72,78047.55,27.8,-0.01594,2e-05,1.60915]
[1779006986366,60.72,78046.83,27.8,-0.01595,2e-05,1.61015]
[1779006991401,60.72,78046.07,27.8,-0.01593,2e-05,1.60803]
[1779006999457,60.72,78046.22,27.8,-0.01593,2e-05,1.60782]
[1779007011541,60.72,78046.98,27.8,-0.01592,2e-05,1.60677]
[1779007016576,60.72,78049.3,27.8,-0.01588,2e-05,1.60355]
[1779007021611,60.72,78048.86,27.8,-0.01589,2e-05,1.60416]
[1779007027653,60.72,78050.04,27.8,-0.01587,2e-05,1.60253]
[1779007032688,60.72,78057.21,27.8,-0.01575,2e-05,1.59262]
[1779007038017,60.72,78057.24,27.8,-0.01575,2e-05,1.59258]
[1779007043765,60.72,78057.56,27.8,-0.01574,2e-05,1.59214]
[1779007050814,60.72,78057.2,27.8,-0.01575,2e-05,1.59263]
[1779007056856,60.72,78056.14,27.8,-0.01574,2e-05,1.59094]
[1779007061891,60.72,78056.24,27.8,-0.01574,2e-05,1.5908]
[1779007066926,60.72,78056.37,27.8,-0.01573,2e-05,1.59062]
[1779007071961,60.72,78055.75,27.8,-0.01574,2e-05,1.59148]
[1779007076997,60.72,78055.75,27.8,-0.01574,2e-05,1.59148]
[1779007082037,60.72,78056.37,27.8,-0.01573,2e-05,1.59062]
[1779007090093,60.72,78056.17,27.8,-0.01574,2e-05,1.5909]
[1779007093123,60.72,78071.61,27.8,-0.01549,2e-05,1.56974]
[1779007096144,60.72,78085.32,27.8,-0.01527,2e-05,1.55114]
[1779007101179,60.72,78084.59,27.8,-0.01528,2e-05,1.55213]
[1779007106214,60.72,78084.68,27.8,-0.01528,2e-05,1.55201]
[1779007111249,60.72,78084.75,27.8,-0.01525,2e-05,1.54881]
[1779007116284,60.72,78084.79,27.8,-0.01525,2e-05,1.54876]
[1779007122208,60.72,78084.88,27.8,-0.01525,2e-05,1.54863]
[1779007127363,60.72,78085.23,27.8,-0.01525,2e-05,1.54816]
[1779007132399,60.72,78085.2,27.8,-0.01525,2e-05,1.5482]
[1779007135420,60.72,78071.49,27.8,-0.01546,2e-05,1.56678]
[1779007140455,60.72,78070.93,27.8,-0.01547,2e-05,1.56754]
[1779007145490,60.72,78052.84,27.8,-0.01576,2e-05,1.59233]
[1779007150525,60.72,78052.23,27.8,-0.01577,2e-05,1.59317]
[1779007156567,60.72,78052.3,27.8,-0.01577,2e-05,1.59308]
[1779007161602,60.72,78052.29,27.8,-0.01577,2e-05,1.59309]
[1779007166637,60.72,78051.51,27.8,-0.01578,2e-05,1.59417]
[1779007173695,60.72,78051.09,27.8,-0.01576,2e-05,1.59159]
[1779007179737,60.72,78051.1,27.8,-0.01576,2e-05,1.59157]
[1779007181205,60.72,78051.1,27.8,-0.01576,2e-05,1.59157]
[1779007187793,60.72,78050.8,27.8,-0.01576,2e-05,1.59199]
[1779007194843,60.72,78046.17,27.8,-0.01584,2e-05,1.59838]
[1779007201892,60.72,78043.2,27.8,-0.01589,2e-05,1.60249]
[1779007202823,60.72,78043.2,27.8,-0.01589,2e-05,1.60249]
[1779007207934,60.72,78042.06,27.8,-0.01591,2e-05,1.60408]
[1779007212969,60.72,78042.16,27.8,-0.0159,2e-05,1.60394]
[1779007218004,60.72,78039.54,27.8,-0.01595,2e-05,1.60757]
[1779007219864,60.72,78039.75,27.8,-0.01594,2e-05,1.60728]
[1779007225053,60.72,78037.32,27.8,-0.01598,2e-05,1.61066]
[1779007230088,60.72,78036.96,27.8,-0.01599,2e-05,1.61116]
[1779007241165,60.72,78035.54,27.8,-0.01598,2e-05,1.60996]
[1779007243604,60.72,78035.12,27.8,-0.01599,2e-05,1.61054]
[1779007244217,60.72,78035.12,27.8,-0.01599,2e-05,1.61054]
[1779007252446,60.72,78034.75,27.8,-0.01599,2e-05,1.61106]
[1779007258284,60.72,78033.7,27.8,-0.01601,2e-05,1.61252]
[1779007263319,60.72,78025.63,27.8,-0.01614,2e-05,1.6238]
[1779007266348,60.72,78014.15,27.8,-0.01634,2e-05,1.63995]
[1779007270804,60.72,78006.2,27.8,-0.01647,2e-05,1.6512]
[1779007278432,60.72,78007.05,27.8,-0.01645,2e-05,1.65]
[1779007283467,60.72,78006.33,27.8,-0.01647,2e-05,1.65102]
[1779007287827,60.72,78006.33,27.8,-0.01647,2e-05,1.65102]
[1779007293537,60.72,78005.96,27.8,-0.01644,2e-05,1.64831]
[1779007300586,60.72,78005.44,27.8,-0.01645,2e-05,1.64905]
[1779007304848,60.72,78005.44,27.8,-0.01645,2e-05,1.64905]
[1779007310656,60.72,78011.41,27.8,-0.01635,2e-05,1.64059]
[1779007315691,60.72,78015.1,27.8,-0.01629,2e-05,1.63539]
[1779007320726,60.72,78015.5,27.8,-0.01628,2e-05,1.63482]
[1779007321867,60.72,78015.5,27.8,-0.01628,2e-05,1.63482]
[1779007327776,60.72,78015.19,27.8,-0.01629,2e-05,1.63526]
[1779007329373,60.72,78015.19,27.8,-0.01629,2e-05,1.63526]
[1779007334869,60.72,78015.07,27.8,-0.01629,2e-05,1.63543]
[1779007335311,60.72,78015.07,27.8,-0.01629,2e-05,1.63543]
[1779007341875,60.72,78015.14,27.8,-0.01629,2e-05,1.63533]
[1779007347410,60.72,78015.14,27.8,-0.01629,2e-05,1.63533]
[1779007355728,60.72,78015.14,27.8,-0.01626,2e-05,1.63211]
[1779007361008,60.72,78023.46,27.8,-0.01612,2e-05,1.62043]
[1779007366043,60.72,78027.21,27.8,-0.01606,2e-05,1.61519]
[1779007374099,60.72,78027.05,27.8,-0.01606,2e-05,1.61541]
[1779007380141,60.72,78027.11,27.8,-0.01606,2e-05,1.61533]
[1779007385176,60.72,78025.9,27.8,-0.01608,2e-05,1.61702]
[1779007390211,60.72,78025.73,27.8,-0.01608,2e-05,1.61726]
[1779007400281,60.72,78026.29,27.8,-0.01607,2e-05,1.61648]
[1779007406323,60.72,78026.31,27.8,-0.01607,2e-05,1.61645]
[1779007414379,60.72,78026.26,27.8,-0.01604,2e-05,1.61332]
[1779007419414,60.72,78026.15,27.8,-0.01605,2e-05,1.61348]
[1779007425456,60.72,78025.53,27.8,-0.01606,2e-05,1.61434]
[1779007430491,60.72,78025.42,27.8,-0.01606,2e-05,1.6145]
[1779007435526,60.72,78026.18,27.8,-0.01604,2e-05,1.61343]
[1779007440561,60.72,78024.97,27.8,-0.01606,2e-05,1.61512]
[1779007445597,60.72,78026.28,27.8,-0.01604,2e-05,1.6133]
[1779007450631,60.72,78026.83,27.8,-0.01603,2e-05,1.61253]
[1779007457592,60.72,78026.99,27.8,-0.01603,2e-05,1.6123]
[1779007462715,60.72,78034.47,27.8,-0.01591,2e-05,1.6019]
[1779007467750,60.72,78035.34,27.8,-0.01589,2e-05,1.60069]
[1779007473792,60.72,78037.69,27.8,-0.01583,2e-05,1.59426]
[1779007477820,60.72,78051.26,27.8,-0.01561,2e-05,1.57559]
[1779007482855,60.72,78054.43,27.8,-0.01556,2e-05,1.57125]
[1779007487890,60.72,78054.71,27.8,-0.01555,2e-05,1.57087]
[1779007493934,60.72,78055.52,27.8,-0.01554,2e-05,1.56976]
[1779007496958,60.72,78068.46,27.8,-0.01533,2e-05,1.55216]
[1779007503000,60.72,78074.5,27.8,-0.01524,2e-05,1.544]
[1779007508035,60.72,78075.33,27.8,-0.01523,2e-05,1.54288]
[1779007515084,60.72,78076.08,27.8,-0.01521,2e-05,1.54187]
[1779007520119,60.72,78075.62,27.8,-0.01522,2e-05,1.54249]
[1779007527168,60.72,78075.67,27.8,-0.01522,2e-05,1.54243]
[1779007536238,60.72,78075.86,27.8,-0.01519,2e-05,1.53907]
[1779007541273,60.72,78075.89,27.8,-0.01519,2e-05,1.53903]
[1779007548322,60.72,78075.77,27.8,-0.01519,2e-05,1.53919]
[1779007553357,60.72,78072.48,27.8,-0.01524,2e-05,1.54362]
[1779007558392,60.72,78071.24,27.8,-0.01526,2e-05,1.54529]
[1779007564435,60.72,78065.37,27.8,-0.01535,2e-05,1.55323]
[1779007569472,60.72,78061.15,27.8,-0.01542,2e-05,1.55895]
[1779007574506,60.72,78059.68,27.8,-0.01544,2e-05,1.56095]
[1779007579541,60.72,78059.29,27.8,-0.01545,2e-05,1.56148]
[1779007584576,60.72,78056.22,27.8,-0.0155,2e-05,1.56566]
[1779007590618,60.72,78056.34,27.8,-0.0155,2e-05,1.5655]
[1779007595653,60.72,78056.54,27.8,-0.01546,2e-05,1.56209]
[1779007600690,60.72,78060.45,27.8,-0.0154,2e-05,1.55678]
[1779007605725,60.72,78059.72,27.8,-0.01541,2e-05,1.55777]
[1779007611767,60.72,78059.61,27.8,-0.01541,2e-05,1.55792]
[1779007616802,60.72,78059.8,27.8,-0.01541,2e-05,1.55766]
[1779007621837,60.72,78060.28,27.8,-0.0154,2e-05,1.55701]
[1779007632915,60.72,78059.75,27.8,-0.01541,2e-05,1.55773]
[1779007638957,60.72,78060.1,27.8,-0.01541,2e-05,1.55725]
[1779007653055,60.72,78059.46,27.8,-0.01539,2e-05,1.55499]
[1779007658090,60.72,78059.43,27.8,-0.01539,2e-05,1.55503]
[1779007663128,60.72,78059.17,27.8,-0.01539,2e-05,1.55539]
[1779007669170,60.72,78059.19,27.8,-0.01539,2e-05,1.55536]
[1779007675212,60.72,78059.08,27.8,-0.01539,2e-05,1.55551]
[1779007682261,60.72,78059.26,27.8,-0.01539,2e-05,1.55527]
[1779007687296,60.72,78059.3,27.8,-0.01539,2e-05,1.55521]
[1779007693338,60.72,78059.31,27.8,-0.01539,2e-05,1.5552]
[1779007704415,60.72,78059.13,27.8,-0.01539,2e-05,1.55544]
[1779007712471,60.72,78058.73,27.8,-0.01537,2e-05,1.55286]
[1779007717506,60.72,78058.62,27.8,-0.01537,2e-05,1.55301]
[1779007722541,60.72,78058.41,27.8,-0.01537,2e-05,1.55329]
[1779007734627,60.72,78058.75,27.8,-0.01537,2e-05,1.55283]
[1779007741676,60.72,78058.93,27.8,-0.01537,2e-05,1.55259]
[1779007746711,60.72,78062.06,27.8,-0.01532,2e-05,1.54835]
[1779007751746,60.72,78062.9,27.8,-0.0153,2e-05,1.54721]
[1779007757797,60.72,78062.79,27.8,-0.01531,2e-05,1.54736]
[1779007764847,60.72,78062.72,27.8,-0.01531,2e-05,1.54746]
[1779007769882,60.72,78062.77,27.8,-0.01531,2e-05,1.54739]
[1779007774917,60.72,78062.7,27.8,-0.01528,2e-05,1.54436]
[1779007788008,60.72,78062.67,27.8,-0.01528,2e-05,1.54441]
[1779007793043,60.72,78062.65,27.8,-0.01528,2e-05,1.54443]
[1779007802106,60.72,78062.79,27.8,-0.01528,2e-05,1.54424]
[1779007810162,60.72,78062.54,27.8,-0.01528,2e-05,1.54458]
[1779007816206,60.72,78062.53,27.8,-0.01528,2e-05,1.54459]
[1779007825269,60.72,78062.75,27.8,-0.01528,2e-05,1.5443]
[1779007830304,60.72,78062.42,27.8,-0.01528,2e-05,1.54474]
[1779007839367,60.72,78060.25,27.8,-0.01529,2e-05,1.54456]
[1779007844402,60.72,78055.75,27.8,-0.01536,2e-05,1.55065]
[1779007849437,60.72,78057.6,27.8,-0.01533,2e-05,1.54814]
[1779007854604,60.72,78057.79,27.8,-0.01532,2e-05,1.54788]
[1779007861521,60.72,78061.91,27.8,-0.01526,2e-05,1.54231]
[1779007866556,60.72,78061.77,27.8,-0.01526,2e-05,1.5425]
[1779007871591,60.72,78066.06,27.8,-0.01519,2e-05,1.53672]
[1779007876631,60.72,78072.2,27.8,-0.0151,2e-05,1.52848]
[1779007881666,60.72,78065.14,27.8,-0.01521,2e-05,1.53796]
[1779007886701,60.72,78065.15,27.8,-0.01521,2e-05,1.53795]
[1779007891736,60.72,78065.37,27.8,-0.01518,2e-05,1.53454]
[1779007897778,60.72,78065.38,27.8,-0.01518,2e-05,1.53453]
[1779007902813,60.72,78065.72,27.8,-0.01517,2e-05,1.53407]
[1779007907849,60.72,78066.27,27.8,-0.01516,2e-05,1.53333]
[1779007912884,60.72,78066.34,27.8,-0.01516,2e-05,1.53324]
[1779007917919,60.72,78066.02,27.8,-0.01517,2e-05,1.53367]
[1779007922954,60.72,78066.62,27.8,-0.01516,2e-05,1.53286]
[1779007927989,60.72,78067.01,27.8,-0.01515,2e-05,1.53234]
[1779007934031,60.72,78068.39,27.8,-0.01513,2e-05,1.53049]
[1779007939066,60.72,78071.3,27.8,-0.01508,2e-05,1.52659]
[1779007944101,60.72,78070.89,27.8,-0.01509,2e-05,1.52714]
[1779007949136,60.72,78070.8,27.8,-0.01509,2e-05,1.52726]
[1779007954174,60.72,78070.18,27.8,-0.01507,2e-05,1.52499]
[1779007959209,60.72,78069.96,27.8,-0.01507,2e-05,1.52528]
[1779007964244,60.72,78069.99,27.8,-0.01507,2e-05,1.52524]
[1779007972300,60.72,78070.21,27.8,-0.01507,2e-05,1.52495]
[1779007977335,60.72,78069.74,27.8,-0.01508,2e-05,1.52558]
[1779007982370,60.72,78078.32,27.8,-0.01494,2e-05,1.51413]
[1779007983364,60.72,78078.32,27.9,-0.01494,2e-05,1.51413]
[1779007983451,60.72,78078.32,27.9,-0.01494,2e-05,1.51413]
[1779007983819,60.72,78078.32,27.9,-0.01494,2e-05,1.51413]
[1779007983912,60.72,78078.78,27.9,-0.01494,2e-05,1.51351]
[1779007990426,60.7,78078.83,27.9,-0.01491,2e-05,1.51115]
[1779007997622,60.7,78078.81,27.9,-0.01491,2e-05,1.51085]
[1779008003519,60.65,78078.72,27.9,-0.01484,2e-05,1.50486]
[1779008009561,60.61,78078.56,27.9,-0.01479,2e-05,1.50092]
[1779008014596,60.58,78078.52,27.9,-0.01473,2e-05,1.49445]
[1779008020638,60.55,78078.63,27.9,-0.01468,2e-05,1.49016]
[1779008026047,60.52,78078.52,27.9,-0.01465,2e-05,1.48755]
[1779008031716,60.48,78076.33,27.9,-0.01462,2e-05,1.4856]
[1779008036751,60.45,78075.59,27.9,-0.0146,2e-05,1.48313]
[1779008041786,60.42,78075.07,27.9,-0.01456,2e-05,1.48036]
[1779008049892,60.4,78074.04,27.9,-0.01455,2e-05,1.47896]
[1779008057898,60.32,78074.17,27.9,-0.01445,2e-05,1.47053]
[1779008063940,60.29,78074.83,27.9,-0.0144,2e-05,1.46554]
[1779008068975,60.26,78076.11,27.9,-0.01434,2e-05,1.46044]
[1779008074010,60.23,78078.2,27.9,-0.01424,2e-05,1.45129]
[1779008079045,60.2,78078.07,27.9,-0.0142,1e-05,1.44805]
[1779008084081,60.17,78076.85,27.9,-0.01418,1e-05,1.44621]
[1779008089116,60.14,78072.77,27.9,-0.0142,1e-05,1.44809]
[1779008094157,60.11,78072.55,27.9,-0.01417,1e-05,1.44496]
[1779008096171,60.1,78060.31,27.9,-0.01434,2e-05,1.45953]
[1779008100199,60.07,78047.72,27.9,-0.0145,2e-05,1.4733]
[1779008105234,60.04,78052.71,27.9,-0.01438,2e-05,1.46329]
[1779008111276,60.01,78056.73,27.9,-0.01427,2e-05,1.4539]
[1779008116311,59.98,78061.38,27.9,-0.01416,1e-05,1.44442]
[1779008121346,59.95,78062.26,27.9,-0.01411,1e-05,1.43986]
[1779008126381,59.92,78063.92,27.9,-0.01405,1e-05,1.43429]
[1779008131416,59.88,78063.98,27.9,-0.01397,1e-05,1.42715]
[1779008139472,59.83,78064.0,27.9,-0.01391,1e-05,1.42169]
[1779008144507,59.8,78063.96,27.9,-0.01387,1e-05,1.41834]
[1779008156053,59.79,78063.89,27.9,-0.01386,1e-05,1.41707]
[1779008161629,59.7,78061.78,27.9,-0.01377,1e-05,1.40961]
[1779008167669,59.67,78061.99,27.9,-0.01373,1e-05,1.40527]
[1779008172704,59.64,78062.23,27.9,-0.01368,1e-05,1.40158]
[1779008178746,59.6,78062.23,27.9,-0.01364,1e-05,1.39753]
[1779008183781,59.57,78062.95,27.9,-0.01359,1e-05,1.39324]
[1779008188816,59.54,78063.14,27.9,-0.01355,1e-05,1.38963]
[1779008193919,59.52,78063.21,27.9,-0.01349,1e-05,1.38393]
[1779008199893,59.47,78062.4,27.9,-0.01345,1e-05,1.38025]
[1779008204928,59.44,78062.91,27.9,-0.0134,1e-05,1.37624]
[1779008209963,59.41,78059.84,27.9,-0.01341,1e-05,1.37677]
[1779008215006,59.38,78059.76,27.9,-0.01337,1e-05,1.37351]
[1779008220047,59.35,78058.2,27.9,-0.01336,1e-05,1.37212]
[1779008225082,59.32,78053.9,27.9,-0.01338,1e-05,1.3742]
[1779008235152,59.26,78054.35,27.9,-0.0133,1e-05,1.36692]
[1779008244215,59.21,78054.95,27.9,-0.01322,1e-05,1.36014]
[1779008249250,59.18,78056.78,27.9,-0.01316,1e-05,1.3545]
[1779008254285,59.15,78056.65,27.9,-0.0131,1e-05,1.34846]
[1779008268383,59.07,78056.66,27.9,-0.01299,1e-05,1.33913]
[1779008276439,59.02,78056.67,27.9,-0.01293,1e-05,1.3338]
[1779008283458,59.02,78056.67,27.9,-0.01293,1e-05,1.3338]
[1779008283559,59.02,78056.67,27.9,-0.01293,1e-05,1.3338]
[1779008283829,58.98,78056.67,27.9,-0.01288,1e-05,1.32916]
[1779008283920,58.98,78056.67,27.9,-0.01288,1e-05,1.32916]
[1779008289531,58.97,78056.57,27.9,-0.01287,1e-05,1.32862]
[1779008294566,58.97,78056.54,27.9,-0.01287,1e-05,1.32866]
[1779008299603,58.97,78050.13,27.9,-0.01296,1e-05,1.33662]
[1779008304637,58.97,78050.26,27.9,-0.01296,1e-05,1.33646]
[1779008309672,58.97,78051.33,27.9,-0.01295,1e-05,1.33513]
[1779008318735,58.97,78051.01,27.9,-0.01293,1e-05,1.33268]
[1779008327614,58.97,78051.1,27.9,-0.01292,1e-05,1.33256]
[1779008332614,58.97,78058.8,27.9,-0.01282,1e-05,1.32303]
[1779008338878,58.97,78060.85,27.9,-0.01279,1e-05,1.3205]
[1779008343913,58.97,78060.89,27.9,-0.01279,1e-05,1.32045]
[1779008348950,58.97,78063.86,27.9,-0.01275,1e-05,1.3168]
[1779008354992,58.97,78064.86,27.9,-0.01273,1e-05,1.31557]
[1779008360027,58.97,78065.36,27.9,-0.01272,1e-05,1.31495]
[1779008365062,58.97,78065.2,27.9,-0.01273,1e-05,1.31515]
[1779008370097,58.97,78065.17,27.9,-0.01273,1e-05,1.31519]
[1779008375132,58.97,78064.79,27.9,-0.01271,1e-05,1.31283]
[1779008380167,58.97,78066.01,27.9,-0.01269,1e-05,1.31134]
[1779008388223,58.97,78065.91,27.9,-0.01269,1e-05,1.31146]
[1779008393258,58.97,78065.03,27.9,-0.0127,1e-05,1.31254]
[1779008398293,58.97,78065.09,27.9,-0.0127,1e-05,1.31247]
[1779008403328,58.97,78067.21,27.9,-0.01267,1e-05,1.30987]
[1779008410378,58.97,78068.25,27.9,-0.01266,1e-05,1.30859]
[1779008415413,58.97,78063.98,27.9,-0.01272,1e-05,1.31383]
[1779008420448,58.97,78064.83,27.9,-0.01271,1e-05,1.31278]
[1779008426492,58.97,78064.8,27.9,-0.01271,1e-05,1.31282]
[1779008432532,58.97,78064.38,27.9,-0.01269,1e-05,1.31052]
[1779008438574,58.97,78064.75,27.9,-0.01268,1e-05,1.31006]
[1779008443609,58.97,78064.58,27.9,-0.01268,1e-05,1.31027]
[1779008449652,58.97,78064.62,27.9,-0.01268,1e-05,1.31022]
[1779008454688,58.97,78064.62,27.9,-0.01268,1e-05,1.31022]
[1779008459723,58.97,78064.82,27.9,-0.01268,1e-05,1.30998]
[1779008464758,58.97,78064.9,27.9,-0.01268,1e-05,1.30988]
[1779008465606,58.97,78064.9,27.9,-0.01268,1e-05,1.30988]
[1779008465710,58.97,78064.9,27.9,-0.01268,1e-05,1.30988]
[1779008474828,58.97,78064.29,27.9,-0.01269,1e-05,1.31063]
[1779008481877,58.97,78064.33,27.9,-0.01269,1e-05,1.31058]
[1779008486912,58.97,78064.35,27.9,-0.01269,1e-05,1.31055]
[1779008492954,58.97,78064.75,27.9,-0.01265,1e-05,1.30725]
[1779008497990,58.97,78066.1,27.9,-0.01264,1e-05,1.3056]
[1779008504033,58.97,78066.98,27.9,-0.01262,1e-05,1.30452]
[1779008509068,58.97,78067.3,27.9,-0.01262,1e-05,1.30413]
[1779008514103,58.97,78067.12,27.9,-0.01262,1e-05,1.30435]
[1779008519138,58.97,78067.33,27.9,-0.01262,1e-05,1.30409]
[1779008524175,58.97,78067.37,27.9,-0.01262,1e-05,1.30404]
[1779008529210,58.97,78067.28,27.9,-0.01262,1e-05,1.30415]
[1779008534245,58.97,78066.72,27.9,-0.01263,1e-05,1.30484]
[1779008540287,58.97,78068.27,27.9,-0.01261,1e-05,1.30295]
[1779008546329,58.97,78069.37,27.9,-0.01259,1e-05,1.3016]
[1779008552371,58.97,78073.32,27.9,-0.01251,1e-05,1.294]
[1779008557406,58.97,78076.97,27.9,-0.01246,1e-05,1.28957]
[1779008562441,58.97,78078.58,27.9,-0.01244,1e-05,1.28762]
[1779008568483,58.97,78079.2,27.9,-0.01243,1e-05,1.28687]
[1779008573519,58.97,78082.94,27.9,-0.01238,1e-05,1.28236]
[1779008578554,58.97,78083.29,27.9,-0.01237,1e-05,1.28194]
[1779008583575,58.97,78091.69,27.9,-0.01226,1e-05,1.27185]
[1779008583591,58.97,78091.69,27.9,-0.01226,1e-05,1.27185]
[1779008583947,58.97,78091.69,27.9,-0.01226,1e-05,1.27185]
[1779008583995,58.97,78091.67,27.9,-0.01226,1e-05,1.27187]
[1779008589631,58.97,78091.29,27.9,-0.01227,1e-05,1.27233]
[1779008594666,58.97,78092.2,27.9,-0.01225,1e-05,1.27124]
[1779008597688,58.97,78102.01,27.9,-0.01212,1e-05,1.25954]
[1779008602723,58.97,78106.3,27.9,-0.01206,1e-05,1.25446]
[1779008607758,58.97,78106.1,27.9,-0.01207,1e-05,1.25469]
[1779008610783,58.97,78091.25,27.9,-0.01227,1e-05,1.27238]
[1779008615816,58.97,78083.16,27.9,-0.01235,1e-05,1.27931]
[1779008620851,58.97,78084.7,27.9,-0.01233,1e-05,1.27746]
[1779008625886,58.97,78084.82,27.9,-0.01233,1e-05,1.27732]
[1779008630921,58.97,78091.03,27.9,-0.01224,1e-05,1.26987]
[1779008635956,58.97,78092.75,27.9,-0.01222,1e-05,1.26782]
[1779008640992,58.97,78096.51,27.9,-0.01217,1e-05,1.26333]
[1779008646028,58.97,78097.27,27.9,-0.01216,1e-05,1.26243]
[1779008651066,58.97,78097.84,27.9,-0.01215,1e-05,1.26175]
[1779008656101,58.97,78098.85,27.9,-0.01214,1e-05,1.26055]
[1779008662143,58.97,78097.85,27.9,-0.01215,1e-05,1.26174]
[1779008669192,58.97,78097.74,27.9,-0.01215,1e-05,1.26187]
[1779008674227,58.97,78096.61,27.9,-0.01214,1e-05,1.26046]
[1779008679262,58.97,78096.57,27.9,-0.01214,1e-05,1.26051]
[1779008684297,58.97,78095.76,27.9,-0.01215,1e-05,1.26147]
[1779008689332,58.97,78084.58,27.9,-0.0123,1e-05,1.27483]
[1779008693360,58.97,78069.99,27.9,-0.0125,1e-05,1.29244]
[1779008697388,58.97,78059.45,27.9,-0.01265,1e-05,1.30528]
[1779008700031,58.97,78046.1,27.9,-0.01284,1e-05,1.3217]
[1779008703431,58.97,78058.21,27.9,-0.01267,1e-05,1.3068]
[1779008708466,58.97,78059.17,27.9,-0.01265,1e-05,1.30563]
[1779008713501,58.97,78061.37,27.9,-0.01262,1e-05,1.30294]
[1779008718536,58.97,78063.31,27.9,-0.0126,1e-05,1.30057]
[1779008723571,58.97,78062.25,27.9,-0.01261,1e-05,1.30186]
[1779008728606,58.97,78062.87,27.9,-0.0126,1e-05,1.3011]
[1779008733641,58.97,78062.66,27.9,-0.01258,1e-05,1.29855]
[1779008738676,58.97,78063.39,27.9,-0.01257,1e-05,1.29766]
[1779008744718,58.97,78063.32,27.9,-0.01257,1e-05,1.29775]
[1779008749753,58.97,78063.55,27.9,-0.01257,1e-05,1.29747]
[1779008754788,58.97,78064.03,27.9,-0.01256,1e-05,1.29688]
[1779008759823,58.97,78063.96,27.9,-0.01256,1e-05,1.29697]
[1779008764863,58.97,78064.67,27.9,-0.01255,1e-05,1.2961]
[1779008770905,58.97,78064.81,27.9,-0.01255,1e-05,1.29593]
[1779008775940,58.97,78064.85,27.9,-0.01255,1e-05,1.29588]
[1779008780976,58.97,78064.78,27.9,-0.01255,1e-05,1.29597]
[1779008786011,58.97,78064.81,27.9,-0.01255,1e-05,1.29593]
[1779008791046,58.97,78064.67,27.9,-0.01252,1e-05,1.2933]
[1779008796081,58.97,78064.69,27.9,-0.01252,1e-05,1.29327]
[1779008801102,58.97,78064.73,27.9,-0.01252,1e-05,1.29323]
[1779008806161,58.97,78064.8,27.9,-0.01252,1e-05,1.29314]
[1779008811186,58.97,78064.8,27.9,-0.01252,1e-05,1.29314]
[1779008816225,58.97,78064.8,27.9,-0.01252,1e-05,1.29314]
[1779008821260,58.97,78064.72,27.9,-0.01252,1e-05,1.29324]
[1779008826318,58.97,78064.55,27.9,-0.01253,1e-05,1.29344]
[1779008832339,58.97,78064.58,27.9,-0.01253,1e-05,1.29341]
[1779008837374,58.97,78064.54,27.9,-0.01253,1e-05,1.29346]
[1779008842409,58.97,78064.6,27.9,-0.01253,1e-05,1.29338]
[1779008847444,58.97,78064.64,27.9,-0.01253,1e-05,1.29333]
[1779008852479,58.97,78064.57,27.9,-0.0125,1e-05,1.29062]
[1779008857516,58.97,78064.91,27.9,-0.0125,1e-05,1.2902]
[1779008862552,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008867587,58.97,78065.02,27.9,-0.01249,1e-05,1.29007]
[1779008872623,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008877657,58.97,78065.02,27.9,-0.01249,1e-05,1.29007]
[1779008882692,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008883627,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008883648,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008884009,58.97,78065.05,27.9,-0.01249,1e-05,1.29003]
[1779008884514,58.97,78064.76,27.9,-0.0125,1e-05,1.29039]
[1779008894777,58.97,78062.39,27.9,-0.01253,1e-05,1.29326]
[1779008903839,58.97,78063.03,27.9,-0.01252,1e-05,1.29249]
[1779008910888,58.97,78063.36,27.9,-0.01252,1e-05,1.29209]
[1779008915924,58.97,78063.49,27.9,-0.01249,1e-05,1.28913]
[1779008920959,58.97,78063.46,27.9,-0.01249,1e-05,1.28916]
[1779008925994,58.97,78063.1,27.9,-0.01249,1e-05,1.2896]
[1779008931029,58.97,78070.02,27.9,-0.0124,1e-05,1.28123]
[1779008936067,58.97,78078.36,27.9,-0.01229,1e-05,1.2712]
[1779008943116,58.97,78080.04,27.9,-0.01226,1e-05,1.26918]
[1779008948153,58.97,78083.27,27.9,-0.01222,1e-05,1.26532]
[1779008953188,58.97,78089.27,27.9,-0.01214,1e-05,1.25817]
[1779008958223,58.97,78089.31,27.9,-0.01214,1e-05,1.25812]
[1779008963258,58.97,78089.54,27.9,-0.01214,1e-05,1.25785]
[1779008968293,58.97,78091.19,27.9,-0.01211,1e-05,1.25589]
[1779008973328,58.97,78095.19,27.9,-0.01203,1e-05,1.2484]
[1779008980377,58.97,78087.5,27.9,-0.01214,1e-05,1.25752]
[1779008985412,58.97,78087.49,27.9,-0.01214,1e-05,1.25753]
[1779008990448,58.97,78079.45,27.9,-0.01225,1e-05,1.26712]
[1779008996330,58.97,78077.66,27.9,-0.01227,1e-05,1.26926]
[1779009006560,58.97,78078.75,27.9,-0.01225,1e-05,1.26795]
[1779009011595,58.97,78078.84,27.9,-0.01225,1e-05,1.26785]
[1779009017637,58.97,78079.6,27.9,-0.01224,1e-05,1.26694]
[1779009024687,58.97,78079.01,27.9,-0.01225,1e-05,1.26764]
[1779009029721,58.97,78078.72,27.9,-0.01226,1e-05,1.26799]
[1779009035763,58.97,78078.74,27.9,-0.01223,1e-05,1.2652]
[1779009040798,58.97,78078.75,27.9,-0.01223,1e-05,1.26518]
[1779009045833,58.97,78071.37,27.9,-0.01233,1e-05,1.27403]
[1779009050868,58.97,78079.59,27.9,-0.01222,1e-05,1.26418]
[1779009055903,58.97,78080.26,27.9,-0.01221,1e-05,1.26338]
[1779009060938,58.97,78082.52,27.9,-0.01218,1e-05,1.26068]
[1779009065973,58.97,78083.33,27.9,-0.01217,1e-05,1.25972]
[1779009072015,58.97,78083.09,27.9,-0.01217,1e-05,1.26001]
[1779009076601,58.97,78085.22,27.9,-0.01214,1e-05,1.25747]
[1779009077696,58.97,78085.25,27.9,-0.01214,1e-05,1.25743]
[1779009077808,58.97,78085.25,27.9,-0.01214,1e-05,1.25743]
[1779009078058,58.97,78085.25,27.9,-0.01214,1e-05,1.25743]
[1779009084099,58.97,78084.71,27.9,-0.01215,1e-05,1.25808]
[1779009091148,58.97,78084.75,27.9,-0.01212,1e-05,1.25527]
[1779009099205,58.97,78084.75,27.9,-0.01212,1e-05,1.25527]
[1779009105246,58.97,78084.74,27.9,-0.01212,1e-05,1.25528]
[1779009112295,58.97,78084.92,27.9,-0.01212,1e-05,1.25507]
[1779009117330,58.97,78086.32,27.9,-0.0121,1e-05,1.25341]
[1779009123373,58.97,78089.28,27.9,-0.01206,1e-05,1.2499]
[1779009128407,58.97,78094.94,27.9,-0.01199,1e-05,1.24321]
[1779009133442,58.97,78095.02,27.9,-0.01199,1e-05,1.24312]
[1779009139485,58.97,78095.47,27.9,-0.01198,1e-05,1.24259]
[1779009144520,58.97,78094.6,27.9,-0.01199,1e-05,1.24361]
[1779009152576,58.97,78095.37,27.9,-0.01196,1e-05,1.23997]
[1779009157611,58.97,78097.25,27.9,-0.01193,1e-05,1.23776]
[1779009162647,58.97,78100.92,27.9,-0.01188,1e-05,1.23345]
[1779009167682,58.97,78101.57,27.9,-0.01187,1e-05,1.23269]
[1779009172717,58.97,78101.81,27.9,-0.01187,1e-05,1.23241]
[1779009177754,58.97,78101.7,27.9,-0.01187,1e-05,1.23254]
[1779009182789,58.97,78102.33,27.9,-0.01186,1e-05,1.2318]
[1779009183690,58.97,78102.33,27.9,-0.01186,1e-05,1.2318]
[1779009183751,58.97,78102.33,27.9,-0.01186,1e-05,1.2318]
[1779009184521,58.97,78102.33,27.9,-0.01186,1e-05,1.2318]
[1779009184552,58.97,78102.33,27.9,-0.01186,1e-05,1.2318]
[1779009193866,58.97,78109.96,27.9,-0.01176,1e-05,1.2229]
[1779009198901,58.97,78110.31,27.9,-0.01176,1e-05,1.22249]
[1779009203936,58.97,78108.88,27.9,-0.01178,1e-05,1.22416]
[1779009208971,58.97,78108.53,27.9,-0.01178,1e-05,1.22456]
[1779009214007,58.97,78108.45,27.9,-0.01176,1e-05,1.22194]
[1779009219042,58.97,78108.25,27.9,-0.01176,1e-05,1.22218]
[1779009224077,58.97,78104.2,27.9,-0.01181,1e-05,1.2269]
[1779009234147,58.97,78102.69,27.9,-0.01183,1e-05,1.22866]
[1779009239182,58.97,78099.68,27.9,-0.01187,1e-05,1.23218]
[1779009246231,58.97,78098.74,27.9,-0.01189,1e-05,1.23328]
[1779009251266,58.97,78098.91,27.9,-0.01188,1e-05,1.23308]
[1779009257308,58.97,78099.02,27.9,-0.01188,1e-05,1.23295]
[1779009264357,58.97,78099.21,27.9,-0.01188,1e-05,1.23273]
[1779009269392,58.97,78099.23,27.9,-0.01188,1e-05,1.23271]
[1779009274427,58.97,78099.42,27.9,-0.01185,1e-05,1.22976]
[1779009279462,58.97,78100.19,27.9,-0.01184,1e-05,1.22886]
[1779009285504,58.97,78100.41,27.9,-0.01184,1e-05,1.2286]
[1779009290539,58.97,78100.27,27.9,-0.01184,1e-05,1.22876]
[1779009295574,58.97,78100.16,27.9,-0.01184,1e-05,1.22889]
[1779009304637,58.97,78099.51,27.9,-0.01185,1e-05,1.22965]
[1779009309672,58.97,78097.01,27.9,-0.01188,1e-05,1.23258]
[1779009314707,58.97,78104.62,27.9,-0.01178,1e-05,1.22369]
[1779009321756,58.97,78108.98,27.9,-0.01173,1e-05,1.21862]
[1779009326791,58.97,78110.92,27.9,-0.0117,1e-05,1.21637]
[1779009331826,58.97,78119.97,27.9,-0.01156,1e-05,1.20323]
[1779009336861,58.97,78120.02,27.9,-0.01156,1e-05,1.20317]
[1779009342904,58.97,78120.74,27.9,-0.01155,1e-05,1.20234]
[1779009348283,58.97,78121.25,27.9,-0.01154,1e-05,1.20176]
[1779009348311,58.97,78121.25,27.9,-0.01154,1e-05,1.20176]
[1779009353328,58.97,78121.84,27.9,-0.01153,1e-05,1.20108]
[1779009359016,58.97,78125.0,27.9,-0.01149,1e-05,1.19746]
[1779009364051,58.97,78125.77,27.9,-0.01148,1e-05,1.19658]
[1779009369086,58.97,78125.76,27.9,-0.01148,1e-05,1.19659]
[1779009375128,58.97,78125.09,27.9,-0.01149,1e-05,1.19736]
[1779009380163,58.97,78125.63,27.9,-0.01149,1e-05,1.19674]
[1779009385198,58.97,78125.43,27.9,-0.01149,1e-05,1.19697]
[1779009390233,58.97,78123.86,27.9,-0.01151,1e-05,1.19877]
[1779009395268,58.97,78123.52,27.9,-0.01149,1e-05,1.19648]
[1779009400303,58.97,78123.2,27.9,-0.01149,1e-05,1.19684]
[1779009408359,58.97,78122.94,27.9,-0.0115,1e-05,1.19714]
[1779009413394,58.97,78125.21,27.9,-0.01147,1e-05,1.19454]
[1779009418429,58.97,78125.51,27.9,-0.01146,1e-05,1.1942]
[1779009423464,58.97,78122.94,27.9,-0.0115,1e-05,1.19714]
[1779009428499,58.97,78122.8,27.9,-0.0115,1e-05,1.1973]
[1779009433534,58.97,78120.18,27.9,-0.01153,1e-05,1.2003]
[1779009439384,58.97,78120.31,27.9,-0.01153,1e-05,1.20015]
[1779009444421,58.97,78118.39,27.9,-0.01155,1e-05,1.20236]
[1779009444730,58.97,78118.39,27.9,-0.01155,1e-05,1.20236]
[1779009450473,58.97,78117.26,27.9,-0.01157,1e-05,1.20366]
[1779009455688,58.97,78103.97,27.9,-0.01172,1e-05,1.21631]
[1779009460723,58.97,78100.28,27.9,-0.01176,1e-05,1.22059]
[1779009465760,58.97,78100.99,27.9,-0.01176,1e-05,1.21977]
[1779009474823,58.97,78100.62,27.9,-0.01176,1e-05,1.2202]
[1779009479858,58.97,78096.08,27.9,-0.01182,1e-05,1.22549]
[1779009483761,58.97,78096.18,27.9,-0.01182,1e-05,1.22537]
[1779009484290,58.97,78096.12,27.9,-0.01182,1e-05,1.22544]
[1779009484566,58.97,78096.12,27.9,-0.01182,1e-05,1.22544]
[1779009484620,58.97,78096.12,27.9,-0.01182,1e-05,1.22544]
[1779009500008,58.97,78095.7,27.9,-0.01182,1e-05,1.22593]
[1779009505047,58.97,78096.15,27.9,-0.01182,1e-05,1.22541]
[1779009510083,58.97,78095.95,27.9,-0.01182,1e-05,1.22564]
[1779009518141,58.97,78097.88,27.9,-0.01177,1e-05,1.22067]
[1779009524182,58.97,78095.83,27.9,-0.0118,1e-05,1.22306]
[1779009525304,58.97,78095.83,27.9,-0.0118,1e-05,1.22306]
[1779009526414,58.97,78095.83,27.9,-0.0118,1e-05,1.22306]
[1779009526573,58.97,78095.83,27.9,-0.0118,1e-05,1.22306]
[1779009526809,58.97,78095.83,27.9,-0.0118,1e-05,1.22306]
[1779009533245,58.97,78094.99,27.9,-0.01181,1e-05,1.22404]
[1779009539287,58.97,78094.87,27.9,-0.01181,1e-05,1.22418]
[1779009544322,58.97,78094.99,27.9,-0.01181,1e-05,1.22404]
[1779009552378,58.97,78095.04,27.9,-0.01181,1e-05,1.22398]
[1779009557413,58.97,78094.82,27.9,-0.01181,1e-05,1.22424]
[1779009562448,58.97,78094.83,27.9,-0.01181,1e-05,1.22422]
[1779009567483,58.97,78094.8,27.9,-0.01181,1e-05,1.22426]
[1779009572518,58.97,78092.04,27.9,-0.01182,1e-05,1.22476]
[1779009577553,58.97,78092.37,27.9,-0.01182,1e-05,1.22437]
[1779009583600,58.97,78094.09,27.9,-0.0118,1e-05,1.22236]
[1779009588635,58.97,78094.86,27.9,-0.01179,1e-05,1.22147]
[1779009593670,58.97,78096.48,27.9,-0.01176,1e-05,1.21958]
[1779009598705,58.97,78109.15,27.9,-0.0116,1e-05,1.20491]
[1779009601726,58.97,78119.48,27.9,-0.01147,1e-05,1.19306]
[1779009608775,58.97,78120.27,27.9,-0.01146,1e-05,1.19216]
[1779009613814,58.97,78115.16,27.9,-0.01152,1e-05,1.19801]
[1779009618848,58.97,78115.45,27.9,-0.01152,1e-05,1.19767]
[1779009623885,58.97,78115.68,27.9,-0.01151,1e-05,1.19741]
[1779009628920,58.97,78117.19,27.9,-0.0115,1e-05,1.19568]
[1779009633955,58.97,78115.07,27.9,-0.0115,1e-05,1.19542]
[1779009638990,58.97,78115.59,27.9,-0.01149,1e-05,1.19483]
[1779009645032,58.97,78112.45,27.9,-0.01153,1e-05,1.19843]
[1779009650067,58.97,78110.76,27.9,-0.01155,1e-05,1.20037]
[1779009658123,58.97,78110.51,27.9,-0.01156,1e-05,1.20066]
[1779009663158,58.97,78109.96,27.9,-0.01156,1e-05,1.20129]
[1779009671216,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009676252,58.97,78109.39,27.9,-0.01157,1e-05,1.20194]
[1779009681287,58.97,78109.63,27.9,-0.01157,1e-05,1.20167]
[1779009687605,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009687613,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009688225,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009688309,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009688562,58.97,78109.76,27.9,-0.01157,1e-05,1.20152]
[1779009694379,58.97,78109.69,27.9,-0.01154,1e-05,1.19891]
[1779009699414,58.97,78108.67,27.9,-0.01156,1e-05,1.20008]
[1779009705456,58.97,78104.28,27.9,-0.01161,1e-05,1.20513]
[1779009711498,58.97,78105.3,27.9,-0.0116,1e-05,1.20396]
[1779009719554,58.97,78106.52,27.9,-0.01158,1e-05,1.20255]
[1779009724589,58.97,78104.95,27.9,-0.0116,1e-05,1.20436]
[1779009729624,58.97,78104.66,27.9,-0.01161,1e-05,1.20469]
[1779009738688,58.97,78104.07,27.9,-0.01161,1e-05,1.20537]
[1779009743723,58.97,78103.93,27.9,-0.01162,1e-05,1.20553]
[1779009749765,58.97,78099.71,27.9,-0.01167,1e-05,1.21041]
[1779009754800,58.97,78097.39,27.9,-0.01168,1e-05,1.21039]
[1779009759835,58.97,78094.85,27.9,-0.01171,1e-05,1.21333]
[1779009764870,58.97,78094.34,27.9,-0.01172,1e-05,1.21392]
[1779009769905,58.97,78094.43,27.9,-0.01172,1e-05,1.21382]
[1779009774940,58.97,78095.22,27.9,-0.0117,1e-05,1.2129]
[1779009779983,58.97,78094.97,27.9,-0.01171,1e-05,1.21319]
[1779009784300,58.97,78095.8,27.9,-0.0117,1e-05,1.21223]
[1779009784321,58.97,78095.8,27.9,-0.0117,1e-05,1.21223]
[1779009784639,58.97,78095.8,27.9,-0.0117,1e-05,1.21223]
[1779009784654,58.97,78095.8,27.9,-0.0117,1e-05,1.21223]
[1779009790055,58.97,78098.44,27.9,-0.01166,1e-05,1.20917]
[1779009799118,58.97,78098.01,27.9,-0.01167,1e-05,1.20967]
[1779009804155,58.97,78097.83,27.9,-0.01167,1e-05,1.20988]
[1779009809191,58.97,78096.48,27.9,-0.01169,1e-05,1.21144]
[1779009814226,58.97,78094.72,27.9,-0.01169,1e-05,1.21077]
[1779009824296,58.97,78094.69,27.9,-0.01169,1e-05,1.2108]
[1779009831345,58.97,78095.38,27.9,-0.01168,1e-05,1.21]
[1779009836441,58.97,78095.19,27.9,-0.01168,1e-05,1.21022]
[1779009842425,58.97,78094.64,27.9,-0.01169,1e-05,1.21086]
[1779009849474,58.97,78095.99,27.9,-0.01167,1e-05,1.2093]
[1779009854509,58.97,78095.42,27.9,-0.01168,1e-05,1.20996]
[1779009859548,58.97,78084.59,27.9,-0.01182,1e-05,1.22254]
[1779009860525,58.97,78084.59,27.9,-0.01182,1e-05,1.22254]
[1779009860555,58.97,78072.6,27.9,-0.01198,1e-05,1.2366]
[1779009865590,58.97,78079.07,27.9,-0.01189,1e-05,1.229]
[1779009870625,58.97,78079.04,27.9,-0.01189,1e-05,1.22904]
[1779009875662,58.97,78079.21,27.9,-0.01186,1e-05,1.2261]
[1779009880697,58.97,78084.61,27.9,-0.01179,1e-05,1.21979]
[1779009885732,58.97,78094.34,27.9,-0.01167,1e-05,1.2085]
[1779009889760,58.97,78106.46,27.9,-0.01151,1e-05,1.19454]
[1779009894795,58.97,78110.8,27.9,-0.01145,1e-05,1.18958]
[1779009899830,58.97,78107.01,27.9,-0.0115,1e-05,1.19391]
[1779009904867,58.97,78098.97,27.9,-0.01161,1e-05,1.20315]
[1779009909902,58.97,78096.84,27.9,-0.01163,1e-05,1.20561]
[1779009915944,58.97,78093.96,27.9,-0.01167,1e-05,1.20894]
[1779009920979,58.97,78094.05,27.9,-0.01167,1e-05,1.20883]
[1779009926014,58.97,78091.07,27.9,-0.01171,1e-05,1.21228]
[1779009935078,58.97,78091.11,27.9,-0.01168,1e-05,1.20952]
[1779009940113,58.97,78089.93,27.9,-0.0117,1e-05,1.21089]
[1779009946155,58.97,78089.89,27.9,-0.0117,1e-05,1.21094]
[1779009952197,58.97,78090.1,27.9,-0.0117,1e-05,1.21069]
[1779009958240,58.97,78090.42,27.9,-0.01169,1e-05,1.21032]
[1779009963274,58.97,78091.15,27.9,-0.01168,1e-05,1.20948]
[1779009968309,58.97,78091.95,27.9,-0.01167,1e-05,1.20855]
[1779009973344,58.97,78091.79,27.9,-0.01167,1e-05,1.20874]
[1779009980393,58.97,78090.83,27.9,-0.01169,1e-05,1.20985]
[1779009994491,58.97,78091.17,27.9,-0.01166,1e-05,1.20674]
[1779009999526,58.97,78091.49,27.9,-0.01165,1e-05,1.20637]
[1779010005571,58.97,78091.57,27.9,-0.01165,1e-05,1.20628]
[1779010010606,58.97,78091.78,27.9,-0.01165,1e-05,1.20604]
[1779010018663,58.97,78091.64,27.9,-0.01165,1e-05,1.2062]
[1779010029740,58.97,78091.63,27.9,-0.01165,1e-05,1.20621]
[1779010030562,58.97,78091.63,27.9,-0.01165,1e-05,1.20621]
[1779010030594,58.97,78091.63,27.9,-0.01165,1e-05,1.20621]
[1779010035663,58.97,78091.74,27.9,-0.01165,1e-05,1.20608]
[1779010041824,58.97,78091.78,27.9,-0.01165,1e-05,1.20604]
[1779010047866,58.97,78092.09,27.9,-0.01164,1e-05,1.20568]
[1779010053908,58.97,78092.54,27.9,-0.01161,1e-05,1.20245]
[1779010063978,58.97,78092.63,27.9,-0.01161,1e-05,1.20235]
[1779010072034,58.97,78092.57,27.9,-0.01161,1e-05,1.20242]
[1779010079083,58.97,78092.69,27.9,-0.01161,1e-05,1.20228]
[1779010084189,58.97,78092.61,27.9,-0.01161,1e-05,1.20237]
[1779010084337,58.97,78092.61,27.9,-0.01161,1e-05,1.20237]
[1779010084360,58.97,78092.61,27.9,-0.01161,1e-05,1.20237]
[1779010084738,58.97,78092.66,27.9,-0.01161,1e-05,1.20231]
[1779010084750,58.97,78092.66,27.9,-0.01161,1e-05,1.20231]
[1779010099223,58.97,78092.56,27.9,-0.01161,1e-05,1.20243]
[1779010109293,58.97,78092.56,27.9,-0.01161,1e-05,1.20243]
[1779010116324,58.97,78092.56,27.9,-0.01161,1e-05,1.20243]
[1779010119175,58.97,78092.72,27.9,-0.01159,1e-05,1.19954]
[1779010120919,58.97,78094.21,27.9,-0.01157,1e-05,1.19783]
[1779010121068,58.97,78094.21,27.9,-0.01157,1e-05,1.19783]
[1779010121314,58.97,78094.21,27.9,-0.01157,1e-05,1.19783]
[1779010127422,58.97,78096.31,27.9,-0.01154,1e-05,1.19541]
[1779010132457,58.97,78096.58,27.9,-0.01154,1e-05,1.1951]
[1779010137492,58.97,78096.4,27.9,-0.01154,1e-05,1.19531]
[1779010142528,58.97,78098.98,27.9,-0.01151,1e-05,1.19235]
[1779010147562,58.97,78102.61,27.9,-0.01146,1e-05,1.1882]
[1779010152597,58.97,78101.93,27.9,-0.01147,1e-05,1.18898]
[1779010157632,58.97,78102.05,27.9,-0.01147,1e-05,1.18884]
[1779010162667,58.97,78102.22,27.9,-0.01146,1e-05,1.18865]
[1779010167702,58.97,78102.8,27.9,-0.01146,1e-05,1.18798]
[1779010172737,58.97,78102.31,27.9,-0.01144,1e-05,1.18586]
[1779010177772,58.97,78102.29,27.9,-0.01144,1e-05,1.18588]
[1779010182807,58.97,78102.31,27.9,-0.01144,1e-05,1.18586]
[1779010187842,58.97,78103.26,27.9,-0.01143,1e-05,1.18477]
[1779010192877,58.97,78103.69,27.9,-0.01142,1e-05,1.18428]
[1779010197912,58.97,78108.67,27.9,-0.01136,1e-05,1.17862]
[1779010200933,58.97,78118.41,27.9,-0.01123,1e-05,1.16761]
[1779010205968,58.97,78115.82,27.9,-0.01127,1e-05,1.17053]
[1779010211004,58.97,78115.77,27.9,-0.01127,1e-05,1.17058]
[1779010216038,58.97,78115.26,27.9,-0.01127,1e-05,1.17116]
[1779010221073,58.97,78115.63,27.9,-0.01127,1e-05,1.17074]
[1779010226108,58.97,78116.42,27.9,-0.01126,1e-05,1.16985]
[1779010231143,58.97,78115.73,27.9,-0.01124,1e-05,1.16797]
[1779010236181,58.97,78115.64,27.9,-0.01124,1e-05,1.16807]
[1779010241216,58.97,78115.51,27.9,-0.01124,1e-05,1.16822]
[1779010242808,58.97,78115.56,27.9,-0.01124,1e-05,1.16816]
[1779010244808,58.97,78115.47,27.9,-0.01125,1e-05,1.16826]
[1779010256265,58.97,78115.4,27.9,-0.01125,1e-05,1.16834]
[1779010260349,58.97,78102.88,27.9,-0.01141,1e-05,1.18253]
[1779010265384,58.97,78099.59,27.9,-0.01145,1e-05,1.18628]
[1779010270419,58.97,78096.84,27.9,-0.01148,1e-05,1.18942]
[1779010275454,58.97,78097.08,27.9,-0.01148,1e-05,1.18915]
[1779010280489,58.97,78097.55,27.9,-0.01147,1e-05,1.18861]
[1779010285524,58.97,78097.0,27.9,-0.01148,1e-05,1.18924]
[1779010290559,58.97,78096.86,27.9,-0.01148,1e-05,1.1894]
[1779010295594,58.97,78096.37,27.9,-0.01146,1e-05,1.18727]
[1779010298604,58.97,78096.37,27.9,-0.01146,1e-05,1.18727]
[1779010298904,58.97,78096.37,27.9,-0.01146,1e-05,1.18727]
[1779010299065,58.97,78096.37,27.9,-0.01146,1e-05,1.18727]
[1779010299311,58.97,78096.37,27.9,-0.01146,1e-05,1.18727]
[1779010304659,58.97,78096.25,27.9,-0.01147,1e-05,1.18741]
[1779010309694,58.97,78097.99,27.9,-0.01144,1e-05,1.18542]
[1779010314729,58.97,78092.46,27.9,-0.01151,1e-05,1.19174]
[1779010319765,58.97,78092.19,27.9,-0.01152,1e-05,1.19205]
[1779010327821,58.97,78092.53,27.9,-0.01151,1e-05,1.19166]
[1779010332856,58.97,78092.57,27.9,-0.01151,1e-05,1.19162]
[1779010337891,58.97,78092.82,27.9,-0.01151,1e-05,1.19133]
[1779010342926,58.97,78092.65,27.9,-0.01151,1e-05,1.19153]
[1779010347961,58.97,78092.64,27.9,-0.01151,1e-05,1.19154]
[1779010354003,58.97,78092.44,27.9,-0.01149,1e-05,1.18907]
[1779010360046,58.97,78092.28,27.9,-0.01149,1e-05,1.18925]
[1779010365081,58.97,78092.38,27.9,-0.01149,1e-05,1.18914]
[1779010377165,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010383884,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010384384,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010384406,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010384788,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010384798,58.97,78092.57,27.9,-0.01149,1e-05,1.18892]
[1779010390258,58.97,78091.84,27.9,-0.0115,1e-05,1.18976]
[1779010396206,58.97,78091.84,27.9,-0.0115,1e-05,1.18976]
[1779010403349,58.97,78095.02,27.9,-0.01146,1e-05,1.18612]
[1779010408384,58.97,78097.39,27.9,-0.01143,1e-05,1.18342]
[1779010413419,58.97,78097.47,27.9,-0.0114,1e-05,1.18064]
[1779010418454,58.97,78097.47,27.9,-0.0114,1e-05,1.18064]
[1779010424496,58.97,78097.36,27.9,-0.0114,1e-05,1.18077]
[1779010430538,58.97,78097.39,27.9,-0.0114,1e-05,1.18073]
[1779010432312,58.97,78097.39,27.9,-0.0114,1e-05,1.18073]
[1779010433446,58.97,78096.23,27.9,-0.01142,1e-05,1.18205]
[1779010433562,58.97,78096.23,27.9,-0.01142,1e-05,1.18205]
[1779010433808,58.97,78096.23,27.9,-0.01142,1e-05,1.18205]
[1779010440609,58.97,78091.21,27.9,-0.01148,1e-05,1.18779]
[1779010445644,58.97,78091.93,27.9,-0.01147,1e-05,1.18696]
[1779010452809,58.97,78092.55,27.9,-0.01146,1e-05,1.18625]
[1779010453059,58.97,78093.59,27.9,-0.01145,1e-05,1.18507]
[1779010461756,58.97,78093.53,27.9,-0.01145,1e-05,1.18513]
[1779010466791,58.97,78093.39,27.9,-0.01145,1e-05,1.18529]
[1779010473840,58.97,78090.97,27.9,-0.01146,1e-05,1.18537]
[1779010478875,58.97,78085.55,27.9,-0.01153,1e-05,1.19157]
[1779010483910,58.97,78087.25,27.9,-0.01151,1e-05,1.18962]
[1779010488946,58.97,78090.23,27.9,-0.01147,1e-05,1.18621]
[1779010494988,58.97,78090.59,27.9,-0.01146,1e-05,1.1858]
[1779010500027,58.97,78090.12,27.9,-0.01147,1e-05,1.18634]
[1779010505064,58.97,78090.35,27.9,-0.01147,1e-05,1.18608]
[1779010515133,58.97,78091.63,27.9,-0.01145,1e-05,1.18461]
[1779010521207,58.97,78093.18,27.9,-0.01143,1e-05,1.18285]
[1779010526242,58.97,78093.25,27.9,-0.01143,1e-05,1.18277]
[1779010533291,58.97,78093.68,27.9,-0.0114,1e-05,1.17959]
[1779010538326,58.97,78094.72,27.9,-0.01139,1e-05,1.17841]
[1779010543361,58.97,78093.09,27.9,-0.01141,1e-05,1.18026]
[1779010549404,58.97,78088.91,27.9,-0.01146,1e-05,1.18503]
[1779010554438,58.97,78088.28,27.9,-0.01147,1e-05,1.18575]
[1779010564508,58.97,78088.48,27.9,-0.01147,1e-05,1.18552]
[1779010569543,58.97,78088.02,27.9,-0.01147,1e-05,1.18605]
[1779010582634,58.97,78087.14,27.9,-0.01148,1e-05,1.18705]
[1779010592704,58.97,78086.48,27.9,-0.01147,1e-05,1.18511]
[1779010597739,58.97,78086.11,27.9,-0.01147,1e-05,1.18554]
[1779010603782,58.97,78085.8,27.9,-0.01147,1e-05,1.18589]
[1779010609823,58.97,78086.05,27.9,-0.01147,1e-05,1.1856]
[1779010617880,58.97,78085.92,27.9,-0.01147,1e-05,1.18575]
[1779010623922,58.97,78085.94,27.9,-0.01147,1e-05,1.18573]
[1779010631978,58.97,78085.41,27.9,-0.01148,1e-05,1.18634]
[1779010638024,58.97,78085.55,27.9,-0.01148,1e-05,1.18618]
[1779010647088,58.97,78083.42,27.9,-0.01151,1e-05,1.18861]
[1779010658165,58.97,78083.29,27.9,-0.01148,1e-05,1.18607]
[1779010663329,58.97,78083.29,27.9,-0.01148,1e-05,1.18607]
[1779010670249,58.97,78083.55,27.9,-0.01148,1e-05,1.18577]
[1779010676089,58.97,78083.73,27.9,-0.01148,1e-05,1.18556]
[1779010681326,58.97,78083.37,27.9,-0.01148,1e-05,1.18597]
[1779010684457,58.97,78083.56,27.9,-0.01148,1e-05,1.18576]
[1779010684489,58.97,78083.56,27.9,-0.01148,1e-05,1.18576]
[1779010684812,58.97,78083.56,27.9,-0.01148,1e-05,1.18576]
[1779010684873,58.97,78083.56,27.9,-0.01148,1e-05,1.18576]
[1779010694423,58.97,78083.53,27.9,-0.01148,1e-05,1.18579]
[1779010699458,58.97,78079.28,27.9,-0.01153,1e-05,1.19066]
[1779010704507,58.97,78077.23,27.9,-0.01156,1e-05,1.19301]
[1779010710549,58.97,78075.68,27.9,-0.01158,1e-05,1.1948]
[1779010715584,58.97,78068.97,27.9,-0.01164,1e-05,1.19982]
[1779010720619,58.97,78068.99,27.9,-0.01164,1e-05,1.1998]
[1779010725654,58.97,78068.87,27.9,-0.01164,1e-05,1.19993]
[1779010728675,58.97,78080.83,27.9,-0.01149,1e-05,1.18618]
[1779010733710,58.97,78081.08,27.9,-0.01149,1e-05,1.1859]
[1779010738745,58.97,78081.15,27.9,-0.01148,1e-05,1.18582]
[1779010743780,58.97,78081.77,27.9,-0.01148,1e-05,1.18511]
[1779010748815,58.97,78081.98,27.9,-0.01147,1e-05,1.18487]
[1779010753850,58.97,78082.0,27.9,-0.01147,1e-05,1.18484]
[1779010758885,58.97,78082.19,27.9,-0.01147,1e-05,1.18463]
[1779010764927,58.97,78081.45,27.9,-0.01148,1e-05,1.18547]
[1779010771976,58.97,78081.89,27.9,-0.01145,1e-05,1.18227]
[1779010777011,58.97,78081.86,27.9,-0.01145,1e-05,1.18231]
[1779010787081,58.97,78081.86,27.9,-0.01145,1e-05,1.18231]
[1779010792116,58.97,78085.13,27.9,-0.01141,1e-05,1.17858]
[1779010797151,58.97,78091.56,27.9,-0.01133,1e-05,1.17127]
[1779010800172,58.97,78104.73,27.9,-0.01116,1e-05,1.15643]
[1779010805207,58.97,78102.61,27.9,-0.01119,1e-05,1.15881]
[1779010812256,58.97,78097.25,27.9,-0.01125,1e-05,1.16484]
[1779010818299,58.97,78097.56,27.9,-0.01125,1e-05,1.16449]
[1779010825348,58.97,78096.58,27.9,-0.01126,1e-05,1.1656]
[1779010830383,58.97,78091.94,27.9,-0.01132,1e-05,1.17084]
[1779010835419,58.97,78091.82,27.9,-0.0113,1e-05,1.1683]
[1779010841461,58.97,78091.85,27.9,-0.0113,1e-05,1.16827]
[1779010851531,58.97,78091.85,27.9,-0.0113,1e-05,1.16827]
[1779010858923,58.97,78091.85,27.9,-0.0113,1e-05,1.16827]
[1779010867643,58.97,78091.86,27.9,-0.0113,1e-05,1.16826]
[1779010872678,58.97,78090.03,27.9,-0.01132,1e-05,1.17033]
[1779010882748,58.97,78089.04,27.9,-0.01133,1e-05,1.17145]
[1779010887783,58.97,78089.17,27.9,-0.01133,1e-05,1.1713]
[1779010892818,58.97,78088.99,27.9,-0.01131,1e-05,1.16883]
[1779010898860,58.97,78088.87,27.9,-0.01131,1e-05,1.16897]
[1779010906916,58.97,78089.24,27.9,-0.01131,1e-05,1.16855]
[1779010909603,58.97,78090.42,27.9,-0.01129,1e-05,1.16721]
[1779010909870,58.97,78090.42,27.9,-0.01129,1e-05,1.16721]
[1779010910063,58.97,78090.42,27.9,-0.01129,1e-05,1.16721]
[1779010910315,58.97,78090.42,27.9,-0.01129,1e-05,1.16721]
[1779010923029,58.97,78090.29,27.9,-0.01129,1e-05,1.16736]
[1779010936123,58.97,78090.21,27.9,-0.01129,1e-05,1.16745]
[1779010944179,58.97,78089.73,27.9,-0.0113,1e-05,1.16799]
[1779010952235,58.97,78089.99,27.9,-0.01127,1e-05,1.16502]
[1779010957270,58.97,78091.14,27.9,-0.01126,1e-05,1.16373]
[1779010966333,58.97,78090.56,27.9,-0.01126,1e-05,1.16438]
[1779010973382,58.97,78090.72,27.9,-0.01126,1e-05,1.1642]
[1779010978417,58.97,78091.23,27.9,-0.01126,1e-05,1.16362]
[1779010983965,58.97,78092.92,27.9,-0.01123,1e-05,1.16172]
[1779010984498,58.97,78093.13,27.9,-0.01123,1e-05,1.16148]
[1779010984516,58.97,78093.13,27.9,-0.01123,1e-05,1.16148]
[1779010984890,58.97,78093.13,27.9,-0.01123,1e-05,1.16148]
[1779010984898,58.97,78093.13,27.9,-0.01123,1e-05,1.16148]
[1779010994529,58.97,78093.59,27.9,-0.01123,1e-05,1.16096]
[1779011000572,58.97,78096.41,27.9,-0.01119,1e-05,1.15779]
[1779011012451,58.97,78096.5,27.9,-0.01119,1e-05,1.15769]
[1779011019706,58.97,78096.31,27.9,-0.01117,1e-05,1.15524]
[1779011020871,58.97,78096.31,27.9,-0.01117,1e-05,1.15524]
[1779011027073,58.97,78096.23,27.9,-0.01117,1e-05,1.15533]
[1779011033804,58.97,78097.16,27.9,-0.01116,1e-05,1.15429]
[1779011038839,58.97,78097.17,27.9,-0.01116,1e-05,1.15428]
[1779011044881,58.97,78097.78,27.9,-0.01115,1e-05,1.15359]
[1779011054952,58.97,78097.78,27.9,-0.01115,1e-05,1.15359]
[1779011065026,58.97,78097.78,27.9,-0.01115,1e-05,1.15359]
[1779011075096,58.97,78098.69,27.9,-0.01111,1e-05,1.14992]
[1779011080133,58.97,78098.76,27.9,-0.01111,1e-05,1.14984]
[1779011085168,58.97,78098.23,27.9,-0.01112,1e-05,1.15044]
[1779011091210,58.97,78099.56,27.9,-0.0111,1e-05,1.14895]
[1779011096245,58.97,78099.38,27.9,-0.0111,1e-05,1.14915]
[1779011101280,58.97,78098.8,27.9,-0.01111,1e-05,1.1498]
[1779011106315,58.97,78101.03,27.9,-0.01108,1e-05,1.14731]
[1779011118399,58.97,78101.16,27.9,-0.01108,1e-05,1.14716]
[1779011123434,58.97,78102.6,27.9,-0.01106,1e-05,1.14556]
[1779011128471,58.97,78102.7,27.9,-0.01106,1e-05,1.14544]
[1779011133506,58.97,78102.63,27.9,-0.01104,1e-05,1.14288]
[1779011138541,58.97,78104.27,27.9,-0.01102,1e-05,1.14105]
[1779011145059,58.97,78104.23,27.9,-0.01102,1e-05,1.1411]
[1779011150626,58.97,78110.02,27.9,-0.01095,1e-05,1.13468]
[1779011155661,58.97,78106.33,27.9,-0.01099,1e-05,1.13877]
[1779011168752,58.97,78106.58,27.9,-0.01099,1e-05,1.13849]
[1779011174794,58.97,78106.73,27.9,-0.01099,1e-05,1.13832]
[1779011180836,58.97,78106.18,27.9,-0.01099,1e-05,1.13893]
[1779011187885,58.97,78106.44,27.9,-0.01099,1e-05,1.13864]
[1779011198963,58.97,78106.24,27.9,-0.01097,1e-05,1.13623]
[1779011203998,58.97,78106.28,27.9,-0.01097,1e-05,1.13619]
[1779011213061,58.97,78106.77,27.9,-0.01096,1e-05,1.13564]
[1779011219103,58.97,78106.83,27.9,-0.01096,1e-05,1.13558]
[1779011224138,58.97,78108.23,27.9,-0.01094,1e-05,1.13403]
[1779011233201,58.97,78107.85,27.9,-0.01095,1e-05,1.13445]
[1779011238236,58.97,78108.22,27.9,-0.01094,1e-05,1.13404]
[1779011243271,58.97,78108.58,27.9,-0.01094,1e-05,1.13364]
[1779011250320,58.97,78109.17,27.9,-0.01093,1e-05,1.13299]
[1779011255355,58.97,78109.16,27.9,-0.01091,1e-05,1.13037]
[1779011261398,58.97,78110.01,27.9,-0.0109,1e-05,1.12943]
[1779011266433,58.97,78111.25,27.9,-0.01088,1e-05,1.12807]
[1779011271468,58.97,78111.6,27.9,-0.01088,1e-05,1.12768]
[1779011276504,58.97,78111.96,27.9,-0.01087,1e-05,1.12728]
[1779011281538,58.97,78111.97,27.9,-0.01087,1e-05,1.12727]
[1779011284572,58.97,78111.94,27.9,-0.01087,1e-05,1.12731]
[1779011284776,58.97,78111.94,27.9,-0.01087,1e-05,1.12731]
[1779011284965,58.97,78111.94,27.9,-0.01087,1e-05,1.12731]
[1779011284978,58.97,78111.94,27.9,-0.01087,1e-05,1.12731]
[1779011291608,58.97,78112.0,27.9,-0.01087,1e-05,1.12724]
[1779011300671,58.97,78112.59,27.9,-0.01086,1e-05,1.12659]
[1779011306713,58.97,78112.43,27.9,-0.01087,1e-05,1.12677]
[1779011311748,58.97,78112.17,27.9,-0.01085,1e-05,1.12443]
[1779011317790,58.97,78112.65,27.9,-0.01084,1e-05,1.1239]
[1779011328867,58.97,78112.99,27.9,-0.01084,1e-05,1.12353]
[1779011333902,58.97,78114.01,27.9,-0.01082,1e-05,1.12241]
[1779011339304,58.97,78114.08,27.9,-0.01082,1e-05,1.12233]
[1779011345987,58.97,78113.05,27.9,-0.01083,1e-05,1.12346]
[1779011346793,58.97,78113.05,27.9,-0.01083,1e-05,1.12346]
[1779011352030,58.97,78114.42,27.9,-0.01082,1e-05,1.12196]
[1779011358071,58.97,78114.79,27.9,-0.01081,1e-05,1.12155]
[1779011365120,58.97,78114.87,27.9,-0.01081,1e-05,1.12147]
[1779011372169,58.97,78118.63,27.9,-0.01074,1e-05,1.11474]
[1779011381232,58.97,78120.07,27.9,-0.01072,1e-05,1.11317]
[1779011385315,58.97,78120.29,27.9,-0.01072,1e-05,1.11293]
[1779011391302,58.97,78121.43,27.9,-0.01071,1e-05,1.11169]
[1779011396337,58.97,78121.36,27.9,-0.01071,1e-05,1.11176]
[1779011402379,58.97,78121.91,27.9,-0.0107,1e-05,1.11116]
[1779011408421,58.97,78122.29,27.9,-0.0107,1e-05,1.11075]
[1779011420505,58.97,78122.8,27.9,-0.01069,1e-05,1.1102]
[1779011426547,58.97,78122.89,27.9,-0.01069,1e-05,1.1101]
[1779011432589,58.97,78123.17,27.9,-0.01066,1e-05,1.1072]
[1779011435714,58.97,78123.0,27.9,-0.01066,1e-05,1.10738]
[1779011442659,58.97,78123.39,27.9,-0.01066,1e-05,1.10696]
[1779011452753,58.97,78123.39,27.9,-0.01066,1e-05,1.10696]
[1779011458796,58.97,78126.02,27.9,-0.01063,1e-05,1.1041]
[1779011462823,58.97,78135.99,27.9,-0.01051,1e-05,1.09334]
[1779011468865,58.97,78135.64,27.9,-0.01051,1e-05,1.09372]
[1779011473900,58.97,78135.71,27.9,-0.01051,1e-05,1.09364]
[1779011475066,58.97,78135.83,27.9,-0.01051,1e-05,1.09351]
[1779011487998,58.97,78136.52,27.9,-0.0105,1e-05,1.09277]
[1779011493034,58.97,78140.96,27.9,-0.01042,1e-05,1.08545]
[1779011498069,58.97,78141.91,27.9,-0.01041,1e-05,1.08443]
[1779011504111,58.97,78141.73,27.9,-0.01041,1e-05,1.08462]
[1779011507496,58.97,78141.62,27.9,-0.01042,1e-05,1.08474]
[1779011507560,58.97,78141.62,27.9,-0.01042,1e-05,1.08474]
[1779011507807,58.97,78141.62,27.9,-0.01042,1e-05,1.08474]
[1779011513175,58.97,78141.39,27.9,-0.01042,1e-05,1.08499]
[1779011518209,58.97,78144.24,27.9,-0.01038,1e-05,1.08194]
[1779011520607,58.97,78144.24,27.9,-0.01038,1e-05,1.08194]
[1779011520841,58.97,78144.24,27.9,-0.01038,1e-05,1.08194]
[1779011521060,58.97,78144.28,27.9,-0.01038,1e-05,1.0819]
[1779011521309,58.97,78144.28,27.9,-0.01038,1e-05,1.0819]
[1779011530293,58.97,78145.97,27.9,-0.01036,1e-05,1.0801]
[1779011536335,58.97,78145.73,27.9,-0.01037,1e-05,1.08036]
[1779011541370,58.97,78153.89,27.9,-0.01027,1e-05,1.0717]
[1779011543433,58.97,78153.75,27.9,-0.01027,1e-05,1.07184]
[1779011543593,58.97,78153.75,27.9,-0.01027,1e-05,1.07184]
[1779011543649,58.97,78155.23,27.9,-0.01025,1e-05,1.07028]
[1779011546057,58.97,78156.85,27.9,-0.01024,1e-05,1.06857]
[1779011552447,58.97,78153.41,27.9,-0.01025,1e-05,1.06966]
[1779011557404,58.97,78153.83,27.9,-0.01025,1e-05,1.06922]
[1779011562517,58.97,78156.37,27.9,-0.01022,1e-05,1.06654]
[1779011567552,58.97,78158.25,27.9,-0.0102,1e-05,1.06456]
[1779011573595,58.97,78157.74,27.9,-0.0102,1e-05,1.0651]
[1779011581650,58.97,78158.58,27.9,-0.01019,1e-05,1.06421]
[1779011586685,58.97,78159.84,27.9,-0.01018,1e-05,1.06289]
[1779011591720,58.97,78162.98,27.9,-0.01014,1e-05,1.05959]
[1779011596755,58.97,78164.02,27.9,-0.01013,1e-05,1.0585]
[1779011601790,58.97,78163.87,27.9,-0.01013,1e-05,1.05866]
[1779011604752,58.97,78163.77,27.9,-0.01013,1e-05,1.05876]
[1779011612381,58.97,78163.77,27.9,-0.01013,1e-05,1.05876]
[1779011613621,58.97,78163.77,27.9,-0.01011,1e-05,1.05624]
[1779011613876,58.97,78163.73,27.9,-0.01011,1e-05,1.05629]
[1779011620925,58.97,78164.1,27.9,-0.0101,1e-05,1.05543]
[1779011626967,58.96,78164.83,27.9,-0.01009,1e-05,1.05421]
[1779011632004,58.96,78164.61,27.9,-0.01008,1e-05,1.05411]
[1779011637042,58.95,78163.98,27.9,-0.01009,1e-05,1.05444]
[1779011642077,58.95,78160.2,27.9,-0.01013,1e-05,1.05807]
[1779011644259,58.95,78156.47,27.9,-0.01017,1e-05,1.06191]
[1779011644360,58.95,78155.96,27.9,-0.01018,1e-05,1.06237]
[1779011650136,58.95,78156.08,27.9,-0.01018,1e-05,1.06224]
[1779011655469,58.95,78157.28,27.9,-0.01016,1e-05,1.06098]
[1779011660184,58.95,78156.28,27.9,-0.01017,1e-05,1.06203]
[1779011660206,58.95,78154.68,27.9,-0.01019,1e-05,1.06372]
[1779011665241,58.94,78155.4,27.9,-0.01018,1e-05,1.06256]
[1779011670276,58.94,78159.51,27.9,-0.01013,1e-05,1.05787]
[1779011675312,58.94,78162.22,27.9,-0.01007,1e-05,1.05219]
[1779011680347,58.93,78163.06,27.9,-0.01006,1e-05,1.05103]
[1779011682324,58.93,78162.99,27.9,-0.01006,1e-05,1.05104]
[1779011682361,58.93,78165.5,27.9,-0.01003,1e-05,1.04837]
[1779011687046,58.93,78168.04,27.9,-0.01,1e-05,1.04573]
[1779011690417,58.93,78182.85,27.9,-0.00983,1e-05,1.03045]
[1779011695452,58.93,78193.69,27.9,-0.00971,1e-05,1.01937]
[1779011700487,58.93,78194.24,27.9,-0.0097,1e-05,1.01882]
[1779011705522,58.93,78194.02,27.9,-0.0097,1e-05,1.01904]
[1779011710557,58.93,78192.93,27.9,-0.00971,1e-05,1.02015]
[1779011715592,58.93,78192.98,27.9,-0.00971,1e-05,1.0201]
[1779011720627,58.93,78192.47,27.9,-0.00972,1e-05,1.02062]
[1779011726669,58.93,78193.05,27.9,-0.00971,1e-05,1.02003]
[1779011731704,58.93,78192.81,27.9,-0.00969,1e-05,1.01781]
[1779011735186,58.93,78192.48,27.9,-0.0097,1e-05,1.01814]
[1779011735732,58.93,78192.67,27.9,-0.00969,1e-05,1.01795]
[1779011740767,58.93,78186.43,27.9,-0.00976,1e-05,1.0243]
[1779011745802,58.93,78186.4,27.9,-0.00976,1e-05,1.02432]
[1779011751844,58.93,78188.38,27.9,-0.00974,1e-05,1.0223]
[1779011756879,58.93,78195.98,27.9,-0.00966,1e-05,1.01457]
[1779011761916,58.93,78201.52,27.9,-0.00959,1e-05,1.00897]
[1779011767958,58.93,78201.0,27.9,-0.0096,1e-05,1.00949]
[1779011778030,58.93,78200.85,27.9,-0.0096,1e-05,1.00965]
[1779011783065,58.93,78201.46,27.9,-0.0096,1e-05,1.00903]
[1779011788100,58.93,78200.12,27.9,-0.00961,1e-05,1.01038]
[1779011794142,58.93,78201.03,27.9,-0.00958,1e-05,1.00702]
[1779011797164,58.93,78220.59,27.9,-0.00936,1e-05,0.98748]
[1779011802199,58.93,78232.08,27.9,-0.00924,1e-05,0.97614]
[1779011806227,58.93,78242.6,27.9,-0.00913,1e-05,0.96586]
[1779011811267,58.93,78238.87,27.9,-0.00917,1e-05,0.96949]
[1779011816302,58.93,78234.5,27.9,-0.00921,1e-05,0.97377]
[1779011821341,58.93,78230.88,27.9,-0.00925,1e-05,0.97732]
[1779011826376,58.93,78224.06,27.9,-0.00933,1e-05,0.98404]
[1779011832418,58.93,78219.67,27.9,-0.00937,1e-05,0.98839]
[1779011834209,58.93,78219.67,27.9,-0.00937,1e-05,0.98839]
[1779011834582,58.93,78219.59,27.9,-0.00937,1e-05,0.98847]
[1779011834658,58.93,78229.79,27.9,-0.00926,1e-05,0.97839]
[1779011838460,58.93,78241.45,27.9,-0.00914,1e-05,0.96698]
[1779011843495,58.93,78250.72,27.9,-0.00904,1e-05,0.95798]
[1779011849538,58.93,78253.09,27.9,-0.00902,1e-05,0.9557]
[1779011853355,58.93,78253.93,27.9,-0.00898,1e-05,0.95253]
[1779011853566,58.93,78257.56,27.9,-0.00895,1e-05,0.94904]
[1779011858602,58.93,78265.57,27.9,-0.00886,1e-05,0.94138]
[1779011863636,58.93,78267.19,27.9,-0.00885,1e-05,0.93984]
[1779011867583,58.93,78266.94,27.9,-0.00885,1e-05,0.94008]
[1779011867664,58.93,78266.44,27.9,-0.00885,1e-05,0.94056]
[1779011872702,58.93,78264.35,27.9,-0.00888,1e-05,0.94255]
[1779011877737,58.93,78266.66,27.9,-0.00885,1e-05,0.94035]
[1779011882772,58.93,78263.85,27.9,-0.00888,1e-05,0.94302]
[1779011887807,58.93,78258.59,27.9,-0.00894,1e-05,0.94806]
[1779011892842,58.93,78254.88,27.9,-0.00897,1e-05,0.95162]
[1779011897877,58.93,78250.48,27.9,-0.00902,1e-05,0.95586]
[1779011902912,58.93,78248.99,27.9,-0.00904,1e-05,0.9573]
[1779011904342,58.93,78249.32,27.9,-0.00903,1e-05,0.95698]
[1779011904700,58.93,78249.32,27.9,-0.00903,1e-05,0.95698]
[1779011912983,58.93,78248.46,27.9,-0.00902,1e-05,0.95545]
[1779011918017,58.93,78248.19,27.9,-0.00902,1e-05,0.95571]
[1779011923053,58.93,78248.1,27.9,-0.00902,1e-05,0.9558]
[1779011929094,58.93,78248.11,27.9,-0.00902,1e-05,0.95579]
[1779011934129,58.93,78247.7,27.9,-0.00903,1e-05,0.95618]
[1779011939164,58.93,78248.01,27.9,-0.00903,1e-05,0.95588]
[1779011944199,58.93,78249.06,27.9,-0.00901,1e-05,0.95487]
[1779011949234,58.93,78248.66,27.9,-0.00902,1e-05,0.95525]
[1779011954269,58.93,78240.54,27.9,-0.0091,1e-05,0.96312]
[1779011959304,58.93,78232.67,27.9,-0.00919,1e-05,0.97079]
[1779011964339,58.93,78230.69,27.9,-0.00921,1e-05,0.97273]
[1779011969374,58.93,78228.69,27.9,-0.00923,1e-05,0.97469]
[1779011974409,58.93,78226.89,27.9,-0.00923,1e-05,0.97406]
[1779011979444,58.93,78226.64,27.9,-0.00923,1e-05,0.97431]
[1779011984479,58.93,78226.93,27.9,-0.00923,1e-05,0.97402]
[1779011989514,58.93,78226.99,27.9,-0.00923,1e-05,0.97396]
[1779011994549,58.93,78226.95,27.9,-0.00923,1e-05,0.974]
[1779011999584,58.93,78227.66,27.9,-0.00922,1e-05,0.97331]
[1779012004620,58.93,78228.07,27.9,-0.00922,1e-05,0.9729]
[1779012009655,58.93,78228.14,27.9,-0.00922,1e-05,0.97284]
[1779012014690,58.93,78228.31,27.9,-0.00921,1e-05,0.97267]
[1779012024761,58.93,78228.24,27.9,-0.00921,1e-05,0.97274]
[1779012029796,58.93,78231.1,27.9,-0.00918,1e-05,0.96994]
[1779012035839,58.93,78231.75,27.9,-0.00915,1e-05,0.96692]
[1779012040873,58.93,78234.57,27.9,-0.00912,1e-05,0.96417]
[1779012045908,58.93,78232.77,27.9,-0.00914,1e-05,0.96593]
[1779012050943,58.93,78231.81,27.9,-0.00915,1e-05,0.96686]
[1779012055978,58.93,78227.49,27.9,-0.0092,1e-05,0.97108]
[1779012061018,58.93,78225.31,27.9,-0.00922,1e-05,0.97322]
[1779012066053,58.93,78234.2,27.9,-0.00913,1e-05,0.96453]
[1779012071088,58.93,78234.34,27.9,-0.00913,1e-05,0.9644]
[1779012076123,58.93,78234.42,27.9,-0.00913,1e-05,0.96432]
[1779012081158,58.93,78234.3,27.9,-0.00913,1e-05,0.96444]
[1779012086193,58.93,78234.37,27.9,-0.00913,1e-05,0.96437]
[1779012091228,58.93,78235.04,27.9,-0.0091,1e-05,0.96134]
[1779012096263,58.93,78235.56,27.9,-0.00909,1e-05,0.96084]
[1779012101298,58.93,78232.79,27.9,-0.00912,1e-05,0.96353]
[1779012106333,58.93,78232.06,27.9,-0.00913,1e-05,0.96424]
[1779012114389,58.93,78231.97,27.9,-0.00913,1e-05,0.96433]
[1779012119424,58.93,78231.62,27.9,-0.00913,1e-05,0.96467]
[1779012124459,58.93,78231.47,27.9,-0.00914,1e-05,0.96481]
[1779012129494,58.93,78231.71,27.9,-0.00913,1e-05,0.96458]
[1779012131601,58.93,78231.16,27.9,-0.00914,1e-05,0.96512]
[1779012132440,58.93,78231.16,27.9,-0.00914,1e-05,0.96512]
[1779012140571,58.93,78231.41,27.9,-0.00914,1e-05,0.96487]
[1779012145606,58.93,78231.77,27.9,-0.00913,1e-05,0.96452]
[1779012150641,58.93,78232.23,27.9,-0.00913,1e-05,0.96407]
[1779012155676,58.93,78235.85,27.9,-0.00907,1e-05,0.95818]
[1779012160711,58.93,78249.08,27.9,-0.00893,1e-05,0.94544]
[1779012165746,58.93,78253.67,27.9,-0.00888,1e-05,0.94105]
[1779012170781,58.93,78260.6,27.9,-0.00881,1e-05,0.93446]
[1779012175816,58.93,78260.83,27.9,-0.00881,1e-05,0.93424]
[1779012181863,58.93,78259.75,27.9,-0.00882,1e-05,0.93526]
[1779012186899,58.93,78252.37,27.9,-0.00889,1e-05,0.94229]
[1779012192939,58.93,78252.3,27.9,-0.00889,1e-05,0.94236]
[1779012198996,58.93,78252.16,27.9,-0.0089,1e-05,0.94249]
[1779012202017,58.93,78242.43,27.9,-0.009,1e-05,0.95183]
[1779012208059,58.93,78242.39,27.9,-0.009,1e-05,0.95187]
[1779012213094,58.93,78242.4,27.9,-0.00898,1e-05,0.9495]
[1779012219136,58.93,78242.57,27.9,-0.00898,1e-05,0.94934]
[1779012224171,58.93,78247.23,27.9,-0.00893,1e-05,0.94486]
[1779012231220,58.93,78248.64,27.9,-0.00891,1e-05,0.94351]
[1779012236255,58.93,78250.84,27.9,-0.00889,1e-05,0.94141]
[1779012241290,58.93,78258.83,27.9,-0.00881,1e-05,0.93381]
[1779012246306,58.93,78256.13,27.9,-0.00883,1e-05,0.93637]
[1779012246700,58.93,78256.44,27.9,-0.00883,1e-05,0.93608]
[1779012252367,58.93,78264.59,27.9,-0.00875,1e-05,0.92836]
[1779012257403,58.93,78268.4,27.9,-0.00871,1e-05,0.92477]
[1779012259417,58.93,78279.24,27.9,-0.0086,1e-05,0.91461]
[1779012264452,58.93,78278.84,27.9,-0.0086,1e-05,0.91499]
[1779012269487,58.93,78284.51,27.9,-0.00854,1e-05,0.90971]
[1779012270542,58.93,78284.51,27.9,-0.00854,1e-05,0.90971]
[1779012272175,58.93,78287.82,27.9,-0.00849,1e-05,0.90436]
[1779012273731,58.93,78286.43,27.9,-0.0085,1e-05,0.90565]
[1779012275186,58.93,78288.54,27.9,-0.00848,1e-05,0.9037]
[1779012277080,58.93,78293.97,27.9,-0.00843,1e-05,0.89869]
[1779012278207,58.93,78294.72,27.9,-0.00842,1e-05,0.89801]
[1779012280223,58.93,78297.32,27.9,-0.0084,1e-05,0.89562]
[1779012281267,58.93,78297.79,27.9,-0.00839,1e-05,0.89519]
[1779012286609,58.93,78303.46,27.9,-0.00833,1e-05,0.89001]
[1779012288623,58.93,78313.46,27.9,-0.00824,1e-05,0.88093]
[1779012293666,58.93,78307.72,27.9,-0.00829,1e-05,0.88613]
[1779012295673,58.93,78297.87,27.9,-0.00839,1e-05,0.89512]
[1779012300709,58.93,78293.23,27.9,-0.00844,1e-05,0.89938]
[1779012305744,58.93,78280.83,27.9,-0.00856,1e-05,0.91084]
[1779012306752,58.93,78268.16,27.9,-0.00869,1e-05,0.92268]
[1779012307490,58.93,78268.16,27.9,-0.00869,1e-05,0.92268]
[1779012308564,58.93,78264.12,27.9,-0.00873,1e-05,0.92648]
[1779012310961,58.93,78257.66,27.9,-0.0088,1e-05,0.93259]
[1779012312576,58.93,78257.42,27.9,-0.0088,1e-05,0.93281]
[1779012316822,58.93,78267.62,27.9,-0.00869,1e-05,0.92319]
[1779012321857,58.93,78269.45,27.9,-0.00868,1e-05,0.92147]
[1779012326892,58.93,78264.67,27.9,-0.00872,1e-05,0.92596]
[1779012331927,58.93,78259.95,27.9,-0.00875,1e-05,0.9281]
[1779012336962,58.93,78262.75,27.9,-0.00872,1e-05,0.92545]
[1779012341997,58.93,78269.71,27.9,-0.00865,1e-05,0.91892]
[1779012347033,58.93,78269.59,27.9,-0.00865,1e-05,0.91903]
[1779012352068,58.93,78266.68,27.9,-0.00868,1e-05,0.92176]
[1779012357103,58.93,78265.77,27.9,-0.00869,1e-05,0.92261]
[1779012362138,58.93,78259.32,27.9,-0.00876,1e-05,0.92869]
[1779012368180,58.93,78258.47,27.9,-0.00877,1e-05,0.92949]
[1779012373215,58.93,78258.5,27.9,-0.00877,1e-05,0.92947]
[1779012378251,58.93,78258.59,27.9,-0.00877,1e-05,0.92938]
[1779012383286,58.93,78258.55,27.9,-0.00877,1e-05,0.92942]
[1779012388321,58.93,78264.59,27.9,-0.0087,1e-05,0.92372]
[1779012393357,58.93,78269.62,27.9,-0.00863,1e-05,0.9167]
[1779012398392,58.93,78276.07,27.9,-0.00857,1e-05,0.91068]
[1779012403428,58.93,78276.06,27.9,-0.00857,1e-05,0.91069]
[1779012408463,58.93,78276.85,27.9,-0.00856,1e-05,0.90996]
[1779012413498,58.93,78277.45,27.9,-0.00855,1e-05,0.9094]
[1779012418533,58.93,78280.88,27.9,-0.00852,1e-05,0.90622]
[1779012423568,58.93,78282.52,27.9,-0.0085,1e-05,0.9047]
[1779012428603,58.93,78285.09,27.9,-0.00848,1e-05,0.90233]
[1779012433638,58.93,78286.76,27.9,-0.00846,1e-05,0.90079]
[1779012438673,58.93,78286.57,27.9,-0.00846,1e-05,0.90096]
[1779012443708,58.93,78285.93,27.9,-0.00847,1e-05,0.90155]
[1779012448743,58.93,78282.5,27.9,-0.0085,1e-05,0.90472]
[1779012451764,58.93,78290.76,27.9,-0.0084,1e-05,0.89484]
[1779012453778,58.93,78302.55,27.9,-0.00828,1e-05,0.88408]
[1779012458813,58.93,78306.02,27.9,-0.00825,1e-05,0.88094]
[1779012461834,58.93,78318.94,27.9,-0.00812,1e-05,0.86931]
[1779012466870,58.93,78327.16,27.9,-0.00804,1e-05,0.86198]
[1779012471905,58.93,78325.75,27.9,-0.00806,1e-05,0.86324]
[1779012476940,58.93,78325.93,27.9,-0.00806,1e-05,0.86308]
[1779012481976,58.93,78327.1,27.9,-0.00805,1e-05,0.86204]
[1779012487011,58.93,78326.72,27.9,-0.00805,1e-05,0.86237]
[1779012492057,58.93,78320.14,27.9,-0.00811,1e-05,0.86824]
[1779012497092,58.93,78320.03,27.9,-0.00811,1e-05,0.86834]
[1779012502127,58.93,78314.63,27.9,-0.00816,1e-05,0.87318]
[1779012507162,58.93,78318.97,27.9,-0.00812,1e-05,0.86929]
[1779012512200,58.93,78319.34,27.9,-0.0081,1e-05,0.86673]
[1779012517234,58.93,78325.32,27.9,-0.00804,1e-05,0.86141]
[1779012522269,58.93,78333.72,27.9,-0.00796,1e-05,0.85397]
[1779012527305,58.93,78333.98,27.9,-0.00796,1e-05,0.85374]
[1779012532340,58.93,78337.61,27.9,-0.00793,1e-05,0.85055]
[1779012537375,58.93,78336.39,27.9,-0.00794,1e-05,0.85162]
[1779012544425,58.93,78336.78,27.9,-0.00793,1e-05,0.85128]
[1779012549460,58.93,78336.08,27.9,-0.00794,1e-05,0.85189]
[1779012554495,58.93,78336.13,27.9,-0.00794,1e-05,0.85185]
[1779012559530,58.93,78336.64,27.9,-0.00793,1e-05,0.8514]
[1779012564565,58.93,78335.46,27.9,-0.00795,1e-05,0.85244]
[1779012570608,58.93,78333.78,27.9,-0.00796,1e-05,0.85392]
[1779012575643,58.93,78334.18,27.9,-0.00794,1e-05,0.85137]
[1779012580678,58.93,78334.31,27.9,-0.00794,1e-05,0.85126]
[1779012586720,58.93,78334.57,27.9,-0.00793,1e-05,0.85103]
[1779012593769,58.93,78334.05,27.9,-0.00794,1e-05,0.85149]
[1779012598804,58.93,78336.07,27.9,-0.00792,1e-05,0.84971]
[1779012603841,58.93,78338.36,27.9,-0.0079,1e-05,0.8477]
[1779012607789,58.93,78338.54,27.9,-0.0079,1e-05,0.84754]
[1779012607871,58.93,78353.65,27.9,-0.00776,1e-05,0.83438]
[1779012608878,58.93,78367.65,27.9,-0.00763,1e-05,0.82234]
[1779012610003,58.93,78367.65,27.9,-0.00763,1e-05,0.82234]
[1779012613009,58.93,78377.85,27.9,-0.00753,1e-05,0.81366]
[1779012620962,58.93,78385.59,27.9,-0.00747,1e-05,0.80712]
[1779012625997,58.93,78384.1,27.9,-0.00748,1e-05,0.80838]
[1779012631037,58.93,78383.72,27.9,-0.00746,1e-05,0.80659]
[1779012636073,58.93,78385.69,27.9,-0.00745,1e-05,0.80493]
[1779012642122,58.93,78386.37,27.9,-0.00744,1e-05,0.80436]
[1779012647157,58.93,78386.24,27.9,-0.00744,1e-05,0.80447]
[1779012652192,58.93,78376.66,27.9,-0.00753,1e-05,0.81255]
[1779012657227,58.93,78373.35,27.9,-0.00756,1e-05,0.81535]
[1779012661255,58.93,78357.0,27.9,-0.00771,1e-05,0.82933]
[1779012666290,58.93,78347.07,27.9,-0.0078,1e-05,0.83792]
[1779012671325,58.93,78345.59,27.9,-0.00781,1e-05,0.83921]
[1779012676360,58.93,78352.37,27.9,-0.00775,1e-05,0.83333]
[1779012681395,58.93,78358.73,27.9,-0.00769,1e-05,0.82784]
[1779012686430,58.93,78357.34,27.9,-0.0077,1e-05,0.82904]
[1779012691465,58.93,78361.82,27.9,-0.00764,1e-05,0.82305]
[1779012696500,58.93,78366.24,27.9,-0.0076,1e-05,0.81927]
[1779012701535,58.93,78369.07,27.9,-0.00758,1e-05,0.81686]
[1779012706573,58.93,78378.03,27.9,-0.0075,1e-05,0.80927]
[1779012711610,58.93,78382.18,27.9,-0.00746,1e-05,0.80577]
[1779012716645,58.93,78387.59,27.9,-0.00741,1e-05,0.80123]
[1779012721680,58.93,78391.14,27.9,-0.00738,1e-05,0.79827]
[1779012726715,58.93,78397.33,27.9,-0.00732,1e-05,0.79311]
[1779012731750,58.93,78398.63,27.9,-0.00731,1e-05,0.79204]
[1779012734509,58.93,78399.71,27.9,-0.0073,1e-05,0.79114]
[1779012734773,58.93,78416.91,27.9,-0.00715,1e-05,0.77701]
[1779012735780,58.93,78427.69,27.9,-0.00706,1e-05,0.76825]
[1779012736781,58.93,78427.69,27.9,-0.00706,1e-05,0.76825]
[1779012739630,58.93,78429.04,27.9,-0.00705,1e-05,0.76716]
[1779012740800,58.93,78433.15,27.9,-0.00701,1e-05,0.76385]
[1779012742602,58.93,78432.81,27.9,-0.00702,1e-05,0.76413]
[1779012742912,58.93,78432.81,27.9,-0.00702,1e-05,0.76413]
[1779012743027,58.93,78432.81,27.9,-0.00702,1e-05,0.76413]
[1779012744822,58.93,78437.2,27.9,-0.00698,1e-05,0.7606]
[1779012746040,58.93,78437.07,27.9,-0.00698,1e-05,0.76071]
[1779012747864,58.93,78458.88,27.9,-0.0068,1e-05,0.7434]
[1779012748840,58.93,78458.88,27.9,-0.0068,1e-05,0.7434]
[1779012751846,58.93,78472.64,27.9,-0.00669,1e-05,0.73265]
[1779012755293,58.93,78472.15,27.9,-0.00667,1e-05,0.73106]
[1779012755922,58.93,78470.02,27.9,-0.00669,1e-05,0.73271]
[1779012758954,58.93,78480.67,27.9,-0.0066,1e-05,0.72448]
[1779012763990,58.93,78492.92,27.9,-0.00651,1e-05,0.71511]
[1779012769026,58.93,78474.26,27.9,-0.00666,1e-05,0.72943]
[1779012773056,58.93,78462.01,27.9,-0.00676,1e-05,0.73896]
[1779012778093,58.93,78482.2,27.9,-0.00659,1e-05,0.72331]
[1779012783128,58.93,78493.86,27.9,-0.0065,1e-05,0.7144]
[1779012788163,58.93,78496.49,27.9,-0.00648,1e-05,0.7124]
[1779012793201,58.93,78483.06,27.9,-0.00659,1e-05,0.72265]
[1779012798236,58.93,78487.48,27.9,-0.00655,1e-05,0.71926]
[1779012802264,58.93,78476.73,27.9,-0.00664,1e-05,0.72752]
[1779012807300,58.93,78469.96,27.9,-0.00669,1e-05,0.73276]
[1779012810321,58.93,78459.46,27.9,-0.00678,1e-05,0.74095]
[1779012815359,58.93,78453.23,27.9,-0.00681,1e-05,0.74385]
[1779012820394,58.93,78461.19,27.9,-0.00675,1e-05,0.73761]
[1779012825429,58.93,78453.91,27.9,-0.00681,1e-05,0.74332]
[1779012827022,58.93,78453.91,27.9,-0.00681,1e-05,0.74332]
[1779012827123,58.93,78453.61,27.9,-0.00681,1e-05,0.74355]
[1779012831229,58.93,78449.7,27.9,-0.00684,1e-05,0.74663]
[1779012831265,58.93,78452.36,27.9,-0.00682,1e-05,0.74454]
[1779012832071,58.93,78452.36,27.9,-0.00682,1e-05,0.74454]
[1779012832172,58.93,78454.48,27.9,-0.0068,1e-05,0.74287]
[1779012837513,58.93,78454.02,27.9,-0.0068,1e-05,0.74323]
[1779012842551,58.93,78453.12,27.9,-0.00681,1e-05,0.74394]
[1779012848446,58.93,78453.45,27.9,-0.00681,1e-05,0.74368]
[1779012853628,58.93,78452.15,27.9,-0.00682,1e-05,0.7447]
[1779012858663,58.93,78439.89,27.9,-0.00692,1e-05,0.75441]
[1779012863698,58.93,78434.87,27.9,-0.00696,1e-05,0.75842]
[1779012867726,58.93,78425.14,27.9,-0.00705,1e-05,0.76623]
[1779012872761,58.93,78428.09,27.9,-0.007,1e-05,0.76182]
[1779012877796,58.93,78425.57,27.9,-0.00702,1e-05,0.76385]
[1779012883839,58.93,78425.77,27.9,-0.00702,1e-05,0.76369]
[1779012888878,58.93,78427.91,27.9,-0.007,1e-05,0.76197]
[1779012891208,58.93,78428.05,27.9,-0.007,1e-05,0.76185]
[1779012891246,58.93,78428.22,27.9,-0.007,1e-05,0.76172]
[1779012897942,58.93,78425.16,27.9,-0.00703,1e-05,0.76418]
[1779012902977,58.93,78420.49,27.9,-0.00707,1e-05,0.76794]
[1779012908012,58.93,78419.98,27.9,-0.00707,1e-05,0.76836]
[1779012913047,58.93,78423.44,27.9,-0.00704,1e-05,0.76556]
[1779012918082,58.93,78423.45,27.9,-0.00704,1e-05,0.76555]
[1779012925131,58.93,78429.11,27.9,-0.00699,1e-05,0.761]
[1779012930166,58.93,78432.94,27.9,-0.00696,1e-05,0.75793]
[1779012935201,58.93,78438.44,27.9,-0.0069,1e-05,0.75153]
[1779012940237,58.93,78438.73,27.9,-0.0069,1e-05,0.7513]
[1779012945287,58.93,78439.73,27.9,-0.00689,1e-05,0.75051]
[1779012950322,58.93,78440.48,27.9,-0.00688,1e-05,0.74991]
[1779012955357,58.93,78436.41,27.9,-0.00691,1e-05,0.75314]
[1779012960392,58.93,78436.56,27.9,-0.00691,1e-05,0.75303]
[1779012965427,58.93,78436.82,27.9,-0.00691,1e-05,0.75282]
[1779012969456,58.93,78425.3,27.9,-0.00701,1e-05,0.76203]
[1779012971470,58.93,78410.87,27.9,-0.00713,1e-05,0.7737]
[1779012976506,58.93,78410.37,27.9,-0.00714,1e-05,0.7741]
[1779012981653,58.93,78405.48,27.9,-0.00718,1e-05,0.77809]
[1779012987011,58.93,78395.6,27.9,-0.00726,1e-05,0.78621]
[1779012992618,58.93,78393.39,27.9,-0.00726,1e-05,0.78595]
[1779012997654,58.93,78386.4,27.9,-0.00733,1e-05,0.79174]
[1779013002694,58.93,78390.03,27.9,-0.00729,1e-05,0.78873]
[1779013007731,58.93,78389.85,27.9,-0.0073,1e-05,0.78888]
[1779013012768,58.93,78392.5,27.9,-0.00727,1e-05,0.78669]
[1779013017804,58.93,78390.43,27.9,-0.00729,1e-05,0.7884]
[1779013022838,58.93,78391.97,27.9,-0.00728,1e-05,0.78712]
[1779013027873,58.93,78393.78,27.9,-0.00726,1e-05,0.78563]
[1779013032908,58.93,78390.15,27.9,-0.00729,1e-05,0.78863]
[1779013037943,58.93,78381.3,27.9,-0.00737,1e-05,0.79598]
[1779013042386,58.93,78400.29,27.9,-0.0072,1e-05,0.78028]
[1779013042978,58.93,78416.19,27.9,-0.00707,1e-05,0.76733]
[1779013048013,58.93,78414.51,27.9,-0.00708,1e-05,0.76869]
[1779013052041,58.93,78430.44,27.9,-0.00693,1e-05,0.75386]
[1779013054055,58.93,78441.51,27.9,-0.00684,1e-05,0.74508]
[1779013059090,58.93,78442.83,27.9,-0.00683,1e-05,0.74404]
[1779013064134,58.93,78442.2,27.9,-0.00683,1e-05,0.74454]
[1779013069169,58.93,78440.35,27.9,-0.00685,1e-05,0.746]
[1779013074204,58.93,78439.53,27.9,-0.00685,1e-05,0.74664]
[1779013079240,58.93,78428.53,27.9,-0.00694,1e-05,0.75538]
[1779013084274,58.93,78423.48,27.9,-0.00699,1e-05,0.75942]
[1779013089309,58.93,78431.13,27.9,-0.00692,1e-05,0.75331]
[1779013094344,58.93,78428.88,27.9,-0.00694,1e-05,0.7551]
[1779013099379,58.93,78428.44,27.9,-0.00695,1e-05,0.75545]
[1779013104414,58.93,78428.59,27.9,-0.00694,1e-05,0.75533]
[1779013109449,58.93,78424.35,27.9,-0.00698,1e-05,0.75872]
[1779013114484,58.93,78422.63,27.9,-0.00698,1e-05,0.75807]
[1779013119519,58.93,78422.07,27.9,-0.00698,1e-05,0.75852]
[1779013124554,58.93,78426.98,27.9,-0.00694,1e-05,0.75459]
[1779013129589,58.93,78428.47,27.9,-0.00693,1e-05,0.75341]
[1779013134624,58.93,78429.33,27.9,-0.00692,1e-05,0.75272]
[1779013139659,58.93,78429.33,27.9,-0.00692,1e-05,0.75272]
[1779013144695,58.93,78428.67,27.9,-0.00693,1e-05,0.75325]
[1779013149730,58.93,78430.0,27.9,-0.00691,1e-05,0.75219]
[1779013154766,58.93,78429.88,27.9,-0.00692,1e-05,0.75228]
[1779013164836,58.93,78429.68,27.9,-0.00692,1e-05,0.75244]
[1779013169871,58.93,78428.17,27.9,-0.00693,1e-05,0.75364]
[1779013174906,58.93,78424.7,27.9,-0.00694,1e-05,0.75439]
[1779013176920,58.93,78413.19,27.9,-0.00704,1e-05,0.76362]
[1779013181955,58.93,78403.75,27.9,-0.00712,1e-05,0.77126]
[1779013189004,58.93,78402.29,27.9,-0.00713,1e-05,0.77245]
[1779013194040,58.93,78410.64,27.9,-0.00706,1e-05,0.76568]
[1779013199075,58.93,78405.29,27.9,-0.00711,1e-05,0.77001]
[1779013204110,58.93,78401.89,27.9,-0.00714,1e-05,0.77277]
[1779013209145,58.93,78406.96,27.9,-0.00709,1e-05,0.76865]
[1779013214180,58.93,78417.5,27.9,-0.007,1e-05,0.76015]
[1779013219215,58.93,78416.56,27.9,-0.00701,1e-05,0.76091]
[1779013224250,58.93,78410.37,27.9,-0.00706,1e-05,0.76589]
[1779013229285,58.93,78414.87,27.9,-0.00702,1e-05,0.76227]
[1779013234320,58.93,78415.04,27.9,-0.007,1e-05,0.76009]
[1779013239355,58.93,78415.3,27.9,-0.007,1e-05,0.75988]
[1779013246406,58.93,78414.63,27.9,-0.00701,1e-05,0.76042]
[1779013251442,58.93,78414.97,27.9,-0.00701,1e-05,0.76015]
[1779013256478,58.93,78413.52,27.9,-0.00702,1e-05,0.76131]
[1779013261513,58.93,78413.15,27.9,-0.00702,1e-05,0.76161]
[1779013266548,58.93,78408.44,27.9,-0.00706,1e-05,0.76541]
[1779013271584,58.93,78406.77,27.9,-0.00707,1e-05,0.76676]
[1779013276618,58.93,78405.27,27.9,-0.00709,1e-05,0.76797]
[1779013281653,58.93,78402.22,27.9,-0.00711,1e-05,0.77045]
[1779013286697,58.93,78407.31,27.9,-0.00707,1e-05,0.76632]
[1779013291732,58.93,78408.46,27.9,-0.00704,1e-05,0.76334]
[1779013297774,58.93,78408.03,27.9,-0.00705,1e-05,0.76369]
[1779013302809,58.93,78401.76,27.9,-0.0071,1e-05,0.76876]
[1779013307844,58.93,78403.07,27.9,-0.00709,1e-05,0.7677]
[1779013312882,58.93,78402.24,27.9,-0.0071,1e-05,0.76837]
[1779013317918,58.93,78392.77,27.9,-0.00718,1e-05,0.77608]
[1779013322953,58.93,78400.69,27.9,-0.00711,1e-05,0.76963]
[1779013327988,58.93,78405.48,27.9,-0.00707,1e-05,0.76575]
[1779013333023,58.93,78406.45,27.9,-0.00706,1e-05,0.76497]
[1779013338058,58.93,78411.31,27.9,-0.00702,1e-05,0.76105]
[1779013343094,58.93,78421.76,27.9,-0.00693,1e-05,0.75268]
[1779013348129,58.93,78421.35,27.9,-0.00693,1e-05,0.75301]
[1779013353602,58.93,78421.68,27.9,-0.00691,1e-05,0.75072]
[1779013359207,58.93,78427.01,27.9,-0.00687,1e-05,0.74649]
[1779013364242,58.93,78428.17,27.9,-0.00686,1e-05,0.74557]
[1779013369277,58.93,78427.86,27.9,-0.00686,1e-05,0.74582]
[1779013374312,58.93,78427.77,27.9,-0.00686,1e-05,0.74589]
[1779013380354,58.93,78426.79,27.9,-0.00687,1e-05,0.74667]
[1779013385389,58.93,78426.31,27.9,-0.00687,1e-05,0.74705]
[1779013390424,58.93,78428.0,27.9,-0.00686,1e-05,0.74571]
[1779013395461,58.93,78427.82,27.9,-0.00686,1e-05,0.74585]
[1779013400496,58.93,78431.53,27.9,-0.00683,1e-05,0.74292]
[1779013406538,58.93,78434.82,27.9,-0.0068,1e-05,0.74033]
[1779013411573,58.93,78435.32,27.9,-0.00678,1e-05,0.73794]
[1779013417616,58.93,78434.98,27.9,-0.00678,1e-05,0.7382]
[1779013422651,58.93,78435.0,27.9,-0.00678,1e-05,0.73819]
[1779013427686,58.93,78444.77,27.9,-0.0067,1e-05,0.73056]
[1779013432721,58.93,78446.41,27.9,-0.00669,1e-05,0.72928]
[1779013437756,58.93,78448.69,27.9,-0.00667,1e-05,0.72751]
[1779013442791,58.93,78463.13,27.9,-0.00655,1e-05,0.7164]
[1779013447826,58.93,78459.3,27.9,-0.00659,1e-05,0.71933]
[1779013453868,58.93,78455.27,27.9,-0.00662,1e-05,0.72243]
[1779013458903,58.93,78456.68,27.9,-0.00661,1e-05,0.72135]
[1779013463938,58.93,78462.54,27.9,-0.00656,1e-05,0.71685]
[1779013468973,58.93,78463.18,27.9,-0.00655,1e-05,0.71636]
[1779013474008,58.93,78466.01,27.9,-0.00651,1e-05,0.71225]
[1779013479043,58.93,78467.16,27.9,-0.00651,1e-05,0.71137]
[1779013484078,58.93,78473.42,27.9,-0.00646,1e-05,0.70662]
[1779013489113,58.93,78480.93,27.9,-0.0064,1e-05,0.70096]
[1779013492134,58.93,78467.04,27.9,-0.00651,1e-05,0.71146]
[1779013497170,58.93,78465.52,27.9,-0.00652,1e-05,0.71262]
[1779013504219,58.93,78466.19,27.9,-0.00651,1e-05,0.71211]
[1779013509254,58.93,78469.37,27.9,-0.00649,1e-05,0.70969]
[1779013514289,58.93,78468.93,27.9,-0.00649,1e-05,0.71003]
[1779013520331,58.93,78469.83,27.9,-0.00648,1e-05,0.70934]
[1779013521617,58.93,78469.83,27.9,-0.00648,1e-05,0.70934]
[1779013527380,58.93,78473.07,27.9,-0.00646,1e-05,0.70689]
[1779013532415,58.93,78473.19,27.9,-0.00644,1e-05,0.70486]
[1779013537450,58.93,78472.04,27.9,-0.00645,1e-05,0.70573]
[1779013542485,58.93,78471.97,27.9,-0.00645,1e-05,0.70578]
[1779013547520,58.93,78474.93,27.9,-0.00643,1e-05,0.70355]
[1779013553562,58.93,78476.2,27.9,-0.00642,1e-05,0.70259]
[1779013558597,58.93,78477.74,27.9,-0.0064,1e-05,0.70143]
[1779013563632,58.93,78477.76,27.9,-0.0064,1e-05,0.70141]
[1779013568669,58.93,78478.75,27.9,-0.0064,1e-05,0.70067]
[1779013573704,58.93,78479.37,27.9,-0.00639,1e-05,0.70021]
[1779013578739,58.93,78479.44,27.9,-0.00639,1e-05,0.70015]
[1779013583774,58.93,78479.57,27.9,-0.00639,1e-05,0.70006]
[1779013585823,58.93,78478.11,27.9,-0.0064,1e-05,0.70115]
[1779013591830,58.93,78470.92,27.9,-0.00644,1e-05,0.70463]
[1779013595838,58.93,78469.9,27.9,-0.00645,1e-05,0.7054]
[1779013600893,58.93,78469.36,27.9,-0.00645,1e-05,0.70581]
[1779013606936,58.93,78467.92,27.9,-0.00646,1e-05,0.7069]
[1779013611971,58.93,78466.67,27.9,-0.00647,1e-05,0.70785]
[1779013617006,58.93,78467.18,27.9,-0.00647,1e-05,0.70746]
[1779013622116,58.93,78476.31,27.9,-0.0064,1e-05,0.70057]
[1779013628084,58.93,78470.11,27.9,-0.00645,1e-05,0.70525]
[1779013633120,58.93,78472.35,27.9,-0.00643,1e-05,0.70356]
[1779013638154,58.93,78472.38,27.9,-0.00643,1e-05,0.70353]
[1779013643191,58.93,78475.5,27.9,-0.0064,1e-05,0.70118]
[1779013648226,58.93,78475.62,27.9,-0.0064,1e-05,0.70109]
[1779013653261,58.93,78480.26,27.9,-0.00635,1e-05,0.69569]
[1779013657289,58.93,78490.8,27.9,-0.00627,1e-05,0.68785]
[1779013662324,58.93,78496.03,27.9,-0.00623,1e-05,0.68399]
[1779013667359,58.93,78496.74,27.9,-0.00622,1e-05,0.68347]
[1779013671129,58.93,78508.37,27.9,-0.00613,1e-05,0.67495]
[1779013672728,58.93,78522.91,27.9,-0.00603,1e-05,0.66443]
[1779013678449,58.93,78522.78,27.9,-0.00603,1e-05,0.66453]
[1779013683658,58.93,78527.24,27.9,-0.00599,1e-05,0.66133]
[1779013683790,58.93,78539.29,27.9,-0.0059,1e-05,0.65275]
[1779013684492,58.93,78556.92,27.9,-0.00578,1e-05,0.64037]
[1779013685898,58.93,78569.06,27.9,-0.00569,1e-05,0.63197]
[1779013687519,58.93,78557.61,27.9,-0.00577,1e-05,0.63989]
[1779013689532,58.93,78546.9,27.9,-0.00585,1e-05,0.64738]
[1779013693877,58.93,78530.49,27.9,-0.00597,1e-05,0.65901]
[1779013699241,58.93,78524.73,27.9,-0.00601,1e-05,0.66313]
[1779013699735,58.93,78524.87,27.9,-0.00601,1e-05,0.66303]
[1779013703631,58.93,78536.96,27.9,-0.00592,1e-05,0.6544]
[1779013708666,58.93,78530.65,27.9,-0.00597,1e-05,0.65889]
[1779013713702,58.93,78529.48,27.9,-0.00596,1e-05,0.65788]
[1779013718737,58.93,78540.34,27.9,-0.00588,1e-05,0.65018]
[1779013723772,58.93,78543.89,27.9,-0.00586,1e-05,0.64767]
[1779013728807,58.93,78538.67,27.9,-0.00589,1e-05,0.65135]
[1779013735856,58.93,78534.82,27.9,-0.00592,1e-05,0.65408]
[1779013740891,58.93,78534.17,27.9,-0.00593,1e-05,0.65454]
[1779013745926,58.93,78512.72,27.9,-0.00609,1e-05,0.66992]
[1779013750961,58.93,78502.52,27.9,-0.00616,1e-05,0.67734]
[1779013756168,58.93,78507.29,27.9,-0.00613,1e-05,0.67386]
[1779013762040,58.93,78511.41,27.9,-0.00609,1e-05,0.67087]
[1779013767075,58.93,78514.68,27.9,-0.00607,1e-05,0.6685]
[1779013772110,58.93,78515.99,27.9,-0.00604,1e-05,0.66569]
[1779013778152,58.93,78516.8,27.9,-0.00604,1e-05,0.66511]
[1779013783188,58.93,78516.17,27.9,-0.00604,1e-05,0.66556]
[1779013788223,58.93,78510.39,27.9,-0.00609,1e-05,0.66973]
[1779013793258,58.93,78511.13,27.9,-0.00608,1e-05,0.6692]
[1779013798293,58.93,78509.52,27.9,-0.00609,1e-05,0.67036]
[1779013801314,58.93,78495.91,27.9,-0.0062,1e-05,0.68029]
[1779013804335,58.93,78483.92,27.9,-0.00629,1e-05,0.68913]
[1779013809371,58.93,78484.93,27.9,-0.00628,1e-05,0.68838]
[1779013814406,58.93,78478.03,27.9,-0.00633,1e-05,0.69351]
[1779013819441,58.93,78486.77,27.9,-0.00627,1e-05,0.68702]
[1779013821679,58.93,78486.69,27.9,-0.00627,1e-05,0.68708]
[1779013829511,58.93,78487.06,27.9,-0.00626,1e-05,0.68681]
[1779013834547,58.93,78486.45,27.9,-0.00625,1e-05,0.68535]
[1779013839581,58.93,78485.93,27.9,-0.00626,1e-05,0.68574]
[1779013845623,58.93,78486.01,27.9,-0.00625,1e-05,0.68568]
[1779013851665,58.93,78485.48,27.9,-0.00626,1e-05,0.68607]
[1779013856700,58.93,78485.92,27.9,-0.00626,1e-05,0.68574]
[1779013861735,58.93,78485.99,27.9,-0.00625,1e-05,0.68569]
[1779013867777,58.93,78485.84,27.9,-0.00626,1e-05,0.6858]
[1779013872812,58.93,78484.49,27.9,-0.00627,1e-05,0.6868]
[1779013878854,58.93,78484.65,27.9,-0.00627,1e-05,0.68668]
[1779013883889,58.93,78483.89,27.9,-0.00627,1e-05,0.68724]
[1779013892952,58.93,78484.05,27.9,-0.00625,1e-05,0.68522]
[1779013898072,58.93,78483.22,27.9,-0.00626,1e-05,0.68583]
[1779013904029,58.93,78481.85,27.9,-0.00627,1e-05,0.68685]
[1779013909064,58.93,78473.89,27.9,-0.00633,1e-05,0.69276]
[1779013915106,58.93,78472.41,27.9,-0.00634,1e-05,0.69386]
[1779013920141,58.93,78475.23,27.9,-0.00632,1e-05,0.69176]
[1779013925176,58.93,78478.62,27.9,-0.00629,1e-05,0.68924]
[1779013928197,58.93,78490.07,27.9,-0.00621,1e-05,0.68078]
[1779013934239,58.93,78490.1,27.9,-0.00621,1e-05,0.68076]
[1779013936254,58.93,78479.24,27.9,-0.00629,1e-05,0.68878]
[1779013941288,58.93,78478.06,27.9,-0.0063,1e-05,0.68966]
[1779013946323,58.93,78472.7,27.9,-0.00634,1e-05,0.69365]
[1779013951358,58.93,78468.37,27.9,-0.00636,1e-05,0.69496]
[1779013953372,58.93,78457.02,27.9,-0.00645,1e-05,0.70349]
[1779013955388,58.93,78442.91,27.9,-0.00656,1e-05,0.71422]
[1779013960423,58.93,78443.43,27.9,-0.00656,1e-05,0.71382]
[1779013965458,58.93,78449.61,27.9,-0.00651,1e-05,0.70911]
[1779013970493,58.93,78456.5,27.9,-0.00645,1e-05,0.70388]
[1779013975528,58.93,78452.77,27.9,-0.00648,1e-05,0.70671]
[1779013980563,58.93,78442.73,27.9,-0.00656,1e-05,0.71436]
[1779013985598,58.93,78440.84,27.9,-0.00658,1e-05,0.7158]
[1779013990633,58.93,78430.98,27.9,-0.00666,1e-05,0.7234]
[1779013995668,58.93,78430.47,27.9,-0.00666,1e-05,0.72379]
[1779014000703,58.93,78430.38,27.9,-0.00666,1e-05,0.72386]
[1779014005738,58.93,78425.82,27.9,-0.0067,1e-05,0.7274]
[1779014009766,58.93,78415.32,27.9,-0.00679,1e-05,0.7356]
[1779014013495,58.93,78423.88,27.9,-0.0067,1e-05,0.72692]
[1779014018829,58.93,78424.28,27.9,-0.00669,1e-05,0.72661]
[1779014023864,58.93,78423.97,27.9,-0.0067,1e-05,0.72685]
[1779014029906,58.93,78424.55,27.9,-0.00669,1e-05,0.7264]
[1779014036955,58.93,78426.02,27.9,-0.00668,1e-05,0.72526]
[1779014040712,58.93,78426.04,27.9,-0.00668,1e-05,0.72524]
[1779014046018,58.93,78428.08,27.9,-0.00666,1e-05,0.72366]
[1779014051054,58.93,78434.46,27.9,-0.00661,1e-05,0.71874]
[1779014057095,58.93,78435.99,27.9,-0.0066,1e-05,0.71756]
[1779014062159,58.93,78433.53,27.9,-0.00662,1e-05,0.71945]
[1779014068201,58.93,78431.26,27.9,-0.00664,1e-05,0.7212]
[1779014073236,58.93,78432.31,27.9,-0.00661,1e-05,0.71841]
[1779014078271,58.93,78432.89,27.9,-0.00661,1e-05,0.71797]
[1779014082299,58.93,78444.95,27.9,-0.00651,1e-05,0.70874]
[1779014087334,58.93,78447.27,27.9,-0.00649,1e-05,0.70698]
[1779014092369,58.93,78446.67,27.9,-0.00649,1e-05,0.70743]
[1779014097404,58.93,78446.95,27.9,-0.00649,1e-05,0.70722]
[1779014103446,58.93,78446.66,27.9,-0.00649,1e-05,0.70744]
[1779014109488,58.93,78446.71,27.9,-0.00649,1e-05,0.7074]
[1779014114523,58.93,78447.0,27.9,-0.00649,1e-05,0.70718]
[1779014119558,58.93,78452.11,27.9,-0.00645,1e-05,0.70331]
[1779014126607,58.93,78457.35,27.9,-0.00641,1e-05,0.69936]
[1779014131646,58.93,78464.1,27.9,-0.00634,1e-05,0.69237]
[1779014136681,58.93,78468.5,27.9,-0.00631,1e-05,0.68909]
[1779014141716,58.93,78470.23,27.9,-0.00629,1e-05,0.68781]
[1779014146751,58.93,78468.91,27.9,-0.0063,1e-05,0.68879]
[1779014151786,58.93,78468.89,27.9,-0.0063,1e-05,0.6888]
[1779014158835,58.93,78470.34,27.9,-0.00629,1e-05,0.68773]
[1779014163870,58.93,78470.59,27.9,-0.00629,1e-05,0.68754]
[1779014168913,58.93,78479.44,27.9,-0.00622,1e-05,0.681]
[1779014173945,58.93,78491.33,27.9,-0.00613,1e-05,0.6723]
[1779014176966,58.93,78503.78,27.9,-0.00604,1e-05,0.66329]
[1779014182001,58.93,78504.68,27.9,-0.00603,1e-05,0.66264]
[1779014188043,58.93,78507.64,27.9,-0.00601,1e-05,0.66051]
[1779014196099,58.93,78508.65,27.9,-0.00598,1e-05,0.65793]
[1779014202141,58.93,78509.06,27.9,-0.00598,1e-05,0.65764]
[1779014207176,58.93,78508.45,27.9,-0.00599,1e-05,0.65808]
[1779014212211,58.93,78507.22,27.9,-0.00599,1e-05,0.65896]
[1779014217246,58.93,78508.23,27.9,-0.00599,1e-05,0.65823]
[1779014222281,58.93,78503.58,27.9,-0.00602,1e-05,0.66157]
[1779014227316,58.93,78504.46,27.9,-0.00601,1e-05,0.66093]
[1779014232351,58.93,78505.0,27.9,-0.00601,1e-05,0.66055]
[1779014237386,58.93,78505.48,27.9,-0.00601,1e-05,0.6602]
[1779014242421,58.93,78498.93,27.9,-0.00606,1e-05,0.66491]
[1779014248469,58.93,78489.8,27.9,-0.00613,1e-05,0.67153]
[1779014253505,58.93,78487.85,27.9,-0.00612,1e-05,0.67106]
[1779014261562,58.93,78486.54,27.9,-0.00613,1e-05,0.67201]
[1779014267604,58.93,78487.14,27.9,-0.00613,1e-05,0.67158]
[1779014272639,58.93,78481.96,27.9,-0.00617,1e-05,0.67536]
[1779014279688,58.93,78481.87,27.9,-0.00617,1e-05,0.67542]
[1779014285730,58.93,78481.28,27.9,-0.00617,1e-05,0.67585]
[1779014290765,58.93,78481.13,27.9,-0.00617,1e-05,0.67596]
[1779014295800,58.93,78479.54,27.9,-0.00619,1e-05,0.67713]
[1779014300838,58.93,78485.37,27.9,-0.00614,1e-05,0.67287]
[1779014305873,58.93,78486.44,27.9,-0.00613,1e-05,0.67209]
[1779014310909,58.93,78488.91,27.9,-0.00612,1e-05,0.67029]
[1779014315943,58.93,78489.68,27.9,-0.00609,1e-05,0.66785]
[1779014320978,58.93,78488.62,27.9,-0.0061,1e-05,0.66862]
[1779014326013,58.93,78495.92,27.9,-0.00605,1e-05,0.66334]
[1779014331049,58.93,78496.55,27.9,-0.00604,1e-05,0.66289]
[1779014336085,58.93,78497.01,27.9,-0.00604,1e-05,0.66256]
[1779014341120,58.93,78497.12,27.9,-0.00604,1e-05,0.66248]
[1779014346155,58.93,78492.83,27.9,-0.00607,1e-05,0.66557]
[1779014352197,58.93,78492.74,27.9,-0.00607,1e-05,0.66564]
[1779014357232,58.93,78489.3,27.9,-0.0061,1e-05,0.66813]
[1779014362267,58.93,78488.47,27.9,-0.0061,1e-05,0.66873]
[1779014367302,58.93,78488.56,27.9,-0.0061,1e-05,0.66866]
[1779014372338,58.93,78488.4,27.9,-0.00609,1e-05,0.6669]
[1779014377372,58.93,78485.95,27.9,-0.0061,1e-05,0.66867]
[1779014382407,58.93,78485.16,27.9,-0.00611,1e-05,0.66925]
[1779014387443,58.93,78483.59,27.9,-0.00612,1e-05,0.67039]
[1779014392477,58.93,78474.69,27.9,-0.00619,1e-05,0.67689]
[1779014396506,58.93,78459.77,27.9,-0.00631,1e-05,0.6879]
[1779014398520,58.93,78448.22,27.9,-0.0064,1e-05,0.69653]
[1779014403555,58.93,78443.56,27.9,-0.00643,1e-05,0.70004]
[1779014408590,58.93,78441.57,27.9,-0.00645,1e-05,0.70154]
[1779014413625,58.93,78440.36,27.9,-0.00646,1e-05,0.70246]
[1779014418660,58.93,78438.7,27.9,-0.00647,1e-05,0.70371]
[1779014423695,58.93,78434.54,27.9,-0.0065,1e-05,0.70687]
[1779014428730,58.93,78427.27,27.9,-0.00656,1e-05,0.71242]
[1779014433765,58.93,78427.98,27.9,-0.00654,1e-05,0.70991]
[1779014439807,58.93,78427.67,27.9,-0.00654,1e-05,0.71014]
[1779014444842,58.93,78419.92,27.9,-0.0066,1e-05,0.71609]
[1779014449877,58.93,78415.99,27.9,-0.00664,1e-05,0.71911]
[1779014454912,58.93,78421.76,27.9,-0.00659,1e-05,0.71467]
[1779014459947,58.93,78420.4,27.9,-0.0066,1e-05,0.71572]
[1779014464982,58.93,78419.24,27.9,-0.00661,1e-05,0.71661]
[1779014470017,58.93,78419.46,27.9,-0.00661,1e-05,0.71644]
[1779014475052,58.93,78419.57,27.9,-0.00661,1e-05,0.71635]
[1779014480087,58.93,78419.95,27.9,-0.0066,1e-05,0.71606]
[1779014485122,58.93,78419.31,27.9,-0.00661,1e-05,0.71655]
[1779014490157,58.93,78417.78,27.9,-0.00662,1e-05,0.71773]
[1779014497206,58.93,78414.68,27.9,-0.00663,1e-05,0.71814]
[1779014502241,58.93,78414.02,27.9,-0.00663,1e-05,0.71865]
[1779014507276,58.93,78414.46,27.9,-0.00663,1e-05,0.71831]
[1779014512432,58.93,78413.65,27.9,-0.00664,1e-05,0.71894]
[1779014518472,58.93,78413.7,27.9,-0.00664,1e-05,0.7189]
[1779014523507,58.93,78403.23,27.9,-0.00672,1e-05,0.72702]
[1779014528542,58.93,78401.49,27.9,-0.00674,1e-05,0.72838]
[1779014533577,58.93,78400.51,27.9,-0.00675,1e-05,0.72914]
[1779014539622,58.93,78403.01,27.9,-0.00673,1e-05,0.72719]
[1779014544658,58.93,78403.51,27.9,-0.00672,1e-05,0.7268]
[1779014549693,58.93,78403.41,27.9,-0.00672,1e-05,0.72688]
[1779014554728,58.93,78404.05,27.9,-0.0067,1e-05,0.72438]
[1779014559763,58.93,78407.21,27.9,-0.00667,1e-05,0.72193]
[1779014564798,58.93,78408.56,27.9,-0.00666,1e-05,0.72088]
[1779014569833,58.93,78413.06,27.9,-0.00662,1e-05,0.71741]
[1779014575610,58.93,78413.1,27.9,-0.00662,1e-05,0.71737]
[1779014580910,58.93,78413.19,27.9,-0.00662,1e-05,0.71731]
[1779014586952,58.93,78413.63,27.9,-0.00662,1e-05,0.71697]
[1779014592994,58.93,78413.72,27.9,-0.00662,1e-05,0.7169]
[1779014598029,58.93,78414.66,27.9,-0.00661,1e-05,0.71617]
[1779014606085,58.93,78415.11,27.9,-0.00661,1e-05,0.71583]
[1779014611120,58.93,78414.97,27.9,-0.00659,1e-05,0.71395]
[1779014616155,58.93,78415.24,27.9,-0.00659,1e-05,0.71375]
[1779014623204,58.93,78414.8,27.9,-0.00659,1e-05,0.71408]
[1779014631260,58.93,78416.58,27.9,-0.00658,1e-05,0.71272]
[1779014636295,58.93,78421.0,27.9,-0.00654,1e-05,0.70934]
[1779014641330,58.93,78420.69,27.9,-0.00655,1e-05,0.70957]
[1779014646365,58.93,78423.37,27.9,-0.00652,1e-05,0.70753]
[1779014651402,58.93,78425.06,27.9,-0.00651,1e-05,0.70624]
[1779014656437,58.93,78425.72,27.9,-0.0065,1e-05,0.70574]
[1779014663486,58.93,78431.22,27.9,-0.00646,1e-05,0.70156]
[1779014667514,58.93,78420.84,27.9,-0.00654,1e-05,0.70946]
[1779014672549,58.93,78416.95,27.9,-0.00656,1e-05,0.71046]
[1779014677585,58.93,78418.6,27.9,-0.00654,1e-05,0.7092]
[1779014682620,58.93,78422.81,27.9,-0.00651,1e-05,0.70599]
[1779014687655,58.93,78428.56,27.9,-0.00646,1e-05,0.70162]
[1779014691683,58.93,78440.12,27.9,-0.00637,1e-05,0.69292]
[1779014694704,58.93,78455.98,27.9,-0.00625,1e-05,0.68112]
[1779014699739,58.93,78460.55,27.9,-0.00621,1e-05,0.67775]
[1779014704774,58.93,78452.36,27.9,-0.00628,1e-05,0.6838]
[1779014709810,58.93,78452.41,27.9,-0.00628,1e-05,0.68376]
[1779014714845,58.93,78457.24,27.9,-0.00624,1e-05,0.68019]
[1779014719880,58.93,78457.29,27.9,-0.00624,1e-05,0.68015]
[1779014724915,58.93,78457.48,27.9,-0.00624,1e-05,0.68001]
[1779014729950,58.93,78456.36,27.9,-0.00625,1e-05,0.68084]
[1779014734987,58.93,78455.38,27.9,-0.00624,1e-05,0.67965]
[1779014740024,58.93,78455.33,27.9,-0.00624,1e-05,0.67969]
[1779014745059,58.93,78455.33,27.9,-0.00624,1e-05,0.67969]
[1779014750094,58.93,78455.3,27.9,-0.00624,1e-05,0.67971]
[1779014755129,58.93,78455.34,27.9,-0.00624,1e-05,0.67968]
[1779014760316,58.93,78455.24,27.9,-0.00624,1e-05,0.67975]
[1779014771243,58.93,78449.95,27.9,-0.00628,1e-05,0.68366]
[1779014776276,58.93,78448.39,27.9,-0.00629,1e-05,0.68482]
[1779014781311,58.93,78448.5,27.9,-0.00629,1e-05,0.68474]
[1779014789367,58.93,78447.98,27.9,-0.00629,1e-05,0.68512]
[1779014800444,58.93,78448.01,27.9,-0.00628,1e-05,0.68318]
[1779014805488,58.93,78447.42,27.9,-0.00628,1e-05,0.68362]
[1779014810523,58.93,78443.36,27.9,-0.00631,1e-05,0.68663]
[1779014815558,58.93,78442.65,27.9,-0.00632,1e-05,0.68716]
[1779014820593,58.93,78442.49,27.9,-0.00632,1e-05,0.68728]
[1779014825628,58.93,78443.34,27.9,-0.00631,1e-05,0.68665]
[1779014830663,58.93,78442.47,27.9,-0.00632,1e-05,0.68729]
[1779014836705,58.93,78442.37,27.9,-0.00632,1e-05,0.68737]
[1779014841740,58.93,78441.75,27.9,-0.00633,1e-05,0.68783]
[1779014843755,58.93,78430.29,27.9,-0.00642,1e-05,0.69641]
[1779014848789,58.93,78435.16,27.9,-0.00638,1e-05,0.69275]
[1779014853824,58.93,78435.29,27.9,-0.00636,1e-05,0.69072]
[1779014858859,58.93,78436.68,27.9,-0.00635,1e-05,0.68968]
[1779014863894,58.93,78438.31,27.9,-0.00634,1e-05,0.68846]
[1779014868929,58.93,78439.47,27.9,-0.00633,1e-05,0.6876]
[1779014873965,58.93,78440.97,27.9,-0.00631,1e-05,0.68648]
[1779014879000,58.93,78441.62,27.9,-0.00631,1e-05,0.686]
[1779014884038,58.93,78441.84,27.9,-0.00631,1e-05,0.68583]
[1779014889073,58.93,78442.71,27.9,-0.0063,1e-05,0.68519]
[1779014895115,58.93,78441.32,27.9,-0.00631,1e-05,0.68622]
[1779014900150,58.93,78439.17,27.9,-0.00633,1e-05,0.68782]
[1779014905185,58.93,78434.79,27.9,-0.00636,1e-05,0.69109]
[1779014910221,58.93,78430.01,27.9,-0.0064,1e-05,0.69468]
[1779014915255,58.93,78426.47,27.9,-0.00641,1e-05,0.69539]
[1779014924324,58.93,78426.57,27.9,-0.00641,1e-05,0.69532]
[1779014929359,58.93,78425.32,27.9,-0.00642,1e-05,0.69626]
[1779014934396,58.93,78422.78,27.9,-0.00644,1e-05,0.69818]
[1779014939431,58.93,78421.84,27.9,-0.00645,1e-05,0.69889]
[1779014944466,58.93,78421.2,27.9,-0.00645,1e-05,0.69937]
[1779014949501,58.93,78414.47,27.9,-0.00651,1e-05,0.70447]
[1779014954536,58.93,78413.18,27.9,-0.00652,1e-05,0.70546]
[1779014960578,58.93,78413.08,27.9,-0.00652,1e-05,0.70553]
[1779014965614,58.93,78413.68,27.9,-0.00651,1e-05,0.70508]
[1779014971658,58.93,78413.94,27.9,-0.00649,1e-05,0.70291]
[1779014976693,58.93,78415.69,27.9,-0.00648,1e-05,0.70158]
[1779014981729,58.93,78427.05,27.9,-0.00639,1e-05,0.69301]
[1779014986764,58.93,78426.55,27.9,-0.00639,1e-05,0.69339]
[1779014991807,58.93,78429.13,27.9,-0.00637,1e-05,0.69145]
[1779014998857,58.93,78429.76,27.9,-0.00637,1e-05,0.69098]
[1779015003892,58.93,78429.62,27.9,-0.00637,1e-05,0.69108]
[1779015008928,58.93,78429.96,27.9,-0.00637,1e-05,0.69083]
[1779015013962,58.93,78431.52,27.9,-0.00635,1e-05,0.68966]
[1779015018997,58.93,78430.97,27.9,-0.00636,1e-05,0.69007]
[1779015025040,58.93,78427.83,27.9,-0.00638,1e-05,0.69243]
[1779015032089,58.93,78425.77,27.9,-0.00638,1e-05,0.69203]
[1779015037124,58.93,78427.23,27.9,-0.00637,1e-05,0.69093]
[1779015042159,58.93,78430.94,27.9,-0.00634,1e-05,0.68816]
[1779015047194,58.93,78430.98,27.9,-0.00634,1e-05,0.68813]
[1779015048070,58.93,78430.98,27.9,-0.00634,1e-05,0.68813]
[1779015053236,58.93,78425.67,27.9,-0.00638,1e-05,0.6921]
[1779015058271,58.93,78423.35,27.9,-0.0064,1e-05,0.69384]
[1779015063306,58.93,78417.07,27.9,-0.00645,1e-05,0.69858]
[1779015068341,58.93,78412.63,27.9,-0.00649,1e-05,0.70194]
[1779015073376,58.93,78411.51,27.9,-0.0065,1e-05,0.70279]
[1779015078411,58.93,78411.81,27.9,-0.00649,1e-05,0.70257]
[1779015085460,58.93,78411.79,27.9,-0.00649,1e-05,0.70258]
[1779015091502,58.93,78412.7,27.9,-0.00647,1e-05,0.69993]
[1779015099558,58.93,78412.81,27.9,-0.00647,1e-05,0.69984]
[1779015104593,58.93,78415.43,27.9,-0.00645,1e-05,0.69786]
[1779015109628,58.93,78419.08,27.9,-0.00642,1e-05,0.69511]
[1779015115670,58.93,78418.71,27.9,-0.00642,1e-05,0.69539]
[1779015121712,58.93,78418.88,27.9,-0.00642,1e-05,0.69526]
[1779015126747,58.93,78418.89,27.9,-0.00642,1e-05,0.69525]
[1779015135821,58.93,78418.82,27.9,-0.00642,1e-05,0.6953]
[1779015140856,58.93,78420.25,27.9,-0.00641,1e-05,0.69423]
[1779015145896,58.93,78425.8,27.9,-0.00636,1e-05,0.69006]
[1779015150931,58.93,78424.81,27.9,-0.00637,1e-05,0.6908]
[1779015154959,58.93,78436.42,27.9,-0.00626,1e-05,0.68023]
[1779015159994,58.93,78438.95,27.9,-0.00624,1e-05,0.67836]
[1779015162801,58.93,78446.4,27.9,-0.00619,1e-05,0.67288]
[1779015168050,58.93,78451.81,27.9,-0.00615,1e-05,0.66892]
[1779015174092,58.93,78453.56,27.9,-0.00613,1e-05,0.66765]
[1779015179132,58.93,78444.89,27.9,-0.0062,1e-05,0.67399]
[1779015179842,58.93,78444.89,27.9,-0.0062,1e-05,0.67399]
[1779015183110,58.93,78444.32,27.9,-0.0062,1e-05,0.67441]
[1779015188357,58.93,78438.2,27.9,-0.00625,1e-05,0.67891]
[1779015194240,58.93,78438.71,27.9,-0.00625,1e-05,0.67854]
[1779015201289,58.93,78438.49,27.9,-0.00625,1e-05,0.6787]
[1779015207331,58.93,78439.14,27.9,-0.00624,1e-05,0.67822]
[1779015212366,58.93,78439.43,27.9,-0.00622,1e-05,0.67609]
[1779015218409,58.93,78439.37,27.9,-0.00622,1e-05,0.67613]
[1779015223444,58.93,78438.88,27.9,-0.00623,1e-05,0.67649]
[1779015230493,58.93,78438.8,27.9,-0.00623,1e-05,0.67655]
[1779015235528,58.93,78438.72,27.9,-0.00623,1e-05,0.67661]
[1779015240563,58.93,78438.09,27.9,-0.00623,1e-05,0.67707]
[1779015245598,58.93,78437.9,27.9,-0.00624,1e-05,0.67721]
[1779015250633,58.93,78434.99,27.9,-0.00626,1e-05,0.67936]
[1779015255668,58.93,78435.19,27.9,-0.00626,1e-05,0.67922]
[1779015259696,58.93,78424.81,27.9,-0.00634,1e-05,0.68692]
[1779015265738,58.93,78424.18,27.9,-0.00634,1e-05,0.68739]
[1779015270773,58.93,78424.14,27.9,-0.00634,1e-05,0.68742]
[1779015275808,58.93,78418.49,27.9,-0.00637,1e-05,0.68971]
[1779015280843,58.93,78417.96,27.9,-0.00637,1e-05,0.6901]
[1779015285878,58.93,78417.89,27.9,-0.00637,1e-05,0.69016]
[1779015290914,58.93,78416.58,27.9,-0.00638,1e-05,0.69114]
[1779015301991,58.93,78416.72,27.9,-0.00638,1e-05,0.69103]
[1779015307026,58.93,78420.6,27.9,-0.00635,1e-05,0.68813]
[1779015312067,58.93,78420.51,27.9,-0.00635,1e-05,0.6882]
[1779015317102,58.93,78419.72,27.9,-0.00636,1e-05,0.68879]
[1779015322137,58.93,78420.06,27.9,-0.00636,1e-05,0.68853]
[1779015327172,58.93,78419.5,27.9,-0.00636,1e-05,0.68895]
[1779015332207,58.93,78419.31,27.9,-0.00635,1e-05,0.68715]
[1779015339256,58.93,78416.98,27.9,-0.00636,1e-05,0.68889]
[1779015348322,58.93,78419.27,27.9,-0.00635,1e-05,0.68718]
[1779015354364,58.93,78422.8,27.9,-0.00632,1e-05,0.68455]
[1779015360406,58.93,78428.92,27.9,-0.00627,1e-05,0.68]
[1779015365441,58.93,78428.78,27.9,-0.00627,1e-05,0.68011]
[1779015375511,58.93,78428.65,27.9,-0.00627,1e-05,0.6802]
[1779015380546,58.93,78427.02,27.9,-0.00629,1e-05,0.68141]
[1779015387595,58.93,78427.05,27.9,-0.00629,1e-05,0.68139]
[1779015392630,58.93,78424.44,27.9,-0.00629,1e-05,0.6814]
[1779015400686,58.93,78423.37,27.9,-0.0063,1e-05,0.68219]
[1779015405721,58.93,78422.51,27.9,-0.0063,1e-05,0.68283]
[1779015414784,58.93,78422.34,27.9,-0.0063,1e-05,0.68296]
[1779015419819,58.93,78424.2,27.9,-0.00629,1e-05,0.68157]
[1779015425862,58.93,78424.24,27.9,-0.00629,1e-05,0.68155]
[1779015430897,58.93,78423.68,27.9,-0.00629,1e-05,0.68196]
[1779015440967,58.93,78423.65,27.9,-0.00629,1e-05,0.68198]
[1779015446003,58.93,78417.66,27.9,-0.00634,1e-05,0.68644]
[1779015451038,58.93,78415.26,27.9,-0.00634,1e-05,0.68629]
[1779015462122,58.93,78415.22,27.9,-0.00634,1e-05,0.68632]
[1779015468164,58.93,78415.33,27.9,-0.00634,1e-05,0.68624]
[1779015473219,58.93,78415.18,27.9,-0.00634,1e-05,0.68635]
[1779015483269,58.93,78415.28,27.9,-0.00634,1e-05,0.68628]
[1779015490318,58.93,78417.37,27.9,-0.00633,1e-05,0.68472]
[1779015495353,58.93,78411.1,27.9,-0.00638,1e-05,0.68941]
[1779015500388,58.93,78405.23,27.9,-0.00642,1e-05,0.69382]
[1779015505423,58.93,78406.66,27.9,-0.00641,1e-05,0.69274]
[1779015510458,58.93,78408.51,27.9,-0.0064,1e-05,0.69135]
[1779015515493,58.93,78409.19,27.9,-0.00637,1e-05,0.68889]
[1779015521535,58.93,78407.76,27.9,-0.00638,1e-05,0.68996]
[1779015527578,58.93,78407.06,27.9,-0.00639,1e-05,0.69049]
[1779015534627,58.93,78408.3,27.9,-0.00638,1e-05,0.68956]
[1779015548725,58.93,78408.19,27.9,-0.00638,1e-05,0.68964]
[1779015553760,58.93,78407.92,27.9,-0.00638,1e-05,0.68984]
[1779015558798,58.93,78407.94,27.9,-0.00638,1e-05,0.68983]
[1779015564875,58.93,78407.98,27.9,-0.00638,1e-05,0.6898]
[1779015566797,58.93,78420.14,27.9,-0.00629,1e-05,0.68072]
[1779015575918,58.93,78422.39,27.9,-0.00625,1e-05,0.67713]
[1779015580953,58.93,78428.18,27.9,-0.00621,1e-05,0.67286]
[1779015586995,58.93,78433.13,27.9,-0.00617,1e-05,0.66924]
[1779015592031,58.93,78434.14,27.9,-0.00616,1e-05,0.6685]
[1779015597066,58.93,78437.9,27.9,-0.00613,1e-05,0.66575]
[1779015602102,58.93,78435.85,27.9,-0.00615,1e-05,0.66725]
[1779015607137,58.93,78442.36,27.9,-0.0061,1e-05,0.66251]
[1779015612172,58.93,78444.76,27.9,-0.00608,1e-05,0.66078]
[1779015617207,58.93,78447.56,27.9,-0.00606,1e-05,0.65875]
[1779015622242,58.93,78447.4,27.9,-0.00606,1e-05,0.65887]
[1779015630298,58.93,78448.22,27.9,-0.00605,1e-05,0.65828]
[1779015635335,58.93,78447.73,27.9,-0.00604,1e-05,0.65674]
[1779015641379,58.93,78446.54,27.9,-0.00605,1e-05,0.6576]
[1779015646415,58.93,78441.23,27.9,-0.00609,1e-05,0.66144]
[1779015648429,58.93,78423.86,27.9,-0.00622,1e-05,0.67412]
[1779015653464,58.93,78419.76,27.9,-0.00626,1e-05,0.67715]
[1779015658499,58.93,78414.94,27.9,-0.00629,1e-05,0.68072]
[1779015663534,58.93,78409.97,27.9,-0.00633,1e-05,0.68442]
[1779015668569,58.93,78406.55,27.9,-0.00636,1e-05,0.68697]
[1779015673604,58.93,78401.1,27.9,-0.0064,1e-05,0.69106]
[1779015677637,58.93,78386.26,27.9,-0.00652,1e-05,0.70229]
[1779015680654,58.93,78374.4,27.9,-0.00662,1e-05,0.71138]
[1779015684682,58.93,78362.97,27.9,-0.00671,1e-05,0.72023]
[1779015689717,58.93,78366.07,27.9,-0.00669,1e-05,0.71782]
[1779015694752,58.93,78350.35,27.9,-0.0068,1e-05,0.72808]
[1779015699787,58.93,78355.62,27.9,-0.00676,1e-05,0.72395]
[1779015704822,58.93,78349.03,27.9,-0.00681,1e-05,0.72912]
[1779015709857,58.93,78351.68,27.9,-0.00679,1e-05,0.72704]
[1779015714892,58.93,78362.53,27.9,-0.0067,1e-05,0.71856]
[1779015719927,58.93,78361.06,27.9,-0.00671,1e-05,0.71971]
[1779015724962,58.93,78356.04,27.9,-0.00675,1e-05,0.72362]
[1779015729997,58.93,78354.15,27.9,-0.00677,1e-05,0.7251]
[1779015735034,58.93,78349.22,27.9,-0.00681,1e-05,0.72897]
[1779015740071,58.93,78347.8,27.9,-0.00682,1e-05,0.73009]
[1779015745106,58.93,78357.95,27.9,-0.00674,1e-05,0.72213]
[1779015750141,58.93,78363.19,27.9,-0.00669,1e-05,0.71805]
[1779015755176,58.93,78366.76,27.9,-0.00665,1e-05,0.71328]
[1779015761223,58.93,78366.69,27.9,-0.00665,1e-05,0.71333]
[1779015766258,58.93,78361.98,27.9,-0.00668,1e-05,0.71698]
[1779015771293,58.93,78360.23,27.9,-0.0067,1e-05,0.71834]
[1779015780356,58.93,78360.93,27.9,-0.00669,1e-05,0.71779]
[1779015787405,58.93,78360.49,27.9,-0.0067,1e-05,0.71814]
[1779015793447,58.93,78360.72,27.9,-0.0067,1e-05,0.71796]
[1779015798482,58.93,78362.19,27.9,-0.00668,1e-05,0.71682]
[1779015803517,58.93,78362.13,27.9,-0.00668,1e-05,0.71686]
[1779015814594,58.93,78361.04,27.9,-0.00667,1e-05,0.7157]
[1779015822650,58.93,78361.17,27.9,-0.00667,1e-05,0.7156]
[1779015829699,58.93,78362.13,27.9,-0.00667,1e-05,0.71485]
[1779015834735,58.93,78361.87,27.9,-0.00667,1e-05,0.71506]
[1779015839770,58.93,78363.25,27.9,-0.00666,1e-05,0.71399]
[1779015850847,58.93,78365.8,27.9,-0.00663,1e-05,0.71202]
[1779015855883,58.93,78366.2,27.9,-0.00663,1e-05,0.71171]
[1779015862931,58.93,78366.77,27.9,-0.00663,1e-05,0.71127]
[1779015867966,58.93,78366.64,27.9,-0.00663,1e-05,0.71137]
[1779015874324,58.93,78366.68,27.9,-0.00663,1e-05,0.71134]
[1779015881057,58.93,78366.68,27.9,-0.00661,1e-05,0.70934]
[1779015886092,58.93,78375.5,27.9,-0.00654,1e-05,0.70258]
[1779015891127,58.93,78378.31,27.9,-0.00651,1e-05,0.70043]
[1779015896162,58.93,78379.73,27.9,-0.0065,1e-05,0.69935]
[1779015901198,58.93,78385.32,27.9,-0.00646,1e-05,0.69511]
[1779015913282,58.93,78386.11,27.9,-0.00645,1e-05,0.69451]
[1779015918317,58.93,78386.32,27.9,-0.00645,1e-05,0.69436]
[1779015923353,58.93,78387.21,27.9,-0.00644,1e-05,0.69368]
[1779015929395,58.93,78387.67,27.9,-0.00644,1e-05,0.69334]
[1779015934430,58.93,78379.5,27.9,-0.00649,1e-05,0.69755]
[1779015939465,58.93,78379.53,27.9,-0.00649,1e-05,0.69753]
[1779015944500,58.93,78379.16,27.9,-0.00649,1e-05,0.69781]
[1779015952556,58.93,78378.71,27.9,-0.00649,1e-05,0.69815]
[1779015957593,58.93,78380.07,27.9,-0.00648,1e-05,0.69712]
[1779015963636,58.93,78379.02,27.9,-0.00649,1e-05,0.69792]
[1779015976727,58.93,78379.23,27.9,-0.00649,1e-05,0.69776]
[1779015986797,58.93,78379.23,27.9,-0.00649,1e-05,0.69776]
[1779015992839,58.93,78379.27,27.9,-0.00647,1e-05,0.69575]
[1779016005930,58.93,78378.96,27.9,-0.00647,1e-05,0.69599]
[1779016018014,58.93,78379.5,27.9,-0.00647,1e-05,0.69558]
[1779016024057,58.93,78378.83,27.9,-0.00647,1e-05,0.69609]
[1779016029092,58.93,78378.88,27.9,-0.00647,1e-05,0.69605]
[1779016034127,58.93,78378.92,27.9,-0.00647,1e-05,0.69602]
[1779016039162,58.93,78378.68,27.9,-0.00648,1e-05,0.6962]
[1779016044199,58.93,78373.59,27.9,-0.00652,1e-05,0.70007]
[1779016049232,58.93,78372.43,27.9,-0.00653,1e-05,0.70095]
[1779016054267,58.93,78372.03,27.9,-0.00651,1e-05,0.69927]
[1779016059302,58.93,78379.02,27.9,-0.00646,1e-05,0.69397]
[1779016064337,58.93,78379.35,27.9,-0.00645,1e-05,0.69372]
[1779016072393,58.93,78378.65,27.9,-0.00646,1e-05,0.69425]
[1779016077428,58.93,78378.4,27.9,-0.00646,1e-05,0.69444]
[1779016082463,58.93,78378.62,27.9,-0.00646,1e-05,0.69427]
[1779016087498,58.93,78378.99,27.9,-0.00646,1e-05,0.69399]
[1779016094547,58.93,78380.72,27.9,-0.00644,1e-05,0.69269]
[1779016099582,58.93,78380.66,27.9,-0.00644,1e-05,0.69273]
[1779016104617,58.93,78381.1,27.9,-0.00644,1e-05,0.6924]
[1779016109652,58.93,78382.63,27.9,-0.00643,1e-05,0.69124]
[1779016114687,58.93,78386.29,27.9,-0.00638,1e-05,0.68653]
[1779016119722,58.93,78389.73,27.9,-0.00635,1e-05,0.68396]
[1779016124757,58.93,78389.65,27.9,-0.00635,1e-05,0.68402]
[1779016129792,58.93,78389.84,27.9,-0.00635,1e-05,0.68387]
[1779016140873,58.93,78390.09,27.9,-0.00635,1e-05,0.68369]
[1779016145905,58.93,78399.19,27.9,-0.00628,1e-05,0.67692]
[1779016151947,58.93,78405.61,27.9,-0.00623,1e-05,0.67217]
[1779016156050,58.93,78416.19,27.9,-0.00615,1e-05,0.66442]
[1779016161011,58.93,78426.47,27.9,-0.00607,1e-05,0.65696]
[1779016166046,58.93,78420.65,27.9,-0.00611,1e-05,0.66117]
[1779016171081,58.93,78419.63,27.9,-0.0061,1e-05,0.66001]
[1779016176116,58.93,78417.93,27.9,-0.00611,1e-05,0.66124]
[1779016181151,58.93,78417.61,27.9,-0.00612,1e-05,0.66147]
[1779016186371,58.93,78417.69,27.9,-0.00612,1e-05,0.66142]
[1779016192228,58.93,78417.12,27.9,-0.00612,1e-05,0.66183]
[1779016197263,58.93,78417.19,27.9,-0.00612,1e-05,0.66178]
[1779016202301,58.93,78418.22,27.9,-0.00611,1e-05,0.66103]
[1779016207336,58.93,78421.54,27.9,-0.00609,1e-05,0.65862]
[1779016213379,58.93,78419.79,27.9,-0.0061,1e-05,0.65989]
[1779016220428,58.93,78422.57,27.9,-0.00608,1e-05,0.65788]
[1779016225463,58.93,78420.95,27.9,-0.00609,1e-05,0.65905]
[1779016232512,58.93,78420.24,27.9,-0.00608,1e-05,0.65766]
[1779016240568,58.93,78417.62,27.9,-0.0061,1e-05,0.65956]
[1779016246610,58.93,78414.3,27.9,-0.00613,1e-05,0.66197]
[1779016252652,58.93,78411.05,27.9,-0.00615,1e-05,0.66434]
[1779016257688,58.93,78410.9,27.9,-0.00615,1e-05,0.66445]
[1779016262723,58.93,78411.54,27.9,-0.00615,1e-05,0.66399]
[1779016267758,58.93,78412.55,27.9,-0.00614,1e-05,0.66325]
[1779016272793,58.93,78412.06,27.9,-0.00614,1e-05,0.66361]
[1779016277828,58.93,78411.32,27.9,-0.00615,1e-05,0.66415]
[1779016282863,58.93,78411.51,27.9,-0.00615,1e-05,0.66401]
[1779016287903,58.93,78410.55,27.9,-0.00615,1e-05,0.66471]
[1779016292937,58.93,78404.32,27.9,-0.00619,1e-05,0.66735]
[1779016297972,58.93,78401.38,27.9,-0.00621,1e-05,0.66951]
[1779016303007,58.93,78397.08,27.9,-0.00624,1e-05,0.67267]
[1779016308043,58.93,78396.86,27.9,-0.00624,1e-05,0.67283]
[1779016313078,58.93,78403.14,27.9,-0.00619,1e-05,0.66821]
[1779016318113,58.93,78403.92,27.9,-0.00619,1e-05,0.66764]
[1779016323148,58.93,78406.79,27.9,-0.00617,1e-05,0.66554]
[1779016328183,58.93,78407.22,27.9,-0.00616,1e-05,0.66523]
[1779016333218,58.93,78407.93,27.9,-0.00616,1e-05,0.66471]
[1779016338254,58.93,78405.56,27.9,-0.00618,1e-05,0.66644]
[1779016343289,58.93,78405.6,27.9,-0.00618,1e-05,0.66641]
[1779016348324,58.93,78404.51,27.9,-0.00618,1e-05,0.66721]
[1779016353359,58.93,78403.31,27.9,-0.00618,1e-05,0.66617]
[1779016360408,58.93,78403.03,27.9,-0.00618,1e-05,0.66637]
[1779016365444,58.93,78402.99,27.9,-0.00618,1e-05,0.6664]
[1779016370482,58.93,78402.63,27.9,-0.00618,1e-05,0.66667]
[1779016375517,58.93,78404.3,27.9,-0.00617,1e-05,0.66544]
[1779016380552,58.93,78405.02,27.9,-0.00616,1e-05,0.66492]
[1779016385587,58.93,78404.2,27.9,-0.00617,1e-05,0.66552]
[1779016391629,58.93,78404.61,27.9,-0.00617,1e-05,0.66522]
[1779016398678,58.93,78404.41,27.9,-0.00617,1e-05,0.66536]
[1779016404720,58.93,78404.84,27.9,-0.00616,1e-05,0.66505]
[1779016411769,58.93,78402.4,27.9,-0.00617,1e-05,0.66491]
[1779016416804,58.93,78390.95,27.9,-0.00625,1e-05,0.67333]
[1779016421839,58.93,78389.23,27.9,-0.00627,1e-05,0.6746]
[1779016427881,58.93,78388.86,27.9,-0.00627,1e-05,0.67488]
[1779016432917,58.93,78389.12,27.9,-0.00627,1e-05,0.67468]
[1779016437952,58.93,78388.08,27.9,-0.00628,1e-05,0.67545]
[1779016442987,58.93,78382.73,27.9,-0.00632,1e-05,0.67943]
[1779016448022,58.93,78378.56,27.9,-0.00635,1e-05,0.68254]
[1779016453058,58.93,78377.44,27.9,-0.00636,1e-05,0.68338]
[1779016458093,58.93,78376.71,27.9,-0.00637,1e-05,0.68392]
[1779016462121,58.93,78364.38,27.9,-0.00647,1e-05,0.69321]
[1779016467156,58.93,78358.74,27.9,-0.00651,1e-05,0.69749]
[1779016471751,58.93,78344.15,27.9,-0.00661,1e-05,0.70667]
[1779016477229,58.93,78341.16,27.9,-0.00664,1e-05,0.70898]
[1779016482264,58.93,78342.67,27.9,-0.00663,1e-05,0.70781]
[1779016487300,58.93,78342.1,27.9,-0.00663,1e-05,0.70825]
[1779016492335,58.93,78342.5,27.9,-0.00663,1e-05,0.70794]
[1779016497370,58.93,78341.64,27.9,-0.00663,1e-05,0.7086]
[1779016502405,58.93,78345.89,27.9,-0.0066,1e-05,0.70533]
[1779016507440,58.93,78347.33,27.9,-0.00659,1e-05,0.70422]
[1779016512475,58.93,78349.06,27.9,-0.00657,1e-05,0.7029]
[1779016517510,58.93,78347.66,27.9,-0.00658,1e-05,0.70397]
[1779016523553,58.93,78344.72,27.9,-0.00661,1e-05,0.70623]
[1779016528589,58.93,78344.88,27.9,-0.00661,1e-05,0.70611]
[1779016533624,58.93,78333.53,27.9,-0.00668,1e-05,0.71287]
[1779016538659,58.93,78327.9,27.9,-0.00673,1e-05,0.71725]
[1779016543694,58.93,78324.35,27.9,-0.00676,1e-05,0.72002]
[1779016545708,58.93,78306.23,27.9,-0.00691,1e-05,0.73432]
[1779016546717,58.93,78295.6,27.9,-0.00701,1e-05,0.74282]
[1779016548731,58.93,78309.45,27.9,-0.00689,1e-05,0.73176]
[1779016553766,58.93,78313.05,27.9,-0.00686,1e-05,0.72891]
[1779016558801,58.93,78315.99,27.9,-0.00683,1e-05,0.72659]
[1779016565850,58.93,78316.3,27.9,-0.00683,1e-05,0.72635]
[1779016570885,58.93,78315.53,27.9,-0.00683,1e-05,0.72695]
[1779016575920,58.93,78309.75,27.9,-0.00688,1e-05,0.73153]
[1779016580955,58.93,78309.12,27.9,-0.00689,1e-05,0.73203]
[1779016585992,58.93,78306.44,27.9,-0.00691,1e-05,0.73416]
[1779016588006,58.93,78293.94,27.9,-0.00702,1e-05,0.74416]
[1779016593041,58.93,78299.52,27.9,-0.00695,1e-05,0.73761]
[1779016598076,58.93,78304.75,27.9,-0.00691,1e-05,0.73344]
[1779016603112,58.93,78307.29,27.9,-0.00689,1e-05,0.73142]
[1779016610161,58.93,78309.32,27.9,-0.00687,1e-05,0.72981]
[1779016616203,58.93,78310.07,27.9,-0.00686,1e-05,0.72922]
[1779016621238,58.93,78311.85,27.9,-0.00685,1e-05,0.72781]
[1779016630301,58.93,78311.5,27.9,-0.00685,1e-05,0.72809]
[1779016635336,58.93,78311.58,27.9,-0.00685,1e-05,0.72802]
[1779016640371,58.93,78311.84,27.9,-0.00685,1e-05,0.72782]
[1779016645408,58.93,78308.76,27.9,-0.00687,1e-05,0.73025]
[1779016650443,58.93,78309.12,27.9,-0.00687,1e-05,0.72997]
[1779016655479,58.93,78308.28,27.9,-0.00686,1e-05,0.72858]
[1779016660513,58.93,78302.19,27.9,-0.00691,1e-05,0.73341]
[1779016666555,58.93,78299.56,27.9,-0.00693,1e-05,0.73551]
[1779016671596,58.93,78297.34,27.9,-0.00695,1e-05,0.73728]
[1779016676625,58.93,78295.27,27.9,-0.00697,1e-05,0.73893]
[1779016681660,58.93,78295.98,27.9,-0.00696,1e-05,0.73837]
[1779016686696,58.93,78293.9,27.9,-0.00698,1e-05,0.74003]
[1779016691730,58.93,78292.86,27.9,-0.00699,1e-05,0.74087]
[1779016696765,58.93,78292.64,27.9,-0.00699,1e-05,0.74104]
[1779016701800,58.93,78291.37,27.9,-0.007,1e-05,0.74206]
[1779016706835,58.93,78299.09,27.9,-0.00694,1e-05,0.73588]
[1779016712877,58.93,78300.28,27.9,-0.00691,1e-05,0.73287]
[1779016717912,58.93,78303.23,27.9,-0.00688,1e-05,0.73052]
[1779016722947,58.93,78309.09,27.9,-0.00683,1e-05,0.72589]
[1779016727982,58.93,78312.02,27.9,-0.00681,1e-05,0.72358]
[1779016734025,58.93,78312.64,27.9,-0.0068,1e-05,0.72309]
[1779016748123,58.93,78312.8,27.9,-0.0068,1e-05,0.72297]
[1779016753158,58.93,78312.88,27.9,-0.0068,1e-05,0.7229]
[1779016758193,58.93,78312.81,27.9,-0.0068,1e-05,0.72296]
[1779016763228,58.93,78312.78,27.9,-0.0068,1e-05,0.72298]
[1779016768263,58.93,78312.85,27.9,-0.0068,1e-05,0.72293]
[1779016773298,58.93,78312.74,27.9,-0.00678,1e-05,0.72097]
[1779016778333,58.93,78312.56,27.9,-0.00679,1e-05,0.72111]
[1779016783368,58.93,78312.67,27.9,-0.00678,1e-05,0.72102]
[1779016788403,58.93,78310.67,27.9,-0.0068,1e-05,0.7226]
[1779016793438,58.93,78301.08,27.9,-0.00688,1e-05,0.73017]
[1779016798473,58.93,78308.5,27.9,-0.00682,1e-05,0.7243]
[1779016803508,58.93,78309.91,27.9,-0.00681,1e-05,0.72319]
[1779016808544,58.93,78312.66,27.9,-0.00678,1e-05,0.72103]
[1779016813579,58.93,78311.67,27.9,-0.00679,1e-05,0.72181]
[1779016818614,58.93,78308.6,27.9,-0.00682,1e-05,0.72422]
[1779016823649,58.93,78307.48,27.9,-0.00683,1e-05,0.72511]
[1779016828684,58.93,78307.36,27.9,-0.00683,1e-05,0.7252]
[1779016833719,58.93,78302.92,27.9,-0.00685,1e-05,0.72665]
[1779016838754,58.93,78292.88,27.9,-0.00693,1e-05,0.73463]
[1779016843789,58.93,78287.73,27.9,-0.00698,1e-05,0.73874]
[1779016848824,58.93,78290.98,27.9,-0.00695,1e-05,0.73614]
[1779016850838,58.93,78301.38,27.9,-0.00686,1e-05,0.72787]
[1779016856880,58.93,78301.8,27.9,-0.00686,1e-05,0.72754]
[1779016861921,58.93,78299.04,27.9,-0.00688,1e-05,0.72973]
[1779016866951,58.93,78300.47,27.9,-0.00687,1e-05,0.72859]
[1779016871986,58.93,78305.93,27.9,-0.00682,1e-05,0.72428]
[1779016877022,58.93,78308.43,27.9,-0.0068,1e-05,0.72231]
[1779016883064,58.93,78309.78,27.9,-0.00679,1e-05,0.72125]
[1779016889106,58.93,78310.06,27.9,-0.00679,1e-05,0.72103]
[1779016898169,58.93,78311.16,27.9,-0.00676,1e-05,0.71813]
[1779016903204,58.93,78311.99,27.9,-0.00675,1e-05,0.71748]
[1779016915291,58.93,78312.09,27.9,-0.00675,1e-05,0.7174]
[1779016920326,58.93,78312.8,27.9,-0.00675,1e-05,0.71685]
[1779016926368,58.93,78315.22,27.9,-0.00673,1e-05,0.71496]
[1779016931403,58.93,78314.36,27.9,-0.00673,1e-05,0.71563]
[1779016938452,58.93,78314.34,27.9,-0.00673,1e-05,0.71564]
[1779016943494,58.93,78316.85,27.9,-0.00671,1e-05,0.71369]
[1779016948529,58.93,78318.58,27.9,-0.0067,1e-05,0.71234]
[1779016953564,58.93,78319.98,27.9,-0.00667,1e-05,0.70923]
[1779016962627,58.93,78320.68,27.9,-0.00666,1e-05,0.70869]
[1779016968669,58.93,78320.03,27.9,-0.00667,1e-05,0.70919]
[1779016973705,58.93,78321.01,27.9,-0.00666,1e-05,0.70843]
[1779016980754,58.93,78321.74,27.9,-0.00665,1e-05,0.70787]
[1779016987803,58.93,78321.99,27.9,-0.00665,1e-05,0.70767]
[1779016996866,58.93,78323.01,27.9,-0.00664,1e-05,0.70688]
[1779017001901,58.93,78322.37,27.9,-0.00665,1e-05,0.70738]
[1779017008950,58.93,78322.46,27.9,-0.00665,1e-05,0.70731]
[1779017017006,58.93,78322.62,27.9,-0.00663,1e-05,0.70517]
[1779017022041,58.93,78323.06,27.9,-0.00662,1e-05,0.70483]
[1779017027076,58.93,78330.37,27.9,-0.00656,1e-05,0.69921]
[1779017032111,58.93,78331.07,27.9,-0.00656,1e-05,0.69868]
[1779017041908,58.93,78331.3,27.9,-0.00656,1e-05,0.6985]
[1779017047216,58.93,78326.5,27.9,-0.00659,1e-05,0.70218]
[1779017053258,58.93,78325.1,27.9,-0.00661,1e-05,0.70326]
[1779017062321,58.93,78325.3,27.9,-0.0066,1e-05,0.7031]
[1779017070377,58.93,78325.11,27.9,-0.00661,1e-05,0.70325]
[1779017075412,58.93,78328.63,27.9,-0.00656,1e-05,0.69854]
[1779017080447,58.93,78337.54,27.9,-0.00649,1e-05,0.69175]
[1779017085482,58.93,78342.52,27.9,-0.00645,1e-05,0.68798]
[1779017096563,58.93,78344.57,27.9,-0.00643,1e-05,0.68643]
[1779017101597,58.93,78336.95,27.9,-0.00649,1e-05,0.6922]
[1779017106632,58.93,78340.6,27.9,-0.00646,1e-05,0.68943]
[1779017113681,58.93,78341.7,27.9,-0.00645,1e-05,0.6886]
[1779017122746,58.93,78342.37,27.9,-0.00645,1e-05,0.68809]
[1779017131809,58.93,78343.34,27.9,-0.00642,1e-05,0.68538]
[1779017136844,58.93,78347.02,27.9,-0.00639,1e-05,0.68261]
[1779017141879,58.93,78347.67,27.9,-0.00639,1e-05,0.68212]
[1779017148930,58.93,78349.36,27.9,-0.00637,1e-05,0.68086]
[1779017153968,58.93,78348.54,27.9,-0.00638,1e-05,0.68147]
[1779017161017,58.93,78349.0,27.9,-0.00638,1e-05,0.68113]
[1779017166052,58.93,78347.71,27.9,-0.00639,1e-05,0.68209]
[1779017175115,58.93,78349.04,27.9,-0.00638,1e-05,0.6811]
[1779017180150,58.93,78349.34,27.9,-0.00637,1e-05,0.68087]
[1779017185185,58.93,78349.19,27.9,-0.00637,1e-05,0.68098]
[1779017190220,58.93,78348.83,27.9,-0.00638,1e-05,0.68125]
[1779017195256,58.93,78348.63,27.9,-0.00636,1e-05,0.67944]
[1779017200290,58.93,78348.41,27.9,-0.00636,1e-05,0.6796]
[1779017205325,58.93,78348.88,27.9,-0.00636,1e-05,0.67925]
[1779017210360,58.93,78351.09,27.9,-0.00634,1e-05,0.6776]
[1779017215395,58.93,78351.07,27.9,-0.00634,1e-05,0.67761]
[1779017220430,58.93,78350.61,27.9,-0.00634,1e-05,0.67796]
[1779017225465,58.93,78350.49,27.9,-0.00635,1e-05,0.67805]
[1779017230500,58.93,78350.47,27.9,-0.00635,1e-05,0.67806]
[1779017235535,58.93,78350.25,27.9,-0.00635,1e-05,0.67822]
[1779017240570,58.93,78346.37,27.9,-0.00638,1e-05,0.68113]
[1779017245606,58.93,78346.41,27.9,-0.00638,1e-05,0.6811]
[1779017250642,58.93,78346.55,27.9,-0.00638,1e-05,0.68099]
[1779017255678,58.93,78346.5,27.9,-0.00636,1e-05,0.67906]
[1779017260712,58.93,78346.81,27.9,-0.00636,1e-05,0.67883]
[1779017264740,58.93,78332.34,27.9,-0.00647,1e-05,0.68973]
[1779017269775,58.93,78329.71,27.9,-0.0065,1e-05,0.69172]
[1779017274810,58.93,78329.61,27.9,-0.0065,1e-05,0.6918]
[1779017279845,58.93,78328.73,27.9,-0.0065,1e-05,0.69247]
[1779017284880,58.93,78329.45,27.9,-0.0065,1e-05,0.69192]
[1779017289915,58.93,78329.2,27.9,-0.0065,1e-05,0.69211]
[1779017294950,58.93,78328.75,27.9,-0.0065,1e-05,0.69245]
[1779017299986,58.93,78327.79,27.9,-0.00651,1e-05,0.69319]
[1779017305022,58.93,78328.69,27.9,-0.0065,1e-05,0.6925]
[1779017310057,58.93,78329.28,27.9,-0.0065,1e-05,0.69205]
[1779017315094,58.93,78329.4,27.9,-0.00648,1e-05,0.68997]
[1779017320129,58.93,78326.39,27.9,-0.0065,1e-05,0.69225]
[1779017325164,58.93,78325.86,27.9,-0.00651,1e-05,0.69266]
[1779017330199,58.93,78321.73,27.9,-0.00654,1e-05,0.69581]
[1779017335234,58.93,78321.42,27.9,-0.00655,1e-05,0.69604]
[1779017340269,58.93,78322.0,27.9,-0.00654,1e-05,0.6956]
[1779017345304,58.93,78321.93,27.9,-0.00654,1e-05,0.69565]
[1779017350339,58.93,78321.2,27.9,-0.00655,1e-05,0.69621]
[1779017355374,58.93,78320.82,27.9,-0.00655,1e-05,0.6965]
[1779017360409,58.93,78319.37,27.9,-0.00656,1e-05,0.69761]
[1779017365444,58.93,78317.8,27.9,-0.00657,1e-05,0.69882]
[1779017370479,58.93,78317.76,27.9,-0.00658,1e-05,0.69885]
[1779017375514,58.93,78320.31,27.9,-0.00654,1e-05,0.69489]
[1779017380550,58.93,78319.59,27.9,-0.00654,1e-05,0.69544]
[1779017386592,58.93,78323.52,27.9,-0.00651,1e-05,0.69244]
[1779017391627,58.93,78321.83,27.9,-0.00652,1e-05,0.69373]
[1779017397669,58.93,78321.92,27.9,-0.00652,1e-05,0.69366]
[1779017402705,58.93,78322.23,27.9,-0.00652,1e-05,0.69343]
[1779017408747,58.93,78322.3,27.9,-0.00652,1e-05,0.69337]
[1779017413782,58.93,78329.94,27.9,-0.00646,1e-05,0.68757]
[1779017418818,58.93,78326.88,27.9,-0.00648,1e-05,0.68989]
[1779017423853,58.93,78329.11,27.9,-0.00646,1e-05,0.6882]
[1779017428888,58.93,78324.8,27.9,-0.0065,1e-05,0.69147]
[1779017435939,58.93,78326.5,27.9,-0.00647,1e-05,0.68819]
[1779017440974,58.93,78327.58,27.9,-0.00646,1e-05,0.68737]
[1779017447016,58.93,78327.49,27.9,-0.00646,1e-05,0.68744]
[1779017455073,58.93,78327.5,27.9,-0.00646,1e-05,0.68743]
[1779017460108,58.93,78323.65,27.9,-0.00649,1e-05,0.69035]
[1779017465143,58.93,78323.26,27.9,-0.00649,1e-05,0.69064]
[1779017468164,58.93,78308.27,27.9,-0.00662,1e-05,0.70211]
[1779017477227,58.93,78307.41,27.9,-0.00662,1e-05,0.70278]
[1779017482268,58.93,78306.73,27.9,-0.00663,1e-05,0.7033]
[1779017487304,58.93,78306.98,27.9,-0.00663,1e-05,0.70311]
[1779017492338,58.93,78306.72,27.9,-0.00661,1e-05,0.70129]
[1779017497373,58.93,78297.7,27.9,-0.00669,1e-05,0.70826]
[1779017503415,58.93,78293.91,27.9,-0.00672,1e-05,0.71121]
[1779017508450,58.93,78287.5,27.9,-0.00677,1e-05,0.71622]
[1779017513485,58.93,78281.14,27.9,-0.00683,1e-05,0.72122]
[1779017518532,58.93,78278.58,27.9,-0.00685,1e-05,0.72324]
[1779017523563,58.93,78281.65,27.9,-0.00682,1e-05,0.72082]
[1779017530612,58.93,78281.96,27.9,-0.00682,1e-05,0.72057]
[1779017535647,58.93,78283.15,27.9,-0.00681,1e-05,0.71964]
[1779017540682,58.93,78282.63,27.9,-0.00681,1e-05,0.72005]
[1779017546724,58.93,78282.6,27.9,-0.00681,1e-05,0.72007]
[1779017551759,58.93,78282.57,27.9,-0.0068,1e-05,0.71804]
[1779017556794,58.93,78281.44,27.9,-0.00681,1e-05,0.71893]
[1779017561829,58.93,78282.3,27.9,-0.0068,1e-05,0.71825]
[1779017564850,58.93,78293.87,27.9,-0.0067,1e-05,0.70921]
[1779017570892,58.93,78295.26,27.9,-0.00669,1e-05,0.70813]
[1779017577943,58.93,78295.64,27.9,-0.00669,1e-05,0.70783]
[1779017582981,58.93,78302.41,27.9,-0.00663,1e-05,0.70259]
[1779017588016,58.93,78308.51,27.9,-0.00658,1e-05,0.6979]
[1779017593051,58.93,78312.4,27.9,-0.00655,1e-05,0.69492]
[1779017598087,58.93,78319.36,27.9,-0.00649,1e-05,0.68962]
[1779017603122,58.93,78321.16,27.9,-0.00647,1e-05,0.68825]
[1779017608157,58.93,78326.42,27.9,-0.00643,1e-05,0.68427]
[1779017613192,58.93,78333.89,27.9,-0.00635,1e-05,0.67668]
[1779017618227,58.93,78337.04,27.9,-0.00633,1e-05,0.67433]
[1779017620259,58.93,78354.47,27.9,-0.00619,1e-05,0.66144]
[1779017621254,58.93,78370.67,27.9,-0.00606,1e-05,0.64965]
[1779017626289,58.93,78370.33,27.9,-0.00607,1e-05,0.6499]
[1779017631325,58.93,78363.54,27.9,-0.00612,1e-05,0.65482]
[1779017637247,58.93,78366.75,27.9,-0.00609,1e-05,0.65249]
[1779017642403,58.93,78371.24,27.9,-0.00606,1e-05,0.64924]
[1779017647438,58.93,78368.62,27.9,-0.00608,1e-05,0.65114]
[1779017652473,58.93,78364.16,27.9,-0.00611,1e-05,0.65437]
[1779017657508,58.93,78363.12,27.9,-0.00612,1e-05,0.65513]
[1779017662543,58.93,78358.72,27.9,-0.00616,1e-05,0.65833]
[1779017667578,58.93,78349.79,27.9,-0.00623,1e-05,0.66488]
[1779017672613,58.93,78350.55,27.9,-0.0062,1e-05,0.66238]
[1779017678655,58.93,78350.2,27.9,-0.00621,1e-05,0.66264]
[1779017683690,58.93,78354.12,27.9,-0.00618,1e-05,0.65976]
[1779017688725,58.93,78360.31,27.9,-0.00613,1e-05,0.65525]
[1779017692753,58.93,78372.36,27.9,-0.00603,1e-05,0.64653]
[1779017697789,58.93,78365.43,27.9,-0.00609,1e-05,0.65153]
[1779017702824,58.93,78365.37,27.9,-0.00609,1e-05,0.65157]
[1779017707859,58.93,78365.25,27.9,-0.00609,1e-05,0.65166]
[1779017712894,58.93,78362.56,27.9,-0.00611,1e-05,0.65361]
[1779017717929,58.93,78362.43,27.9,-0.00611,1e-05,0.6537]
[1779017722965,58.93,78353.9,27.9,-0.00618,1e-05,0.65993]
[1779017728000,58.93,78346.85,27.9,-0.00623,1e-05,0.6651]
[1779017733035,58.93,78347.33,27.9,-0.00621,1e-05,0.66281]
[1779017741091,58.93,78347.39,27.9,-0.00621,1e-05,0.66276]
[1779017746126,58.93,78346.71,27.9,-0.00622,1e-05,0.66326]
[1779017751161,58.93,78346.65,27.9,-0.00622,1e-05,0.66331]
[1779017756197,58.93,78346.29,27.9,-0.00622,1e-05,0.66357]
[1779017762239,58.93,78345.96,27.9,-0.00622,1e-05,0.66381]
[1779017767274,58.93,78346.38,27.9,-0.00622,1e-05,0.6635]
[1779017772309,58.93,78346.4,27.9,-0.00622,1e-05,0.66349]
[1779017778352,58.93,78342.69,27.9,-0.00625,1e-05,0.66622]
[1779017783386,58.93,78337.28,27.9,-0.00629,1e-05,0.67023]
[1779017788425,58.93,78331.91,27.9,-0.00633,1e-05,0.67423]
[1779017793461,58.93,78332.78,27.9,-0.00631,1e-05,0.67161]
[1779017798496,58.93,78331.49,27.9,-0.00632,1e-05,0.67257]
[1779017803534,58.93,78329.99,27.9,-0.00633,1e-05,0.67369]
[1779017808571,58.93,78329.09,27.9,-0.00634,1e-05,0.67436]
[1779017814613,58.93,78327.17,27.9,-0.00635,1e-05,0.67579]
[1779017819648,58.93,78325.72,27.9,-0.00636,1e-05,0.67688]
[1779017825691,58.93,78318.53,27.9,-0.00642,1e-05,0.68228]
[1779017830726,58.93,78318.66,27.9,-0.00642,1e-05,0.68218]
[1779017835761,58.93,78317.66,27.9,-0.00643,1e-05,0.68294]
[1779017840796,58.93,78317.64,27.9,-0.00643,1e-05,0.68295]
[1779017845831,58.93,78322.63,27.9,-0.00639,1e-05,0.6792]
[1779017850866,58.93,78333.49,27.9,-0.0063,1e-05,0.67108]
[1779017855901,58.93,78333.11,27.9,-0.00629,1e-05,0.6694]
[1779017860936,58.93,78334.58,27.9,-0.00628,1e-05,0.66831]
[1779017865971,58.93,78334.76,27.9,-0.00627,1e-05,0.66818]
[1779017871006,58.93,78334.73,27.9,-0.00627,1e-05,0.6682]
[1779017876041,58.93,78336.47,27.9,-0.00626,1e-05,0.66692]
[1779017881076,58.93,78344.99,27.9,-0.00619,1e-05,0.66064]
[1779017886111,58.93,78338.15,27.9,-0.00625,1e-05,0.66567]
[1779017891146,58.93,78337.15,27.9,-0.00626,1e-05,0.66641]
[1779017896181,58.93,78336.25,27.9,-0.00626,1e-05,0.66708]
[1779017901216,58.93,78333.54,27.9,-0.00628,1e-05,0.66909]
[1779017906251,58.93,78331.79,27.9,-0.0063,1e-05,0.67038]
[1779017911286,58.93,78331.21,27.9,-0.00628,1e-05,0.66885]
[1779017916321,58.93,78331.05,27.9,-0.00629,1e-05,0.66897]
[1779017921356,58.93,78330.28,27.9,-0.00629,1e-05,0.66954]
[1779017926391,58.93,78330.5,27.9,-0.00629,1e-05,0.66938]
[1779017933440,58.93,78329.86,27.9,-0.0063,1e-05,0.66986]
[1779017939482,58.93,78335.76,27.9,-0.00625,1e-05,0.66549]
[1779017944517,58.93,78335.14,27.9,-0.00625,1e-05,0.66594]
[1779017949552,58.93,78335.31,27.9,-0.00625,1e-05,0.66582]
[1779017954587,58.93,78337.09,27.9,-0.00624,1e-05,0.6645]
[1779017959622,58.93,78338.05,27.9,-0.00623,1e-05,0.6638]
[1779017965668,58.93,78337.62,27.9,-0.00623,1e-05,0.66411]
[1779017970703,58.93,78337.72,27.9,-0.00623,1e-05,0.66404]
[1779017975738,58.93,78337.72,27.9,-0.00622,1e-05,0.66209]
[1779017980773,58.93,78336.37,27.9,-0.00623,1e-05,0.66308]
[1779017989836,58.93,78336.23,27.9,-0.00623,1e-05,0.66319]
[1779017994871,58.93,78335.34,27.9,-0.00623,1e-05,0.66384]
[1779017999906,58.93,78334.59,27.9,-0.00624,1e-05,0.6644]
[1779018002932,58.93,78345.84,27.9,-0.00615,1e-05,0.65614]
[1779018007966,58.93,78351.24,27.9,-0.00611,1e-05,0.65221]
[1779018013003,58.93,78353.82,27.9,-0.00609,1e-05,0.65034]
[1779018018038,58.93,78358.2,27.9,-0.00606,1e-05,0.64717]
[1779018023073,58.93,78371.72,27.9,-0.00595,1e-05,0.63748]
[1779018028108,58.93,78372.37,27.9,-0.00595,1e-05,0.63701]
[1779018033143,58.93,78369.96,27.9,-0.00595,1e-05,0.63684]
[1779018038178,58.93,78370.08,27.9,-0.00595,1e-05,0.63675]
[1779018043213,58.93,78370.27,27.9,-0.00595,1e-05,0.63661]
[1779018048248,58.93,78370.61,27.9,-0.00594,1e-05,0.63637]
[1779018053283,58.93,78368.5,27.9,-0.00596,1e-05,0.63788]
[1779018058318,58.93,78369.52,27.9,-0.00595,1e-05,0.63715]
[1779018063353,58.93,78369.63,27.9,-0.00595,1e-05,0.63707]
[1779018074430,58.93,78371.24,27.9,-0.00594,1e-05,0.63592]
[1779018079465,58.93,78371.02,27.9,-0.00594,1e-05,0.63608]
[1779018084500,58.93,78371.77,27.9,-0.00593,1e-05,0.63555]
[1779018090543,58.93,78374.14,27.9,-0.00592,1e-05,0.63386]
[1779018095581,58.93,78374.24,27.9,-0.0059,1e-05,0.63191]
[1779018102630,58.93,78374.5,27.9,-0.0059,1e-05,0.63172]
[1779018107665,58.93,78376.75,27.9,-0.00588,1e-05,0.63013]
[1779018112700,58.93,78381.97,27.9,-0.00584,1e-05,0.62646]
[1779018117735,58.93,78382.65,27.9,-0.00584,1e-05,0.62598]
[1779018122770,58.93,78382.27,27.9,-0.00584,1e-05,0.62625]
[1779018127805,58.93,78390.91,27.9,-0.00577,1e-05,0.6202]
[1779018133847,58.93,78392.89,27.9,-0.00576,1e-05,0.61883]
[1779018138882,58.93,78387.13,27.9,-0.0058,1e-05,0.62284]
[1779018144926,58.93,78382.29,27.9,-0.00584,1e-05,0.62623]
[1779018149964,58.93,78382.08,27.9,-0.00584,1e-05,0.62638]
[1779018155007,58.93,78380.58,27.9,-0.00583,1e-05,0.62556]
[1779018160038,58.93,78380.76,27.9,-0.00583,1e-05,0.62543]
[1779018166080,58.93,78382.63,27.9,-0.00582,1e-05,0.62412]
[1779018171115,58.93,78386.6,27.9,-0.00579,1e-05,0.62135]
[1779018176150,58.93,78383.2,27.9,-0.00581,1e-05,0.62372]
[1779018181185,58.93,78380.62,27.9,-0.00583,1e-05,0.62553]
[1779018186220,58.93,78378.67,27.9,-0.00585,1e-05,0.6269]
[1779018191255,58.93,78378.06,27.9,-0.00585,1e-05,0.62733]
[1779018196290,58.93,78378.58,27.9,-0.00585,1e-05,0.62696]
[1779018201325,58.93,78377.55,27.9,-0.00586,1e-05,0.62769]
[1779018208374,58.93,78377.26,27.9,-0.00586,1e-05,0.62789]
[1779018213409,58.93,78377.9,27.9,-0.00584,1e-05,0.62557]
[1779018218445,58.93,78377.7,27.9,-0.00584,1e-05,0.62571]
[1779018223480,58.93,78380.03,27.9,-0.00582,1e-05,0.62407]
[1779018228515,58.93,78381.6,27.9,-0.00581,1e-05,0.62297]
[1779018233550,58.93,78390.49,27.9,-0.00574,1e-05,0.61678]
[1779018241604,58.93,78388.9,27.9,-0.00576,1e-05,0.61788]
[1779018247654,58.93,78398.09,27.9,-0.00569,1e-05,0.61153]
[1779018252689,58.93,78404.0,27.9,-0.00565,1e-05,0.60747]
[1779018257724,58.93,78398.89,27.9,-0.00568,1e-05,0.61098]
[1779018262759,58.93,78387.9,27.9,-0.00576,1e-05,0.61858]
[1779018269809,58.93,78383.56,27.9,-0.0058,1e-05,0.6216]
[1779018274844,58.93,78387.24,27.9,-0.00575,1e-05,0.61718]
[1779018279879,58.93,78389.11,27.9,-0.00574,1e-05,0.61588]
[1779018284914,58.93,78387.55,27.9,-0.00575,1e-05,0.61696]
[1779018289949,58.93,78385.0,27.9,-0.00577,1e-05,0.61874]
[1779018294985,58.93,78382.7,27.9,-0.00578,1e-05,0.62034]
[1779018301027,58.93,78383.24,27.9,-0.00578,1e-05,0.61996]
[1779018306062,58.93,78383.44,27.9,-0.00578,1e-05,0.61982]
[1779018311103,58.93,78384.03,27.9,-0.00577,1e-05,0.61941]
[1779018316138,58.93,78392.14,27.9,-0.00572,1e-05,0.61378]
[1779018321173,58.93,78399.32,27.9,-0.00566,1e-05,0.60884]
[1779018326208,58.93,78401.99,27.9,-0.00564,1e-05,0.60701]
[1779018331243,58.93,78409.73,27.9,-0.00557,1e-05,0.59991]
[1779018336278,58.93,78410.98,27.9,-0.00556,1e-05,0.59906]
[1779018341313,58.93,78412.61,27.9,-0.00555,1e-05,0.59796]
[1779018346348,58.93,78418.42,27.9,-0.00551,1e-05,0.59404]
[1779018350376,58.93,78431.13,27.9,-0.00542,1e-05,0.58555]
[1779018355411,58.93,78434.66,27.9,-0.00539,1e-05,0.58321]
[1779018360446,58.93,78427.76,27.9,-0.00544,1e-05,0.58779]
[1779018365481,58.93,78421.75,27.9,-0.00549,1e-05,0.59181]
[1779018370516,58.93,78418.05,27.9,-0.00551,1e-05,0.59429]
[1779018375551,58.93,78418.4,27.9,-0.00551,1e-05,0.59405]
[1779018380586,58.93,78416.03,27.9,-0.00553,1e-05,0.59565]
[1779018385621,58.93,78411.99,27.9,-0.00555,1e-05,0.59838]
[1779018390656,58.93,78415.81,27.9,-0.00553,1e-05,0.5958]
[1779018395691,58.93,78415.54,27.9,-0.00551,1e-05,0.59417]
[1779018401733,58.93,78415.88,27.9,-0.00551,1e-05,0.59394]
[1779018406768,58.93,78416.21,27.9,-0.00551,1e-05,0.59372]
[1779018411803,58.93,78414.94,27.9,-0.00552,1e-05,0.59457]
[1779018416838,58.93,78412.11,27.9,-0.00554,1e-05,0.59648]
[1779018422882,58.93,78412.15,27.9,-0.00554,1e-05,0.59645]
[1779018427915,58.93,78412.07,27.9,-0.00554,1e-05,0.59651]
[1779018433959,58.93,78411.9,27.9,-0.00554,1e-05,0.59662]
[1779018438994,58.93,78411.77,27.9,-0.00554,1e-05,0.59671]
[1779018444029,58.93,78411.91,27.9,-0.00554,1e-05,0.59662]
[1779018449064,58.93,78411.7,27.9,-0.00554,1e-05,0.59676]
[1779018456113,58.93,78411.85,27.9,-0.00552,1e-05,0.59484]
[1779018463162,58.93,78414.05,27.9,-0.00551,1e-05,0.59336]
[1779018465176,58.93,78392.55,27.9,-0.00566,1e-05,0.60796]
[1779018470366,58.93,78388.7,27.9,-0.00569,1e-05,0.61061]
[1779018476253,58.93,78387.39,27.9,-0.0057,1e-05,0.61151]
[1779018484313,58.93,78387.12,27.9,-0.0057,1e-05,0.6117]
[1779018490354,58.93,78387.35,27.9,-0.0057,1e-05,0.61154]
[1779018495389,58.93,78386.53,27.9,-0.00571,1e-05,0.61211]
[1779018500424,58.93,78381.51,27.9,-0.00574,1e-05,0.61558]
[1779018507473,58.93,78380.95,27.9,-0.00575,1e-05,0.61597]
[1779018512508,58.93,78367.86,27.9,-0.00583,1e-05,0.62323]
[1779018517543,58.93,78361.11,27.9,-0.00588,1e-05,0.62798]
[1779018522578,58.93,78360.92,27.9,-0.00588,1e-05,0.62812]
[1779018528620,58.93,78362.58,27.9,-0.00587,1e-05,0.62695]
[1779018533656,58.93,78358.19,27.9,-0.0059,1e-05,0.63005]
[1779018538691,58.93,78362.46,27.9,-0.00587,1e-05,0.62703]
[1779018543727,58.93,78367.82,27.9,-0.00583,1e-05,0.62326]
[1779018548762,58.93,78365.39,27.9,-0.00585,1e-05,0.62497]
[1779018553797,58.93,78366.42,27.9,-0.00584,1e-05,0.62424]
[1779018558832,58.93,78370.43,27.9,-0.00581,1e-05,0.62143]
[1779018563867,58.93,78371.98,27.9,-0.0058,1e-05,0.62035]
[1779018572930,58.93,78373.05,27.9,-0.00577,1e-05,0.61774]
[1779018577965,58.93,78371.31,27.9,-0.00578,1e-05,0.61895]
[1779018583000,58.93,78370.42,27.9,-0.00579,1e-05,0.61957]
[1779018588036,58.93,78371.41,27.9,-0.00578,1e-05,0.61888]
[1779018593071,58.93,78371.85,27.9,-0.00578,1e-05,0.61857]
[1779018600120,58.93,78371.78,27.9,-0.00578,1e-05,0.61862]
[1779018606162,58.93,78370.83,27.9,-0.00579,1e-05,0.61928]
[1779018615225,58.93,78370.97,27.9,-0.00579,1e-05,0.61919]
[1779018620260,58.93,78374.61,27.9,-0.00576,1e-05,0.61665]
[1779018625295,58.93,78385.35,27.9,-0.00568,1e-05,0.60922]
[1779018633351,58.93,78388.46,27.9,-0.00564,1e-05,0.60525]
[1779018638386,58.93,78384.96,27.9,-0.00567,1e-05,0.60765]
[1779018643422,58.93,78382.23,27.9,-0.00569,1e-05,0.60952]
[1779018648459,58.93,78383.37,27.9,-0.00568,1e-05,0.60874]
[1779018653496,58.93,78386.23,27.9,-0.00566,1e-05,0.60677]
[1779018658532,58.93,78388.34,27.9,-0.00564,1e-05,0.60533]
[1779018663566,58.93,78389.19,27.9,-0.00564,1e-05,0.60475]
[1779018668601,58.93,78395.98,27.9,-0.00559,1e-05,0.60012]
[1779018672629,58.93,78383.48,27.9,-0.00568,1e-05,0.60866]
[1779018679678,58.93,78374.95,27.9,-0.00574,1e-05,0.61455]
[1779018684713,58.93,78367.6,27.9,-0.0058,1e-05,0.61967]
[1779018689748,58.93,78367.21,27.9,-0.0058,1e-05,0.61994]
[1779018694783,58.93,78366.7,27.9,-0.00578,1e-05,0.61843]
[1779018699818,58.93,78373.87,27.9,-0.00573,1e-05,0.61344]
[1779018705861,58.93,78373.74,27.9,-0.00573,1e-05,0.61353]
[1779018710896,58.93,78374.28,27.9,-0.00573,1e-05,0.61316]
[1779018715931,58.93,78373.69,27.9,-0.00573,1e-05,0.61357]
[1779018721974,58.93,78373.78,27.9,-0.00573,1e-05,0.61351]
[1779018728021,58.93,78376.86,27.9,-0.00571,1e-05,0.61138]
[1779018733054,58.93,78381.68,27.9,-0.00567,1e-05,0.60805]
[1779018738089,58.93,78381.62,27.9,-0.00567,1e-05,0.6081]
[1779018743124,58.93,78381.69,27.9,-0.00567,1e-05,0.60805]
[1779018748159,58.93,78381.26,27.9,-0.00568,1e-05,0.60834]
[1779018753175,58.93,78381.19,27.9,-0.00566,1e-05,0.60654]
[1779018758229,58.93,78380.63,27.9,-0.00567,1e-05,0.60693]
[1779018764271,58.93,78380.57,27.9,-0.00567,1e-05,0.60697]
[1779018775348,58.93,78380.59,27.9,-0.00567,1e-05,0.60696]
[1779018780383,58.93,78381.19,27.9,-0.00566,1e-05,0.60654]
[1779018791461,58.93,78381.17,27.9,-0.00566,1e-05,0.60656]
[1779018796496,58.93,78381.1,27.9,-0.00566,1e-05,0.60661]
[1779018801531,58.93,78380.77,27.9,-0.00566,1e-05,0.60683]
[1779018806566,58.93,78379.99,27.9,-0.00567,1e-05,0.60737]
[1779018811601,58.93,78380.31,27.9,-0.00565,1e-05,0.6053]
[1779018817644,58.93,78379.9,27.9,-0.00565,1e-05,0.60559]
[1779018826707,58.93,78379.23,27.9,-0.00566,1e-05,0.60604]
[1779018831742,58.93,78379.61,27.9,-0.00566,1e-05,0.60578]
[1779018837784,58.93,78378.27,27.9,-0.00567,1e-05,0.6067]
[1779018843826,58.93,78379.25,27.9,-0.00566,1e-05,0.60603]
[1779018848861,58.93,78377.81,27.9,-0.00567,1e-05,0.60702]
[1779018853896,58.93,78378.09,27.9,-0.00567,1e-05,0.60683]
[1779018860945,58.93,78378.49,27.9,-0.00566,1e-05,0.60655]
[1779018865980,58.93,78378.63,27.9,-0.00566,1e-05,0.60646]
[1779018869001,58.93,78367.53,27.9,-0.00574,1e-05,0.61412]
[1779018874036,58.93,78367.53,27.9,-0.00573,1e-05,0.61225]
[1779018880078,58.93,78366.86,27.9,-0.00573,1e-05,0.61272]
[1779018892162,58.93,78364.49,27.9,-0.00575,1e-05,0.61436]
[1779018897197,58.93,78363.3,27.9,-0.00576,1e-05,0.61519]
[1779018902232,58.93,78360.33,27.9,-0.00578,1e-05,0.61726]
[1779018907269,58.93,78359.74,27.9,-0.00579,1e-05,0.61767]
[1779018912303,58.93,78361.83,27.9,-0.00577,1e-05,0.61621]
[1779018918345,58.93,78365.68,27.9,-0.00574,1e-05,0.61354]
[1779018923380,58.93,78369.36,27.9,-0.00571,1e-05,0.61099]
[1779018928415,58.93,78370.09,27.9,-0.00571,1e-05,0.61048]
[1779018933450,58.93,78362.4,27.9,-0.00575,1e-05,0.61395]
[1779018938485,58.93,78362.67,27.9,-0.00575,1e-05,0.61376]
[1779018943528,58.93,78362.57,27.9,-0.00575,1e-05,0.61383]
[1779018948563,58.93,78370.75,27.9,-0.00569,1e-05,0.60818]
[1779018953598,58.93,78371.42,27.9,-0.00568,1e-05,0.60771]
[1779018959640,58.93,78371.35,27.9,-0.00568,1e-05,0.60776]
[1779018966690,58.93,78370.66,27.9,-0.00569,1e-05,0.60824]
[1779018973744,58.93,78371.57,27.9,-0.00568,1e-05,0.60761]
[1779018980794,58.93,78374.19,27.9,-0.00566,1e-05,0.60581]
[1779018985829,58.93,78371.16,27.9,-0.00568,1e-05,0.60789]
[1779018999927,58.93,78368.13,27.9,-0.00569,1e-05,0.60813]
[1779019004962,58.93,78368.26,27.9,-0.00569,1e-05,0.60804]
[1779019011004,58.93,78372.13,27.9,-0.00566,1e-05,0.60538]
[1779019016040,58.93,78375.83,27.9,-0.00563,1e-05,0.60284]
[1779019021075,58.93,78376.11,27.9,-0.00563,1e-05,0.60265]
[1779019026110,58.93,78376.09,27.9,-0.00563,1e-05,0.60266]
[1779019031145,58.93,78373.93,27.9,-0.00565,1e-05,0.60414]
[1779019036180,58.93,78373.78,27.9,-0.00565,1e-05,0.60425]
[1779019041215,58.93,78373.26,27.9,-0.00565,1e-05,0.6046]
[1779019046250,58.93,78370.63,27.9,-0.00567,1e-05,0.60641]
[1779019056321,58.93,78373.53,27.9,-0.00563,1e-05,0.60257]
[1779019062363,58.93,78379.05,27.9,-0.00559,1e-05,0.59881]
[1779019068405,58.93,78378.92,27.9,-0.00559,1e-05,0.5989]
[1779019074447,58.93,78380.9,27.9,-0.00558,1e-05,0.59755]
[1779019079482,58.93,78381.33,27.9,-0.00558,1e-05,0.59726]
[1779019085524,58.93,78381.71,27.9,-0.00557,1e-05,0.597]
[1779019090559,58.93,78381.01,27.9,-0.00558,1e-05,0.59748]
[1779019095594,58.93,78380.34,27.9,-0.00558,1e-05,0.59793]
[1779019101636,58.93,78380.45,27.9,-0.00558,1e-05,0.59786]
[1779019106671,58.93,78380.95,27.9,-0.00558,1e-05,0.59752]
[1779019111706,58.93,78380.75,27.9,-0.00556,1e-05,0.59582]
[1779019116741,58.93,78380.96,27.9,-0.00556,1e-05,0.59568]
[1779019121776,58.93,78381.13,27.9,-0.00556,1e-05,0.59557]
[1779019128825,58.93,78380.65,27.9,-0.00556,1e-05,0.59589]
[1779019133860,58.93,78381.9,27.9,-0.00556,1e-05,0.59504]
[1779019138895,58.93,78382.15,27.9,-0.00555,1e-05,0.59488]
[1779019143930,58.93,78382.17,27.9,-0.00555,1e-05,0.59486]
[1779019149973,58.93,78382.2,27.9,-0.00555,1e-05,0.59484]
[1779019156015,58.93,78382.31,27.9,-0.00555,1e-05,0.59477]
[1779019162057,58.93,78382.39,27.9,-0.00555,1e-05,0.59471]
[1779019167092,58.93,78384.28,27.9,-0.00554,1e-05,0.59344]
[1779019172127,58.93,78384.87,27.9,-0.00552,1e-05,0.59122]
[1779019177162,58.93,78385.43,27.9,-0.00551,1e-05,0.59084]
[1779019182197,58.93,78385.37,27.9,-0.00551,1e-05,0.59088]
[1779019188240,58.93,78385.5,27.9,-0.00551,1e-05,0.59079]
[1779019193275,58.93,78387.32,27.9,-0.0055,1e-05,0.58957]
[1779019198310,58.93,78387.91,27.9,-0.0055,1e-05,0.58917]
[1779019203345,58.93,78389.98,27.9,-0.00548,1e-05,0.58778]
[1779019208380,58.93,78394.64,27.9,-0.00545,1e-05,0.58467]
[1779019213416,58.93,78388.33,27.9,-0.00549,1e-05,0.58889]
[1779019219458,58.93,78389.11,27.9,-0.00549,1e-05,0.58837]
[1779019224493,58.93,78388.49,27.9,-0.00549,1e-05,0.58878]
[1779019229528,58.93,78389.7,27.9,-0.00548,1e-05,0.58797]
[1779019234563,58.93,78390.04,27.9,-0.00546,1e-05,0.58593]
[1779019240605,58.93,78389.87,27.9,-0.00547,1e-05,0.58605]
[1779019245640,58.93,78389.71,27.9,-0.00547,1e-05,0.58615]
[1779019255476,58.93,78389.76,27.9,-0.00547,1e-05,0.58612]
[1779019260745,58.93,78390.32,27.9,-0.00546,1e-05,0.58575]
[1779019266787,58.93,78391.52,27.9,-0.00545,1e-05,0.58495]
[1779019272829,58.93,78391.59,27.9,-0.00545,1e-05,0.5849]
[1779019277864,58.93,78392.12,27.9,-0.00545,1e-05,0.58455]
[1779019282899,58.93,78392.36,27.9,-0.00545,1e-05,0.58439]
[1779019288941,58.93,78392.73,27.9,-0.00545,1e-05,0.58414]
[1779019295295,58.93,78392.75,27.9,-0.00543,1e-05,0.58232]
[1779019302032,58.93,78392.67,27.9,-0.00543,1e-05,0.58237]
[1779019312102,58.93,78390.27,27.9,-0.00545,1e-05,0.58397]
[1779019319155,58.93,78386.87,27.9,-0.00547,1e-05,0.58624]
[1779019326204,58.93,78386.19,27.9,-0.00548,1e-05,0.5867]
[1779019333253,58.93,78386.23,27.9,-0.00548,1e-05,0.58667]
[1779019339295,58.93,78386.54,27.9,-0.00547,1e-05,0.58646]
[1779019344330,58.93,78386.3,27.9,-0.00547,1e-05,0.58662]
[1779019349365,58.93,78376.64,27.9,-0.00554,1e-05,0.59312]
[1779019354400,58.93,78375.32,27.9,-0.00554,1e-05,0.59219]
[1779019359436,58.93,78375.41,27.9,-0.00554,1e-05,0.59212]
[1779019364470,58.93,78377.53,27.9,-0.00552,1e-05,0.5907]
[1779019370512,58.93,78377.53,27.9,-0.00552,1e-05,0.5907]
[1779019375547,58.93,78377.52,27.9,-0.00552,1e-05,0.5907]
[1779019380583,58.93,78379.43,27.9,-0.00551,1e-05,0.58942]
[1779019385618,58.93,78377.35,27.9,-0.00552,1e-05,0.59082]
[1779019391660,58.93,78377.29,27.9,-0.00552,1e-05,0.59086]
[1779019396695,58.93,78377.22,27.9,-0.00552,1e-05,0.5909]
[1779019401730,58.93,78377.18,27.9,-0.00552,1e-05,0.59093]
[1779019406765,58.93,78377.49,27.9,-0.00552,1e-05,0.59072]
[1779019411800,58.93,78378.12,27.9,-0.0055,1e-05,0.58848]
[1779019416835,58.93,78377.96,27.9,-0.0055,1e-05,0.58858]
[1779019421870,58.93,78384.29,27.9,-0.00546,1e-05,0.58435]
[1779019426905,58.93,78384.66,27.9,-0.00545,1e-05,0.5841]
[1779019431940,58.93,78390.13,27.9,-0.00541,1e-05,0.58046]
[1779019436975,58.93,78392.38,27.9,-0.0054,1e-05,0.57897]
[1779019442010,58.93,78392.9,27.9,-0.0054,1e-05,0.57862]
[1779019447046,58.93,78394.04,27.9,-0.00539,1e-05,0.57787]
[1779019452081,58.93,78392.73,27.9,-0.0054,1e-05,0.57873]
[1779019457117,58.93,78392.5,27.9,-0.0054,1e-05,0.57889]
[1779019462152,58.93,78393.32,27.9,-0.00539,1e-05,0.57834]
[1779019467187,58.93,78392.96,27.9,-0.0054,1e-05,0.57858]
[1779019472222,58.93,78397.69,27.9,-0.00535,1e-05,0.57367]
[1779019477257,58.93,78399.96,27.9,-0.00533,1e-05,0.57218]
[1779019482293,58.93,78403.03,27.9,-0.00531,1e-05,0.57017]
[1779019487328,58.93,78397.85,27.9,-0.00534,1e-05,0.57357]
[1779019493159,58.93,78390.86,27.9,-0.00539,1e-05,0.57818]
[1779019497398,58.93,78377.23,27.9,-0.00549,1e-05,0.58726]
[1779019500419,58.93,78361.12,27.9,-0.00561,1e-05,0.59815]
[1779019505454,58.93,78362.38,27.9,-0.0056,1e-05,0.59729]
[1779019506461,58.93,78374.67,27.9,-0.00551,1e-05,0.58898]
[1779019511496,58.93,78375.58,27.9,-0.0055,1e-05,0.58836]
[1779019516531,58.93,78385.63,27.9,-0.00543,1e-05,0.58165]
[1779019521566,58.93,78386.53,27.9,-0.00542,1e-05,0.58105]
[1779019527608,58.93,78386.6,27.9,-0.00542,1e-05,0.581]
[1779019533650,58.93,78385.5,27.9,-0.00541,1e-05,0.57993]
[1779019538687,58.93,78386.23,27.9,-0.00541,1e-05,0.57944]
[1779019543720,58.93,78386.4,27.9,-0.00541,1e-05,0.57933]
[1779019548755,58.93,78386.2,27.9,-0.00541,1e-05,0.57946]
[1779019553790,58.93,78386.01,27.9,-0.00541,1e-05,0.57959]
[1779019558825,58.93,78384.49,27.9,-0.00542,1e-05,0.5806]
[1779019565874,58.93,78385.0,27.9,-0.00542,1e-05,0.58026]
[1779019570909,58.93,78384.63,27.9,-0.00542,1e-05,0.58051]
[1779019576951,58.93,78384.97,27.9,-0.00542,1e-05,0.58028]
[1779019581986,58.93,78385.54,27.9,-0.00541,1e-05,0.5799]
[1779019587021,58.93,78384.82,27.9,-0.00542,1e-05,0.58038]
[1779019594070,58.93,78383.57,27.9,-0.00541,1e-05,0.57941]
[1779019602128,58.93,78383.65,27.9,-0.00541,1e-05,0.57935]
[1779019608170,58.93,78383.72,27.9,-0.00541,1e-05,0.57931]
[1779019614212,58.93,78383.61,27.9,-0.00541,1e-05,0.57938]
[1779019620254,58.93,78384.01,27.9,-0.00541,1e-05,0.57912]
[1779019625289,58.93,78384.53,27.9,-0.00541,1e-05,0.57877]
[1779019630324,58.93,78384.31,27.9,-0.00541,1e-05,0.57892]
[1779019632338,58.93,78369.32,27.9,-0.00551,1e-05,0.58893]
[1779019637373,58.93,78369.04,27.9,-0.00552,1e-05,0.58912]
[1779019642408,58.93,78376.36,27.9,-0.00546,1e-05,0.58421]
[1779019647443,58.93,78377.02,27.9,-0.00546,1e-05,0.58377]
[1779019655326,58.93,78376.9,27.9,-0.00546,1e-05,0.58385]
[1779019660535,58.93,78365.96,27.9,-0.00552,1e-05,0.58936]
[1779019665573,58.93,78369.41,27.9,-0.0055,1e-05,0.58705]
[1779019670608,58.93,78371.8,27.9,-0.00548,1e-05,0.58544]
[1779019675643,58.93,78370.94,27.9,-0.00549,1e-05,0.58602]
[1779019680678,58.93,78369.8,27.9,-0.00549,1e-05,0.58678]
[1779019685713,58.93,78370.21,27.9,-0.00549,1e-05,0.58651]
[1779019690748,58.93,78369.92,27.9,-0.00549,1e-05,0.5867]
[1779019695783,58.93,78369.88,27.9,-0.00549,1e-05,0.58673]
[1779019700818,58.93,78369.76,27.9,-0.00549,1e-05,0.58681]
[1779019705853,58.93,78370.41,27.9,-0.00549,1e-05,0.58637]
[1779019711895,58.93,78363.63,27.9,-0.00552,1e-05,0.58911]
[1779019716930,58.93,78362.28,27.9,-0.00553,1e-05,0.59002]
[1779019721965,58.93,78362.25,27.9,-0.00553,1e-05,0.59004]
[1779019727000,58.93,78361.43,27.9,-0.00554,1e-05,0.59059]
[1779019732035,58.93,78358.57,27.9,-0.00556,1e-05,0.59252]
[1779019740091,58.93,78351.46,27.9,-0.00561,1e-05,0.59735]
[1779019745126,58.93,78358.84,27.9,-0.00556,1e-05,0.59234]
[1779019750161,58.93,78357.95,27.9,-0.00556,1e-05,0.59294]
[1779019755196,58.93,78357.79,27.9,-0.00556,1e-05,0.59305]
[1779019760232,58.93,78357.58,27.9,-0.00556,1e-05,0.59319]
[1779019765268,58.93,78357.56,27.9,-0.00556,1e-05,0.59321]
[1779019770303,58.93,78357.77,27.9,-0.00556,1e-05,0.59307]
[1779019775338,58.93,78366.32,27.9,-0.00549,1e-05,0.58548]
[1779019780373,58.93,78371.1,27.9,-0.00545,1e-05,0.58228]
[1779019785408,58.93,78371.35,27.9,-0.00545,1e-05,0.58211]
[1779019790443,58.93,78372.43,27.9,-0.00544,1e-05,0.58139]
[1779019795480,58.93,78373.02,27.9,-0.00544,1e-05,0.581]
[1779019800515,58.93,78372.96,27.9,-0.00544,1e-05,0.58104]
[1779019805550,58.93,78372.66,27.9,-0.00544,1e-05,0.58124]
[1779019811592,58.93,78372.49,27.9,-0.00544,1e-05,0.58135]
[1779019816628,58.93,78372.56,27.9,-0.00544,1e-05,0.58131]
[1779019821662,58.93,78373.87,27.9,-0.00543,1e-05,0.58044]
[1779019829718,58.93,78373.69,27.9,-0.00543,1e-05,0.58055]
[1779019834753,58.93,78373.54,27.9,-0.00542,1e-05,0.57885]
[1779019839792,58.93,78373.41,27.9,-0.00542,1e-05,0.57893]
[1779019844827,58.93,78373.21,27.9,-0.00542,1e-05,0.57907]
[1779019849862,58.93,78372.98,27.9,-0.00542,1e-05,0.57922]
[1779019854897,58.93,78374.23,27.9,-0.00541,1e-05,0.57839]
[1779019862953,58.93,78374.87,27.9,-0.00541,1e-05,0.57796]
[1779019867988,58.93,78375.6,27.9,-0.0054,1e-05,0.57748]
[1779019873023,58.93,78375.35,27.9,-0.0054,1e-05,0.57765]
[1779019878059,58.93,78376.06,27.9,-0.0054,1e-05,0.57718]
[1779019885107,58.93,78375.98,27.9,-0.0054,1e-05,0.57723]
[1779019890142,58.93,78376.03,27.9,-0.0054,1e-05,0.5772]
[1779019892156,58.93,78387.95,27.9,-0.0053,1e-05,0.56756]
[1779019893163,58.93,78401.14,27.9,-0.00521,1e-05,0.559]
[1779019898198,58.93,78402.81,27.9,-0.0052,1e-05,0.55793]
[1779019903233,58.93,78403.94,27.9,-0.00519,1e-05,0.5572]
[1779019908268,58.93,78417.87,27.9,-0.0051,1e-05,0.5483]
[1779019913303,58.93,78419.78,27.9,-0.00508,1e-05,0.54709]
[1779019918338,58.93,78422.04,27.9,-0.00507,1e-05,0.54567]
[1779019923374,58.93,78421.84,27.9,-0.00507,1e-05,0.54579]
[1779019925388,58.93,78407.8,27.9,-0.00516,1e-05,0.55472]
[1779019930424,58.93,78413.2,27.9,-0.00513,1e-05,0.55127]
[1779019935458,58.93,78413.3,27.9,-0.00513,1e-05,0.55121]
[1779019943514,58.93,78413.53,27.9,-0.00513,1e-05,0.55106]
[1779019948549,58.93,78414.23,27.9,-0.00512,1e-05,0.55062]
[1779019954591,58.93,78414.38,27.9,-0.0051,1e-05,0.54878]
[1779019959626,58.93,78415.02,27.9,-0.0051,1e-05,0.54837]
[1779019964661,58.93,78414.67,27.9,-0.0051,1e-05,0.5486]
[1779019969696,58.93,78414.6,27.9,-0.0051,1e-05,0.54864]
[1779019975738,58.93,78414.6,27.9,-0.0051,1e-05,0.54864]
[1779019981780,58.93,78415.36,27.9,-0.0051,1e-05,0.54816]
[1779019986816,58.93,78424.03,27.9,-0.00504,1e-05,0.54268]
[1779019991851,58.93,78427.2,27.9,-0.00502,1e-05,0.54069]
[1779019997896,58.93,78427.41,27.9,-0.00502,1e-05,0.54056]
[1779020002931,58.93,78418.32,27.9,-0.00508,1e-05,0.54628]
[1779020008973,58.93,78417.17,27.9,-0.00509,1e-05,0.54701]
[1779020014008,58.93,78416.91,27.9,-0.00507,1e-05,0.54544]
[1779020019043,58.93,78416.85,27.9,-0.00507,1e-05,0.54548]
[1779020024078,58.93,78416.83,27.9,-0.00507,1e-05,0.54549]
[1779020030426,58.93,78416.84,27.9,-0.00507,1e-05,0.54549]
[1779020036162,58.93,78416.98,27.9,-0.00507,1e-05,0.5454]
[1779020041197,58.93,78417.15,27.9,-0.00507,1e-05,0.54529]
[1779020046233,58.93,78418.75,27.9,-0.00506,1e-05,0.54428]
[1779020051267,58.93,78421.55,27.9,-0.00504,1e-05,0.54252]
[1779020057309,58.93,78421.82,27.9,-0.00504,1e-05,0.54235]
[1779020062344,58.93,78429.8,27.9,-0.00499,1e-05,0.53735]
[1779020067379,58.93,78424.47,27.9,-0.00502,1e-05,0.54068]
[1779020072414,58.93,78415.96,27.9,-0.00506,1e-05,0.54431]
[1779020077449,58.93,78406.95,27.9,-0.00512,1e-05,0.55002]
[1779020082484,58.93,78407.95,27.9,-0.00512,1e-05,0.54938]
[1779020086516,58.93,78395.15,27.9,-0.0052,1e-05,0.55758]
[1779020089537,58.93,78383.34,27.9,-0.00528,1e-05,0.56523]
[1779020092562,58.93,78371.73,27.9,-0.00536,1e-05,0.57284]
[1779020097597,58.93,78367.13,27.9,-0.0054,1e-05,0.57587]
[1779020102632,58.93,78368.41,27.9,-0.00539,1e-05,0.57503]
[1779020106660,58.93,78378.5,27.9,-0.00532,1e-05,0.56839]
[1779020111696,58.93,78384.27,27.9,-0.00528,1e-05,0.56462]
[1779020116731,58.93,78383.91,27.9,-0.00528,1e-05,0.56486]
[1779020121766,58.93,78384.88,27.9,-0.00527,1e-05,0.56422]
[1779020126801,58.93,78384.73,27.9,-0.00527,1e-05,0.56432]
[1779020131836,58.93,78384.58,27.9,-0.00526,1e-05,0.56264]
[1779020136871,58.93,78381.28,27.9,-0.00528,1e-05,0.56479]
[1779020141906,58.93,78381.57,27.9,-0.00528,1e-05,0.5646]
[1779020146941,58.93,78382.29,27.9,-0.00527,1e-05,0.56413]
[1779020157013,58.93,78384.58,27.9,-0.00526,1e-05,0.56264]
[1779020162049,58.93,78386.79,27.9,-0.00524,1e-05,0.56121]
[1779020167084,58.93,78386.86,27.9,-0.00524,1e-05,0.56116]
[1779020176147,58.93,78386.9,27.9,-0.00524,1e-05,0.56114]
[1779020183196,58.93,78386.61,27.9,-0.00524,1e-05,0.56133]
[1779020189238,58.93,78386.38,27.9,-0.00525,1e-05,0.56147]
[1779020194273,58.93,78386.34,27.9,-0.00523,1e-05,0.55973]
[1779020199308,58.93,78386.54,27.9,-0.00523,1e-05,0.5596]
[1779020204343,58.93,78386.48,27.9,-0.00523,1e-05,0.55964]
[1779020209378,58.93,78387.56,27.9,-0.00522,1e-05,0.55894]
[1779020214414,58.93,78391.25,27.9,-0.0052,1e-05,0.55656]
[1779020222470,58.93,78393.25,27.9,-0.00518,1e-05,0.55527]
[1779020227505,58.93,78394.29,27.9,-0.00518,1e-05,0.55461]
[1779020233547,58.93,78394.7,27.9,-0.00517,1e-05,0.55434]
[1779020238582,58.93,78394.81,27.9,-0.00517,1e-05,0.55427]
[1779020243617,58.93,78390.09,27.9,-0.0052,1e-05,0.55731]
[1779020249659,58.93,78386.65,27.9,-0.00523,1e-05,0.55953]
[1779020255701,58.93,78386.39,27.9,-0.00521,1e-05,0.55793]
[1779020260736,58.93,78386.37,27.9,-0.00521,1e-05,0.55794]
[1779020265772,58.93,78386.29,27.9,-0.00521,1e-05,0.55799]
[1779020270808,58.93,78386.76,27.9,-0.00521,1e-05,0.55769]
[1779020275843,58.93,78388.14,27.9,-0.0052,1e-05,0.5568]
[1779020280878,58.93,78390.28,27.9,-0.00519,1e-05,0.55542]
[1779020285913,58.93,78394.04,27.9,-0.00516,1e-05,0.55301]
[1779020290948,58.93,78395.0,27.9,-0.00516,1e-05,0.5524]
[1779020295985,58.93,78402.81,27.9,-0.0051,1e-05,0.54742]
[1779020301023,58.93,78404.63,27.9,-0.00509,1e-05,0.54626]
[1779020311093,58.93,78408.15,27.9,-0.00505,1e-05,0.5423]
[1779020316129,58.93,78410.59,27.9,-0.00503,1e-05,0.54077]
[1779020321164,58.93,78410.37,27.9,-0.00504,1e-05,0.54091]
[1779020326199,58.93,78411.38,27.9,-0.00503,1e-05,0.54027]
[1779020331234,58.93,78411.35,27.9,-0.00503,1e-05,0.54029]
[1779020336269,58.93,78411.75,27.9,-0.00503,1e-05,0.54004]
[1779020343319,58.93,78411.44,27.9,-0.00503,1e-05,0.54024]
[1779020348353,58.93,78410.32,27.9,-0.00504,1e-05,0.54094]
[1779020353388,58.93,78406.56,27.9,-0.00506,1e-05,0.54331]
[1779020358423,58.93,78405.23,27.9,-0.00507,1e-05,0.54415]
[1779020363458,58.93,78391.49,27.9,-0.00516,1e-05,0.55289]
[1779020365472,58.93,78378.96,27.9,-0.00525,1e-05,0.56096]
[1779020369500,58.93,78367.19,27.9,-0.00533,1e-05,0.56864]
[1779020374535,58.93,78355.78,27.9,-0.00539,1e-05,0.57436]
[1779020379570,58.93,78351.17,27.9,-0.00543,1e-05,0.57742]
[1779020384605,58.93,78349.35,27.9,-0.00544,1e-05,0.57863]
[1779020389640,58.93,78343.63,27.9,-0.00548,1e-05,0.58245]
[1779020394675,58.93,78343.22,27.9,-0.00548,1e-05,0.58272]
[1779020399711,58.93,78341.56,27.9,-0.0055,1e-05,0.58384]
[1779020403741,58.93,78330.04,27.9,-0.00558,1e-05,0.59161]
[1779020408776,58.93,78327.27,27.9,-0.0056,1e-05,0.59349]
[1779020413811,58.93,78333.24,27.9,-0.00556,1e-05,0.58944]
[1779020419702,58.93,78334.06,27.9,-0.00555,1e-05,0.58889]
[1779020425895,58.93,78341.33,27.9,-0.0055,1e-05,0.58399]
[1779020430930,58.93,78341.25,27.9,-0.0055,1e-05,0.58404]
[1779020437979,58.93,78341.41,27.9,-0.00548,1e-05,0.58211]
[1779020443014,58.93,78343.11,27.9,-0.00547,1e-05,0.58097]
[1779020448049,58.93,78342.41,27.9,-0.00547,1e-05,0.58144]
[1779020453225,58.93,78341.95,27.9,-0.00548,1e-05,0.58175]
[1779020455062,58.93,78341.79,27.9,-0.00548,1e-05,0.58185]
[1779020460133,58.93,78346.38,27.9,-0.00544,1e-05,0.57879]
[1779020464989,58.93,78351.47,27.9,-0.00541,1e-05,0.5754]
[1779020467337,58.93,78351.57,27.9,-0.00541,1e-05,0.57534]
[1779020469632,58.93,78364.91,27.9,-0.00531,1e-05,0.56655]
[1779020478260,58.93,78367.1,27.9,-0.0053,1e-05,0.56512]
[1779020483295,58.93,78361.49,27.9,-0.00534,1e-05,0.56879]
[1779020488332,58.93,78361.55,27.9,-0.00534,1e-05,0.56875]
[1779020493366,58.93,78361.42,27.9,-0.00532,1e-05,0.56704]
[1779020498401,58.93,78356.22,27.9,-0.00536,1e-05,0.57046]
[1779020503436,58.93,78355.0,27.9,-0.00537,1e-05,0.57126]
[1779020510485,58.93,78353.76,27.9,-0.00538,1e-05,0.57208]
[1779020516527,58.93,78356.25,27.9,-0.00536,1e-05,0.57044]
[1779020520555,58.93,78367.33,27.9,-0.00528,1e-05,0.56318]
[1779020525590,58.93,78368.82,27.9,-0.00527,1e-05,0.56221]
[1779020530625,58.93,78368.89,27.9,-0.00527,1e-05,0.56216]
[1779020533100,58.93,78368.81,27.9,-0.00527,1e-05,0.56222]
[1779020538681,58.93,78369.34,27.9,-0.00527,1e-05,0.56187]
[1779020543716,58.93,78369.41,27.9,-0.00527,1e-05,0.56183]
[1779020548751,58.93,78369.44,27.9,-0.00527,1e-05,0.56181]
[1779020550138,58.93,78369.44,27.9,-0.00527,1e-05,0.56181]
[1779020555800,58.93,78368.5,27.9,-0.00526,1e-05,0.56064]
[1779020567156,58.93,78367.6,27.9,-0.00526,1e-05,0.56122]
[1779020572920,58.93,78367.61,27.9,-0.00526,1e-05,0.56121]
[1779020575942,58.93,78377.82,27.9,-0.00519,1e-05,0.55461]
[1779020580979,58.93,78385.27,27.9,-0.00514,1e-05,0.54984]
[1779020584178,58.93,78386.38,27.9,-0.00513,1e-05,0.54913]
[1779020590064,58.93,78387.12,27.9,-0.00513,1e-05,0.54866]
[1779020597113,58.93,78387.56,27.9,-0.00513,1e-05,0.54838]
[1779020601256,58.93,78396.75,27.9,-0.00506,1e-05,0.54255]
[1779020607183,58.93,78403.87,27.9,-0.00502,1e-05,0.53807]
[1779020612218,58.93,78403.94,27.9,-0.005,1e-05,0.5363]
[1779020618298,58.93,78403.94,27.9,-0.005,1e-05,0.5363]
[1779020624304,58.93,78404.29,27.9,-0.005,1e-05,0.53609]
[1779020629339,58.93,78406.28,27.9,-0.00499,1e-05,0.53484]
[1779020635321,58.93,78401.29,27.9,-0.00502,1e-05,0.53796]
[1779020642430,58.93,78397.67,27.9,-0.00504,1e-05,0.54024]
[1779020647465,58.93,78392.74,27.9,-0.00508,1e-05,0.54335]
[1779020652367,58.93,78393.59,27.9,-0.00507,1e-05,0.54281]
[1779020661567,58.93,78393.21,27.9,-0.00507,1e-05,0.54305]
[1779020666602,58.93,78395.2,27.9,-0.00506,1e-05,0.54179]
[1779020669383,58.93,78395.26,27.9,-0.00506,1e-05,0.54175]
[1779020678686,58.93,78394.95,27.9,-0.00504,1e-05,0.54021]
[1779020683721,58.93,78400.42,27.9,-0.00501,1e-05,0.53678]
[1779020685606,58.93,78400.42,27.9,-0.00501,1e-05,0.53678]
[1779020685617,58.93,78400.42,27.9,-0.00501,1e-05,0.53678]
[1779020685957,58.93,78400.42,27.9,-0.00501,1e-05,0.53678]
[1779020691777,58.93,78401.1,27.9,-0.005,1e-05,0.53636]
[1779020696812,58.93,78400.47,27.9,-0.00501,1e-05,0.53675]
[1779020701848,58.93,78400.27,27.9,-0.00501,1e-05,0.53687]
[1779020703426,58.93,78400.27,27.9,-0.00501,1e-05,0.53687]
[1779020712925,58.93,78400.08,27.9,-0.00501,1e-05,0.53699]
[1779020717960,58.93,78400.17,27.9,-0.00501,1e-05,0.53694]
[1779020720452,58.93,78400.31,27.9,-0.00501,1e-05,0.53685]
[1779020730044,58.93,78394.19,27.9,-0.00505,1e-05,0.54069]
[1779020735112,58.93,78394.43,27.9,-0.00503,1e-05,0.53881]
[1779020737468,58.93,78391.02,27.9,-0.00505,1e-05,0.54095]
[1779020745373,58.93,78397.06,27.9,-0.00501,1e-05,0.53716]
[1779020747058,58.93,78397.0,27.9,-0.00502,1e-05,0.53719]
[1779020748293,58.93,78396.52,27.9,-0.00502,1e-05,0.5375]
[1779020755219,58.93,78388.03,27.9,-0.00507,1e-05,0.54284]
[1779020760254,58.93,78386.73,27.9,-0.00508,1e-05,0.54366]
[1779020769317,58.93,78386.92,27.9,-0.00508,1e-05,0.54354]
[1779020774352,58.93,78386.95,27.9,-0.00508,1e-05,0.54352]
[1779020779387,58.93,78386.86,27.9,-0.00508,1e-05,0.54358]
[1779020784422,58.93,78387.68,27.9,-0.00508,1e-05,0.54306]
[1779020789457,58.93,78390.44,27.9,-0.00506,1e-05,0.54132]
[1779020794492,58.93,78390.45,27.9,-0.00504,1e-05,0.53957]
[1779020799527,58.93,78390.18,27.9,-0.00504,1e-05,0.53974]
[1779020804562,58.93,78385.37,27.9,-0.00508,1e-05,0.54278]
[1779020809597,58.93,78384.26,27.9,-0.00508,1e-05,0.54348]
[1779020818663,58.93,78384.19,27.9,-0.00508,1e-05,0.54353]
[1779020825712,58.93,78384.26,27.9,-0.00508,1e-05,0.54348]
[1779020831754,58.93,78384.29,27.9,-0.00508,1e-05,0.54346]
[1779020839810,58.93,78383.66,27.9,-0.00509,1e-05,0.54386]
[1779020844845,58.93,78384.15,27.9,-0.00509,1e-05,0.54355]
[1779020849880,58.93,78384.43,27.9,-0.00508,1e-05,0.54337]
[1779020854915,58.93,78387.52,27.9,-0.00505,1e-05,0.53968]
[1779020859950,58.93,78387.52,27.9,-0.00505,1e-05,0.53968]
[1779020868007,58.93,78387.51,27.9,-0.00505,1e-05,0.53969]
[1779020873042,58.93,78387.48,27.9,-0.00505,1e-05,0.53971]
[1779020878077,58.93,78387.34,27.9,-0.00505,1e-05,0.5398]
[1779020883112,58.93,78389.52,27.9,-0.00503,1e-05,0.53842]
[1779020887197,58.93,78389.55,27.9,-0.00503,1e-05,0.53841]
[1779020893182,58.93,78392.25,27.9,-0.00502,1e-05,0.53671]
[1779020898217,58.93,78399.73,27.9,-0.00497,1e-05,0.53204]
[1779020905266,58.93,78399.04,27.9,-0.00497,1e-05,0.53247]
[1779020910029,58.93,78400.19,27.9,-0.00496,1e-05,0.53176]
[1779020910375,58.93,78400.19,27.9,-0.00496,1e-05,0.53176]
[1779020910470,58.93,78400.19,27.9,-0.00496,1e-05,0.53176]
[1779020916344,58.93,78400.59,27.9,-0.00494,1e-05,0.52979]
[1779020922388,58.93,78400.55,27.9,-0.00494,1e-05,0.52982]
[1779020927563,58.93,78407.06,27.9,-0.0049,1e-05,0.52579]
[1779020930625,58.93,78409.25,27.9,-0.00489,1e-05,0.52445]
[1779020932246,58.93,78409.57,27.9,-0.00489,1e-05,0.52425]
[1779020932408,58.93,78409.57,27.9,-0.00489,1e-05,0.52425]
[1779020932759,58.93,78409.57,27.9,-0.00489,1e-05,0.52425]
[1779020933578,58.93,78409.6,27.9,-0.00489,1e-05,0.52423]
[1779020940511,58.93,78406.51,27.9,-0.00491,1e-05,0.52613]
[1779020945546,58.93,78403.33,27.9,-0.00493,1e-05,0.52809]
[1779020950581,58.93,78403.16,27.9,-0.00493,1e-05,0.5282]
[1779020956624,58.93,78404.41,27.9,-0.00492,1e-05,0.52743]
[1779020961659,58.93,78407.74,27.9,-0.0049,1e-05,0.52537]
[1779020966694,58.93,78407.02,27.9,-0.0049,1e-05,0.52582]
[1779020971729,58.93,78403.89,27.9,-0.00491,1e-05,0.52604]
[1779020976764,58.93,78402.82,27.9,-0.00491,1e-05,0.5267]
[1779020981799,58.93,78404.45,27.9,-0.0049,1e-05,0.52569]
[1779020986835,58.93,78403.94,27.9,-0.00491,1e-05,0.52601]
[1779020991870,58.93,78403.87,27.9,-0.00491,1e-05,0.52605]
[1779020998919,58.93,78403.51,27.9,-0.00491,1e-05,0.52627]
[1779021004961,58.93,78403.25,27.9,-0.00491,1e-05,0.52643]
[1779021009996,58.93,78403.16,27.9,-0.00491,1e-05,0.52649]
[1779021015243,58.93,78403.23,27.9,-0.00491,1e-05,0.52645]
[1779021027115,58.93,78403.41,27.9,-0.00491,1e-05,0.52633]
[1779021033157,58.93,78404.29,27.9,-0.00489,1e-05,0.52409]
[1779021035682,58.93,78404.78,27.9,-0.00489,1e-05,0.52379]
[1779021041213,58.93,78406.01,27.9,-0.00488,1e-05,0.52303]
[1779021042611,58.93,78406.01,27.9,-0.00488,1e-05,0.52303]
[1779021048262,58.93,78405.05,27.9,-0.00488,1e-05,0.52362]
[1779021053297,58.93,78405.21,27.9,-0.00488,1e-05,0.52352]
[1779021058332,58.93,78406.01,27.9,-0.00488,1e-05,0.52303]
[1779021063368,58.93,78406.11,27.9,-0.00488,1e-05,0.52297]
[1779021069301,58.93,78406.68,27.9,-0.00487,1e-05,0.52262]
[1779021074445,58.93,78406.57,27.9,-0.00487,1e-05,0.52269]
[1779021079480,58.93,78405.81,27.9,-0.00488,1e-05,0.52315]
[1779021084084,58.93,78406.05,27.9,-0.00488,1e-05,0.52301]
[1779021092571,58.93,78407.73,27.9,-0.00485,1e-05,0.52028]
[1779021097606,58.93,78407.84,27.9,-0.00485,1e-05,0.52021]
[1779021103648,58.93,78407.52,27.9,-0.00485,1e-05,0.52041]
[1779021108683,58.93,78410.09,27.9,-0.00484,1e-05,0.51884]
[1779021117747,58.93,78410.97,27.9,-0.00483,1e-05,0.5183]
[1779021122782,58.93,78411.98,27.9,-0.00482,1e-05,0.51769]
[1779021127817,58.93,78404.65,27.9,-0.00487,1e-05,0.52216]
[1779021132852,58.93,78395.89,27.9,-0.00493,1e-05,0.52756]
[1779021137887,58.93,78395.87,27.9,-0.00493,1e-05,0.52757]
[1779021142922,58.93,78395.71,27.9,-0.00493,1e-05,0.52767]
[1779021149974,58.93,78395.71,27.9,-0.00493,1e-05,0.52767]
[1779021155184,58.93,78396.09,27.9,-0.00491,1e-05,0.52572]
[1779021163073,58.93,78398.08,27.9,-0.0049,1e-05,0.52449]
[1779021168108,58.93,78392.1,27.9,-0.00494,1e-05,0.52819]
[1779021173143,58.93,78399.24,27.9,-0.00489,1e-05,0.52378]
[1779021178178,58.93,78399.28,27.9,-0.00489,1e-05,0.52376]
[1779021183213,58.93,78397.31,27.9,-0.0049,1e-05,0.52497]
[1779021188249,58.93,78397.31,27.9,-0.0049,1e-05,0.52497]
[1779021193284,58.93,78397.24,27.9,-0.0049,1e-05,0.52501]
[1779021198320,58.93,78397.2,27.9,-0.0049,1e-05,0.52504]
[1779021203355,58.93,78397.24,27.9,-0.0049,1e-05,0.52501]
[1779021208390,58.93,78397.24,27.9,-0.0049,1e-05,0.52501]
[1779021213425,58.93,78397.57,27.9,-0.00489,1e-05,0.5231]
[1779021221481,58.93,78397.31,27.9,-0.00489,1e-05,0.52326]
[1779021226516,58.93,78397.3,27.9,-0.00489,1e-05,0.52327]
[1779021233565,58.93,78397.44,27.9,-0.00489,1e-05,0.52318]
[1779021238600,58.93,78397.1,27.9,-0.00489,1e-05,0.52339]
[1779021243635,58.93,78401.89,27.9,-0.00486,1e-05,0.52045]
[1779021249677,58.93,78404.58,27.9,-0.00484,1e-05,0.51881]
[1779021254713,58.93,78405.55,27.9,-0.00483,1e-05,0.51822]
[1779021260755,58.93,78409.35,27.9,-0.00481,1e-05,0.51591]
[1779021265790,58.93,78408.55,27.9,-0.00482,1e-05,0.51639]
[1779021270825,58.93,78412.8,27.9,-0.00479,1e-05,0.51382]
[1779021275860,58.93,78419.95,27.9,-0.00473,1e-05,0.50783]
[1779021276895,58.93,78419.95,27.9,-0.00473,1e-05,0.50783]
[1779021277931,58.93,78419.95,27.9,-0.00473,1e-05,0.50783]
[1779021278565,58.93,78419.91,27.9,-0.00473,1e-05,0.50786]
[1779021283916,58.93,78420.13,27.9,-0.00473,1e-05,0.50773]
[1779021288352,58.93,78420.28,27.9,-0.00473,1e-05,0.50764]
[1779021293724,58.93,78430.37,27.9,-0.00466,1e-05,0.50162]
[1779021296127,58.93,78431.04,27.9,-0.00466,1e-05,0.50122]
[1779021296362,58.93,78431.21,27.9,-0.00466,1e-05,0.50112]
[1779021297606,58.93,78429.53,27.9,-0.00467,1e-05,0.50212]
[1779021298176,58.93,78433.42,27.9,-0.00464,1e-05,0.49982]
[1779021305063,58.93,78435.98,27.9,-0.00463,1e-05,0.49831]
[1779021305375,58.93,78435.98,27.9,-0.00463,1e-05,0.49831]
[1779021311105,58.93,78447.86,27.9,-0.00455,1e-05,0.49134]
[1779021312233,58.93,78448.29,27.9,-0.00455,1e-05,0.49109]
[1779021316304,58.93,78454.71,27.9,-0.00451,1e-05,0.48737]
[1779021317315,58.93,78457.76,27.9,-0.00449,1e-05,0.48561]
[1779021323596,58.93,78451.47,27.9,-0.00453,1e-05,0.48924]
[1779021324225,58.93,78451.04,27.9,-0.00453,1e-05,0.48949]
[1779021330931,58.93,78452.75,27.9,-0.00452,1e-05,0.4885]
[1779021336280,58.93,78443.27,27.9,-0.00457,1e-05,0.49239]
[1779021337839,58.93,78443.27,27.9,-0.00457,1e-05,0.49239]
[1779021338232,58.93,78443.01,27.9,-0.00457,1e-05,0.49254]
[1779021338563,58.93,78443.01,27.9,-0.00457,1e-05,0.49254]
[1779021340252,58.93,78443.11,27.9,-0.00457,1e-05,0.49248]
[1779021345343,58.93,78453.89,27.9,-0.0045,1e-05,0.48622]
[1779021350378,58.93,78457.44,27.9,-0.00448,1e-05,0.48418]
[1779021356420,58.93,78461.55,27.9,-0.00446,1e-05,0.48182]
[1779021361455,58.93,78468.78,27.9,-0.00441,1e-05,0.47769]
[1779021366490,58.93,78486.23,27.9,-0.00431,1e-05,0.46785]
[1779021371530,58.93,78491.12,27.9,-0.00428,1e-05,0.46513]
[1779021373545,58.93,78501.27,27.9,-0.00422,1e-05,0.45952]
[1779021378579,58.93,78502.54,27.9,-0.00422,1e-05,0.45882]
[1779021383616,58.93,78513.98,27.9,-0.00415,1e-05,0.45257]
[1779021388650,58.93,78514.4,27.9,-0.00415,1e-05,0.45234]
[1779021393685,58.93,78514.35,27.9,-0.00414,1e-05,0.45084]
[1779021397713,58.93,78504.51,27.9,-0.00419,1e-05,0.45619]
[1779021402748,58.93,78499.21,27.9,-0.00422,1e-05,0.4591]
[1779021408790,58.93,78498.29,27.9,-0.00423,1e-05,0.4596]
[1779021414832,58.93,78503.58,27.9,-0.0042,1e-05,0.4567]
[1779021419867,58.93,78505.02,27.9,-0.00419,1e-05,0.45591]
[1779021424902,58.93,78499.91,27.9,-0.00422,1e-05,0.45871]
[1779021429937,58.93,78509.41,27.9,-0.00416,1e-05,0.45352]
[1779021431951,58.93,78519.75,27.9,-0.00411,1e-05,0.44792]
[1779021436987,58.93,78509.69,27.9,-0.00416,1e-05,0.45337]
[1779021442025,58.93,78504.01,27.9,-0.00419,1e-05,0.45646]
[1779021447060,58.93,78506.77,27.9,-0.00418,1e-05,0.45496]
[1779021452095,58.93,78508.47,27.9,-0.00416,1e-05,0.45249]
[1779021457130,58.93,78509.18,27.9,-0.00415,1e-05,0.45211]
[1779021462168,58.93,78507.16,27.9,-0.00416,1e-05,0.4532]
[1779021467203,58.93,78506.98,27.9,-0.00416,1e-05,0.4533]
[1779021472238,58.93,78505.02,27.9,-0.00417,1e-05,0.45437]
[1779021477273,58.93,78505.1,27.9,-0.00417,1e-05,0.45433]
[1779021482318,58.93,78507.67,27.9,-0.00416,1e-05,0.45293]
[1779021487356,58.93,78508.3,27.9,-0.00416,1e-05,0.45258]
[1779021492391,58.93,78506.53,27.9,-0.00417,1e-05,0.45355]
[1779021497426,58.93,78507.16,27.9,-0.00416,1e-05,0.4532]
[1779021502464,58.93,78498.04,27.9,-0.00421,1e-05,0.45819]
[1779021507503,58.93,78485.65,27.9,-0.00429,1e-05,0.46503]
[1779021512546,58.93,78475.15,27.9,-0.00433,1e-05,0.46932]
[1779021513550,58.93,78458.5,27.9,-0.00443,1e-05,0.47874]
[1779021514558,58.93,78445.18,27.9,-0.00451,1e-05,0.48639]
[1779021519594,58.93,78438.64,27.9,-0.00455,1e-05,0.49019]
[1779021524629,58.93,78442.84,27.9,-0.00453,1e-05,0.48775]
[1779021529664,58.93,78442.98,27.9,-0.00452,1e-05,0.48767]
[1779021534699,58.93,78443.27,27.9,-0.00452,1e-05,0.4875]
[1779021539734,58.93,78443.49,27.9,-0.00452,1e-05,0.48737]
[1779021542241,58.93,78442.56,27.9,-0.00453,1e-05,0.48791]
[1779021542250,58.93,78442.56,27.9,-0.00453,1e-05,0.48791]
[1779021547790,58.93,78443.52,27.9,-0.00452,1e-05,0.48735]
[1779021552825,58.93,78443.46,27.9,-0.00452,1e-05,0.48739]
[1779021557860,58.93,78443.13,27.9,-0.00452,1e-05,0.48758]
[1779021562895,58.93,78441.85,27.9,-0.00453,1e-05,0.48832]
[1779021567930,58.93,78440.12,27.9,-0.00454,1e-05,0.48933]
[1779021572965,58.93,78441.03,27.9,-0.00452,1e-05,0.48717]
[1779021578000,58.93,78434.3,27.9,-0.00456,1e-05,0.49108]
[1779021583035,58.93,78436.1,27.9,-0.00455,1e-05,0.49004]
[1779021587421,58.93,78436.19,27.9,-0.00455,1e-05,0.48998]
[1779021587537,58.93,78436.64,27.9,-0.00455,1e-05,0.48972]
[1779021593106,58.93,78436.65,27.9,-0.00455,1e-05,0.48972]
[1779021597601,58.93,78438.4,27.9,-0.00454,1e-05,0.4887]
[1779021603176,58.93,78441.98,27.9,-0.00452,1e-05,0.48662]
[1779021608211,58.93,78443.74,27.9,-0.00451,1e-05,0.4856]
[1779021613246,58.93,78447.05,27.9,-0.00449,1e-05,0.48369]
[1779021614643,58.93,78446.79,27.9,-0.00449,1e-05,0.48384]
[1779021620295,58.93,78448.77,27.9,-0.00448,1e-05,0.48271]
[1779021627344,58.93,78447.95,27.9,-0.00448,1e-05,0.48318]
[1779021631663,58.93,78446.37,27.9,-0.00449,1e-05,0.48409]
[1779021637414,58.93,78446.04,27.9,-0.00448,1e-05,0.48266]
[1779021642449,58.93,78438.72,27.9,-0.00452,1e-05,0.48688]
[1779021647484,58.93,78433.99,27.9,-0.00455,1e-05,0.48963]
[1779021648706,58.93,78434.04,27.9,-0.00455,1e-05,0.4896]
[1779021654535,58.93,78435.09,27.9,-0.00454,1e-05,0.48899]
[1779021660577,58.93,78435.51,27.9,-0.00454,1e-05,0.48875]
[1779021665780,58.93,78436.89,27.9,-0.00453,1e-05,0.48795]
[1779021674675,58.93,78436.67,27.9,-0.00453,1e-05,0.48807]
[1779021679711,58.93,78440.36,27.9,-0.00451,1e-05,0.48594]
[1779021682858,58.93,78440.51,27.9,-0.00451,1e-05,0.48585]
[1779021688774,58.93,78437.78,27.9,-0.00453,1e-05,0.48743]
[1779021693809,58.93,78441.08,27.9,-0.00449,1e-05,0.4839]
[1779021698844,58.93,78441.12,27.9,-0.00449,1e-05,0.48387]
[1779021699900,58.93,78441.12,27.9,-0.00449,1e-05,0.48387]
[1779021712942,58.93,78441.54,27.9,-0.00449,1e-05,0.48363]
[1779021716920,58.93,78439.21,27.9,-0.0045,1e-05,0.48498]
[1779021725026,58.93,78439.49,27.9,-0.0045,1e-05,0.48481]
[1779021730061,58.93,78440.5,27.9,-0.0045,1e-05,0.48423]
[1779021733941,58.93,78439.04,27.9,-0.0045,1e-05,0.48507]
[1779021739124,58.93,78439.59,27.9,-0.0045,1e-05,0.48476]
[1779021744159,58.93,78442.02,27.9,-0.00449,1e-05,0.48336]
[1779021749194,58.93,78439.65,27.9,-0.0045,1e-05,0.48472]
[1779021750982,58.93,78439.76,27.9,-0.0045,1e-05,0.48466]
[1779021757250,58.93,78439.66,27.9,-0.00449,1e-05,0.4831]
[1779021762285,58.93,78439.48,27.9,-0.00449,1e-05,0.4832]
[1779021768025,58.93,78439.48,27.9,-0.00449,1e-05,0.4832]
[1779021775377,58.93,78439.58,27.9,-0.00449,1e-05,0.48314]
[1779021780412,58.93,78442.83,27.9,-0.00447,1e-05,0.48127]
[1779021785045,58.93,78442.96,27.9,-0.00447,1e-05,0.4812]
[1779021790482,58.93,78442.9,27.9,-0.00447,1e-05,0.48123]
[1779021797531,58.93,78443.09,27.9,-0.00447,1e-05,0.48112]
[1779021802067,58.93,78443.07,27.9,-0.00447,1e-05,0.48114]
[1779021808608,58.93,78438.57,27.9,-0.00449,1e-05,0.48372]
[1779021813644,58.93,78438.82,27.9,-0.00448,1e-05,0.48196]
[1779021819104,58.93,78442.95,27.9,-0.00445,1e-05,0.47959]
[1779021824725,58.93,78444.23,27.9,-0.00444,1e-05,0.47886]
[1779021833790,58.93,78447.01,27.9,-0.00443,1e-05,0.47727]
[1779021836145,58.93,78447.01,27.9,-0.00443,1e-05,0.47727]
[1779021841846,58.93,78442.37,27.9,-0.00446,1e-05,0.47992]
[1779021846881,58.93,78443.14,27.9,-0.00445,1e-05,0.47948]
[1779021853225,58.93,78443.28,27.9,-0.00445,1e-05,0.4794]
[1779021860982,58.93,78443.69,27.9,-0.00445,1e-05,0.47917]
[1779021869035,58.93,78442.12,27.9,-0.00446,1e-05,0.48007]
[1779021870245,58.93,78442.12,27.9,-0.00446,1e-05,0.48007]
[1779021879105,58.93,78442.12,27.9,-0.00444,1e-05,0.47846]
[1779021887288,58.93,78442.12,27.9,-0.00444,1e-05,0.47846]
[1779021896224,58.93,78449.89,27.9,-0.0044,1e-05,0.47403]
[1779021901259,58.93,78451.95,27.9,-0.00438,1e-05,0.47286]
[1779021904306,58.93,78447.58,27.9,-0.00441,1e-05,0.47534]
[1779021907602,58.93,78448.5,27.9,-0.0044,1e-05,0.47482]
[1779021908201,58.93,78449.33,27.9,-0.0044,1e-05,0.47435]
[1779021913343,58.93,78449.75,27.9,-0.0044,1e-05,0.47411]
[1779021918378,58.93,78461.61,27.9,-0.00433,1e-05,0.46743]
[1779021921346,58.93,78467.96,27.9,-0.00429,1e-05,0.46388]
[1779021926434,58.93,78469.0,27.9,-0.00428,1e-05,0.4633]
[1779021932476,58.93,78467.73,27.9,-0.00428,1e-05,0.46244]
[1779021935014,58.93,78464.01,27.9,-0.0043,1e-05,0.46451]
[1779021937313,58.93,78449.94,27.9,-0.00438,1e-05,0.47241]
[1779021945567,58.93,78455.49,27.9,-0.00435,1e-05,0.46928]
[1779021946909,58.93,78455.14,27.9,-0.00435,1e-05,0.46947]
[1779021952616,58.93,78455.43,27.9,-0.00435,1e-05,0.46931]
[1779021961679,58.93,78452.43,27.9,-0.00437,1e-05,0.471]
[1779021963927,58.93,78449.25,27.9,-0.00439,1e-05,0.4728]
[1779021969735,58.93,78451.88,27.9,-0.00437,1e-05,0.47131]
[1779021976784,58.93,78450.86,27.9,-0.00438,1e-05,0.47189]
[1779021980969,58.93,78450.86,27.9,-0.00438,1e-05,0.47189]
[1779021987861,58.93,78450.32,27.9,-0.00438,1e-05,0.47219]
[1779021993338,58.93,78450.02,27.9,-0.00437,1e-05,0.47077]
[1779021998045,58.93,78457.4,27.9,-0.00432,1e-05,0.46662]
[1779022003974,58.93,78458.24,27.9,-0.00432,1e-05,0.46615]
[1779022009009,58.93,78457.21,27.9,-0.00432,1e-05,0.46672]
[1779022014044,58.93,78452.86,27.9,-0.00435,1e-05,0.46917]
[1779022015066,58.93,78452.86,27.9,-0.00435,1e-05,0.46917]
[1779022021094,58.93,78448.56,27.9,-0.00437,1e-05,0.47159]
[1779022026134,58.93,78442.53,27.9,-0.00441,1e-05,0.47501]
[1779022029657,58.93,78442.4,27.9,-0.00441,1e-05,0.47508]
[1779022035197,58.93,78440.18,27.9,-0.00442,1e-05,0.47635]
[1779022040232,58.93,78439.16,27.9,-0.00443,1e-05,0.47693]
[1779022045267,58.93,78439.07,27.9,-0.00443,1e-05,0.47698]
[1779022046656,58.93,78439.07,27.9,-0.00443,1e-05,0.47698]
[1779022052317,58.93,78439.61,27.9,-0.00441,1e-05,0.47506]
[1779022058358,58.93,78444.34,27.9,-0.00439,1e-05,0.47238]
[1779022059137,58.93,78444.34,27.9,-0.00439,1e-05,0.47238]
[1779022065407,58.93,78440.29,27.9,-0.00441,1e-05,0.47468]
[1779022070442,58.93,78438.77,27.9,-0.00442,1e-05,0.47554]
[1779022076112,58.93,78436.98,27.9,-0.00443,1e-05,0.47656]
[1779022082526,58.93,78437.47,27.9,-0.00443,1e-05,0.47628]
[1779022088568,58.93,78438.29,27.9,-0.00442,1e-05,0.47581]
[1779022093154,58.93,78438.32,27.9,-0.00442,1e-05,0.4758]
[1779022098638,58.93,78437.5,27.9,-0.00443,1e-05,0.47626]
[1779022109715,58.93,78439.09,27.9,-0.00442,1e-05,0.47536]
[1779022110177,58.93,78439.09,27.9,-0.00442,1e-05,0.47536]
[1779022119785,58.93,78433.0,27.9,-0.00444,1e-05,0.47722]
[1779022123813,58.93,78422.24,27.9,-0.0045,1e-05,0.4834]
[1779022127196,58.93,78421.03,27.9,-0.00451,1e-05,0.4841]
[1779022132876,58.93,78419.53,27.9,-0.00452,1e-05,0.48497]
[1779022137911,58.93,78418.72,27.9,-0.00453,1e-05,0.48544]
[1779022142946,58.93,78417.75,27.9,-0.00453,1e-05,0.486]
[1779022144239,58.93,78417.55,27.9,-0.00453,1e-05,0.48612]
[1779022154027,58.93,78426.28,27.9,-0.00448,1e-05,0.48107]
[1779022159062,58.93,78427.83,27.9,-0.00447,1e-05,0.48018]
[1779022161335,58.93,78428.07,27.9,-0.00447,1e-05,0.48005]
[1779022167118,58.93,78421.05,27.9,-0.00451,1e-05,0.48409]
[1779022172153,58.93,78419.13,27.9,-0.00451,1e-05,0.48357]
[1779022177188,58.93,78412.69,27.9,-0.00455,1e-05,0.48731]
[1779022178376,58.93,78412.69,27.9,-0.00455,1e-05,0.48731]
[1779022182223,58.93,78398.4,27.9,-0.00464,1e-05,0.49568]
[1779022187258,58.93,78394.83,27.9,-0.00466,1e-05,0.49779]
[1779022192293,58.93,78388.17,27.9,-0.0047,1e-05,0.50175]
[1779022195419,58.93,78384.71,27.9,-0.00472,1e-05,0.50382]
[1779022200349,58.93,78372.22,27.9,-0.0048,1e-05,0.51135]
[1779022205384,58.93,78374.65,27.9,-0.00479,1e-05,0.50988]
[1779022207354,58.93,78375.31,27.9,-0.00478,1e-05,0.50948]
[1779022212433,58.93,78373.96,27.9,-0.00479,1e-05,0.5103]
[1779022218475,58.93,78373.24,27.9,-0.0048,1e-05,0.51073]
[1779022223510,58.93,78373.22,27.9,-0.0048,1e-05,0.51074]
[1779022224417,58.93,78373.22,27.9,-0.0048,1e-05,0.51074]
[1779022229552,58.93,78374.36,27.9,-0.00479,1e-05,0.51005]
[1779022234587,58.93,78377.07,27.9,-0.00476,1e-05,0.50673]
[1779022239622,58.93,78376.49,27.9,-0.00476,1e-05,0.50708]
[1779022241453,58.93,78377.02,27.9,-0.00476,1e-05,0.50676]
[1779022246671,58.93,78379.18,27.9,-0.00474,1e-05,0.50546]
[1779022251706,58.93,78380.33,27.9,-0.00473,1e-05,0.50477]
[1779022257754,58.93,78380.37,27.9,-0.00473,1e-05,0.50474]
[1779022258494,58.93,78380.37,27.9,-0.00473,1e-05,0.50474]
[1779022271855,58.93,78381.12,27.9,-0.00473,1e-05,0.50429]
[1779022275535,58.93,78381.04,27.9,-0.00473,1e-05,0.50434]
[1779022280918,58.93,78389.63,27.9,-0.00468,1e-05,0.49921]
[1779022285953,58.93,78388.8,27.9,-0.00468,1e-05,0.49971]
[1779022291995,58.93,78389.32,27.9,-0.00466,1e-05,0.49773]
[1779022292558,58.93,78389.32,27.9,-0.00466,1e-05,0.49773]
[1779022298037,58.93,78389.94,27.9,-0.00466,1e-05,0.49736]
[1779022303072,58.93,78388.8,27.9,-0.00467,1e-05,0.49804]
[1779022309596,58.93,78388.91,27.9,-0.00466,1e-05,0.49797]
[1779022315156,58.93,78388.27,27.9,-0.00467,1e-05,0.49835]
[1779022321199,58.93,78388.45,27.9,-0.00467,1e-05,0.49825]
[1779022326600,58.93,78388.63,27.9,-0.00467,1e-05,0.49814]
[1779022336304,58.93,78386.4,27.9,-0.00468,1e-05,0.49946]
[1779022343639,58.93,78386.17,27.9,-0.00468,1e-05,0.4996]
[1779022349395,58.93,78386.17,27.9,-0.00468,1e-05,0.4996]
[1779022359465,58.93,78386.17,27.9,-0.00467,1e-05,0.49793]
[1779022360645,58.93,78386.17,27.9,-0.00467,1e-05,0.49793]
[1779022366514,58.93,78386.19,27.9,-0.00467,1e-05,0.49792]
[1779022371550,58.93,78386.26,27.9,-0.00467,1e-05,0.49788]
[1779022376584,58.93,78386.5,27.9,-0.00466,1e-05,0.49774]
[1779022377647,58.93,78386.5,27.9,-0.00466,1e-05,0.49774]
[1779022383633,58.93,78386.43,27.9,-0.00467,1e-05,0.49778]
[1779022388668,58.93,78374.52,27.9,-0.00474,1e-05,0.50489]
[1779022389988,58.93,78374.52,27.9,-0.00474,1e-05,0.50489]
[1779022390171,58.93,78374.52,27.9,-0.00474,1e-05,0.50489]
[1779022395718,58.93,78378.24,27.9,-0.00472,1e-05,0.50266]
[1779022400753,58.93,78368.15,27.9,-0.00478,1e-05,0.50872]
[1779022405788,58.93,78367.88,27.9,-0.00478,1e-05,0.50889]
[1779022410823,58.93,78367.12,27.9,-0.00479,1e-05,0.50935]
[1779022415858,58.93,78367.95,27.9,-0.00477,1e-05,0.50715]
[1779022420893,58.93,78365.59,27.9,-0.00478,1e-05,0.50858]
[1779022424284,58.93,78365.59,27.9,-0.00478,1e-05,0.50858]
[1779022429956,58.93,78367.32,27.9,-0.00477,1e-05,0.50753]
[1779022434991,58.93,78366.95,27.9,-0.00477,1e-05,0.50776]
[1779022437365,58.93,78366.96,27.9,-0.00477,1e-05,0.50775]
[1779022443047,58.93,78366.51,27.9,-0.00478,1e-05,0.50802]
[1779022448082,58.93,78366.31,27.9,-0.00478,1e-05,0.50814]
[1779022453117,58.93,78363.19,27.9,-0.0048,1e-05,0.51003]
[1779022454386,58.93,78363.19,27.9,-0.0048,1e-05,0.51003]
[1779022460166,58.93,78363.15,27.9,-0.0048,1e-05,0.51005]
[1779022467215,58.93,78363.08,27.9,-0.0048,1e-05,0.5101]
[1779022469087,58.93,78362.07,27.9,-0.00481,1e-05,0.51071]
[1779022474264,58.93,78359.69,27.9,-0.00481,1e-05,0.51045]
[1779022479301,58.93,78357.46,27.9,-0.00482,1e-05,0.51181]
[1779022484336,58.93,78360.53,27.9,-0.0048,1e-05,0.50994]
[1779022484705,58.93,78360.53,27.9,-0.0048,1e-05,0.50994]
[1779022490378,58.93,78361.53,27.9,-0.00479,1e-05,0.50934]
[1779022495414,58.93,78361.05,27.9,-0.0048,1e-05,0.50963]
[1779022501737,58.93,78360.84,27.9,-0.0048,1e-05,0.50975]
[1779022508506,58.93,78364.68,27.9,-0.00477,1e-05,0.50743]
[1779022513541,58.93,78364.58,27.9,-0.00477,1e-05,0.50749]
[1779022518602,58.93,78364.65,27.9,-0.00477,1e-05,0.50745]
[1779022519615,58.93,78364.62,27.9,-0.00477,1e-05,0.50747]
[1779022525625,58.93,78372.14,27.9,-0.00473,1e-05,0.50295]
[1779022530660,58.93,78373.21,27.9,-0.00472,1e-05,0.5023]
[1779022535695,58.93,78374.81,27.9,-0.00469,1e-05,0.49967]
[1779022541737,58.93,78374.69,27.9,-0.00469,1e-05,0.49974]
[1779022548786,58.93,78374.85,27.9,-0.00469,1e-05,0.49965]
[1779022553821,58.93,78375.24,27.9,-0.00469,1e-05,0.49941]
[1779022559863,58.93,78375.3,27.9,-0.00469,1e-05,0.49938]
[1779022571947,58.93,78375.33,27.9,-0.00469,1e-05,0.49936]
[1779022583025,58.93,78375.32,27.9,-0.00469,1e-05,0.49937]
[1779022593095,58.93,78375.32,27.9,-0.00467,1e-05,0.49769]
[1779022599137,58.93,78375.71,27.9,-0.00467,1e-05,0.49746]
[1779022607193,58.93,78375.43,27.9,-0.00467,1e-05,0.49763]
[1779022612228,58.93,78361.2,27.9,-0.00476,1e-05,0.50614]
[1779022617264,58.93,78353.01,27.9,-0.00482,1e-05,0.5111]
[1779022622299,58.93,78350.0,27.9,-0.00484,1e-05,0.51293]
[1779022624313,58.93,78337.43,27.9,-0.00492,1e-05,0.52065]
[1779022629348,58.93,78335.36,27.9,-0.00493,1e-05,0.52193]
[1779022634385,58.93,78330.01,27.9,-0.00497,1e-05,0.52525]
[1779022639420,58.93,78329.45,27.9,-0.00497,1e-05,0.5256]
[1779022644455,58.93,78324.26,27.9,-0.00501,1e-05,0.52884]
[1779022649490,58.93,78321.8,27.9,-0.00502,1e-05,0.53038]
[1779022655532,58.93,78320.88,27.9,-0.00501,1e-05,0.5292]
[1779022660567,58.93,78314.81,27.9,-0.00506,1e-05,0.53302]
[1779022665602,58.93,78314.87,27.9,-0.00505,1e-05,0.53298]
[1779022670637,58.93,78317.56,27.9,-0.00504,1e-05,0.53129]
[1779022675672,58.93,78317.25,27.9,-0.00504,1e-05,0.53148]
[1779022680707,58.93,78317.5,27.9,-0.00504,1e-05,0.53132]
[1779022685742,58.93,78325.1,27.9,-0.00499,1e-05,0.52656]
[1779022690777,58.93,78325.6,27.9,-0.00498,1e-05,0.52625]
[1779022693344,58.93,78325.6,27.9,-0.00498,1e-05,0.52625]
[1779022698833,58.93,78326.64,27.9,-0.00498,1e-05,0.5256]
[1779022703868,58.93,78326.57,27.9,-0.00498,1e-05,0.52565]
[1779022708903,58.93,78326.87,27.9,-0.00497,1e-05,0.52546]
[1779022713938,58.93,78328.34,27.9,-0.00495,1e-05,0.52281]
[1779022718973,58.93,78329.36,27.9,-0.00494,1e-05,0.52218]
[1779022725016,58.93,78334.82,27.9,-0.0049,1e-05,0.5188]
[1779022731058,58.93,78334.84,27.9,-0.0049,1e-05,0.51879]
[1779022736093,58.93,78334.71,27.9,-0.00491,1e-05,0.51887]
[1779022741129,58.93,78335.01,27.9,-0.0049,1e-05,0.51868]
[1779022746163,58.93,78335.01,27.9,-0.0049,1e-05,0.51868]
[1779022751198,58.93,78334.96,27.9,-0.0049,1e-05,0.51872]
[1779022756233,58.93,78334.97,27.9,-0.0049,1e-05,0.51871]
[1779022762275,58.93,78335.28,27.9,-0.0049,1e-05,0.51852]
[1779022767310,58.93,78335.98,27.9,-0.0049,1e-05,0.51809]
[1779022772345,58.93,78336.02,27.9,-0.00488,1e-05,0.51634]
[1779022777380,58.93,78335.98,27.9,-0.00488,1e-05,0.51636]
[1779022782415,58.93,78335.98,27.9,-0.00488,1e-05,0.51636]
[1779022789464,58.93,78336.43,27.9,-0.00488,1e-05,0.51609]
[1779022794499,58.93,78336.5,27.9,-0.00488,1e-05,0.51604]
[1779022800541,58.93,78336.21,27.9,-0.00488,1e-05,0.51622]
[1779022801690,58.93,78336.21,27.9,-0.00488,1e-05,0.51622]
[1779022807590,58.93,78337.04,27.9,-0.00487,1e-05,0.51571]
[1779022812625,58.93,78323.03,27.9,-0.00497,1e-05,0.52437]
[1779022817660,58.93,78320.4,27.9,-0.00498,1e-05,0.52601]
[1779022822696,58.93,78316.07,27.9,-0.00501,1e-05,0.52871]
[1779022827731,58.93,78315.73,27.9,-0.00502,1e-05,0.52893]
[1779022833773,58.93,78314.51,27.9,-0.00501,1e-05,0.52794]
[1779022839815,58.93,78306.2,27.9,-0.00506,1e-05,0.53316]
[1779022844851,58.93,78306.32,27.9,-0.00506,1e-05,0.53309]
[1779022849886,58.93,78309.71,27.9,-0.00504,1e-05,0.53095]
[1779022854921,58.93,78310.02,27.9,-0.00504,1e-05,0.53075]
[1779022859956,58.93,78311.6,27.9,-0.00503,1e-05,0.52976]
[1779022864991,58.93,78311.75,27.9,-0.00503,1e-05,0.52967]
[1779022870027,58.93,78311.23,27.9,-0.00503,1e-05,0.52999]
[1779022875062,58.93,78309.58,27.9,-0.00504,1e-05,0.53103]
[1779022880097,58.93,78308.05,27.9,-0.00505,1e-05,0.532]
[1779022886139,58.93,78306.01,27.9,-0.00507,1e-05,0.53328]
[1779022888153,58.93,78295.56,27.9,-0.00514,1e-05,0.53992]
[1779022893188,58.93,78294.74,27.9,-0.00513,1e-05,0.53866]
[1779022899230,58.93,78296.96,27.9,-0.00511,1e-05,0.53725]
[1779022904265,58.93,78296.8,27.9,-0.00511,1e-05,0.53735]
[1779022909300,58.93,78297.37,27.9,-0.00511,1e-05,0.53698]
[1779022914335,58.93,78299.13,27.9,-0.0051,1e-05,0.53587]
[1779022920377,58.93,78298.24,27.9,-0.0051,1e-05,0.53643]
[1779022925412,58.93,78302.0,27.9,-0.00508,1e-05,0.53405]
[1779022931454,58.93,78302.1,27.9,-0.00508,1e-05,0.53399]
[1779022936490,58.93,78295.66,27.9,-0.00512,1e-05,0.53807]
[1779022944546,58.93,78293.78,27.9,-0.00513,1e-05,0.53927]
[1779022949582,58.93,78288.62,27.9,-0.00517,1e-05,0.54257]
[1779022954617,58.93,78281.8,27.9,-0.0052,1e-05,0.54516]
[1779022959652,58.93,78279.7,27.9,-0.00521,1e-05,0.54651]
[1779022963681,58.93,78267.69,27.9,-0.0053,1e-05,0.55431]
[1779022969723,58.93,78268.58,27.9,-0.00529,1e-05,0.55373]
[1779022975765,58.93,78269.66,27.9,-0.00529,1e-05,0.55303]
[1779022980800,58.93,78276.0,27.9,-0.00524,1e-05,0.54891]
[1779022985835,58.93,78281.11,27.9,-0.0052,1e-05,0.5456]
[1779022990870,58.93,78284.87,27.9,-0.00518,1e-05,0.54319]
[1779022993891,58.93,78298.68,27.9,-0.00508,1e-05,0.53438]
[1779022998926,58.93,78300.45,27.9,-0.00507,1e-05,0.53326]
[1779023003961,58.93,78300.21,27.9,-0.00507,1e-05,0.53341]
[1779023008996,58.93,78300.04,27.9,-0.00507,1e-05,0.53352]
[1779023013024,58.93,78287.47,27.9,-0.00514,1e-05,0.53973]
[1779023016045,58.93,78274.59,27.9,-0.00523,1e-05,0.54801]
[1779023021081,58.93,78270.37,27.9,-0.00526,1e-05,0.55075]
[1779023026118,58.93,78274.0,27.9,-0.00524,1e-05,0.5484]
[1779023031152,58.93,78277.3,27.9,-0.00521,1e-05,0.54626]
[1779023036187,58.93,78283.08,27.9,-0.00517,1e-05,0.54254]
[1779023041225,58.93,78284.79,27.9,-0.00516,1e-05,0.54145]
[1779023046260,58.93,78284.63,27.9,-0.00516,1e-05,0.54155]
[1779023053309,58.93,78284.72,27.9,-0.00516,1e-05,0.54149]
[1779023058345,58.93,78285.78,27.9,-0.00516,1e-05,0.54081]
[1779023063380,58.93,78285.66,27.9,-0.00516,1e-05,0.54089]
[1779023068415,58.93,78286.89,27.9,-0.00515,1e-05,0.5401]
[1779023078485,58.93,78286.6,27.9,-0.00513,1e-05,0.5385]
[1779023083520,58.93,78291.67,27.9,-0.0051,1e-05,0.53528]
[1779023088555,58.93,78291.45,27.9,-0.0051,1e-05,0.53542]
[1779023093590,58.93,78292.35,27.9,-0.00509,1e-05,0.53485]
[1779023098625,58.93,78293.49,27.9,-0.00509,1e-05,0.53412]
[1779023103660,58.93,78300.19,27.9,-0.00504,1e-05,0.52989]
[1779023108695,58.93,78307.0,27.9,-0.00499,1e-05,0.52563]
[1779023118765,58.93,78310.89,27.9,-0.00497,1e-05,0.5232]
[1779023123800,58.93,78313.27,27.9,-0.00495,1e-05,0.52172]
[1779023129600,58.93,78313.55,27.9,-0.00495,1e-05,0.52155]
[1779023130813,58.93,78314.22,27.9,-0.00495,1e-05,0.52113]
[1779023135885,58.93,78314.4,27.9,-0.00493,1e-05,0.51928]
[1779023140920,58.93,78315.69,27.9,-0.00492,1e-05,0.51848]
[1779023146962,58.93,78318.69,27.9,-0.0049,1e-05,0.51663]
[1779023153005,58.93,78318.87,27.9,-0.0049,1e-05,0.51652]
[1779023159047,58.93,78318.78,27.9,-0.0049,1e-05,0.51658]
[1779023164082,58.93,78321.8,27.9,-0.00488,1e-05,0.51472]
[1779023169117,58.93,78324.91,27.9,-0.00486,1e-05,0.51281]
[1779023174152,58.93,78325.13,27.9,-0.00486,1e-05,0.51268]
[1779023184223,58.93,78324.08,27.9,-0.00486,1e-05,0.51332]
[1779023190265,58.93,78324.16,27.9,-0.00486,1e-05,0.51327]
[1779023195308,58.93,78301.39,27.9,-0.005,1e-05,0.52562]
[1779023203364,58.93,78303.33,27.9,-0.00499,1e-05,0.52441]
[1779023208399,58.93,78307.79,27.9,-0.00496,1e-05,0.52164]
[1779023213434,58.93,78307.16,27.9,-0.00496,1e-05,0.52203]
[1779023217462,58.93,78294.03,27.9,-0.00505,1e-05,0.53024]
[1779023223504,58.93,78292.59,27.9,-0.00506,1e-05,0.53115]
[1779023229546,58.93,78292.08,27.9,-0.00506,1e-05,0.53147]
[1779023237602,58.93,78292.34,27.9,-0.00506,1e-05,0.53131]
[1779023242637,58.93,78292.31,27.9,-0.00506,1e-05,0.53133]
[1779023250492,58.93,78292.24,27.9,-0.00506,1e-05,0.53137]
[1779023258750,58.93,78292.49,27.9,-0.00504,1e-05,0.52945]
[1779023265798,58.93,78292.99,27.9,-0.00504,1e-05,0.52913]
[1779023270833,58.93,78290.29,27.9,-0.00506,1e-05,0.53083]
[1779023277882,58.93,78288.02,27.9,-0.00507,1e-05,0.53227]
[1779023286945,58.93,78284.28,27.9,-0.0051,1e-05,0.53464]
[1779023290974,58.93,78273.98,27.9,-0.00517,1e-05,0.54121]
[1779023296009,58.93,78274.56,27.9,-0.00517,1e-05,0.54084]
[1779023301044,58.93,78273.36,27.9,-0.00518,1e-05,0.54161]
[1779023306079,58.93,78268.66,27.9,-0.00521,1e-05,0.54463]
[1779023311114,58.93,78269.97,27.9,-0.00518,1e-05,0.54199]
[1779023316149,58.93,78271.27,27.9,-0.00517,1e-05,0.54115]
[1779023324205,58.93,78271.87,27.9,-0.00517,1e-05,0.54077]
[1779023330247,58.93,78273.91,27.9,-0.00515,1e-05,0.53946]
[1779023335282,58.93,78274.13,27.9,-0.00515,1e-05,0.53932]
[1779023341324,58.93,78271.78,27.9,-0.00517,1e-05,0.54082]
[1779023346363,58.93,78271.74,27.9,-0.00517,1e-05,0.54085]
[1779023351398,58.93,78271.94,27.9,-0.00517,1e-05,0.54072]
[1779023361468,58.93,78272.42,27.9,-0.00517,1e-05,0.54041]
[1779023366503,58.93,78272.23,27.9,-0.00517,1e-05,0.54054]
[1779023371538,58.93,78271.99,27.9,-0.00515,1e-05,0.5389]
[1779023376575,58.93,78271.74,27.9,-0.00515,1e-05,0.53906]
[1779023381610,58.93,78271.6,27.9,-0.00515,1e-05,0.53915]
[1779023386645,58.93,78271.52,27.9,-0.00515,1e-05,0.5392]
[1779023391680,58.93,78271.23,27.9,-0.00516,1e-05,0.53938]
[1779023396715,58.93,78269.44,27.9,-0.00517,1e-05,0.54053]
[1779023401750,58.93,78267.32,27.9,-0.00518,1e-05,0.54189]
[1779023407792,58.93,78267.05,27.9,-0.00519,1e-05,0.54206]
[1779023414841,58.93,78267.09,27.9,-0.00519,1e-05,0.54204]
[1779023419876,58.93,78266.56,27.9,-0.00519,1e-05,0.54238]
[1779023424911,58.93,78272.38,27.9,-0.00515,1e-05,0.53865]
[1779023429946,58.93,78272.85,27.9,-0.00515,1e-05,0.53835]
[1779023436995,58.93,78272.53,27.9,-0.00513,1e-05,0.53676]
[1779023443037,58.93,78272.69,27.9,-0.00513,1e-05,0.53666]
[1779023454114,58.93,78272.59,27.9,-0.00513,1e-05,0.53673]
[1779023461166,58.93,78273.5,27.9,-0.00512,1e-05,0.53615]
[1779023466201,58.93,78278.61,27.9,-0.00509,1e-05,0.5329]
[1779023471236,58.93,78282.31,27.9,-0.00506,1e-05,0.53056]
[1779023477279,58.93,78283.17,27.9,-0.00506,1e-05,0.53002]
[1779023483321,58.93,78282.96,27.9,-0.00506,1e-05,0.53015]
[1779023488356,58.93,78282.95,27.9,-0.00506,1e-05,0.53015]
[1779023493394,58.93,78282.69,27.9,-0.00504,1e-05,0.52855]
[1779023500443,58.93,78282.53,27.9,-0.00505,1e-05,0.52865]
[1779023508499,58.93,78282.57,27.9,-0.00505,1e-05,0.52862]
[1779023513534,58.93,78282.74,27.9,-0.00504,1e-05,0.52852]
[1779023520583,58.93,78282.9,27.9,-0.00504,1e-05,0.52842]
[1779023525619,58.93,78284.16,27.9,-0.00503,1e-05,0.52762]
[1779023530655,58.93,78285.13,27.9,-0.00503,1e-05,0.52701]
[1779023535689,58.93,78284.46,27.9,-0.00503,1e-05,0.52744]
[1779023541731,58.93,78285.01,27.9,-0.00503,1e-05,0.52709]
[1779023544752,58.93,78270.42,27.9,-0.00513,1e-05,0.53632]
[1779023549787,58.93,78270.36,27.9,-0.00513,1e-05,0.53636]
[1779023554825,58.93,78260.21,27.9,-0.00518,1e-05,0.54106]
[1779023559860,58.93,78257.71,27.9,-0.0052,1e-05,0.54267]
[1779023564895,58.93,78256.68,27.9,-0.00521,1e-05,0.54333]
[1779023569935,58.93,78250.61,27.9,-0.00525,1e-05,0.54726]
[1779023574970,58.93,78249.51,27.9,-0.00526,1e-05,0.54797]
[1779023580010,58.93,78251.68,27.9,-0.00524,1e-05,0.54657]
[1779023585042,58.93,78250.75,27.9,-0.00525,1e-05,0.54717]
[1779023590078,58.93,78246.45,27.9,-0.00528,1e-05,0.54996]
[1779023596121,58.93,78245.39,27.9,-0.00529,1e-05,0.55065]
[1779023601159,58.93,78245.18,27.9,-0.00529,1e-05,0.55079]
[1779023606194,58.93,78245.01,27.9,-0.00529,1e-05,0.5509]
[1779023611229,58.93,78244.89,27.9,-0.00527,1e-05,0.54916]
[1779023616264,58.93,78245.07,27.9,-0.00527,1e-05,0.54904]
[1779023621299,58.93,78241.26,27.9,-0.0053,1e-05,0.55153]
[1779023626334,58.93,78240.47,27.9,-0.00531,1e-05,0.55204]
[1779023632383,58.93,78241.64,27.9,-0.0053,1e-05,0.55128]
[1779023637419,58.93,78241.98,27.9,-0.00529,1e-05,0.55106]
[1779023643461,58.93,78242.87,27.9,-0.00529,1e-05,0.55047]
[1779023648496,58.93,78242.87,27.9,-0.00529,1e-05,0.55047]
[1779023653531,58.93,78242.85,27.9,-0.00529,1e-05,0.55049]
[1779023658566,58.93,78242.19,27.9,-0.00529,1e-05,0.55092]
[1779023663601,58.93,78242.52,27.9,-0.00529,1e-05,0.5507]
[1779023668636,58.93,78241.6,27.9,-0.0053,1e-05,0.5513]
[1779023673672,58.93,78239.02,27.9,-0.0053,1e-05,0.55116]
[1779023678707,58.93,78239.4,27.9,-0.0053,1e-05,0.55091]
[1779023683743,58.93,78238.91,27.9,-0.0053,1e-05,0.55123]
[1779023688777,58.93,78238.68,27.9,-0.0053,1e-05,0.55138]
[1779023693812,58.93,78238.36,27.9,-0.0053,1e-05,0.55159]
[1779023698848,58.93,78235.81,27.9,-0.00532,1e-05,0.55326]
[1779023703882,58.93,78232.16,27.9,-0.00535,1e-05,0.55566]
[1779023708917,58.93,78222.29,27.9,-0.00542,1e-05,0.56218]
[1779023714959,58.93,78217.62,27.9,-0.00545,1e-05,0.56529]
[1779023717980,58.93,78203.41,27.9,-0.00556,1e-05,0.57485]
[1779023723015,58.93,78204.05,27.9,-0.00555,1e-05,0.57441]
[1779023728050,58.93,78198.64,27.9,-0.00559,1e-05,0.57809]
[1779023733085,58.93,78200.74,27.9,-0.00556,1e-05,0.57477]
[1779023738120,58.93,78205.62,27.9,-0.00552,1e-05,0.57147]
[1779023740603,58.93,78205.72,27.9,-0.00552,1e-05,0.57141]
[1779023741209,58.93,78205.41,27.9,-0.00553,1e-05,0.57161]
[1779023747184,58.93,78203.44,27.9,-0.00554,1e-05,0.57294]
[1779023752219,58.93,78210.07,27.9,-0.00549,1e-05,0.56848]
[1779023757254,58.93,78201.67,27.9,-0.00555,1e-05,0.57414]
[1779023762289,58.93,78203.07,27.9,-0.00554,1e-05,0.57319]
[1779023768331,58.93,78205.33,27.9,-0.00553,1e-05,0.57167]
[1779023773367,58.93,78204.75,27.9,-0.00553,1e-05,0.57206]
[1779023778403,58.93,78205.14,27.9,-0.00553,1e-05,0.5718]
[1779023783437,58.93,78200.31,27.9,-0.00556,1e-05,0.57506]
[1779023788472,58.93,78198.43,27.9,-0.00558,1e-05,0.57634]
[1779023793507,58.93,78195.64,27.9,-0.00558,1e-05,0.57634]
[1779023798542,58.93,78191.04,27.9,-0.00562,1e-05,0.57947]
[1779023804589,58.93,78189.42,27.9,-0.00563,1e-05,0.58058]
[1779023809624,58.93,78192.28,27.9,-0.00561,1e-05,0.57863]
[1779023814659,58.93,78195.44,27.9,-0.00558,1e-05,0.57648]
[1779023820701,58.93,78195.14,27.9,-0.00558,1e-05,0.57668]
[1779023825736,58.93,78190.73,27.9,-0.00562,1e-05,0.57968]
[1779023830771,58.93,78186.31,27.9,-0.00565,1e-05,0.58271]
[1779023835806,58.93,78185.66,27.9,-0.00566,1e-05,0.58315]
[1779023837821,58.93,78173.09,27.9,-0.00575,1e-05,0.59183]
[1779023838828,58.93,78160.25,27.9,-0.00585,1e-05,0.60081]
[1779023840843,58.93,78150.32,27.9,-0.00593,1e-05,0.60783]
[1779023844871,58.93,78160.33,27.9,-0.00585,1e-05,0.60075]
[1779023849906,58.93,78160.26,27.9,-0.00585,1e-05,0.6008]
[1779023854941,58.93,78160.52,27.9,-0.00583,1e-05,0.59867]
[1779023859976,58.93,78168.63,27.9,-0.00577,1e-05,0.593]
[1779023866020,58.93,78169.26,27.9,-0.00576,1e-05,0.59257]
[1779023871055,58.93,78176.91,27.9,-0.0057,1e-05,0.58726]
[1779023876090,58.93,78179.53,27.9,-0.00568,1e-05,0.58546]
[1779023881125,58.93,78179.33,27.9,-0.00569,1e-05,0.58559]
[1779023886160,58.93,78181.21,27.9,-0.00567,1e-05,0.5843]
[1779023888174,58.93,78192.47,27.9,-0.00559,1e-05,0.5766]
[1779023894216,58.93,78199.0,27.9,-0.00554,1e-05,0.57218]
[1779023899251,58.93,78191.67,27.9,-0.00559,1e-05,0.57715]
[1779023904286,58.93,78192.76,27.9,-0.00558,1e-05,0.57641]
[1779023909321,58.93,78196.15,27.9,-0.00556,1e-05,0.57411]
[1779023914356,58.93,78196.64,27.9,-0.00554,1e-05,0.57189]
[1779023919391,58.93,78197.03,27.9,-0.00554,1e-05,0.57163]
[1779023924426,58.93,78203.34,27.9,-0.00549,1e-05,0.56738]
[1779023929461,58.93,78203.66,27.9,-0.00549,1e-05,0.56717]
[1779023934496,58.93,78203.42,27.9,-0.00549,1e-05,0.56733]
[1779023939531,58.93,78204.37,27.9,-0.00548,1e-05,0.56669]
[1779023944566,58.93,78207.07,27.9,-0.00546,1e-05,0.56488]
[1779023949601,58.93,78206.69,27.9,-0.00546,1e-05,0.56514]
[1779023954636,58.93,78207.12,27.9,-0.00546,1e-05,0.56485]
[1779023959671,58.93,78215.05,27.9,-0.0054,1e-05,0.55957]
[1779023966720,58.93,78215.39,27.9,-0.0054,1e-05,0.55935]
[1779023973769,58.93,78215.07,27.9,-0.00539,1e-05,0.55771]
[1779023978804,58.93,78220.04,27.9,-0.00535,1e-05,0.55443]
[1779023983839,58.93,78223.21,27.9,-0.00533,1e-05,0.55235]
[1779023988874,58.93,78226.0,27.9,-0.00531,1e-05,0.55052]
[1779023994916,58.93,78226.26,27.9,-0.0053,1e-05,0.55035]
[1779023999951,58.93,78225.63,27.9,-0.00531,1e-05,0.55076]
[1779024002972,58.93,78215.85,27.9,-0.00538,1e-05,0.55719]
[1779024010021,58.93,78215.74,27.9,-0.00538,1e-05,0.55726]
[1779024015058,58.93,78211.01,27.9,-0.00541,1e-05,0.5604]
[1779024020091,58.93,78206.72,27.9,-0.00545,1e-05,0.56325]
[1779024025127,58.93,78206.13,27.9,-0.00545,1e-05,0.56364]
[1779024030162,58.93,78198.91,27.9,-0.0055,1e-05,0.56848]
[1779024035197,58.93,78199.3,27.9,-0.00548,1e-05,0.56634]
[1779024037312,58.93,78199.31,27.9,-0.00548,1e-05,0.56634]
[1779024043253,58.93,78199.7,27.9,-0.00548,1e-05,0.56608]
[1779024049295,58.93,78197.85,27.9,-0.00549,1e-05,0.56732]
[1779024055337,58.93,78201.24,27.9,-0.00547,1e-05,0.56504]
[1779024061379,58.93,78200.99,27.9,-0.00547,1e-05,0.56521]
[1779024066414,58.93,78200.96,27.9,-0.00547,1e-05,0.56523]
[1779024071449,58.93,78205.52,27.9,-0.00544,1e-05,0.56219]
[1779024077491,58.93,78205.25,27.9,-0.00544,1e-05,0.56237]
[1779024082526,58.93,78206.33,27.9,-0.00543,1e-05,0.56165]
[1779024083825,58.93,78206.33,27.9,-0.00543,1e-05,0.56165]
[1779024089577,58.93,78210.8,27.9,-0.0054,1e-05,0.55868]
[1779024094612,58.93,78212.3,27.9,-0.00537,1e-05,0.55584]
[1779024100654,58.93,78212.53,27.9,-0.00537,1e-05,0.55568]
[1779024110724,58.93,78214.21,27.9,-0.00536,1e-05,0.55458]
[1779024115759,58.93,78216.67,27.9,-0.00534,1e-05,0.55296]
[1779024121801,58.93,78219.49,27.9,-0.00532,1e-05,0.55111]
[1779024127843,58.93,78221.25,27.9,-0.00531,1e-05,0.54996]
[1779024132878,58.93,78221.42,27.9,-0.0053,1e-05,0.54985]
[1779024137913,58.93,78221.89,27.9,-0.0053,1e-05,0.54954]
[1779024144962,58.93,78227.42,27.9,-0.00526,1e-05,0.54593]
[1779024149997,58.93,78228.66,27.9,-0.00525,1e-05,0.54513]
[1779024155032,58.93,78233.33,27.9,-0.0052,1e-05,0.54029]
[1779024160067,58.93,78224.73,27.9,-0.00526,1e-05,0.54586]
[1779024165102,58.93,78224.29,27.9,-0.00527,1e-05,0.54614]
[1779024170137,58.93,78222.39,27.9,-0.00528,1e-05,0.54738]
[1779024176179,58.93,78222.17,27.9,-0.00528,1e-05,0.54752]
[1779024182221,58.93,78221.57,27.9,-0.00529,1e-05,0.54791]
[1779024188263,58.93,78221.16,27.9,-0.00529,1e-05,0.54818]
[1779024193298,58.93,78223.7,27.9,-0.00527,1e-05,0.54653]
[1779024198333,58.93,78225.34,27.9,-0.00526,1e-05,0.54546]
[1779024203368,58.93,78222.59,27.9,-0.00528,1e-05,0.54725]
[1779024208403,58.93,78222.59,27.9,-0.00528,1e-05,0.54725]
[1779024217466,58.93,78222.88,27.9,-0.00526,1e-05,0.54523]
[1779024224515,58.93,78222.11,27.9,-0.00527,1e-05,0.54573]
[1779024229550,58.93,78223.36,27.9,-0.00526,1e-05,0.54492]
[1779024233578,58.93,78212.45,27.9,-0.00533,1e-05,0.55205]
[1779024238613,58.93,78212.77,27.9,-0.00533,1e-05,0.55184]
[1779024243648,58.93,78213.26,27.9,-0.00533,1e-05,0.55151]
[1779024248683,58.93,78213.03,27.9,-0.00533,1e-05,0.55166]
[1779024253718,58.93,78212.89,27.9,-0.00533,1e-05,0.55176]
[1779024258753,58.93,78211.19,27.9,-0.00534,1e-05,0.55287]
[1779024263788,58.93,78211.29,27.9,-0.00534,1e-05,0.55281]
[1779024268823,58.93,78211.01,27.9,-0.00534,1e-05,0.55299]
[1779024273858,58.93,78210.67,27.9,-0.00533,1e-05,0.55137]
[1779024278894,58.93,78209.13,27.9,-0.00534,1e-05,0.55238]
[1779024283929,58.93,78205.56,27.9,-0.00537,1e-05,0.55473]
[1779024285943,58.93,78217.14,27.9,-0.00528,1e-05,0.54714]
[1779024290978,58.93,78210.66,27.9,-0.00533,1e-05,0.55138]
[1779024296013,58.93,78210.02,27.9,-0.00533,1e-05,0.5518]
[1779024301048,58.93,78211.58,27.9,-0.00532,1e-05,0.55077]
[1779024308097,58.93,78214.32,27.9,-0.0053,1e-05,0.54898]
[1779024317162,58.93,78214.93,27.9,-0.0053,1e-05,0.54858]
[1779024324212,58.93,78215.87,27.9,-0.00529,1e-05,0.54797]
[1779024338309,58.93,78216.14,27.9,-0.00527,1e-05,0.54596]
[1779024343344,58.93,78216.1,27.9,-0.00527,1e-05,0.54599]
[1779024351603,58.93,78216.69,27.9,-0.00527,1e-05,0.5456]
[1779024352013,58.93,78216.69,27.9,-0.00527,1e-05,0.5456]
[1779024357442,58.93,78216.69,27.9,-0.00527,1e-05,0.5456]
[1779024366288,58.93,78216.69,27.9,-0.00527,1e-05,0.5456]
[1779024372548,58.93,78221.06,27.9,-0.00524,1e-05,0.54277]
[1779024377583,58.93,78221.73,27.9,-0.00523,1e-05,0.54233]
[1779024384632,58.93,78221.8,27.9,-0.00523,1e-05,0.54229]
[1779024389667,58.93,78223.86,27.9,-0.00522,1e-05,0.54095]
[1779024394702,58.93,78224.72,27.9,-0.0052,1e-05,0.53858]
[1779024399737,58.93,78225.41,27.9,-0.00519,1e-05,0.53814]
[1779024404772,58.93,78225.42,27.9,-0.00519,1e-05,0.53813]
[1779024410814,58.93,78227.64,27.9,-0.00517,1e-05,0.53671]
[1779024415849,58.93,78234.13,27.9,-0.00513,1e-05,0.53256]
[1779024420885,58.93,78234.16,27.9,-0.00513,1e-05,0.53254]
[1779024425920,58.93,78236.47,27.9,-0.00511,1e-05,0.53107]
[1779024431962,58.93,78237.04,27.9,-0.00511,1e-05,0.5307]
[1779024439011,58.93,78243.92,27.9,-0.00506,1e-05,0.52635]
[1779024444046,58.93,78244.84,27.9,-0.00506,1e-05,0.52576]
[1779024449081,58.93,78249.15,27.9,-0.00503,1e-05,0.52305]
[1779024454116,58.93,78248.87,27.9,-0.00501,1e-05,0.52145]
[1779024462172,58.93,78253.77,27.9,-0.00498,1e-05,0.51839]
[1779024467207,58.93,78252.0,27.9,-0.00499,1e-05,0.5195]
[1779024472242,58.93,78252.51,27.9,-0.00499,1e-05,0.51918]
[1779024477277,58.93,78252.83,27.9,-0.00498,1e-05,0.51898]
[1779024482312,58.93,78252.76,27.9,-0.00498,1e-05,0.51902]
[1779024488355,58.93,78250.96,27.9,-0.005,1e-05,0.52015]
[1779024494397,58.93,78247.94,27.9,-0.00502,1e-05,0.52204]
[1779024501483,58.93,78247.97,27.9,-0.00502,1e-05,0.52202]
[1779024506518,58.93,78245.44,27.9,-0.00503,1e-05,0.52361]
[1779024511554,58.93,78243.47,27.9,-0.00503,1e-05,0.52307]
[1779024516588,58.93,78240.61,27.9,-0.00505,1e-05,0.52487]
[1779024522630,58.93,78238.8,27.9,-0.00506,1e-05,0.52601]
[1779024529679,58.93,78239.21,27.9,-0.00506,1e-05,0.52575]
[1779024535721,58.93,78239.03,27.9,-0.00506,1e-05,0.52586]
[1779024541763,58.93,78238.92,27.9,-0.00506,1e-05,0.52593]
[1779024547807,58.93,78238.93,27.9,-0.00506,1e-05,0.52593]
[1779024553848,58.93,78237.87,27.9,-0.00507,1e-05,0.5266]
[1779024558883,58.93,78244.88,27.9,-0.00502,1e-05,0.52218]
[1779024563918,58.93,78246.77,27.9,-0.00501,1e-05,0.521]
[1779024568953,58.93,78250.43,27.9,-0.00498,1e-05,0.51871]
[1779024574995,58.93,78252.69,27.9,-0.00495,1e-05,0.51554]
[1779024581037,58.93,78255.29,27.9,-0.00493,1e-05,0.51393]
[1779024586072,58.93,78255.4,27.9,-0.00493,1e-05,0.51386]
[1779024592114,58.93,78255.65,27.9,-0.00493,1e-05,0.5137]
[1779024597149,58.93,78264.79,27.9,-0.00487,1e-05,0.50807]
[1779024602184,58.93,78266.07,27.9,-0.00486,1e-05,0.50729]
[1779024607219,58.93,78266.09,27.9,-0.00486,1e-05,0.50728]
[1779024612254,58.93,78267.45,27.9,-0.00485,1e-05,0.50644]
[1779024617289,58.93,78264.19,27.9,-0.00487,1e-05,0.50844]
[1779024620310,58.93,78245.87,27.9,-0.005,1e-05,0.51979]
[1779024622324,58.93,78235.12,27.9,-0.00507,1e-05,0.52655]
[1779024627359,58.93,78233.77,27.9,-0.00508,1e-05,0.5274]
[1779024632394,58.93,78233.7,27.9,-0.00507,1e-05,0.52566]
[1779024637430,58.93,78233.06,27.9,-0.00507,1e-05,0.52606]
[1779024642465,58.93,78233.18,27.9,-0.00507,1e-05,0.52598]
[1779024649514,58.93,78234.29,27.9,-0.00506,1e-05,0.52528]
[1779024654550,58.93,78234.49,27.9,-0.00506,1e-05,0.52516]
[1779024662606,58.93,78234.37,27.9,-0.00506,1e-05,0.52523]
[1779024669655,58.93,78234.22,27.9,-0.00506,1e-05,0.52533]
[1779024674692,58.93,78234.08,27.9,-0.00506,1e-05,0.52542]
[1779024679727,58.93,78233.41,27.9,-0.00507,1e-05,0.52584]
[1779024684770,58.93,78242.71,27.9,-0.005,1e-05,0.51999]
[1779024689805,58.93,78244.53,27.9,-0.00499,1e-05,0.51885]
[1779024695847,58.93,78250.0,27.9,-0.00494,1e-05,0.51369]
[1779024700882,58.93,78252.18,27.9,-0.00492,1e-05,0.51234]
[1779024705917,58.93,78252.01,27.9,-0.00492,1e-05,0.51244]
[1779024710952,58.93,78248.07,27.9,-0.00495,1e-05,0.51488]
[1779024721024,58.93,78247.73,27.9,-0.00495,1e-05,0.51509]
[1779024727066,58.93,78241.41,27.9,-0.005,1e-05,0.51903]
[1779024732101,58.93,78234.69,27.9,-0.00504,1e-05,0.52325]
[1779024737136,58.93,78226.09,27.9,-0.0051,1e-05,0.52868]
[1779024743178,58.93,78224.89,27.9,-0.00511,1e-05,0.52944]
[1779024753248,58.93,78225.07,27.9,-0.00509,1e-05,0.52753]
[1779024758284,58.93,78227.05,27.9,-0.00508,1e-05,0.52628]
[1779024763319,58.93,78225.0,27.9,-0.00509,1e-05,0.52758]
[1779024768354,58.93,78224.99,27.9,-0.00509,1e-05,0.52758]
[1779024773389,58.93,78226.04,27.9,-0.00508,1e-05,0.52692]
[1779024779431,58.93,78226.28,27.9,-0.00508,1e-05,0.52677]
[1779024784466,58.93,78226.27,27.9,-0.00508,1e-05,0.52677]
[1779024789501,58.93,78226.22,27.9,-0.00508,1e-05,0.5268]
[1779024794536,58.93,78224.99,27.9,-0.00509,1e-05,0.52758]
[1779024799571,58.93,78219.32,27.9,-0.00513,1e-05,0.53119]
[1779024804606,58.93,78218.41,27.9,-0.00514,1e-05,0.53177]
[1779024809641,58.93,78225.54,27.9,-0.00509,1e-05,0.52724]
[1779024816690,58.93,78227.5,27.9,-0.00506,1e-05,0.52421]
[1779024821725,58.93,78227.78,27.9,-0.00506,1e-05,0.52403]
[1779024827767,58.93,78233.9,27.9,-0.00501,1e-05,0.52018]
[1779024832802,58.93,78233.18,27.9,-0.00502,1e-05,0.52063]
[1779024838844,58.93,78233.46,27.9,-0.00502,1e-05,0.52046]
[1779024843879,58.93,78232.95,27.9,-0.00502,1e-05,0.52078]
[1779024848914,58.93,78232.98,27.9,-0.00502,1e-05,0.52076]
[1779024853949,58.93,78232.98,27.9,-0.00502,1e-05,0.52076]
[1779024858984,58.93,78236.06,27.9,-0.005,1e-05,0.51883]
[1779024864019,58.93,78237.69,27.9,-0.00499,1e-05,0.51781]
[1779024869054,58.93,78238.44,27.9,-0.00498,1e-05,0.51734]
[1779024874089,58.93,78238.54,27.9,-0.00497,1e-05,0.51551]
[1779024879124,58.93,78237.56,27.9,-0.00497,1e-05,0.51612]
[1779024884159,58.93,78238.14,27.9,-0.00497,1e-05,0.51576]
[1779024889194,58.93,78242.3,27.9,-0.00494,1e-05,0.51318]
[1779024894229,58.93,78252.44,27.9,-0.00487,1e-05,0.50693]
[1779024900271,58.93,78253.99,27.9,-0.00486,1e-05,0.50598]
[1779024904299,58.93,78267.1,27.9,-0.00477,1e-05,0.498]
[1779024909334,58.93,78273.72,27.9,-0.00473,1e-05,0.49402]
[1779024914369,58.93,78280.32,27.9,-0.00469,1e-05,0.49008]
[1779024920412,58.93,78282.18,27.9,-0.00468,1e-05,0.48897]
[1779024925446,58.93,78280.37,27.9,-0.00469,1e-05,0.49005]
[1779024930481,58.93,78281.46,27.9,-0.00468,1e-05,0.4894]
[1779024936523,58.93,78281.47,27.9,-0.00467,1e-05,0.48769]
[1779024941558,58.93,78284.52,27.9,-0.00465,1e-05,0.48588]
[1779024944336,58.93,78284.72,27.9,-0.00464,1e-05,0.48577]
[1779024945251,58.93,78285.42,27.9,-0.00464,1e-05,0.48535]
[1779024950621,58.93,78285.95,27.9,-0.00464,1e-05,0.48504]
[1779024955656,58.93,78283.82,27.9,-0.00465,1e-05,0.4863]
[1779024960691,58.93,78285.63,27.9,-0.00464,1e-05,0.48523]
[1779024962614,58.93,78285.63,27.9,-0.00464,1e-05,0.48523]
[1779024963636,58.93,78285.62,27.9,-0.00464,1e-05,0.48523]
[1779024968747,58.93,78285.75,27.9,-0.00464,1e-05,0.48516]
[1779024973782,58.93,78291.83,27.9,-0.0046,1e-05,0.48158]
[1779024978817,58.93,78295.0,27.9,-0.00458,1e-05,0.47972]
[1779024983852,58.93,78295.37,27.9,-0.00458,1e-05,0.4795]
[1779024989894,58.93,78295.31,27.9,-0.00458,1e-05,0.47954]
[1779024996943,58.93,78295.18,27.9,-0.00456,1e-05,0.47794]
[1779025001978,58.93,78295.74,27.9,-0.00456,1e-05,0.47761]
[1779025007013,58.93,78295.75,27.9,-0.00456,1e-05,0.47761]
[1779025012050,58.93,78295.98,27.9,-0.00456,1e-05,0.47747]
[1779025017085,58.93,78300.49,27.9,-0.00453,1e-05,0.47485]
[1779025022121,58.93,78308.41,27.9,-0.00448,1e-05,0.47027]
[1779025032191,58.93,78304.52,27.9,-0.0045,1e-05,0.47252]
[1779025037226,58.93,78304.65,27.9,-0.0045,1e-05,0.47244]
[1779025043268,58.93,78304.84,27.9,-0.0045,1e-05,0.47233]
[1779025049310,58.93,78304.94,27.9,-0.0045,1e-05,0.47227]
[1779025054345,58.93,78304.65,27.9,-0.00449,1e-05,0.47078]
[1779025059380,58.93,78305.24,27.9,-0.00448,1e-05,0.47044]
[1779025064416,58.93,78306.07,27.9,-0.00448,1e-05,0.46996]
[1779025069450,58.93,78305.82,27.9,-0.00448,1e-05,0.47011]
[1779025074485,58.93,78305.25,27.9,-0.00448,1e-05,0.47044]
[1779025079520,58.93,78305.74,27.9,-0.00448,1e-05,0.47015]
[1779025085562,58.93,78306.84,27.9,-0.00447,1e-05,0.46952]
[1779025090597,58.93,78311.23,27.9,-0.00445,1e-05,0.467]
[1779025095633,58.93,78298.36,27.9,-0.00453,1e-05,0.47442]
[1779025100667,58.93,78296.01,27.9,-0.00454,1e-05,0.47578]
[1779025105702,58.93,78297.4,27.9,-0.00453,1e-05,0.47497]
[1779025110737,58.93,78296.34,27.9,-0.00454,1e-05,0.47559]
[1779025115772,58.93,78295.57,27.9,-0.00453,1e-05,0.47437]
[1779025120807,58.93,78295.71,27.9,-0.00453,1e-05,0.47429]
[1779025129873,58.93,78295.85,27.9,-0.00453,1e-05,0.47421]
[1779025133903,58.93,78285.08,27.9,-0.00459,1e-05,0.48049]
[1779025138938,58.93,78281.82,27.9,-0.00462,1e-05,0.4824]
[1779025143973,58.93,78280.66,27.9,-0.00462,1e-05,0.48309]
[1779025151025,58.93,78280.89,27.9,-0.00462,1e-05,0.48295]
[1779025157067,58.93,78278.84,27.9,-0.00463,1e-05,0.48416]
[1779025162102,58.93,78279.07,27.9,-0.00463,1e-05,0.48403]
[1779025167137,58.93,78279.01,27.9,-0.00463,1e-05,0.48406]
[1779025172172,58.93,78279.11,27.9,-0.00462,1e-05,0.48231]
[1779025183252,58.93,78279.1,27.9,-0.00462,1e-05,0.48232]
[1779025194329,58.93,78279.18,27.9,-0.00462,1e-05,0.48227]
[1779025199364,58.93,78279.13,27.9,-0.00462,1e-05,0.4823]
[1779025205406,58.93,78279.19,27.9,-0.00462,1e-05,0.48226]
[1779025210441,58.93,78279.07,27.9,-0.00462,1e-05,0.48233]
[1779025218498,58.93,78277.87,27.9,-0.00463,1e-05,0.48304]
[1779025223534,58.93,78273.35,27.9,-0.00465,1e-05,0.48571]
[1779025228568,58.93,78267.09,27.9,-0.00469,1e-05,0.48943]
[1779025233604,58.93,78267.18,27.9,-0.00468,1e-05,0.48767]
[1779025238639,58.93,78268.29,27.9,-0.00467,1e-05,0.48701]
[1779025240653,58.93,78255.88,27.9,-0.00475,1e-05,0.49443]
[1779025245688,58.93,78247.8,27.9,-0.0048,1e-05,0.49931]
[1779025246695,58.93,78237.7,27.9,-0.00487,1e-05,0.50548]
[1779025251730,58.93,78232.21,27.9,-0.00491,1e-05,0.50885]
[1779025258779,58.93,78232.15,27.9,-0.00491,1e-05,0.50889]
[1779025264822,58.93,78236.15,27.9,-0.00488,1e-05,0.50643]
[1779025269857,58.93,78239.42,27.9,-0.00486,1e-05,0.50442]
[1779025274892,58.93,78243.68,27.9,-0.00483,1e-05,0.50182]
[1779025281942,58.93,78244.4,27.9,-0.00483,1e-05,0.50138]
[1779025287984,58.93,78244.6,27.9,-0.00483,1e-05,0.50126]
[1779025296045,58.93,78244.49,27.9,-0.00481,1e-05,0.49959]
[1779025302087,58.93,78245.92,27.9,-0.0048,1e-05,0.49872]
[1779025307122,58.93,78245.79,27.9,-0.0048,1e-05,0.4988]
[1779025313164,58.93,78238.47,27.9,-0.00485,1e-05,0.50326]
[1779025318199,58.93,78237.52,27.9,-0.00486,1e-05,0.50384]
[1779025323234,58.93,78237.48,27.9,-0.00486,1e-05,0.50386]
[1779025329276,58.93,78238.05,27.9,-0.00485,1e-05,0.50351]
[1779025337332,58.93,78237.97,27.9,-0.00485,1e-05,0.50356]
[1779025343241,58.93,78237.86,27.9,-0.00485,1e-05,0.50363]
[1779025348409,58.93,78237.86,27.9,-0.00485,1e-05,0.50363]
[1779025353444,58.93,78234.31,27.9,-0.00486,1e-05,0.50405]
[1779025358479,58.93,78224.77,27.9,-0.00493,1e-05,0.50992]
[1779025363515,58.93,78224.36,27.9,-0.00493,1e-05,0.51018]
[1779025368551,58.93,78224.25,27.9,-0.00493,1e-05,0.51025]
[1779025373586,58.93,78221.5,27.9,-0.00495,1e-05,0.51195]
[1779025383656,58.93,78221.5,27.9,-0.00495,1e-05,0.51195]
[1779025390705,58.93,78224.31,27.9,-0.00493,1e-05,0.51021]
[1779025393726,58.93,78235.08,27.9,-0.00486,1e-05,0.50358]
[1779025398761,58.93,78238.88,27.9,-0.00483,1e-05,0.50126]
[1779025410845,58.93,78239.74,27.9,-0.00483,1e-05,0.50074]
[1779025415880,58.93,78241.57,27.9,-0.0048,1e-05,0.49789]
[1779025420915,58.93,78242.14,27.9,-0.00479,1e-05,0.49754]
[1779025425952,58.93,78242.22,27.9,-0.00479,1e-05,0.49749]
[1779025430987,58.93,78242.18,27.9,-0.00479,1e-05,0.49752]
[1779025437029,58.93,78242.1,27.9,-0.00479,1e-05,0.49757]
[1779025442064,58.93,78244.34,27.9,-0.00478,1e-05,0.49621]
[1779025447099,58.93,78241.44,27.9,-0.0048,1e-05,0.49797]
[1779025452134,58.93,78241.56,27.9,-0.0048,1e-05,0.49789]
[1779025459184,58.93,78239.01,27.9,-0.00481,1e-05,0.49944]
[1779025464219,58.93,78235.36,27.9,-0.00484,1e-05,0.50166]
[1779025471268,58.93,78234.67,27.9,-0.00483,1e-05,0.50034]
[1779025477310,58.93,78233.66,27.9,-0.00483,1e-05,0.50096]
[1779025482345,58.93,78237.31,27.9,-0.00481,1e-05,0.49874]
[1779025490401,58.93,78235.08,27.9,-0.00482,1e-05,0.50009]
[1779025496443,58.93,78235.73,27.9,-0.00482,1e-05,0.4997]
[1779025502486,58.93,78235.57,27.9,-0.00482,1e-05,0.49979]
[1779025507520,58.93,78242.02,27.9,-0.00478,1e-05,0.49588]
[1779025512556,58.93,78244.37,27.9,-0.00476,1e-05,0.49446]
[1779025517593,58.93,78245.39,27.9,-0.00476,1e-05,0.49385]
[1779025522628,58.93,78247.67,27.9,-0.00474,1e-05,0.49248]
[1779025527663,58.93,78248.49,27.9,-0.00474,1e-05,0.49199]
[1779025534712,58.93,78252.3,27.9,-0.00469,1e-05,0.48799]
[1779025539747,58.93,78252.17,27.9,-0.0047,1e-05,0.48807]
[1779025548810,58.93,78249.95,27.9,-0.00471,1e-05,0.48939]
[1779025553845,58.93,78252.73,27.9,-0.00469,1e-05,0.48773]
[1779025560894,58.93,78251.9,27.9,-0.0047,1e-05,0.48823]
[1779025567943,58.93,78251.97,27.9,-0.0047,1e-05,0.48819]
[1779025572979,58.93,78236.15,27.9,-0.0048,1e-05,0.4977]
[1779025573601,58.93,78236.15,27.9,-0.0048,1e-05,0.4977]
[1779025573935,58.93,78236.15,27.9,-0.0048,1e-05,0.4977]
[1779025580028,58.93,78235.62,27.9,-0.0048,1e-05,0.49802]
[1779025586070,58.93,78235.23,27.9,-0.00481,1e-05,0.49826]
[1779025591105,58.93,78243.79,27.9,-0.00473,1e-05,0.49136]
[1779025596140,58.93,78246.34,27.9,-0.00472,1e-05,0.48984]
[1779025601175,58.93,78245.87,27.9,-0.00472,1e-05,0.49012]
[1779025606210,58.93,78245.72,27.9,-0.00472,1e-05,0.49021]
[1779025612252,58.93,78245.71,27.9,-0.00472,1e-05,0.49021]
[1779025617287,58.93,78245.63,27.9,-0.00472,1e-05,0.49026]
[1779025622322,58.93,78245.56,27.9,-0.00472,1e-05,0.4903]
[1779025627357,58.93,78245.38,27.9,-0.00472,1e-05,0.49041]
[1779025635413,58.93,78246.52,27.9,-0.00472,1e-05,0.48973]
[1779025640448,58.93,78246.23,27.9,-0.00472,1e-05,0.4899]
[1779025645483,58.93,78246.08,27.9,-0.00472,1e-05,0.48999]
[1779025650518,58.93,78246.12,27.9,-0.00472,1e-05,0.48997]
[1779025662602,58.93,78250.38,27.9,-0.00467,1e-05,0.48571]
[1779025667637,58.93,78255.62,27.9,-0.00464,1e-05,0.48261]
[1779025672672,58.93,78255.46,27.9,-0.00464,1e-05,0.4827]
[1779025676700,58.93,78245.94,27.9,-0.0047,1e-05,0.48836]
[1779025681738,58.93,78240.58,27.9,-0.00474,1e-05,0.49157]
[1779025692815,58.93,78240.54,27.9,-0.00474,1e-05,0.49159]
[1779025704902,58.93,78240.89,27.9,-0.00474,1e-05,0.49138]
[1779025709937,58.93,78239.91,27.9,-0.00474,1e-05,0.49197]
[1779025716986,58.93,78237.69,27.9,-0.00474,1e-05,0.49158]
[1779025722022,58.93,78238.48,27.9,-0.00474,1e-05,0.4911]
[1779025725530,58.93,78260.87,27.9,-0.00459,1e-05,0.47782]
[1779025731086,58.93,78261.19,27.9,-0.00459,1e-05,0.47763]
[1779025738135,58.93,78257.82,27.9,-0.00461,1e-05,0.47961]
[1779025743170,58.93,78259.86,27.9,-0.0046,1e-05,0.47841]
[1779025748205,58.93,78260.83,27.9,-0.00459,1e-05,0.47784]
[1779025754247,58.93,78260.06,27.9,-0.0046,1e-05,0.4783]
[1779025758275,58.93,78249.72,27.9,-0.00466,1e-05,0.4844]
[1779025763310,58.93,78249.06,27.9,-0.00467,1e-05,0.48479]
[1779025769353,58.93,78249.15,27.9,-0.00467,1e-05,0.48473]
[1779025775395,58.93,78248.65,27.9,-0.00465,1e-05,0.48332]
[1779025780430,58.93,78248.77,27.9,-0.00465,1e-05,0.48325]
[1779025785465,58.93,78248.23,27.9,-0.00466,1e-05,0.48357]
[1779025791507,58.93,78248.24,27.9,-0.00466,1e-05,0.48357]
[1779025797549,58.93,78248.34,27.9,-0.00466,1e-05,0.48351]
[1779025802584,58.93,78241.05,27.9,-0.0047,1e-05,0.48784]
[1779025807619,58.93,78240.75,27.9,-0.00471,1e-05,0.48802]
[1779025812654,58.93,78246.64,27.9,-0.00467,1e-05,0.48452]
[1779025817689,58.93,78246.82,27.9,-0.00467,1e-05,0.48441]
[1779025826752,58.93,78246.9,27.9,-0.00467,1e-05,0.48436]
[1779025831787,58.93,78247.38,27.9,-0.00465,1e-05,0.48237]
[1779025838836,58.93,78247.18,27.9,-0.00465,1e-05,0.48249]
[1779025843871,58.93,78248.14,27.9,-0.00464,1e-05,0.48192]
[1779025848908,58.93,78251.98,27.9,-0.00462,1e-05,0.47966]
[1779025851310,58.93,78251.82,27.9,-0.00462,1e-05,0.47975]
[1779025852354,58.93,78252.27,27.9,-0.00461,1e-05,0.47949]
[1779025857971,58.93,78251.84,27.9,-0.00462,1e-05,0.47974]
[1779025863006,58.93,78245.51,27.9,-0.00466,1e-05,0.48348]
[1779025868041,58.93,78240.84,27.9,-0.00469,1e-05,0.48625]
[1779025873076,58.93,78241.76,27.9,-0.00468,1e-05,0.48571]
[1779025878112,58.93,78247.37,27.9,-0.00465,1e-05,0.48238]
[1779025883148,58.93,78247.02,27.9,-0.00465,1e-05,0.48258]
[1779025888183,58.93,78246.31,27.9,-0.00465,1e-05,0.483]
[1779025893218,58.93,78241.85,27.9,-0.00467,1e-05,0.48394]
[1779025899261,58.93,78241.78,27.9,-0.00467,1e-05,0.48398]
[1779025904296,58.93,78242.23,27.9,-0.00466,1e-05,0.48371]
[1779025911345,58.93,78241.69,27.9,-0.00467,1e-05,0.48404]
[1779025916380,58.93,78241.62,27.9,-0.00467,1e-05,0.48408]
[1779025921415,58.93,78241.44,27.9,-0.00467,1e-05,0.48418]
[1779025926452,58.93,78242.59,27.9,-0.00466,1e-05,0.4835]
[1779025931485,58.93,78243.13,27.9,-0.00466,1e-05,0.48318]
[1779025936520,58.93,78243.72,27.9,-0.00465,1e-05,0.48283]
[1779025942562,58.93,78244.18,27.9,-0.00465,1e-05,0.48256]
[1779025949611,58.93,78244.29,27.9,-0.00465,1e-05,0.48249]
[1779025954646,58.93,78244.1,27.9,-0.00464,1e-05,0.4809]
[1779025959681,58.93,78243.13,27.9,-0.00464,1e-05,0.48147]
[1779025964716,58.93,78251.1,27.9,-0.00459,1e-05,0.47678]
[1779025969751,58.93,78256.72,27.9,-0.00455,1e-05,0.4735]
[1779025974791,58.93,78259.32,27.9,-0.00454,1e-05,0.47199]
[1779025979826,58.93,78258.67,27.9,-0.00454,1e-05,0.47236]
[1779025984861,58.93,78248.15,27.9,-0.00461,1e-05,0.47851]
[1779025989896,58.93,78237.2,27.9,-0.00468,1e-05,0.48499]
[1779025994931,58.93,78233.31,27.9,-0.00471,1e-05,0.48731]
[1779025999967,58.93,78232.55,27.9,-0.00471,1e-05,0.48776]
[1779026006009,58.93,78231.12,27.9,-0.00472,1e-05,0.48862]
[1779026011044,58.93,78226.73,27.9,-0.00473,1e-05,0.48952]
[1779026019100,58.93,78228.75,27.9,-0.00472,1e-05,0.48831]
[1779026024136,58.93,78226.73,27.9,-0.00473,1e-05,0.48952]
[1779026028164,58.93,78211.55,27.9,-0.00483,1e-05,0.4987]
[1779026033199,58.93,78204.89,27.9,-0.00488,1e-05,0.50278]
[1779026038234,58.93,78205.22,27.9,-0.00488,1e-05,0.50258]
[1779026043269,58.93,78205.61,27.9,-0.00487,1e-05,0.50234]
[1779026045283,58.93,78219.28,27.9,-0.00478,1e-05,0.49401]
[1779026051325,58.93,78215.09,27.9,-0.00481,1e-05,0.49655]
[1779026057367,58.93,78214.25,27.9,-0.00481,1e-05,0.49706]
[1779026062402,58.93,78211.76,27.9,-0.00483,1e-05,0.49858]
[1779026067437,58.93,78211.05,27.9,-0.00484,1e-05,0.49901]
[1779026072473,58.93,78207.72,27.9,-0.00484,1e-05,0.49929]
[1779026076020,58.93,78197.37,27.9,-0.00491,1e-05,0.50564]
[1779026077507,58.93,78182.31,27.9,-0.00501,1e-05,0.51501]
[1779026082542,58.93,78182.12,27.9,-0.00502,1e-05,0.51513]
[1779026087577,58.93,78177.81,27.9,-0.00505,1e-05,0.51783]
[1779026092613,58.93,78181.84,27.9,-0.00502,1e-05,0.5153]
[1779026097648,58.93,78187.98,27.9,-0.00498,1e-05,0.51146]
[1779026102683,58.93,78187.95,27.9,-0.00498,1e-05,0.51148]
[1779026107718,58.93,78187.49,27.9,-0.00498,1e-05,0.51177]
[1779026112753,58.93,78187.28,27.9,-0.00498,1e-05,0.5119]
[1779026117788,58.93,78187.15,27.9,-0.00498,1e-05,0.51198]
[1779026119802,58.93,78176.67,27.9,-0.00505,1e-05,0.51855]
[1779026124837,58.93,78170.33,27.9,-0.0051,1e-05,0.52256]
[1779026130879,58.93,78170.02,27.9,-0.0051,1e-05,0.52276]
[1779026135916,58.93,78160.29,27.9,-0.00515,1e-05,0.52714]
[1779026140951,58.93,78161.43,27.9,-0.00514,1e-05,0.52641]
[1779026145986,58.93,78160.78,27.9,-0.00515,1e-05,0.52683]
[1779026151021,58.93,78163.1,27.9,-0.00513,1e-05,0.52535]
[1779026156056,58.93,78160.9,27.9,-0.00515,1e-05,0.52675]
[1779026161091,58.93,78160.61,27.9,-0.00515,1e-05,0.52694]
[1779026166126,58.93,78165.64,27.9,-0.00511,1e-05,0.52373]
[1779026168140,58.93,78176.41,27.9,-0.00504,1e-05,0.51691]
[1779026173175,58.93,78181.69,27.9,-0.005,1e-05,0.5136]
[1779026178214,58.93,78180.5,27.9,-0.00501,1e-05,0.51435]
[1779026183250,58.93,78182.36,27.9,-0.005,1e-05,0.51318]
[1779026184600,58.93,78182.36,27.9,-0.005,1e-05,0.51318]
[1779026184891,58.93,78182.36,27.9,-0.005,1e-05,0.51318]
[1779026193320,58.93,78179.34,27.9,-0.005,1e-05,0.51328]
[1779026198355,58.93,78176.11,27.9,-0.00502,1e-05,0.5153]
[1779026203390,58.93,78175.65,27.9,-0.00503,1e-05,0.51559]
[1779026208427,58.93,78166.63,27.9,-0.00509,1e-05,0.52128]
[1779026213462,58.93,78165.06,27.9,-0.0051,1e-05,0.52228]
[1779026221520,58.93,78165.41,27.9,-0.0051,1e-05,0.52206]
[1779026226555,58.93,78168.09,27.9,-0.00508,1e-05,0.52036]
[1779026231590,58.93,78168.55,27.9,-0.00508,1e-05,0.52007]
[1779026237632,58.93,78169.59,27.9,-0.00507,1e-05,0.51941]
[1779026242667,58.93,78174.42,27.9,-0.00504,1e-05,0.51637]
[1779026248709,58.93,78174.34,27.9,-0.00504,1e-05,0.51642]
[1779026253744,58.93,78179.44,27.9,-0.00498,1e-05,0.51143]
[1779026258780,58.93,78182.9,27.9,-0.00496,1e-05,0.50927]
[1779026263815,58.93,78183.21,27.9,-0.00496,1e-05,0.50908]
[1779026268851,58.93,78183.6,27.9,-0.00496,1e-05,0.50884]
[1779026273886,58.93,78183.59,27.9,-0.00496,1e-05,0.50884]
[1779026278921,58.93,78183.59,27.9,-0.00496,1e-05,0.50884]
[1779026283956,58.93,78183.32,27.9,-0.00496,1e-05,0.50901]
[1779026289998,58.93,78184.61,27.9,-0.00495,1e-05,0.50821]
[1779026296040,58.93,78185.02,27.9,-0.00495,1e-05,0.50795]
[1779026301075,58.93,78186.45,27.9,-0.00494,1e-05,0.50707]
[1779026306110,58.93,78189.41,27.9,-0.00492,1e-05,0.50524]
[1779026311146,58.93,78194.5,27.9,-0.00486,1e-05,0.50034]
[1779026316181,58.93,78195.12,27.9,-0.00486,1e-05,0.49996]
[1779026321216,58.93,78194.12,27.9,-0.00487,1e-05,0.50057]
[1779026326251,58.93,78194.1,27.9,-0.00487,1e-05,0.50058]
[1779026331286,58.93,78189.96,27.9,-0.00489,1e-05,0.50313]
[1779026336321,58.93,78188.94,27.9,-0.0049,1e-05,0.50376]
[1779026342363,58.93,78189.17,27.9,-0.0049,1e-05,0.50361]
[1779026347406,58.93,78191.44,27.9,-0.00488,1e-05,0.50222]
[1779026352441,58.93,78187.33,27.9,-0.00491,1e-05,0.50475]
[1779026357476,58.93,78183.56,27.9,-0.00494,1e-05,0.50708]
[1779026362511,58.93,78179.78,27.9,-0.00496,1e-05,0.50943]
[1779026367546,58.93,78181.34,27.9,-0.00495,1e-05,0.50846]
[1779026372581,58.93,78180.61,27.9,-0.00494,1e-05,0.50713]
[1779026377616,58.93,78180.88,27.9,-0.00494,1e-05,0.50696]
[1779026382651,58.93,78180.94,27.9,-0.00494,1e-05,0.50692]
[1779026390708,58.93,78180.84,27.9,-0.00494,1e-05,0.50699]
[1779026396750,58.93,78180.45,27.9,-0.00494,1e-05,0.50723]
[1779026401785,58.93,78182.66,27.9,-0.00493,1e-05,0.50586]
[1779026406820,58.93,78174.45,27.9,-0.00498,1e-05,0.51096]
[1779026414876,58.93,78172.0,27.9,-0.005,1e-05,0.51249]
[1779026419911,58.93,78172.64,27.9,-0.005,1e-05,0.51209]
[1779026424946,58.93,78171.8,27.9,-0.005,1e-05,0.51261]
[1779026429981,58.93,78171.67,27.9,-0.005,1e-05,0.5127]
[1779026438037,58.93,78171.84,27.9,-0.00499,1e-05,0.5108]
[1779026444079,58.93,78168.81,27.9,-0.00501,1e-05,0.51269]
[1779026447100,58.93,78153.9,27.9,-0.00511,1e-05,0.5221]
[1779026452135,58.93,78143.95,27.9,-0.00518,1e-05,0.52846]
[1779026456163,58.93,78133.2,27.9,-0.00526,1e-05,0.5354]
[1779026459184,58.93,78122.99,27.9,-0.00533,1e-05,0.54207]
[1779026461342,58.93,78109.54,27.9,-0.00543,1e-05,0.55096]
[1779026467242,58.93,78112.06,27.9,-0.00541,1e-05,0.54929]
[1779026472277,58.93,78118.25,27.9,-0.00537,1e-05,0.54519]
[1779026474291,58.93,78132.35,27.9,-0.00526,1e-05,0.53595]
[1779026475298,58.93,78145.65,27.9,-0.00517,1e-05,0.52737]
[1779026475534,58.93,78145.65,27.9,-0.00517,1e-05,0.52737]
[1779026481340,58.93,78153.65,27.9,-0.00511,1e-05,0.52226]
[1779026486375,58.93,78154.28,27.9,-0.00511,1e-05,0.52186]
[1779026489694,58.93,78155.77,27.9,-0.0051,1e-05,0.52091]
[1779026495439,58.93,78156.36,27.9,-0.00508,1e-05,0.51872]
[1779026500474,58.93,78152.43,27.9,-0.0051,1e-05,0.52121]
[1779026504502,58.93,78141.53,27.9,-0.00518,1e-05,0.52817]
[1779026509537,58.93,78138.36,27.9,-0.0052,1e-05,0.53021]
[1779026514572,58.93,78130.82,27.9,-0.00526,1e-05,0.53509]
[1779026519607,58.93,78131.67,27.9,-0.00525,1e-05,0.53454]
[1779026524642,58.93,78130.27,27.9,-0.00526,1e-05,0.53545]
[1779026529677,58.93,78132.44,27.9,-0.00525,1e-05,0.53404]
[1779026534712,58.93,78134.48,27.9,-0.00523,1e-05,0.53272]
[1779026539747,58.93,78137.8,27.9,-0.00521,1e-05,0.53057]
[1779026544782,58.93,78140.07,27.9,-0.00519,1e-05,0.52911]
[1779026549822,58.93,78142.61,27.9,-0.00517,1e-05,0.52748]
[1779026554857,58.93,78147.54,27.9,-0.00512,1e-05,0.5225]
[1779026559892,58.93,78154.32,27.9,-0.00507,1e-05,0.5182]
[1779026564927,58.93,78163.88,27.9,-0.00501,1e-05,0.51218]
[1779026568955,58.93,78153.46,27.9,-0.00508,1e-05,0.51874]
[1779026573990,58.93,78148.6,27.9,-0.00511,1e-05,0.52182]
[1779026580032,58.93,78148.65,27.9,-0.00511,1e-05,0.52179]
[1779026585067,58.93,78148.62,27.9,-0.00511,1e-05,0.52181]
[1779026593123,58.93,78150.51,27.9,-0.0051,1e-05,0.52061]
[1779026598158,58.93,78155.86,27.9,-0.00506,1e-05,0.51722]
[1779026604200,58.93,78155.5,27.9,-0.00506,1e-05,0.51745]
[1779026611249,58.93,78155.75,27.9,-0.00505,1e-05,0.51548]
[1779026618298,58.93,78155.71,27.9,-0.00505,1e-05,0.51551]
[1779026623333,58.93,78157.77,27.9,-0.00503,1e-05,0.51421]
[1779026628368,58.93,78158.7,27.9,-0.00503,1e-05,0.51363]
[1779026633407,58.93,78158.49,27.9,-0.00503,1e-05,0.51376]
[1779026638442,58.93,78161.17,27.9,-0.00501,1e-05,0.51208]
[1779026643477,58.93,78160.6,27.9,-0.00501,1e-05,0.51244]
[1779026648512,58.93,78161.42,27.9,-0.00501,1e-05,0.51192]
[1779026653548,58.93,78159.6,27.9,-0.00502,1e-05,0.51306]
[1779026658583,58.93,78159.18,27.9,-0.00502,1e-05,0.51333]
[1779026663618,58.93,78158.71,27.9,-0.00502,1e-05,0.51362]
[1779026664625,58.93,78145.6,27.9,-0.00512,1e-05,0.52191]
[1779026665632,58.93,78133.33,27.9,-0.0052,1e-05,0.52977]
[1779026666640,58.93,78123.89,27.9,-0.00527,1e-05,0.53588]
[1779026671675,58.93,78127.52,27.9,-0.00523,1e-05,0.53167]
[1779026676710,58.93,78133.27,27.9,-0.00519,1e-05,0.52796]
[1779026688802,58.93,78133.26,27.9,-0.00519,1e-05,0.52797]
[1779026694844,58.93,78133.84,27.9,-0.00518,1e-05,0.5276]
[1779026699879,58.93,78132.38,27.9,-0.00519,1e-05,0.52854]
[1779026704915,58.93,78131.13,27.9,-0.0052,1e-05,0.52934]
[1779026709952,58.93,78130.04,27.9,-0.00521,1e-05,0.53004]
[1779026714986,58.93,78129.74,27.9,-0.00521,1e-05,0.53024]
[1779026720022,58.93,78134.55,27.9,-0.00518,1e-05,0.52714]
[1779026726064,58.93,78134.39,27.9,-0.00518,1e-05,0.52724]
[1779026731099,58.93,78135.07,27.9,-0.00516,1e-05,0.52497]
[1779026736134,58.93,78135.29,27.9,-0.00516,1e-05,0.52483]
[1779026741169,58.93,78124.8,27.9,-0.00523,1e-05,0.53158]
[1779026746204,58.93,78120.6,27.9,-0.00526,1e-05,0.5343]
[1779026752246,58.93,78122.57,27.9,-0.00525,1e-05,0.53302]
[1779026757281,58.93,78122.3,27.9,-0.00525,1e-05,0.5332]
[1779026758414,58.93,78122.3,27.9,-0.00525,1e-05,0.5332]
[1779026764333,58.93,78124.67,27.9,-0.00523,1e-05,0.53166]
[1779026764842,58.93,78124.67,27.9,-0.00523,1e-05,0.53166]
[1779026770375,58.93,78119.22,27.9,-0.00527,1e-05,0.5352]
[1779026775410,58.93,78114.46,27.9,-0.00531,1e-05,0.53831]
[1779026780445,58.93,78113.0,27.9,-0.00532,1e-05,0.53926]
[1779026785480,58.93,78110.66,27.9,-0.00533,1e-05,0.5408]
[1779026791522,58.93,78108.46,27.9,-0.00533,1e-05,0.54037]
[1779026796557,58.93,78107.7,27.9,-0.00534,1e-05,0.54086]
[1779026799579,58.93,78096.01,27.9,-0.00542,1e-05,0.54859]
[1779026804868,58.93,78092.0,27.9,-0.00545,1e-05,0.55126]
[1779026814685,58.93,78089.93,27.9,-0.00547,1e-05,0.55265]
[1779026819720,58.93,78084.29,27.9,-0.00551,1e-05,0.55643]
[1779026823748,58.93,78071.94,27.9,-0.00561,1e-05,0.5648]
[1779026828785,58.93,78056.6,27.9,-0.00573,1e-05,0.57534]
[1779026833819,58.93,78048.94,27.9,-0.00579,1e-05,0.58067]
[1779026838854,58.93,78049.76,27.9,-0.00578,1e-05,0.58009]
[1779026843889,58.93,78056.59,27.9,-0.00573,1e-05,0.57535]
[1779026848924,58.93,78059.83,27.9,-0.0057,1e-05,0.57311]
[1779026851945,58.93,78066.59,27.9,-0.00563,1e-05,0.56651]
[1779026854966,58.93,78075.91,27.9,-0.00556,1e-05,0.56017]
[1779026860008,58.93,78083.0,27.9,-0.0055,1e-05,0.55538]
[1779026865036,58.93,78086.76,27.9,-0.00548,1e-05,0.55286]
[1779026870071,58.93,78086.37,27.9,-0.00548,1e-05,0.55312]
[1779026873092,58.93,78096.16,27.9,-0.00541,1e-05,0.5466]
[1779026878127,58.93,78097.65,27.9,-0.00539,1e-05,0.54561]
[1779026883162,58.93,78097.84,27.9,-0.00539,1e-05,0.54548]
[1779026888197,58.93,78099.18,27.9,-0.00538,1e-05,0.5446]
[1779026893232,58.93,78102.02,27.9,-0.00536,1e-05,0.54272]
[1779026900281,58.93,78103.24,27.9,-0.00535,1e-05,0.54192]
[1779026905317,58.93,78096.65,27.9,-0.0054,1e-05,0.54627]
[1779026911359,58.93,78097.56,27.9,-0.00538,1e-05,0.54378]
[1779026916394,58.93,78094.78,27.9,-0.0054,1e-05,0.54562]
[1779026923443,58.93,78094.26,27.9,-0.0054,1e-05,0.54596]
[1779026929485,58.93,78094.43,27.9,-0.0054,1e-05,0.54585]
[1779026935527,58.93,78093.93,27.9,-0.0054,1e-05,0.54618]
[1779026940562,58.93,78093.79,27.9,-0.0054,1e-05,0.54627]
[1779026945597,58.93,78093.4,27.9,-0.00541,1e-05,0.54653]
[1779026950632,58.93,78092.95,27.9,-0.00541,1e-05,0.54683]
[1779026955667,58.93,78097.99,27.9,-0.00537,1e-05,0.54349]
[1779026958688,58.93,78087.15,27.9,-0.00545,1e-05,0.55069]
[1779026964731,58.93,78081.09,27.9,-0.0055,1e-05,0.55475]
[1779026969766,58.93,78080.38,27.9,-0.00551,1e-05,0.55523]
[1779026974802,58.93,78064.93,27.9,-0.0056,1e-05,0.56376]
[1779026979839,58.93,78057.41,27.9,-0.00566,1e-05,0.56891]
[1779026984876,58.93,78057.43,27.9,-0.00566,1e-05,0.56889]
[1779026990918,58.93,78049.96,27.9,-0.00572,1e-05,0.57404]
[1779026995953,58.93,78045.83,27.9,-0.00575,1e-05,0.57691]
[1779027000988,58.93,78039.63,27.9,-0.0058,1e-05,0.58123]
[1779027006024,58.93,78039.2,27.9,-0.00581,1e-05,0.58153]
[1779027011059,58.93,78045.7,27.9,-0.00575,1e-05,0.577]
[1779027015088,58.93,78056.02,27.9,-0.00567,1e-05,0.56986]
[1779027020125,58.93,78061.77,27.9,-0.00563,1e-05,0.56592]
[1779027025160,58.93,78059.96,27.9,-0.00564,1e-05,0.56716]
[1779027030195,58.93,78062.73,27.9,-0.00562,1e-05,0.56526]
[1779027035230,58.93,78065.81,27.9,-0.00558,1e-05,0.56122]
[1779027040265,58.93,78064.03,27.9,-0.00559,1e-05,0.56243]
[1779027045300,58.93,78065.16,27.9,-0.00558,1e-05,0.56167]
[1779027050335,58.93,78069.61,27.9,-0.00555,1e-05,0.55865]
[1779027062419,58.93,78070.24,27.9,-0.00555,1e-05,0.55822]
[1779027068462,58.93,78070.63,27.9,-0.00554,1e-05,0.55796]
[1779027073496,58.93,78066.54,27.9,-0.00557,1e-05,0.56073]
[1779027079538,58.93,78066.91,27.9,-0.00557,1e-05,0.56048]
[1779027085580,58.93,78068.12,27.9,-0.00556,1e-05,0.55966]
[1779027090615,58.93,78068.91,27.9,-0.00556,1e-05,0.55912]
[1779027097667,58.93,78061.18,27.9,-0.0056,1e-05,0.56244]
[1779027102703,58.93,78053.72,27.9,-0.00565,1e-05,0.56753]
[1779027107738,58.93,78055.47,27.9,-0.00564,1e-05,0.56633]
[1779027113780,58.93,78056.46,27.9,-0.00563,1e-05,0.56566]
[1779027118815,58.93,78056.87,27.9,-0.00563,1e-05,0.56538]
[1779027123851,58.93,78058.72,27.9,-0.00562,1e-05,0.56411]
[1779027128886,58.93,78059.59,27.9,-0.00561,1e-05,0.56352]
[1779027133921,58.93,78058.76,27.9,-0.00561,1e-05,0.56409]
[1779027138956,58.93,78053.52,27.9,-0.00566,1e-05,0.56767]
[1779027143991,58.93,78056.88,27.9,-0.00563,1e-05,0.56537]
[1779027149026,58.93,78060.66,27.9,-0.0056,1e-05,0.56279]
[1779027154061,58.93,78059.67,27.9,-0.00559,1e-05,0.56152]
[1779027160103,58.93,78060.09,27.9,-0.00559,1e-05,0.56124]
[1779027165138,58.93,78059.98,27.9,-0.00559,1e-05,0.56131]
[1779027170173,58.93,78060.53,27.9,-0.00558,1e-05,0.56094]
[1779027175208,58.93,78060.59,27.9,-0.00558,1e-05,0.5609]
[1779027180248,58.93,78060.26,27.9,-0.00558,1e-05,0.56112]
[1779027185292,58.93,78059.95,27.9,-0.00559,1e-05,0.56133]
[1779027190324,58.93,78059.2,27.9,-0.00559,1e-05,0.56184]
[1779027195359,58.93,78060.28,27.9,-0.00558,1e-05,0.56111]
[1779027200394,58.93,78053.25,27.9,-0.00564,1e-05,0.5659]
[1779027205429,58.93,78055.74,27.9,-0.00562,1e-05,0.5642]
[1779027211471,58.93,78054.69,27.9,-0.00561,1e-05,0.56297]
[1779027216506,58.93,78052.49,27.9,-0.00563,1e-05,0.56448]
[1779027221541,58.93,78053.26,27.9,-0.00562,1e-05,0.56395]
[1779027224562,58.93,78062.88,27.9,-0.00555,1e-05,0.55741]
[1779027229597,58.93,78056.79,27.9,-0.00559,1e-05,0.56154]
[1779027234632,58.93,78056.81,27.9,-0.00559,1e-05,0.56153]
[1779027239667,58.93,78053.77,27.9,-0.00562,1e-05,0.5636]
[1779027244702,58.93,78055.09,27.9,-0.00561,1e-05,0.5627]
[1779027249738,58.93,78053.98,27.9,-0.00561,1e-05,0.56346]
[1779027254773,58.93,78053.8,27.9,-0.00562,1e-05,0.56358]
[1779027259808,58.93,78055.12,27.9,-0.00561,1e-05,0.56268]
[1779027264843,58.93,78055.58,27.9,-0.0056,1e-05,0.56237]
[1779027269878,58.93,78052.78,27.9,-0.00562,1e-05,0.56428]
[1779027274918,58.93,78047.96,27.9,-0.00564,1e-05,0.56562]
[1779027279957,58.93,78048.19,27.9,-0.00564,1e-05,0.56547]
[1779027284992,58.93,78047.9,27.9,-0.00564,1e-05,0.56567]
[1779027290032,58.93,78048.19,27.9,-0.00564,1e-05,0.56547]
[1779027295067,58.93,78047.94,27.9,-0.00564,1e-05,0.56564]
[1779027300102,58.93,78051.22,27.9,-0.00562,1e-05,0.5634]
[1779027305137,58.93,78050.84,27.9,-0.00562,1e-05,0.56365]
[1779027307155,58.93,78041.31,27.9,-0.00569,1e-05,0.5702]
[1779027308161,58.93,78031.36,27.9,-0.00577,1e-05,0.57709]
[1779027313200,58.93,78025.46,27.9,-0.00582,1e-05,0.58122]
[1779027315214,58.93,78000.51,27.9,-0.00602,1e-05,0.59893]
[1779027316221,58.93,77985.21,27.9,-0.00615,1e-05,0.61002]
[1779027321259,58.93,77983.94,27.9,-0.00616,1e-05,0.61095]
[1779027326301,58.93,77982.87,27.9,-0.00617,1e-05,0.61173]
[1779027328310,58.93,77966.84,27.9,-0.00631,1e-05,0.62356]
[1779027330324,58.93,77948.52,27.9,-0.00646,1e-05,0.63732]
[1779027333345,58.93,77957.94,27.9,-0.00636,1e-05,0.6281]
[1779027335359,58.93,77942.6,27.9,-0.0065,1e-05,0.63968]
[1779027340401,58.93,77939.08,27.9,-0.00653,1e-05,0.64236]
[1779027342415,58.93,77948.55,27.9,-0.00644,1e-05,0.63517]
[1779027347454,58.93,77954.46,27.9,-0.00639,1e-05,0.63071]
[1779027350476,58.93,77965.01,27.9,-0.0063,1e-05,0.62283]
[1779027355510,58.93,77948.52,27.9,-0.00644,1e-05,0.63519]
[1779027358531,58.93,77938.75,27.9,-0.00653,1e-05,0.64262]
[1779027361805,58.93,77910.16,27.9,-0.00679,1e-05,0.66476]
[1779027362960,58.93,77895.83,27.9,-0.00692,1e-05,0.6761]
[1779027363970,58.93,77871.87,27.9,-0.00715,1e-05,0.69543]
[1779027368999,58.93,77873.01,27.9,-0.00714,1e-05,0.6945]
[1779027369646,58.93,77853.84,27.9,-0.00732,1e-05,0.71028]
[1779027370715,58.93,77839.9,27.9,-0.00746,1e-05,0.72194]
[1779027371932,58.93,77839.9,27.9,-0.00746,1e-05,0.72194]
[1779027374571,58.93,77835.47,27.9,-0.00751,1e-05,0.72568]
[1779027379711,58.93,77837.77,27.9,-0.00748,1e-05,0.72373]
[1779027382396,58.93,77850.01,27.9,-0.00736,1e-05,0.71346]
[1779027383739,58.93,77862.17,27.9,-0.00724,1e-05,0.70338]
[1779027385216,58.93,77862.17,27.9,-0.00724,1e-05,0.70338]
[1779027390238,58.93,77867.92,27.9,-0.00719,1e-05,0.69866]
[1779027391801,58.93,77887.77,27.9,-0.00697,1e-05,0.68032]
[1779027396835,58.93,77888.89,27.9,-0.00696,1e-05,0.67942]
[1779027401870,58.93,77891.36,27.9,-0.00694,1e-05,0.67745]
[1779027403691,58.93,77893.6,27.9,-0.00692,1e-05,0.67566]
[1779027406601,58.93,77895.92,27.9,-0.0069,1e-05,0.67381]
[1779027407612,58.93,77896.45,27.9,-0.00689,1e-05,0.67339]
[1779027407918,58.93,77896.45,27.9,-0.00689,1e-05,0.67339]
[1779027413162,58.93,77900.9,27.9,-0.00685,1e-05,0.66986]
[1779027418990,58.93,77914.72,27.9,-0.00672,1e-05,0.659]
[1779027422011,58.93,77929.99,27.9,-0.00659,1e-05,0.64718]
[1779027427048,58.93,77929.66,27.9,-0.00659,1e-05,0.64743]
[1779027430079,58.93,77940.22,27.9,-0.0065,1e-05,0.63936]
[1779027435114,58.93,77942.65,27.9,-0.00647,1e-05,0.63751]
[1779027440149,58.93,77946.32,27.9,-0.00644,1e-05,0.63473]
[1779027445184,58.93,77941.83,27.9,-0.00648,1e-05,0.63813]
[1779027450219,58.93,77935.74,27.9,-0.00654,1e-05,0.64277]
[1779027455254,58.93,77925.25,27.9,-0.00661,1e-05,0.64867]
[1779027456961,58.93,77924.89,32.9,-0.00661,1e-05,0.64894]
[1779027458453,58.93,77929.33,32.9,-0.00657,1e-05,0.64553]
[1779027464317,58.93,77936.75,32.9,-0.00651,1e-05,0.63986]
[1779027469354,58.93,77947.12,32.9,-0.00641,1e-05,0.632]
[1779027474388,58.93,77941.53,32.9,-0.00646,1e-05,0.63623]
[1779027479423,58.93,77942.02,32.9,-0.00646,1e-05,0.63586]
[1779027484459,58.93,77951.28,32.9,-0.00638,1e-05,0.62888]
[1779027489494,58.93,77946.72,32.9,-0.00642,1e-05,0.63231]
[1779027494529,58.93,77941.93,32.9,-0.00646,1e-05,0.63593]
[1779027497550,58.93,77932.15,32.9,-0.00655,1e-05,0.64337]
[1779027502585,58.93,77933.0,32.9,-0.00654,1e-05,0.64272]
[1779027506471,58.93,77928.83,32.9,-0.00658,1e-05,0.64591]
[1779027506615,58.93,77905.85,32.9,-0.00678,1e-05,0.66376]
[1779027507620,58.93,77890.85,32.9,-0.00692,1e-05,0.67563]
[1779027508627,58.93,77881.1,32.9,-0.00701,1e-05,0.68344]
[1779027511648,58.93,77892.14,32.9,-0.00689,1e-05,0.67238]
[1779027516609,58.93,77890.76,32.9,-0.0069,1e-05,0.67348]
[1779027521718,58.93,77887.49,32.9,-0.00693,1e-05,0.67608]
[1779027526753,58.93,77893.24,32.9,-0.00688,1e-05,0.67151]
[1779027528767,58.93,77903.93,32.9,-0.00678,1e-05,0.66307]
[1779027530561,58.93,77903.93,32.9,-0.00678,1e-05,0.66307]
[1779027530781,58.93,77916.87,32.9,-0.00666,1e-05,0.65298]
[1779027532796,58.93,77928.75,32.9,-0.00655,1e-05,0.64382]
[1779027537832,58.93,77925.42,32.9,-0.00658,1e-05,0.64638]
[1779027542867,58.93,77932.89,32.9,-0.00652,1e-05,0.64066]
[1779027547931,58.93,77937.39,32.9,-0.00648,1e-05,0.63724]
[1779027553948,58.93,77948.6,32.9,-0.00638,1e-05,0.62877]
[1779027558983,58.93,77956.65,32.9,-0.00631,1e-05,0.62276]
[1779027564018,58.93,77957.25,32.9,-0.00631,1e-05,0.62231]
[1779027564945,58.93,77957.25,32.9,-0.00631,1e-05,0.62231]
[1779027570060,58.93,77961.74,32.9,-0.00627,1e-05,0.61898]
[1779027575095,58.93,77962.91,32.9,-0.00624,1e-05,0.61602]
[1779027580130,58.93,77962.48,32.9,-0.00624,1e-05,0.61634]
[1779027581979,58.93,77962.48,32.9,-0.00624,1e-05,0.61634]
[1779027587179,58.93,77962.57,32.9,-0.00624,1e-05,0.61627]
[1779027592214,58.93,77962.95,32.9,-0.00624,1e-05,0.61599]
[1779027593096,58.93,77962.95,32.9,-0.00624,1e-05,0.61599]
[1779027594374,58.93,77942.73,32.9,-0.00641,1e-05,0.63107]
[1779027599407,58.93,77942.93,32.9,-0.00641,1e-05,0.63092]
[1779027605305,58.93,77953.92,32.9,-0.00631,1e-05,0.62269]
[1779027607519,58.93,77953.92,32.9,-0.00631,1e-05,0.62269]
[1779027613363,58.93,77961.79,32.9,-0.00625,1e-05,0.61685]
[1779027618397,58.93,77963.06,32.9,-0.00623,1e-05,0.61591]
[1779027624568,58.93,77963.98,32.9,-0.00623,1e-05,0.61523]
[1779027628469,58.93,77944.01,32.9,-0.0064,1e-05,0.63011]
[1779027633504,58.93,77945.01,32.9,-0.00637,1e-05,0.62724]
[1779027638539,58.93,77940.31,32.9,-0.00641,1e-05,0.63077]
[1779027641648,58.93,77939.7,32.9,-0.00642,1e-05,0.63123]
[1779027647605,58.93,77931.11,32.9,-0.00649,1e-05,0.63773]
[1779027652640,58.93,77928.84,32.9,-0.00651,1e-05,0.63946]
[1779027654654,58.93,77917.0,32.9,-0.00662,1e-05,0.64854]
[1779027657675,58.93,77901.34,32.9,-0.00676,1e-05,0.66071]
[1779027658671,58.93,77901.34,32.9,-0.00676,1e-05,0.66071]
[1779027663719,58.93,77892.42,32.9,-0.00684,1e-05,0.66773]
[1779027665735,58.93,77905.07,32.9,-0.00673,1e-05,0.65779]
[1779027668758,58.93,77923.46,32.9,-0.00656,1e-05,0.64357]
[1779027672134,58.93,77928.73,32.9,-0.00651,1e-05,0.63954]
[1779027677823,58.93,77931.13,32.9,-0.00649,1e-05,0.63772]
[1779027680844,58.93,77921.14,32.9,-0.00658,1e-05,0.64535]
[1779027682858,58.93,77911.69,32.9,-0.00667,1e-05,0.65264]
[1779027687893,58.93,77916.59,32.9,-0.00662,1e-05,0.64885]
[1779027691921,58.93,77924.69,32.9,-0.00653,1e-05,0.64048]
[1779027693130,58.93,77924.69,32.9,-0.00653,1e-05,0.64048]
[1779027698970,58.93,77934.57,32.9,-0.00644,1e-05,0.63298]
[1779027704008,58.93,77936.77,32.9,-0.00642,1e-05,0.63131]
[1779027707480,58.93,77936.35,32.9,-0.00642,1e-05,0.63163]
[1779027708202,58.93,77936.72,32.9,-0.00642,1e-05,0.63135]
[1779027714075,58.93,77927.06,32.9,-0.00651,1e-05,0.63867]
[1779027719110,58.93,77928.7,32.9,-0.00649,1e-05,0.63742]
[1779027724145,58.93,77919.09,32.9,-0.00658,1e-05,0.64477]
[1779027726897,58.93,77918.36,32.9,-0.00658,1e-05,0.64533]
[1779027732201,58.93,77925.48,32.9,-0.00652,1e-05,0.63988]
[1779027737236,58.93,77927.56,32.9,-0.0065,1e-05,0.63829]
[1779027738201,58.93,77927.56,32.9,-0.0065,1e-05,0.63829]
[1779027743278,58.93,77931.17,32.9,-0.00647,1e-05,0.63555]
[1779027748313,58.93,77924.71,32.9,-0.00653,1e-05,0.64046]
[1779027753348,58.93,77924.77,32.9,-0.00651,1e-05,0.63827]
[1779027755242,58.93,77924.73,32.9,-0.00651,1e-05,0.6383]
[1779027760397,58.93,77925.22,32.9,-0.0065,1e-05,0.63793]
[1779027765432,58.93,77924.54,32.9,-0.00651,1e-05,0.63845]
[1779027770467,58.93,77928.68,32.9,-0.00647,1e-05,0.6353]
[1779027772258,58.93,77929.33,32.9,-0.00647,1e-05,0.63481]
[1779027777516,58.93,77929.06,32.9,-0.00647,1e-05,0.63501]
[1779027782551,58.93,77931.51,32.9,-0.00645,1e-05,0.63316]
[1779027787586,58.93,77926.33,32.9,-0.00649,1e-05,0.63709]
[1779027789299,58.93,77925.99,32.9,-0.00649,1e-05,0.63734]
[1779027794635,58.93,77926.83,32.9,-0.00649,1e-05,0.63671]
[1779027799670,58.93,77930.37,32.9,-0.00646,1e-05,0.63402]
[1779027804705,58.93,77930.17,32.9,-0.00646,1e-05,0.63417]
[1779027806341,58.93,77930.67,32.9,-0.00645,1e-05,0.63379]
[1779027811754,58.93,77931.14,32.9,-0.00643,1e-05,0.63131]
[1779027816789,58.93,77933.77,32.9,-0.0064,1e-05,0.62932]
[1779027821824,58.93,77935.53,32.9,-0.00639,1e-05,0.628]
[1779027823367,58.93,77935.84,32.9,-0.00639,1e-05,0.62777]
[1779027828874,58.93,77940.54,32.9,-0.00635,1e-05,0.62425]
[1779027831895,58.93,77954.94,32.9,-0.00622,1e-05,0.61356]
[1779027833909,58.93,77968.78,32.9,-0.00611,1e-05,0.60343]
[1779027836930,58.93,77978.3,32.9,-0.00603,1e-05,0.59655]
[1779027841965,58.93,77977.38,32.9,-0.00603,1e-05,0.59721]
[1779027847000,58.93,77972.99,32.9,-0.00607,1e-05,0.60038]
[1779027852062,58.93,77971.55,32.9,-0.00608,1e-05,0.60142]
[1779027857078,58.93,77973.42,32.9,-0.00607,1e-05,0.60007]
[1779027861106,58.93,77984.8,32.9,-0.00597,1e-05,0.59189]
[1779027866285,58.93,77984.44,32.9,-0.00598,1e-05,0.59215]
[1779027873190,58.93,77984.95,32.9,-0.00595,1e-05,0.58975]
[1779027878225,58.93,77983.53,32.9,-0.00596,1e-05,0.59076]
[1779027883306,58.93,77981.7,32.9,-0.00598,1e-05,0.59207]
[1779027889302,58.93,77976.76,32.9,-0.00602,1e-05,0.59561]
[1779027894337,58.93,77976.95,32.9,-0.00602,1e-05,0.59548]
[1779027897546,58.93,77972.04,32.9,-0.00606,1e-05,0.59901]
[1779027903400,58.93,77968.45,32.9,-0.00609,1e-05,0.60161]
[1779027908435,58.93,77967.69,32.9,-0.00609,1e-05,0.60216]
[1779027913796,58.93,77967.46,32.9,-0.0061,1e-05,0.60233]
[1779027919512,58.93,77968.68,32.9,-0.00609,1e-05,0.60144]
[1779027924547,58.93,77975.69,32.9,-0.00603,1e-05,0.59638]
[1779027929582,58.93,77984.22,32.9,-0.00596,1e-05,0.59027]
[1779027930853,58.93,77984.22,32.9,-0.00596,1e-05,0.59027]
[1779027936631,58.93,77984.31,32.9,-0.00594,1e-05,0.58818]
[1779027941666,58.93,77984.86,32.9,-0.00593,1e-05,0.58779]
[1779027946701,58.93,77985.6,32.9,-0.00593,1e-05,0.58726]
[1779027947898,58.93,77985.6,32.9,-0.00593,1e-05,0.58726]
[1779027948716,58.93,77997.61,32.9,-0.00583,1e-05,0.57878]
[1779027949723,58.93,78008.63,32.9,-0.00574,1e-05,0.57109]
[1779027955765,58.93,78009.5,32.9,-0.00573,1e-05,0.57049]
[1779027960800,58.93,78020.12,32.9,-0.00565,1e-05,0.56316]
[1779027965835,58.93,78021.19,32.9,-0.00564,1e-05,0.56243]
[1779027970870,58.93,78033.22,32.9,-0.00555,1e-05,0.55424]
[1779027973891,58.93,78043.22,32.9,-0.00547,1e-05,0.54751]
[1779027978926,58.93,78049.37,32.9,-0.00542,1e-05,0.54341]
[1779027980940,58.93,78070.93,32.9,-0.00526,1e-05,0.52923]
[1779027985975,58.93,78068.62,32.9,-0.00528,1e-05,0.53073]
[1779027991010,58.93,78065.25,32.9,-0.00529,1e-05,0.53105]
[1779027993025,58.93,78076.01,32.9,-0.00521,1e-05,0.52407]
[1779027998060,58.93,78072.19,32.9,-0.00524,1e-05,0.52654]
[1779027998998,58.93,78072.19,32.9,-0.00524,1e-05,0.52654]
[1779028004102,58.93,78077.25,32.9,-0.0052,1e-05,0.52327]
[1779028009137,58.93,78077.33,32.9,-0.0052,1e-05,0.52322]
[1779028014173,58.93,78077.26,32.9,-0.0052,1e-05,0.52326]
[1779028016076,58.93,78077.37,32.9,-0.0052,1e-05,0.52319]
[1779028017600,58.93,78076.19,32.9,-0.00521,1e-05,0.52395]
[1779028017829,58.93,78076.19,32.9,-0.00521,1e-05,0.52395]
[1779028026260,58.93,78077.91,32.9,-0.0052,1e-05,0.52284]
[1779028031297,58.93,78078.19,32.9,-0.00519,1e-05,0.52266]
[1779028033114,58.93,78078.19,32.9,-0.00519,1e-05,0.52266]
[1779028038346,58.93,78085.15,32.9,-0.00514,1e-05,0.5182]
[1779028043382,58.93,78079.14,32.9,-0.00519,1e-05,0.52205]
[1779028048420,58.93,78076.43,32.9,-0.00521,1e-05,0.5238]
[1779028050136,58.93,78076.43,32.9,-0.00521,1e-05,0.5238]
[1779028055468,58.93,78076.09,32.9,-0.00519,1e-05,0.52215]
[1779028060503,58.93,78078.03,32.9,-0.00518,1e-05,0.52091]
[1779028067176,58.93,78077.92,32.9,-0.00518,1e-05,0.52098]
[1779028072587,58.93,78078.36,32.9,-0.00517,1e-05,0.5207]
[1779028080644,58.93,78078.82,32.9,-0.00517,1e-05,0.5204]
[1779028084215,58.93,78078.82,32.9,-0.00517,1e-05,0.5204]
[1779028089707,58.93,78078.02,32.9,-0.00518,1e-05,0.52091]
[1779028097763,58.93,78078.27,32.9,-0.00517,1e-05,0.52075]
[1779028101239,58.93,78078.2,32.9,-0.00517,1e-05,0.5208]
[1779028106826,58.93,78077.85,32.9,-0.00518,1e-05,0.52102]
[1779028111861,58.93,78074.16,32.9,-0.00519,1e-05,0.52153]
[1779028116896,58.93,78073.27,32.9,-0.00519,1e-05,0.52211]
[1779028118352,58.93,78073.29,32.9,-0.00519,1e-05,0.52209]
[1779028123945,58.93,78069.13,32.9,-0.00522,1e-05,0.52478]
[1779028128980,58.93,78064.79,32.9,-0.00525,1e-05,0.52759]
[1779028134015,58.93,78064.15,32.9,-0.00526,1e-05,0.528]
[1779028135398,58.93,78064.0,32.9,-0.00526,1e-05,0.5281]
[1779028141064,58.93,78063.24,32.9,-0.00527,1e-05,0.5286]
[1779028146099,58.93,78061.43,32.9,-0.00528,1e-05,0.52977]
[1779028151134,58.93,78059.8,32.9,-0.00529,1e-05,0.53084]
[1779028152432,58.93,78059.8,32.9,-0.00529,1e-05,0.53084]
[1779028158183,58.93,78053.01,32.9,-0.00534,1e-05,0.53529]
[1779028163218,58.93,78052.77,32.9,-0.00534,1e-05,0.53544]
[1779028168253,58.93,78059.12,32.9,-0.0053,1e-05,0.53128]
[1779028169456,58.93,78061.12,32.9,-0.00528,1e-05,0.52998]
[1779028175302,58.93,78062.8,32.9,-0.00525,1e-05,0.527]
[1779028180340,58.93,78062.3,32.9,-0.00525,1e-05,0.52733]
[1779028185376,58.93,78061.01,32.9,-0.00526,1e-05,0.52817]
[1779028186495,58.93,78061.01,32.9,-0.00526,1e-05,0.52817]
[1779028189405,58.93,78049.52,32.9,-0.00535,1e-05,0.53568]
[1779028192426,58.93,78038.8,32.9,-0.00543,1e-05,0.54278]
[1779028196454,58.93,78023.98,32.9,-0.00554,1e-05,0.55272]
[1779028201490,58.93,78024.17,32.9,-0.00554,1e-05,0.55259]
[1779028203533,58.93,78029.89,32.9,-0.0055,1e-05,0.54874]
[1779028206535,58.93,78019.5,32.9,-0.00558,1e-05,0.55576]
[1779028210969,58.93,78021.24,32.9,-0.00556,1e-05,0.55458]
[1779028216610,58.93,78021.01,32.9,-0.00557,1e-05,0.55473]
[1779028220615,58.93,78021.28,32.9,-0.00556,1e-05,0.55455]
[1779028226675,58.93,78023.84,32.9,-0.00554,1e-05,0.55282]
[1779028231710,58.93,78028.61,32.9,-0.00549,1e-05,0.54766]
[1779028236745,58.93,78032.88,32.9,-0.00546,1e-05,0.54481]
[1779028241780,58.93,78042.01,32.9,-0.00539,1e-05,0.53874]
[1779028247822,58.93,78042.18,32.9,-0.00539,1e-05,0.53862]
[1779028252857,58.93,78042.77,32.9,-0.00538,1e-05,0.53823]
[1779028258899,58.93,78043.46,32.9,-0.00538,1e-05,0.53778]
[1779028263934,58.93,78042.63,32.9,-0.00538,1e-05,0.53833]
[1779028268969,58.93,78038.52,32.9,-0.00541,1e-05,0.54105]
[1779028274004,58.93,78038.41,32.9,-0.00541,1e-05,0.54112]
[1779028279039,58.93,78036.64,32.9,-0.00543,1e-05,0.5423]
[1779028284082,58.93,78028.15,32.9,-0.00549,1e-05,0.54797]
[1779028287103,58.93,78018.45,32.9,-0.00557,1e-05,0.55452]
[1779028292138,58.93,78019.13,32.9,-0.00554,1e-05,0.55211]
[1779028297173,58.93,78016.07,32.9,-0.00557,1e-05,0.55418]
[1779028302208,58.93,78015.85,32.9,-0.00557,1e-05,0.55433]
[1779028307243,58.93,78017.28,32.9,-0.00556,1e-05,0.55336]
[1779028312278,58.93,78010.87,32.9,-0.00561,1e-05,0.55772]
[1779028313285,58.93,78000.72,32.9,-0.00569,1e-05,0.56468]
[1779028315299,58.93,77984.17,32.9,-0.00582,1e-05,0.57618]
[1779028320334,58.93,77984.53,32.9,-0.00582,1e-05,0.57593]
[1779028322348,58.93,77974.05,32.9,-0.0059,1e-05,0.58331]
[1779028327389,58.93,77966.74,32.9,-0.00596,1e-05,0.58851]
[1779028332421,58.93,77968.76,32.9,-0.00594,1e-05,0.58707]
[1779028337456,58.93,77964.72,32.9,-0.00598,1e-05,0.58995]
[1779028342491,58.93,77958.42,32.9,-0.00603,1e-05,0.59447]
[1779028347526,58.93,77968.51,32.9,-0.00595,1e-05,0.58724]
[1779028353137,58.93,77970.7,32.9,-0.00591,1e-05,0.58366]
[1779028354575,58.93,77950.95,32.9,-0.00607,1e-05,0.5978]
[1779028359611,58.93,77946.2,32.9,-0.00611,1e-05,0.60125]
[1779028362632,58.93,77936.2,32.9,-0.0062,1e-05,0.60856]
[1779028367671,58.93,77943.14,32.9,-0.00614,1e-05,0.60348]
[1779028370692,58.93,77952.67,32.9,-0.00606,1e-05,0.59656]
[1779028375727,58.93,77958.75,32.9,-0.00601,1e-05,0.59218]
[1779028380768,58.93,77964.9,32.9,-0.00596,1e-05,0.58778]
[1779028385803,58.93,77968.21,32.9,-0.00593,1e-05,0.58542]
[1779028390838,58.93,77974.53,32.9,-0.00588,1e-05,0.58095]
[1779028395874,58.93,77973.81,32.9,-0.00588,1e-05,0.58146]
[1779028400909,58.93,77980.38,32.9,-0.00583,1e-05,0.57683]
[1779028405945,58.93,77980.03,32.9,-0.00583,1e-05,0.57707]
[1779028410980,58.93,77981.69,32.9,-0.00582,1e-05,0.57591]
[1779028414009,58.93,77988.06,32.9,-0.00575,1e-05,0.56946]
[1779028419041,58.93,77979.68,32.9,-0.00582,1e-05,0.57531]
[1779028424076,58.93,77971.97,32.9,-0.00588,1e-05,0.58073]
[1779028429111,58.93,77968.26,32.9,-0.00591,1e-05,0.58336]
[1779028434146,58.93,77968.59,32.9,-0.00591,1e-05,0.58313]
[1779028439181,58.93,77976.6,32.9,-0.00584,1e-05,0.57747]
[1779028444216,58.93,77983.8,32.9,-0.00578,1e-05,0.57243]
[1779028449251,58.93,77984.08,32.9,-0.00578,1e-05,0.57223]
[1779028454286,58.93,77989.14,32.9,-0.00574,1e-05,0.56871]
[1779028459322,58.93,77986.83,32.9,-0.00576,1e-05,0.57032]
[1779028465364,58.93,77986.79,32.9,-0.00576,1e-05,0.57035]
[1779028470399,58.93,77986.3,32.9,-0.00576,1e-05,0.57069]
[1779028475434,58.93,77986.63,32.9,-0.00574,1e-05,0.56846]
[1779028481477,58.93,77987.49,32.9,-0.00573,1e-05,0.56787]
[1779028486512,58.93,77988.03,32.9,-0.00573,1e-05,0.56749]
[1779028491547,58.93,77988.69,32.9,-0.00572,1e-05,0.56704]
[1779028496582,58.93,77989.15,32.9,-0.00572,1e-05,0.56672]
[1779028501617,58.93,77989.34,32.9,-0.00572,1e-05,0.56659]
[1779028505645,58.93,77977.13,32.9,-0.00582,1e-05,0.57509]
[1779028510680,58.93,77976.64,32.9,-0.00582,1e-05,0.57543]
[1779028515715,58.93,77980.97,32.9,-0.00579,1e-05,0.5724]
[1779028520750,58.93,77981.72,32.9,-0.00578,1e-05,0.57188]
[1779028525785,58.93,77978.99,32.9,-0.0058,1e-05,0.57379]
[1779028530820,58.93,77978.52,32.9,-0.0058,1e-05,0.57412]
[1779028535855,58.93,77979.71,32.9,-0.00578,1e-05,0.57128]
[1779028540890,58.93,77979.52,32.9,-0.00578,1e-05,0.57141]
[1779028545925,58.93,77981.94,32.9,-0.00576,1e-05,0.56973]
[1779028550960,58.93,77979.61,32.9,-0.00578,1e-05,0.57135]
[1779028555995,58.93,77979.15,32.9,-0.00578,1e-05,0.57167]
[1779028561030,58.93,77976.94,32.9,-0.0058,1e-05,0.57322]
[1779028566065,58.93,77972.66,32.9,-0.00583,1e-05,0.57621]
[1779028572107,58.93,77972.21,32.9,-0.00584,1e-05,0.57653]
[1779028579156,58.93,77971.59,32.9,-0.00584,1e-05,0.57697]
[1779028584191,58.93,77971.19,32.9,-0.00584,1e-05,0.57725]
[1779028590233,58.93,77971.23,32.9,-0.00584,1e-05,0.57722]
[1779028596275,58.93,77971.99,32.9,-0.00582,1e-05,0.57467]
[1779028602317,58.93,77972.22,32.9,-0.00582,1e-05,0.57451]
[1779028607352,58.93,77974.54,32.9,-0.0058,1e-05,0.57289]
[1779028612387,58.93,77973.64,32.9,-0.0058,1e-05,0.57352]
[1779028617422,58.93,77973.6,32.9,-0.00581,1e-05,0.57354]
[1779028622457,58.93,77974.54,32.9,-0.0058,1e-05,0.57289]
[1779028627492,58.93,77974.8,32.9,-0.0058,1e-05,0.57271]
[1779028632527,58.93,77974.91,32.9,-0.00579,1e-05,0.57263]
[1779028637562,58.93,77974.84,32.9,-0.0058,1e-05,0.57268]
[1779028644611,58.93,77975.09,32.9,-0.00579,1e-05,0.5725]
[1779028651660,58.93,77974.98,32.9,-0.00577,1e-05,0.57058]
[1779028656695,58.93,77974.84,32.9,-0.00578,1e-05,0.57067]
[1779028661730,58.93,77974.7,32.9,-0.00578,1e-05,0.57077]
[1779028668779,58.93,77983.32,32.9,-0.00571,1e-05,0.56479]
[1779028673814,58.93,77983.5,32.9,-0.00571,1e-05,0.56466]
[1779028678849,58.93,77984.62,32.9,-0.0057,1e-05,0.56389]
[1779028681870,58.93,77994.1,32.9,-0.00562,1e-05,0.55738]
[1779028682877,58.93,78005.05,32.9,-0.00554,1e-05,0.54994]
[1779028688359,58.93,78005.17,32.9,-0.00554,1e-05,0.54986]
[1779028694961,58.93,78001.4,32.9,-0.00557,1e-05,0.55241]
[1779028699996,58.93,78000.34,32.9,-0.00557,1e-05,0.55313]
[1779028706590,58.93,77995.04,32.9,-0.00562,1e-05,0.55674]
[1779028712080,58.93,77995.74,32.9,-0.00559,1e-05,0.5543]
[1779028718122,58.93,77996.03,32.9,-0.00559,1e-05,0.5541]
[1779028726178,58.93,77996.0,32.9,-0.00559,1e-05,0.55412]
[1779028731213,58.93,77994.0,32.9,-0.0056,1e-05,0.55548]
[1779028736249,58.93,77994.14,32.9,-0.0056,1e-05,0.55539]
[1779028742290,58.93,77992.69,32.9,-0.00561,1e-05,0.55638]
[1779028747325,58.93,77991.97,32.9,-0.00562,1e-05,0.55687]
[1779028752360,58.93,77990.89,32.9,-0.00563,1e-05,0.55761]
[1779028756391,58.93,77979.32,32.9,-0.00572,1e-05,0.56556]
[1779028761426,58.93,77977.85,32.9,-0.00573,1e-05,0.56658]
[1779028766461,58.93,77975.21,32.9,-0.00575,1e-05,0.56842]
[1779028773510,58.93,77974.64,32.9,-0.00574,1e-05,0.56681]
[1779028778545,58.93,77976.65,32.9,-0.00572,1e-05,0.56542]
[1779028783581,58.93,77977.09,32.9,-0.00572,1e-05,0.56512]
[1779028788616,58.93,77976.69,32.9,-0.00572,1e-05,0.56539]
[1779028793651,58.93,77971.03,32.9,-0.00577,1e-05,0.56932]
[1779028795665,58.93,77954.63,32.9,-0.0059,1e-05,0.58084]
[1779028797711,58.93,77943.75,32.9,-0.00599,1e-05,0.58859]
[1779028801707,58.93,77953.45,32.9,-0.00591,1e-05,0.58168]
[1779028806742,58.93,77950.22,32.9,-0.00594,1e-05,0.58397]
[1779028811777,58.93,77953.36,32.9,-0.00591,1e-05,0.58174]
[1779028816814,58.93,77957.7,32.9,-0.00587,1e-05,0.57867]
[1779028822855,58.93,77957.49,32.9,-0.00588,1e-05,0.57882]
[1779028827890,58.93,77956.97,32.9,-0.00588,1e-05,0.57919]
[1779028832925,58.93,77956.88,32.9,-0.00586,1e-05,0.57722]
[1779028837960,58.93,77960.98,32.9,-0.00583,1e-05,0.57434]
[1779028842997,58.93,77967.86,32.9,-0.00577,1e-05,0.56953]
[1779028848037,58.93,77961.0,32.9,-0.00583,1e-05,0.57433]
[1779028853074,58.93,77961.74,32.9,-0.00582,1e-05,0.57381]
[1779028858109,58.93,77962.49,32.9,-0.00582,1e-05,0.57328]
[1779028863144,58.93,77959.1,32.9,-0.00584,1e-05,0.57566]
[1779028868179,58.93,77959.57,32.9,-0.00584,1e-05,0.57533]
[1779028873214,58.93,77959.38,32.9,-0.00584,1e-05,0.57546]
[1779028878250,58.93,77960.35,32.9,-0.00583,1e-05,0.57478]
[1779028884292,58.93,77959.53,32.9,-0.00584,1e-05,0.57536]
[1779028889327,58.93,77959.44,32.9,-0.00584,1e-05,0.57542]
[1779028894362,58.93,77959.52,32.9,-0.00582,1e-05,0.57335]
[1779028899397,58.93,77965.85,32.9,-0.00577,1e-05,0.56892]
[1779028904432,58.93,77972.25,32.9,-0.00572,1e-05,0.56448]
[1779028909471,58.93,77973.14,32.9,-0.00571,1e-05,0.56387]
[1779028914506,58.93,77973.47,32.9,-0.00571,1e-05,0.56364]
[1779028919541,58.93,77972.83,32.9,-0.00571,1e-05,0.56408]
[1779028924576,58.93,77978.4,32.9,-0.00567,1e-05,0.56024]
[1779028926590,58.93,77987.6,32.9,-0.0056,1e-05,0.55395]
[1779028931625,58.93,77988.22,32.9,-0.00559,1e-05,0.55352]
[1779028936661,58.93,77982.05,32.9,-0.00564,1e-05,0.55774]
[1779028941696,58.93,77982.78,32.9,-0.00563,1e-05,0.55724]
[1779028946731,58.93,77982.78,32.9,-0.00563,1e-05,0.55724]
[1779028951766,58.93,77983.62,32.9,-0.00561,1e-05,0.55469]
[1779028957808,58.93,77983.84,32.9,-0.00561,1e-05,0.55454]
[1779028959824,58.93,77993.18,32.9,-0.00553,1e-05,0.5482]
[1779028964857,58.93,77982.96,32.9,-0.00561,1e-05,0.55514]
[1779028969892,58.93,77980.73,32.9,-0.00563,1e-05,0.55666]
[1779028974927,58.93,77978.46,32.9,-0.00565,1e-05,0.55822]
[1779028979962,58.93,77978.29,32.9,-0.00565,1e-05,0.55833]
[1779028984997,58.93,77980.64,32.9,-0.00563,1e-05,0.55672]
[1779028990032,58.93,77980.87,32.9,-0.00563,1e-05,0.55657]
[1779028995067,58.93,77979.15,32.9,-0.00564,1e-05,0.55774]
[1779029000104,58.93,77980.75,32.9,-0.00563,1e-05,0.55665]
[1779029006146,58.93,77981.4,32.9,-0.00563,1e-05,0.55621]
[1779029011181,58.93,77982.45,32.9,-0.0056,1e-05,0.55352]
[1779029016216,58.93,77981.93,32.9,-0.0056,1e-05,0.55387]
[1779029021251,58.93,77981.34,32.9,-0.00561,1e-05,0.55427]
[1779029026286,58.93,77981.64,32.9,-0.0056,1e-05,0.55407]
[1779029031322,58.93,77980.5,32.9,-0.00561,1e-05,0.55485]
[1779029037364,58.93,77980.48,32.9,-0.00561,1e-05,0.55486]
[1779029043406,58.93,77980.55,32.9,-0.00561,1e-05,0.55481]
[1779029048441,58.93,77981.15,32.9,-0.00561,1e-05,0.5544]
[1779029053479,58.93,77981.21,32.9,-0.00561,1e-05,0.55436]
[1779029058514,58.93,77980.83,32.9,-0.00561,1e-05,0.55462]
[1779029064557,58.93,77981.22,32.9,-0.00561,1e-05,0.55436]
[1779029069591,58.93,77981.03,32.9,-0.00561,1e-05,0.55449]
[1779029074626,58.93,77980.82,32.9,-0.00559,1e-05,0.55266]
[1779029079663,58.93,77980.7,32.9,-0.00559,1e-05,0.55274]
[1779029084698,58.93,77981.29,32.9,-0.00559,1e-05,0.55234]
[1779029089737,58.93,77981.76,32.9,-0.00558,1e-05,0.55202]
[1779029094769,58.93,77982.71,32.9,-0.00558,1e-05,0.55137]
[1779029099804,58.93,77983.05,32.9,-0.00557,1e-05,0.55114]
[1779029104839,58.93,77990.31,32.9,-0.00552,1e-05,0.54623]
[1779029109874,58.93,77990.57,32.9,-0.00552,1e-05,0.54606]
[1779029113902,58.93,78001.3,32.9,-0.00543,1e-05,0.53887]
[1779029118937,58.93,78009.41,32.9,-0.00537,1e-05,0.5335]
[1779029123972,58.93,78013.5,32.9,-0.00534,1e-05,0.5308]
[1779029129007,58.93,78015.86,32.9,-0.00532,1e-05,0.52925]
[1779029134042,58.93,78019.58,32.9,-0.00528,1e-05,0.52492]
[1779029139077,58.93,78007.32,32.9,-0.00537,1e-05,0.53296]
[1779029145119,58.93,78008.41,32.9,-0.00536,1e-05,0.53224]
[1779029150154,58.93,78013.85,32.9,-0.00532,1e-05,0.52866]
[1779029155189,58.93,78016.57,32.9,-0.0053,1e-05,0.52688]
[1779029160224,58.93,78016.9,32.9,-0.0053,1e-05,0.52667]
[1779029165259,58.93,78017.03,32.9,-0.0053,1e-05,0.52658]
[1779029171301,58.93,78020.88,32.9,-0.00527,1e-05,0.52407]
[1779029176336,58.93,78022.19,32.9,-0.00526,1e-05,0.52322]
[1779029182380,58.93,78022.99,32.9,-0.00525,1e-05,0.5227]
[1779029187415,58.93,78023.15,32.9,-0.00525,1e-05,0.5226]
[1779029190436,58.93,78033.41,32.9,-0.00517,1e-05,0.51597]
[1779029191443,58.93,78040.08,32.9,-0.00511,1e-05,0.50985]
[1779029196480,58.93,78044.58,32.9,-0.00508,1e-05,0.50699]
[1779029201514,58.93,78038.86,32.9,-0.00512,1e-05,0.51062]
[1779029206549,58.93,78036.47,32.9,-0.00513,1e-05,0.51215]
[1779029211584,58.93,78031.14,32.9,-0.00517,1e-05,0.51556]
[1779029214605,58.93,78019.73,32.9,-0.00526,1e-05,0.52293]
[1779029226689,58.93,78018.86,32.9,-0.00526,1e-05,0.52349]
[1779029231725,58.93,78016.41,32.9,-0.00528,1e-05,0.52509]
[1779029235571,58.93,78013.46,32.9,-0.0053,1e-05,0.52701]
[1779029241795,58.93,78013.22,32.9,-0.00531,1e-05,0.52717]
[1779029246830,58.93,78019.81,32.9,-0.00526,1e-05,0.52287]
[1779029252872,58.93,78028.17,32.9,-0.00518,1e-05,0.51559]
[1779029259393,58.93,78027.92,32.9,-0.00518,1e-05,0.51575]
[1779029268987,58.93,78025.81,32.9,-0.00519,1e-05,0.51711]
[1779029274022,58.93,78027.39,32.9,-0.00518,1e-05,0.51609]
[1779029279058,58.93,78031.85,32.9,-0.00515,1e-05,0.51323]
[1779029284093,58.93,78031.98,32.9,-0.00515,1e-05,0.51315]
[1779029290135,58.93,78031.92,32.9,-0.00515,1e-05,0.51319]
[1779029295170,58.93,78025.56,32.9,-0.0052,1e-05,0.51727]
[1779029300205,58.93,78025.16,32.9,-0.0052,1e-05,0.51753]
[1779029305240,58.93,78026.6,32.9,-0.00519,1e-05,0.5166]
[1779029310275,58.93,78029.23,32.9,-0.00517,1e-05,0.51491]
[1779029310532,58.93,78029.23,32.9,-0.00517,1e-05,0.51491]
[1779029316317,58.93,78029.54,32.9,-0.00515,1e-05,0.51284]
[1779029322359,58.93,78028.61,32.9,-0.00515,1e-05,0.51344]
[1779029327394,58.93,78028.8,32.9,-0.00515,1e-05,0.51331]
[1779029332429,58.93,78030.55,32.9,-0.00514,1e-05,0.51219]
[1779029337464,58.93,78030.8,32.9,-0.00514,1e-05,0.51204]
[1779029342499,58.93,78031.86,32.9,-0.00513,1e-05,0.51136]
[1779029347536,58.93,78034.22,32.9,-0.00511,1e-05,0.50985]
[1779029352572,58.93,78037.23,32.9,-0.00509,1e-05,0.50794]
[1779029357609,58.93,78041.1,32.9,-0.00506,1e-05,0.50549]
[1779029362645,58.93,78034.3,32.9,-0.00511,1e-05,0.5098]
[1779029367680,58.93,78034.9,32.9,-0.00511,1e-05,0.50942]
[1779029372715,58.93,78038.93,32.9,-0.00506,1e-05,0.50501]
[1779029377750,58.93,78036.89,32.9,-0.00508,1e-05,0.5063]
[1779029382785,58.93,78036.81,32.9,-0.00508,1e-05,0.50635]
[1779029387820,58.93,78036.81,32.9,-0.00508,1e-05,0.50635]
[1779029392856,58.93,78037.2,32.9,-0.00507,1e-05,0.50611]
[1779029397891,58.93,78032.33,32.9,-0.00511,1e-05,0.5092]
[1779029406954,58.93,78032.3,32.9,-0.00511,1e-05,0.50922]
[1779029411989,58.93,78030.88,32.9,-0.00512,1e-05,0.51012]
[1779029419038,58.93,78031.3,32.9,-0.00512,1e-05,0.50985]
[1779029424073,58.93,78025.57,32.9,-0.00516,1e-05,0.51351]
[1779029430115,58.93,78022.73,32.9,-0.00518,1e-05,0.51533]
[1779029435150,58.93,78024.11,32.9,-0.00515,1e-05,0.51257]
[1779029441192,58.93,78024.25,32.9,-0.00515,1e-05,0.51248]
[1779029447236,58.93,78024.07,32.9,-0.00515,1e-05,0.5126]
[1779029452271,58.93,78024.04,32.9,-0.00515,1e-05,0.51262]
[1779029457306,58.93,78024.05,32.9,-0.00515,1e-05,0.51261]
[1779029462341,58.93,78024.01,32.9,-0.00515,1e-05,0.51264]
[1779029468383,58.93,78024.0,32.9,-0.00515,1e-05,0.51264]
[1779029473418,58.93,78024.14,32.9,-0.00515,1e-05,0.51255]
[1779029478455,58.93,78023.24,32.9,-0.00516,1e-05,0.51313]
[1779029487518,58.93,78023.35,32.9,-0.00516,1e-05,0.51306]
[1779029492553,58.93,78023.82,32.9,-0.00513,1e-05,0.51089]
[1779029498595,58.93,78023.97,32.9,-0.00513,1e-05,0.51079]
[1779029504637,58.93,78023.43,32.9,-0.00514,1e-05,0.51114]
[1779029509672,58.93,78023.58,32.9,-0.00514,1e-05,0.51104]
[1779029516722,58.93,78023.58,32.9,-0.00514,1e-05,0.51104]
[1779029521757,58.93,78023.48,32.9,-0.00514,1e-05,0.5111]
[1779029526792,58.93,78023.31,32.9,-0.00514,1e-05,0.51121]
[1779029532834,58.93,78023.54,32.9,-0.00514,1e-05,0.51107]
[1779029537869,58.93,78023.33,32.9,-0.00514,1e-05,0.5112]
[1779029544918,58.93,78023.43,32.9,-0.00514,1e-05,0.51114]
[1779029549953,58.93,78023.36,32.9,-0.00514,1e-05,0.51118]
[1779029557002,58.93,78023.46,32.9,-0.00512,1e-05,0.50925]
[1779029562037,58.93,78023.37,32.9,-0.00512,1e-05,0.50931]
[1779029567072,58.93,78023.38,32.9,-0.00512,1e-05,0.5093]
[1779029573114,58.93,78023.42,32.9,-0.00512,1e-05,0.50928]
[1779029579159,58.93,78023.4,32.9,-0.00512,1e-05,0.50929]
[1779029585201,58.93,78023.4,32.9,-0.00512,1e-05,0.50929]
[1779029590239,58.93,78015.54,32.9,-0.00518,1e-05,0.51431]
[1779029598295,58.93,78015.45,32.9,-0.00518,1e-05,0.51437]
[1779029603330,58.93,78017.3,32.9,-0.00516,1e-05,0.51319]
[1779029613400,58.93,78016.61,32.9,-0.00515,1e-05,0.51175]
[1779029620450,58.93,78017.61,32.9,-0.00514,1e-05,0.51111]
[1779029625485,58.93,78017.73,32.9,-0.00514,1e-05,0.51104]
[1779029630520,58.93,78014.72,32.9,-0.00516,1e-05,0.51296]
[1779029635555,58.93,78012.58,32.9,-0.00518,1e-05,0.51434]
[1779029646632,58.93,78012.06,32.9,-0.00518,1e-05,0.51467]
[1779029651668,58.93,78013.27,32.9,-0.00517,1e-05,0.51389]
[1779029653681,58.93,78029.89,32.9,-0.00505,1e-05,0.50332]
[1779029658716,58.93,78033.64,32.9,-0.00503,1e-05,0.50096]
[1779029663751,58.93,78040.17,32.9,-0.00498,1e-05,0.49687]
[1779029669793,58.93,78041.99,32.9,-0.00497,1e-05,0.49573]
[1779029673821,58.93,78048.88,32.9,-0.0049,1e-05,0.48964]
[1779029678856,58.93,78050.1,32.9,-0.00489,1e-05,0.48889]
[1779029683892,58.93,78049.62,32.9,-0.0049,1e-05,0.48919]
[1779029688927,58.93,78050.01,32.9,-0.00489,1e-05,0.48895]
[1779029693962,58.93,78050.36,32.9,-0.00489,1e-05,0.48873]
[1779029698997,58.93,78050.66,32.9,-0.00489,1e-05,0.48855]
[1779029702020,58.93,78061.96,32.9,-0.00481,1e-05,0.48164]
[1779029707059,58.93,78057.69,32.9,-0.00484,1e-05,0.48424]
[1779029712094,58.93,78057.18,32.9,-0.00484,1e-05,0.48455]
[1779029717132,58.93,78057.17,32.9,-0.00484,1e-05,0.48456]
[1779029722167,58.93,78057.33,32.9,-0.00484,1e-05,0.48446]
[1779029728209,58.93,78057.74,32.9,-0.00484,1e-05,0.48421]
[1779029733244,58.93,78058.49,32.9,-0.00482,1e-05,0.48195]
[1779029738279,58.93,78053.4,32.9,-0.00485,1e-05,0.48506]
[1779029743314,58.93,78052.12,32.9,-0.00486,1e-05,0.48584]
[1779029748349,58.93,78050.98,32.9,-0.00487,1e-05,0.48654]
[1779029753384,58.93,78049.32,32.9,-0.00488,1e-05,0.48756]
[1779029758421,58.93,78050.04,32.9,-0.00488,1e-05,0.48712]
[1779029763456,58.93,78048.48,32.9,-0.00489,1e-05,0.48807]
[1779029768491,58.93,78049.05,32.9,-0.00488,1e-05,0.48772]
[1779029771513,58.93,78039.09,32.9,-0.00495,1e-05,0.49388]
[1779029776548,58.93,78039.06,32.9,-0.00495,1e-05,0.4939]
[1779029781583,58.93,78040.7,32.9,-0.00494,1e-05,0.49288]
[1779029786618,58.93,78039.78,32.9,-0.00495,1e-05,0.49345]
[1779029791653,58.93,78039.01,32.9,-0.00494,1e-05,0.4921]
[1779029796688,58.93,78037.75,32.9,-0.00494,1e-05,0.49288]
[1779029801723,58.93,78036.56,32.9,-0.00495,1e-05,0.49362]
[1779029806760,58.93,78036.87,32.9,-0.00495,1e-05,0.49343]
[1779029815823,58.93,78037.34,32.9,-0.00495,1e-05,0.49313]
[1779029820868,58.93,78052.14,32.9,-0.00484,1e-05,0.48402]
[1779029821872,58.93,78042.9,32.9,-0.00491,1e-05,0.48969]
[1779029826907,58.93,78042.95,32.9,-0.00491,1e-05,0.48966]
[1779029831942,58.93,78043.8,32.9,-0.0049,1e-05,0.48914]
[1779029836977,58.93,78042.97,32.9,-0.00491,1e-05,0.48965]
[1779029842012,58.93,78043.28,32.9,-0.00491,1e-05,0.48946]
[1779029847051,58.93,78043.96,32.9,-0.0049,1e-05,0.48904]
[1779029852087,58.93,78044.05,32.9,-0.00488,1e-05,0.48717]
[1779029857121,58.93,78038.96,32.9,-0.00492,1e-05,0.49031]
[1779029863163,58.93,78037.47,32.9,-0.00493,1e-05,0.49123]
[1779029869205,58.93,78037.44,32.9,-0.00493,1e-05,0.49125]
[1779029874240,58.93,78037.12,32.9,-0.00493,1e-05,0.49144]
[1779029879275,58.93,78037.18,32.9,-0.00493,1e-05,0.49141]
[1779029884310,58.93,78036.89,32.9,-0.00493,1e-05,0.49159]
[1779029889345,58.93,78035.58,32.9,-0.00494,1e-05,0.4924]
[1779029894380,58.93,78035.55,32.9,-0.00494,1e-05,0.49242]
[1779029899415,58.93,78028.01,32.9,-0.005,1e-05,0.49711]
[1779029904457,58.93,78025.29,32.9,-0.00501,1e-05,0.49881]
[1779029911506,58.93,78024.81,32.9,-0.005,1e-05,0.49727]
[1779029916541,58.93,78024.43,32.9,-0.005,1e-05,0.49751]
[1779029919798,58.93,78024.4,32.9,-0.005,1e-05,0.49753]
[1779029925604,58.93,78025.21,32.9,-0.005,1e-05,0.49702]
[1779029928837,58.93,78025.87,32.9,-0.00499,1e-05,0.49661]
[1779029934667,58.93,78025.96,32.9,-0.00499,1e-05,0.49655]
[1779029940711,58.93,78028.89,32.9,-0.00497,1e-05,0.49472]
[1779029945874,58.93,78030.4,32.9,-0.00496,1e-05,0.49378]
[1779029951788,58.93,78030.58,32.9,-0.00496,1e-05,0.49367]
[1779029956823,58.93,78030.72,32.9,-0.00496,1e-05,0.49358]
[1779029961858,58.93,78031.11,32.9,-0.00496,1e-05,0.49334]
[1779029966893,58.93,78030.93,32.9,-0.00496,1e-05,0.49345]
[1779029972935,58.93,78030.43,32.9,-0.00494,1e-05,0.49193]
[1779029977970,58.93,78023.63,32.9,-0.00499,1e-05,0.49617]
[1779029983005,58.93,78024.82,32.9,-0.00498,1e-05,0.49542]
[1779029988040,58.93,78024.59,32.9,-0.00498,1e-05,0.49557]
[1779029993079,58.93,78024.44,32.9,-0.00498,1e-05,0.49566]
[1779029999121,58.93,78024.41,32.9,-0.00498,1e-05,0.49568]
[1779030003149,58.93,78013.21,32.9,-0.00507,1e-05,0.50271]
[1779030008184,58.93,78008.71,32.9,-0.0051,1e-05,0.50556]
[1779030013219,58.93,78009.05,32.9,-0.0051,1e-05,0.50535]
[1779030018257,58.93,78011.04,32.9,-0.00508,1e-05,0.50409]
[1779030025306,58.93,78011.44,32.9,-0.00508,1e-05,0.50383]
[1779030030341,58.93,78011.36,32.9,-0.00508,1e-05,0.50388]
[1779030035376,58.93,78010.97,32.9,-0.00506,1e-05,0.50227]
[1779030040411,58.93,78009.64,32.9,-0.00507,1e-05,0.50311]
[1779030045446,58.93,78005.58,32.9,-0.0051,1e-05,0.50568]
[1779030050481,58.93,78007.24,32.9,-0.00509,1e-05,0.50463]
[1779030055516,58.93,78005.58,32.9,-0.0051,1e-05,0.50568]
[1779030060552,58.93,77998.46,32.9,-0.00515,1e-05,0.51022]
[1779030065587,58.93,77991.96,32.9,-0.0052,1e-05,0.5144]
[1779030070623,58.93,77992.05,32.9,-0.0052,1e-05,0.51434]
[1779030075658,58.93,77984.97,32.9,-0.00525,1e-05,0.51892]
[1779030080693,58.93,77982.64,32.9,-0.00527,1e-05,0.52044]
[1779030084142,58.93,77994.96,32.9,-0.00518,1e-05,0.51247]
[1779030089759,58.93,77996.55,32.9,-0.00517,1e-05,0.51145]
[1779030095801,58.93,77996.64,32.9,-0.00515,1e-05,0.50951]
[1779030100836,58.93,78005.18,32.9,-0.00509,1e-05,0.50407]
[1779030105871,58.93,78008.66,32.9,-0.00506,1e-05,0.50187]
[1779030110906,58.93,78017.21,32.9,-0.005,1e-05,0.49649]
[1779030115941,58.93,78017.59,32.9,-0.005,1e-05,0.49626]
[1779030120976,58.93,78020.58,32.9,-0.00498,1e-05,0.49439]
[1779030124743,58.93,78026.35,32.9,-0.00494,1e-05,0.4908]
[1779030131046,58.93,78031.95,32.9,-0.0049,1e-05,0.48734]
[1779030136081,58.93,78032.22,32.9,-0.00489,1e-05,0.48718]
[1779030141116,58.93,78037.1,32.9,-0.00486,1e-05,0.48418]
[1779030141784,58.93,78037.1,32.9,-0.00486,1e-05,0.48418]
[1779030147158,58.93,78032.76,32.9,-0.00489,1e-05,0.48685]
[1779030152193,58.93,78028.13,32.9,-0.0049,1e-05,0.48788]
[1779030157228,58.93,78027.04,32.9,-0.00491,1e-05,0.48855]
[1779030162263,58.93,78020.8,32.9,-0.00496,1e-05,0.49241]
[1779030168305,58.93,78009.19,32.9,-0.00504,1e-05,0.49968]
[1779030173340,58.93,78003.08,32.9,-0.00508,1e-05,0.50353]
[1779030180389,58.93,78009.77,32.9,-0.00504,1e-05,0.49931]
[1779030185424,58.93,78018.89,32.9,-0.00497,1e-05,0.4936]
[1779030190459,58.93,78018.83,32.9,-0.00497,1e-05,0.49364]
[1779030195494,58.93,78018.91,32.9,-0.00497,1e-05,0.49359]
[1779030200529,58.93,78029.14,32.9,-0.0049,1e-05,0.48725]
[1779030205564,58.93,78022.42,32.9,-0.00495,1e-05,0.49141]
[1779030210599,58.93,78023.05,32.9,-0.00494,1e-05,0.49102]
[1779030215634,58.93,78022.61,32.9,-0.00493,1e-05,0.48946]
[1779030220670,58.93,78023.07,32.9,-0.00492,1e-05,0.48917]
[1779030225704,58.93,78023.14,32.9,-0.00492,1e-05,0.48913]
[1779030231746,58.93,78023.94,32.9,-0.00492,1e-05,0.48864]
[1779030239802,58.93,78024.45,32.9,-0.00491,1e-05,0.48832]
[1779030244837,58.93,78024.86,32.9,-0.00491,1e-05,0.48807]
[1779030250880,58.93,78026.97,32.9,-0.0049,1e-05,0.48677]
[1779030258935,58.93,78027.55,32.9,-0.00489,1e-05,0.48641]
[1779030264977,58.93,78027.5,32.9,-0.00489,1e-05,0.48644]
[1779030270012,58.93,78028.33,32.9,-0.00489,1e-05,0.48593]
[1779030275047,58.93,78034.1,32.9,-0.00483,1e-05,0.48059]
[1779030282097,58.93,78039.41,32.9,-0.00479,1e-05,0.47736]
[1779030287132,58.93,78040.93,32.9,-0.00478,1e-05,0.47644]
[1779030292167,58.93,78046.9,32.9,-0.00474,1e-05,0.47284]
[1779030297202,58.93,78042.02,32.9,-0.00477,1e-05,0.47578]
[1779030302238,58.93,78046.36,32.9,-0.00474,1e-05,0.47317]
[1779030307273,58.93,78047.22,32.9,-0.00474,1e-05,0.47265]
[1779030313315,58.93,78047.78,32.9,-0.00473,1e-05,0.47231]
[1779030318350,58.93,78047.27,32.9,-0.00474,1e-05,0.47262]
[1779030324392,58.93,78047.13,32.9,-0.00474,1e-05,0.4727]
[1779030329427,58.93,78047.35,32.9,-0.00474,1e-05,0.47257]
[1779030334462,58.93,78047.87,32.9,-0.00472,1e-05,0.47048]
[1779030339498,58.93,78048.87,32.9,-0.00471,1e-05,0.46988]
[1779030347554,58.93,78049.13,32.9,-0.00471,1e-05,0.46972]
[1779030353599,58.93,78049.38,32.9,-0.00471,1e-05,0.46957]
[1779030356781,58.93,78049.31,32.9,-0.00471,1e-05,0.46962]
[1779030362228,58.93,78049.38,32.9,-0.00471,1e-05,0.46957]
[1779030367697,58.93,78063.46,32.9,-0.00461,1e-05,0.46123]
[1779030368860,58.93,78063.46,32.9,-0.00461,1e-05,0.46123]
[1779030374746,58.93,78065.6,32.9,-0.0046,1e-05,0.45997]
[1779030379781,58.93,78066.03,32.9,-0.00459,1e-05,0.45972]
[1779030384816,58.93,78065.97,32.9,-0.00459,1e-05,0.45975]
[1779030390858,58.93,78066.2,32.9,-0.00459,1e-05,0.45962]
[1779030398914,58.93,78066.77,32.9,-0.00457,1e-05,0.45754]
[1779030402923,58.93,78066.88,32.9,-0.00457,1e-05,0.45747]
[1779030408984,58.93,78074.01,32.9,-0.00452,1e-05,0.45332]
[1779030417040,58.93,78074.15,32.9,-0.00452,1e-05,0.45324]
[1779030419437,58.93,78074.19,32.9,-0.00452,1e-05,0.45321]
[1779030425096,58.93,78077.18,32.9,-0.0045,1e-05,0.45148]
[1779030430131,58.93,78082.42,32.9,-0.00447,1e-05,0.44846]
[1779030435166,58.93,78084.8,32.9,-0.00445,1e-05,0.4471]
[1779030436470,58.93,78084.8,32.9,-0.00445,1e-05,0.4471]
[1779030442215,58.93,78086.75,32.9,-0.00444,1e-05,0.44598]
[1779030447252,58.93,78085.82,32.9,-0.00445,1e-05,0.44651]
[1779030453531,58.93,78086.09,32.9,-0.00445,1e-05,0.44636]
[1779030459335,58.93,78086.21,32.9,-0.00443,1e-05,0.44458]
[1779030464370,58.93,78078.56,32.9,-0.00448,1e-05,0.44896]
[1779030469405,58.93,78075.57,32.9,-0.0045,1e-05,0.45069]
[1779030474440,58.93,78075.37,32.9,-0.0045,1e-05,0.4508]
[1779030479475,58.93,78073.06,32.9,-0.00451,1e-05,0.45214]
[1779030485517,58.93,78073.23,32.9,-0.00451,1e-05,0.45204]
[1779030490552,58.93,78069.03,32.9,-0.00454,1e-05,0.45448]
[1779030492481,58.93,78068.99,32.9,-0.00454,1e-05,0.4545]
[1779030493275,58.93,78068.78,32.9,-0.00454,1e-05,0.45462]
[1779030498608,58.93,78068.8,32.9,-0.00454,1e-05,0.45461]
[1779030504596,58.93,78068.8,32.9,-0.00454,1e-05,0.45461]
[1779030510070,58.93,78068.8,32.9,-0.00454,1e-05,0.45461]
[1779030510426,58.93,78068.8,32.9,-0.00454,1e-05,0.45461]
[1779030515729,58.93,78069.27,32.9,-0.00452,1e-05,0.4526]
[1779030523785,58.93,78069.28,32.9,-0.00452,1e-05,0.45259]
[1779030528820,58.93,78071.7,32.9,-0.00451,1e-05,0.45119]
[1779030533855,58.93,78071.74,32.9,-0.00451,1e-05,0.45117]
[1779030538890,58.93,78067.71,32.9,-0.00453,1e-05,0.45351]
[1779030543925,58.93,78068.45,32.9,-0.00453,1e-05,0.45308]
[1779030552989,58.93,78069.17,32.9,-0.00452,1e-05,0.45266]
[1779030558026,58.93,78066.3,32.9,-0.00454,1e-05,0.45433]
[1779030563061,58.93,78066.3,32.9,-0.00454,1e-05,0.45433]
[1779030568099,58.93,78065.91,32.9,-0.00454,1e-05,0.45455]
[1779030573131,58.93,78067.68,32.9,-0.00451,1e-05,0.45179]
[1779030578166,58.93,78073.93,32.9,-0.00447,1e-05,0.44818]
[1779030583201,58.93,78076.64,32.9,-0.00446,1e-05,0.44663]
[1779030588236,58.93,78076.57,32.9,-0.00446,1e-05,0.44667]
[1779030593271,58.93,78076.91,32.9,-0.00445,1e-05,0.44647]
[1779030598307,58.93,78076.22,32.9,-0.00446,1e-05,0.44687]
[1779030609385,58.93,78080.34,32.9,-0.00443,1e-05,0.44451]
[1779030614420,58.93,78080.82,32.9,-0.00443,1e-05,0.44423]
[1779030619456,58.93,78082.7,32.9,-0.00442,1e-05,0.44316]
[1779030625497,58.93,78083.89,32.9,-0.00441,1e-05,0.44248]
[1779030630532,58.93,78084.78,32.9,-0.0044,1e-05,0.44198]
[1779030635567,58.93,78088.11,32.9,-0.00437,1e-05,0.43839]
[1779030639596,58.93,78078.83,32.9,-0.00443,1e-05,0.44366]
[1779030647651,58.93,78078.59,32.9,-0.00443,1e-05,0.44379]
[1779030652687,58.93,78078.77,32.9,-0.00443,1e-05,0.44369]
[1779030657722,58.93,78081.66,32.9,-0.00441,1e-05,0.44205]
[1779030662757,58.93,78089.98,32.9,-0.00435,1e-05,0.43734]
[1779030667792,58.93,78091.3,32.9,-0.00435,1e-05,0.43659]
[1779030675848,58.93,78091.3,32.9,-0.00435,1e-05,0.43659]
[1779030680883,58.93,78090.78,32.9,-0.00435,1e-05,0.43689]
[1779030686925,58.93,78087.72,32.9,-0.00437,1e-05,0.43861]
[1779030691960,58.93,78081.15,32.9,-0.00439,1e-05,0.44063]
[1779030698002,58.93,78081.12,32.9,-0.00439,1e-05,0.44065]
[1779030707065,58.93,78080.92,32.9,-0.0044,1e-05,0.44076]
[1779030715121,58.93,78079.65,32.9,-0.0044,1e-05,0.44148]
[1779030721165,58.93,78079.68,32.9,-0.0044,1e-05,0.44146]
[1779030723178,58.93,78066.16,32.9,-0.00449,1e-05,0.4492]
[1779030734255,58.93,78066.71,32.9,-0.00449,1e-05,0.44889]
[1779030738284,58.93,78077.22,32.9,-0.00442,1e-05,0.44286]
[1779030743319,58.93,78076.92,32.9,-0.00442,1e-05,0.44304]
[1779030753389,58.93,78076.66,32.9,-0.00441,1e-05,0.44147]
[1779030758424,58.93,78070.06,32.9,-0.00445,1e-05,0.44524]
[1779030763459,58.93,78069.86,32.9,-0.00445,1e-05,0.44535]
[1779030768494,58.93,78067.63,32.9,-0.00446,1e-05,0.44663]
[1779030775827,58.93,78067.63,32.9,-0.00446,1e-05,0.44663]
[1779030781585,58.93,78073.59,32.9,-0.00443,1e-05,0.44322]
[1779030794676,58.93,78074.07,32.9,-0.00442,1e-05,0.44295]
[1779030799711,58.93,78074.17,32.9,-0.00442,1e-05,0.44289]
[1779030812802,58.93,78074.07,32.9,-0.00441,1e-05,0.44124]
[1779030818844,58.93,78078.72,32.9,-0.00438,1e-05,0.4386]
[1779030823879,58.93,78076.0,32.9,-0.00439,1e-05,0.44014]
[1779030828914,58.93,78074.48,32.9,-0.0044,1e-05,0.441]
[1779030834956,58.93,78072.23,32.9,-0.00442,1e-05,0.44228]
[1779030839991,58.93,78074.61,32.9,-0.0044,1e-05,0.44093]
[1779030846033,58.93,78072.77,32.9,-0.00441,1e-05,0.44198]
[1779030853082,58.93,78073.11,32.9,-0.00441,1e-05,0.44178]
[1779030858117,58.93,78073.2,32.9,-0.00441,1e-05,0.44173]
[1779030863152,58.93,78073.19,32.9,-0.00441,1e-05,0.44174]
[1779030868187,58.93,78072.9,32.9,-0.00441,1e-05,0.4419]
[1779030873222,58.93,78075.37,32.9,-0.00438,1e-05,0.43879]
[1779030878257,58.93,78073.07,32.9,-0.0044,1e-05,0.4401]
[1779030883292,58.93,78073.16,32.9,-0.0044,1e-05,0.44005]
[1779030888327,58.93,78073.12,32.9,-0.0044,1e-05,0.44007]
[1779030893362,58.93,78066.47,32.9,-0.00444,1e-05,0.44386]
[1779030898397,58.93,78066.37,32.9,-0.00444,1e-05,0.44391]
[1779030902425,58.93,78057.09,32.9,-0.0045,1e-05,0.44925]
[1779030906453,58.93,78044.63,32.9,-0.00458,1e-05,0.45649]
[1779030908005,58.93,78035.42,32.9,-0.00464,1e-05,0.46191]
[1779030913704,58.93,78032.39,32.9,-0.00466,1e-05,0.46371]
[1779030919544,58.93,78032.67,32.9,-0.00466,1e-05,0.46354]
[1779030926593,58.93,78032.82,32.9,-0.00466,1e-05,0.46345]
[1779030931628,58.93,78033.25,32.9,-0.00464,1e-05,0.46143]
[1779030936663,58.93,78031.75,32.9,-0.00465,1e-05,0.46232]
[1779030941698,58.93,78031.75,32.9,-0.00465,1e-05,0.46232]
[1779030946733,58.93,78031.99,32.9,-0.00465,1e-05,0.46217]
[1779030951768,58.93,78031.83,32.9,-0.00465,1e-05,0.46227]
[1779030956803,58.93,78032.03,32.9,-0.00465,1e-05,0.46215]
[1779030960831,58.93,78017.3,32.9,-0.00475,1e-05,0.47094]
[1779030963852,58.93,77999.55,32.9,-0.00487,1e-05,0.48173]
[1779030968887,58.93,77997.6,32.9,-0.00489,1e-05,0.48293]
[1779030973922,58.93,77990.66,32.9,-0.00494,1e-05,0.48721]
[1779030978957,58.93,77991.43,32.9,-0.00493,1e-05,0.48673]
[1779030983992,58.93,77989.35,32.9,-0.00494,1e-05,0.48802]
[1779030989032,58.93,77972.09,32.9,-0.00507,1e-05,0.49883]
[1779030989344,58.93,77972.09,32.9,-0.00507,1e-05,0.49883]
[1779030990037,58.93,77940.41,32.9,-0.0053,1e-05,0.51921]
[1779030992051,58.93,77926.97,32.9,-0.00539,1e-05,0.52611]
[1779030997086,58.93,77929.08,32.9,-0.00537,1e-05,0.52472]
[1779031000107,58.93,77941.08,32.9,-0.00528,1e-05,0.51684]
[1779031004135,58.93,77953.3,32.9,-0.00519,1e-05,0.50893]
[1779031008268,58.93,77956.82,32.9,-0.00516,1e-05,0.50667]
[1779031016220,58.93,77963.57,32.9,-0.00511,1e-05,0.50236]
[1779031021256,58.93,77951.05,32.9,-0.00521,1e-05,0.51038]
[1779031025309,58.93,77944.87,32.9,-0.00525,1e-05,0.51438]
[1779031030319,58.93,77939.92,32.9,-0.00529,1e-05,0.5176]
[1779031035354,58.93,77938.73,32.9,-0.0053,1e-05,0.51838]
[1779031040389,58.93,77942.29,32.9,-0.00527,1e-05,0.51606]
[1779031042396,58.93,77943.04,32.9,-0.00527,1e-05,0.51557]
[1779031044418,58.93,77930.59,32.9,-0.00536,1e-05,0.52372]
[1779031049453,58.93,77924.0,32.9,-0.00541,1e-05,0.52808]
[1779031054488,58.93,77916.87,32.9,-0.00545,1e-05,0.53087]
[1779031059409,58.93,77918.83,32.9,-0.00543,1e-05,0.52956]
[1779031062544,58.93,77932.52,32.9,-0.00533,1e-05,0.52051]
[1779031067579,58.93,77938.46,32.9,-0.00528,1e-05,0.51663]
[1779031073621,58.93,77933.79,32.9,-0.00532,1e-05,0.51968]
[1779031075635,58.93,77923.22,32.9,-0.0054,1e-05,0.52665]
[1779031076448,58.93,77923.22,32.9,-0.0054,1e-05,0.52665]
[1779031081679,58.93,77909.56,32.9,-0.0055,1e-05,0.53577]
[1779031086714,58.93,77902.07,32.9,-0.00556,1e-05,0.54082]
[1779031089672,58.93,77901.97,32.9,-0.00556,1e-05,0.54089]
[1779031093763,58.93,77912.2,32.9,-0.00548,1e-05,0.53399]
[1779031098798,58.93,77914.7,32.9,-0.00546,1e-05,0.53232]
[1779031101720,58.93,77915.33,32.9,-0.00546,1e-05,0.5319]
[1779031106854,58.93,77924.14,32.9,-0.00539,1e-05,0.52604]
[1779031108868,58.93,77938.02,32.9,-0.00528,1e-05,0.51691]
[1779031111889,58.93,77949.58,32.9,-0.00518,1e-05,0.50751]
[1779031116207,58.93,77957.22,32.9,-0.00512,1e-05,0.50263]
[1779031121068,58.93,77957.02,32.9,-0.00512,1e-05,0.50275]
[1779031121125,58.93,77957.02,32.9,-0.00512,1e-05,0.50275]
[1779031129583,58.93,77952.44,32.9,-0.00516,1e-05,0.50568]
[1779031135051,58.93,77957.19,32.9,-0.00512,1e-05,0.50265]
[1779031140086,58.93,77957.49,32.9,-0.00512,1e-05,0.50245]
[1779031146128,58.93,77957.69,32.9,-0.00512,1e-05,0.50233]
[1779031146646,58.93,77957.69,32.9,-0.00512,1e-05,0.50233]
[1779031152170,58.93,77956.95,32.9,-0.00512,1e-05,0.5028]
[1779031157205,58.93,77956.91,32.9,-0.00512,1e-05,0.50282]
[1779031160595,58.93,77956.91,32.9,-0.00512,1e-05,0.50282]
[1779031166268,58.93,77957.08,32.9,-0.00512,1e-05,0.50272]
[1779031171303,58.93,77956.59,32.9,-0.00511,1e-05,0.50114]
[1779031171711,58.93,77956.59,32.9,-0.00511,1e-05,0.50114]
[1779031174324,58.93,77981.85,32.9,-0.00493,1e-05,0.4853]
[1779031175331,58.93,77996.64,32.9,-0.00482,1e-05,0.47622]
[1779031180366,58.93,77993.6,32.9,-0.00484,1e-05,0.47807]
[1779031182884,58.93,77991.78,32.9,-0.00486,1e-05,0.47919]
[1779031188422,58.93,77991.77,32.9,-0.00486,1e-05,0.47919]
[1779031190833,58.93,77992.33,32.9,-0.00485,1e-05,0.47885]
[1779031191280,58.93,77992.33,32.9,-0.00485,1e-05,0.47885]
[1779031191452,58.93,78022.07,32.9,-0.00465,1e-05,0.46095]
[1779031192459,58.93,78035.23,32.9,-0.00456,1e-05,0.45322]
[1779031197495,58.93,78044.9,32.9,-0.00449,1e-05,0.44761]
[1779031202529,58.93,78047.48,32.9,-0.00448,1e-05,0.44612]
[1779031207568,58.93,78047.23,32.9,-0.00448,1e-05,0.44627]
[1779031211596,58.93,78035.65,32.9,-0.00456,1e-05,0.45298]
[1779031216631,58.93,78030.35,32.9,-0.00459,1e-05,0.45608]
[1779031221666,58.93,78028.49,32.9,-0.0046,1e-05,0.45717]
[1779031228718,58.93,78021.66,32.9,-0.00465,1e-05,0.4612]
[1779031233754,58.93,78021.31,32.9,-0.00463,1e-05,0.45963]
[1779031240805,58.93,78018.98,32.9,-0.00465,1e-05,0.46101]
[1779031245840,58.93,78013.31,32.9,-0.00469,1e-05,0.46438]
[1779031252893,58.93,78013.24,32.9,-0.00469,1e-05,0.46442]
[1779031257928,58.93,78012.04,32.9,-0.0047,1e-05,0.46513]
[1779031263970,58.93,78012.51,32.9,-0.00469,1e-05,0.46485]
[1779031270012,58.93,78012.33,32.9,-0.0047,1e-05,0.46496]
[1779031275047,58.93,78012.56,32.9,-0.00469,1e-05,0.46482]
[1779031278068,58.93,78022.64,32.9,-0.00463,1e-05,0.45885]
[1779031283103,58.93,78023.62,32.9,-0.00462,1e-05,0.45827]
[1779031288138,58.93,78024.21,32.9,-0.00461,1e-05,0.45792]
[1779031293173,58.93,78024.01,32.9,-0.0046,1e-05,0.45627]
[1779031302236,58.93,78020.74,32.9,-0.00462,1e-05,0.4582]
[1779031307271,58.93,78017.54,32.9,-0.00464,1e-05,0.46009]
[1779031312306,58.93,78016.99,32.9,-0.00465,1e-05,0.46041]
[1779031317341,58.93,78017.9,32.9,-0.00464,1e-05,0.45987]
[1779031322377,58.93,78017.79,32.9,-0.00464,1e-05,0.45994]
[1779031327412,58.93,78017.76,32.9,-0.00464,1e-05,0.45996]
[1779031332447,58.93,78017.94,32.9,-0.00464,1e-05,0.45985]
[1779031337483,58.93,78021.1,32.9,-0.00462,1e-05,0.45798]
[1779031342518,58.93,78022.48,32.9,-0.00461,1e-05,0.45717]
[1779031347553,58.93,78022.75,32.9,-0.00461,1e-05,0.45701]
[1779031352588,58.93,78022.23,32.9,-0.00459,1e-05,0.45555]
[1779031357623,58.93,78022.19,32.9,-0.00459,1e-05,0.45558]
[1779031363665,58.93,78022.17,32.9,-0.00459,1e-05,0.45559]
[1779031368700,58.93,78021.9,32.9,-0.0046,1e-05,0.45575]
[1779031373735,58.93,78020.78,32.9,-0.0046,1e-05,0.4564]
[1779031378770,58.93,78015.53,32.9,-0.00464,1e-05,0.4595]
[1779031383805,58.93,78014.92,32.9,-0.00464,1e-05,0.45986]
[1779031388840,58.93,78017.17,32.9,-0.00463,1e-05,0.45853]
[1779031394882,58.93,78014.21,32.9,-0.00465,1e-05,0.46028]
[1779031399504,58.93,78014.76,32.9,-0.00464,1e-05,0.45995]
[1779031404952,58.93,78013.39,32.9,-0.00465,1e-05,0.46077]
[1779031409887,58.93,78011.93,32.9,-0.00466,1e-05,0.46163]
[1779031415022,58.93,78013.33,32.9,-0.00464,1e-05,0.45902]
[1779031420059,58.93,78016.1,32.9,-0.00462,1e-05,0.45739]
[1779031425093,58.93,78016.45,32.9,-0.00461,1e-05,0.45718]
[1779031430129,58.93,78019.77,32.9,-0.00459,1e-05,0.45523]
[1779031435164,58.93,78019.82,32.9,-0.00459,1e-05,0.4552]
[1779031440199,58.93,78013.19,32.9,-0.00464,1e-05,0.45911]
[1779031445870,58.93,78012.25,32.9,-0.00464,1e-05,0.45966]
[1779031452283,58.93,78013.04,32.9,-0.00464,1e-05,0.4592]
[1779031457318,58.93,78013.81,32.9,-0.00463,1e-05,0.45874]
[1779031460985,58.93,78013.85,32.9,-0.00463,1e-05,0.45872]
[1779031466381,58.93,78020.51,32.9,-0.00459,1e-05,0.4548]
[1779031471416,58.93,78017.97,32.9,-0.00459,1e-05,0.45452]
[1779031477459,58.93,78017.84,32.9,-0.00459,1e-05,0.4546]
[1779031478027,58.93,78017.84,32.9,-0.00459,1e-05,0.4546]
[1779031486522,58.93,78020.2,32.9,-0.00457,1e-05,0.45322]
[1779031489185,58.93,78024.34,32.9,-0.00454,1e-05,0.4508]
[1779031494579,58.93,78025.33,32.9,-0.00454,1e-05,0.45023]
[1779031499614,58.93,78024.66,32.9,-0.00454,1e-05,0.45062]
[1779031504649,58.93,78018.36,32.9,-0.00458,1e-05,0.4543]
[1779031506302,58.93,78018.92,32.9,-0.00458,1e-05,0.45397]
[1779031512705,58.93,78019.26,32.9,-0.00458,1e-05,0.45377]
[1779031517742,58.93,78014.8,32.9,-0.00461,1e-05,0.45639]
[1779031522777,58.93,78015.16,32.9,-0.00461,1e-05,0.45617]
[1779031523342,58.93,78015.16,32.9,-0.00461,1e-05,0.45617]
[1779031528819,58.93,78014.1,32.9,-0.00461,1e-05,0.4568]
[1779031533854,58.93,78013.87,32.9,-0.0046,1e-05,0.45516]
[1779031538889,58.93,78011.25,32.9,-0.00461,1e-05,0.4567]
[1779031540573,58.93,78011.25,32.9,-0.00461,1e-05,0.4567]
[1779031545938,58.93,78008.91,32.9,-0.00463,1e-05,0.45808]
[1779031550973,58.93,78007.79,32.9,-0.00464,1e-05,0.45875]
[1779031556010,58.93,78006.93,32.9,-0.00464,1e-05,0.45925]
[1779031557618,58.93,78006.93,32.9,-0.00464,1e-05,0.45925]
[1779031562051,58.93,77995.73,32.9,-0.00472,1e-05,0.46592]
[1779031567086,58.93,77996.98,32.9,-0.00471,1e-05,0.46517]
[1779031574658,58.93,77997.01,32.9,-0.00471,1e-05,0.46516]
[1779031579171,58.93,78007.05,32.9,-0.00464,1e-05,0.45918]
[1779031584207,58.93,78006.06,32.9,-0.00465,1e-05,0.45977]
[1779031589242,58.93,78007.16,32.9,-0.00464,1e-05,0.45912]
[1779031591733,58.93,78007.36,32.9,-0.00464,1e-05,0.459]
[1779031597298,58.93,78004.27,32.9,-0.00464,1e-05,0.45905]
[1779031602333,58.93,78004.53,32.9,-0.00464,1e-05,0.4589]
[1779031607368,58.93,78005.13,32.9,-0.00464,1e-05,0.45854]
[1779031613410,58.93,78005.25,32.9,-0.00464,1e-05,0.45847]
[1779031622473,58.93,78004.48,32.9,-0.00464,1e-05,0.45893]
[1779031627508,58.93,78004.04,32.9,-0.00465,1e-05,0.45919]
[1779031632543,58.93,78003.44,32.9,-0.00465,1e-05,0.45954]
[1779031637578,58.93,78003.82,32.9,-0.00465,1e-05,0.45932]
[1779031643620,58.93,78003.38,32.9,-0.00465,1e-05,0.45958]
[1779031648655,58.93,78003.15,32.9,-0.00465,1e-05,0.45971]
[1779031654697,58.93,78003.15,32.9,-0.00463,1e-05,0.45793]
[1779031659732,58.93,78003.32,32.9,-0.00463,1e-05,0.45783]
[1779031664767,58.93,78002.77,32.9,-0.00464,1e-05,0.45816]
[1779031669802,58.93,78002.75,32.9,-0.00464,1e-05,0.45817]
[1779031674837,58.93,78002.77,32.9,-0.00464,1e-05,0.45816]
[1779031680879,58.93,78002.52,32.9,-0.00464,1e-05,0.4583]
[1779031685914,58.93,78003.15,32.9,-0.00463,1e-05,0.45793]
[1779031690951,58.93,78003.37,32.9,-0.00463,1e-05,0.4578]
[1779031693937,58.93,78003.33,32.9,-0.00463,1e-05,0.45783]
[1779031700016,58.93,78003.41,32.9,-0.00463,1e-05,0.45778]
[1779031706056,58.93,78003.37,32.9,-0.00463,1e-05,0.4578]
[1779031710960,58.93,78003.37,32.9,-0.00463,1e-05,0.4578]
[1779031720156,58.93,77993.83,32.9,-0.00468,1e-05,0.46167]
[1779031725191,58.93,77992.21,32.9,-0.00469,1e-05,0.46264]
[1779031728000,58.93,77995.51,32.9,-0.00467,1e-05,0.46068]
[1779031732071,58.93,77997.75,32.9,-0.00465,1e-05,0.45935]
[1779031732217,58.93,77997.75,32.9,-0.00465,1e-05,0.45935]
[1779031737275,58.93,77996.49,32.9,-0.00466,1e-05,0.46009]
[1779031742310,58.93,77993.7,32.9,-0.00468,1e-05,0.46175]
[1779031745043,58.93,77993.51,32.9,-0.00468,1e-05,0.46187]
[1779031750366,58.93,77994.16,32.9,-0.00468,1e-05,0.46148]
[1779031756408,58.93,77993.28,32.9,-0.00468,1e-05,0.462]
[1779031758423,58.93,77977.74,32.9,-0.00479,1e-05,0.47134]
[1779031762079,58.93,77984.33,32.9,-0.00475,1e-05,0.46736]
[1779031764465,58.93,77970.96,32.9,-0.00484,1e-05,0.47546]
[1779031768493,58.93,77961.71,32.9,-0.0049,1e-05,0.48114]
[1779031775542,58.93,77964.17,32.9,-0.00487,1e-05,0.47778]
[1779031779122,58.93,77966.26,32.9,-0.00485,1e-05,0.4765]
[1779031784605,58.93,77968.3,32.9,-0.00484,1e-05,0.47525]
[1779031789640,58.93,77971.36,32.9,-0.00482,1e-05,0.47339]
[1779031794675,58.93,77966.74,32.9,-0.00485,1e-05,0.47621]
[1779031796178,58.93,77966.89,32.9,-0.00485,1e-05,0.47612]
[1779031801724,58.93,77965.41,32.9,-0.00486,1e-05,0.47702]
[1779031806759,58.93,77965.18,32.9,-0.00486,1e-05,0.47716]
[1779031812802,58.93,77965.26,32.9,-0.00486,1e-05,0.47711]
[1779031813258,58.93,77965.26,32.9,-0.00486,1e-05,0.47711]
[1779031818844,58.93,77965.04,32.9,-0.00486,1e-05,0.47725]
[1779031824886,58.93,77964.99,32.9,-0.00486,1e-05,0.47728]
[1779031829921,58.93,77967.06,32.9,-0.00485,1e-05,0.47601]
[1779031830277,58.93,77967.06,32.9,-0.00485,1e-05,0.47601]
[1779031840998,58.93,77967.46,32.9,-0.00483,1e-05,0.47394]
[1779031847317,58.93,77967.45,32.9,-0.00483,1e-05,0.47394]
[1779031853082,58.93,77975.99,32.9,-0.00477,1e-05,0.46876]
[1779031858120,58.93,77978.92,32.9,-0.00475,1e-05,0.467]
[1779031863155,58.93,77985.73,32.9,-0.0047,1e-05,0.46292]
[1779031871211,58.93,77986.1,32.9,-0.0047,1e-05,0.4627]
[1779031875239,58.93,77996.56,32.9,-0.00463,1e-05,0.45649]
[1779031880274,58.93,77999.07,32.9,-0.00461,1e-05,0.45501]
[1779031885309,58.93,77999.05,32.9,-0.00461,1e-05,0.45502]
[1779031890344,58.93,77999.59,32.9,-0.00461,1e-05,0.4547]
[1779031895379,58.93,78000.37,32.9,-0.00458,1e-05,0.45247]
[1779031900414,58.93,77999.97,32.9,-0.00459,1e-05,0.45271]
[1779031905449,58.93,78007.33,32.9,-0.00454,1e-05,0.44841]
[1779031910484,58.93,78012.08,32.9,-0.00451,1e-05,0.44566]
[1779031911213,58.93,78012.08,32.9,-0.00451,1e-05,0.44566]
[1779031916526,58.93,78013.07,32.9,-0.0045,1e-05,0.44509]
[1779031921561,58.93,78012.03,32.9,-0.00451,1e-05,0.44569]
[1779031926596,58.93,78012.78,32.9,-0.0045,1e-05,0.44525]
[1779031932638,58.93,78014.06,32.9,-0.00449,1e-05,0.44452]
[1779031937673,58.93,78013.08,32.9,-0.0045,1e-05,0.44508]
[1779031942708,58.93,78012.45,32.9,-0.0045,1e-05,0.44545]
[1779031948750,58.93,78011.48,32.9,-0.00451,1e-05,0.44601]
[1779031953785,58.93,78014.84,32.9,-0.00447,1e-05,0.44232]
[1779031958820,58.93,78020.14,32.9,-0.00444,1e-05,0.43929]
[1779031963855,58.93,78017.85,32.9,-0.00445,1e-05,0.4406]
[1779031968890,58.93,78014.05,32.9,-0.00447,1e-05,0.44278]
[1779031973925,58.93,78013.58,32.9,-0.00448,1e-05,0.44305]
[1779031981981,58.93,78010.79,32.9,-0.0045,1e-05,0.44466]
[1779031987016,58.93,78013.84,32.9,-0.00448,1e-05,0.4429]
[1779031992051,58.93,78016.87,32.9,-0.00446,1e-05,0.44116]
[1779031997086,58.93,78017.91,32.9,-0.00445,1e-05,0.44056]
[1779032004136,58.93,78018.09,32.9,-0.00445,1e-05,0.44046]
[1779032009171,58.93,78019.76,32.9,-0.00444,1e-05,0.4395]
[1779032014206,58.93,78020.13,32.9,-0.00442,1e-05,0.43756]
[1779032019241,58.93,78018.42,32.9,-0.00443,1e-05,0.43854]
[1779032024278,58.93,78011.09,32.9,-0.00448,1e-05,0.44274]
[1779032029313,58.93,78010.81,32.9,-0.00448,1e-05,0.4429]
[1779032038376,58.93,78010.91,32.9,-0.00448,1e-05,0.44284]
[1779032043413,58.93,78011.57,32.9,-0.00447,1e-05,0.44246]
[1779032048448,58.93,78011.84,32.9,-0.00447,1e-05,0.44231]
[1779032053483,58.93,78012.81,32.9,-0.00447,1e-05,0.44175]
[1779032058518,58.93,78015.05,32.9,-0.00445,1e-05,0.44046]
[1779032063553,58.93,78018.64,32.9,-0.00443,1e-05,0.43841]
[1779032068588,58.93,78020.82,32.9,-0.00441,1e-05,0.43717]
[1779032073623,58.93,78019.52,32.9,-0.0044,1e-05,0.43618]
[1779032079665,58.93,78019.09,32.9,-0.00441,1e-05,0.43643]
[1779032084700,58.93,78019.38,32.9,-0.00441,1e-05,0.43626]
[1779032089735,58.93,78020.24,32.9,-0.0044,1e-05,0.43577]
[1779032095777,58.93,78020.42,32.9,-0.0044,1e-05,0.43567]
[1779032100812,58.93,78020.83,32.9,-0.0044,1e-05,0.43544]
[1779032105847,58.93,78020.37,32.9,-0.0044,1e-05,0.4357]
[1779032110882,58.93,78020.52,32.9,-0.0044,1e-05,0.43561]
[1779032115917,58.93,78020.45,32.9,-0.0044,1e-05,0.43565]
[1779032120952,58.93,78020.42,32.9,-0.0044,1e-05,0.43567]
[1779032125987,58.93,78026.11,32.9,-0.00436,1e-05,0.43245]
[1779032131022,58.93,78032.01,32.9,-0.00431,1e-05,0.42743]
[1779032136058,58.93,78031.75,32.9,-0.00431,1e-05,0.42757]
[1779032141093,58.93,78034.56,32.9,-0.00429,1e-05,0.42601]
[1779032148144,58.93,78024.05,32.9,-0.00436,1e-05,0.4319]
[1779032149151,58.93,78013.58,32.9,-0.00443,1e-05,0.43784]
[1779032154186,58.93,78016.9,32.9,-0.0044,1e-05,0.43595]
[1779032159221,58.93,78016.39,32.9,-0.00441,1e-05,0.43624]
[1779032164256,58.93,78009.92,32.9,-0.00445,1e-05,0.43993]
[1779032169291,58.93,78010.2,32.9,-0.00445,1e-05,0.43977]
[1779032174326,58.93,78004.14,32.9,-0.00449,1e-05,0.44325]
[1779032179361,58.93,78002.18,32.9,-0.0045,1e-05,0.44438]
[1779032185403,58.93,78001.18,32.9,-0.00451,1e-05,0.44496]
[1779032190438,58.93,78000.1,32.9,-0.00452,1e-05,0.44559]
[1779032195473,58.93,78000.09,32.9,-0.0045,1e-05,0.44384]
[1779032203529,58.93,78000.51,32.9,-0.0045,1e-05,0.4436]
[1779032208564,58.93,78000.22,32.9,-0.0045,1e-05,0.44376]
[1779032213599,58.93,78001.03,32.9,-0.00449,1e-05,0.4433]
[1779032216620,58.93,77989.17,32.9,-0.00457,1e-05,0.45018]
[1779032219641,58.93,77979.07,32.9,-0.00464,1e-05,0.45612]
[1779032224676,58.93,77983.92,32.9,-0.00461,1e-05,0.45326]
[1779032230718,58.93,77986.4,32.9,-0.00459,1e-05,0.45181]
[1779032235753,58.93,77992.49,32.9,-0.00455,1e-05,0.44825]
[1779032240788,58.93,77996.04,32.9,-0.00452,1e-05,0.44618]
[1779032245823,58.93,77995.4,32.9,-0.00453,1e-05,0.44655]
[1779032250858,58.93,77994.74,32.9,-0.00453,1e-05,0.44694]
[1779032256900,58.93,77994.86,32.9,-0.00452,1e-05,0.44511]
[1779032261935,58.93,77995.16,32.9,-0.00451,1e-05,0.44494]
[1779032267977,58.93,77998.53,32.9,-0.00449,1e-05,0.44299]
[1779032274019,58.93,77995.66,32.9,-0.00451,1e-05,0.44465]
[1779032279054,58.93,77995.59,32.9,-0.00451,1e-05,0.44469]
[1779032285097,58.93,77997.03,32.9,-0.0045,1e-05,0.44385]
[1779032292145,58.93,77997.04,32.9,-0.0045,1e-05,0.44385]
[1779032297180,58.93,77997.87,32.9,-0.0045,1e-05,0.44337]
[1779032302215,58.93,77997.3,32.9,-0.0045,1e-05,0.4437]
[1779032306526,58.93,77997.6,32.9,-0.0045,1e-05,0.44352]
[1779032318329,58.93,77997.7,32.9,-0.00448,1e-05,0.44172]
[1779032324371,58.93,77997.91,32.9,-0.00448,1e-05,0.4416]
[1779032330330,58.93,77997.89,32.9,-0.00448,1e-05,0.44161]
[1779032336455,58.93,77998.84,32.9,-0.00447,1e-05,0.44106]
[1779032341490,58.93,77998.55,32.9,-0.00447,1e-05,0.44123]
[1779032346525,58.93,77998.38,32.9,-0.00447,1e-05,0.44133]
[1779032351560,58.93,78001.13,32.9,-0.00446,1e-05,0.43975]
[1779032352964,58.93,78005.69,32.9,-0.00443,1e-05,0.43714]
[1779032358609,58.93,78015.85,32.9,-0.00436,1e-05,0.43137]
[1779032363644,58.93,78017.27,32.9,-0.00435,1e-05,0.43057]
[1779032369686,58.93,78024.91,32.9,-0.0043,1e-05,0.42629]
[1779032374721,58.93,78024.33,32.9,-0.00429,1e-05,0.42491]
[1779032378750,58.93,78007.54,32.9,-0.0044,1e-05,0.43435]
[1779032383785,58.93,78005.87,32.9,-0.00441,1e-05,0.4353]
[1779032389827,58.93,78005.39,32.9,-0.00441,1e-05,0.43558]
[1779032394862,58.93,78000.89,32.9,-0.00444,1e-05,0.43814]
[1779032400904,58.93,77998.06,32.9,-0.00446,1e-05,0.43976]
[1779032406947,58.93,77992.34,32.9,-0.0045,1e-05,0.44306]
[1779032411982,58.93,78001.25,32.9,-0.00444,1e-05,0.43794]
[1779032418024,58.93,78003.31,32.9,-0.00443,1e-05,0.43676]
[1779032425073,58.93,78004.45,32.9,-0.00442,1e-05,0.43611]
[1779032430108,58.93,78004.67,32.9,-0.00442,1e-05,0.43599]
[1779032435143,58.93,78005.67,32.9,-0.00439,1e-05,0.43369]
[1779032442193,58.93,78006.3,32.9,-0.00439,1e-05,0.43333]
[1779032447228,58.93,78006.41,32.9,-0.00439,1e-05,0.43327]
[1779032452263,58.93,78006.3,32.9,-0.00439,1e-05,0.43333]
[1779032457298,58.93,78006.27,32.9,-0.00439,1e-05,0.43335]
[1779032462333,58.93,78006.24,32.9,-0.00439,1e-05,0.43336]
[1779032468375,58.93,78005.94,32.9,-0.00439,1e-05,0.43353]
[1779032473410,58.93,78005.56,32.9,-0.00439,1e-05,0.43375]
[1779032477439,58.93,78017.97,32.9,-0.00431,1e-05,0.42676]
[1779032482474,58.93,78022.82,32.9,-0.00428,1e-05,0.42405]
[1779032484369,58.93,78023.43,32.9,-0.00428,1e-05,0.42371]
[1779032488481,58.93,78020.88,32.9,-0.00429,1e-05,0.42513]
[1779032488516,58.93,77985.29,32.9,-0.00453,1e-05,0.44538]
[1779032489523,58.93,77966.73,32.9,-0.00465,1e-05,0.45626]
[1779032494558,58.93,77970.41,32.9,-0.00461,1e-05,0.4523]
[1779032496492,58.93,77971.05,32.9,-0.0046,1e-05,0.45193]
[1779032501607,58.93,77981.53,32.9,-0.00453,1e-05,0.4458]
[1779032506642,58.93,77987.86,32.9,-0.00449,1e-05,0.44213]
[1779032511677,58.93,77996.26,32.9,-0.00444,1e-05,0.43731]
[1779032516746,58.93,77998.49,32.9,-0.00442,1e-05,0.43604]
[1779032516831,58.93,77998.49,32.9,-0.00442,1e-05,0.43604]
[1779032522787,58.93,78005.39,32.9,-0.00438,1e-05,0.43212]
[1779032526654,58.93,78005.43,32.9,-0.00438,1e-05,0.4321]
[1779032532857,58.93,78008.82,32.9,-0.00436,1e-05,0.43018]
[1779032537892,58.93,78011.22,32.9,-0.00434,1e-05,0.42883]
[1779032542927,58.93,78011.24,32.9,-0.00434,1e-05,0.42882]
[1779032547962,58.93,78010.99,32.9,-0.00434,1e-05,0.42896]
[1779032553354,58.93,78011.45,32.9,-0.00434,1e-05,0.4287]
[1779032553575,58.93,78011.45,32.9,-0.00434,1e-05,0.4287]
[1779032553861,58.93,78011.65,32.9,-0.00432,1e-05,0.42688]
[1779032554428,58.93,77978.12,32.9,-0.00454,1e-05,0.44602]
[1779032555712,58.93,77950.45,32.9,-0.00473,1e-05,0.46236]
[1779032559039,58.93,77959.36,32.9,-0.00467,1e-05,0.45704]
[1779032562552,58.93,77958.87,32.9,-0.00467,1e-05,0.45733]
[1779032570121,58.93,77959.52,32.9,-0.00467,1e-05,0.45695]
[1779032576163,58.93,77958.8,32.9,-0.00467,1e-05,0.45738]
[1779032581198,58.93,77967.84,32.9,-0.00461,1e-05,0.45203]
[1779032583999,58.93,77967.27,32.9,-0.00461,1e-05,0.45237]
[1779032589254,58.93,77973.36,32.9,-0.00457,1e-05,0.44879]
[1779032596303,58.93,77974.96,32.9,-0.00456,1e-05,0.44786]
[1779032601338,58.93,77978.82,32.9,-0.00454,1e-05,0.44561]
[1779032606373,58.93,77978.65,32.9,-0.00454,1e-05,0.44571]
[1779032611408,58.93,77978.58,32.9,-0.00452,1e-05,0.44399]
[1779032616444,58.93,77973.85,32.9,-0.00455,1e-05,0.44673]
[1779032621479,58.93,77973.18,32.9,-0.00456,1e-05,0.44712]
[1779032626516,58.93,77975.01,32.9,-0.00454,1e-05,0.44606]
[1779032631550,58.93,77975.79,32.9,-0.00454,1e-05,0.4456]
[1779032636586,58.93,77979.7,32.9,-0.00451,1e-05,0.44334]
[1779032643635,58.93,77981.26,32.9,-0.0045,1e-05,0.44243]
[1779032648670,58.93,77988.01,32.9,-0.00446,1e-05,0.43855]
[1779032653705,58.93,77991.32,32.9,-0.00443,1e-05,0.43665]
[1779032660754,58.93,77990.9,32.9,-0.00444,1e-05,0.43689]
[1779032667803,58.93,77991.1,32.9,-0.00444,1e-05,0.43678]
[1779032672838,58.93,77990.92,32.9,-0.00442,1e-05,0.43514]
[1779032678880,58.93,77996.72,32.9,-0.00438,1e-05,0.43185]
[1779032683915,58.93,77997.66,32.9,-0.00438,1e-05,0.43132]
[1779032689957,58.93,77999.99,32.9,-0.00436,1e-05,0.43]
[1779032694993,58.93,78000.16,32.9,-0.00436,1e-05,0.4299]
[1779032701036,58.93,78004.98,32.9,-0.00433,1e-05,0.42719]
[1779032706071,58.93,78001.09,32.9,-0.00435,1e-05,0.42938]
[1779032711106,58.93,78000.86,32.9,-0.00436,1e-05,0.42951]
[1779032716141,58.93,78001.37,32.9,-0.00435,1e-05,0.42922]
[1779032721176,58.93,78001.41,32.9,-0.00435,1e-05,0.4292]
[1779032726211,58.93,78001.12,32.9,-0.00435,1e-05,0.42936]
[1779032731246,58.93,78001.43,32.9,-0.00433,1e-05,0.42747]
[1779032737288,58.93,78000.83,32.9,-0.00434,1e-05,0.42781]
[1779032742323,58.93,78000.53,32.9,-0.00434,1e-05,0.42797]
[1779032747358,58.93,78001.76,32.9,-0.00433,1e-05,0.42728]
[1779032753640,58.93,78001.69,32.9,-0.00433,1e-05,0.42732]
[1779032759526,58.93,78002.98,32.9,-0.00432,1e-05,0.4266]
[1779032767501,58.93,78003.05,32.9,-0.00432,1e-05,0.42656]
[1779032772535,58.93,78002.84,32.9,-0.00433,1e-05,0.42668]
[1779032779584,58.93,78003.01,32.9,-0.00432,1e-05,0.42658]
[1779032784620,58.93,78003.03,32.9,-0.00432,1e-05,0.42657]
[1779032789655,58.93,78003.26,32.9,-0.00432,1e-05,0.42644]
[1779032793683,58.93,77990.17,32.9,-0.00439,1e-05,0.4321]
[1779032799609,58.93,77990.81,32.9,-0.00439,1e-05,0.43174]
[1779032804761,58.93,77990.77,32.9,-0.00439,1e-05,0.43176]
[1779032805898,58.93,77990.77,32.9,-0.00439,1e-05,0.43176]
[1779032811810,58.93,77990.08,32.9,-0.00439,1e-05,0.43215]
[1779032816845,58.93,77989.73,32.9,-0.00439,1e-05,0.43235]
[1779032822887,58.93,77990.03,32.9,-0.00439,1e-05,0.43218]
[1779032827922,58.93,77994.17,32.9,-0.00436,1e-05,0.42984]
[1779032835978,58.93,77994.75,32.9,-0.00436,1e-05,0.42951]
[1779032841014,58.93,77994.26,32.9,-0.00436,1e-05,0.42978]
[1779032846049,58.93,77994.54,32.9,-0.00436,1e-05,0.42963]
[1779032851073,58.93,77994.54,32.9,-0.00435,1e-05,0.4279]
[1779032856119,58.93,77995.46,32.9,-0.00434,1e-05,0.42739]
[1779032861154,58.93,78001.76,32.9,-0.0043,1e-05,0.42386]
[1779032866189,58.93,78005.57,32.9,-0.00427,1e-05,0.42174]
[1779032871224,58.93,78007.37,32.9,-0.00426,1e-05,0.42074]
[1779032876259,58.93,78008.92,32.9,-0.00425,1e-05,0.41988]
[1779032881294,58.93,78009.57,32.9,-0.00425,1e-05,0.41952]
[1779032886329,58.93,78012.68,32.9,-0.00423,1e-05,0.4178]
[1779032891364,58.93,78012.36,32.9,-0.00423,1e-05,0.41798]
[1779032896399,58.93,78011.37,32.9,-0.00424,1e-05,0.41853]
[1779032901434,58.93,78011.04,32.9,-0.00424,1e-05,0.41871]
[1779032908483,58.93,78011.02,32.9,-0.00424,1e-05,0.41872]
[1779032913518,58.93,78013.4,32.9,-0.00421,1e-05,0.41572]
[1779032918553,58.93,78016.49,32.9,-0.00419,1e-05,0.41403]
[1779032923588,58.93,78016.17,32.9,-0.00419,1e-05,0.4142]
[1779032928623,58.93,78019.6,32.9,-0.00417,1e-05,0.41233]
[1779032934665,58.93,78024.43,32.9,-0.00414,1e-05,0.4097]
[1779032939701,58.93,78027.79,32.9,-0.00412,1e-05,0.40788]
[1779032941715,58.93,78038.88,32.9,-0.00405,1e-05,0.40193]
[1779032947757,58.93,78032.61,32.9,-0.00409,1e-05,0.40529]
[1779032952792,58.93,78031.94,32.9,-0.00409,1e-05,0.40565]
[1779032954071,58.93,78031.94,32.9,-0.00409,1e-05,0.40565]
[1779032954480,58.93,78031.94,32.9,-0.00409,1e-05,0.40565]
[1779032959841,58.93,78031.36,32.9,-0.0041,1e-05,0.40596]
[1779032964876,58.93,78022.98,32.9,-0.00415,1e-05,0.41049]
[1779032970918,58.93,78022.83,32.9,-0.00415,1e-05,0.41057]
[1779032976960,58.93,78022.76,32.9,-0.00413,1e-05,0.40894]
[1779032983002,58.93,78022.64,32.9,-0.00413,1e-05,0.409]
[1779032988037,58.93,78022.59,32.9,-0.00413,1e-05,0.40903]
[1779032993072,58.93,78020.37,32.9,-0.00415,1e-05,0.41024]
[1779032998107,58.93,78021.1,32.9,-0.00414,1e-05,0.40984]
[1779033003142,58.93,78015.6,32.9,-0.00418,1e-05,0.41283]
[1779033008177,58.93,78015.11,32.9,-0.00418,1e-05,0.4131]
[1779033013212,58.93,78012.58,32.9,-0.0042,1e-05,0.41448]
[1779033018247,58.93,78014.16,32.9,-0.00419,1e-05,0.41362]
[1779033023282,58.93,78012.76,32.9,-0.0042,1e-05,0.41439]
[1779033028320,58.93,78012.72,32.9,-0.0042,1e-05,0.41441]
[1779033033355,58.93,78012.7,32.9,-0.00418,1e-05,0.41274]
[1779033038390,58.93,78010.83,32.9,-0.00419,1e-05,0.41376]
[1779033043425,58.93,78010.73,32.9,-0.00419,1e-05,0.41381]
[1779033048460,58.93,78011.04,32.9,-0.00419,1e-05,0.41364]
[1779033053495,58.93,78011.24,32.9,-0.00419,1e-05,0.41353]
[1779033058530,58.93,78011.03,32.9,-0.00419,1e-05,0.41365]
[1779033064572,58.93,78010.85,32.9,-0.00419,1e-05,0.41375]
[1779033069607,58.93,78010.88,32.9,-0.00419,1e-05,0.41373]
[1779033074643,58.93,78010.81,32.9,-0.00419,1e-05,0.41377]
[1779033079678,58.93,78011.02,32.9,-0.00419,1e-05,0.41365]
[1779033089748,58.93,78010.99,32.9,-0.00419,1e-05,0.41367]
[1779033094783,58.93,78011.02,32.9,-0.00417,1e-05,0.41197]
[1779033099819,58.93,78010.95,32.9,-0.00417,1e-05,0.41201]
[1779033104854,58.93,78011.02,32.9,-0.00417,1e-05,0.41197]
[1779033110896,58.93,78011.19,32.9,-0.00417,1e-05,0.41188]
[1779033115931,58.93,78010.07,32.9,-0.00418,1e-05,0.41249]
[1779033127371,58.93,78011.12,32.9,-0.00417,1e-05,0.41192]
[1779033133050,58.93,78011.05,32.9,-0.00417,1e-05,0.41196]
[1779033138085,58.93,78011.73,32.9,-0.00417,1e-05,0.41159]
[1779033143120,58.93,78012.32,32.9,-0.00417,1e-05,0.41127]
[1779033148155,58.93,78012.81,32.9,-0.00416,1e-05,0.411]
[1779033153191,58.93,78012.55,32.9,-0.00415,1e-05,0.40947]
[1779033158226,58.93,78012.72,32.9,-0.00415,1e-05,0.40937]
[1779033163261,58.93,78013.31,32.9,-0.00414,1e-05,0.40905]
[1779033168296,58.93,78020.24,32.9,-0.0041,1e-05,0.40531]
[1779033173331,58.93,78021.14,32.9,-0.00409,1e-05,0.40482]
[1779033179373,58.93,78021.43,32.9,-0.00409,1e-05,0.40467]
[1779033184408,58.93,78020.9,32.9,-0.0041,1e-05,0.40495]
[1779033192464,58.93,78021.06,32.9,-0.00409,1e-05,0.40487]
[1779033197499,58.93,78021.08,32.9,-0.00409,1e-05,0.40486]
[1779033202534,58.93,78020.83,32.9,-0.0041,1e-05,0.40499]
[1779033207569,58.93,78020.74,32.9,-0.0041,1e-05,0.40504]
[1779033212604,58.93,78020.78,32.9,-0.00408,1e-05,0.40336]
[1779033213505,58.93,78020.78,32.9,-0.00408,1e-05,0.40336]
[1779033214754,58.93,78020.74,32.9,-0.00408,1e-05,0.40338]
[1779033220660,58.93,78020.07,32.9,-0.00408,1e-05,0.40374]
[1779033230732,58.93,78020.81,32.9,-0.00408,1e-05,0.40334]
[1779033235767,58.93,78022.28,32.9,-0.00407,1e-05,0.40256]
[1779033240803,58.93,78022.86,32.9,-0.00407,1e-05,0.40225]
[1779033245838,58.93,78022.93,32.9,-0.00407,1e-05,0.40221]
[1779033251880,58.93,78023.07,32.9,-0.00407,1e-05,0.40213]
[1779033256916,58.93,78030.2,32.9,-0.00402,1e-05,0.39834]
[1779033261951,58.93,78031.72,32.9,-0.00401,1e-05,0.39753]
[1779033266986,58.93,78029.71,32.9,-0.00403,1e-05,0.3986]
[1779033273029,58.93,78024.63,32.9,-0.00404,1e-05,0.39965]
[1779033278063,58.93,78023.86,32.9,-0.00405,1e-05,0.40006]
[1779033283098,58.93,78024.16,32.9,-0.00404,1e-05,0.3999]
[1779033290147,58.93,78023.69,32.9,-0.00405,1e-05,0.40015]
[1779033295182,58.93,78023.24,32.9,-0.00405,1e-05,0.40039]
[1779033300217,58.93,78023.12,32.9,-0.00405,1e-05,0.40046]
[1779033305252,58.93,78022.74,32.9,-0.00405,1e-05,0.40066]
[1779033310287,58.93,78022.78,32.9,-0.00405,1e-05,0.40064]
[1779033318343,58.93,78022.91,32.9,-0.00405,1e-05,0.40057]
[1779033325392,58.93,78022.56,32.9,-0.00405,1e-05,0.40076]
[1779033330427,58.93,78022.81,32.9,-0.00405,1e-05,0.40062]
[1779033337476,58.93,78022.84,32.9,-0.00403,1e-05,0.39896]
[1779033345532,58.93,78022.82,32.9,-0.00404,1e-05,0.39897]
[1779033351574,58.93,78022.86,32.9,-0.00403,1e-05,0.39895]
[1779033363658,58.93,78023.31,32.9,-0.00403,1e-05,0.39871]
[1779033368694,58.93,78023.61,32.9,-0.00403,1e-05,0.39855]
[1779033374736,58.93,78022.31,32.9,-0.00404,1e-05,0.39924]
[1779033379771,58.93,78022.24,32.9,-0.00404,1e-05,0.39928]
[1779033384806,58.93,78022.12,32.9,-0.00404,1e-05,0.39934]
[1779033390848,58.93,78022.74,32.9,-0.00404,1e-05,0.39901]
[1779033392862,58.93,78032.09,32.9,-0.00396,1e-05,0.39244]
[1779033397897,58.93,78035.61,32.9,-0.00394,1e-05,0.3906]
[1779033404264,58.93,78036.04,32.9,-0.00394,1e-05,0.39037]
[1779033410609,58.93,78039.37,32.9,-0.00392,1e-05,0.38864]
[1779033416023,58.93,78039.4,32.9,-0.00392,1e-05,0.38862]
[1779033421058,58.93,78037.28,32.9,-0.00393,1e-05,0.38973]
[1779033426093,58.93,78026.7,32.9,-0.004,1e-05,0.39528]
[1779033432135,58.93,78024.84,32.9,-0.00401,1e-05,0.39626]
[1779033437170,58.93,78025.01,32.9,-0.00401,1e-05,0.39617]
[1779033442205,58.93,78025.71,32.9,-0.004,1e-05,0.3958]
[1779033447250,58.93,78025.23,32.9,-0.004,1e-05,0.39605]
[1779033455749,58.93,78026.01,32.9,-0.00398,1e-05,0.394]
[1779033461348,58.93,78026.04,32.9,-0.00398,1e-05,0.39399]
[1779033466383,58.93,78026.11,32.9,-0.00398,1e-05,0.39395]
[1779033471418,58.93,78026.17,32.9,-0.00398,1e-05,0.39392]
[1779033476453,58.93,78023.33,32.9,-0.004,1e-05,0.39542]
[1779033482495,58.93,78022.96,32.9,-0.004,1e-05,0.39561]
[1779033488537,58.93,78023.01,32.9,-0.004,1e-05,0.39559]
[1779033493572,58.93,78022.59,32.9,-0.004,1e-05,0.39581]
[1779033498607,58.93,78022.7,32.9,-0.004,1e-05,0.39575]
[1779033503642,58.93,78022.54,32.9,-0.004,1e-05,0.39583]
[1779033511698,58.93,78022.56,32.9,-0.00399,1e-05,0.39419]
[1779033516733,58.93,78015.71,32.9,-0.00403,1e-05,0.39781]
[1779033523782,58.93,78016.05,32.9,-0.00403,1e-05,0.39763]
[1779033528817,58.93,78016.08,32.9,-0.00403,1e-05,0.39761]
[1779033537881,58.93,78020.32,32.9,-0.004,1e-05,0.39537]
[1779033542916,58.93,78020.99,32.9,-0.004,1e-05,0.39502]
[1779033547951,58.93,78020.95,32.9,-0.004,1e-05,0.39504]
[1779033555000,58.93,78021.0,32.9,-0.004,1e-05,0.39501]
[1779033560035,58.93,78021.1,32.9,-0.004,1e-05,0.39496]
[1779033562049,58.93,78030.85,32.9,-0.00394,1e-05,0.38984]
[1779033565072,58.93,78030.8,32.9,-0.00394,1e-05,0.38987]
[1779033565275,58.93,78030.8,32.9,-0.00394,1e-05,0.38987]
[1779033572121,58.93,78023.91,32.9,-0.00396,1e-05,0.39185]
[1779033580177,58.93,78023.45,32.9,-0.00397,1e-05,0.39209]
[1779033586221,58.93,78023.04,32.9,-0.00397,1e-05,0.3923]
[1779033591256,58.93,78022.59,32.9,-0.00397,1e-05,0.39254]
[1779033597298,58.93,78020.77,32.9,-0.00398,1e-05,0.3935]
[1779033602333,58.93,78022.15,32.9,-0.00397,1e-05,0.39277]
[1779033607368,58.93,78033.57,32.9,-0.00391,1e-05,0.38681]
[1779033613411,58.93,78035.88,32.9,-0.00389,1e-05,0.38561]
[1779033618446,58.93,78035.79,32.9,-0.00389,1e-05,0.38566]
[1779033623481,58.93,78036.72,32.9,-0.00389,1e-05,0.38518]
[1779033629523,58.93,78036.09,32.9,-0.00389,1e-05,0.3855]
[1779033634564,58.93,78036.38,32.9,-0.00387,1e-05,0.38375]
[1779033639599,58.93,78035.87,32.9,-0.00388,1e-05,0.38401]
[1779033644635,58.93,78035.23,32.9,-0.00388,1e-05,0.38434]
[1779033649669,58.93,78035.81,32.9,-0.00388,1e-05,0.38404]
[1779033655711,58.93,78036.02,32.9,-0.00388,1e-05,0.38393]
[1779033660746,58.93,78039.16,32.9,-0.00386,1e-05,0.38232]
[1779033663767,58.93,78048.59,32.9,-0.0038,1e-05,0.3775]
[1779033670816,58.93,78052.47,32.9,-0.00378,1e-05,0.37553]
[1779033675851,58.93,78052.52,32.9,-0.00378,1e-05,0.37551]
[1779033680908,58.93,78053.39,32.9,-0.00378,1e-05,0.37507]
[1779033686928,58.93,78054.76,32.9,-0.00377,1e-05,0.37438]
[1779033691963,58.93,78059.95,32.9,-0.00372,1e-05,0.3702]
[1779033696998,58.93,78062.27,32.9,-0.00371,1e-05,0.36904]
[1779033702033,58.93,78064.6,32.9,-0.0037,1e-05,0.36788]
[1779033707072,58.93,78058.08,32.9,-0.00373,1e-05,0.37114]
[1779033712107,58.93,78058.31,32.9,-0.00373,1e-05,0.37102]
[1779033717147,58.93,78063.58,32.9,-0.0037,1e-05,0.36839]
[1779033722182,58.93,78062.38,32.9,-0.00371,1e-05,0.36899]
[1779033727217,58.93,78055.16,32.9,-0.00375,1e-05,0.3726]
[1779033732253,58.93,78053.17,32.9,-0.00376,1e-05,0.3736]
[1779033737288,58.93,78052.09,32.9,-0.00377,1e-05,0.37415]
[1779033742323,58.93,78050.32,32.9,-0.00378,1e-05,0.37504]
[1779033751386,58.93,78050.35,32.9,-0.00376,1e-05,0.37345]
[1779033756421,58.93,78050.03,32.9,-0.00376,1e-05,0.37361]
[1779033763470,58.93,78049.92,32.9,-0.00376,1e-05,0.37366]
[1779033768505,58.93,78050.07,32.9,-0.00376,1e-05,0.37359]
[1779033773540,58.93,78050.0,32.9,-0.00376,1e-05,0.37362]
[1779033778575,58.93,78050.18,32.9,-0.00376,1e-05,0.37353]
[1779033783610,58.93,78049.92,32.9,-0.00376,1e-05,0.37366]
[1779033788645,58.93,78052.65,32.9,-0.00375,1e-05,0.37229]
[1779033791666,58.93,78062.16,32.9,-0.00369,1e-05,0.36754]
[1779033796701,58.93,78063.57,32.9,-0.00369,1e-05,0.36684]
[1779033802743,58.93,78063.75,32.9,-0.00369,1e-05,0.36675]
[1779033807778,58.93,78065.65,32.9,-0.00368,1e-05,0.36581]
[1779033812813,58.93,78071.47,32.9,-0.00363,1e-05,0.3614]
[1779033817852,58.93,78077.75,32.9,-0.00359,1e-05,0.35833]
[1779033822885,58.93,78081.06,32.9,-0.00358,1e-05,0.35673]
[1779033827920,58.93,78081.3,32.9,-0.00357,1e-05,0.35661]
[1779033829935,58.93,78091.55,32.9,-0.00352,1e-05,0.35168]
[1779033834970,58.93,78091.37,32.9,-0.00352,1e-05,0.35176]
[1779033840008,58.93,78091.59,32.9,-0.00352,1e-05,0.35166]
[1779033845043,58.93,78084.19,32.9,-0.00356,1e-05,0.35521]
[1779033850076,58.93,78080.37,32.9,-0.00358,1e-05,0.35706]
[1779033855111,58.93,78073.65,32.9,-0.00362,1e-05,0.36033]
[1779033860146,58.93,78074.58,32.9,-0.00361,1e-05,0.35988]
[1779033865181,58.93,78074.6,32.9,-0.00361,1e-05,0.35987]
[1779033870216,58.93,78078.99,32.9,-0.00359,1e-05,0.35773]
[1779033875251,58.93,78079.39,32.9,-0.00357,1e-05,0.35601]
[1779033880286,58.93,78080.87,32.9,-0.00356,1e-05,0.3553]
[1779033886328,58.93,78079.91,32.9,-0.00357,1e-05,0.35576]
[1779033891363,58.93,78076.68,32.9,-0.00358,1e-05,0.35732]
[1779033897405,58.93,78076.79,32.9,-0.00358,1e-05,0.35727]
[1779033902440,58.93,78075.88,32.9,-0.00359,1e-05,0.35771]
[1779033907475,58.93,78076.18,32.9,-0.00359,1e-05,0.35757]
[1779033914524,58.93,78076.03,32.9,-0.00359,1e-05,0.35764]
[1779033919559,58.93,78076.17,32.9,-0.00359,1e-05,0.35757]
[1779033924594,58.93,78076.62,32.9,-0.00358,1e-05,0.35735]
[1779033929629,58.93,78074.68,32.9,-0.0036,1e-05,0.3583]
[1779033934664,58.93,78072.7,32.9,-0.00359,1e-05,0.35773]
[1779033939699,58.93,78069.05,32.9,-0.00361,1e-05,0.35951]
[1779033940707,58.93,78056.88,32.9,-0.00368,1e-05,0.36549]
[1779033945742,58.93,78059.26,32.9,-0.00367,1e-05,0.36431]
[1779033950777,58.93,78058.43,32.9,-0.00367,1e-05,0.36472]
[1779033955815,58.93,78057.83,32.9,-0.00367,1e-05,0.36502]
[1779033962865,58.93,78058.37,32.9,-0.00367,1e-05,0.36475]
[1779033969913,58.93,78058.28,32.9,-0.00367,1e-05,0.3648]
[1779033974955,58.93,78059.19,32.9,-0.00367,1e-05,0.36435]
[1779033979990,58.93,78059.7,32.9,-0.00366,1e-05,0.3641]
[1779033985025,58.93,78060.37,32.9,-0.00366,1e-05,0.36377]
[1779033990060,58.93,78061.35,32.9,-0.00365,1e-05,0.36328]
[1779033996102,58.93,78061.42,32.9,-0.00364,1e-05,0.3617]
[1779034001137,58.93,78061.19,32.9,-0.00364,1e-05,0.36182]
[1779034006172,58.93,78061.85,32.9,-0.00364,1e-05,0.36149]
[1779034012214,58.93,78063.17,32.9,-0.00363,1e-05,0.36084]
[1779034017249,58.93,78064.55,32.9,-0.00362,1e-05,0.36017]
[1779034022284,58.93,78064.53,32.9,-0.00362,1e-05,0.36018]
[1779034028326,58.93,78064.06,32.9,-0.00362,1e-05,0.36041]
[1779034033362,58.93,78064.1,32.9,-0.00362,1e-05,0.36039]
[1779034035377,58.93,78073.44,32.9,-0.00357,1e-05,0.35584]
[1779034040412,58.93,78074.77,32.9,-0.00356,1e-05,0.3552]
[1779034045447,58.93,78065.16,32.9,-0.00362,1e-05,0.35987]
[1779034051489,58.93,78064.63,32.9,-0.00361,1e-05,0.35859]
[1779034056524,58.93,78064.6,32.9,-0.00361,1e-05,0.35861]
[1779034061560,58.93,78064.82,32.9,-0.0036,1e-05,0.3585]
[1779034066596,58.93,78064.61,32.9,-0.00361,1e-05,0.3586]
[1779034071631,58.93,78064.35,32.9,-0.00361,1e-05,0.35873]
[1779034076666,58.93,78064.42,32.9,-0.00361,1e-05,0.35869]
[1779034081701,58.93,78063.66,32.9,-0.00361,1e-05,0.35907]
[1779034087743,58.93,78063.59,32.9,-0.00361,1e-05,0.3591]
[1779034092778,58.93,78064.77,32.9,-0.0036,1e-05,0.35852]
[1779034098820,58.93,78066.09,32.9,-0.0036,1e-05,0.35788]
[1779034105869,58.93,78065.07,32.9,-0.0036,1e-05,0.35838]
[1779034110904,58.93,78064.34,32.9,-0.00361,1e-05,0.35873]
[1779034115939,58.93,78064.09,32.9,-0.00359,1e-05,0.35732]
[1779034120974,58.93,78063.95,32.9,-0.00359,1e-05,0.35739]
[1779034126009,58.93,78063.86,32.9,-0.00359,1e-05,0.35743]
[1779034131044,58.93,78063.65,32.9,-0.0036,1e-05,0.35754]
[1779034138095,58.93,78063.48,32.9,-0.0036,1e-05,0.35762]
[1779034143130,58.93,78062.93,32.9,-0.0036,1e-05,0.35789]
[1779034148165,58.93,78063.53,32.9,-0.0036,1e-05,0.35759]
[1779034156221,58.93,78063.27,32.9,-0.0036,1e-05,0.35772]
[1779034161256,58.93,78063.18,32.9,-0.0036,1e-05,0.35776]
[1779034166291,58.93,78063.35,32.9,-0.0036,1e-05,0.35768]
[1779034171326,58.93,78063.28,32.9,-0.00358,1e-05,0.35618]
[1779034176068,58.93,78063.07,32.9,-0.00358,1e-05,0.35629]
[1779034176086,58.93,78063.07,32.9,-0.00358,1e-05,0.35629]
[1779034176643,58.93,78062.97,32.9,-0.00358,1e-05,0.35633]
[1779034182403,58.93,78063.15,32.9,-0.00358,1e-05,0.35625]
[1779034186701,58.93,78063.79,32.9,-0.00358,1e-05,0.35594]
[1779034192474,58.93,78063.6,32.9,-0.00358,1e-05,0.35603]
[1779034197512,58.93,78063.15,32.9,-0.00358,1e-05,0.35625]
[1779034202547,58.93,78062.95,32.9,-0.00358,1e-05,0.35634]
[1779034203740,58.93,78062.95,32.9,-0.00358,1e-05,0.35634]
[1779034209596,58.93,78062.4,32.9,-0.00359,1e-05,0.35661]
[1779034214631,58.93,78062.08,32.9,-0.00359,1e-05,0.35677]
[1779034219666,58.93,78062.21,32.9,-0.00359,1e-05,0.3567]
[1779034220785,58.93,78062.21,32.9,-0.00359,1e-05,0.3567]
[1779034226715,58.93,78062.22,32.9,-0.00359,1e-05,0.3567]
[1779034231750,58.93,78062.17,32.9,-0.00357,1e-05,0.35519]
[1779034237784,58.93,78062.27,32.9,-0.00357,1e-05,0.35514]
[1779034242828,58.93,78063.58,32.9,-0.00357,1e-05,0.35451]
[1779034247863,58.93,78063.97,32.9,-0.00356,1e-05,0.35432]
[1779034253905,58.93,78063.65,32.9,-0.00357,1e-05,0.35448]
[1779034254807,58.93,78063.65,32.9,-0.00357,1e-05,0.35448]
[1779034259947,58.93,78063.14,32.9,-0.00357,1e-05,0.35472]
[1779034264982,58.93,78063.02,32.9,-0.00357,1e-05,0.35478]
[1779034270017,58.93,78063.13,32.9,-0.00357,1e-05,0.35473]
[1779034271846,58.93,78063.09,32.9,-0.00357,1e-05,0.35475]
[1779034277068,58.93,78063.05,32.9,-0.00357,1e-05,0.35477]
[1779034282102,58.93,78062.95,32.9,-0.00357,1e-05,0.35481]
[1779034286130,58.93,78050.43,32.9,-0.00364,1e-05,0.36092]
[1779034290158,58.93,78037.8,32.9,-0.00371,1e-05,0.36716]
[1779034295193,58.93,78036.06,32.9,-0.0037,1e-05,0.36646]
[1779034302242,58.93,78035.98,32.9,-0.0037,1e-05,0.3665]
[1779034305910,58.93,78036.17,32.9,-0.0037,1e-05,0.36641]
[1779034311305,58.93,78036.35,32.9,-0.0037,1e-05,0.36632]
[1779034316340,58.93,78036.06,32.9,-0.0037,1e-05,0.36646]
[1779034322382,58.93,78036.07,32.9,-0.0037,1e-05,0.36646]
[1779034322912,58.93,78036.07,32.9,-0.0037,1e-05,0.36646]
[1779034329431,58.93,78036.0,32.9,-0.0037,1e-05,0.36649]
[1779034336480,58.93,78036.11,32.9,-0.0037,1e-05,0.36644]
[1779034339937,58.93,78036.07,32.9,-0.0037,1e-05,0.36646]
[1779034345543,58.93,78035.14,32.9,-0.00371,1e-05,0.36692]
[1779034350578,58.93,78035.3,32.9,-0.00371,1e-05,0.36684]
[1779034355613,58.93,78035.9,32.9,-0.00369,1e-05,0.36498]
[1779034356976,58.93,78036.63,32.9,-0.00369,1e-05,0.36462]
[1779034362662,58.93,78036.61,32.9,-0.00369,1e-05,0.36463]
[1779034372398,58.93,78035.59,32.9,-0.00369,1e-05,0.36513]
[1779034377772,58.93,78037.06,32.9,-0.00368,1e-05,0.3644]
[1779034386835,58.93,78036.89,32.9,-0.00368,1e-05,0.36449]
[1779034391870,58.93,78036.45,32.9,-0.00369,1e-05,0.36471]
[1779034396905,58.93,78036.61,32.9,-0.00369,1e-05,0.36463]
[1779034401940,58.93,78036.37,32.9,-0.00369,1e-05,0.36474]
[1779034408003,58.93,78036.25,32.9,-0.00369,1e-05,0.3648]
[1779034418053,58.93,78035.99,32.9,-0.00367,1e-05,0.36337]
[1779034425006,58.93,78035.99,32.9,-0.00367,1e-05,0.36337]
[1779034430137,58.93,78035.78,32.9,-0.00367,1e-05,0.36348]
[1779034435172,58.93,78028.55,32.9,-0.00372,1e-05,0.36707]
[1779034440207,58.93,78026.32,32.9,-0.00373,1e-05,0.36818]
[1779034445242,58.93,78025.99,32.9,-0.00373,1e-05,0.36835]
[1779034451284,58.93,78025.46,32.9,-0.00373,1e-05,0.36861]
[1779034456319,58.93,78023.95,32.9,-0.00374,1e-05,0.36937]
[1779034461354,58.93,78024.17,32.9,-0.00374,1e-05,0.36926]
[1779034466389,58.93,78023.47,32.9,-0.00374,1e-05,0.36961]
[1779034468536,58.93,78023.95,32.9,-0.00374,1e-05,0.36937]
[1779034474445,58.93,78030.07,32.9,-0.00369,1e-05,0.36474]
[1779034479480,58.93,78033.15,32.9,-0.00367,1e-05,0.36322]
[1779034484515,58.93,78037.51,32.9,-0.00365,1e-05,0.36107]
[1779034491564,58.93,78036.71,32.9,-0.00365,1e-05,0.36146]
[1779034496599,58.93,78037.07,32.9,-0.00365,1e-05,0.36128]
[1779034501634,58.93,78035.84,32.9,-0.00366,1e-05,0.36189]
[1779034505642,58.93,78035.26,32.9,-0.00366,1e-05,0.36217]
[1779034510697,58.93,78034.93,32.9,-0.00366,1e-05,0.36234]
[1779034516739,58.93,78034.91,32.9,-0.00366,1e-05,0.36235]
[1779034518658,58.93,78034.92,32.9,-0.00366,1e-05,0.36234]
[1779034523788,58.93,78034.92,32.9,-0.00366,1e-05,0.36234]
[1779034528824,58.93,78035.39,32.9,-0.00366,1e-05,0.36211]
[1779034533860,58.93,78035.59,32.9,-0.00364,1e-05,0.36046]
[1779034535696,58.93,78035.59,32.9,-0.00364,1e-05,0.36046]
[1779034540911,58.93,78034.95,32.9,-0.00365,1e-05,0.36077]
[1779034546953,58.93,78034.69,32.9,-0.00365,1e-05,0.3609]
[1779034552809,58.93,78034.13,32.9,-0.00365,1e-05,0.36118]
[1779034558030,58.93,78034.02,32.9,-0.00365,1e-05,0.36123]
[1779034561051,58.93,78024.97,32.9,-0.0037,1e-05,0.36571]
[1779034566087,58.93,78021.69,32.9,-0.00372,1e-05,0.36735]
[1779034573136,58.93,78020.32,32.9,-0.00373,1e-05,0.36803]
[1779034578171,58.93,78020.4,32.9,-0.00373,1e-05,0.36799]
[1779034587235,58.93,78021.89,32.9,-0.00372,1e-05,0.36725]
[1779034592269,58.93,78025.93,32.9,-0.00368,1e-05,0.36367]
[1779034597306,58.93,78032.64,32.9,-0.00365,1e-05,0.36035]
[1779034602340,58.93,78035.67,32.9,-0.00363,1e-05,0.35887]
[1779034603931,58.93,78037.92,32.9,-0.00362,1e-05,0.35777]
[1779034609389,58.93,78038.69,32.9,-0.00361,1e-05,0.35739]
[1779034615431,58.93,78039.55,32.9,-0.00361,1e-05,0.35697]
[1779034620466,58.93,78041.3,32.9,-0.0036,1e-05,0.35612]
[1779034620950,58.93,78041.3,32.9,-0.0036,1e-05,0.35612]
[1779034626508,58.93,78040.95,32.9,-0.0036,1e-05,0.35629]
[1779034631544,58.93,78040.9,32.9,-0.0036,1e-05,0.35631]
[1779034636580,58.93,78042.35,32.9,-0.00359,1e-05,0.35561]
[1779034637974,58.93,78042.9,32.9,-0.00359,1e-05,0.35534]
[1779034643632,58.93,78053.7,32.9,-0.00353,1e-05,0.35013]
[1779034647660,58.93,78066.19,32.9,-0.00346,1e-05,0.34418]
[1779034650681,58.93,78056.76,32.9,-0.00351,1e-05,0.34866]
[1779034655014,58.93,78054.44,32.9,-0.00351,1e-05,0.34825]
[1779034660751,58.93,78049.3,32.9,-0.00354,1e-05,0.35072]
[1779034665786,58.93,78049.74,32.9,-0.00354,1e-05,0.3505]
[1779034670821,58.93,78041.54,32.9,-0.00358,1e-05,0.35446]
[1779034675856,58.93,78042.96,32.9,-0.00357,1e-05,0.35377]
[1779034680892,58.93,78043.66,32.9,-0.00357,1e-05,0.35344]
[1779034685927,58.93,78045.13,32.9,-0.00356,1e-05,0.35273]
[1779034689104,58.93,78048.47,32.9,-0.00354,1e-05,0.35112]
[1779034694990,58.93,78052.95,32.9,-0.00352,1e-05,0.34897]
[1779034700027,58.93,78052.87,32.9,-0.00352,1e-05,0.349]
[1779034705062,58.93,78055.96,32.9,-0.0035,1e-05,0.34753]
[1779034706146,58.93,78055.96,32.9,-0.0035,1e-05,0.34753]
[1779034711104,58.93,78062.34,32.9,-0.00345,1e-05,0.343]
[1779034716139,58.93,78063.02,32.9,-0.00345,1e-05,0.34268]
[1779034721174,58.93,78063.75,32.9,-0.00345,1e-05,0.34233]
[1779034723187,58.93,78063.75,32.9,-0.00345,1e-05,0.34233]
[1779034729230,58.93,78063.08,32.9,-0.00345,1e-05,0.34265]
[1779034734265,58.93,78062.7,32.9,-0.00345,1e-05,0.34283]
[1779034739300,58.93,78067.42,32.9,-0.00343,1e-05,0.34061]
[1779034740206,58.93,78067.42,32.9,-0.00343,1e-05,0.34061]
[1779034745342,58.93,78067.25,32.9,-0.00343,1e-05,0.34069]
[1779034750377,58.93,78058.97,32.9,-0.00347,1e-05,0.34459]
[1779034756419,58.93,78051.43,32.9,-0.00351,1e-05,0.34818]
[1779034761454,58.93,78049.34,32.9,-0.00352,1e-05,0.34918]
[1779034766489,58.93,78040.05,32.9,-0.00357,1e-05,0.35365]
[1779034771524,58.93,78048.0,32.9,-0.00352,1e-05,0.3483]
[1779034774292,58.93,78047.99,32.9,-0.00352,1e-05,0.3483]
[1779034779580,58.93,78047.77,32.9,-0.00352,1e-05,0.34841]
[1779034784615,58.93,78042.8,32.9,-0.00354,1e-05,0.35079]
[1779034787078,58.93,78042.51,32.9,-0.00355,1e-05,0.35093]
[1779034787208,58.93,78042.25,32.9,-0.00355,1e-05,0.35106]
[1779034793678,58.93,78040.54,32.9,-0.00356,1e-05,0.35188]
[1779034798713,58.93,78040.54,32.9,-0.00356,1e-05,0.35188]
[1779034799847,58.93,78040.54,32.9,-0.00356,1e-05,0.35188]
[1779034805763,58.93,78040.53,32.9,-0.00356,1e-05,0.35188]
[1779034810798,58.93,78036.81,32.9,-0.00358,1e-05,0.35368]
[1779034815833,58.93,78042.06,32.9,-0.00355,1e-05,0.35115]
[1779034816868,58.93,78042.06,32.9,-0.00355,1e-05,0.35115]
[1779034822882,58.93,78056.01,32.9,-0.00347,1e-05,0.34449]
[1779034827917,58.93,78054.31,32.9,-0.00348,1e-05,0.34529]
[1779034833910,58.93,78054.53,32.9,-0.00348,1e-05,0.34519]
[1779034838994,58.93,78054.59,32.9,-0.00347,1e-05,0.34365]
[1779034845036,58.93,78054.52,32.9,-0.00347,1e-05,0.34368]
[1779034850071,58.93,78053.3,32.9,-0.00347,1e-05,0.34426]
[1779034850909,58.93,78053.3,32.9,-0.00347,1e-05,0.34426]
[1779034857120,58.93,78053.12,32.9,-0.00347,1e-05,0.34435]
[1779034862155,58.93,78052.93,32.9,-0.00347,1e-05,0.34444]
[1779034867914,58.93,78052.98,32.9,-0.00347,1e-05,0.34441]
[1779034873233,58.93,78053.14,32.9,-0.00347,1e-05,0.34434]
[1779034878268,58.93,78053.19,32.9,-0.00347,1e-05,0.34431]
[1779034883303,58.93,78051.83,32.9,-0.00348,1e-05,0.34496]
[1779034884936,58.93,78051.83,32.9,-0.00348,1e-05,0.34496]
[1779034890352,58.93,78049.76,32.9,-0.00349,1e-05,0.34594]
[1779034895387,58.93,78051.7,32.9,-0.00347,1e-05,0.34351]
[1779034900422,58.93,78052.94,32.9,-0.00346,1e-05,0.34293]
[1779034901979,58.93,78052.94,32.9,-0.00346,1e-05,0.34293]
[1779034907471,58.93,78052.99,32.9,-0.00346,1e-05,0.3429]
[1779034913513,58.93,78053.11,32.9,-0.00346,1e-05,0.34285]
[1779034918998,58.93,78053.86,32.9,-0.00345,1e-05,0.34249]
[1779034924590,58.93,78052.92,32.9,-0.00346,1e-05,0.34294]
[1779034936020,58.93,78053.06,32.9,-0.00346,1e-05,0.34287]
[1779034941734,58.93,78052.95,32.9,-0.00346,1e-05,0.34292]
[1779034951804,58.93,78052.98,32.9,-0.00344,1e-05,0.34141]
[1779034953041,58.93,78052.98,32.9,-0.00344,1e-05,0.34141]
[1779034960867,58.93,78052.9,32.9,-0.00344,1e-05,0.34144]
[1779034965902,58.93,78052.84,32.9,-0.00344,1e-05,0.34147]
[1779034970063,58.93,78052.79,32.9,-0.00345,1e-05,0.3415]
[1779034978993,58.93,78052.65,32.9,-0.00345,1e-05,0.34156]
[1779034984028,58.93,78051.44,32.9,-0.00345,1e-05,0.34213]
[1779034987067,58.93,78051.02,32.9,-0.00345,1e-05,0.34233]
[1779034994098,58.93,78050.94,32.9,-0.00346,1e-05,0.34237]
[1779034999133,58.93,78050.85,32.9,-0.00346,1e-05,0.34241]
[1779035001147,58.93,78036.87,32.9,-0.00353,1e-05,0.34906]
[1779035004109,58.93,78035.9,32.9,-0.00354,1e-05,0.34953]
[1779035011217,58.93,78035.22,32.9,-0.00353,1e-05,0.34833]
[1779035016252,58.93,78033.62,32.9,-0.00353,1e-05,0.34909]
[1779035021148,58.93,78031.42,32.9,-0.00355,1e-05,0.35015]
[1779035026323,58.93,78033.91,32.9,-0.00353,1e-05,0.34896]
[1779035027494,58.93,78033.91,32.9,-0.00353,1e-05,0.34896]
[1779035028852,58.93,78034.85,32.9,-0.00353,1e-05,0.3485]
[1779035038191,58.93,78044.38,32.9,-0.00348,1e-05,0.34396]
[1779035043443,58.93,78044.75,32.9,-0.00347,1e-05,0.34379]
[1779035048478,58.93,78045.04,32.9,-0.00347,1e-05,0.34365]
[1779035053430,58.93,78045.45,32.9,-0.00347,1e-05,0.34346]
[1779035058548,58.93,78051.16,32.9,-0.00344,1e-05,0.34076]
[1779035064634,58.93,78051.28,32.9,-0.00344,1e-05,0.34071]
[1779035070453,58.93,78058.32,32.9,-0.0034,1e-05,0.33741]
[1779035075667,58.93,78058.77,32.9,-0.00338,1e-05,0.33572]
[1779035080702,58.93,78058.98,32.9,-0.00338,1e-05,0.33562]
[1779035086178,58.93,78059.45,32.9,-0.00338,1e-05,0.3354]
[1779035091779,58.93,78060.73,32.9,-0.00337,1e-05,0.33481]
[1779035096816,58.93,78060.8,32.9,-0.00337,1e-05,0.33477]
[1779035101802,58.93,78061.09,32.9,-0.00337,1e-05,0.33464]
[1779035102858,58.93,78075.98,32.9,-0.00329,1e-05,0.32781]
[1779035109907,58.93,78078.05,32.9,-0.00328,1e-05,0.32687]
[1779035115949,58.93,78078.27,32.9,-0.00328,1e-05,0.32677]
[1779035119087,58.93,78078.55,32.9,-0.00328,1e-05,0.32664]
[1779035125013,58.93,78078.65,32.9,-0.00328,1e-05,0.3266]
[1779035130048,58.93,78085.2,32.9,-0.00325,1e-05,0.32364]
[1779035135083,58.93,78084.63,32.9,-0.00324,1e-05,0.32245]
[1779035136103,58.93,78084.63,32.9,-0.00324,1e-05,0.32245]
[1779035143141,58.93,78085.29,32.9,-0.00323,1e-05,0.32216]
[1779035148176,58.93,78085.27,32.9,-0.00323,1e-05,0.32217]
[1779035153122,58.93,78085.44,32.9,-0.00323,1e-05,0.32209]
[1779035158246,58.93,78085.39,32.9,-0.00323,1e-05,0.32211]
[1779035163281,58.93,78084.91,32.9,-0.00324,1e-05,0.32233]
[1779035168316,58.93,78084.39,32.9,-0.00324,1e-05,0.32256]
[1779035170145,58.93,78084.53,32.9,-0.00324,1e-05,0.3225]
[1779035174980,58.93,78089.96,32.9,-0.00321,1e-05,0.32007]
[1779035180400,58.93,78091.94,32.9,-0.0032,0.0,0.31919]
[1779035180556,58.93,78091.94,32.9,-0.0032,0.0,0.31919]
[1779035186442,58.93,78095.88,32.9,-0.00318,0.0,0.31744]
[1779035191477,58.93,78100.52,32.9,-0.00314,0.0,0.31398]
[1779035195505,58.93,78112.94,32.9,-0.00308,0.0,0.30858]
[1779035200540,58.93,78116.13,32.9,-0.00307,0.0,0.3072]
[1779035204844,58.93,78116.26,32.9,-0.00307,0.0,0.30715]
[1779035207589,58.93,78105.33,32.9,-0.00312,0.0,0.31188]
[1779035213631,58.93,78104.2,32.9,-0.00313,0.0,0.31237]
[1779035215991,58.93,78104.91,32.9,-0.00312,0.0,0.31206]
[1779035221687,58.93,78104.49,32.9,-0.00312,0.0,0.31224]
[1779035226722,58.93,78100.19,32.9,-0.00314,0.0,0.31412]
[1779035231757,58.93,78101.63,32.9,-0.00314,0.0,0.31349]
[1779035236792,58.93,78098.84,32.9,-0.00315,0.0,0.31472]
[1779035241827,58.93,78103.56,32.9,-0.00313,0.0,0.31265]
[1779035246862,58.93,78105.71,32.9,-0.00312,0.0,0.31171]
[1779035251897,58.93,78105.48,32.9,-0.00311,0.0,0.31041]
[1779035256936,58.93,78105.44,32.9,-0.00311,0.0,0.31043]
[1779035261971,58.93,78105.2,32.9,-0.00311,0.0,0.31053]
[1779035268013,58.93,78105.09,32.9,-0.00311,0.0,0.31058]
[1779035274055,58.93,78105.05,32.9,-0.00311,0.0,0.31059]
[1779035279090,58.93,78105.05,32.9,-0.00311,0.0,0.31059]
[1779035284125,58.93,78100.12,32.9,-0.00313,0.0,0.31274]
[1779035289160,58.93,78099.9,32.9,-0.00313,0.0,0.31284]
[1779035294195,58.93,78100.8,32.9,-0.00313,0.0,0.31245]
[1779035299230,58.93,78100.89,32.9,-0.00313,0.0,0.31241]
[1779035305272,58.93,78100.93,32.9,-0.00313,0.0,0.31239]
[1779035310308,58.93,78101.58,32.9,-0.00312,0.0,0.31211]
[1779035315343,58.93,78102.53,32.9,-0.00311,0.0,0.31029]
[1779035320378,58.93,78102.31,32.9,-0.00311,0.0,0.31038]
[1779035325413,58.93,78102.55,32.9,-0.00311,0.0,0.31028]
[1779035331455,58.93,78102.35,32.9,-0.00311,0.0,0.31036]
[1779035336490,58.93,78103.28,32.9,-0.0031,0.0,0.30996]
[1779035341525,58.93,78104.24,32.9,-0.0031,0.0,0.30954]
[1779035347567,58.93,78104.43,32.9,-0.0031,0.0,0.30946]
[1779035355623,58.93,78105.73,32.9,-0.00309,0.0,0.3089]
[1779035362672,58.93,78106.1,32.9,-0.00309,0.0,0.30874]
[1779035367707,58.93,78106.42,32.9,-0.00309,0.0,0.3086]
[1779035372742,58.93,78106.64,32.9,-0.00307,0.0,0.30711]
[1779035378785,58.93,78108.67,32.9,-0.00306,0.0,0.30624]
[1779035383820,58.93,78108.53,32.9,-0.00306,0.0,0.3063]
[1779035388855,58.93,78108.26,32.9,-0.00306,0.0,0.30641]
[1779035394897,58.93,78108.16,32.9,-0.00306,0.0,0.30646]
[1779035398080,58.93,78108.36,32.9,-0.00306,0.0,0.30637]
[1779035398800,58.93,78108.46,32.9,-0.00306,0.0,0.30633]
[1779035398801,58.93,78108.46,32.9,-0.00306,0.0,0.30633]
[1779035399163,58.93,78108.46,32.9,-0.00306,0.0,0.30633]
[1779035404967,58.93,78112.65,32.9,-0.00304,0.0,0.30453]
[1779035410007,58.93,78113.29,32.9,-0.00304,0.0,0.30426]
[1779035415038,58.93,78116.83,32.9,-0.00302,0.0,0.30275]
[1779035421080,58.93,78124.29,32.9,-0.00299,0.0,0.29959]
[1779035426115,58.93,78129.77,32.9,-0.00296,0.0,0.29729]
[1779035431150,58.93,78125.79,32.9,-0.00297,0.0,0.2976]
[1779035436185,58.93,78125.22,32.9,-0.00297,0.0,0.29783]
[1779035439206,58.93,78113.31,32.9,-0.00303,0.0,0.30287]
[1779035444241,58.93,78112.99,32.9,-0.00303,0.0,0.303]
[1779035449276,58.93,78107.4,32.9,-0.00305,0.0,0.30539]
[1779035454311,58.93,78105.81,32.9,-0.00306,0.0,0.30608]
[1779035461360,58.93,78105.33,32.9,-0.00306,0.0,0.30628]
[1779035467402,58.93,78105.36,32.9,-0.00306,0.0,0.30627]
[1779035472437,58.93,78107.02,32.9,-0.00306,0.0,0.30556]
[1779035477472,58.93,78106.98,32.9,-0.00306,0.0,0.30557]
[1779035482507,58.93,78111.04,32.9,-0.00304,0.0,0.30384]
[1779035487542,58.93,78112.27,32.9,-0.00303,0.0,0.30331]
[1779035492577,58.93,78114.83,32.9,-0.00301,0.0,0.30085]
[1779035498654,58.93,78114.61,32.9,-0.00301,0.0,0.30094]
[1779035503689,58.93,78114.61,32.9,-0.00301,0.0,0.30094]
[1779035506710,58.93,78105.48,32.9,-0.00305,0.0,0.30483]
[1779035511745,58.93,78105.99,32.9,-0.00305,0.0,0.30461]
[1779035516780,58.93,78105.3,32.9,-0.00305,0.0,0.3049]
[1779035522822,58.93,78104.88,32.9,-0.00305,0.0,0.30508]
[1779035527857,58.93,78097.18,32.9,-0.00309,0.0,0.3084]
[1779035532893,58.93,78097.35,32.9,-0.00309,0.0,0.30833]
[1779035537928,58.93,78097.21,32.9,-0.00309,0.0,0.30839]
[1779035543684,58.93,78097.46,32.9,-0.00309,0.0,0.30828]
[1779035544977,58.93,78110.01,32.9,-0.00303,0.0,0.30289]
[1779035550012,58.93,78106.68,32.9,-0.00304,0.0,0.30431]
[1779035557061,58.93,78105.12,32.9,-0.00304,0.0,0.30359]
[1779035562096,58.93,78101.73,32.9,-0.00306,0.0,0.30504]
[1779035568138,58.93,78102.2,32.9,-0.00305,0.0,0.30484]
[1779035573173,58.93,78102.01,32.9,-0.00305,0.0,0.30492]
[1779035578208,58.93,78102.11,32.9,-0.00305,0.0,0.30488]
[1779035587271,58.93,78102.19,32.9,-0.00305,0.0,0.30485]
[1779035593313,58.93,78102.24,32.9,-0.00305,0.0,0.30483]
[1779035598348,58.93,78102.68,32.9,-0.00305,0.0,0.30464]
[1779035603383,58.93,78102.68,32.9,-0.00305,0.0,0.30464]
[1779035611439,58.93,78102.0,32.9,-0.00304,0.0,0.30354]
[1779035616474,58.93,78102.0,32.9,-0.00304,0.0,0.30354]
[1779035627551,58.93,78102.17,32.9,-0.00304,0.0,0.30347]
[1779035632586,58.93,78101.83,32.9,-0.00304,0.0,0.30361]
[1779035642656,58.93,78102.37,32.9,-0.00304,0.0,0.30338]
[1779035647891,58.93,78096.25,32.9,-0.00307,0.0,0.30601]
[1779035648698,58.93,78084.16,32.9,-0.00313,0.0,0.31125]
[1779035653733,58.93,78080.76,32.9,-0.00314,0.0,0.31273]
[1779035658768,58.93,78082.44,32.9,-0.00314,0.0,0.312]
[1779035663808,58.93,78090.96,32.9,-0.00309,0.0,0.30829]
[1779035668843,58.93,78090.83,32.9,-0.00309,0.0,0.30835]
[1779035674885,58.93,78090.85,32.9,-0.00308,0.0,0.30694]
[1779035679920,58.93,78090.11,32.9,-0.00308,0.0,0.30725]
[1779035685962,58.93,78090.15,32.9,-0.00308,0.0,0.30724]
[1779035693195,58.93,78090.18,32.9,-0.00308,0.0,0.30722]
[1779035699061,58.93,78089.05,32.9,-0.00309,0.0,0.30771]
[1779035703083,58.93,78080.12,32.9,-0.00313,0.0,0.3116]
[1779035708118,58.93,78082.86,32.9,-0.00312,0.0,0.3104]
[1779035718188,58.93,78082.65,32.9,-0.00312,0.0,0.31049]
[1779035730272,58.93,78083.62,32.9,-0.00312,0.0,0.31007]
[1779035736314,58.93,78083.43,32.9,-0.0031,0.0,0.30874]
[1779035743363,58.93,78083.74,32.9,-0.0031,0.0,0.30861]
[1779035748398,58.93,78083.52,32.9,-0.0031,0.0,0.3087]
[1779035756713,58.93,78083.31,32.9,-0.0031,0.0,0.30879]
[1779035762496,58.93,78083.21,32.9,-0.0031,0.0,0.30884]
[1779035772566,58.93,78083.34,32.9,-0.0031,0.0,0.30878]
[1779035777601,58.93,78083.4,32.9,-0.0031,0.0,0.30876]
[1779035782636,58.93,78083.38,32.9,-0.0031,0.0,0.30876]
[1779035789686,58.93,78091.24,32.9,-0.00306,0.0,0.30537]
[1779035791699,58.93,78098.03,32.9,-0.00302,0.0,0.30108]
[1779035796734,58.93,78098.43,32.9,-0.00302,0.0,0.30091]
[1779035802776,58.93,78098.58,32.9,-0.00302,0.0,0.30085]
[1779035807811,58.93,78098.52,32.9,-0.00302,0.0,0.30087]
[1779035812846,58.93,78103.28,32.9,-0.00299,0.0,0.29886]
[1779035818888,58.93,78098.49,32.9,-0.00302,0.0,0.30088]
[1779035823923,58.93,78097.23,32.9,-0.00302,0.0,0.30142]
[1779035828958,58.93,78096.19,32.9,-0.00303,0.0,0.30186]
[1779035833995,58.93,78097.12,32.9,-0.00302,0.0,0.30147]
[1779035840035,58.93,78097.29,32.9,-0.00302,0.0,0.30139]
[1779035845070,58.93,78098.54,32.9,-0.00302,0.0,0.30086]
[1779035850105,58.93,78099.08,32.9,-0.00301,0.0,0.30063]
[1779035855140,58.93,78099.73,32.9,-0.003,0.0,0.29898]
[1779035860175,58.93,78100.61,32.9,-0.00299,0.0,0.29861]
[1779035865210,58.93,78099.97,32.9,-0.003,0.0,0.29888]
[1779035870245,58.93,78100.02,32.9,-0.003,0.0,0.29886]
[1779035875280,58.93,78100.02,32.9,-0.003,0.0,0.29886]
[1779035880315,58.93,78099.44,32.9,-0.003,0.0,0.2991]
[1779035885350,58.93,78093.43,32.9,-0.00303,0.0,0.30165]
[1779035890385,58.93,78094.94,32.9,-0.00302,0.0,0.30101]
[1779035895420,58.93,78094.89,32.9,-0.00302,0.0,0.30103]
[1779035903476,58.93,78094.97,32.9,-0.00302,0.0,0.301]
[1779035908511,58.93,78094.35,32.9,-0.00302,0.0,0.30126]
[1779035913546,58.93,78102.85,32.9,-0.00297,0.0,0.2963]
[1779035918581,58.93,78106.21,32.9,-0.00295,0.0,0.29489]
[1779035923616,58.93,78114.49,32.9,-0.00291,0.0,0.29145]
[1779035929658,58.93,78111.0,32.9,-0.00293,0.0,0.2929]
[1779035934510,58.93,78109.48,32.9,-0.00294,0.0,0.29353]
[1779035935889,58.93,78108.19,32.9,-0.00294,0.0,0.29406]
[1779035942751,58.93,78107.09,32.9,-0.00295,0.0,0.29452]
[1779035947786,58.93,78108.06,32.9,-0.00294,0.0,0.29412]
[1779035952822,58.93,78107.9,32.9,-0.00294,0.0,0.29419]
[1779035957857,58.93,78107.72,32.9,-0.00295,0.0,0.29426]
[1779035962893,58.93,78108.83,32.9,-0.00294,0.0,0.2938]
[1779035969941,58.93,78108.74,32.9,-0.00294,0.0,0.29384]
[1779035974979,58.93,78108.6,32.9,-0.00293,0.0,0.29254]
[1779035984043,58.93,78108.71,32.9,-0.00293,0.0,0.29249]
[1779035989078,58.93,78108.48,32.9,-0.00293,0.0,0.29259]
[1779035994113,58.93,78108.81,32.9,-0.00293,0.0,0.29245]
[1779035999148,58.93,78108.38,32.9,-0.00293,0.0,0.29263]
[1779036004183,58.93,78108.95,32.9,-0.00293,0.0,0.29239]
[1779036009071,58.93,78109.01,32.9,-0.00293,0.0,0.29237]
[1779036009081,58.93,78109.01,32.9,-0.00293,0.0,0.29237]
[1779036009534,58.93,78108.96,32.9,-0.00293,0.0,0.29239]
[1779036015261,58.93,78109.1,32.9,-0.00293,0.0,0.29233]
[1779036020296,58.93,78109.25,32.9,-0.00293,0.0,0.29227]
[1779036022112,58.93,78109.29,32.9,-0.00293,0.0,0.29225]
[1779036027345,58.93,78109.89,32.9,-0.00292,0.0,0.292]
[1779036033109,58.93,78109.89,32.9,-0.00292,0.0,0.292]
[1779036039117,58.93,78109.89,32.9,-0.00291,0.0,0.29065]
[1779036042450,58.93,78118.91,32.9,-0.00287,0.0,0.28695]
[1779036047485,58.93,78123.48,32.9,-0.00285,0.0,0.28509]
[1779036052520,58.93,78123.78,32.9,-0.00285,0.0,0.28497]
[1779036057569,58.93,78123.52,32.9,-0.00285,0.0,0.28507]
[1779036062604,58.93,78122.93,32.9,-0.00285,0.0,0.28531]
[1779036067640,58.93,78124.7,32.9,-0.00284,0.0,0.28459]
[1779036072675,58.93,78125.7,32.9,-0.00284,0.0,0.28419]
[1779036077710,58.93,78125.5,32.9,-0.00284,0.0,0.28427]
[1779036082745,58.93,78125.33,32.9,-0.00284,0.0,0.28434]
[1779036087782,58.93,78129.82,32.9,-0.00282,0.0,0.28253]
[1779036092817,58.93,78129.49,32.9,-0.00281,0.0,0.28134]
[1779036097852,58.93,78129.17,32.9,-0.00281,0.0,0.28147]
[1779036103894,58.93,78129.19,32.9,-0.00281,0.0,0.28146]
[1779036110943,58.93,78129.13,32.9,-0.00281,0.0,0.28148]
[1779036118999,58.93,78128.73,32.9,-0.00281,0.0,0.28164]
[1779036124035,58.93,78122.33,32.9,-0.00284,0.0,0.28423]
[1779036129070,58.93,78121.03,32.9,-0.00284,0.0,0.28475]
[1779036134105,58.93,78120.95,32.9,-0.00285,0.0,0.28478]
[1779036140148,58.93,78120.95,32.9,-0.00285,0.0,0.28478]
[1779036147197,58.93,78120.65,32.9,-0.00285,0.0,0.28491]
[1779036153239,58.93,78120.65,32.9,-0.00283,0.0,0.28358]
[1779036158274,58.93,78120.87,32.9,-0.00283,0.0,0.28349]
[1779036164317,58.93,78121.79,32.9,-0.00283,0.0,0.28312]
[1779036169352,58.93,78127.15,32.9,-0.0028,0.0,0.28096]
[1779036175394,58.93,78127.16,32.9,-0.0028,0.0,0.28096]
[1779036180429,58.93,78132.28,32.9,-0.00278,0.0,0.27891]
[1779036185464,58.93,78133.8,32.9,-0.00277,0.0,0.2783]
[1779036191506,58.93,78133.94,32.9,-0.00277,0.0,0.27825]
[1779036196569,58.93,78135.13,32.9,-0.00277,0.0,0.27778]
[1779036196557,58.93,78146.74,32.9,-0.00272,0.0,0.2732]
[1779036201585,58.93,78137.83,32.9,-0.00276,0.0,0.2767]
[1779036204686,58.93,78136.78,32.9,-0.00276,0.0,0.27712]
[1779036216690,58.93,78132.08,32.9,-0.00277,0.0,0.27768]
[1779036218080,58.93,78132.08,32.9,-0.00277,0.0,0.27768]
[1779036223739,58.93,78132.02,32.9,-0.00277,0.0,0.2777]
[1779036228774,58.93,78132.97,32.9,-0.00277,0.0,0.27733]
[1779036233813,58.93,78133.24,32.9,-0.00276,0.0,0.27722]
[1779036238848,58.93,78125.65,32.9,-0.0028,0.0,0.28024]
[1779036241872,58.93,78136.56,32.9,-0.00275,0.0,0.27591]
[1779036246904,58.93,78137.26,32.9,-0.00275,0.0,0.27563]
[1779036252946,58.93,78136.68,32.9,-0.00275,0.0,0.27586]
[1779036262009,58.93,78137.66,32.9,-0.00275,0.0,0.27547]
[1779036267044,58.93,78137.71,32.9,-0.00274,0.0,0.27545]
[1779036272079,58.93,78137.58,32.9,-0.00273,0.0,0.2742]
[1779036278121,58.93,78137.65,32.9,-0.00273,0.0,0.27418]
[1779036283156,58.93,78137.47,32.9,-0.00273,0.0,0.27425]
[1779036288191,58.93,78143.83,32.9,-0.00271,0.0,0.27176]
[1779036295240,58.93,78143.76,32.9,-0.00271,0.0,0.27179]
[1779036300275,58.93,78143.62,32.9,-0.00271,0.0,0.27184]
[1779036307324,58.93,78143.58,32.9,-0.00271,0.0,0.27186]
[1779036312359,58.93,78143.6,32.9,-0.00271,0.0,0.27185]
[1779036317394,58.93,78143.5,32.9,-0.00271,0.0,0.27189]
[1779036322429,58.93,78143.6,32.9,-0.00271,0.0,0.27185]
[1779036327465,58.93,78144.19,32.9,-0.0027,0.0,0.27162]
[1779036332500,58.93,78144.21,32.9,-0.00269,0.0,0.27032]
[1779036337535,58.93,78144.19,32.9,-0.00269,0.0,0.27033]
[1779036342570,58.93,78144.16,32.9,-0.00269,0.0,0.27034]
[1779036350626,58.93,78144.16,32.9,-0.00269,0.0,0.27034]
[1779036358682,58.93,78141.28,32.9,-0.0027,0.0,0.27146]
[1779036359689,58.93,78132.27,32.9,-0.00274,0.0,0.275]
[1779036364724,58.93,78127.3,32.9,-0.00277,0.0,0.27696]
[1779036369759,58.93,78124.97,32.9,-0.00278,0.0,0.27789]
[1779036371316,58.93,78124.97,32.9,-0.00278,0.0,0.27789]
[1779036376808,58.93,78116.91,32.9,-0.00281,0.0,0.28111]
[1779036381843,58.93,78111.91,32.9,-0.00283,0.0,0.28313]
[1779036386878,58.93,78111.64,32.9,-0.00284,0.0,0.28323]
[1779036388357,58.93,78111.64,32.9,-0.00284,0.0,0.28323]
[1779036393927,58.93,78105.46,32.9,-0.00285,0.0,0.28441]
[1779036400976,58.93,78104.63,32.9,-0.00285,0.0,0.28474]
[1779036410039,58.93,78104.79,32.9,-0.00285,0.0,0.28468]
[1779036416081,58.93,78105.8,32.9,-0.00285,0.0,0.28427]
[1779036422124,58.93,78105.02,32.9,-0.00285,0.0,0.28459]
[1779036424137,58.93,78096.03,32.9,-0.00289,0.0,0.28826]
[1779036429172,58.93,78093.19,32.9,-0.00291,0.0,0.28943]
[1779036434207,58.93,78087.27,32.9,-0.00293,0.0,0.29188]
[1779036439242,58.93,78083.82,32.9,-0.00295,0.0,0.29332]
[1779036444277,58.93,78083.04,32.9,-0.00295,0.0,0.29364]
[1779036449312,58.93,78083.05,32.9,-0.00295,0.0,0.29364]
[1779036454347,58.93,78082.89,32.9,-0.00294,0.0,0.29234]
[1779036461396,58.93,78082.28,32.9,-0.00294,0.0,0.29259]
[1779036466431,58.93,78082.75,32.9,-0.00294,0.0,0.2924]
[1779036471468,58.93,78078.29,32.9,-0.00296,0.0,0.29426]
[1779036476508,58.93,78073.82,32.9,-0.00298,0.0,0.29614]
[1779036481541,58.93,78070.53,32.9,-0.003,0.0,0.29752]
[1779036486576,58.93,78069.42,32.9,-0.00301,0.0,0.29799]
[1779036491611,58.93,78069.73,32.9,-0.003,0.0,0.29786]
[1779036496646,58.93,78073.54,32.9,-0.00299,0.0,0.29625]
[1779036501681,58.93,78081.73,32.9,-0.00295,0.0,0.29282]
[1779036506716,58.93,78076.9,32.9,-0.00297,0.0,0.29484]
[1779036514772,58.93,78077.8,32.9,-0.00295,0.0,0.29309]
[1779036519807,58.93,78077.67,32.9,-0.00295,0.0,0.29315]
[1779036525849,58.93,78077.81,32.9,-0.00295,0.0,0.29309]
[1779036532898,58.93,78077.28,32.9,-0.00295,0.0,0.29331]
[1779036538941,58.93,78077.03,32.9,-0.00296,0.0,0.29341]
[1779036543976,58.93,78076.96,32.9,-0.00296,0.0,0.29344]
[1779036551025,58.93,78076.71,32.9,-0.00296,0.0,0.29355]
[1779036557067,58.93,78077.07,32.9,-0.00296,0.0,0.2934]
[1779036562102,58.93,78076.56,32.9,-0.00296,0.0,0.29361]
[1779036567137,58.93,78076.72,32.9,-0.00296,0.0,0.29354]
[1779036572172,58.93,78077.05,32.9,-0.00294,0.0,0.29204]
[1779036577207,58.93,78084.77,32.9,-0.00291,0.0,0.28884]
[1779036582242,58.93,78084.41,32.9,-0.00291,0.0,0.28899]
[1779036587277,58.93,78085.55,32.9,-0.0029,0.0,0.28852]
[1779036592313,58.93,78079.7,32.9,-0.00293,0.0,0.29094]
[1779036597348,58.93,78079.64,32.9,-0.00293,0.0,0.29096]
[1779036603390,58.93,78079.89,32.9,-0.00293,0.0,0.29086]
[1779036608425,58.93,78078.74,32.9,-0.00293,0.0,0.29133]
[1779036613460,58.93,78071.7,32.9,-0.00297,0.0,0.29427]
[1779036620068,58.93,78070.77,32.9,-0.00297,0.0,0.29466]
[1779036620257,58.93,78070.77,32.9,-0.00297,0.0,0.29466]
[1779036626551,58.93,78070.25,32.9,-0.00297,0.0,0.29488]
[1779036631586,58.93,78070.66,32.9,-0.00296,0.0,0.29333]
[1779036636621,58.93,78060.36,32.9,-0.00301,0.0,0.29767]
[1779036641657,58.93,78050.33,32.9,-0.00306,0.0,0.30194]
[1779036645685,58.93,78036.31,32.9,-0.00312,0.0,0.30801]
[1779036650721,58.93,78029.99,32.9,-0.00316,1e-05,0.31078]
[1779036655756,58.93,78030.86,32.9,-0.00315,1e-05,0.3104]
[1779036660791,58.93,78029.24,32.9,-0.00316,1e-05,0.31111]
[1779036663812,58.93,78038.97,32.9,-0.00311,0.0,0.30685]
[1779036668850,58.93,78045.24,32.9,-0.00308,0.0,0.30414]
[1779036673885,58.93,78045.2,32.9,-0.00308,0.0,0.30415]
[1779036679927,58.93,78045.9,32.9,-0.00308,0.0,0.30385]
[1779036684963,58.93,78045.65,32.9,-0.00308,0.0,0.30396]
[1779036689998,58.93,78044.43,32.9,-0.00308,0.0,0.30448]
[1779036697048,58.93,78044.0,32.9,-0.00307,0.0,0.30326]
[1779036702085,58.93,78043.99,32.9,-0.00307,0.0,0.30326]
[1779036709134,58.93,78043.99,32.9,-0.00307,0.0,0.30326]
[1779036714169,58.93,78045.02,32.9,-0.00307,0.0,0.30282]
[1779036719204,58.93,78044.82,32.9,-0.00307,0.0,0.30291]
[1779036725096,58.93,78045.26,32.9,-0.00307,0.0,0.30272]
[1779036730282,58.93,78045.95,32.9,-0.00306,0.0,0.30242]
[1779036735320,58.93,78046.36,32.9,-0.00306,0.0,0.30224]
[1779036741365,58.93,78046.93,32.9,-0.00306,0.0,0.302]
[1779036743379,58.93,78057.11,32.9,-0.00301,0.0,0.29766]
[1779036748414,58.93,78057.76,32.9,-0.00301,0.0,0.29738]
[1779036753449,58.93,78057.63,32.9,-0.00299,0.0,0.29605]
[1779036759491,58.93,78056.93,32.9,-0.003,0.0,0.29635]
[1779036770568,58.93,78058.28,32.9,-0.00299,0.0,0.29578]
[1779036775603,58.93,78058.27,32.9,-0.00299,0.0,0.29578]
[1779036780638,58.93,78058.84,32.9,-0.00299,0.0,0.29554]
[1779036785673,58.93,78057.26,32.9,-0.00299,0.0,0.29621]
[1779036790710,58.93,78048.56,32.9,-0.00304,0.0,0.2999]
[1779036795744,58.93,78047.68,32.9,-0.00304,0.0,0.30028]
[1779036800780,58.93,78047.38,32.9,-0.00304,0.0,0.3004]
[1779036811859,58.93,78045.79,32.9,-0.00304,0.0,0.29968]
[1779036816894,58.93,78043.86,32.9,-0.00305,0.0,0.30051]
[1779036821929,58.93,78039.84,32.9,-0.00307,0.0,0.30223]
[1779036826964,58.93,78038.12,32.9,-0.00307,0.0,0.30297]
[1779036831999,58.93,78037.66,32.9,-0.00308,0.0,0.30317]
[1779036840055,58.93,78037.91,32.9,-0.00307,0.0,0.30306]
[1779036841503,58.93,78037.91,32.9,-0.00307,0.0,0.30306]
[1779036842497,58.93,78038.04,32.9,-0.00307,0.0,0.30301]
[1779036857175,58.93,78037.41,32.9,-0.00308,0.0,0.30328]
[1779036862216,58.93,78037.14,32.9,-0.00308,0.0,0.30339]
[1779036867245,58.93,78037.03,32.9,-0.00308,0.0,0.30344]
[1779036873288,58.93,78034.7,32.9,-0.00308,0.0,0.30303]
[1779036878323,58.93,78043.66,32.9,-0.00303,0.0,0.29919]
[1779036883358,58.93,78053.28,32.9,-0.00299,0.0,0.29512]
[1779036886379,58.93,78064.32,32.9,-0.00293,0.0,0.2905]
[1779036889400,58.93,78073.36,32.9,-0.00289,0.0,0.28676]
[1779036893428,58.93,78085.22,32.9,-0.00284,0.0,0.28192]
[1779036895703,58.93,78088.57,32.9,-0.00282,0.0,0.28057]
[1779036899164,58.93,78101.38,32.9,-0.00276,0.0,0.27545]
[1779036901790,58.93,78103.96,32.9,-0.00275,0.0,0.27443]
[1779036903258,58.93,78092.97,32.9,-0.0028,0.0,0.2788]
[1779036908539,58.93,78088.59,32.9,-0.00282,0.0,0.28056]
[1779036912656,58.93,78088.3,32.9,-0.00282,0.0,0.28068]
[1779036917604,58.93,78077.26,32.9,-0.00287,0.0,0.28516]
[1779036923651,58.93,78076.75,32.9,-0.00288,0.0,0.28537]
[1779036929322,58.93,78076.29,32.9,-0.00288,0.0,0.28556]
[1779036930703,58.93,78041.4,32.9,-0.00304,0.0,0.30016]
[1779036935737,58.93,78032.45,32.9,-0.00307,0.0,0.30259]
[1779036940772,58.93,78024.09,32.9,-0.00311,0.0,0.30621]
[1779036945808,58.93,78021.17,32.9,-0.00313,0.0,0.30749]
[1779036951850,58.93,78021.1,32.9,-0.00313,0.0,0.30752]
[1779036956885,58.93,78025.21,32.9,-0.00311,0.0,0.30572]
[1779036961921,58.93,78029.5,32.9,-0.00309,0.0,0.30386]
[1779036968969,58.93,78030.17,32.9,-0.00308,0.0,0.30357]
[1779036974004,58.93,78030.98,32.9,-0.00308,0.0,0.30323]
[1779036979039,58.93,78030.8,32.9,-0.00308,0.0,0.3033]
[1779036984074,58.93,78030.48,32.9,-0.00308,0.0,0.30344]
[1779036990116,58.93,78029.54,32.9,-0.00309,0.0,0.30385]
[1779036995151,58.93,78028.97,32.9,-0.00308,0.0,0.30268]
[1779037000186,58.93,78028.33,32.9,-0.00308,0.0,0.30295]
[1779037006228,58.93,78027.39,32.9,-0.00308,0.0,0.30336]
[1779037011263,58.93,78028.38,32.9,-0.00308,0.0,0.30293]
[1779037016298,58.93,78028.71,32.9,-0.00308,0.0,0.30279]
[1779037021333,58.93,78030.68,32.9,-0.00307,0.0,0.30194]
[1779037026368,58.93,78035.05,32.9,-0.00305,0.0,0.30007]
[1779037028382,58.93,78043.98,32.9,-0.003,0.0,0.29627]
[1779037033417,58.93,78038.63,32.9,-0.00303,0.0,0.29854]
[1779037036438,58.93,78028.42,32.9,-0.00308,0.0,0.30291]
[1779037045501,58.93,78029.61,32.9,-0.00307,0.0,0.3024]
[1779037050536,58.93,78021.75,32.9,-0.00311,0.0,0.3058]
[1779037055571,58.93,78021.0,32.9,-0.0031,0.0,0.30471]
[1779037060606,58.93,78029.58,32.9,-0.00306,0.0,0.301]
[1779037065641,58.93,78031.93,32.9,-0.00305,0.0,0.3]
[1779037070676,58.93,78032.88,32.9,-0.00304,0.0,0.29959]
[1779037075711,58.93,78032.86,32.9,-0.00304,0.0,0.2996]
[1779037080746,58.93,78032.6,32.9,-0.00304,0.0,0.29971]
[1779037086788,58.93,78032.13,32.9,-0.00305,0.0,0.29991]
[1779037091824,58.93,78031.81,32.9,-0.00305,0.0,0.30005]
[1779037096859,58.93,78029.67,32.9,-0.00306,0.0,0.30096]
[1779037101894,58.93,78026.15,32.9,-0.00308,0.0,0.30248]
[1779037106929,58.93,78025.37,32.9,-0.00308,0.0,0.30282]
[1779037113978,58.93,78025.41,32.9,-0.00307,0.0,0.30138]
[1779037119013,58.93,78026.74,32.9,-0.00306,0.0,0.30081]
[1779037124059,58.93,78026.46,32.9,-0.00306,0.0,0.30093]
[1779037129090,58.93,78025.82,32.9,-0.00306,0.0,0.30121]
[1779037134125,58.93,78018.71,32.9,-0.0031,0.0,0.30428]
[1779037139160,58.93,78018.98,32.9,-0.0031,0.0,0.30416]
[1779037144196,58.93,78019.22,32.9,-0.0031,0.0,0.30406]
[1779037149231,58.93,78019.09,32.9,-0.0031,0.0,0.30411]
[1779037154266,58.93,78009.7,32.9,-0.00314,1e-05,0.30821]
[1779037159301,58.93,78005.44,32.9,-0.00316,1e-05,0.31008]
[1779037164338,58.93,78002.79,32.9,-0.00318,1e-05,0.31125]
[1779037169373,58.93,78003.26,32.9,-0.00318,1e-05,0.31104]
[1779037174414,58.93,78003.0,32.9,-0.00316,1e-05,0.30971]
[1779037177435,58.93,78012.16,32.9,-0.00312,0.0,0.3057]
[1779037182470,58.93,78010.47,32.9,-0.00313,0.0,0.30643]
[1779037187505,58.93,78010.85,32.9,-0.00312,0.0,0.30627]
[1779037192540,58.93,78009.65,32.9,-0.00313,0.0,0.30679]
[1779037197575,58.93,78009.94,32.9,-0.00313,0.0,0.30667]
[1779037203032,58.93,78016.71,32.9,-0.00309,0.0,0.30372]
[1779037203066,58.93,78016.71,32.9,-0.00309,0.0,0.30372]
[1779037208654,58.93,78019.28,32.9,-0.00308,0.0,0.30261]
[1779037217531,58.93,78019.3,32.9,-0.00308,0.0,0.3026]
[1779037226780,58.93,78019.21,32.9,-0.00308,0.0,0.30264]
[1779037231071,58.93,78019.38,32.9,-0.00308,0.0,0.30257]
[1779037232139,58.93,78019.42,32.9,-0.00307,0.0,0.30113]
[1779037242893,58.93,78020.52,32.9,-0.00306,0.0,0.30066]
[1779037248935,58.93,78018.18,32.9,-0.00307,0.0,0.30167]
[1779037253970,58.93,78018.07,32.9,-0.00307,0.0,0.30171]
[1779037258006,58.93,78008.36,32.9,-0.00312,0.0,0.30592]
[1779037264049,58.93,78000.09,32.9,-0.00316,1e-05,0.30955]
[1779037269084,58.93,77990.21,32.9,-0.00321,1e-05,0.31393]
[1779037274121,58.93,77983.22,32.9,-0.00325,1e-05,0.31706]
[1779037279156,58.93,77983.45,32.9,-0.00325,1e-05,0.31696]
[1779037286205,58.93,77981.59,32.9,-0.00326,1e-05,0.31779]
[1779037291489,58.93,77979.24,32.9,-0.00327,1e-05,0.31886]
[1779037292687,58.93,77957.33,32.9,-0.00337,1e-05,0.32739]
[1779037293269,58.93,77941.86,32.9,-0.00345,1e-05,0.33462]
[1779037298304,58.93,77938.78,32.9,-0.00347,1e-05,0.33607]
[1779037299313,58.93,77929.41,32.9,-0.00352,1e-05,0.34053]
[1779037304456,58.93,77926.99,32.9,-0.00354,1e-05,0.3417]
[1779037310390,58.93,77933.92,32.9,-0.0035,1e-05,0.33838]
[1779037315425,58.93,77943.9,32.9,-0.00344,1e-05,0.33365]
[1779037320460,58.93,77945.62,32.9,-0.00343,1e-05,0.33285]
[1779037325495,58.93,77943.57,32.9,-0.00344,1e-05,0.33381]
[1779037330530,58.93,77946.17,32.9,-0.00343,1e-05,0.33259]
[1779037333551,58.93,77955.24,32.9,-0.00338,1e-05,0.32836]
[1779037338587,58.93,77960.95,32.9,-0.00335,1e-05,0.32571]
[1779037344629,58.93,77960.82,32.9,-0.00335,1e-05,0.32577]
[1779037347303,58.93,77960.89,32.9,-0.00335,1e-05,0.32574]
[1779037352685,58.93,77963.84,32.9,-0.00332,1e-05,0.32289]
[1779037357720,58.93,77972.13,32.9,-0.00328,1e-05,0.31912]
[1779037362756,58.93,77973.13,32.9,-0.00327,1e-05,0.31866]
[1779037364323,58.93,77971.07,32.9,-0.00328,1e-05,0.3196]
[1779037369808,58.93,77980.38,32.9,-0.00323,1e-05,0.3154]
[1779037373836,58.93,77971.79,32.9,-0.00328,1e-05,0.31927]
[1779037378871,58.93,77973.96,32.9,-0.00327,1e-05,0.31829]
[1779037381351,58.93,77974.09,32.9,-0.00327,1e-05,0.31823]
[1779037386927,58.93,77974.2,32.9,-0.00327,1e-05,0.31818]
[1779037391962,58.93,77975.28,32.9,-0.00326,1e-05,0.31769]
[1779037395990,58.93,77984.06,32.9,-0.00322,1e-05,0.31375]
[1779037398366,58.93,77984.27,32.9,-0.00321,1e-05,0.31366]
[1779037404046,58.93,77986.98,32.9,-0.0032,1e-05,0.31245]
[1779037409081,58.93,77992.74,32.9,-0.00317,1e-05,0.3099]
[1779037411717,58.93,77993.53,32.9,-0.00317,1e-05,0.30955]
[1779037417138,58.93,77993.42,32.9,-0.00315,1e-05,0.30815]
[1779037422173,58.93,77993.09,32.9,-0.00316,1e-05,0.3083]
[1779037423928,58.93,77992.53,32.9,-0.00316,1e-05,0.30854]
[1779037429222,58.93,77985.83,32.9,-0.00319,1e-05,0.31151]
[1779037434259,58.93,77990.0,32.9,-0.00317,1e-05,0.30966]
[1779037439294,58.93,77988.0,32.9,-0.00318,1e-05,0.31054]
[1779037440969,58.93,77988.71,32.9,-0.00318,1e-05,0.31023]
[1779037448358,58.93,77988.92,32.9,-0.00318,1e-05,0.31014]
[1779037455409,58.93,77989.12,32.9,-0.00318,1e-05,0.31005]
[1779037457988,58.93,77989.25,32.9,-0.00317,1e-05,0.30999]
[1779037463465,58.93,77989.77,32.9,-0.00317,1e-05,0.30976]
[1779037468500,58.93,77990.38,32.9,-0.00317,1e-05,0.30949]
[1779037472528,58.93,77996.98,32.9,-0.00312,0.0,0.30516]
[1779037475011,58.93,77997.3,32.9,-0.00312,0.0,0.30502]
[1779037480584,58.93,77998.12,32.9,-0.00312,0.0,0.30466]
[1779037487633,58.93,77998.54,32.9,-0.00311,0.0,0.30448]
[1779037492034,58.93,78003.54,32.9,-0.00309,0.0,0.30231]
[1779037497704,58.93,78002.63,32.9,-0.00309,0.0,0.3027]
[1779037504753,58.93,78002.93,32.9,-0.00309,0.0,0.30257]
[1779037509073,58.93,78002.47,32.9,-0.00309,0.0,0.30277]
[1779037513817,58.93,77987.59,32.9,-0.00317,1e-05,0.30927]
[1779037518852,58.93,77989.78,32.9,-0.00316,1e-05,0.30831]
[1779037523887,58.93,77988.96,32.9,-0.00316,1e-05,0.30867]
[1779037526113,58.93,77983.36,32.9,-0.00319,1e-05,0.31115]
[1779037532950,58.93,77980.24,32.9,-0.00319,1e-05,0.31107]
[1779037537985,58.93,77980.1,32.9,-0.00319,1e-05,0.31114]
[1779037543136,58.93,77980.13,32.9,-0.00319,1e-05,0.31112]
[1779037549083,58.93,77982.15,32.9,-0.00318,1e-05,0.31023]
[1779037554118,58.93,77982.17,32.9,-0.00318,1e-05,0.31022]
[1779037560173,58.93,77982.78,32.9,-0.00318,1e-05,0.30995]
[1779037566202,58.93,77989.31,32.9,-0.00315,1e-05,0.30707]
[1779037571237,58.93,77984.82,32.9,-0.00317,1e-05,0.30905]
[1779037576272,58.93,77985.05,32.9,-0.00317,1e-05,0.30895]
[1779037577213,58.93,77985.05,32.9,-0.00317,1e-05,0.30895]
[1779037583321,58.93,77985.39,32.9,-0.00316,1e-05,0.3088]
[1779037588356,58.93,77986.4,32.9,-0.00316,1e-05,0.30835]
[1779037593391,58.93,77986.37,32.9,-0.00315,1e-05,0.30692]
[1779037594253,58.93,77986.37,32.9,-0.00315,1e-05,0.30692]
[1779037598426,58.93,77976.71,32.9,-0.00319,1e-05,0.31118]
[1779037603461,58.93,77975.72,32.9,-0.0032,1e-05,0.31162]
[1779037608496,58.93,77974.14,32.9,-0.00321,1e-05,0.31233]
[1779037611276,58.93,77976.06,32.9,-0.0032,1e-05,0.31147]
[1779037616553,58.93,77976.12,32.9,-0.0032,1e-05,0.31144]
[1779037622595,58.93,77976.31,32.9,-0.0032,1e-05,0.31136]
[1779037627630,58.93,77982.49,32.9,-0.00317,1e-05,0.30863]
[1779037628299,58.93,77982.49,32.9,-0.00317,1e-05,0.30863]
[1779037633672,58.93,77984.48,32.9,-0.00316,1e-05,0.30775]
[1779037638707,58.93,77985.21,32.9,-0.00315,1e-05,0.30743]
[1779037643742,58.93,77985.31,32.9,-0.00315,1e-05,0.30738]
[1779037645319,58.93,77985.26,32.9,-0.00315,1e-05,0.30741]
[1779037650791,58.93,77984.93,32.9,-0.00315,1e-05,0.30755]
[1779037657840,58.93,77984.81,32.9,-0.00314,1e-05,0.30616]
[1779037662342,58.93,77986.17,32.9,-0.00313,1e-05,0.30556]
[1779037668917,58.93,77986.65,32.9,-0.00313,1e-05,0.30536]
[1779037676973,58.93,77986.58,32.9,-0.00313,1e-05,0.30539]
[1779037679364,58.93,77986.58,32.9,-0.00313,1e-05,0.30539]
[1779037685029,58.93,77986.81,32.9,-0.00313,1e-05,0.30529]
[1779037690071,58.93,77984.16,32.9,-0.00314,1e-05,0.30644]
[1779037695106,58.93,77985.14,32.9,-0.00314,1e-05,0.30602]
[1779037696405,58.93,77985.43,32.9,-0.00314,1e-05,0.30589]
[1779037702155,58.93,77986.15,32.9,-0.00313,1e-05,0.30557]
[1779037707190,58.93,77986.18,32.9,-0.00313,1e-05,0.30556]
[1779037713427,58.93,77988.14,32.9,-0.00311,0.0,0.30327]
[1779037719274,58.93,77981.81,32.9,-0.00314,1e-05,0.30603]
[1779037723153,58.93,77979.69,32.9,-0.00315,1e-05,0.30696]
[1779037723752,58.93,78002.67,32.9,-0.00304,0.0,0.29701]
[1779037724309,58.93,78011.81,32.9,-0.00299,0.0,0.29313]
[1779037729344,58.93,78007.59,32.9,-0.00301,0.0,0.29492]
[1779037734616,58.93,78007.53,32.9,-0.00301,0.0,0.29494]
[1779037741429,58.93,78001.89,32.9,-0.00304,0.0,0.29734]
[1779037746464,58.93,77999.32,32.9,-0.00305,0.0,0.29844]
[1779037748479,58.93,77999.32,32.9,-0.00305,0.0,0.29844]
[1779037749824,58.93,77999.04,32.9,-0.00305,0.0,0.29856]
[1779037755527,58.93,77997.95,32.9,-0.00306,0.0,0.29903]
[1779037760842,58.93,77997.86,32.9,-0.00306,0.0,0.29907]
[1779037766604,58.93,77992.62,32.9,-0.00309,0.0,0.30133]
[1779037771326,58.93,77992.62,32.9,-0.00309,0.0,0.30133]
[1779037776674,58.93,77993.06,32.9,-0.00307,0.0,0.29971]
[1779037782718,58.93,77992.05,32.9,-0.00307,0.0,0.30015]
[1779037787753,58.93,77994.03,32.9,-0.00306,0.0,0.2993]
[1779037788365,58.93,77994.03,32.9,-0.00306,0.0,0.2993]
[1779037790774,58.93,78006.31,32.9,-0.003,0.0,0.29406]
[1779037795810,58.93,78011.01,32.9,-0.00298,0.0,0.29208]
[1779037800844,58.93,78004.59,32.9,-0.00301,0.0,0.29479]
[1779037804872,58.93,77996.11,32.9,-0.00305,0.0,0.2984]
[1779037806268,58.93,77995.95,32.9,-0.00305,0.0,0.29847]
[1779037811921,58.93,77992.15,32.9,-0.00307,0.0,0.30011]
[1779037820904,58.93,77984.76,32.9,-0.00311,0.0,0.30331]
[1779037826019,58.93,77984.35,32.9,-0.00311,1e-05,0.30348]
[1779037831056,58.93,77984.41,32.9,-0.0031,0.0,0.30202]
[1779037836091,58.93,77981.36,32.9,-0.00311,1e-05,0.30335]
[1779037837943,58.93,77981.18,32.9,-0.00311,1e-05,0.30343]
[1779037842071,58.93,77980.53,32.9,-0.00312,1e-05,0.30371]
[1779037842250,58.93,77980.53,32.9,-0.00312,1e-05,0.30371]
[1779037846170,58.93,77961.08,32.9,-0.00322,1e-05,0.31229]
[1779037851205,58.93,77960.04,32.9,-0.00322,1e-05,0.31275]
[1779037852316,58.93,77963.57,32.9,-0.0032,1e-05,0.31118]
[1779037858255,58.93,77964.61,32.9,-0.0032,1e-05,0.31072]
[1779037863294,58.93,77960.85,32.9,-0.00322,1e-05,0.31239]
[1779037866310,58.93,77951.07,32.9,-0.00327,1e-05,0.31678]
[1779037869339,58.93,77949.99,32.9,-0.00327,1e-05,0.31727]
[1779037876380,58.93,77950.84,32.9,-0.00327,1e-05,0.31689]
[1779037881415,58.93,77950.51,32.9,-0.00327,1e-05,0.31704]
[1779037885443,58.93,77941.23,32.9,-0.00332,1e-05,0.32126]
[1779037886378,58.93,77941.23,32.9,-0.00332,1e-05,0.32126]
[1779037891485,58.93,77942.76,32.9,-0.0033,1e-05,0.31906]
[1779037896520,58.93,77942.19,32.9,-0.0033,1e-05,0.31932]
[1779037901555,58.93,77940.88,32.9,-0.00331,1e-05,0.31992]
[1779037903402,58.93,77940.67,32.9,-0.00331,1e-05,0.32001]
[1779037908604,58.93,77938.58,32.9,-0.00332,1e-05,0.32097]
[1779037913639,58.93,77936.88,32.9,-0.00333,1e-05,0.32175]
[1779037918675,58.93,77933.67,32.9,-0.00334,1e-05,0.32322]
[1779037920421,58.93,77932.92,32.9,-0.00335,1e-05,0.32357]
[1779037927738,58.93,77911.3,32.9,-0.00347,1e-05,0.33366]
[1779037928745,58.93,77902.47,32.9,-0.00352,1e-05,0.33786]
[1779037930780,58.93,77891.79,32.9,-0.00358,1e-05,0.343]
[1779037932560,58.93,77887.24,32.9,-0.0036,1e-05,0.34521]
[1779037937809,58.93,77890.97,32.9,-0.00358,1e-05,0.3434]
[1779037942845,58.93,77898.38,32.9,-0.00354,1e-05,0.33982]
[1779037947880,58.93,77900.14,32.9,-0.00353,1e-05,0.33898]
[1779037949603,58.93,77898.4,32.9,-0.00354,1e-05,0.33981]
[1779037954929,58.93,77900.25,32.9,-0.00351,1e-05,0.33736]
[1779037959964,58.93,77901.88,32.9,-0.0035,1e-05,0.33658]
[1779037961978,58.93,77891.68,32.9,-0.00356,1e-05,0.34148]
[1779037966642,58.93,77886.64,32.9,-0.00359,1e-05,0.34392]
[1779037972048,58.93,77884.91,32.9,-0.0036,1e-05,0.34476]
[1779037977083,58.93,77885.6,32.9,-0.00359,1e-05,0.34443]
[1779037982118,58.93,77877.93,32.9,-0.00364,1e-05,0.34818]
[1779037983719,58.93,77877.81,32.9,-0.00364,1e-05,0.34823]
[1779037984132,58.93,77868.78,32.9,-0.00369,1e-05,0.35269]
[1779037989167,58.93,77860.45,32.9,-0.00374,1e-05,0.35685]
[1779037993195,58.93,77868.98,32.9,-0.00369,1e-05,0.3526]
[1779037998230,58.93,77864.4,32.9,-0.00372,1e-05,0.35488]
[1779038000814,58.93,77864.37,32.9,-0.00372,1e-05,0.35489]
[1779038006287,58.93,77864.6,32.9,-0.00372,1e-05,0.35478]
[1779038009307,58.93,77873.74,32.9,-0.00366,1e-05,0.35024]
[1779038014236,58.93,77877.39,32.9,-0.00363,1e-05,0.34684]
[1779038019378,58.93,77885.21,32.9,-0.00358,1e-05,0.34303]
[1779038024413,58.93,77884.22,32.9,-0.00359,1e-05,0.34351]
[1779038028858,58.93,77877.21,32.9,-0.00363,1e-05,0.34693]
[1779038034484,58.93,77872.56,32.9,-0.00365,1e-05,0.34922]
[1779038039520,58.93,77868.66,32.9,-0.00368,1e-05,0.35114]
[1779038042742,58.93,77870.87,32.9,-0.00366,1e-05,0.35005]
[1779038048584,58.93,77873.41,32.9,-0.00365,1e-05,0.3488]
[1779038053619,58.93,77874.76,32.9,-0.00364,1e-05,0.34813]
[1779038058654,58.93,77873.51,32.9,-0.00365,1e-05,0.34875]
[1779038059782,58.93,77873.51,32.9,-0.00365,1e-05,0.34875]
[1779038065703,58.93,77874.84,32.9,-0.00364,1e-05,0.3481]
[1779038070738,58.93,77875.09,32.9,-0.00364,1e-05,0.34797]
[1779038074766,58.93,77881.52,32.9,-0.00359,1e-05,0.34324]
[1779038076803,58.93,77881.21,32.9,-0.00359,1e-05,0.34339]
[1779038081815,58.93,77881.23,32.9,-0.00359,1e-05,0.34338]
[1779038086852,58.93,77880.94,32.9,-0.00359,1e-05,0.34352]
[1779038091885,58.93,77889.37,32.9,-0.00354,1e-05,0.33945]
[1779038093847,58.93,77889.61,32.9,-0.00354,1e-05,0.33933]
[1779038099946,58.93,77890.62,32.9,-0.00353,1e-05,0.33885]
[1779038106004,58.93,77892.0,32.9,-0.00353,1e-05,0.33818]
[1779038109026,58.93,77900.69,32.9,-0.00348,1e-05,0.33404]
[1779038110865,58.93,77900.01,32.9,-0.00348,1e-05,0.33436]
[1779038116075,58.93,77903.93,32.9,-0.00346,1e-05,0.33251]
[1779038121110,58.93,77901.05,32.9,-0.00348,1e-05,0.33387]
[1779038126145,58.93,77900.99,32.9,-0.00348,1e-05,0.3339]
[1779038127905,58.93,77902.58,32.9,-0.00347,1e-05,0.33315]
[1779038130175,58.93,77913.05,32.9,-0.00341,1e-05,0.32822]
[1779038135210,58.93,77914.59,32.9,-0.00339,1e-05,0.32598]
[1779038140245,58.93,77916.07,32.9,-0.00338,1e-05,0.32529]
[1779038145462,58.93,77915.07,32.9,-0.00338,1e-05,0.32576]
[1779038151323,58.93,77914.2,32.9,-0.00339,1e-05,0.32616]
[1779038156358,58.93,77915.37,32.9,-0.00338,1e-05,0.32562]
[1779038160911,58.93,77916.06,32.9,-0.00338,1e-05,0.3253]
[1779038166429,58.93,77915.8,32.9,-0.00338,1e-05,0.32542]
[1779038170457,58.93,77926.39,32.9,-0.00332,1e-05,0.32054]
[1779038175492,58.93,77931.26,32.9,-0.0033,1e-05,0.31831]
[1779038180527,58.93,77925.26,32.9,-0.00333,1e-05,0.32105]
[1779038185562,58.93,77932.94,32.9,-0.00329,1e-05,0.31755]
[1779038190598,58.93,77934.23,32.9,-0.00328,1e-05,0.31696]
[1779038195633,58.93,77935.07,32.9,-0.00326,1e-05,0.3151]
[1779038199589,58.93,77935.08,32.9,-0.00326,1e-05,0.31509]
[1779038208724,58.93,77934.22,32.9,-0.00327,1e-05,0.31548]
[1779038216629,58.93,77934.35,32.9,-0.00327,1e-05,0.31542]
[1779038221815,58.93,77934.39,32.9,-0.00327,1e-05,0.3154]
[1779038226850,58.93,77931.22,32.9,-0.00328,1e-05,0.31684]
[1779038229970,58.93,77934.2,32.9,-0.00327,1e-05,0.31549]
[1779038235913,58.93,77933.85,32.9,-0.00327,1e-05,0.31565]
[1779038240948,58.93,77933.96,32.9,-0.00327,1e-05,0.3156]
[1779038245983,58.93,77933.98,32.9,-0.00327,1e-05,0.31559]
[1779038247008,58.93,77933.98,32.9,-0.00327,1e-05,0.31559]
[1779038253032,58.93,77924.97,32.9,-0.0033,1e-05,0.31818]
[1779038258067,58.93,77923.85,32.9,-0.00331,1e-05,0.31869]
[1779038263104,58.93,77919.99,32.9,-0.00333,1e-05,0.32046]
[1779038264038,58.93,77919.99,32.9,-0.00333,1e-05,0.32046]
[1779038269147,58.93,77918.61,32.9,-0.00333,1e-05,0.32109]
[1779038274181,58.93,77919.75,32.9,-0.00333,1e-05,0.32057]
[1779038279217,58.93,77913.22,32.9,-0.00336,1e-05,0.32357]
[1779038281069,58.93,77908.59,32.9,-0.00339,1e-05,0.32572]
[1779038287272,58.93,77908.57,32.9,-0.00339,1e-05,0.32573]
[1779038292307,58.93,77910.67,32.9,-0.00338,1e-05,0.32475]
[1779038294807,58.93,77911.02,32.9,-0.00337,1e-05,0.32459]
[1779038301371,58.93,77911.06,32.9,-0.00337,1e-05,0.32457]
[1779038306406,58.93,77910.15,32.9,-0.00338,1e-05,0.32499]
[1779038309427,58.93,77896.45,32.9,-0.00345,1e-05,0.3314]
[1779038310529,58.93,77896.45,32.9,-0.00345,1e-05,0.3314]
[1779038310547,58.93,77887.9,32.9,-0.0035,1e-05,0.33546]
[1779038312448,58.93,77872.56,32.9,-0.00357,1e-05,0.34125]
[1779038317483,58.93,77871.88,32.9,-0.00358,1e-05,0.34158]
[1779038322520,58.93,77868.01,32.9,-0.0036,1e-05,0.34346]
[1779038327553,58.93,77840.33,32.9,-0.00376,1e-05,0.35717]
[1779038329567,58.93,77831.47,32.9,-0.00381,1e-05,0.36166]
[1779038331581,58.93,77841.84,32.9,-0.00375,1e-05,0.35641]
[1779038334602,58.93,77852.73,32.9,-0.00369,1e-05,0.35097]
[1779038338604,58.93,77852.43,32.9,-0.00369,1e-05,0.35112]
[1779038339637,58.93,77862.58,32.9,-0.00363,1e-05,0.34612]
[1779038341651,58.93,77873.52,32.9,-0.00357,1e-05,0.34079]
[1779038346701,58.93,77876.52,32.9,-0.00355,1e-05,0.33934]
[1779038351736,58.93,77878.31,32.9,-0.00354,1e-05,0.33848]
[1779038353751,58.93,77888.95,32.9,-0.00348,1e-05,0.3334]
[1779038355643,58.93,77894.37,32.9,-0.00345,1e-05,0.33084]
[1779038360800,58.93,77902.32,32.9,-0.00341,1e-05,0.32711]
[1779038365835,58.93,77903.25,32.9,-0.0034,1e-05,0.32667]
[1779038370870,58.93,77907.11,32.9,-0.00338,1e-05,0.32488]
[1779038375905,58.93,77911.91,32.9,-0.00334,1e-05,0.32114]
[1779038380940,58.93,77918.68,32.9,-0.0033,1e-05,0.31804]
[1779038383961,58.93,77907.68,32.9,-0.00336,1e-05,0.32309]
[1779038388996,58.93,77912.68,32.9,-0.00333,1e-05,0.32079]
[1779038394035,58.93,77908.1,32.9,-0.00336,1e-05,0.3229]
[1779038399070,58.93,77907.79,32.9,-0.00336,1e-05,0.32304]
[1779038404105,58.93,77906.38,32.9,-0.00337,1e-05,0.32369]
[1779038406119,58.93,77916.21,32.9,-0.00332,1e-05,0.31917]
[1779038411154,58.93,77916.74,32.9,-0.00331,1e-05,0.31893]
[1779038414175,58.93,77926.03,32.9,-0.00326,1e-05,0.31471]
[1779038419210,58.93,77933.88,32.9,-0.00322,1e-05,0.31118]
[1779038424245,58.93,77933.73,32.9,-0.00322,1e-05,0.31125]
[1779038429284,58.93,77933.47,32.9,-0.00322,1e-05,0.31137]
[1779038436333,58.93,77934.35,32.9,-0.00321,1e-05,0.3095]
[1779038441368,58.93,77934.15,32.9,-0.00321,1e-05,0.30959]
[1779038446403,58.93,77934.48,32.9,-0.0032,1e-05,0.30944]
[1779038451438,58.93,77934.72,32.9,-0.0032,1e-05,0.30933]
[1779038453071,58.93,77934.76,32.9,-0.0032,1e-05,0.30932]
[1779038453663,58.93,77934.76,32.9,-0.0032,1e-05,0.30932]
[1779038461512,58.93,77942.28,32.9,-0.00316,1e-05,0.30599]
[1779038466547,58.93,77939.45,32.9,-0.00318,1e-05,0.30724]
[1779038473596,58.93,77938.75,32.9,-0.00318,1e-05,0.30754]
[1779038478631,58.93,77938.43,32.9,-0.00318,1e-05,0.30769]
[1779038483670,58.93,77939.36,32.9,-0.00318,1e-05,0.30728]
[1779038488702,58.93,77940.45,32.9,-0.00317,1e-05,0.30679]
[1779038493737,58.93,77941.05,32.9,-0.00316,1e-05,0.30507]
[1779038499779,58.93,77941.47,32.9,-0.00315,1e-05,0.30488]
[1779038504814,58.93,77944.04,32.9,-0.00314,1e-05,0.30376]
[1779038509849,58.93,77948.27,32.9,-0.00312,1e-05,0.30191]
[1779038514884,58.93,77947.34,32.9,-0.00312,1e-05,0.30231]
[1779038519919,58.93,77945.47,32.9,-0.00313,1e-05,0.30313]
[1779038524962,58.93,77944.66,32.9,-0.00314,1e-05,0.30348]
[1779038531005,58.93,77946.1,32.9,-0.00313,1e-05,0.30285]
[1779038536041,58.93,77943.87,32.9,-0.00314,1e-05,0.30383]
[1779038541076,58.93,77943.46,32.9,-0.00314,1e-05,0.30401]
[1779038546111,58.93,77941.86,32.9,-0.00315,1e-05,0.30471]
[1779038551146,58.93,77942.16,32.9,-0.00314,1e-05,0.30313]
[1779038556181,58.93,77940.32,32.9,-0.00314,1e-05,0.30393]
[1779038561216,58.93,77940.67,32.9,-0.00314,1e-05,0.30378]
[1779038566255,58.93,77947.1,32.9,-0.00311,1e-05,0.30097]
[1779038571290,58.93,77933.24,32.9,-0.00318,1e-05,0.30705]
[1779038576325,58.93,77936.6,32.9,-0.00316,1e-05,0.30557]
[1779038581360,58.93,77936.43,32.9,-0.00316,1e-05,0.30564]
[1779038586395,58.93,77939.9,32.9,-0.00315,1e-05,0.30412]
[1779038591434,58.93,77937.74,32.9,-0.00316,1e-05,0.30507]
[1779038597476,58.93,77937.94,32.9,-0.00316,1e-05,0.30498]
[1779038602511,58.93,77938.37,32.9,-0.00315,1e-05,0.30479]
[1779038607546,58.93,77944.08,32.9,-0.00313,1e-05,0.30229]
[1779038611577,58.93,77950.09,32.9,-0.00308,0.0,0.29823]
[1779038616613,58.93,77953.16,32.9,-0.00307,0.0,0.29691]
[1779038621648,58.93,77954.46,32.9,-0.00306,0.0,0.29635]
[1779038626683,58.93,77955.63,32.9,-0.00305,0.0,0.29585]
[1779038632725,58.93,77956.3,32.9,-0.00305,0.0,0.29556]
[1779038637760,58.93,77955.6,32.9,-0.00305,0.0,0.29586]
[1779038643802,58.93,77956.33,32.9,-0.00305,0.0,0.29555]
[1779038648837,58.93,77956.14,32.9,-0.00305,0.0,0.29563]
[1779038653872,58.93,77956.07,32.9,-0.00305,0.0,0.29566]
[1779038655481,58.93,77956.07,32.9,-0.00305,0.0,0.29566]
[1779038657900,58.93,77943.68,32.9,-0.00311,1e-05,0.30101]
[1779038662936,58.93,77942.84,32.9,-0.00312,1e-05,0.30138]
[1779038667973,58.93,77943.22,32.9,-0.00312,1e-05,0.30121]
[1779038673008,58.93,77943.4,32.9,-0.0031,1e-05,0.29969]
[1779038678043,58.93,77948.3,32.9,-0.00308,0.0,0.29757]
[1779038685093,58.93,77948.48,32.9,-0.00307,0.0,0.29749]
[1779038694158,58.93,77948.13,32.9,-0.00308,0.0,0.29764]
[1779038699650,58.93,77947.99,32.9,-0.00308,0.0,0.2977]
[1779038701975,58.93,77949.77,32.9,-0.00307,0.0,0.29694]
[1779038708256,58.93,77947.17,32.9,-0.00308,1e-05,0.29806]
[1779038712818,58.93,77947.1,32.9,-0.00308,1e-05,0.29809]
[1779038719333,58.93,77946.8,32.9,-0.00308,1e-05,0.29822]
[1779038724368,58.93,77945.7,32.9,-0.00309,1e-05,0.29869]
[1779038725375,58.93,77936.61,32.9,-0.00313,1e-05,0.30265]
[1779038726382,58.93,77922.01,32.9,-0.00321,1e-05,0.3091]
[1779038729855,58.93,77920.7,32.9,-0.00322,1e-05,0.30968]
[1779038737459,58.93,77910.88,32.9,-0.00325,1e-05,0.3126]
[1779038742494,58.93,77919.3,32.9,-0.00321,1e-05,0.30883]
[1779038747529,58.93,77920.11,32.9,-0.0032,1e-05,0.30847]
[1779038752564,58.93,77920.02,32.9,-0.0032,1e-05,0.30851]
[1779038756592,58.93,77928.82,32.9,-0.00316,1e-05,0.30461]
[1779038761627,58.93,77931.92,32.9,-0.00314,1e-05,0.30325]
[1779038766662,58.93,77932.06,32.9,-0.00314,1e-05,0.30319]
[1779038771698,58.93,77931.83,32.9,-0.00314,1e-05,0.30329]
[1779038776733,58.93,77931.58,32.9,-0.00315,1e-05,0.3034]
[1779038781770,58.93,77932.84,32.9,-0.00314,1e-05,0.30284]
[1779038788817,58.93,77933.09,32.9,-0.00314,1e-05,0.30273]
[1779038793852,58.93,77932.24,32.9,-0.00313,1e-05,0.30165]
[1779038796873,58.93,77923.64,32.9,-0.00317,1e-05,0.30543]
[1779038802103,58.93,77922.38,32.9,-0.00318,1e-05,0.30599]
[1779038807950,58.93,77918.16,32.9,-0.0032,1e-05,0.30786]
[1779038812985,58.93,77917.27,32.9,-0.0032,1e-05,0.30825]
[1779038818021,58.93,77917.05,32.9,-0.00321,1e-05,0.30835]
[1779038823057,58.93,77918.92,32.9,-0.0032,1e-05,0.30752]
[1779038828092,58.93,77917.95,32.9,-0.0032,1e-05,0.30795]
[1779038833127,58.93,77918.0,32.9,-0.0032,1e-05,0.30793]
[1779038838162,58.93,77917.74,32.9,-0.0032,1e-05,0.30804]
[1779038843197,58.93,77916.33,32.9,-0.00321,1e-05,0.30867]
[1779038848232,58.93,77916.37,32.9,-0.00321,1e-05,0.30865]
[1779038853267,58.93,77916.28,32.9,-0.00319,1e-05,0.30722]
[1779038858304,58.93,77915.45,32.9,-0.0032,1e-05,0.30759]
[1779038863338,58.93,77915.64,32.9,-0.0032,1e-05,0.3075]
[1779038868373,58.93,77915.6,32.9,-0.0032,1e-05,0.30752]
[1779038873408,58.93,77916.48,32.9,-0.00319,1e-05,0.30713]
[1779038880457,58.93,77915.91,32.9,-0.0032,1e-05,0.30738]
[1779038890527,58.93,77915.67,32.9,-0.0032,1e-05,0.30749]
[1779038895562,58.93,77922.34,32.9,-0.00316,1e-05,0.30454]
[1779038900597,58.93,77924.61,32.9,-0.00315,1e-05,0.30354]
[1779038905638,58.93,77925.32,32.9,-0.00315,1e-05,0.30323]
[1779038912687,58.93,77925.26,32.9,-0.00313,1e-05,0.30179]
[1779038918729,58.93,77926.73,32.9,-0.00313,1e-05,0.30115]
[1779038926785,58.93,77926.63,32.9,-0.00313,1e-05,0.30119]
[1779038932827,58.93,77926.75,32.9,-0.00313,1e-05,0.30114]
[1779038938869,58.93,77927.65,32.9,-0.00312,1e-05,0.30075]
[1779038943905,58.93,77926.86,32.9,-0.00312,1e-05,0.30109]
[1779038951960,58.93,77926.92,32.9,-0.00312,1e-05,0.30107]
[1779038956995,58.93,77926.61,32.9,-0.00313,1e-05,0.3012]
[1779038963037,58.93,77926.25,32.9,-0.00313,1e-05,0.30136]
[1779038970086,58.93,77926.91,32.9,-0.00312,1e-05,0.30107]
[1779038975121,58.93,77929.07,32.9,-0.0031,1e-05,0.29868]
[1779038981163,58.93,77929.03,32.9,-0.0031,1e-05,0.2987]
[1779038986198,58.93,77938.46,32.9,-0.00305,0.0,0.29463]
[1779038991233,58.93,77943.19,32.9,-0.00303,0.0,0.29261]
[1779038996268,58.93,77943.82,32.9,-0.00303,0.0,0.29234]
[1779039000299,58.93,77955.24,32.9,-0.00297,0.0,0.28752]
[1779039005334,58.93,77952.69,32.9,-0.00298,0.0,0.28859]
[1779039011376,58.93,77952.54,32.9,-0.00298,0.0,0.28865]
[1779039022453,58.93,77952.22,32.9,-0.00298,0.0,0.28879]
[1779039028495,58.93,77952.13,32.9,-0.00298,0.0,0.28883]
[1779039033530,58.93,77951.19,32.9,-0.00297,0.0,0.28781]
[1779039038567,58.93,77950.76,32.9,-0.00298,0.0,0.28799]
[1779039044610,58.93,77950.48,32.9,-0.00298,0.0,0.28811]
[1779039049645,58.93,77950.49,32.9,-0.00298,0.0,0.28811]
[1779039054680,58.93,77951.23,32.9,-0.00297,0.0,0.2878]
[1779039059715,58.93,77951.18,32.9,-0.00298,0.0,0.28782]
[1779039064075,58.93,77951.16,32.9,-0.00298,0.0,0.28783]
[1779039065178,58.93,77950.91,32.9,-0.00298,0.0,0.28793]
[1779039072806,58.93,77951.13,32.9,-0.00298,0.0,0.28784]
[1779039078499,58.93,77951.29,32.9,-0.00297,0.0,0.28777]
[1779039083883,58.93,77950.82,32.9,-0.00298,0.0,0.28797]
[1779039088918,58.93,77949.75,32.9,-0.00298,0.0,0.28842]
[1779039092553,58.93,77949.78,32.9,-0.00298,0.0,0.28841]
[1779039097981,58.93,77949.79,32.9,-0.00297,0.0,0.28699]
[1779039104023,58.93,77949.49,32.9,-0.00297,0.0,0.28712]
[1779039110065,58.93,77949.6,32.9,-0.00297,0.0,0.28707]
[1779039118121,58.93,77949.58,32.9,-0.00297,0.0,0.28708]
[1779039127185,58.93,77949.6,32.9,-0.00297,0.0,0.28707]
[1779039132219,58.93,77950.04,32.9,-0.00297,0.0,0.28689]
[1779039137254,58.93,77950.06,32.9,-0.00297,0.0,0.28688]
[1779039139269,58.93,77938.89,32.9,-0.00302,0.0,0.2916]
[1779039145311,58.93,77936.04,32.9,-0.00303,0.0,0.29281]
[1779039150346,58.93,77936.12,32.9,-0.00303,0.0,0.29278]
[1779039152360,58.93,77923.49,32.9,-0.00308,1e-05,0.29676]
[1779039157397,58.93,77913.15,32.9,-0.00314,1e-05,0.30126]
[1779039159411,58.93,77903.51,32.9,-0.00318,1e-05,0.3055]
[1779039164446,58.93,77893.05,32.9,-0.00324,1e-05,0.31017]
[1779039166460,58.93,77883.42,32.9,-0.00329,1e-05,0.31452]
[1779039169481,58.93,77874.67,32.9,-0.00334,1e-05,0.31852]
[1779039174516,58.93,77883.55,32.9,-0.00329,1e-05,0.31446]
[1779039178544,58.93,77901.67,32.9,-0.00319,1e-05,0.30632]
[1779039179551,58.93,77914.92,32.9,-0.00313,1e-05,0.30048]
[1779039184586,58.93,77915.44,32.9,-0.00312,1e-05,0.30026]
[1779039189621,58.93,77924.4,32.9,-0.00308,1e-05,0.29638]
[1779039195666,58.93,77914.54,32.9,-0.00313,1e-05,0.30069]
[1779039200703,58.94,77910.78,32.9,-0.00315,1e-05,0.30243]
[1779039201710,58.94,77919.66,32.9,-0.0031,1e-05,0.29857]
[1779039206745,58.94,77914.57,32.9,-0.00313,1e-05,0.30098]
[1779039211781,58.94,77911.18,32.9,-0.00314,1e-05,0.30111]
[1779039216798,58.95,77910.73,32.9,-0.00314,1e-05,0.30142]
[1779039221851,58.95,77911.96,32.9,-0.00313,1e-05,0.301]
[1779039226886,58.95,77911.94,32.9,-0.00314,1e-05,0.30114]
[1779039231921,58.96,77911.14,32.9,-0.00314,1e-05,0.30162]
[1779039236956,58.96,77911.78,32.9,-0.00314,1e-05,0.30149]
[1779039242998,58.97,77912.49,32.9,-0.00314,1e-05,0.30137]
[1779039248033,58.97,77911.96,32.9,-0.00314,1e-05,0.30177]
[1779039254075,58.98,77911.85,32.9,-0.00315,1e-05,0.30204]
[1779039259110,58.98,77913.67,32.9,-0.00314,1e-05,0.30143]
[1779039264145,58.99,77913.97,32.9,-0.00314,1e-05,0.3015]
[1779039269180,58.99,77913.85,32.9,-0.00314,1e-05,0.30176]
[1779039274218,59.0,77912.58,32.9,-0.00314,1e-05,0.30107]
[1779039279253,59.0,77923.0,32.9,-0.00309,1e-05,0.29677]
[1779039282274,59.01,77933.1,32.9,-0.00304,0.0,0.29257]
[1779039287309,59.01,77941.2,32.9,-0.003,0.0,0.28937]
[1779039292344,59.02,77945.48,32.9,-0.00298,0.0,0.28781]
[1779039295365,59.03,77955.9,32.9,-0.00293,0.0,0.28361]
[1779039298387,59.03,77965.08,32.9,-0.00289,0.0,0.27997]
[1779039303422,59.04,77971.78,32.9,-0.00286,0.0,0.27749]
[1779039308457,59.04,77974.63,32.9,-0.00285,0.0,0.27659]
[1779039313492,59.05,77979.35,32.9,-0.00283,0.0,0.27495]
[1779039319534,59.06,77972.16,32.9,-0.00287,0.0,0.2782]
[1779039321290,59.06,77972.13,32.9,-0.00287,0.0,0.27827]
[1779039327591,59.07,77968.23,32.9,-0.0029,0.0,0.28027]
[1779039332626,59.08,77967.67,32.9,-0.00289,0.0,0.27942]
[1779039337661,59.09,77966.93,32.9,-0.00289,0.0,0.28003]
[1779039342697,59.1,77965.57,32.9,-0.0029,0.0,0.28091]
[1779039347732,59.11,77966.73,32.9,-0.0029,0.0,0.28075]
[1779039352767,59.12,77961.28,32.9,-0.00293,0.0,0.28333]
[1779039357802,59.13,77953.0,32.9,-0.00298,0.0,0.28713]
[1779039359821,59.13,77942.15,32.9,-0.00303,0.0,0.29184]
[1779039364856,59.14,77945.12,32.9,-0.00302,0.0,0.29094]
[1779039369900,59.15,77945.73,32.9,-0.00302,0.0,0.29105]
[1779039374935,59.16,77944.62,32.9,-0.00303,0.0,0.29189]
[1779039379970,59.17,77944.26,32.9,-0.00304,0.0,0.29248]
[1779039387019,59.19,77944.35,32.9,-0.00304,0.0,0.29295]
[1779039392059,59.2,77944.58,32.9,-0.00303,0.0,0.29176]
[1779039397094,59.21,77944.37,32.9,-0.00304,0.0,0.29221]
[1779039403136,59.22,77944.64,32.9,-0.00304,0.0,0.29251]
[1779039408171,59.23,77944.51,32.9,-0.00305,0.0,0.2929]
[1779039413269,59.24,77943.85,32.9,-0.00305,0.0,0.29352]
[1779039418304,59.24,77943.73,32.9,-0.00306,0.0,0.2939]
[1779039427370,59.26,77944.04,32.9,-0.00306,0.0,0.29436]
[1779039432406,59.27,77929.0,32.9,-0.00314,1e-05,0.30116]
[1779039433171,59.27,77929.0,32.9,-0.00314,1e-05,0.30116]
[1779039433415,59.27,77920.13,32.9,-0.00319,1e-05,0.30514]
[1779039435233,59.27,77916.51,32.9,-0.00321,1e-05,0.30684]
[1779039444492,59.29,77921.54,32.9,-0.00319,1e-05,0.30522]
[1779039448520,59.29,77929.85,32.9,-0.00315,1e-05,0.30177]
[1779039453555,59.3,77923.88,32.9,-0.00317,1e-05,0.30316]
[1779039458590,59.31,77925.94,32.9,-0.00316,1e-05,0.3025]
[1779039463625,59.31,77925.68,32.9,-0.00316,1e-05,0.30287]
[1779039468660,59.32,77925.98,32.9,-0.00317,1e-05,0.30299]
[1779039473695,59.33,77925.76,32.9,-0.00317,1e-05,0.30335]
[1779039478731,59.33,77922.39,32.9,-0.00319,1e-05,0.30508]
[1779039483766,59.34,77922.22,32.9,-0.00319,1e-05,0.30539]
[1779039488801,59.35,77923.89,32.9,-0.00319,1e-05,0.3049]
[1779039493836,59.35,77923.9,32.9,-0.00319,1e-05,0.30514]
[1779039498871,59.36,77923.44,32.9,-0.0032,1e-05,0.30558]
[1779039503906,59.37,77921.6,32.9,-0.00321,1e-05,0.30663]
[1779039508941,59.37,77925.02,32.9,-0.00319,1e-05,0.30535]
[1779039513978,59.38,77920.26,32.9,-0.0032,1e-05,0.30621]
[1779039519011,59.39,77917.2,32.9,-0.00322,1e-05,0.3078]
[1779039523039,59.39,77907.99,32.9,-0.00327,1e-05,0.31208]
[1779039528074,59.4,77903.59,32.9,-0.0033,1e-05,0.31449]
[1779039533109,59.41,77911.78,32.9,-0.00326,1e-05,0.31103]
[1779039538144,59.41,77905.09,32.9,-0.0033,1e-05,0.31423]
[1779039543179,59.42,77902.53,32.9,-0.00332,1e-05,0.31591]
[1779039548214,59.44,77898.55,32.9,-0.00335,1e-05,0.31824]
[1779039552242,59.45,77889.43,32.9,-0.0034,1e-05,0.32294]
[1779039555263,59.46,77898.72,32.9,-0.00336,1e-05,0.31905]
[1779039560298,59.47,77897.5,32.9,-0.00336,1e-05,0.3198]
[1779039562511,59.47,77892.99,32.9,-0.00339,1e-05,0.32189]
[1779039563692,59.47,77893.02,32.9,-0.00339,1e-05,0.32188]
[1779039569365,59.48,77898.51,32.9,-0.00337,1e-05,0.31991]
[1779039574400,59.48,77897.25,32.9,-0.00336,1e-05,0.31902]
[1779039579435,59.48,77900.56,32.9,-0.00334,1e-05,0.31759]
[1779039583463,59.49,77909.83,32.9,-0.00329,1e-05,0.31347]
[1779039585477,59.49,77920.44,32.9,-0.00324,1e-05,0.30879]
[1779039588498,59.49,77931.0,32.9,-0.00318,1e-05,0.30424]
[1779039590512,59.49,77943.81,32.9,-0.00312,1e-05,0.29876]
[1779039593533,59.5,77952.61,32.9,-0.00308,0.0,0.29516]
[1779039597563,59.51,77978.32,32.9,-0.00295,0.0,0.28461]
[1779039602597,59.52,77980.68,32.9,-0.00295,0.0,0.28408]
[1779039608639,59.53,77977.25,32.9,-0.00297,0.0,0.28601]
[1779039613674,59.54,77968.38,32.9,-0.00302,0.0,0.29012]
[1779039618710,59.55,77969.71,32.9,-0.00302,0.0,0.28994]
[1779039623746,59.56,77974.34,32.9,-0.003,0.0,0.28839]
[1779039628781,59.58,77967.11,32.9,-0.00304,0.0,0.29182]
[1779039633816,59.59,77967.0,32.9,-0.00303,0.0,0.2908]
[1779039638851,59.6,77966.91,32.9,-0.00303,0.0,0.29122]
[1779039644894,59.61,77966.9,32.9,-0.00304,0.0,0.29168]
[1779039649929,59.62,77966.84,32.9,-0.00304,0.0,0.29208]
[1779039654965,59.63,77967.05,32.9,-0.00305,0.0,0.29237]
[1779039662013,59.64,77966.18,32.9,-0.00306,0.0,0.29325]
[1779039667048,59.65,77965.79,32.9,-0.00306,0.0,0.29379]
[1779039672083,59.66,77965.21,32.9,-0.00307,0.0,0.29439]
[1779039675070,59.67,77964.81,32.9,-0.00307,0.0,0.29471]
[1779039675110,59.67,77964.81,32.9,-0.00307,0.0,0.29471]
[1779039683160,59.69,77965.01,32.9,-0.00308,0.0,0.29533]
[1779039688195,59.7,77965.1,32.9,-0.00308,0.0,0.29564]
[1779039689696,59.7,77965.1,32.9,-0.00308,0.0,0.29564]
[1779039692520,59.7,77965.91,32.9,-0.00307,0.0,0.29405]
[1779039693825,59.7,77966.86,32.9,-0.00306,0.0,0.29379]
[1779039694212,59.71,77966.58,32.9,-0.00307,0.0,0.29398]
[1779039695854,59.71,77966.96,32.9,-0.00307,0.0,0.29389]
[1779039696292,59.71,77967.28,32.9,-0.00306,0.0,0.29382]
[1779039699207,59.72,77966.84,32.9,-0.00307,0.0,0.29422]
[1779039703288,59.72,77968.09,32.9,-0.00307,0.0,0.29398]
[1779039708335,59.74,77967.95,32.9,-0.00307,0.0,0.29447]
[1779039713370,59.75,77967.72,32.9,-0.00308,0.0,0.29491]
[1779039718405,59.76,77972.89,32.9,-0.00306,0.0,0.29307]
[1779039723440,59.77,77972.58,32.9,-0.00306,0.0,0.29357]
[1779039728479,59.77,77972.1,32.9,-0.00307,0.0,0.29413]
[1779039733514,59.78,77974.02,32.9,-0.00306,0.0,0.29368]
[1779039738549,59.79,77973.41,32.9,-0.00307,0.0,0.29429]
[1779039743584,59.8,77977.37,32.9,-0.00305,0.0,0.29298]
[1779039748619,59.81,77977.09,32.9,-0.00306,0.0,0.29346]
[1779039753654,59.82,77977.14,32.9,-0.00305,0.0,0.29236]
[1779039758690,59.83,77976.66,32.9,-0.00306,0.0,0.29294]
[1779039765207,59.84,77979.22,32.9,-0.00305,0.0,0.29215]
[1779039767241,59.85,77979.38,32.9,-0.00305,0.0,0.29238]
[1779039777825,59.87,77987.18,32.9,-0.00302,0.0,0.28996]
[1779039782860,59.89,77986.8,32.9,-0.00303,0.0,0.29052]
[1779039787896,59.9,77988.61,32.9,-0.00302,0.0,0.29015]
[1779039792931,59.91,77989.2,32.9,-0.00303,0.0,0.2903]
[1779039797966,59.92,77991.9,32.9,-0.00302,0.0,0.28958]
[1779039803001,59.93,77991.78,32.9,-0.00302,0.0,0.29003]
[1779039808038,59.94,77985.01,32.9,-0.00306,0.0,0.29327]
[1779039813074,59.95,77985.15,32.9,-0.00305,0.0,0.29213]
[1779039818108,59.96,77985.26,32.9,-0.00305,0.0,0.29246]
[1779039822242,59.97,77985.56,32.9,-0.00305,0.0,0.29256]
[1779039833213,59.99,77985.47,32.9,-0.00306,0.0,0.29349]
[1779039834642,59.99,77985.46,32.9,-0.00307,0.0,0.29356]
[1779039835762,60.0,77985.58,32.9,-0.00307,0.0,0.29359]
[1779039837396,60.0,77986.48,32.9,-0.00306,0.0,0.29335]
[1779039844291,60.01,77998.13,32.9,-0.00301,0.0,0.28902]
[1779039849327,60.03,78005.59,32.9,-0.00298,0.0,0.28634]
[1779039851731,60.03,78006.54,32.9,-0.00298,0.0,0.28603]
[1779039852165,60.03,78006.54,32.9,-0.00298,0.0,0.28603]
[1779039852739,60.03,78010.22,32.9,-0.00296,0.0,0.28469]
[1779039858398,60.05,78019.55,32.9,-0.00292,0.0,0.28146]
[1779039863433,60.06,78020.0,32.9,-0.00293,0.0,0.28176]
[1779039868468,60.08,78015.76,32.9,-0.00295,0.0,0.28405]
[1779039873505,60.09,78016.59,32.9,-0.00294,0.0,0.28276]
[1779039878540,60.11,78018.33,32.9,-0.00294,0.0,0.28251]
[1779039883575,60.12,78018.79,32.9,-0.00294,0.0,0.28279]
[1779039888610,60.13,78019.17,32.9,-0.00294,0.0,0.28309]
[1779039893645,60.14,78018.85,32.9,-0.00295,0.0,0.28367]
[1779039898680,60.16,78019.98,32.9,-0.00295,0.0,0.28366]
[1779039903715,60.17,78019.87,32.9,-0.00296,0.0,0.28416]
[1779039907922,60.18,78019.21,32.9,-0.00296,0.0,0.28469]
[1779039910731,60.18,78020.68,32.9,-0.00296,0.0,0.28436]
[1779039915799,60.2,78022.52,32.9,-0.00296,0.0,0.28414]
[1779039920836,60.21,78015.02,32.9,-0.003,0.0,0.28766]
[1779039925871,60.22,78011.56,32.9,-0.00302,0.0,0.2895]
[1779039930906,60.23,78010.57,32.9,-0.00303,0.0,0.2903]
[1779039935947,60.24,78011.36,32.9,-0.00301,0.0,0.28893]
[1779039938967,60.25,78001.5,32.9,-0.00307,0.0,0.29328]
[1779039944002,60.26,77997.43,32.9,-0.00309,0.0,0.29534]
[1779039949037,60.27,77998.09,32.9,-0.00309,0.0,0.29539]
[1779039954072,60.28,77998.2,32.9,-0.00309,0.0,0.29567]
[1779039959108,60.29,78003.27,32.9,-0.00307,0.0,0.29385]
[1779039964143,60.3,78003.81,32.9,-0.00307,0.0,0.29397]
[1779039969178,60.31,78008.23,32.9,-0.00306,0.0,0.29245]
[1779039974213,60.32,78008.33,32.9,-0.00306,0.0,0.29277]
[1779039979248,60.33,78015.08,32.9,-0.00303,0.0,0.29031]
[1779039984283,60.34,78016.3,32.9,-0.00303,0.0,0.29029]
[1779039989318,60.36,78020.42,32.9,-0.00302,0.0,0.28934]
[1779039994353,60.39,78020.58,32.9,-0.00301,0.0,0.28871]
[1779039999388,60.41,78020.68,32.9,-0.00302,0.0,0.28954]
[1779040004429,60.43,78023.56,32.9,-0.00302,0.0,0.28921]
[1779040009464,60.46,78024.17,32.9,-0.00303,0.0,0.28983]
[1779040014501,60.48,78015.12,32.9,-0.00308,0.0,0.29449]
[1779040019536,60.51,78014.9,32.9,-0.00309,0.0,0.29548]
[1779040026585,60.54,78015.24,32.9,-0.0031,0.0,0.29635]
[1779040031620,60.57,78012.44,32.9,-0.00313,0.0,0.29861]
[1779040038670,60.58,78011.04,32.9,-0.00314,1e-05,0.29973]
[1779040044712,60.59,78011.4,32.9,-0.00314,1e-05,0.29991]
[1779040049747,60.6,78011.95,32.9,-0.00315,1e-05,0.30008]
[1779040054782,60.62,78011.15,32.9,-0.00315,1e-05,0.29985]
[1779040059817,60.65,78011.29,32.9,-0.00316,1e-05,0.30071]
[1779040064852,60.67,78011.82,32.9,-0.00316,1e-05,0.3014]
[1779040069887,60.7,78011.69,32.9,-0.00317,1e-05,0.30237]
[1779040074922,60.71,78010.83,32.9,-0.00318,1e-05,0.30313]
[1779040080964,60.73,78010.41,32.9,-0.00319,1e-05,0.30401]
[1779040086000,60.74,78011.47,32.9,-0.00319,1e-05,0.3038]
[1779040091035,60.75,78012.66,32.9,-0.00319,1e-05,0.30381]
[1779040096070,60.78,78012.57,32.9,-0.0032,1e-05,0.30478]
[1779040101105,60.8,78014.3,32.9,-0.0032,1e-05,0.30497]
[1779040106140,60.83,78013.99,32.9,-0.00322,1e-05,0.30604]
[1779040111175,60.85,78013.87,32.9,-0.00321,1e-05,0.30553]
[1779040116210,60.88,78014.02,32.9,-0.00322,1e-05,0.30641]
[1779040121245,60.9,78014.51,32.9,-0.00323,1e-05,0.30714]
[1779040127287,60.93,78014.68,32.9,-0.00324,1e-05,0.30821]
[1779040132322,60.96,78019.79,32.9,-0.00323,1e-05,0.30694]
[1779040137357,60.96,78021.76,32.9,-0.00322,1e-05,0.30631]
[1779040142392,60.97,78020.96,32.9,-0.00323,1e-05,0.30687]
[1779040147427,60.98,78021.24,32.9,-0.00323,1e-05,0.30697]
[1779040152462,60.98,78022.39,32.9,-0.00323,1e-05,0.30669]
[1779040157499,60.99,78026.9,32.9,-0.00321,1e-05,0.30498]
[1779040162534,61.0,78034.09,32.9,-0.00317,1e-05,0.30214]
[1779040167569,61.0,78035.99,32.9,-0.00317,1e-05,0.3016]
[1779040172604,61.01,78036.6,32.9,-0.00315,0.0,0.30013]
[1779040177639,61.02,78037.09,32.9,-0.00315,0.0,0.30021]
[1779040182674,61.03,78037.35,32.9,-0.00315,0.0,0.30038]
[1779040187710,61.03,78037.32,32.9,-0.00316,1e-05,0.30068]
[1779040192745,61.04,78035.73,32.9,-0.00317,1e-05,0.30164]
[1779040197781,61.05,78035.95,32.9,-0.00317,1e-05,0.30182]
[1779040202816,61.06,78032.39,32.9,-0.00319,1e-05,0.30366]
[1779040207851,61.06,78032.31,32.9,-0.0032,1e-05,0.30394]
[1779040212886,61.07,78034.71,32.9,-0.00319,1e-05,0.30317]
[1779040218928,61.08,78036.58,32.9,-0.00318,1e-05,0.30269]
[1779040223963,61.09,78036.33,32.9,-0.00319,1e-05,0.30306]
[1779040228998,61.09,78033.04,32.9,-0.00321,1e-05,0.30473]
[1779040234033,61.1,78033.76,32.9,-0.00319,1e-05,0.30318]
[1779040241082,61.11,78034.41,32.9,-0.00319,1e-05,0.30327]
[1779040246117,61.13,78033.7,32.9,-0.0032,1e-05,0.30426]
[1779040252159,61.16,78034.46,32.9,-0.00321,1e-05,0.3051]
[1779040259208,61.2,78034.41,32.9,-0.00323,1e-05,0.30634]
[1779040265251,61.2,78033.74,32.9,-0.00323,1e-05,0.30691]
[1779040270286,61.23,78032.72,32.9,-0.00325,1e-05,0.30819]
[1779040275321,61.25,78033.63,32.9,-0.00325,1e-05,0.30878]
[1779040280356,61.28,78026.88,32.9,-0.0033,1e-05,0.31269]
[1779040286069,61.3,78026.59,32.9,-0.00331,1e-05,0.31358]
[1779040292440,61.34,78026.71,32.9,-0.00331,1e-05,0.31348]
[1779040297475,61.36,78026.63,32.9,-0.00332,1e-05,0.31445]
[1779040303519,61.39,78026.18,32.9,-0.00334,1e-05,0.31575]
[1779040308553,61.42,78026.38,32.9,-0.00335,1e-05,0.31657]
[1779040313588,61.44,78026.22,32.9,-0.00336,1e-05,0.31754]
[1779040319630,61.47,78026.1,32.9,-0.00337,1e-05,0.31867]
[1779040324665,61.49,78026.21,32.9,-0.00338,1e-05,0.3195]
[1779040330707,61.52,78026.29,32.9,-0.0034,1e-05,0.32051]
[1779040337756,61.55,78026.18,32.9,-0.00341,1e-05,0.32177]
[1779040342791,61.58,78025.94,32.9,-0.00342,1e-05,0.32274]
[1779040352861,61.62,78025.94,32.9,-0.00342,1e-05,0.32285]
[1779040357896,61.64,78026.13,32.9,-0.00343,1e-05,0.3236]
[1779040362931,61.66,78026.06,32.9,-0.00344,1e-05,0.32447]
[1779040368973,61.69,78026.16,32.9,-0.00346,1e-05,0.32543]
[1779040375015,61.72,78026.23,32.9,-0.00347,1e-05,0.32654]
[1779040380050,61.74,78027.03,32.9,-0.00347,1e-05,0.327]
[1779040386092,61.77,78027.1,32.9,-0.00349,1e-05,0.32794]
[1779040393141,61.8,78027.08,32.9,-0.0035,1e-05,0.32906]
[1779040398176,61.82,78026.98,32.9,-0.00351,1e-05,0.3299]
[1779040401197,61.83,78015.31,32.9,-0.00358,1e-05,0.33572]
[1779040405225,61.84,78025.74,32.9,-0.00353,1e-05,0.33152]
[1779040410260,61.86,78026.73,32.9,-0.00353,1e-05,0.33184]
[1779040415295,61.88,78029.31,32.9,-0.00351,1e-05,0.32983]
[1779040420330,61.9,78029.65,32.9,-0.00352,1e-05,0.33046]
[1779040425365,61.92,78027.62,32.9,-0.00354,1e-05,0.33216]
[1779040432414,61.95,78024.91,32.9,-0.00356,1e-05,0.33445]
[1779040437449,61.97,78024.82,32.9,-0.00357,1e-05,0.33524]
[1779040442485,61.99,78024.79,32.9,-0.00358,1e-05,0.33598]
[1779040447519,62.01,78024.77,32.9,-0.00359,1e-05,0.33672]
[1779040452556,62.03,78021.2,32.9,-0.00362,1e-05,0.33909]
[1779040457590,62.04,78022.25,32.9,-0.00362,1e-05,0.3393]
[1779040462625,62.06,78021.48,32.9,-0.00363,1e-05,0.34022]
[1779040470681,62.09,78019.79,32.9,-0.00366,1e-05,0.34211]
[1779040475716,62.1,78019.79,32.9,-0.00365,1e-05,0.34116]
[1779040480751,62.12,78020.39,32.9,-0.00365,1e-05,0.34156]
[1779040485786,62.14,78020.92,32.9,-0.00366,1e-05,0.342]
[1779040490821,62.16,78020.1,32.9,-0.00367,1e-05,0.34306]
[1779040497870,62.18,78020.7,32.9,-0.00368,1e-05,0.34372]
[1779040502905,62.2,78020.72,32.9,-0.00369,1e-05,0.34437]
[1779040507946,62.21,78026.42,32.9,-0.00366,1e-05,0.34236]
[1779040508947,62.22,78044.75,32.9,-0.00356,1e-05,0.33403]
[1779040513985,62.23,78045.56,32.9,-0.00356,1e-05,0.33411]
[1779040519017,62.23,78045.3,32.9,-0.00356,1e-05,0.33423]
[1779040524052,62.24,78042.13,32.9,-0.00358,1e-05,0.33599]
[1779040529087,62.24,78045.06,32.9,-0.00357,1e-05,0.3348]
[1779040534122,62.26,78045.35,32.9,-0.00356,1e-05,0.33366]
[1779040539157,62.28,78046.72,32.9,-0.00356,1e-05,0.33396]
[1779040545199,62.31,78048.69,32.9,-0.00356,1e-05,0.334]
[1779040550235,62.33,78047.78,32.9,-0.00358,1e-05,0.33519]
[1779040555270,62.35,78047.67,32.9,-0.00359,1e-05,0.336]
[1779040560305,62.37,78049.33,32.9,-0.00359,1e-05,0.33601]
[1779040565340,62.39,78054.11,32.9,-0.00357,1e-05,0.33458]
[1779040570375,62.39,78054.98,32.9,-0.00356,1e-05,0.33418]
[1779040575410,62.39,78055.9,32.9,-0.00356,1e-05,0.33376]
[1779040579438,62.39,78064.52,32.9,-0.00351,1e-05,0.32986]
[1779040584473,62.39,78061.04,32.9,-0.00353,1e-05,0.33145]
[1779040589508,62.39,78059.94,32.9,-0.00354,1e-05,0.33195]
[1779040598571,62.39,78059.71,32.9,-0.00352,1e-05,0.33045]
[1779040610655,62.39,78060.43,32.9,-0.00352,1e-05,0.33015]
[1779040615690,62.39,78059.7,32.9,-0.00352,1e-05,0.33048]
[1779040620725,62.39,78053.71,32.9,-0.00356,1e-05,0.33321]
[1779040625760,62.39,78050.37,32.9,-0.00358,1e-05,0.33489]
[1779040631802,62.4,78050.21,32.9,-0.00358,1e-05,0.33527]
[1779040639858,62.41,78050.34,32.9,-0.00359,1e-05,0.33581]
[1779040644893,62.43,78050.18,32.9,-0.0036,1e-05,0.33663]
[1779040649928,62.45,78046.59,32.9,-0.00362,1e-05,0.33901]
[1779040654963,62.47,78047.1,32.9,-0.00361,1e-05,0.33786]
[1779040659998,62.49,78047.27,32.9,-0.00362,1e-05,0.3385]
[1779040665033,62.51,78045.4,32.9,-0.00364,1e-05,0.34008]
[1779040670068,62.53,78045.66,32.9,-0.00365,1e-05,0.34066]
[1779040675103,62.54,78045.61,32.9,-0.00366,1e-05,0.34138]
[1779040680138,62.56,78046.86,32.9,-0.00366,1e-05,0.3415]
[1779040685173,62.58,78044.37,32.9,-0.00368,1e-05,0.34335]
[1779040690208,62.6,78044.05,32.9,-0.00369,1e-05,0.34417]
[1779040695243,62.61,78044.68,32.9,-0.00369,1e-05,0.34454]
[1779040700278,62.63,78044.72,32.9,-0.0037,1e-05,0.34519]
[1779040708334,62.66,78044.67,32.9,-0.00372,1e-05,0.34639]
[1779040713369,62.68,78043.64,32.9,-0.00371,1e-05,0.34586]
[1779040720420,62.7,78044.4,32.9,-0.00372,1e-05,0.34642]
[1779040725455,62.72,78045.53,32.9,-0.00372,1e-05,0.34653]
[1779040730984,62.73,78045.78,32.9,-0.00372,1e-05,0.34693]
[1779040736532,62.75,78046.13,32.9,-0.00373,1e-05,0.34766]
[1779040741567,62.77,78046.5,32.9,-0.00374,1e-05,0.34812]
[1779040746602,62.79,78046.29,32.9,-0.00375,1e-05,0.34885]
[1779040751637,62.8,78046.52,32.9,-0.00375,1e-05,0.34937]
[1779040754658,62.81,78060.94,32.9,-0.00368,1e-05,0.34299]
[1779040759693,62.83,78064.55,32.9,-0.00366,1e-05,0.34201]
[1779040764728,62.85,78064.45,32.9,-0.00367,1e-05,0.34275]
[1779040769763,62.86,78064.63,32.9,-0.00368,1e-05,0.34336]
[1779040774798,62.88,78063.72,32.9,-0.00368,1e-05,0.34281]
[1779040779833,62.9,78061.79,32.9,-0.0037,1e-05,0.3444]
[1779040786882,62.92,78060.53,32.9,-0.00371,1e-05,0.34593]
[1779040791917,62.94,78060.1,32.9,-0.00372,1e-05,0.34679]
[1779040796952,62.96,78060.46,32.9,-0.00373,1e-05,0.34728]
[1779040801987,62.97,78057.91,32.9,-0.00375,1e-05,0.34913]
[1779040807022,62.99,78056.87,32.9,-0.00377,1e-05,0.35025]
[1779040812057,63.0,78056.37,32.9,-0.00377,1e-05,0.35099]
[1779040819107,63.03,78055.04,32.9,-0.00379,1e-05,0.35249]
[1779040827163,63.05,78054.97,32.9,-0.00381,1e-05,0.3535]
[1779040832198,63.07,78055.03,32.9,-0.00379,1e-05,0.35238]
[1779040837233,63.08,78049.67,32.9,-0.00383,1e-05,0.35551]
[1779040843275,63.1,78048.22,32.9,-0.00385,1e-05,0.35688]
[1779040848310,63.11,78048.84,32.9,-0.00385,1e-05,0.35714]
[1779040853345,63.13,78048.49,32.9,-0.00386,1e-05,0.35786]
[1779040858381,63.14,78051.88,32.9,-0.00385,1e-05,0.35678]
[1779040863416,63.15,78057.9,32.9,-0.00382,1e-05,0.35447]
[1779040868933,63.16,78058.64,32.9,-0.00382,1e-05,0.35458]
[1779040874493,63.19,78061.44,32.9,-0.00381,1e-05,0.35405]
[1779040879529,63.19,78066.38,32.9,-0.00379,1e-05,0.35194]
[1779040886579,63.2,78066.76,32.9,-0.00379,1e-05,0.35212]
[1779040894635,63.22,78067.46,32.9,-0.00378,1e-05,0.35105]
[1779040899670,63.23,78072.16,32.9,-0.00376,1e-05,0.34909]
[1779040905712,63.25,78073.1,32.9,-0.00376,1e-05,0.3494]
[1779040911754,63.27,78074.71,32.9,-0.00376,1e-05,0.34928]
[1779040916789,63.28,78075.05,32.9,-0.00376,1e-05,0.34976]
[1779040921824,63.29,78079.08,32.9,-0.00374,1e-05,0.34813]
[1779040926953,63.29,78080.68,32.9,-0.00374,1e-05,0.34738]
[1779040932901,63.29,78089.07,32.9,-0.00369,1e-05,0.34348]
[1779040937936,63.29,78093.88,32.9,-0.00366,1e-05,0.34127]
[1779040942971,63.29,78093.27,32.9,-0.00366,1e-05,0.34155]
[1779040948410,63.29,78098.05,32.9,-0.00364,1e-05,0.33936]
[1779040958076,63.29,78108.43,32.9,-0.00356,1e-05,0.33301]
[1779040964118,63.29,78114.32,32.9,-0.00353,1e-05,0.33037]
[1779040969153,63.29,78118.7,32.9,-0.00351,1e-05,0.32842]
[1779040975195,63.29,78123.16,32.9,-0.00349,1e-05,0.32649]
[1779040980230,63.29,78125.13,32.9,-0.00348,1e-05,0.32567]
[1779040985265,63.29,78123.19,32.9,-0.00349,1e-05,0.32658]
[1779040990300,63.29,78123.01,32.9,-0.00349,1e-05,0.32671]
[1779040996343,63.3,78124.87,32.9,-0.00348,1e-05,0.32594]
[1779041002385,63.3,78128.64,32.9,-0.00346,1e-05,0.32436]
[1779041008431,63.3,78128.65,32.9,-0.00346,1e-05,0.32444]
[1779041013466,63.3,78129.9,32.9,-0.00344,1e-05,0.32238]
[1779041019508,63.31,78131.68,32.9,-0.00343,1e-05,0.32172]
[1779041024549,63.31,78130.56,32.9,-0.00344,1e-05,0.3223]
[1779041029582,63.31,78132.98,32.9,-0.00343,1e-05,0.32134]
[1779041033451,63.31,78144.32,32.9,-0.00337,1e-05,0.31651]
[1779041036216,63.32,78149.1,32.9,-0.00335,1e-05,0.31456]
[1779041040267,63.32,78151.99,32.9,-0.00333,1e-05,0.31343]
[1779041045615,63.33,78152.58,32.9,-0.00333,1e-05,0.31344]
[1779041051737,63.33,78153.31,32.9,-0.00333,1e-05,0.31339]
[1779041052744,63.33,78171.91,32.9,-0.00324,0.0,0.30554]
[1779041057779,63.34,78178.52,32.9,-0.00321,0.0,0.30305]
[1779041062814,63.35,78186.55,32.9,-0.00317,0.0,0.30003]
[1779041064828,63.35,78194.8,32.9,-0.00313,0.0,0.29679]
[1779041066842,63.36,78211.4,32.9,-0.00306,0.0,0.29025]
[1779041068965,63.36,78216.11,32.9,-0.00304,0.0,0.28846]
[1779041069000,63.36,78216.11,32.9,-0.00304,0.0,0.28846]
[1779041073341,63.37,78216.74,32.9,-0.00302,0.0,0.2871]
[1779041073385,63.37,78206.91,32.9,-0.00307,0.0,0.2911]
[1779041073891,63.4,78176.26,32.9,-0.00323,0.0,0.30444]
[1779041078926,63.4,78173.24,32.9,-0.00324,0.0,0.3059]
[1779041083961,63.41,78173.67,32.9,-0.00325,0.0,0.30598]
[1779041085975,63.41,78161.82,32.9,-0.00331,1e-05,0.31106]
[1779041090008,63.42,78152.86,32.9,-0.00335,1e-05,0.31503]
[1779041095040,63.42,78161.02,32.9,-0.00331,1e-05,0.31173]
[1779041101085,63.43,78158.98,32.9,-0.00333,1e-05,0.31282]
[1779041107127,63.43,78160.5,32.9,-0.00332,1e-05,0.3124]
[1779041113169,63.44,78160.63,32.9,-0.00332,1e-05,0.31256]
[1779041119211,63.45,78160.43,32.9,-0.00333,1e-05,0.31286]
[1779041124220,63.45,78160.86,32.9,-0.00333,1e-05,0.31278]
[1779041128274,63.45,78169.86,32.9,-0.00328,1e-05,0.30919]
[1779041133309,63.46,78173.92,32.9,-0.00325,0.0,0.30618]
[1779041138344,63.47,78177.88,32.9,-0.00323,0.0,0.30476]
[1779041143524,63.47,78179.9,32.9,-0.00323,0.0,0.30412]
[1779041146400,63.48,78192.87,32.9,-0.00316,0.0,0.299]
[1779041151435,63.49,78194.13,32.9,-0.00316,0.0,0.29881]
[1779041154368,63.49,78194.02,32.9,-0.00316,0.0,0.29898]
[1779041155246,63.49,78193.94,32.9,-0.00317,0.0,0.29908]
[1779041160499,63.51,78193.06,32.9,-0.00317,0.0,0.29984]
[1779041160751,63.51,78193.06,32.9,-0.00317,0.0,0.29984]
[1779041161878,63.51,78193.07,32.9,-0.00317,0.0,0.2999]
[1779041167548,63.52,78185.86,32.9,-0.00321,0.0,0.30325]
[1779041172583,63.53,78179.29,32.9,-0.00325,0.0,0.30625]
[1779041177618,63.53,78173.15,32.9,-0.00328,1e-05,0.30906]
[1779041182653,63.54,78176.32,32.9,-0.00327,0.0,0.30796]
[1779041187688,63.55,78179.49,32.9,-0.00326,0.0,0.30687]
[1779041193730,63.55,78178.84,32.9,-0.00325,0.0,0.3059]
[1779041198769,63.56,78181.32,32.9,-0.00324,0.0,0.30512]
[1779041203804,63.57,78181.82,32.9,-0.00324,0.0,0.30512]
[1779041208839,63.57,78181.7,32.9,-0.00324,0.0,0.30537]
[1779041213875,63.58,78181.35,32.9,-0.00325,0.0,0.30582]
[1779041218909,63.58,78179.76,32.9,-0.00326,0.0,0.30649]
[1779041223944,63.58,78178.94,32.9,-0.00326,0.0,0.30683]
[1779041229986,63.58,78178.98,32.9,-0.00326,0.0,0.30681]
[1779041235021,63.58,78179.11,32.9,-0.00326,0.0,0.30676]
[1779041240056,63.58,78171.77,32.9,-0.0033,1e-05,0.30984]
[1779041245091,63.58,78169.12,32.9,-0.00331,1e-05,0.31096]
[1779041250126,63.58,78166.9,32.9,-0.00332,1e-05,0.3119]
[1779041255161,63.58,78166.69,32.9,-0.0033,1e-05,0.31043]
[1779041260400,63.58,78168.27,32.9,-0.0033,1e-05,0.30977]
[1779041266238,63.58,78167.13,32.9,-0.0033,1e-05,0.31025]
[1779041272418,63.58,78167.1,32.9,-0.0033,1e-05,0.31026]
[1779041282351,63.58,78166.45,32.9,-0.00331,1e-05,0.31054]
[1779041287385,63.58,78166.83,32.9,-0.0033,1e-05,0.31038]
[1779041292442,63.58,78166.99,32.9,-0.0033,1e-05,0.31031]
[1779041298333,63.58,78167.37,32.9,-0.0033,1e-05,0.31015]
[1779041304963,63.58,78167.19,32.9,-0.0033,1e-05,0.31022]
[1779041310546,63.58,78164.75,32.9,-0.00331,1e-05,0.31126]
[1779041312561,63.58,78144.77,32.9,-0.0034,1e-05,0.31823]
[1779041317596,63.58,78147.28,32.9,-0.00339,1e-05,0.3172]
[1779041322631,63.58,78146.52,32.9,-0.00339,1e-05,0.31753]
[1779041326659,63.58,78138.28,32.9,-0.00344,1e-05,0.32112]
[1779041331694,63.59,78135.34,32.9,-0.00345,1e-05,0.32248]
[1779041336730,63.59,78139.91,32.9,-0.00343,1e-05,0.32055]
[1779041341765,63.59,78139.85,32.9,-0.00343,1e-05,0.32068]
[1779041346800,63.59,78140.04,32.9,-0.00343,1e-05,0.32069]
[1779041351835,63.6,78139.01,32.9,-0.00344,1e-05,0.32119]
[1779041356870,63.6,78136.24,32.9,-0.00345,1e-05,0.32249]
[1779041359894,63.6,78127.92,32.9,-0.0035,1e-05,0.32619]
[1779041367952,63.6,78123.87,32.9,-0.00352,1e-05,0.32804]
[1779041372987,63.6,78117.66,32.9,-0.00354,1e-05,0.3292]
[1779041376488,63.6,78115.84,32.9,-0.00354,1e-05,0.33001]
[1779041377274,63.6,78109.76,32.9,-0.00358,1e-05,0.33273]
[1779041384065,63.6,78111.26,32.9,-0.00357,1e-05,0.33206]
[1779041389100,63.6,78111.07,32.9,-0.00357,1e-05,0.33215]
[1779041394135,63.6,78108.34,32.9,-0.00359,1e-05,0.33337]
[1779041400177,63.6,78108.7,32.9,-0.00358,1e-05,0.33321]
[1779041405212,63.6,78109.23,32.9,-0.00358,1e-05,0.33297]
[1779041412261,63.6,78109.35,32.9,-0.00358,1e-05,0.33292]
[1779041420317,63.6,78108.49,32.9,-0.00358,1e-05,0.33331]
[1779041425352,63.6,78113.63,32.9,-0.00356,1e-05,0.331]
[1779041428373,63.6,78124.85,32.9,-0.0035,1e-05,0.32602]
[1779041433408,63.6,78125.82,32.9,-0.00347,1e-05,0.32398]
[1779041439450,63.6,78125.28,32.9,-0.00348,1e-05,0.32422]
[1779041444485,63.6,78124.73,32.9,-0.00348,1e-05,0.32446]
[1779041449524,63.6,78124.62,32.9,-0.00348,1e-05,0.32451]
[1779041454560,63.6,78115.91,32.9,-0.00353,1e-05,0.32836]
[1779041459595,63.6,78115.6,32.9,-0.00353,1e-05,0.3285]
[1779041464630,63.6,78122.47,32.9,-0.00349,1e-05,0.32546]
[1779041469665,63.6,78122.56,32.9,-0.00349,1e-05,0.32542]
[1779041474701,63.6,78122.94,32.9,-0.00349,1e-05,0.32525]
[1779041479736,63.6,78123.87,32.9,-0.00349,1e-05,0.32484]
[1779041484772,63.6,78126.71,32.9,-0.00347,1e-05,0.32359]
[1779041489807,63.6,78126.34,32.9,-0.00347,1e-05,0.32375]
[1779041494842,63.6,78110.77,32.9,-0.00354,1e-05,0.32902]
[1779041499878,63.6,78104.38,32.9,-0.00357,1e-05,0.33188]
[1779041508069,63.6,78104.31,32.9,-0.00357,1e-05,0.33191]
[1779041509131,63.6,78104.01,32.9,-0.00357,1e-05,0.33204]
[1779041514983,63.6,78104.08,32.9,-0.00357,1e-05,0.33201]
[1779041520019,63.6,78103.63,32.9,-0.00358,1e-05,0.33221]
[1779041525054,63.6,78103.76,32.9,-0.00358,1e-05,0.33215]
[1779041530089,63.6,78103.55,32.9,-0.00358,1e-05,0.33225]
[1779041534117,63.6,78115.12,32.9,-0.00351,1e-05,0.32709]
[1779041539152,63.6,78118.99,32.9,-0.00349,1e-05,0.32538]
[1779041544187,63.6,78119.08,32.9,-0.00349,1e-05,0.32534]
[1779041549222,63.6,78118.8,32.9,-0.0035,1e-05,0.32546]
[1779041554257,63.6,78118.15,32.9,-0.00348,1e-05,0.32414]
[1779041559426,63.6,78118.22,32.9,-0.00348,1e-05,0.32411]
[1779041565334,63.6,78119.28,32.9,-0.00348,1e-05,0.32364]
[1779041570369,63.6,78118.58,32.9,-0.00348,1e-05,0.32395]
[1779041575404,63.6,78119.32,32.9,-0.00348,1e-05,0.32362]
[1779041578275,63.6,78119.43,32.9,-0.00347,1e-05,0.32357]
[1779041579181,63.6,78119.05,32.9,-0.00348,1e-05,0.32374]
[1779041584467,63.6,78119.24,32.9,-0.00348,1e-05,0.32366]
[1779041589502,63.6,78119.57,32.9,-0.00347,1e-05,0.32351]
[1779041594538,63.6,78119.66,32.9,-0.00347,1e-05,0.32347]
[1779041599573,63.6,78119.79,32.9,-0.00347,1e-05,0.32342]
[1779041604608,63.6,78119.24,32.9,-0.00348,1e-05,0.32366]
[1779041609643,63.6,78118.61,32.9,-0.00348,1e-05,0.32393]
[1779041614678,63.6,78119.2,32.9,-0.00346,1e-05,0.32207]
[1779041618158,63.6,78119.25,32.9,-0.00346,1e-05,0.32205]
[1779041623741,63.6,78127.97,32.9,-0.00341,1e-05,0.31825]
[1779041629787,63.6,78128.29,32.9,-0.00341,1e-05,0.31811]
[1779041635200,63.6,78129.38,32.9,-0.00341,1e-05,0.31764]
[1779041644899,63.6,78131.87,32.9,-0.00339,1e-05,0.31657]
[1779041650941,63.6,78131.4,32.9,-0.0034,1e-05,0.31677]
[1779041656983,63.6,78133.25,32.9,-0.00339,1e-05,0.31597]
[1779041658997,63.6,78125.01,32.9,-0.00343,1e-05,0.31954]
[1779041664034,63.6,78119.82,32.9,-0.00346,1e-05,0.3218]
[1779041669069,63.6,78118.78,32.9,-0.00346,1e-05,0.32225]
[1779041674104,63.6,78119.86,32.9,-0.00344,1e-05,0.32018]
[1779041679139,63.6,78119.85,32.9,-0.00344,1e-05,0.32018]
[1779041684174,63.6,78125.12,32.9,-0.00341,1e-05,0.3179]
[1779041689209,63.6,78115.86,32.9,-0.00346,1e-05,0.32193]
[1779041694246,63.6,78112.38,32.9,-0.00348,1e-05,0.32345]
[1779041699280,63.6,78101.78,32.9,-0.00354,1e-05,0.32814]
[1779041704317,63.6,78101.76,32.9,-0.00354,1e-05,0.32815]
[1779041709352,63.6,78101.86,32.9,-0.00353,1e-05,0.3281]
[1779041714387,63.6,78108.4,32.9,-0.0035,1e-05,0.32521]
[1779041720431,63.6,78108.6,32.9,-0.0035,1e-05,0.32512]
[1779041727480,63.6,78108.73,32.9,-0.0035,1e-05,0.32506]
[1779041733522,63.6,78108.3,32.9,-0.00348,1e-05,0.32363]
[1779041738557,63.6,78108.77,32.9,-0.00348,1e-05,0.32343]
[1779041743592,63.6,78108.7,32.9,-0.00348,1e-05,0.32346]
[1779041749634,63.6,78108.5,32.9,-0.00348,1e-05,0.32355]
[1779041756683,63.6,78108.75,32.9,-0.00348,1e-05,0.32344]
[1779041761719,63.6,78108.64,32.9,-0.00348,1e-05,0.32348]
[1779041766753,63.6,78108.71,32.9,-0.00348,1e-05,0.32345]
[1779041771789,63.6,78109.02,32.9,-0.00348,1e-05,0.32332]
[1779041776824,63.6,78109.02,32.9,-0.00348,1e-05,0.32332]
[1779041781859,63.6,78108.95,32.9,-0.00348,1e-05,0.32335]
[1779041786894,63.6,78109.11,32.9,-0.00348,1e-05,0.32328]
[1779041793943,63.6,78109.5,32.9,-0.00346,1e-05,0.3215]
[1779041798841,63.6,78109.46,32.9,-0.00346,1e-05,0.32152]
[1779041799780,63.6,78109.49,32.9,-0.00346,1e-05,0.3215]
[1779041805022,63.6,78109.33,32.9,-0.00346,1e-05,0.32157]
[1779041810057,63.6,78109.66,32.9,-0.00346,1e-05,0.32143]
[1779041815092,63.6,78109.32,32.9,-0.00346,1e-05,0.32158]
[1779041821134,63.6,78115.23,32.9,-0.00343,1e-05,0.319]
[1779041827177,63.6,78116.58,32.9,-0.00342,1e-05,0.31841]
[1779041830218,63.6,78116.4,32.9,-0.00342,1e-05,0.31849]
[1779041831175,63.6,78115.73,32.9,-0.00343,1e-05,0.31878]
[1779041836239,63.6,78112.63,32.9,-0.00344,1e-05,0.32013]
[1779041841274,63.6,78109.05,32.9,-0.00346,1e-05,0.3217]
[1779041846309,63.6,78109.05,32.9,-0.00346,1e-05,0.3217]
[1779041852352,63.6,78108.99,32.9,-0.00345,1e-05,0.32012]
[1779041857386,63.6,78108.93,32.9,-0.00345,1e-05,0.32014]
[1779041864435,63.6,78108.92,32.9,-0.00345,1e-05,0.32015]
[1779041869470,63.6,78101.07,32.9,-0.00349,1e-05,0.32359]
[1779041874507,63.6,78099.41,32.9,-0.0035,1e-05,0.32432]
[1779041879544,63.6,78098.59,32.9,-0.0035,1e-05,0.32468]
[1779041886591,63.6,78097.62,32.9,-0.00351,1e-05,0.32511]
[1779041888605,63.6,78085.61,32.9,-0.00357,1e-05,0.33046]
[1779041893640,63.6,78077.34,32.9,-0.00362,1e-05,0.33418]
[1779041898675,63.6,78074.16,32.9,-0.00363,1e-05,0.33563]
[1779041903710,63.6,78067.34,32.9,-0.00367,1e-05,0.33874]
[1779041908745,63.6,78066.98,32.9,-0.00367,1e-05,0.3389]
[1779041913780,63.6,78063.88,32.9,-0.00367,1e-05,0.33865]
[1779041919822,63.6,78064.22,32.9,-0.00367,1e-05,0.33849]
[1779041924857,63.6,78069.83,32.9,-0.00364,1e-05,0.33593]
[1779041929892,63.6,78066.78,32.9,-0.00366,1e-05,0.33732]
[1779041934927,63.6,78065.03,32.9,-0.00367,1e-05,0.33812]
[1779041939962,63.6,78062.75,32.9,-0.00368,1e-05,0.33917]
[1779041946008,63.6,78055.67,32.9,-0.00372,1e-05,0.34243]
[1779041949029,63.6,78044.28,32.9,-0.00378,1e-05,0.34774]
[1779041954068,63.6,78049.78,32.9,-0.00375,1e-05,0.34516]
[1779041959103,63.6,78047.18,32.9,-0.00377,1e-05,0.34638]
[1779041964138,63.6,78038.49,32.9,-0.00382,1e-05,0.35046]
[1779041969173,63.6,78035.66,32.9,-0.00383,1e-05,0.3518]
[1779041974208,63.6,78030.5,32.9,-0.00385,1e-05,0.35252]
[1779041979243,63.6,78029.24,32.9,-0.00385,1e-05,0.35312]
[1779041984278,63.6,78026.4,32.9,-0.00387,1e-05,0.35447]
[1779041989314,63.6,78025.6,32.9,-0.00387,1e-05,0.35485]
[1779041994349,63.6,78025.53,32.9,-0.00388,1e-05,0.35489]
[1779041999384,63.6,78025.85,32.9,-0.00387,1e-05,0.35473]
[1779042004419,63.6,78023.14,32.9,-0.00389,1e-05,0.35603]
[1779042009454,63.6,78025.15,32.9,-0.00388,1e-05,0.35507]
[1779042014489,63.6,78024.98,32.9,-0.00388,1e-05,0.35515]
[1779042019498,63.6,78023.01,32.9,-0.00389,1e-05,0.35609]
[1779042024562,63.6,78016.82,32.9,-0.00393,1e-05,0.35907]
[1779042028590,63.6,78004.8,32.9,-0.004,1e-05,0.36491]
[1779042033626,63.6,78000.41,32.9,-0.00401,1e-05,0.36528]
[1779042038661,63.6,78001.19,32.9,-0.004,1e-05,0.3649]
[1779042043696,63.6,78001.1,32.9,-0.004,1e-05,0.36494]
[1779042048731,63.6,78008.65,32.9,-0.00396,1e-05,0.36126]
[1779042050745,63.6,78016.91,32.9,-0.00391,1e-05,0.35728]
[1779042055780,63.6,78024.41,32.9,-0.00386,1e-05,0.35369]
[1779042056787,63.6,78014.42,32.9,-0.00392,1e-05,0.35847]
[1779042061822,63.6,78010.3,32.9,-0.00395,1e-05,0.36046]
[1779042066857,63.6,78013.99,32.9,-0.00392,1e-05,0.35868]
[1779042071892,63.6,78008.23,32.9,-0.00396,1e-05,0.36147]
[1779042076927,63.6,78008.18,32.9,-0.00396,1e-05,0.36149]
[1779042081962,63.6,78008.46,32.9,-0.00396,1e-05,0.36136]
[1779042086997,63.6,78008.2,32.9,-0.00396,1e-05,0.36148]
[1779042093039,63.6,78008.15,32.9,-0.00394,1e-05,0.35975]
[1779042098074,63.6,78008.13,32.9,-0.00394,1e-05,0.35976]
[1779042103110,63.6,78008.09,32.9,-0.00394,1e-05,0.35978]
[1779042107138,63.6,77998.37,32.9,-0.004,1e-05,0.3645]
[1779042112173,63.6,77997.41,32.9,-0.00401,1e-05,0.36497]
[1779042117208,63.6,77986.98,32.9,-0.00407,1e-05,0.37011]
[1779042119069,63.6,77987.28,32.9,-0.00407,1e-05,0.36997]
[1779042120134,63.6,77987.41,32.9,-0.00407,1e-05,0.3699]
[1779042125264,63.6,77983.98,32.9,-0.00409,1e-05,0.37168]
[1779042130299,63.6,77982.76,32.9,-0.0041,1e-05,0.37229]
[1779042135334,63.6,77982.47,32.9,-0.0041,1e-05,0.37243]
[1779042140369,63.6,77981.35,32.9,-0.0041,1e-05,0.37299]
[1779042143390,63.6,77990.98,32.9,-0.00405,1e-05,0.36821]
[1779042145404,63.6,78004.12,32.9,-0.00397,1e-05,0.36177]
[1779042150439,63.6,78008.38,32.9,-0.00394,1e-05,0.35971]
[1779042156481,63.6,78008.97,32.9,-0.00392,1e-05,0.35767]
[1779042162523,63.6,78008.37,32.9,-0.00392,1e-05,0.35796]
[1779042167558,63.6,78007.63,32.9,-0.00393,1e-05,0.35831]
[1779042172593,63.6,78006.75,32.9,-0.00393,1e-05,0.35874]
[1779042174191,63.6,78006.75,32.9,-0.00393,1e-05,0.35874]
[1779042179642,63.61,78006.92,32.9,-0.00394,1e-05,0.35912]
[1779042185685,63.63,78007.12,32.9,-0.00394,1e-05,0.35957]
[1779042190719,63.64,78007.59,32.9,-0.00394,1e-05,0.3598]
[1779042195754,63.65,78007.44,32.9,-0.00395,1e-05,0.36032]
[1779042200789,63.66,78007.58,32.9,-0.00396,1e-05,0.36069]
[1779042205826,63.67,78006.77,32.9,-0.00397,1e-05,0.36153]
[1779042210861,63.68,78007.22,32.9,-0.00397,1e-05,0.36174]
[1779042215896,63.7,78007.54,32.9,-0.00395,1e-05,0.36026]
[1779042220931,63.71,78007.33,32.9,-0.00396,1e-05,0.36089]
[1779042225966,63.72,78009.59,32.9,-0.00395,1e-05,0.36023]
[1779042231001,63.73,78010.13,32.9,-0.00395,1e-05,0.36041]
[1779042236036,63.74,78009.82,32.9,-0.00396,1e-05,0.361]
[1779042241071,63.75,78009.92,32.9,-0.00397,1e-05,0.36138]
[1779042244092,63.76,78022.35,32.9,-0.0039,1e-05,0.35566]
[1779042249919,63.77,78024.77,32.9,-0.00389,1e-05,0.3549]
[1779042255169,63.79,78025.29,32.9,-0.00389,1e-05,0.35534]
[1779042260204,63.8,78027.35,32.9,-0.00389,1e-05,0.35487]
[1779042266246,63.82,78029.28,32.9,-0.00388,1e-05,0.35456]
[1779042271281,63.83,78029.68,32.9,-0.00387,1e-05,0.35315]
[1779042277323,63.85,78029.9,32.9,-0.00387,1e-05,0.35368]
[1779042282358,63.86,78030.27,32.9,-0.00388,1e-05,0.35403]
[1779042287393,63.87,78030.7,32.9,-0.00388,1e-05,0.35435]
[1779042293435,63.88,78030.65,32.9,-0.00388,1e-05,0.35448]
[1779042298470,63.89,78031.09,32.9,-0.00389,1e-05,0.3547]
[1779042303508,63.9,78030.75,32.9,-0.00389,1e-05,0.35528]
[1779042308543,63.91,78031.55,32.9,-0.00389,1e-05,0.35542]
[1779042313578,63.92,78030.52,32.9,-0.00391,1e-05,0.35644]
[1779042318613,63.94,78030.38,32.9,-0.00391,1e-05,0.35702]
[1779042323652,63.95,78029.98,32.9,-0.00392,1e-05,0.35772]
[1779042328687,63.96,78030.1,32.9,-0.00393,1e-05,0.35817]
[1779042333722,63.98,78030.09,32.9,-0.00392,1e-05,0.35692]
[1779042340771,63.99,78030.21,32.9,-0.00392,1e-05,0.35727]
[1779042345806,64.0,78030.71,32.9,-0.00392,1e-05,0.35754]
[1779042350841,64.01,78041.05,32.9,-0.00387,1e-05,0.35302]
[1779042355876,64.01,78050.9,32.9,-0.00381,1e-05,0.34838]
[1779042358897,64.01,78060.96,32.9,-0.00375,1e-05,0.34369]
[1779042363932,64.01,78064.85,32.9,-0.00373,1e-05,0.34189]
[1779042366953,64.01,78074.33,32.9,-0.00368,1e-05,0.33755]
[1779042372995,64.01,78076.34,32.9,-0.00367,1e-05,0.33664]
[1779042378030,64.01,78078.8,32.9,-0.00365,1e-05,0.33552]
[1779042383065,64.01,78079.91,32.9,-0.00365,1e-05,0.33502]
[1779042388119,64.01,78080.2,32.9,-0.00364,1e-05,0.33488]
[1779042394146,64.01,78082.47,32.9,-0.00361,1e-05,0.33219]
[1779042399181,64.01,78083.9,32.9,-0.00361,1e-05,0.33155]
[1779042404216,64.01,78084.1,32.9,-0.00361,1e-05,0.33146]
[1779042409251,64.01,78083.88,32.9,-0.00361,1e-05,0.33156]
[1779042415293,64.01,78083.67,32.9,-0.00361,1e-05,0.33165]
[1779042422342,64.01,78083.48,32.9,-0.00361,1e-05,0.33174]
[1779042427377,64.01,78083.31,32.9,-0.00361,1e-05,0.33181]
[1779042432412,64.01,78080.66,32.9,-0.00362,1e-05,0.33301]
[1779042438454,64.01,78080.43,32.9,-0.00363,1e-05,0.33311]
[1779042443489,64.01,78080.27,32.9,-0.00363,1e-05,0.33318]
[1779042448524,64.01,78086.33,32.9,-0.00359,1e-05,0.33046]
[1779042453560,64.01,78092.15,32.9,-0.00354,1e-05,0.32622]
[1779042458594,64.01,78095.31,32.9,-0.00353,1e-05,0.32482]
[1779042463629,64.01,78100.33,32.9,-0.0035,1e-05,0.32261]
[1779042475715,64.01,78099.76,32.9,-0.0035,1e-05,0.32286]
[1779042480750,64.01,78099.36,32.9,-0.0035,1e-05,0.32304]
[1779042485785,64.01,78091.91,32.9,-0.00355,1e-05,0.32632]
[1779042490821,64.01,78094.36,32.9,-0.00353,1e-05,0.32524]
[1779042495856,64.01,78099.87,32.9,-0.0035,1e-05,0.32281]
[1779042500891,64.01,78101.87,32.9,-0.00349,1e-05,0.32194]
[1779042505926,64.01,78102.43,32.9,-0.00349,1e-05,0.32169]
[1779042512975,64.01,78102.91,32.9,-0.00347,1e-05,0.31986]
[1779042518010,64.01,78107.43,32.9,-0.00344,1e-05,0.31789]
[1779042523046,64.01,78109.65,32.9,-0.00343,1e-05,0.31693]
[1779042528081,64.01,78104.16,32.9,-0.00346,1e-05,0.31931]
[1779042533116,64.01,78101.97,32.9,-0.00347,1e-05,0.32027]
[1779042538151,64.01,78096.93,32.9,-0.0035,1e-05,0.32247]
[1779042543187,64.01,78100.08,32.9,-0.00348,1e-05,0.32109]
[1779042548222,64.01,78100.78,32.9,-0.00348,1e-05,0.32079]
[1779042553257,64.01,78101.25,32.9,-0.00348,1e-05,0.32058]
[1779042558292,64.01,78108.03,32.9,-0.00344,1e-05,0.31763]
[1779042563327,64.01,78107.09,32.9,-0.00345,1e-05,0.31804]
[1779042569369,64.01,78107.19,32.9,-0.00345,1e-05,0.318]
[1779042574404,64.01,78108.88,32.9,-0.00342,1e-05,0.31566]
[1779042579439,64.01,78108.81,32.9,-0.00342,1e-05,0.31569]
[1779042584474,64.01,78108.74,32.9,-0.00342,1e-05,0.31572]
[1779042589509,64.01,78102.63,32.9,-0.00345,1e-05,0.31836]
[1779042594544,64.01,78103.31,32.9,-0.00345,1e-05,0.31807]
[1779042599579,64.01,78103.26,32.9,-0.00345,1e-05,0.31809]
[1779042604614,64.01,78109.39,32.9,-0.00342,1e-05,0.31544]
[1779042609652,64.01,78103.57,32.9,-0.00345,1e-05,0.31795]
[1779042614687,64.01,78103.47,32.9,-0.00345,1e-05,0.318]
[1779042619722,64.01,78104.84,32.9,-0.00344,1e-05,0.3174]
[1779042624758,64.01,78105.76,32.9,-0.00344,1e-05,0.317]
[1779042629793,64.01,78105.79,32.9,-0.00344,1e-05,0.31699]
[1779042632814,64.01,78110.46,32.9,-0.00339,1e-05,0.31338]
[1779042637849,64.01,78111.98,32.9,-0.00339,1e-05,0.31273]
[1779042642884,64.01,78112.11,32.9,-0.00339,1e-05,0.31267]
[1779042647921,64.01,78101.82,32.9,-0.00344,1e-05,0.3171]
[1779042653963,64.01,78095.72,32.9,-0.00347,1e-05,0.31975]
[1779042658998,64.01,78096.03,32.9,-0.00347,1e-05,0.31961]
[1779042664514,64.01,78097.09,32.9,-0.00347,1e-05,0.31915]
[1779042670077,64.01,78094.62,32.9,-0.00348,1e-05,0.32023]
[1779042675113,64.01,78094.22,32.9,-0.00348,1e-05,0.3204]
[1779042680147,64.01,78093.68,32.9,-0.00348,1e-05,0.32064]
[1779042686189,64.01,78093.43,32.9,-0.00348,1e-05,0.32075]
[1779042692231,64.01,78093.58,32.9,-0.00347,1e-05,0.31906]
[1779042697266,64.01,78097.33,32.9,-0.00345,1e-05,0.31743]
[1779042702301,64.01,78101.73,32.9,-0.00342,1e-05,0.31552]
[1779042707336,64.01,78101.35,32.9,-0.00343,1e-05,0.31569]
[1779042713378,64.01,78100.09,32.9,-0.00343,1e-05,0.31623]
[1779042716399,64.01,78108.31,32.9,-0.00339,1e-05,0.3127]
[1779042722270,64.01,78108.24,32.9,-0.00339,1e-05,0.31273]
[1779042730075,64.01,78115.81,32.9,-0.00335,1e-05,0.3095]
[1779042736539,64.01,78121.76,32.9,-0.00332,1e-05,0.30699]
[1779042741574,64.01,78126.55,32.9,-0.0033,1e-05,0.30498]
[1779042746250,64.01,78126.57,32.9,-0.0033,1e-05,0.30497]
[1779042751644,64.01,78126.71,32.9,-0.00328,1e-05,0.30334]
[1779042756679,64.01,78124.71,32.9,-0.00329,1e-05,0.30418]
[1779042761714,64.01,78124.21,32.9,-0.00329,1e-05,0.30439]
[1779042766749,64.01,78124.43,32.9,-0.00329,1e-05,0.3043]
[1779042768127,64.01,78124.43,32.9,-0.00329,1e-05,0.3043]
[1779042773798,64.01,78128.38,32.9,-0.00327,1e-05,0.30265]
[1779042778833,64.01,78127.77,32.9,-0.00327,1e-05,0.3029]
[1779042781857,64.01,78142.84,32.9,-0.0032,0.0,0.29668]
[1779042784878,64.01,78132.5,32.9,-0.00325,1e-05,0.30094]
[1779042789913,64.01,78130.23,32.9,-0.00326,1e-05,0.30188]
[1779042794948,64.01,78126.02,32.9,-0.00328,1e-05,0.30363]
[1779042799983,64.01,78125.99,32.9,-0.00328,1e-05,0.30364]
[1779042803573,64.01,78126.02,32.9,-0.00328,1e-05,0.30363]
[1779042809046,64.01,78123.64,32.9,-0.00329,1e-05,0.30463]
[1779042814399,64.01,78121.59,32.9,-0.00329,1e-05,0.30391]
[1779042814581,64.01,78121.9,32.9,-0.00329,1e-05,0.30378]
[1779042820123,64.01,78125.13,32.9,-0.00327,1e-05,0.30244]
[1779042825158,64.01,78124.88,32.9,-0.00327,1e-05,0.30254]
[1779042830193,64.01,78124.77,32.9,-0.00327,1e-05,0.30259]
[1779042832084,64.01,78124.88,32.9,-0.00327,1e-05,0.30254]
[1779042837242,64.01,78125.06,32.9,-0.00327,1e-05,0.30247]
[1779042842277,64.01,78130.3,32.9,-0.00324,1e-05,0.30029]
[1779042847312,64.01,78135.18,32.9,-0.00322,0.0,0.29828]
[1779042849103,64.01,78135.3,32.9,-0.00322,0.0,0.29823]
[1779042855368,64.01,78135.0,32.9,-0.00322,0.0,0.29836]
[1779042860403,64.01,78134.2,32.9,-0.00322,0.0,0.29868]
[1779042864027,64.01,78133.78,32.9,-0.00323,0.0,0.29886]
[1779042867452,64.01,78123.36,32.9,-0.00328,1e-05,0.30318]
[1779042873494,64.01,78116.84,32.9,-0.00329,1e-05,0.30433]
[1779042874663,64.01,78116.84,32.9,-0.00329,1e-05,0.30433]
[1779042880543,64.01,78114.53,32.9,-0.00331,1e-05,0.3053]
[1779042885578,64.01,78110.18,32.9,-0.00333,1e-05,0.30713]
[1779042890613,64.01,78105.22,32.9,-0.00335,1e-05,0.30923]
[1779042895648,64.01,78099.34,32.9,-0.00338,1e-05,0.31173]
[1779042900683,64.01,78097.35,32.9,-0.0034,1e-05,0.31259]
[1779042905719,64.01,78099.17,32.9,-0.00339,1e-05,0.31181]
[1779042910753,64.01,78099.27,32.9,-0.00339,1e-05,0.31176]
[1779042915788,64.01,78098.97,32.9,-0.00339,1e-05,0.31189]
[1779042920529,64.01,78099.69,32.9,-0.00338,1e-05,0.31158]
[1779042920823,64.01,78108.5,32.9,-0.00334,1e-05,0.30784]
[1779042925858,64.01,78109.48,32.9,-0.00333,1e-05,0.30743]
[1779042930893,64.01,78115.37,32.9,-0.0033,1e-05,0.30495]
[1779042934303,64.01,78117.38,32.9,-0.00328,1e-05,0.30254]
[1779042940412,64.01,78117.3,32.9,-0.00328,1e-05,0.30257]
[1779042947005,64.01,78118.71,32.9,-0.00327,1e-05,0.30198]
[1779042951326,64.01,78118.71,32.9,-0.00327,1e-05,0.30198]
[1779042959090,64.01,78118.34,32.9,-0.00327,1e-05,0.30214]
[1779042964125,64.01,78114.81,32.9,-0.00329,1e-05,0.30361]
[1779042968348,64.01,78113.42,32.9,-0.0033,1e-05,0.30419]
[1779042974196,64.01,78112.64,32.9,-0.0033,1e-05,0.30452]
[1779042980237,64.01,78112.57,32.9,-0.0033,1e-05,0.30455]
[1779042992321,64.01,78112.6,32.9,-0.00328,1e-05,0.30296]
[1779042997356,64.01,78114.2,32.9,-0.00328,1e-05,0.3023]
[1779043002396,64.01,78114.02,32.9,-0.00328,1e-05,0.30237]
[1779043007431,64.01,78113.2,32.9,-0.00328,1e-05,0.30271]
[1779043013473,64.01,78113.58,32.9,-0.00328,1e-05,0.30255]
[1779043018508,64.01,78113.1,32.9,-0.00328,1e-05,0.30275]
[1779043023543,64.01,78113.34,32.9,-0.00328,1e-05,0.30265]
[1779043028578,64.01,78113.37,32.9,-0.00328,1e-05,0.30264]
[1779043036634,64.01,78113.69,32.9,-0.00328,1e-05,0.30251]
[1779043041673,64.01,78113.77,32.9,-0.00328,1e-05,0.30247]
[1779043046708,64.01,78114.2,32.9,-0.00328,1e-05,0.3023]
[1779043051743,64.01,78113.57,32.9,-0.00326,1e-05,0.30099]
[1779043056778,64.01,78113.42,32.9,-0.00326,1e-05,0.30105]
[1779043061813,64.01,78113.37,32.9,-0.00326,1e-05,0.30108]
[1779043063693,64.01,78113.44,32.9,-0.00326,1e-05,0.30105]
[1779043069869,64.01,78113.08,32.9,-0.00326,1e-05,0.3012]
[1779043075912,64.01,78113.16,32.9,-0.00326,1e-05,0.30116]
[1779043079112,64.01,78113.23,32.9,-0.00326,1e-05,0.30113]
[1779043084975,64.01,78116.26,32.9,-0.00325,1e-05,0.29988]
[1779043090010,64.01,78116.7,32.9,-0.00325,1e-05,0.29969]
[1779043096052,64.01,78116.76,32.9,-0.00325,1e-05,0.29967]
[1779043101087,64.01,78116.97,32.9,-0.00324,1e-05,0.29958]
[1779043106122,64.01,78117.65,32.9,-0.00324,1e-05,0.2993]
[1779043111157,64.01,78117.65,32.9,-0.00322,1e-05,0.29775]
[1779043117199,64.01,78117.38,32.9,-0.00323,1e-05,0.29786]
[1779043122234,64.01,78117.5,32.9,-0.00323,1e-05,0.29781]
[1779043127270,64.01,78122.24,32.9,-0.0032,0.0,0.29586]
[1779043134318,64.01,78122.13,32.9,-0.0032,0.0,0.29591]
[1779043139354,64.01,78122.19,32.9,-0.0032,0.0,0.29588]
[1779043145396,64.01,78120.83,32.9,-0.00321,0.0,0.29644]
[1779043150431,64.01,78114.77,32.9,-0.00324,1e-05,0.29893]
[1779043155466,64.01,78114.18,32.9,-0.00324,1e-05,0.29918]
[1779043160501,64.01,78116.41,32.9,-0.00323,1e-05,0.29826]
[1779043165536,64.01,78116.58,32.9,-0.00323,1e-05,0.29819]
[1779043176614,64.01,78115.82,32.9,-0.00322,0.0,0.29695]
[1779043181649,64.01,78115.94,32.9,-0.00322,0.0,0.2969]
[1779043190714,64.01,78115.75,32.9,-0.00322,0.0,0.29698]
[1779043195749,64.01,78115.86,32.9,-0.00322,0.0,0.29693]
[1779043201791,64.01,78115.85,32.9,-0.00322,0.0,0.29694]
[1779043208840,64.01,78115.81,32.9,-0.00322,0.0,0.29695]
[1779043213875,64.01,78114.87,32.9,-0.00322,1e-05,0.29734]
[1779043218910,64.01,78112.9,32.9,-0.00323,1e-05,0.29815]
[1779043221931,64.01,78104.79,32.9,-0.00327,1e-05,0.30151]
[1779043226966,64.01,78104.24,32.9,-0.00328,1e-05,0.30174]
[1779043232001,64.01,78104.09,32.9,-0.00326,1e-05,0.30024]
[1779043237036,64.01,78103.91,32.9,-0.00326,1e-05,0.30031]
[1779043242071,64.01,78100.93,32.9,-0.00328,1e-05,0.30155]
[1779043245092,64.01,78115.0,32.9,-0.0032,0.0,0.29574]
[1779043250127,64.01,78115.24,32.9,-0.0032,0.0,0.29564]
[1779043256169,64.01,78114.57,32.9,-0.00321,0.0,0.29591]
[1779043261204,64.01,78106.9,32.9,-0.00325,1e-05,0.29907]
[1779043267247,64.01,78104.82,32.9,-0.00326,1e-05,0.29993]
[1779043272282,64.01,78102.74,32.9,-0.00327,1e-05,0.3008]
[1779043277317,64.01,78101.96,32.9,-0.00327,1e-05,0.30112]
[1779043282352,64.01,78101.99,32.9,-0.00327,1e-05,0.30111]
[1779043287387,64.01,78101.28,32.9,-0.00327,1e-05,0.3014]
[1779043292422,64.01,78100.57,32.9,-0.00326,1e-05,0.30013]
[1779043297457,64.01,78101.51,32.9,-0.00326,1e-05,0.29974]
[1779043303499,64.01,78101.49,32.9,-0.00326,1e-05,0.29975]
[1779043309542,64.01,78101.66,32.9,-0.00326,1e-05,0.29968]
[1779043315584,64.01,78102.99,32.9,-0.00325,1e-05,0.29913]
[1779043321626,64.01,78103.78,32.9,-0.00324,1e-05,0.2988]
[1779043324648,64.01,78112.43,32.9,-0.0032,0.0,0.29524]
[1779043330689,64.01,78113.38,32.9,-0.0032,0.0,0.29485]
[1779043335724,64.01,78113.28,32.9,-0.0032,0.0,0.29489]
[1779043341072,64.01,78113.76,32.9,-0.00319,0.0,0.2947]
[1779043341084,64.01,78113.76,32.9,-0.00319,0.0,0.2947]
[1779043342105,64.01,78113.76,32.9,-0.00319,0.0,0.2947]
[1779043342173,64.01,78113.76,32.9,-0.00319,0.0,0.2947]
[1779043347808,64.01,78112.62,32.9,-0.0032,0.0,0.29516]
[1779043353850,64.01,78112.27,32.9,-0.00319,0.0,0.29376]
[1779043360899,64.01,78112.36,32.9,-0.00319,0.0,0.29372]
[1779043366943,64.01,78112.41,32.9,-0.00319,0.0,0.2937]
[1779043371978,64.01,78112.44,32.9,-0.00318,0.0,0.29369]
[1779043382050,64.01,78112.51,32.9,-0.00318,0.0,0.29366]
[1779043392120,64.01,78112.54,32.9,-0.00318,0.0,0.29365]
[1779043398162,64.01,78113.12,32.9,-0.00318,0.0,0.29341]
[1779043405211,64.01,78113.09,32.9,-0.00318,0.0,0.29343]
[1779043410246,64.01,78113.11,32.9,-0.00318,0.0,0.29342]
[1779043418302,64.01,78113.1,32.9,-0.00317,0.0,0.29188]
[1779043423337,64.01,78113.27,32.9,-0.00316,0.0,0.29181]
[1779043428372,64.01,78107.12,32.9,-0.00319,0.0,0.29432]
[1779043433407,64.01,78107.11,32.9,-0.00319,0.0,0.29432]
[1779043438442,64.01,78107.11,32.9,-0.00319,0.0,0.29432]
[1779043443477,64.01,78107.22,32.9,-0.00319,0.0,0.29428]
[1779043448512,64.01,78106.99,32.9,-0.0032,0.0,0.29437]
[1779043453547,64.01,78106.94,32.9,-0.0032,0.0,0.29439]
[1779043461604,64.01,78106.88,32.9,-0.0032,0.0,0.29442]
[1779043468653,64.01,78106.87,32.9,-0.0032,0.0,0.29442]
[1779043473688,64.01,78105.99,32.9,-0.00318,0.0,0.29323]
[1779043479730,64.01,78106.31,32.9,-0.00318,0.0,0.2931]
[1779043484766,64.01,78106.32,32.9,-0.00318,0.0,0.2931]
[1779043489802,64.01,78106.3,32.9,-0.00318,0.0,0.29311]
[1779043494840,64.01,78103.19,32.9,-0.0032,0.0,0.29438]
[1779043499873,64.01,78100.62,32.9,-0.00321,1e-05,0.29543]
[1779043505915,64.01,78098.98,32.9,-0.00322,1e-05,0.2961]
[1779043510950,64.01,78099.02,32.9,-0.00322,1e-05,0.29609]
[1779043515986,64.01,78095.89,32.9,-0.00323,1e-05,0.29738]
[1779043519007,64.01,78108.64,32.9,-0.00317,0.0,0.29215]
[1779043524042,64.01,78109.35,32.9,-0.00317,0.0,0.29187]
[1779043529077,64.01,78109.09,32.9,-0.00317,0.0,0.29197]
[1779043534112,64.01,78109.03,32.9,-0.00315,0.0,0.29046]
[1779043539147,64.01,78108.27,32.9,-0.00316,0.0,0.29077]
[1779043544182,64.01,78108.51,32.9,-0.00316,0.0,0.29067]
[1779043546196,64.01,78100.38,32.9,-0.0032,0.0,0.29398]
[1779043553245,64.01,78095.72,32.9,-0.00322,1e-05,0.29589]
[1779043558280,64.01,78096.09,32.9,-0.00322,1e-05,0.29574]
[1779043563315,64.01,78095.95,32.9,-0.00322,1e-05,0.29579]
[1779043569357,64.01,78094.28,32.9,-0.00323,1e-05,0.29648]
[1779043577413,64.01,78093.75,32.9,-0.00323,1e-05,0.2967]
[1779043582448,64.01,78094.35,32.9,-0.00323,1e-05,0.29645]
[1779043587483,64.01,78097.8,32.9,-0.00321,1e-05,0.29503]
[1779043592518,64.01,78093.79,32.9,-0.00321,1e-05,0.29512]
[1779043597553,64.01,78094.18,32.9,-0.00321,1e-05,0.29496]
[1779043602591,64.01,78101.39,32.9,-0.00317,0.0,0.29202]
[1779043607626,64.01,78101.18,32.9,-0.00318,0.0,0.2921]
[1779043612661,64.01,78100.12,32.9,-0.00318,0.0,0.29254]
[1779043617696,64.01,78100.08,32.9,-0.00318,0.0,0.29255]
[1779043622731,64.01,78100.04,32.9,-0.00318,0.0,0.29257]
[1779043627766,64.01,78100.04,32.9,-0.00318,0.0,0.29257]
[1779043632801,64.01,78100.18,32.9,-0.00318,0.0,0.29251]
[1779043637836,64.01,78099.97,32.9,-0.00318,0.0,0.2926]
[1779043642871,64.01,78100.11,32.9,-0.00318,0.0,0.29254]
[1779043647906,64.01,78100.58,32.9,-0.00318,0.0,0.29235]
[1779043652942,64.01,78100.23,32.9,-0.00316,0.0,0.29095]
[1779043657977,64.01,78100.41,32.9,-0.00316,0.0,0.29088]
[1779043660224,64.01,78100.23,32.9,-0.00316,0.0,0.29095]
[1779043660230,64.01,78099.39,32.9,-0.00317,0.0,0.29129]
[1779043662051,64.01,78097.33,32.9,-0.00318,0.0,0.29213]
[1779043662125,64.01,78096.58,32.9,-0.00318,0.0,0.29243]
[1779043662772,64.01,78096.58,32.9,-0.00318,0.0,0.29243]
[1779043663011,64.01,78096.55,32.9,-0.00318,0.0,0.29244]
[1779043665339,64.01,78096.4,32.9,-0.00318,0.0,0.29251]
[1779043665440,64.01,78096.4,32.9,-0.00318,0.0,0.29251]
[1779043671067,64.01,78096.46,32.9,-0.00318,0.0,0.29248]
[1779043676102,64.01,78096.72,32.9,-0.00318,0.0,0.29237]
[1779043681137,64.01,78096.33,32.9,-0.00318,0.0,0.29253]
[1779043686172,64.01,78095.35,32.9,-0.00319,0.0,0.29293]
[1779043691207,64.01,78095.67,32.9,-0.00319,0.0,0.2928]
[1779043694228,64.01,78103.75,32.9,-0.00315,0.0,0.28952]
[1779043699263,64.01,78104.55,32.9,-0.00314,0.0,0.2892]
[1779043709333,64.01,78104.09,32.9,-0.00314,0.0,0.28939]
[1779043716382,64.01,78104.72,32.9,-0.00313,0.0,0.2876]
[1779043722424,64.01,78104.55,32.9,-0.00313,0.0,0.28767]
[1779043727459,64.01,78104.54,32.9,-0.00313,0.0,0.28767]
[1779043737529,64.01,78104.6,32.9,-0.00313,0.0,0.28765]
[1779043744578,64.01,78105.12,32.9,-0.00312,0.0,0.28744]
[1779043749613,64.01,78113.14,32.9,-0.00308,0.0,0.28424]
[1779043754648,64.01,78121.18,32.9,-0.00305,0.0,0.28105]
[1779043761697,64.01,78121.69,32.9,-0.00304,0.0,0.28085]
[1779043768108,64.01,78121.8,32.9,-0.00304,0.0,0.28081]
[1779043775795,64.01,78128.02,32.9,-0.003,0.0,0.27688]
[1779043782845,64.01,78130.3,32.9,-0.00299,0.0,0.276]
[1779043784859,64.01,78138.91,32.9,-0.00295,0.0,0.27268]
[1779043789898,64.01,78138.61,32.9,-0.00295,0.0,0.27279]
[1779043794933,64.01,78138.13,32.9,-0.00295,0.0,0.27297]
[1779043799970,64.01,78131.7,32.9,-0.00298,0.0,0.27545]
[1779043806012,64.01,78129.56,32.9,-0.00299,0.0,0.27628]
[1779043811048,64.01,78129.68,32.9,-0.00299,0.0,0.27624]
[1779043816083,64.01,78126.01,32.9,-0.00301,0.0,0.27766]
[1779043818097,64.01,78117.16,32.9,-0.00305,0.0,0.28113]
[1779043823132,64.01,78126.41,32.9,-0.003,0.0,0.27751]
[1779043828167,64.01,78132.44,32.9,-0.00298,0.0,0.27517]
[1779043833206,64.01,78132.54,32.9,-0.00296,0.0,0.27365]
[1779043841262,64.01,78135.59,32.9,-0.00295,0.0,0.27248]
[1779043846297,64.01,78136.85,32.9,-0.00294,0.0,0.272]
[1779043851335,64.01,78139.38,32.9,-0.00293,0.0,0.27103]
[1779043856370,64.01,78142.98,32.9,-0.00291,0.0,0.26966]
[1779043861405,64.01,78141.56,32.9,-0.00292,0.0,0.2702]
[1779043866440,64.01,78131.66,32.9,-0.00296,0.0,0.27399]
[1779043871475,64.01,78130.34,32.9,-0.00297,0.0,0.2745]
[1779043876510,64.01,78130.19,32.9,-0.00297,0.0,0.27456]
[1779043884568,64.01,78130.36,32.9,-0.00297,0.0,0.27449]
[1779043889603,64.01,78131.23,32.9,-0.00297,0.0,0.27416]
[1779043891617,64.01,78139.94,32.9,-0.00291,0.0,0.26935]
[1779043896652,64.01,78138.9,32.9,-0.00292,0.0,0.26975]
[1779043902694,64.01,78143.79,32.9,-0.00289,0.0,0.26789]
[1779043909743,64.01,78145.34,32.9,-0.00289,0.0,0.26731]
[1779043914778,64.01,78146.93,32.9,-0.00288,0.0,0.26671]
[1779043920820,64.01,78147.95,32.9,-0.00287,0.0,0.26632]
[1779043925855,64.01,78144.98,32.9,-0.00289,0.0,0.26744]
[1779043930890,64.01,78145.01,32.9,-0.00289,0.0,0.26743]
[1779043936934,64.01,78145.68,32.9,-0.00288,0.0,0.26718]
[1779043943983,64.01,78145.86,32.9,-0.00288,0.0,0.26711]
[1779043949019,64.01,78146.43,32.9,-0.00288,0.0,0.2669]
[1779043952067,64.01,78146.25,32.9,-0.00288,0.0,0.26696]
[1779043952085,64.01,78146.25,32.9,-0.00287,0.0,0.26552]
[1779043952883,64.01,78146.25,32.9,-0.00287,0.0,0.26552]
[1779043952904,64.01,78146.25,32.9,-0.00287,0.0,0.26552]
[1779043958082,64.01,78146.28,32.9,-0.00287,0.0,0.26551]
[1779043963117,64.01,78146.27,32.9,-0.00287,0.0,0.26551]
[1779043968152,64.01,78146.08,32.9,-0.00287,0.0,0.26558]
[1779043975201,64.01,78146.23,32.9,-0.00287,0.0,0.26552]
[1779043980236,64.01,78145.91,32.9,-0.00287,0.0,0.26565]
[1779043988292,64.01,78145.95,32.9,-0.00287,0.0,0.26563]
[1779043993327,64.01,78149.19,32.9,-0.00285,0.0,0.26442]
[1779044001383,64.01,78149.13,32.9,-0.00285,0.0,0.26444]
[1779044007426,64.01,78150.6,32.9,-0.00285,0.0,0.26389]
[1779044011454,64.01,78159.28,32.9,-0.00279,0.0,0.25924]
[1779044016489,64.01,78163.17,32.9,-0.00278,0.0,0.25781]
[1779044021524,64.01,78169.75,32.9,-0.00275,0.0,0.25541]
[1779044026559,64.01,78171.2,32.9,-0.00274,0.0,0.25489]
[1779044033608,64.01,78175.22,32.9,-0.00272,0.0,0.25343]
[1779044038643,64.01,78171.26,32.9,-0.00274,0.0,0.25486]
[1779044044006,64.01,78170.37,32.9,-0.00274,0.0,0.25519]
[1779044049723,64.01,78173.14,32.9,-0.00273,0.0,0.25418]
[1779044057779,64.01,78168.59,32.9,-0.00275,0.0,0.25583]
[1779044062814,64.01,78167.44,32.9,-0.00276,0.0,0.25625]
[1779044068856,64.01,78167.43,32.9,-0.00276,0.0,0.25626]
[1779044073891,64.01,78167.25,32.9,-0.00274,0.0,0.25492]
[1779044078927,64.01,78167.31,32.9,-0.00274,0.0,0.25489]
[1779044083962,64.01,78167.79,32.9,-0.00274,0.0,0.25472]
[1779044088997,64.01,78168.86,32.9,-0.00274,0.0,0.25433]
[1779044095039,64.01,78171.29,32.9,-0.00273,0.0,0.25345]
[1779044100074,64.01,78172.17,32.9,-0.00272,0.0,0.25314]
[1779044105109,64.01,78179.56,32.9,-0.00269,0.0,0.25048]
[1779044110144,64.01,78183.11,32.9,-0.00267,0.0,0.24922]
[1779044112158,64.01,78191.17,32.9,-0.00264,0.0,0.24637]
[1779044117193,64.01,78196.4,32.9,-0.00262,0.0,0.24453]
[1779044122228,64.01,78193.7,32.9,-0.00263,0.0,0.24548]
[1779044131292,64.01,78192.42,32.9,-0.00262,0.0,0.24456]
[1779044137335,64.01,78194.16,32.9,-0.00261,0.0,0.24395]
[1779044142370,64.01,78194.1,32.9,-0.00261,0.0,0.24398]
[1779044148413,64.01,78190.01,32.9,-0.00263,0.0,0.24541]
[1779044151616,64.01,78195.83,32.9,-0.00261,0.0,0.24337]
[1779044157476,64.01,78198.6,32.9,-0.00259,0.0,0.24241]
[1779044162511,64.01,78195.95,32.9,-0.00261,0.0,0.24333]
[1779044167546,64.01,78195.95,32.9,-0.00261,0.0,0.24333]
[1779044172581,64.01,78193.23,32.9,-0.00262,0.0,0.24428]
[1779044181955,64.01,78193.3,32.9,-0.00262,0.0,0.24426]
[1779044189700,64.01,78193.01,32.9,-0.00262,0.0,0.24436]
[1779044194735,64.01,78192.08,32.9,-0.00261,0.0,0.24332]
[1779044201789,64.01,78192.03,32.9,-0.00261,0.0,0.24334]
[1779044207831,64.01,78192.06,32.9,-0.00261,0.0,0.24333]
[1779044212867,64.01,78186.47,32.9,-0.00263,0.0,0.24529]
[1779044218915,64.01,78186.79,32.9,-0.00263,0.0,0.24517]
[1779044223950,64.01,78187.43,32.9,-0.00263,0.0,0.24495]
[1779044228985,64.01,78187.37,32.9,-0.00263,0.0,0.24497]
[1779044233017,64.01,78195.95,32.9,-0.00259,0.0,0.24198]
[1779044239059,64.01,78196.45,32.9,-0.00259,0.0,0.2418]
[1779044245101,64.01,78196.28,32.9,-0.00259,0.0,0.24186]
[1779044250136,64.01,78196.02,32.9,-0.00259,0.0,0.24195]
[1779044255789,64.01,78195.92,32.9,-0.00258,0.0,0.24064]
[1779044255880,64.01,78195.92,32.9,-0.00258,0.0,0.24064]
[1779044256628,64.01,78196.17,32.9,-0.00258,0.0,0.24055]
[1779044256670,64.01,78221.66,32.9,-0.00247,0.0,0.23189]
[1779044257187,64.01,78236.76,32.9,-0.00241,0.0,0.22688]
[1779044262222,64.01,78228.35,32.9,-0.00245,0.0,0.22966]
[1779044267257,64.01,78226.58,32.9,-0.00245,0.0,0.23025]
[1779044269271,64.01,78214.38,32.9,-0.0025,0.0,0.23433]
[1779044270906,64.01,78209.6,32.9,-0.00252,0.0,0.23595]
[1779044276324,64.01,78208.72,32.9,-0.00253,0.0,0.23625]
[1779044281359,64.01,78210.11,32.9,-0.00252,0.0,0.23578]
[1779044286394,64.01,78209.22,32.9,-0.00252,0.0,0.23608]
[1779044291430,64.01,78209.05,32.9,-0.00252,0.0,0.23614]
[1779044296464,64.01,78210.06,32.9,-0.00252,0.0,0.23579]
[1779044301499,64.01,78210.24,32.9,-0.00252,0.0,0.23573]
[1779044306534,64.01,78210.06,32.9,-0.00252,0.0,0.23579]
[1779044311569,64.01,78209.66,32.9,-0.00251,0.0,0.23461]
[1779044317611,64.01,78209.44,32.9,-0.00251,0.0,0.23468]
[1779044319758,64.01,78200.98,32.9,-0.00254,0.0,0.23756]
[1779044325667,64.01,78203.54,32.9,-0.00253,0.0,0.23668]
[1779044330702,64.01,78205.46,32.9,-0.00252,0.0,0.23603]
[1779044335737,64.01,78210.76,32.9,-0.0025,0.0,0.23423]
[1779044340772,64.01,78208.47,32.9,-0.00251,0.0,0.23501]
[1779044347821,64.01,78209.06,32.9,-0.00251,0.0,0.23481]
[1779044352990,64.01,78215.62,32.9,-0.00248,0.0,0.2326]
[1779044358900,64.01,78217.69,32.9,-0.00248,0.0,0.2319]
[1779044364586,64.01,78219.79,32.9,-0.00247,0.0,0.2312]
[1779044369975,64.01,78222.45,32.9,-0.00246,0.0,0.23032]
[1779044375010,64.01,78224.05,32.9,-0.00244,0.0,0.22849]
[1779044378031,64.01,78234.2,32.9,-0.0024,0.0,0.22515]
[1779044379038,64.01,78242.32,32.9,-0.00237,0.0,0.22252]
[1779044384073,64.01,78241.67,32.9,-0.00237,0.0,0.22273]
[1779044390115,64.01,78239.61,32.9,-0.00238,0.0,0.22339]
[1779044396157,64.01,78240.66,32.9,-0.00237,0.0,0.22305]
[1779044401192,64.01,78235.8,32.9,-0.00239,0.0,0.22463]
[1779044406227,64.01,78238.72,32.9,-0.00238,0.0,0.22368]
[1779044411262,64.01,78238.96,32.9,-0.00238,0.0,0.2236]
[1779044416297,64.01,78239.73,32.9,-0.00238,0.0,0.22335]
[1779044421332,64.01,78240.77,32.9,-0.00237,0.0,0.22302]
[1779044426367,64.01,78240.93,32.9,-0.00237,0.0,0.22296]
[1779044432409,64.01,78242.04,32.9,-0.00235,0.0,0.22134]
[1779044437444,64.01,78244.27,32.9,-0.00234,0.0,0.22062]
[1779044442479,64.01,78243.63,32.9,-0.00235,0.0,0.22083]
[1779044448522,64.01,78242.85,32.9,-0.00235,0.0,0.22108]
[1779044449832,64.01,78242.85,32.9,-0.00235,0.0,0.22108]
[1779044455571,64.01,78242.9,32.9,-0.00235,0.0,0.22106]
[1779044460606,64.01,78236.91,32.9,-0.00237,0.0,0.22299]
[1779044463627,64.01,78228.27,32.9,-0.00241,0.0,0.22581]
[1779044468662,64.01,78221.51,32.9,-0.00243,0.0,0.22803]
[1779044473697,64.01,78218.93,32.9,-0.00244,0.0,0.22888]
[1779044478732,64.01,78218.81,32.9,-0.00244,0.0,0.22892]
[1779044483768,64.01,78218.28,32.9,-0.00245,0.0,0.2291]
[1779044488804,64.01,78218.06,32.9,-0.00245,0.0,0.22917]
[1779044494845,64.01,78218.32,32.9,-0.00243,0.0,0.22778]
[1779044499880,64.01,78218.92,32.9,-0.00243,0.0,0.22759]
[1779044504915,64.01,78218.75,32.9,-0.00243,0.0,0.22764]
[1779044510957,64.01,78217.6,32.9,-0.00243,0.0,0.22802]
[1779044522034,64.01,78217.45,32.9,-0.00244,0.0,0.22807]
[1779044527069,64.01,78221.05,32.9,-0.00242,0.0,0.22688]
[1779044532104,64.01,78221.48,32.9,-0.00242,0.0,0.22674]
[1779044537139,64.01,78225.58,32.9,-0.0024,0.0,0.2254]
[1779044542175,64.01,78225.3,32.9,-0.0024,0.0,0.22549]
[1779044547212,64.01,78225.27,32.9,-0.0024,0.0,0.2255]
[1779044551240,64.01,78235.57,32.9,-0.00235,0.0,0.22088]
[1779044556279,64.01,78237.42,32.9,-0.00234,0.0,0.22029]
[1779044561310,64.01,78246.15,32.9,-0.00231,0.0,0.2175]
[1779044563067,64.01,78246.15,32.9,-0.00231,0.0,0.2175]
[1779044563254,64.01,78246.96,32.9,-0.00231,0.0,0.21725]
[1779044568359,64.01,78242.91,32.9,-0.00232,0.0,0.21853]
[1779044574401,64.01,78244.78,32.9,-0.00232,0.0,0.21794]
[1779044579436,64.01,78243.82,32.9,-0.00232,0.0,0.21824]
[1779044587492,64.01,78242.44,32.9,-0.00233,0.0,0.21868]
[1779044593534,64.01,78241.77,32.9,-0.00233,0.0,0.2189]
[1779044600583,64.01,78241.29,32.9,-0.00233,0.0,0.21905]
[1779044605618,64.01,78241.26,32.9,-0.00233,0.0,0.21906]
[1779044610653,64.01,78240.92,32.9,-0.00233,0.0,0.21917]
[1779044615688,64.01,78240.74,32.9,-0.00232,0.0,0.21797]
[1779044620723,64.01,78238.25,32.9,-0.00233,0.0,0.21876]
[1779044625758,64.01,78237.9,32.9,-0.00233,0.0,0.21887]
[1779044630794,64.01,78234.61,32.9,-0.00234,0.0,0.21992]
[1779044635828,64.01,78223.24,32.9,-0.00239,0.0,0.22359]
[1779044641870,64.01,78218.96,32.9,-0.0024,0.0,0.22499]
[1779044646906,64.01,78213.53,32.9,-0.00242,0.0,0.22677]
[1779044652297,64.01,78214.26,32.9,-0.00242,0.0,0.22653]
[1779044657982,64.01,78207.76,32.9,-0.00245,0.0,0.22868]
[1779044662328,64.01,78213.21,32.9,-0.00242,0.0,0.22688]
[1779044669059,64.01,78214.37,32.9,-0.00242,0.0,0.22649]
[1779044674094,64.01,78212.05,32.9,-0.00242,0.0,0.22596]
[1779044679129,64.01,78210.76,32.9,-0.00242,0.0,0.22639]
[1779044679368,64.01,78210.76,32.9,-0.00242,0.0,0.22639]
[1779044685171,64.01,78218.54,32.9,-0.00239,0.0,0.22384]
[1779044690206,64.01,78224.46,32.9,-0.00237,0.0,0.22192]
[1779044694235,64.01,78232.43,32.9,-0.00234,0.0,0.21936]
[1779044696249,64.01,78240.67,32.9,-0.00231,0.0,0.21674]
[1779044701284,64.01,78246.57,32.9,-0.00228,0.0,0.21487]
[1779044705312,64.01,78235.71,32.9,-0.00232,0.0,0.21831]
[1779044707327,64.01,78227.14,32.9,-0.00236,0.0,0.22106]
[1779044712362,64.01,78227.53,32.9,-0.00236,0.0,0.22093]
[1779044717399,64.01,78227.71,32.9,-0.00236,0.0,0.22087]
[1779044722434,64.01,78228.07,32.9,-0.00235,0.0,0.22076]
[1779044728476,64.01,78228.26,32.9,-0.00235,0.0,0.22069]
[1779044733511,64.01,78225.98,32.9,-0.00235,0.0,0.22016]
[1779044743581,64.01,78224.89,32.9,-0.00235,0.0,0.22051]
[1779044748616,64.01,78225.44,32.9,-0.00235,0.0,0.22033]
[1779044758686,64.01,78225.06,32.9,-0.00235,0.0,0.22045]
[1779044766742,64.01,78221.49,32.9,-0.00237,0.0,0.2216]
[1779044771777,64.01,78220.82,32.9,-0.00237,0.0,0.22182]
[1779044776813,64.01,78220.23,32.9,-0.00237,0.0,0.22201]
[1779044781848,64.01,78219.44,32.9,-0.00237,0.0,0.22227]
[1779044787890,64.01,78217.21,32.9,-0.00238,0.0,0.22299]
[1779044792925,64.01,78218.35,32.9,-0.00236,0.0,0.22134]
[1779044798967,64.01,78218.44,32.9,-0.00236,0.0,0.22131]
[1779044804003,64.01,78218.18,32.9,-0.00237,0.0,0.2214]
[1779044809037,64.01,78218.3,32.9,-0.00236,0.0,0.22136]
[1779044815079,64.01,78218.13,32.9,-0.00237,0.0,0.22141]
[1779044820114,64.01,78225.59,32.9,-0.00234,0.0,0.21902]
[1779044825149,64.01,78227.76,32.9,-0.00233,0.0,0.21832]
[1779044830184,64.01,78232.13,32.9,-0.00231,0.0,0.21693]
[1779044835219,64.01,78240.09,32.9,-0.00228,0.0,0.21442]
[1779044841261,64.01,78240.79,32.9,-0.00228,0.0,0.2142]
[1779044846296,64.01,78241.44,32.9,-0.00228,0.0,0.214]
[1779044851331,64.01,78243.7,32.9,-0.00226,0.0,0.21205]
[1779044856366,64.01,78243.56,32.9,-0.00226,0.0,0.2121]
[1779044862408,64.01,78243.44,32.9,-0.00226,0.0,0.21213]
[1779044867443,64.01,78242.51,32.9,-0.00226,0.0,0.21242]
[1779044873485,64.01,78242.44,32.9,-0.00226,0.0,0.21245]
[1779044881541,64.01,78244.91,32.9,-0.00225,0.0,0.21168]
[1779044886576,64.01,78245.43,32.9,-0.00225,0.0,0.21152]
[1779044891611,64.01,78246.19,32.9,-0.00225,0.0,0.21128]
[1779044896646,64.01,78247.65,32.9,-0.00224,0.0,0.21083]
[1779044901681,64.01,78248.7,32.9,-0.00224,0.0,0.2105]
[1779044906716,64.01,78249.16,32.9,-0.00224,0.0,0.21036]
[1779044909739,64.01,78265.54,32.9,-0.00218,0.0,0.20536]
[1779044915781,64.01,78258.05,32.9,-0.00219,0.0,0.20642]
[1779044920816,64.01,78257.71,32.9,-0.00219,0.0,0.20652]
[1779044926858,64.01,78254.61,32.9,-0.0022,0.0,0.20747]
[1779044931328,64.01,78254.42,32.9,-0.0022,0.0,0.20752]
[1779044936928,64.01,78254.2,32.9,-0.0022,0.0,0.20759]
[1779044941963,64.01,78247.3,32.9,-0.00223,0.0,0.20971]
[1779044946998,64.01,78246.48,32.9,-0.00223,0.0,0.20996]
[1779044952033,64.01,78242.58,32.9,-0.00225,0.0,0.21117]
[1779044957068,64.01,78240.53,32.9,-0.00225,0.0,0.2118]
[1779044962103,64.01,78235.14,32.9,-0.00227,0.0,0.21348]
[1779044967138,64.01,78232.59,32.9,-0.00228,0.0,0.21428]
[1779044972173,64.01,78227.91,32.9,-0.00229,0.0,0.21451]
[1779044978215,64.01,78228.33,32.9,-0.00229,0.0,0.21438]
[1779044983250,64.01,78227.97,32.9,-0.00229,0.0,0.21449]
[1779044991306,64.01,78227.97,32.9,-0.00229,0.0,0.21449]
[1779044994344,64.01,78227.97,32.9,-0.00229,0.0,0.21449]
[1779045001385,64.01,78224.17,32.9,-0.0023,0.0,0.21569]
[1779045004593,64.01,78216.6,32.9,-0.00233,0.0,0.21809]
[1779045005673,64.01,78209.3,32.9,-0.00236,0.0,0.22043]
[1779045013471,64.01,78222.09,32.9,-0.00231,0.0,0.21635]
[1779045018506,64.01,78222.06,32.9,-0.00231,0.0,0.21635]
[1779045023541,64.01,78221.99,32.9,-0.00231,0.0,0.21638]
[1779045028576,64.01,78221.83,32.9,-0.00231,0.0,0.21643]
[1779045034618,64.01,78222.15,32.9,-0.0023,0.0,0.21507]
[1779045039653,64.01,78222.25,32.9,-0.0023,0.0,0.21504]
[1779045044688,64.01,78222.16,32.9,-0.0023,0.0,0.21507]
[1779045049723,64.01,78222.32,32.9,-0.0023,0.0,0.21502]
[1779045054761,64.01,78220.81,32.9,-0.0023,0.0,0.21549]
[1779045055768,64.01,78210.19,32.9,-0.00234,0.0,0.21887]
[1779045061490,64.01,78209.93,32.9,-0.00234,0.0,0.21896]
[1779045066847,64.01,78217.82,32.9,-0.00231,0.0,0.21644]
[1779045071027,64.01,78217.4,32.9,-0.00231,0.0,0.21657]
[1779045077924,64.01,78217.25,32.9,-0.00232,0.0,0.21662]
[1779045082959,64.01,78217.04,32.9,-0.00232,0.0,0.21669]
[1779045088030,64.01,78217.16,32.9,-0.00232,0.0,0.21665]
[1779045095045,64.01,78216.94,32.9,-0.0023,0.0,0.21546]
[1779045100080,64.01,78214.09,32.9,-0.00231,0.0,0.21636]
[1779045105115,64.01,78214.89,32.9,-0.00231,0.0,0.21611]
[1779045114178,64.01,78214.72,32.9,-0.00231,0.0,0.21616]
[1779045119213,64.01,78214.5,32.9,-0.00231,0.0,0.21623]
[1779045124249,64.01,78214.18,32.9,-0.00231,0.0,0.21634]
[1779045129283,64.01,78210.74,32.9,-0.00233,0.0,0.21743]
[1779045134318,64.01,78208.25,32.9,-0.00234,0.0,0.21822]
[1779045140362,64.01,78208.12,32.9,-0.00234,0.0,0.21827]
[1779045145397,64.01,78208.15,32.9,-0.00234,0.0,0.21826]
[1779045150432,64.01,78207.9,32.9,-0.00234,0.0,0.21834]
[1779045155467,64.01,78207.9,32.9,-0.00232,0.0,0.21707]
[1779045160502,64.01,78207.81,32.9,-0.00232,0.0,0.2171]
[1779045165537,64.01,78212.27,32.9,-0.00231,0.0,0.21568]
[1779045170573,64.01,78214.04,32.9,-0.0023,0.0,0.21512]
[1779045174067,64.01,78213.18,32.9,-0.0023,0.0,0.21539]
[1779045174600,64.01,78213.1,32.9,-0.0023,0.0,0.21542]
[1779045175140,64.01,78213.1,32.9,-0.0023,0.0,0.21542]
[1779045179635,64.01,78213.03,32.9,-0.0023,0.0,0.21544]
[1779045185678,64.01,78213.02,32.9,-0.0023,0.0,0.21544]
[1779045190715,64.01,78213.05,32.9,-0.0023,0.0,0.21543]
[1779045195750,64.01,78213.37,32.9,-0.0023,0.0,0.21533]
[1779045201795,64.01,78213.19,32.9,-0.0023,0.0,0.21539]
[1779045206830,64.01,78215.15,32.9,-0.0023,0.0,0.21477]
[1779045211865,64.01,78215.84,32.9,-0.00228,0.0,0.2133]
[1779045216900,64.01,78216.48,32.9,-0.00228,0.0,0.2131]
[1779045221935,64.01,78216.54,32.9,-0.00228,0.0,0.21308]
[1779045227977,64.01,78216.61,32.9,-0.00228,0.0,0.21306]
[1779045235026,64.01,78215.97,32.9,-0.00228,0.0,0.21326]
[1779045240061,64.01,78216.46,32.9,-0.00228,0.0,0.21311]
[1779045246103,64.01,78212.23,32.9,-0.00229,0.0,0.21444]
[1779045252145,64.01,78212.0,32.9,-0.0023,0.0,0.21451]
[1779045257180,64.01,78212.21,32.9,-0.00229,0.0,0.21444]
[1779045267250,64.01,78212.17,32.9,-0.00229,0.0,0.21446]
[1779045278327,64.01,78212.19,32.9,-0.00228,0.0,0.2132]
[1779045282355,64.01,78223.35,32.9,-0.00224,0.0,0.20972]
[1779045287390,64.01,78232.02,32.9,-0.00221,0.0,0.20705]
[1779045292425,64.01,78234.22,32.9,-0.0022,0.0,0.20638]
[1779045297460,64.01,78233.86,32.9,-0.0022,0.0,0.20649]
[1779045302495,64.01,78232.75,32.9,-0.00221,0.0,0.20683]
[1779045310551,64.01,78233.6,32.9,-0.0022,0.0,0.20657]
[1779045315591,64.01,78234.68,32.9,-0.0022,0.0,0.20624]
[1779045320621,64.01,78234.89,32.9,-0.0022,0.0,0.20618]
[1779045325656,64.01,78234.62,32.9,-0.0022,0.0,0.20626]
[1779045328677,64.01,78223.65,32.9,-0.00224,0.0,0.20963]
[1779045333712,64.01,78221.09,32.9,-0.00224,0.0,0.20918]
[1779045340761,64.01,78220.95,32.9,-0.00224,0.0,0.20923]
[1779045345796,64.01,78220.95,32.9,-0.00224,0.0,0.20923]
[1779045350831,64.01,78218.74,32.9,-0.00224,0.0,0.20991]
[1779045356873,64.01,78218.49,32.9,-0.00225,0.0,0.20999]
[1779045361908,64.01,78217.89,32.9,-0.00225,0.0,0.21017]
[1779045368960,64.01,78218.7,32.9,-0.00224,0.0,0.20992]
[1779045374003,64.01,78226.68,32.9,-0.00222,0.0,0.20746]
[1779045379040,64.01,78229.93,32.9,-0.0022,0.0,0.20647]
[1779045385082,64.01,78229.76,32.9,-0.0022,0.0,0.20652]
[1779045391124,64.01,78230.41,32.9,-0.00219,0.0,0.2051]
[1779045396159,64.01,78224.14,32.9,-0.00221,0.0,0.20702]
[1779045401194,64.01,78223.82,32.9,-0.00221,0.0,0.20711]
[1779045406229,64.01,78223.84,32.9,-0.00221,0.0,0.20711]
[1779045411264,64.01,78223.89,32.9,-0.00221,0.0,0.20709]
[1779045416303,64.01,78222.44,32.9,-0.00222,0.0,0.20754]
[1779045421338,64.01,78223.35,32.9,-0.00221,0.0,0.20726]
[1779045429394,64.01,78223.35,32.9,-0.00221,0.0,0.20726]
[1779045434429,64.01,78223.02,32.9,-0.00222,0.0,0.20736]
[1779045439464,64.01,78218.71,32.9,-0.00223,0.0,0.20868]
[1779045447520,64.01,78219.02,32.9,-0.00223,0.0,0.20859]
[1779045453562,64.01,78218.55,32.9,-0.00222,0.0,0.2075]
[1779045458597,64.01,78216.49,32.9,-0.00223,0.0,0.20814]
[1779045464639,64.01,78215.78,32.9,-0.00223,0.0,0.20836]
[1779045469674,64.01,78215.85,32.9,-0.00223,0.0,0.20833]
[1779045475716,64.01,78215.78,32.9,-0.00223,0.0,0.20836]
[1779045480752,64.01,78215.86,32.9,-0.00223,0.0,0.20833]
[1779045485787,64.01,78217.83,32.9,-0.00222,0.0,0.20772]
[1779045491829,64.01,78218.23,32.9,-0.00222,0.0,0.2076]
[1779045496864,64.01,78218.52,32.9,-0.00222,0.0,0.20751]
[1779045501899,64.01,78218.52,32.9,-0.00222,0.0,0.20751]
[1779045506934,64.01,78218.65,32.9,-0.00222,0.0,0.20747]
[1779045511969,64.01,78218.4,32.9,-0.00221,0.0,0.20632]
[1779045522039,64.01,78218.65,32.9,-0.00221,0.0,0.20625]
[1779045536141,64.01,78218.75,32.9,-0.00221,0.0,0.20622]
[1779045541176,64.01,78218.5,32.9,-0.00221,0.0,0.20629]
[1779045546211,64.01,78218.22,32.9,-0.00221,0.0,0.20638]
[1779045551246,64.01,78218.09,32.9,-0.00221,0.0,0.20642]
[1779045558488,64.01,78218.2,32.9,-0.00221,0.0,0.20638]
[1779045564337,64.01,78218.84,32.9,-0.00221,0.0,0.20619]
[1779045569372,64.01,78219.75,32.9,-0.0022,0.0,0.20591]
[1779045574407,64.01,78222.9,32.9,-0.00218,0.0,0.20373]
[1779045579442,64.01,78223.71,32.9,-0.00217,0.0,0.20349]
[1779045584477,64.01,78224.64,32.9,-0.00217,0.0,0.20321]
[1779045589512,64.01,78224.34,32.9,-0.00217,0.0,0.2033]
[1779045594547,64.01,78217.78,32.9,-0.0022,0.0,0.20529]
[1779045601596,64.01,78219.14,32.9,-0.00219,0.0,0.20487]
[1779045606631,64.01,78226.31,32.9,-0.00217,0.0,0.2027]
[1779045613682,64.01,78226.24,32.9,-0.00217,0.0,0.20273]
[1779045620731,64.01,78226.36,32.9,-0.00217,0.0,0.20269]
[1779045626773,64.01,78225.91,32.9,-0.00217,0.0,0.20283]
[1779045632815,64.01,78225.77,32.9,-0.00215,0.0,0.20166]
[1779045637850,64.01,78225.83,32.9,-0.00215,0.0,0.20164]
[1779045645906,64.01,78225.75,32.9,-0.00215,0.0,0.20167]
[1779045650941,64.01,78225.72,32.9,-0.00215,0.0,0.20167]
[1779045651948,64.01,78216.37,32.9,-0.00219,0.0,0.2045]
[1779045656984,64.01,78211.99,32.9,-0.0022,0.0,0.20583]
[1779045670077,64.01,78212.59,32.9,-0.0022,0.0,0.20565]
[1779045676119,64.01,78214.54,32.9,-0.0022,0.0,0.20505]
[1779045678133,64.01,78222.93,32.9,-0.00216,0.0,0.20251]
[1779045683168,64.01,78222.91,32.9,-0.00217,0.0,0.20252]
[1779045689210,64.01,78223.18,32.9,-0.00216,0.0,0.20244]
[1779045696160,64.01,78223.23,32.9,-0.00216,0.0,0.20242]
[1779045701294,64.01,78227.85,32.9,-0.00213,0.0,0.19984]
[1779045706329,64.01,78229.58,32.9,-0.00213,0.0,0.19932]
[1779045711364,64.01,78230.75,32.9,-0.00212,0.0,0.19897]
[1779045717413,64.01,78231.17,32.9,-0.00212,0.0,0.19885]
[1779045722448,64.01,78231.6,32.9,-0.00212,0.0,0.19872]
[1779045727484,64.01,78232.79,32.9,-0.00212,0.0,0.19837]
[1779045736547,64.01,78233.34,32.9,-0.00212,0.0,0.19821]
[1779045741582,64.01,78233.39,32.9,-0.00212,0.0,0.19819]
[1779045746619,64.01,78233.72,32.9,-0.00211,0.0,0.19809]
[1779045753668,64.01,78235.27,32.9,-0.0021,0.0,0.19645]
[1779045760717,64.01,78239.69,32.9,-0.00208,0.0,0.19516]
[1779045765752,64.01,78244.59,32.9,-0.00206,0.0,0.19373]
[1779045770787,64.01,78249.04,32.9,-0.00205,0.0,0.19245]
[1779045775823,64.01,78249.51,32.9,-0.00205,0.0,0.19231]
[1779045781864,64.01,78249.64,32.9,-0.00205,0.0,0.19227]
[1779045785070,64.01,78249.59,32.9,-0.00205,0.0,0.19229]
[1779045785076,64.01,78249.59,32.9,-0.00205,0.0,0.19229]
[1779045785804,64.01,78249.26,32.9,-0.00205,0.0,0.19238]
[1779045791934,64.01,78249.59,32.9,-0.00205,0.0,0.19229]
[1779045796969,64.01,78259.88,32.9,-0.00201,0.0,0.18934]
[1779045800997,64.01,78268.59,32.9,-0.00198,0.0,0.18688]
[1779045806033,64.01,78271.3,32.9,-0.00197,0.0,0.18613]
[1779045811068,64.01,78273.06,32.9,-0.00196,0.0,0.1845]
[1779045816103,64.01,78273.01,32.9,-0.00196,0.0,0.18452]
[1779045818117,64.01,78265.13,32.9,-0.00198,0.0,0.18672]
[1779045820131,64.01,78256.18,32.9,-0.00201,0.0,0.18924]
[1779045825166,64.01,78254.52,32.9,-0.00202,0.0,0.18972]
[1779045830201,64.01,78254.38,32.9,-0.00202,0.0,0.18976]
[1779045835236,64.01,78254.03,32.9,-0.00202,0.0,0.18986]
[1779045839264,64.01,78245.72,32.9,-0.00205,0.0,0.19224]
[1779045844299,64.01,78242.0,32.9,-0.00206,0.0,0.19331]
[1779045855376,64.01,78240.26,32.9,-0.00207,0.0,0.19381]
[1779045860411,64.01,78233.13,32.9,-0.00209,0.0,0.19589]
[1779045865446,64.01,78231.24,32.9,-0.0021,0.0,0.19645]
[1779045870481,64.01,78237.72,32.9,-0.00208,0.0,0.19455]
[1779045881558,64.01,78234.64,32.9,-0.00207,0.0,0.19427]
[1779045884580,64.01,78226.29,32.9,-0.0021,0.0,0.19672]
[1779045889615,64.01,78216.5,32.9,-0.00214,0.0,0.19961]
[1779045893643,64.01,78208.44,32.9,-0.00217,0.0,0.20203]
[1779045900692,64.01,78204.75,32.9,-0.00218,0.0,0.20314]
[1779045901699,64.01,78214.19,32.9,-0.00215,0.0,0.2003]
[1779045908748,64.01,78219.03,32.9,-0.00213,0.0,0.19886]
[1779045913783,64.01,78220.62,32.9,-0.00212,0.0,0.19839]
[1779045919828,64.01,78220.9,32.9,-0.00212,0.0,0.19831]
[1779045924863,64.01,78223.38,32.9,-0.00211,0.0,0.19757]
[1779045929898,64.01,78220.2,32.9,-0.00212,0.0,0.19851]
[1779045934934,64.01,78220.36,32.9,-0.00211,0.0,0.19727]
[1779045940976,64.01,78219.5,32.9,-0.00211,0.0,0.19753]
[1779045947019,64.01,78213.49,32.9,-0.00214,0.0,0.19931]
[1779045953061,64.01,78210.8,32.9,-0.00214,0.0,0.20011]
[1779045959103,64.01,78211.35,32.9,-0.00214,0.0,0.19995]
[1779045967159,64.01,78212.5,32.9,-0.00214,0.0,0.1996]
[1779045977229,64.01,78213.17,32.9,-0.00214,0.0,0.1994]
[1779045982264,64.01,78214.36,32.9,-0.00213,0.0,0.19905]
[1779045987299,64.01,78214.35,32.9,-0.00213,0.0,0.19905]
[1779045992334,64.01,78214.35,32.9,-0.00212,0.0,0.19785]
[1779045999383,64.01,78213.84,32.9,-0.00212,0.0,0.198]
[1779046004418,64.01,78220.81,32.9,-0.0021,0.0,0.19595]
[1779046012474,64.01,78221.31,32.9,-0.0021,0.0,0.1958]
[1779046018516,64.01,78221.31,32.9,-0.0021,0.0,0.1958]
[1779046023551,64.01,78221.37,32.9,-0.00209,0.0,0.19579]
[1779046029593,64.01,78221.79,32.9,-0.00209,0.0,0.19566]
[1779046035637,64.01,78219.89,32.9,-0.0021,0.0,0.19622]
[1779046040672,64.01,78219.6,32.9,-0.0021,0.0,0.1963]
[1779046045707,64.01,78218.69,32.9,-0.0021,0.0,0.19657]
[1779046057793,64.01,78218.66,32.9,-0.00209,0.0,0.19539]
[1779046063836,64.01,78218.51,32.9,-0.00209,0.0,0.19544]
[1779046068873,64.01,78210.37,32.9,-0.00212,0.0,0.19784]
[1779046073907,64.01,78209.72,32.9,-0.00212,0.0,0.19803]
[1779046078942,64.01,78209.19,32.9,-0.00213,0.0,0.19818]
[1779046083977,64.01,78209.07,32.9,-0.00213,0.0,0.19822]
[1779046091026,64.01,78209.06,32.9,-0.00213,0.0,0.19822]
[1779046101096,64.01,78207.48,32.9,-0.00213,0.0,0.19869]
[1779046106131,64.01,78206.71,32.9,-0.00213,0.0,0.19892]
[1779046111166,64.01,78206.42,32.9,-0.00212,0.0,0.19781]
[1779046118215,64.01,78206.61,32.9,-0.00212,0.0,0.19775]
[1779046123250,64.01,78203.87,32.9,-0.00213,0.0,0.19856]
[1779046128285,64.01,78207.65,32.9,-0.00212,0.0,0.19744]
[1779046132321,64.01,78216.03,32.9,-0.00209,0.0,0.19498]
[1779046137356,64.01,78215.91,32.9,-0.00209,0.0,0.19501]
[1779046142391,64.01,78216.02,32.9,-0.00209,0.0,0.19498]
[1779046147426,64.01,78215.69,32.9,-0.00209,0.0,0.19508]
[1779046153468,64.01,78215.64,32.9,-0.00209,0.0,0.19509]
[1779046158503,64.01,78214.96,32.9,-0.00209,0.0,0.19529]
[1779046163538,64.01,78214.95,32.9,-0.00209,0.0,0.19529]
[1779046172601,64.01,78215.0,32.9,-0.00208,0.0,0.19409]
[1779046181664,64.01,78214.37,32.9,-0.00208,0.0,0.19428]
[1779046186699,64.01,78205.18,32.9,-0.00211,0.0,0.19698]
[1779046191734,64.01,78199.73,32.9,-0.00213,0.0,0.19859]
[1779046196770,64.01,78198.65,32.9,-0.00214,0.0,0.19891]
[1779046201805,64.01,78198.95,32.9,-0.00214,0.0,0.19882]
[1779046206840,64.01,78201.18,32.9,-0.00213,0.0,0.19816]
[1779046212885,64.01,78206.74,32.9,-0.00211,0.0,0.19652]
[1779046217922,64.01,78206.7,32.9,-0.00211,0.0,0.19653]
[1779046222957,64.01,78206.76,32.9,-0.00211,0.0,0.19651]
[1779046227992,64.01,78206.4,32.9,-0.00211,0.0,0.19662]
[1779046233028,64.01,78206.49,32.9,-0.0021,0.0,0.1954]
[1779046238063,64.01,78206.47,32.9,-0.0021,0.0,0.1954]
[1779046243098,64.01,78206.53,32.9,-0.0021,0.0,0.19538]
[1779046248133,64.01,78206.82,32.9,-0.0021,0.0,0.1953]
[1779046253168,64.01,78206.96,32.9,-0.0021,0.0,0.19526]
[1779046258203,64.01,78206.68,32.9,-0.0021,0.0,0.19534]
[1779046263238,64.01,78206.77,32.9,-0.0021,0.0,0.19531]
[1779046268273,64.01,78206.44,32.9,-0.0021,0.0,0.19541]
[1779046273308,64.01,78206.45,32.9,-0.0021,0.0,0.19541]
[1779046278343,64.01,78206.36,32.9,-0.0021,0.0,0.19543]
[1779046283378,64.01,78206.38,32.9,-0.0021,0.0,0.19543]
[1779046289420,64.01,78206.41,32.9,-0.0021,0.0,0.19542]
[1779046294455,64.01,78206.37,32.9,-0.00208,0.0,0.19424]
[1779046299490,64.01,78206.45,32.9,-0.00208,0.0,0.19422]
[1779046305532,64.01,78206.53,32.9,-0.00208,0.0,0.1942]
[1779046310567,64.01,78206.55,32.9,-0.00208,0.0,0.19419]
[1779046318623,64.01,78208.12,32.9,-0.00208,0.0,0.19373]
[1779046324666,64.01,78208.97,32.9,-0.00208,0.0,0.19348]
[1779046329701,64.01,78209.18,32.9,-0.00208,0.0,0.19342]
[1779046334736,64.01,78209.23,32.9,-0.00207,0.0,0.19341]
[1779046339771,64.01,78208.95,32.9,-0.00208,0.0,0.19349]
[1779046344806,64.01,78209.28,32.9,-0.00207,0.0,0.19339]
[1779046349841,64.01,78209.41,32.9,-0.00207,0.0,0.19336]
[1779046355319,64.01,78210.42,32.9,-0.00206,0.0,0.19188]
[1779046360918,64.01,78209.53,32.9,-0.00206,0.0,0.19214]
[1779046365953,64.01,78209.99,32.9,-0.00206,0.0,0.19201]
[1779046370988,64.01,78210.56,32.9,-0.00206,0.0,0.19184]
[1779046376023,64.01,78210.49,32.9,-0.00206,0.0,0.19186]
[1779046381067,64.01,78209.88,32.9,-0.00206,0.0,0.19204]
[1779046387108,64.01,78209.93,32.9,-0.00206,0.0,0.19203]
[1779046392143,64.01,78204.32,32.9,-0.00208,0.0,0.19366]
[1779046396068,64.01,78204.17,32.9,-0.00208,0.0,0.1937]
[1779046396753,64.01,78204.26,32.9,-0.00208,0.0,0.19367]
[1779046402214,64.01,78203.23,32.9,-0.00208,0.0,0.19397]
[1779046407249,64.01,78202.43,32.9,-0.00209,0.0,0.19421]
[1779046412284,64.01,78202.62,32.9,-0.00207,0.0,0.19297]
[1779046418327,64.01,78202.78,32.9,-0.00207,0.0,0.19292]
[1779046424369,64.01,78202.57,32.9,-0.00207,0.0,0.19298]
[1779046431418,64.01,78205.81,32.9,-0.00206,0.0,0.19204]
[1779046438467,64.01,78209.93,32.9,-0.00205,0.0,0.19085]
[1779046443502,64.01,78210.05,32.9,-0.00205,0.0,0.19082]
[1779046448537,64.01,78209.39,32.9,-0.00205,0.0,0.19101]
[1779046453572,64.01,78210.05,32.9,-0.00205,0.0,0.19082]
[1779046458607,64.01,78209.02,32.9,-0.00205,0.0,0.19111]
[1779046463642,64.01,78208.59,32.9,-0.00205,0.0,0.19124]
[1779046468677,64.01,78208.51,32.9,-0.00205,0.0,0.19126]
[1779046473712,64.01,78202.38,32.9,-0.00206,0.0,0.19185]
[1779046478747,64.01,78202.43,32.9,-0.00206,0.0,0.19184]
[1779046487810,64.01,78204.15,32.9,-0.00206,0.0,0.19134]
[1779046492845,64.01,78203.63,32.9,-0.00206,0.0,0.19149]
[1779046497880,64.01,78197.37,32.9,-0.00208,0.0,0.19331]
[1779046502915,64.01,78196.17,32.9,-0.00208,0.0,0.19366]
[1779046507950,64.01,78197.0,32.9,-0.00208,0.0,0.19342]
[1779046513992,64.01,78197.91,32.9,-0.00208,0.0,0.19315]
[1779046522049,64.01,78192.31,32.9,-0.0021,0.0,0.19479]
[1779046525069,64.01,78200.58,32.9,-0.00207,0.0,0.19238]
[1779046530152,64.01,78200.45,32.9,-0.00207,0.0,0.19241]
[1779046536149,64.01,78200.87,32.9,-0.00205,0.0,0.19111]
[1779046541184,64.01,78201.55,32.9,-0.00205,0.0,0.19092]
[1779046546219,64.01,78201.36,32.9,-0.00205,0.0,0.19097]
[1779046546667,64.01,78201.36,32.9,-0.00205,0.0,0.19097]
[1779046547150,64.01,78201.36,32.9,-0.00205,0.0,0.19097]
[1779046550309,64.01,78201.3,32.9,-0.00205,0.0,0.19099]
[1779046550994,64.01,78201.3,32.9,-0.00205,0.0,0.19099]
[1779046559311,64.01,78203.44,32.9,-0.00205,0.0,0.19037]
[1779046564346,64.01,78203.36,32.9,-0.00205,0.0,0.19039]
[1779046569381,64.01,78203.21,32.9,-0.00205,0.0,0.19044]
[1779046574416,64.01,78203.34,32.9,-0.00205,0.0,0.1904]
[1779046579451,64.01,78203.2,32.9,-0.00205,0.0,0.19044]
[1779046584486,64.01,78203.01,32.9,-0.00205,0.0,0.1905]
[1779046589521,64.01,78202.98,32.9,-0.00205,0.0,0.1905]
[1779046594556,64.01,78202.78,32.9,-0.00204,0.0,0.18939]
[1779046599591,64.01,78202.78,32.9,-0.00204,0.0,0.18939]
[1779046605633,64.01,78202.99,32.9,-0.00203,0.0,0.18933]
[1779046607312,64.01,78206.06,32.9,-0.00202,0.0,0.18845]
[1779046612682,64.01,78217.47,32.9,-0.00199,0.0,0.18522]
[1779046617717,64.01,78217.53,32.9,-0.00199,0.0,0.1852]
[1779046622752,64.01,78216.93,32.9,-0.00199,0.0,0.18537]
[1779046627787,64.01,78218.61,32.9,-0.00198,0.0,0.1849]
[1779046632822,64.01,78216.59,32.9,-0.00199,0.0,0.18547]
[1779046637857,64.01,78216.23,32.9,-0.00199,0.0,0.18557]
[1779046642892,64.01,78217.06,32.9,-0.00199,0.0,0.18533]
[1779046647927,64.01,78217.59,32.9,-0.00199,0.0,0.18519]
[1779046653969,64.01,78217.71,32.9,-0.00197,0.0,0.184]
[1779046660013,64.01,78217.93,32.9,-0.00197,0.0,0.18394]
[1779046665048,64.01,78217.83,32.9,-0.00197,0.0,0.18397]
[1779046674111,64.01,78217.7,32.9,-0.00197,0.0,0.18401]
[1779046679147,64.01,78217.78,32.9,-0.00197,0.0,0.18398]
[1779046683213,64.01,78215.42,32.9,-0.00198,0.0,0.18465]
[1779046686536,64.01,78215.26,32.9,-0.00198,0.0,0.18469]
[1779046687947,64.01,78215.26,32.9,-0.00198,0.0,0.18469]
[1779046698282,64.01,78214.38,32.9,-0.00198,0.0,0.18494]
[1779046703317,64.01,78213.73,32.9,-0.00199,0.0,0.18512]
[1779046708352,64.01,78213.59,32.9,-0.00199,0.0,0.18516]
[1779046713387,64.01,78214.11,32.9,-0.00197,0.0,0.18386]
[1779046716704,64.01,78217.5,32.9,-0.00196,0.0,0.18292]
[1779046718286,64.01,78221.33,32.9,-0.00195,0.0,0.18186]
[1779046719282,64.01,78222.22,32.9,-0.00195,0.0,0.18161]
[1779046728492,64.01,78221.86,32.9,-0.00195,0.0,0.18171]
[1779046733869,64.01,78222.85,32.9,-0.00194,0.0,0.18144]
[1779046740576,64.01,78222.75,32.9,-0.00194,0.0,0.18146]
[1779046746618,64.01,78222.71,32.9,-0.00194,0.0,0.18147]
[1779046751653,64.01,78223.99,32.9,-0.00194,0.0,0.18112]
[1779046761723,64.01,78223.96,32.9,-0.00194,0.0,0.18113]
[1779046767765,64.01,78224.06,32.9,-0.00194,0.0,0.1811]
[1779046772800,64.01,78224.02,32.9,-0.00193,0.0,0.17998]
[1779046777835,64.01,78226.58,32.9,-0.00192,0.0,0.17928]
[1779046784884,64.01,78231.17,32.9,-0.0019,0.0,0.17803]
[1779046790254,64.01,78234.33,32.9,-0.00189,0.0,0.17717]
[1779046795962,64.01,78238.65,32.9,-0.00188,0.0,0.176]
[1779046796781,64.01,78238.65,32.9,-0.00188,0.0,0.176]
[1779046797081,64.01,78238.65,32.9,-0.00188,0.0,0.176]
[1779046797098,64.01,78239.0,32.9,-0.00188,0.0,0.17591]
[1779046799389,64.01,78243.79,32.9,-0.00186,0.0,0.17463]
[1779046800171,64.01,78247.53,32.9,-0.00185,0.0,0.17363]
[1779046800309,64.01,78261.69,32.9,-0.00181,0.0,0.1699]
[1779046802007,64.01,78271.07,32.9,-0.00178,0.0,0.16747]
[1779046804235,64.01,78269.97,32.9,-0.00178,0.0,0.16775]
[1779046804334,64.01,78269.73,32.9,-0.00178,0.0,0.16781]
[1779046811071,64.01,78269.55,32.9,-0.00178,0.0,0.16786]
[1779046816106,64.01,78269.33,32.9,-0.00179,0.0,0.16792]
[1779046822148,64.01,78270.49,32.9,-0.00178,0.0,0.16762]
[1779046823155,64.01,78281.15,32.9,-0.00175,0.0,0.16489]
[1779046825169,64.01,78293.98,32.9,-0.00171,0.0,0.16166]
[1779046830204,64.01,78291.91,32.9,-0.00172,0.0,0.16218]
[1779046831211,64.01,78296.18,32.9,-0.00169,0.0,0.16008]
[1779046836247,64.01,78299.9,32.9,-0.00168,0.0,0.15916]
[1779046842289,64.01,78308.0,32.9,-0.00166,0.0,0.15718]
[1779046843233,64.01,78308.0,32.9,-0.00166,0.0,0.15718]
[1779046843303,64.01,78324.88,32.9,-0.00161,0.0,0.15311]
[1779046844304,64.01,78341.06,32.9,-0.00157,0.0,0.14931]
[1779046847325,64.01,78331.93,32.9,-0.00159,0.0,0.15144]
[1779046852361,64.01,78331.01,32.9,-0.0016,0.0,0.15166]
[1779046859410,64.01,78330.66,32.9,-0.0016,0.0,0.15174]
[1779046864445,64.01,78330.01,32.9,-0.0016,0.0,0.1519]
[1779046866242,64.01,78333.06,32.9,-0.00159,0.0,0.15118]
[1779046871494,64.01,78332.98,32.9,-0.00159,0.0,0.1512]
[1779046876529,64.01,78333.83,32.9,-0.00159,0.0,0.151]
[1779046881564,64.01,78333.81,32.9,-0.00159,0.0,0.151]
[1779046886599,64.01,78333.81,32.9,-0.00159,0.0,0.151]
[1779046892641,64.01,78334.83,32.9,-0.00158,0.0,0.14978]
[1779046897676,64.01,78334.56,32.9,-0.00158,0.0,0.14984]
[1779046903718,64.01,78334.79,32.9,-0.00158,0.0,0.14979]
[1779046910767,64.01,78329.67,32.9,-0.00159,0.0,0.15099]
[1779046912781,64.01,78315.88,32.9,-0.00163,0.0,0.15426]
[1779046915802,64.01,78325.46,32.9,-0.0016,0.0,0.15198]
[1779046920838,64.01,78321.92,32.9,-0.00161,0.0,0.15282]
[1779046926220,64.01,78320.27,32.9,-0.00162,0.0,0.15322]
[1779046926299,64.01,78339.29,32.9,-0.00156,0.0,0.14874]
[1779046926880,64.01,78348.03,32.9,-0.00154,0.0,0.14673]
[1779046931915,64.01,78347.79,32.9,-0.00154,0.0,0.14678]
[1779046937233,64.01,78350.01,32.9,-0.00153,0.0,0.14627]
[1779046943244,64.01,78350.65,32.9,-0.00153,0.0,0.14613]
[1779046943326,64.01,78359.6,32.9,-0.00151,0.0,0.1441]
[1779046944000,64.01,78377.03,32.9,-0.00146,0.0,0.14021]
[1779046949035,64.01,78368.55,32.9,-0.00149,0.0,0.14209]
[1779046952060,64.01,78372.72,32.9,-0.00147,0.0,0.14023]
[1779046957096,64.01,78368.99,32.9,-0.00148,0.0,0.14106]
[1779046962131,64.01,78362.82,32.9,-0.00149,0.0,0.14243]
[1779046967167,64.01,78353.99,32.9,-0.00151,0.0,0.14441]
[1779046972202,64.01,78353.23,32.9,-0.00152,0.0,0.14459]
[1779046977237,64.01,78348.08,32.9,-0.00153,0.0,0.14576]
[1779046982272,64.01,78348.02,32.9,-0.00153,0.0,0.14577]
[1779046987307,64.01,78347.93,32.9,-0.00153,0.0,0.14579]
[1779046992342,64.01,78348.12,32.9,-0.00153,0.0,0.14575]
[1779046997377,64.01,78355.04,32.9,-0.00151,0.0,0.14418]
[1779047002412,64.01,78356.33,32.9,-0.00151,0.0,0.14389]
[1779047007073,64.01,78356.5,32.9,-0.00151,0.0,0.14385]
[1779047007208,64.01,78356.5,32.9,-0.00151,0.0,0.14385]
[1779047012482,64.01,78350.86,32.9,-0.00151,0.0,0.14417]
[1779047022552,64.01,78350.88,32.9,-0.00151,0.0,0.14416]
[1779047027587,64.01,78350.71,32.9,-0.00151,0.0,0.1442]
[1779047032622,64.01,78350.78,32.9,-0.00151,0.0,0.14419]
[1779047037657,64.01,78357.09,32.9,-0.0015,0.0,0.14277]
[1779047042692,64.01,78359.62,32.9,-0.00149,0.0,0.1422]
[1779047047728,64.01,78360.17,32.9,-0.00149,0.0,0.14208]
[1779047052884,64.01,78360.04,32.9,-0.00149,0.0,0.14211]
[1779047058808,64.01,78355.24,32.9,-0.0015,0.0,0.14318]
[1779047063843,64.01,78353.68,32.9,-0.00151,0.0,0.14353]
[1779047068878,64.01,78353.17,32.9,-0.00151,0.0,0.14365]
[1779047073914,64.01,78353.21,32.9,-0.0015,0.0,0.14269]
[1779047079956,64.01,78353.11,32.9,-0.0015,0.0,0.14271]
[1779047084996,64.01,78353.17,32.9,-0.0015,0.0,0.1427]
[1779047090030,64.01,78353.1,32.9,-0.0015,0.0,0.14272]
[1779047095065,64.01,78353.6,32.9,-0.0015,0.0,0.1426]
[1779047100100,64.01,78349.92,32.9,-0.00151,0.0,0.14343]
[1779047105135,64.01,78353.69,32.9,-0.0015,0.0,0.14258]
[1779047110170,64.01,78353.03,32.9,-0.0015,0.0,0.14273]
[1779047115205,64.01,78350.32,32.9,-0.0015,0.0,0.14334]
[1779047120240,64.01,78341.74,32.9,-0.00153,0.0,0.14528]
[1779047125275,64.01,78340.03,32.9,-0.00153,0.0,0.14567]
[1779047130310,64.01,78334.64,32.9,-0.00155,0.0,0.14691]
[1779047135345,64.01,78327.3,32.9,-0.00156,0.0,0.14763]
[1779047140380,64.01,78322.37,32.9,-0.00157,0.0,0.14877]
[1779047145415,64.01,78322.62,32.9,-0.00157,0.0,0.14871]
[1779047150450,64.01,78323.59,32.9,-0.00157,0.0,0.14849]
[1779047155485,64.01,78323.32,32.9,-0.00157,0.0,0.14855]
[1779047160520,64.01,78323.92,32.9,-0.00156,0.0,0.14841]
[1779047166562,64.01,78331.46,32.9,-0.00154,0.0,0.14667]
[1779047171597,64.01,78331.5,32.9,-0.00154,0.0,0.14666]
[1779047176633,64.01,78332.0,32.9,-0.00154,0.0,0.14655]
[1779047181667,64.01,78332.35,32.9,-0.00154,0.0,0.14646]
[1779047189723,64.01,78331.91,32.9,-0.00154,0.0,0.14657]
[1779047194758,64.01,78332.07,32.9,-0.00153,0.0,0.14556]
[1779047199793,64.01,78330.92,32.9,-0.00154,0.0,0.14583]
[1779047206842,64.01,78331.88,32.9,-0.00153,0.0,0.14561]
[1779047212884,64.01,78333.87,32.9,-0.00153,0.0,0.14515]
[1779047217919,64.01,78334.08,32.9,-0.00153,0.0,0.14511]
[1779047221151,64.01,78342.64,32.9,-0.0015,0.0,0.14317]
[1779047227990,64.01,78347.56,32.9,-0.00149,0.0,0.14207]
[1779047233026,64.01,78349.28,32.9,-0.00149,0.0,0.14168]
[1779047240074,64.01,78350.91,32.9,-0.00148,0.0,0.14132]
[1779047245109,64.01,78350.59,32.9,-0.00148,0.0,0.14139]
[1779047250144,64.01,78354.89,32.9,-0.00147,0.0,0.14044]
[1779047255179,64.01,78356.96,32.9,-0.00146,0.0,0.13905]
[1779047261221,64.01,78366.26,32.9,-0.00143,0.0,0.13702]
[1779047263235,64.01,78385.12,32.9,-0.00139,0.0,0.13299]
[1779047268270,64.01,78375.57,32.9,-0.00141,0.0,0.13502]
[1779047273305,64.01,78375.53,32.9,-0.00141,0.0,0.13503]
[1779047278340,64.01,78375.29,32.9,-0.00141,0.0,0.13508]
[1779047284387,64.01,78373.65,32.9,-0.00142,0.0,0.13543]
[1779047294458,64.01,78371.27,32.9,-0.00142,0.0,0.13594]
[1779047299492,64.01,78371.55,32.9,-0.00142,0.0,0.13588]
[1779047304527,64.01,78371.71,32.9,-0.00142,0.0,0.13585]
[1779047310569,64.01,78371.69,32.9,-0.00142,0.0,0.13585]
[1779047313590,64.01,78375.57,32.9,-0.0014,0.0,0.13411]
[1779047318625,64.01,78377.35,32.9,-0.0014,0.0,0.13373]
[1779047323660,64.01,78378.01,32.9,-0.0014,0.0,0.13359]
[1779047326681,64.01,78386.21,32.9,-0.00138,0.0,0.13187]
[1779047329702,64.01,78395.34,32.9,-0.00135,0.0,0.12997]
[1779047334737,64.01,78385.21,32.9,-0.00138,0.0,0.13208]
[1779047339772,64.01,78386.51,32.9,-0.00138,0.0,0.13181]
[1779047343801,64.01,78378.72,32.9,-0.00139,0.0,0.13344]
[1779047349842,64.01,78378.74,32.9,-0.00139,0.0,0.13344]
[1779047351858,64.01,78392.7,32.9,-0.00136,0.0,0.13052]
[1779047356894,64.01,78396.37,32.9,-0.00135,0.0,0.12976]
[1779047361929,64.01,78395.89,32.9,-0.00135,0.0,0.12986]
[1779047366964,64.01,78396.72,32.9,-0.00135,0.0,0.12968]
[1779047371999,64.01,78397.3,32.9,-0.00134,0.0,0.12869]
[1779047378041,64.01,78401.96,32.9,-0.00133,0.0,0.12774]
[1779047383076,64.01,78402.37,32.9,-0.00133,0.0,0.12765]
[1779047388111,64.01,78402.72,32.9,-0.00133,0.0,0.12758]
[1779047393146,64.01,78403.13,32.9,-0.00133,0.0,0.1275]
[1779047398806,64.01,78404.08,32.9,-0.00132,0.0,0.1273]
[1779047404223,64.01,78403.82,32.9,-0.00133,0.0,0.12736]
[1779047409258,64.01,78413.0,32.9,-0.0013,0.0,0.12551]
[1779047414293,64.01,78415.09,32.9,-0.0013,0.0,0.12509]
[1779047419328,64.01,78418.12,32.9,-0.00129,0.0,0.12448]
[1779047424363,64.01,78417.32,32.9,-0.00129,0.0,0.12464]
[1779047429398,64.01,78417.06,32.9,-0.00129,0.0,0.12469]
[1779047433929,64.01,78420.5,32.9,-0.00128,0.0,0.12316]
[1779047439468,64.01,78422.1,32.9,-0.00127,0.0,0.12285]
[1779047444503,64.01,78422.14,32.9,-0.00127,0.0,0.12284]
[1779047449538,64.01,78423.07,32.9,-0.00127,0.0,0.12266]
[1779047454573,64.01,78422.27,32.9,-0.00127,0.0,0.12281]
[1779047461891,64.01,78422.27,32.9,-0.00127,0.0,0.12281]
[1779047467395,64.01,78421.3,32.9,-0.00128,0.0,0.123]
[1779047471695,64.01,78430.56,32.9,-0.00126,0.0,0.12119]
[1779047476731,64.01,78431.76,32.9,-0.00125,0.0,0.12096]
[1779047479752,64.01,78440.66,32.9,-0.00123,0.0,0.11924]
[1779047482773,64.01,78422.88,32.9,-0.00127,0.0,0.12269]
[1779047487808,64.01,78425.69,32.9,-0.00127,0.0,0.12214]
[1779047492843,64.01,78423.88,32.9,-0.00126,0.0,0.12166]
[1779047497878,64.01,78422.93,32.9,-0.00126,0.0,0.12184]
[1779047502913,64.01,78422.37,32.9,-0.00127,0.0,0.12195]
[1779047507948,64.01,78422.2,32.9,-0.00127,0.0,0.12198]
[1779047512984,64.01,78422.11,32.9,-0.00127,0.0,0.122]
[1779047518021,64.01,78422.65,32.9,-0.00127,0.0,0.1219]
[1779047523056,64.01,78421.95,32.9,-0.00127,0.0,0.12203]
[1779047528092,64.01,78422.23,32.9,-0.00127,0.0,0.12198]
[1779047534134,64.01,78422.29,32.9,-0.00127,0.0,0.12197]
[1779047542190,64.01,78421.96,32.9,-0.00127,0.0,0.12203]
[1779047548232,64.01,78422.71,32.9,-0.00126,0.0,0.12188]
[1779047553267,64.01,78422.66,32.9,-0.00126,0.0,0.12105]
[1779047558302,64.01,78423.3,32.9,-0.00126,0.0,0.12093]
[1779047563341,64.01,78422.5,32.9,-0.00126,0.0,0.12109]
[1779047568376,64.01,78418.68,32.9,-0.00127,0.0,0.12183]
[1779047573411,64.01,78418.57,32.9,-0.00127,0.0,0.12185]
[1779047578446,64.01,78419.93,32.9,-0.00126,0.0,0.12159]
[1779047583481,64.01,78419.96,32.9,-0.00126,0.0,0.12158]
[1779047590532,64.01,78420.13,32.9,-0.00126,0.0,0.12155]
[1779047595565,64.01,78422.01,32.9,-0.00126,0.0,0.12118]
[1779047600600,64.01,78425.35,32.9,-0.00125,0.0,0.12053]
[1779047605635,64.01,78424.94,32.9,-0.00125,0.0,0.12061]
[1779047612686,64.01,78424.72,32.9,-0.00124,0.0,0.11982]
[1779047618069,64.01,78424.81,32.9,-0.00124,0.0,0.1198]
[1779047618164,64.01,78424.81,32.9,-0.00124,0.0,0.1198]
[1779047619081,64.01,78424.81,32.9,-0.00124,0.0,0.1198]
[1779047619175,64.01,78424.85,32.9,-0.00124,0.0,0.1198]
[1779047627791,64.01,78431.55,32.9,-0.00123,0.0,0.11851]
[1779047632826,64.01,78432.26,32.9,-0.00123,0.0,0.11838]
[1779047637862,64.01,78435.5,32.9,-0.00122,0.0,0.11776]
[1779047642898,64.01,78433.88,32.9,-0.00122,0.0,0.11807]
[1779047647932,64.01,78430.85,32.9,-0.00123,0.0,0.11864]
[1779047654981,64.01,78431.35,32.9,-0.00123,0.0,0.11855]
[1779047660016,64.01,78431.02,32.9,-0.00123,0.0,0.11861]
[1779047666058,64.01,78431.14,32.9,-0.00123,0.0,0.11859]
[1779047670086,64.01,78420.22,32.9,-0.00125,0.0,0.12069]
[1779047675121,64.01,78415.33,32.9,-0.00126,0.0,0.1208]
[1779047679149,64.01,78400.91,32.9,-0.00129,0.0,0.12363]
[1779047682171,64.01,78392.43,32.9,-0.00131,0.0,0.12533]
[1779047688212,64.01,78392.13,32.9,-0.00131,0.0,0.12539]
[1779047693247,64.01,78389.65,32.9,-0.00131,0.0,0.12589]
[1779047700296,64.01,78386.99,32.9,-0.00132,0.0,0.12642]
[1779047705331,64.01,78379.62,32.9,-0.00134,0.0,0.12792]
[1779047710366,64.01,78378.9,32.9,-0.00134,0.0,0.12807]
[1779047715401,64.01,78377.47,32.9,-0.00134,0.0,0.12836]
[1779047720437,64.01,78377.48,32.9,-0.00134,0.0,0.12836]
[1779047727486,64.01,78376.29,32.9,-0.00135,0.0,0.12861]
[1779047732521,64.01,78375.95,32.9,-0.00134,0.0,0.1278]
[1779047743599,64.01,78375.99,32.9,-0.00134,0.0,0.12779]
[1779047748634,64.01,78375.24,32.9,-0.00134,0.0,0.12794]
[1779047750648,64.01,78366.29,32.9,-0.00136,0.0,0.12978]
[1779047755685,64.01,78372.61,32.9,-0.00134,0.0,0.12848]
[1779047762734,64.01,78372.61,32.9,-0.00134,0.0,0.12848]
[1779047768776,64.01,78371.06,32.9,-0.00135,0.0,0.1288]
[1779047774818,64.01,78371.11,32.9,-0.00135,0.0,0.12879]
[1779047780860,64.01,78371.05,32.9,-0.00135,0.0,0.1288]
[1779047786902,64.01,78370.87,32.9,-0.00135,0.0,0.12884]
[1779047791937,64.01,78371.05,32.9,-0.00134,0.0,0.12792]
[1779047796973,64.01,78371.01,32.9,-0.00134,0.0,0.12793]
[1779047802009,64.01,78371.09,32.9,-0.00134,0.0,0.12791]
[1779047813086,64.01,78369.9,32.9,-0.00134,0.0,0.12816]
[1779047818121,64.01,78370.1,32.9,-0.00134,0.0,0.12811]
[1779047823156,64.01,78370.53,32.9,-0.00134,0.0,0.12803]
[1779047829198,64.01,78370.41,32.9,-0.00134,0.0,0.12805]
[1779047838261,64.01,78369.38,32.9,-0.00134,0.0,0.12826]
[1779047844303,64.01,78369.78,32.9,-0.00134,0.0,0.12818]
[1779047849338,64.01,78369.78,32.9,-0.00134,0.0,0.12818]
[1779047861422,64.01,78369.62,32.9,-0.00133,0.0,0.12733]
[1779047866457,64.01,78370.14,32.9,-0.00133,0.0,0.12723]
[1779047872499,64.01,78369.2,32.9,-0.00133,0.0,0.12742]
[1779047878541,64.01,78369.07,32.9,-0.00134,0.0,0.12745]
[1779047885590,64.01,78368.97,32.9,-0.00134,0.0,0.12747]
[1779047891632,64.01,78368.82,32.9,-0.00134,0.0,0.1275]
[1779047896667,64.01,78368.14,32.9,-0.00134,0.0,0.12764]
[1779047902709,64.01,78368.08,32.9,-0.00134,0.0,0.12765]
[1779047907744,64.01,78368.08,32.9,-0.00134,0.0,0.12765]
[1779047912779,64.01,78367.99,32.9,-0.00133,0.0,0.12679]
[1779047917975,64.01,78367.88,32.9,-0.00133,0.0,0.12681]
[1779047923856,64.01,78367.9,32.9,-0.00133,0.0,0.12681]
[1779047928892,64.01,78367.45,32.9,-0.00133,0.0,0.1269]
[1779047934934,64.01,78367.63,32.9,-0.00133,0.0,0.12686]
[1779047939969,64.01,78366.58,32.9,-0.00133,0.0,0.12708]
[1779047945006,64.01,78359.63,32.9,-0.00135,0.0,0.1285]
[1779047951047,64.01,78358.3,32.9,-0.00135,0.0,0.12877]
[1779047957091,64.01,78357.91,32.9,-0.00135,0.0,0.12885]
[1779047962126,64.01,78357.29,32.9,-0.00135,0.0,0.12898]
[1779047969176,64.01,78352.45,32.9,-0.00137,0.0,0.12999]
[1779047974210,64.01,78356.94,32.9,-0.00135,0.0,0.12817]
[1779047979245,64.01,78364.95,32.9,-0.00133,0.0,0.12653]
[1779047981259,64.01,78372.71,32.9,-0.00131,0.0,0.12496]
[1779047985287,64.01,78381.65,32.9,-0.00129,0.0,0.12318]
[1779047988318,64.01,78389.84,32.9,-0.00127,0.0,0.12156]
[1779047993353,64.01,78396.11,32.9,-0.00126,0.0,0.12034]
[1779047997381,64.01,78387.09,32.9,-0.00128,0.0,0.1221]
[1779048002419,64.01,78388.52,32.9,-0.00127,0.0,0.12182]
[1779048007454,64.01,78395.21,32.9,-0.00126,0.0,0.12051]
[1779048012489,64.01,78395.89,32.9,-0.00126,0.0,0.12038]
[1779048017525,64.01,78396.19,32.9,-0.00126,0.0,0.12032]
[1779048022560,64.01,78395.38,32.9,-0.00126,0.0,0.12048]
[1779048027597,64.01,78396.21,32.9,-0.00126,0.0,0.12032]
[1779048032632,64.01,78395.31,32.9,-0.00125,0.0,0.11966]
[1779048037667,64.01,78395.51,32.9,-0.00125,0.0,0.11962]
[1779048042702,64.01,78396.49,32.9,-0.00125,0.0,0.11943]
[1779048047737,64.01,78400.25,32.9,-0.00124,0.0,0.1187]
[1779048052772,64.01,78400.77,32.9,-0.00124,0.0,0.1186]
[1779048057807,64.01,78400.72,32.9,-0.00124,0.0,0.11861]
[1779048062843,64.01,78399.95,32.9,-0.00124,0.0,0.11876]
[1779048067878,64.01,78403.24,32.9,-0.00123,0.0,0.11813]
[1779048072913,64.01,78403.95,32.9,-0.00123,0.0,0.118]
[1779048077948,64.01,78404.44,32.9,-0.00123,0.0,0.1179]
[1779048082983,64.01,78404.97,32.9,-0.00123,0.0,0.1178]
[1779048088018,64.01,78404.84,32.9,-0.00123,0.0,0.11783]
[1779048093053,64.01,78405.15,32.9,-0.00122,0.0,0.11694]
[1779048098088,64.01,78404.18,32.9,-0.00122,0.0,0.11712]
[1779048103124,64.01,78403.98,32.9,-0.00122,0.0,0.11716]
[1779048108159,64.01,78404.45,32.9,-0.00122,0.0,0.11707]
[1779048113195,64.01,78404.54,32.9,-0.00122,0.0,0.11706]
[1779048121252,64.01,78404.13,32.9,-0.00122,0.0,0.11713]
[1779048126286,64.01,78404.2,32.9,-0.00122,0.0,0.11712]
[1779048132329,64.01,78402.69,32.9,-0.00122,0.0,0.11741]
[1779048133336,64.01,78394.01,32.9,-0.00124,0.0,0.11907]
[1779048139379,64.01,78389.04,32.9,-0.00125,0.0,0.12003]
[1779048144413,64.01,78383.6,32.9,-0.00127,0.0,0.12109]
[1779048149449,64.01,78380.62,32.9,-0.00127,0.0,0.12168]
[1779048152452,64.01,78381.53,32.9,-0.00126,0.0,0.12065]
[1779048152470,64.01,78381.88,32.9,-0.00126,0.0,0.12058]
[1779048162540,64.01,78381.76,32.9,-0.00126,0.0,0.1206]
[1779048167575,64.01,78381.71,32.9,-0.00126,0.0,0.12061]
[1779048172610,64.01,78382.16,32.9,-0.00126,0.0,0.12053]
[1779048175621,64.01,78382.01,32.9,-0.00126,0.0,0.12056]
[1779048175631,64.01,78382.17,32.9,-0.00126,0.0,0.12052]
[1779048180666,64.01,78381.59,32.9,-0.00126,0.0,0.12064]
[1779048185702,64.01,78376.05,32.9,-0.00127,0.0,0.12172]
[1779048190737,64.01,78376.11,32.9,-0.00127,0.0,0.12171]
[1779048195772,64.01,78371.47,32.9,-0.00128,0.0,0.12263]
[1779048200808,64.01,78371.21,32.9,-0.00129,0.0,0.12268]
[1779048205843,64.01,78371.15,32.9,-0.00129,0.0,0.12269]
[1779048213899,64.01,78371.0,32.9,-0.00128,0.0,0.12186]
[1779048218934,64.01,78369.04,32.9,-0.00128,0.0,0.12225]
[1779048224976,64.01,78366.98,32.9,-0.00129,0.0,0.12266]
[1779048229068,64.01,78366.82,32.9,-0.00129,0.0,0.12269]
[1779048229163,64.01,78366.94,32.9,-0.00129,0.0,0.12267]
[1779048230073,64.01,78366.94,32.9,-0.00129,0.0,0.12267]
[1779048230102,64.01,78366.94,32.9,-0.00129,0.0,0.12267]
[1779048236053,64.01,78366.23,32.9,-0.00129,0.0,0.12281]
[1779048241088,64.01,78362.41,32.9,-0.0013,0.0,0.12357]
[1779048246123,64.01,78348.84,32.9,-0.00133,0.0,0.1263]
[1779048251158,64.01,78343.29,32.9,-0.00134,0.0,0.12743]
[1779048256193,64.01,78339.51,32.9,-0.00135,0.0,0.12821]
[1779048261239,64.01,78348.36,32.9,-0.00133,0.0,0.1264]
[1779048266269,64.01,78353.63,32.9,-0.00132,0.0,0.12533]
[1779048272311,64.01,78355.06,32.9,-0.0013,0.0,0.12417]
[1779048277346,64.01,78355.95,32.9,-0.0013,0.0,0.12399]
[1779048284395,64.01,78356.51,32.9,-0.0013,0.0,0.12388]
[1779048289430,64.01,78356.58,32.9,-0.0013,0.0,0.12387]
[1779048296479,64.01,78360.35,32.9,-0.00129,0.0,0.12311]
[1779048301514,64.01,78359.14,32.9,-0.0013,0.0,0.12336]
[1779048308081,64.01,78359.0,32.9,-0.0013,0.0,0.12338]
[1779048316619,64.01,78359.47,32.9,-0.00129,0.0,0.12329]
[1779048321654,64.01,78358.95,32.9,-0.0013,0.0,0.12339]
[1779048330717,64.01,78358.37,32.9,-0.0013,0.0,0.12351]
[1779048336759,64.01,78358.02,32.9,-0.00129,0.0,0.12272]
[1779048341794,64.01,78356.32,32.9,-0.00129,0.0,0.12305]
[1779048346829,64.01,78355.88,32.9,-0.00129,0.0,0.12314]
[1779048353878,64.01,78356.25,32.9,-0.00129,0.0,0.12307]
[1779048359920,64.01,78358.07,32.9,-0.00129,0.0,0.12271]
[1779048364955,64.01,78358.11,32.9,-0.00129,0.0,0.1227]
[1779048372006,64.01,78358.21,32.9,-0.00129,0.0,0.12268]
[1779048377039,64.01,78355.46,32.9,-0.0013,0.0,0.12323]
[1779048382074,64.01,78349.11,32.9,-0.00131,0.0,0.1245]
[1779048387109,64.01,78347.6,32.9,-0.00131,0.0,0.1248]
[1779048392145,64.01,78350.75,32.9,-0.0013,0.0,0.1233]
[1779048398188,64.01,78353.06,32.9,-0.00129,0.0,0.12284]
[1779048406244,64.01,78352.12,32.9,-0.00129,0.0,0.12303]
[1779048411279,64.01,78352.08,32.9,-0.00129,0.0,0.12304]
[1779048416315,64.01,78351.97,32.9,-0.00129,0.0,0.12306]
[1779048421350,64.01,78352.12,32.9,-0.00129,0.0,0.12303]
[1779048426385,64.01,78351.09,32.9,-0.0013,0.0,0.12323]
[1779048434441,64.01,78351.76,32.9,-0.00129,0.0,0.1231]
[1779048440484,64.01,78350.66,32.9,-0.0013,0.0,0.12332]
[1779048445533,64.01,78344.61,32.9,-0.00131,0.0,0.12453]
[1779048451561,64.01,78341.26,32.9,-0.00131,0.0,0.12433]
[1779048456596,64.01,78334.47,32.9,-0.00133,0.0,0.12571]
[1779048461631,64.01,78330.4,32.9,-0.00134,0.0,0.12653]
[1779048466666,64.01,78332.33,32.9,-0.00133,0.0,0.12614]
[1779048471702,64.01,78328.96,32.9,-0.00134,0.0,0.12683]
[1779048472709,64.01,78319.43,32.9,-0.00136,0.0,0.12879]
[1779048477743,64.01,78319.9,32.9,-0.00136,0.0,0.1287]
[1779048482778,64.01,78323.77,32.9,-0.00135,0.0,0.1279]
[1779048487813,64.01,78323.65,32.9,-0.00135,0.0,0.12792]
[1779048492848,64.01,78324.72,32.9,-0.00135,0.0,0.1277]
[1779048497883,64.01,78324.59,32.9,-0.00135,0.0,0.12773]
[1779048502918,64.01,78321.48,32.9,-0.00136,0.0,0.12837]
[1779048507953,64.01,78321.24,32.9,-0.00136,0.0,0.12842]
[1779048512988,64.01,78321.86,32.9,-0.00135,0.0,0.1274]
[1779048518023,64.01,78321.23,32.9,-0.00135,0.0,0.12753]
[1779048523058,64.01,78321.17,32.9,-0.00135,0.0,0.12754]
[1779048530107,64.01,78321.22,32.9,-0.00135,0.0,0.12753]
[1779048535142,64.01,78320.64,32.9,-0.00135,0.0,0.12765]
[1779048541184,64.01,78320.75,32.9,-0.00135,0.0,0.12763]
[1779048546219,64.01,78318.14,32.9,-0.00136,0.0,0.12817]
[1779048553269,64.01,78318.06,32.9,-0.00136,0.0,0.12818]
[1779048558304,64.01,78322.08,32.9,-0.00135,0.0,0.12735]
[1779048568376,64.01,78321.58,32.9,-0.00135,0.0,0.12746]
[1779048573411,64.01,78320.3,32.9,-0.00134,0.0,0.12683]
[1779048578446,64.01,78320.33,32.9,-0.00134,0.0,0.12682]
[1779048583482,64.01,78318.07,32.9,-0.00135,0.0,0.12729]
[1779048589523,64.01,78318.31,32.9,-0.00135,0.0,0.12724]
[1779048598586,64.01,78318.27,32.9,-0.00135,0.0,0.12725]
[1779048603621,64.01,78313.09,32.9,-0.00136,0.0,0.12832]
[1779048614698,64.01,78312.83,32.9,-0.00136,0.0,0.12837]
[1779048628796,64.01,78312.79,32.9,-0.00136,0.0,0.12838]
[1779048632514,64.01,78312.79,32.9,-0.00136,0.0,0.12838]
[1779048633085,64.01,78312.79,32.9,-0.00136,0.0,0.12838]
[1779048647929,64.01,78312.43,32.9,-0.00135,0.0,0.12756]
[1779048652964,64.01,78311.11,32.9,-0.00135,0.0,0.12783]
[1779048662031,64.01,78307.33,32.9,-0.00136,0.0,0.12861]
[1779048667068,64.01,78305.14,32.9,-0.00137,0.0,0.12907]
[1779048672103,64.01,78303.75,32.9,-0.00137,0.0,0.12936]
[1779048678145,64.01,78303.29,32.9,-0.00137,0.0,0.12945]
[1779048683180,64.01,78303.33,32.9,-0.00137,0.0,0.12945]
[1779048689222,64.01,78306.33,32.9,-0.00137,0.0,0.12882]
[1779048694257,64.01,78306.33,32.9,-0.00136,0.0,0.12792]
[1779048699292,64.01,78312.77,32.9,-0.00134,0.0,0.1266]
[1779048707348,64.01,78312.58,32.9,-0.00134,0.0,0.12664]
[1779048711379,64.01,78321.33,32.9,-0.00132,0.0,0.12485]
[1779048716414,64.01,78325.52,32.9,-0.00131,0.0,0.12401]
[1779048721449,64.01,78325.76,32.9,-0.00131,0.0,0.12396]
[1779048726485,64.01,78333.0,32.9,-0.00129,0.0,0.12251]
[1779048732528,64.01,78335.37,32.9,-0.00129,0.0,0.12204]
[1779048737563,64.01,78335.57,32.9,-0.00129,0.0,0.122]
[1779048742598,64.01,78335.25,32.9,-0.00129,0.0,0.12206]
[1779048747633,64.01,78335.22,32.9,-0.00129,0.0,0.12207]
[1779048752668,64.01,78335.38,32.9,-0.00128,0.0,0.12118]
[1779048758710,64.01,78336.31,32.9,-0.00128,0.0,0.12099]
[1779048766766,64.01,78336.49,32.9,-0.00128,0.0,0.12096]
[1779048773815,64.01,78336.46,32.9,-0.00128,0.0,0.12096]
[1779048778850,64.01,78336.49,32.9,-0.00128,0.0,0.12096]
[1779048784892,64.01,78336.47,32.9,-0.00128,0.0,0.12096]
[1779048790934,64.01,78336.38,32.9,-0.00128,0.0,0.12098]
[1779048795969,64.01,78335.77,32.9,-0.00128,0.0,0.1211]
[1779048803018,64.01,78335.76,32.9,-0.00128,0.0,0.1211]
[1779048809060,64.01,78335.74,32.9,-0.00128,0.0,0.12111]
[1779048814095,64.01,78333.9,32.9,-0.00127,0.0,0.12061]
[1779048815102,64.01,78325.42,32.9,-0.00129,0.0,0.12229]
[1779048820138,64.01,78320.08,32.9,-0.00131,0.0,0.12335]
[1779048825175,64.01,78325.5,32.9,-0.00129,0.0,0.12227]
[1779048830210,64.01,78328.56,32.9,-0.00129,0.0,0.12166]
[1779048835245,64.01,78328.29,32.9,-0.00129,0.0,0.12172]
[1779048840072,64.01,78326.99,32.9,-0.00129,0.0,0.12197]
[1779048840082,64.01,78326.99,32.9,-0.00129,0.0,0.12197]
[1779048840341,64.01,78326.99,32.9,-0.00129,0.0,0.12197]
[1779048846323,64.01,78322.14,32.9,-0.0013,0.0,0.12294]
[1779048851358,64.01,78319.42,32.9,-0.00131,0.0,0.12349]
[1779048852742,64.01,78318.88,32.9,-0.00131,0.0,0.12359]
[1779048858384,64.01,78317.75,32.9,-0.00131,0.0,0.12382]
[1779048863443,64.01,78317.29,32.9,-0.00131,0.0,0.12391]
[1779048868478,64.01,78317.63,32.9,-0.00131,0.0,0.12385]
[1779048873513,64.01,78321.27,32.9,-0.00129,0.0,0.12225]
[1779048880562,64.01,78322.07,32.9,-0.00129,0.0,0.12209]
[1779048885597,64.01,78321.35,32.9,-0.00129,0.0,0.12223]
[1779048890632,64.01,78321.28,32.9,-0.00129,0.0,0.12224]
[1779048895667,64.01,78313.75,32.9,-0.00131,0.0,0.12375]
[1779048900702,64.01,78310.06,32.9,-0.00132,0.0,0.12449]
[1779048905737,64.01,78310.04,32.9,-0.00132,0.0,0.1245]
[1779048910772,64.01,78310.32,32.9,-0.00132,0.0,0.12444]
[1779048916814,64.01,78310.15,32.9,-0.00132,0.0,0.12448]
[1779048927891,64.01,78310.01,32.9,-0.00132,0.0,0.1245]
[1779048932926,64.01,78310.22,32.9,-0.00131,0.0,0.12358]
[1779048938969,64.01,78310.18,32.9,-0.00131,0.0,0.12359]
[1779048944005,64.01,78307.67,32.9,-0.00132,0.0,0.1241]
[1779048949039,64.01,78309.6,32.9,-0.00131,0.0,0.12371]
[1779048954074,64.01,78312.53,32.9,-0.0013,0.0,0.12312]
[1779048959109,64.01,78310.73,32.9,-0.00131,0.0,0.12348]
[1779048964144,64.01,78310.29,32.9,-0.00131,0.0,0.12357]
[1779048969179,64.01,78308.75,32.9,-0.00131,0.0,0.12388]
[1779048972007,64.01,78302.74,32.9,-0.00133,0.0,0.1251]
[1779048977235,64.01,78299.16,32.9,-0.00134,0.0,0.12583]
[1779048986298,64.01,78292.89,32.9,-0.00135,0.0,0.12711]
[1779048989068,64.01,78288.31,32.9,-0.00136,0.0,0.12806]
[1779048994354,64.01,78291.24,32.9,-0.00135,0.0,0.12656]
[1779049000396,64.01,78290.94,32.9,-0.00135,0.0,0.12662]
[1779049007445,64.01,78291.24,32.9,-0.00135,0.0,0.12656]
[1779049012480,64.01,78297.29,32.9,-0.00133,0.0,0.12532]
[1779049017515,64.01,78297.27,32.9,-0.00133,0.0,0.12532]
[1779049022550,64.01,78296.51,32.9,-0.00133,0.0,0.12548]
[1779049027585,64.01,78295.93,32.9,-0.00133,0.0,0.1256]
[1779049032620,64.01,78305.58,32.9,-0.00131,0.0,0.12364]
[1779049033627,64.01,78313.92,32.9,-0.00129,0.0,0.12197]
[1779049039669,64.01,78314.23,32.9,-0.00129,0.0,0.12191]
[1779049046718,64.01,78314.31,32.9,-0.00129,0.0,0.12189]
[1779049048734,64.01,78304.5,32.9,-0.00131,0.0,0.12386]
[1779049053769,64.01,78304.13,32.9,-0.00131,0.0,0.12306]
[1779049058804,64.01,78303.58,32.9,-0.00131,0.0,0.12317]
[1779049063839,64.01,78298.76,32.9,-0.00132,0.0,0.12414]
[1779049068874,64.01,78298.03,32.9,-0.00132,0.0,0.12428]
[1779049073909,64.01,78297.92,32.9,-0.00132,0.0,0.12431]
[1779049078944,64.01,78297.96,32.9,-0.00132,0.0,0.1243]
[1779049083979,64.01,78304.47,32.9,-0.00131,0.0,0.12299]
[1779049089014,64.01,78304.49,32.9,-0.00131,0.0,0.12298]
[1779049096063,64.01,78304.13,32.9,-0.00131,0.0,0.12306]
[1779049101098,64.01,78305.44,32.9,-0.0013,0.0,0.12279]
[1779049106133,64.01,78305.08,32.9,-0.0013,0.0,0.12287]
[1779049111168,64.01,78303.57,32.9,-0.0013,0.0,0.12229]
[1779049116203,64.01,78303.14,32.9,-0.0013,0.0,0.12238]
[1779049120232,64.01,78291.85,32.9,-0.00133,0.0,0.12465]
[1779049125271,64.01,78291.46,32.9,-0.00133,0.0,0.12473]
[1779049132320,64.01,78291.73,32.9,-0.00133,0.0,0.12468]
[1779049138362,64.01,78291.9,32.9,-0.00133,0.0,0.12464]
[1779049143397,64.01,78290.68,32.9,-0.00133,0.0,0.12489]
[1779049148432,64.01,78289.32,32.9,-0.00133,0.0,0.12517]
[1779049153467,64.01,78288.59,32.9,-0.00133,0.0,0.12532]
[1779049159509,64.01,78288.56,32.9,-0.00133,0.0,0.12532]
[1779049164544,64.01,78289.32,32.9,-0.00133,0.0,0.12517]
[1779049169579,64.01,78289.7,32.9,-0.00133,0.0,0.12509]
[1779049174614,64.01,78289.17,32.9,-0.00132,0.0,0.12431]
[1779049179649,64.01,78285.4,32.9,-0.00133,0.0,0.12508]
[1779049184684,64.01,78277.02,32.9,-0.00135,0.0,0.1268]
[1779049189719,64.01,78276.85,32.9,-0.00135,0.0,0.12683]
[1779049194754,64.01,78271.64,32.9,-0.00137,0.0,0.12791]
[1779049199789,64.01,78268.42,32.9,-0.00137,0.0,0.12858]
[1779049204824,64.01,78262.26,32.9,-0.00139,0.0,0.12988]
[1779049209859,64.01,78266.96,32.9,-0.00138,0.0,0.12889]
[1779049214894,64.01,78267.68,32.9,-0.00138,0.0,0.12874]
[1779049219929,64.01,78269.08,32.9,-0.00137,0.0,0.12845]
[1779049220936,64.01,78258.3,32.9,-0.0014,0.0,0.13071]
[1779049221943,64.01,78250.54,32.9,-0.00142,0.0,0.13237]
[1779049226978,64.01,78249.51,32.9,-0.00142,0.0,0.13259]
[1779049232015,64.01,78246.5,32.9,-0.00142,0.0,0.1323]
[1779049237051,64.01,78239.11,32.9,-0.00144,0.0,0.1339]
[1779049239067,64.01,78228.73,32.9,-0.00146,0.0,0.13617]
[1779049244102,64.01,78224.99,32.9,-0.00147,0.0,0.13699]
[1779049249137,64.01,78224.05,32.9,-0.00148,0.0,0.1372]
[1779049254172,64.01,78223.86,32.9,-0.00148,0.0,0.13724]
[1779049259207,64.01,78224.39,32.9,-0.00148,0.0,0.13712]
[1779049264243,64.01,78230.89,32.9,-0.00146,0.0,0.13569]
[1779049269278,64.01,78237.75,32.9,-0.00144,0.0,0.13419]
[1779049273306,64.01,78252.6,32.9,-0.0014,0.0,0.131]
[1779049274313,64.01,78260.4,32.9,-0.00138,0.0,0.12935]
[1779049279349,64.01,78249.44,32.9,-0.00141,0.0,0.13168]
[1779049284385,64.01,78248.55,32.9,-0.00141,0.0,0.13187]
[1779049289425,64.01,78253.38,32.9,-0.0014,0.0,0.13084]
[1779049295461,64.01,78253.95,32.9,-0.00139,0.0,0.12979]
[1779049300496,64.01,78257.07,32.9,-0.00138,0.0,0.12914]
[1779049305531,64.01,78262.83,32.9,-0.00137,0.0,0.12793]
[1779049310566,64.01,78263.29,32.9,-0.00137,0.0,0.12784]
[1779049315601,64.01,78262.82,32.9,-0.00137,0.0,0.12794]
[1779049319629,64.01,78254.67,32.9,-0.00139,0.0,0.12964]
[1779049324664,64.01,78254.17,32.9,-0.00139,0.0,0.12975]
[1779049329699,64.01,78253.01,32.9,-0.00139,0.0,0.12999]
[1779049339769,64.01,78252.95,32.9,-0.00139,0.0,0.13001]
[1779049345811,64.01,78249.83,32.9,-0.0014,0.0,0.13067]
[1779049350846,64.01,78247.89,32.9,-0.00141,0.0,0.13108]
[1779049355881,64.01,78248.45,32.9,-0.00139,0.0,0.13004]
[1779049360917,64.01,78252.8,32.9,-0.00138,0.0,0.12912]
[1779049365951,64.01,78249.21,32.9,-0.00139,0.0,0.12988]
[1779049370986,64.01,78250.58,32.9,-0.00139,0.0,0.12959]
[1779049376021,64.01,78250.44,32.9,-0.00139,0.0,0.12962]
[1779049381057,64.01,78251.44,32.9,-0.00139,0.0,0.12941]
[1779049384078,64.01,78259.06,32.9,-0.00137,0.0,0.12781]
[1779049389113,64.01,78259.63,32.9,-0.00137,0.0,0.12769]
[1779049394153,64.01,78259.44,32.9,-0.00137,0.0,0.12773]
[1779049399188,64.01,78259.37,32.9,-0.00137,0.0,0.12775]
[1779049405231,64.01,78259.34,32.9,-0.00137,0.0,0.12775]
[1779049410266,64.01,78259.43,32.9,-0.00137,0.0,0.12773]
[1779049415301,64.01,78259.14,32.9,-0.00136,0.0,0.12689]
[1779049420336,64.01,78259.87,32.9,-0.00136,0.0,0.12674]
[1779049427385,64.01,78259.83,32.9,-0.00136,0.0,0.12674]
[1779049432420,64.01,78259.58,32.9,-0.00136,0.0,0.1268]
[1779049437456,64.01,78259.74,32.9,-0.00136,0.0,0.12676]
[1779049442491,64.01,78259.45,32.9,-0.00136,0.0,0.12682]
[1779049447526,64.01,78262.82,32.9,-0.00135,0.0,0.12613]
[1779049451079,64.01,78262.92,32.9,-0.00135,0.0,0.12611]
[1779049451136,64.01,78261.73,32.9,-0.00135,0.0,0.12635]
[1779049451310,64.01,78261.73,32.9,-0.00135,0.0,0.12635]
[1779049451559,64.01,78262.0,32.9,-0.00135,0.0,0.1263]
[1779049456594,64.01,78260.51,32.9,-0.00135,0.0,0.1266]
[1779049461722,64.01,78260.47,32.9,-0.00135,0.0,0.12661]
[1779049467672,64.01,78260.61,32.9,-0.00135,0.0,0.12658]
[1779049472706,64.01,78260.77,32.9,-0.00134,0.0,0.12565]
[1779049477742,64.01,78261.42,32.9,-0.00134,0.0,0.12552]
[1779049485798,64.01,78261.91,32.9,-0.00134,0.0,0.12542]
[1779049490833,64.01,78270.02,32.9,-0.00132,0.0,0.12376]
[1779049494861,64.01,78259.58,32.9,-0.00135,0.0,0.12589]
[1779049498889,64.01,78250.79,32.9,-0.00137,0.0,0.12772]
[1779049503924,64.01,78254.82,32.9,-0.00136,0.0,0.12688]
[1779049508959,64.01,78255.12,32.9,-0.00136,0.0,0.12682]
[1779049513994,64.01,78261.13,32.9,-0.00134,0.0,0.12558]
[1779049519029,64.01,78261.18,32.9,-0.00134,0.0,0.12557]
[1779049525071,64.01,78261.07,32.9,-0.00134,0.0,0.12559]
[1779049531113,64.01,78261.09,32.9,-0.00133,0.0,0.12469]
[1779049536148,64.01,78261.46,32.9,-0.00133,0.0,0.12461]
[1779049539503,64.01,78261.44,32.9,-0.00133,0.0,0.12462]
[1779049539712,64.01,78261.44,32.9,-0.00133,0.0,0.12462]
[1779049546218,64.01,78263.83,32.9,-0.00133,0.0,0.12413]
[1779049551253,64.01,78262.99,32.9,-0.00133,0.0,0.1243]
[1779049556288,64.01,78262.45,32.9,-0.00133,0.0,0.12441]
[1779049562331,64.01,78262.12,32.9,-0.00133,0.0,0.12448]
[1779049569380,64.01,78262.08,32.9,-0.00133,0.0,0.12449]
[1779049575423,64.01,78262.27,32.9,-0.00133,0.0,0.12445]
[1779049582472,64.01,78262.21,32.9,-0.00133,0.0,0.12446]
[1779049587507,64.01,78262.25,32.9,-0.00133,0.0,0.12445]
[1779049592542,64.01,78261.53,32.9,-0.00132,0.0,0.12371]
[1779049597577,64.01,78261.56,32.9,-0.00132,0.0,0.1237]
[1779049602612,64.01,78261.56,32.9,-0.00132,0.0,0.1237]
[1779049607647,64.01,78252.15,32.9,-0.00135,0.0,0.12562]
[1779049612682,64.01,78251.77,32.9,-0.00135,0.0,0.1257]
[1779049617717,64.01,78251.78,32.9,-0.00135,0.0,0.1257]
[1779049622752,64.01,78256.64,32.9,-0.00134,0.0,0.1247]
[1779049627787,64.01,78260.0,32.9,-0.00133,0.0,0.12402]
[1779049632823,64.01,78260.89,32.9,-0.00133,0.0,0.12384]
[1779049637857,64.01,78261.76,32.9,-0.00132,0.0,0.12366]
[1779049644906,64.01,78261.54,32.9,-0.00132,0.0,0.1237]
[1779049649941,64.01,78261.9,32.9,-0.00132,0.0,0.12363]
[1779049655983,64.01,78261.44,32.9,-0.00131,0.0,0.12284]
[1779049666054,64.01,78261.23,32.9,-0.00132,0.0,0.12288]
[1779049671089,64.01,78264.1,32.9,-0.00131,0.0,0.1223]
[1779049677131,64.01,78263.59,32.9,-0.00131,0.0,0.1224]
[1779049682166,64.01,78263.38,32.9,-0.00131,0.0,0.12245]
[1779049684409,64.01,78252.5,32.9,-0.00134,0.0,0.12465]
[1779049690229,64.01,78252.9,32.9,-0.00134,0.0,0.12457]
[1779049695264,64.01,78252.86,32.9,-0.00134,0.0,0.12458]
[1779049700299,64.01,78252.65,32.9,-0.00134,0.0,0.12462]
[1779049705334,64.01,78254.15,32.9,-0.00133,0.0,0.12432]
[1779049710369,64.01,78253.94,32.9,-0.00133,0.0,0.12436]
[1779049715404,64.01,78253.6,32.9,-0.00132,0.0,0.12354]
[1779049720439,64.01,78253.55,32.9,-0.00132,0.0,0.12355]
[1779049730509,64.01,78253.11,32.9,-0.00133,0.0,0.12363]
[1779049735545,64.01,78253.28,32.9,-0.00132,0.0,0.1236]
[1779049740580,64.01,78253.71,32.9,-0.00132,0.0,0.12351]
[1779049745615,64.01,78253.48,32.9,-0.00132,0.0,0.12356]
[1779049750650,64.01,78253.69,32.9,-0.00132,0.0,0.12352]
[1779049755685,64.01,78253.96,32.9,-0.00132,0.0,0.12346]
[1779049761727,64.01,78254.24,32.9,-0.00132,0.0,0.12341]
[1779049766762,64.01,78253.79,32.9,-0.00132,0.0,0.1235]
[1779049773811,64.01,78254.25,32.9,-0.00131,0.0,0.12252]
[1779049778846,64.01,78254.12,32.9,-0.00131,0.0,0.12254]
[1779049783881,64.01,78254.44,32.9,-0.00131,0.0,0.12248]
[1779049788916,64.01,78259.05,32.9,-0.0013,0.0,0.12155]
[1779049793951,64.01,78261.72,32.9,-0.0013,0.0,0.12102]
[1779049798987,64.01,78263.25,32.9,-0.00129,0.0,0.12071]
[1779049804022,64.01,78262.79,32.9,-0.00129,0.0,0.12081]
[1779049809057,64.01,78270.78,32.9,-0.00127,0.0,0.11922]
[1779049811071,64.01,78278.91,32.9,-0.00126,0.0,0.11764]
[1779049816106,64.01,78284.36,32.9,-0.00124,0.0,0.11658]
[1779049822037,64.01,78284.51,32.9,-0.00124,0.0,0.11655]
[1779049827183,64.01,78285.82,32.9,-0.00124,0.0,0.1163]
[1779049833225,64.01,78286.01,32.9,-0.00123,0.0,0.11542]
[1779049839284,64.01,78285.76,32.9,-0.00123,0.0,0.11546]
[1779049844320,64.01,78288.18,32.9,-0.00123,0.0,0.115]
[1779049850362,64.01,78295.15,32.9,-0.00121,0.0,0.11368]
[1779049855398,64.01,78297.7,32.9,-0.0012,0.0,0.1132]
[1779049860433,64.01,78300.35,32.9,-0.0012,0.0,0.1127]
[1779049863455,64.01,78309.97,32.9,-0.00118,0.0,0.11092]
[1779049866476,64.01,78317.89,32.9,-0.00116,0.0,0.10946]
[1779049871511,64.01,78321.7,32.9,-0.00115,0.0,0.10877]
[1779049873525,64.01,78311.86,32.9,-0.00117,0.0,0.11057]
[1779049878560,64.01,78312.11,32.9,-0.00117,0.0,0.11052]
[1779049883595,64.01,78310.47,32.9,-0.00118,0.0,0.11082]
[1779049889638,64.01,78310.46,32.9,-0.00118,0.0,0.11083]
[1779049894673,64.01,78309.51,32.9,-0.00117,0.0,0.11018]
[1779049902729,64.01,78309.44,32.9,-0.00117,0.0,0.1102]
[1779049907764,64.01,78309.43,32.9,-0.00117,0.0,0.1102]
[1779049912799,64.01,78315.57,32.9,-0.00116,0.0,0.10908]
[1779049916827,64.01,78306.23,32.9,-0.00118,0.0,0.11079]
[1779049921862,64.01,78305.37,32.9,-0.00118,0.0,0.11094]
[1779049927905,64.01,78306.15,32.9,-0.00118,0.0,0.1108]
[1779049936971,64.01,78306.22,32.9,-0.00118,0.0,0.11079]
[1779049942006,64.01,78306.01,32.9,-0.00118,0.0,0.11083]
[1779049949055,64.01,78305.9,32.9,-0.00118,0.0,0.11085]
[1779049954091,64.01,78314.53,32.9,-0.00115,0.0,0.10846]
[1779049956105,64.01,78322.33,32.9,-0.00113,0.0,0.10705]
[1779049961140,64.01,78319.44,32.9,-0.00114,0.0,0.10757]
[1779049966175,64.01,78319.49,32.9,-0.00114,0.0,0.10756]
[1779049973230,64.01,78319.68,32.9,-0.00114,0.0,0.10753]
[1779049975244,64.01,78332.36,32.9,-0.00111,0.0,0.10527]
[1779049980279,64.01,78335.15,32.9,-0.00111,0.0,0.10478]
[1779049988335,64.01,78335.6,32.9,-0.00111,0.0,0.1047]
[1779049993370,64.01,78336.81,32.9,-0.0011,0.0,0.10449]
[1779050000419,64.01,78336.89,32.9,-0.0011,0.0,0.10448]
[1779050005454,64.01,78329.65,32.9,-0.00112,0.0,0.10575]
[1779050010489,64.01,78328.19,32.9,-0.00112,0.0,0.10601]
[1779050015524,64.01,78322.66,32.9,-0.00113,0.0,0.1062]
[1779050023580,64.01,78321.98,32.9,-0.00113,0.0,0.10632]
[1779050029622,64.01,78321.73,32.9,-0.00113,0.0,0.10636]
[1779050038690,64.01,78321.88,32.9,-0.00113,0.0,0.10634]
[1779050043728,64.01,78322.93,32.9,-0.00113,0.0,0.10615]
[1779050054811,64.01,78322.33,32.9,-0.00113,0.0,0.10626]
[1779050059848,64.01,78322.98,32.9,-0.00112,0.0,0.10614]
[1779050062063,64.01,78322.65,32.9,-0.00113,0.0,0.1062]
[1779050062606,64.01,78322.65,32.9,-0.00113,0.0,0.1062]
[1779050069916,64.01,78311.12,32.9,-0.00115,0.0,0.10827]
[1779050074951,64.01,78307.62,32.9,-0.00115,0.0,0.10809]
[1779050079986,64.01,78306.88,32.9,-0.00115,0.0,0.10823]
[1779050085021,64.01,78304.92,32.9,-0.00115,0.0,0.10858]
[1779050087035,64.01,78293.48,32.9,-0.00118,0.0,0.11068]
[1779050091063,64.01,78285.55,32.9,-0.0012,0.0,0.11215]
[1779050094084,64.01,78274.36,32.9,-0.00122,0.0,0.11426]
[1779050096098,64.01,78265.67,32.9,-0.00124,0.0,0.11592]
[1779050097762,64.01,78257.99,32.9,-0.00126,0.0,0.1174]
[1779050103148,64.01,78265.53,32.9,-0.00124,0.0,0.11595]
[1779050110197,64.01,78269.2,32.9,-0.00123,0.0,0.11524]
[1779050114225,64.01,78278.5,32.9,-0.00121,0.0,0.11347]
[1779050119260,64.01,78277.76,32.9,-0.00121,0.0,0.11361]
[1779050124295,64.01,78284.49,32.9,-0.0012,0.0,0.11235]
[1779050129330,64.01,78285.15,32.9,-0.0012,0.0,0.11222]
[1779050137387,64.01,78285.08,32.9,-0.00119,0.0,0.11141]
[1779050146449,64.01,78285.4,32.9,-0.00119,0.0,0.11135]
[1779050151484,64.01,78282.74,32.9,-0.00119,0.0,0.11184]
[1779050156519,64.01,78282.96,32.9,-0.00119,0.0,0.1118]
[1779050164575,64.01,78283.05,32.9,-0.00119,0.0,0.11178]
[1779050169610,64.01,78283.07,32.9,-0.00119,0.0,0.11178]
[1779050174645,64.01,78283.14,32.9,-0.00119,0.0,0.11177]
[1779050182701,64.01,78283.1,32.9,-0.00119,0.0,0.11178]
[1779050188744,64.01,78283.59,32.9,-0.00119,0.0,0.11168]
[1779050193780,64.01,78283.63,32.9,-0.00118,0.0,0.11085]
[1779050199821,64.01,78288.31,32.9,-0.00117,0.0,0.10999]
[1779050206870,64.01,78289.58,32.9,-0.00117,0.0,0.10975]
[1779050211905,64.01,78289.38,32.9,-0.00117,0.0,0.10979]
[1779050216940,64.01,78288.73,32.9,-0.00117,0.0,0.10991]
[1779050221975,64.01,78282.91,32.9,-0.00118,0.0,0.11098]
[1779050229024,64.01,78284.93,32.9,-0.00118,0.0,0.11061]
[1779050234059,64.01,78284.89,32.9,-0.00118,0.0,0.11062]
[1779050239094,64.01,78284.51,32.9,-0.00118,0.0,0.11069]
[1779050244129,64.01,78283.94,32.9,-0.00118,0.0,0.11079]
[1779050249164,64.01,78280.54,32.9,-0.00119,0.0,0.11142]
[1779050254199,64.01,78273.67,32.9,-0.0012,0.0,0.11187]
[1779050260241,64.01,78272.87,32.9,-0.0012,0.0,0.11202]
[1779050265276,64.01,78273.64,32.9,-0.0012,0.0,0.11188]
[1779050271318,64.01,78273.57,32.9,-0.0012,0.0,0.11189]
[1779050275710,64.01,78273.69,32.9,-0.0012,0.0,0.11187]
[1779050275819,64.01,78264.36,32.9,-0.00122,0.0,0.11362]
[1779050276360,64.01,78254.43,32.9,-0.00124,0.0,0.11552]
[1779050277367,64.01,78243.26,32.9,-0.00126,0.0,0.11768]
[1779050282408,64.01,78247.44,32.9,-0.00126,0.0,0.11687]
[1779050285429,64.01,78232.9,32.9,-0.00129,0.0,0.11973]
[1779050286436,64.01,78217.43,32.9,-0.00133,0.0,0.12283]
[1779050289457,64.01,78226.88,32.9,-0.0013,0.0,0.12093]
[1779050294492,64.01,78229.18,32.9,-0.0013,0.0,0.12047]
[1779050299527,64.01,78223.39,32.9,-0.00131,0.0,0.12163]
[1779050305569,64.01,78224.02,32.9,-0.00131,0.0,0.1215]
[1779050308786,64.01,78224.48,32.9,-0.00131,0.0,0.12141]
[1779050314632,64.01,78223.79,32.9,-0.0013,0.0,0.12066]
[1779050319667,64.01,78224.02,32.9,-0.0013,0.0,0.12061]
[1779050324702,64.01,78223.82,32.9,-0.0013,0.0,0.12065]
[1779050325824,64.01,78223.82,32.9,-0.0013,0.0,0.12065]
[1779050327723,64.01,78232.28,32.9,-0.00128,0.0,0.11897]
[1779050332758,64.01,78232.32,32.9,-0.00128,0.0,0.11896]
[1779050337793,64.01,78231.38,32.9,-0.00128,0.0,0.11915]
[1779050342866,64.01,78230.97,32.9,-0.00128,0.0,0.11923]
[1779050348870,64.01,78236.28,32.9,-0.00127,0.0,0.11818]
[1779050353905,64.01,78238.34,32.9,-0.00127,0.0,0.11778]
[1779050358943,64.01,78238.38,32.9,-0.00127,0.0,0.11777]
[1779050359923,64.01,78238.38,32.9,-0.00127,0.0,0.11777]
[1779050366999,64.01,78240.78,32.9,-0.00126,0.0,0.1173]
[1779050372035,64.01,78241.13,32.9,-0.00125,0.0,0.11637]
[1779050376962,64.01,78241.81,32.9,-0.00125,0.0,0.11624]
[1779050382105,64.01,78241.33,32.9,-0.00125,0.0,0.11633]
[1779050387140,64.01,78244.67,32.9,-0.00124,0.0,0.11569]
[1779050390161,64.01,78254.56,32.9,-0.00122,0.0,0.11379]
[1779050394001,64.01,78257.93,32.9,-0.00121,0.0,0.11315]
[1779050399226,64.01,78265.7,32.9,-0.0012,0.0,0.11169]
[1779050404261,64.01,78262.72,32.9,-0.0012,0.0,0.11225]
[1779050411044,64.01,78259.39,32.9,-0.00121,0.0,0.11288]
[1779050418451,64.01,78258.84,32.9,-0.00121,0.0,0.11298]
[1779050428063,64.01,78257.14,32.9,-0.00122,0.0,0.1133]
[1779050435571,64.01,78257.39,32.9,-0.00121,0.0,0.11242]
[1779050440607,64.01,78259.64,32.9,-0.0012,0.0,0.11199]
[1779050445103,64.01,78260.64,32.9,-0.0012,0.0,0.11181]
[1779050446525,64.01,78260.72,32.9,-0.0012,0.0,0.11179]
[1779050447603,64.01,78260.73,32.9,-0.0012,0.0,0.11179]
[1779050452691,64.01,78260.63,32.9,-0.0012,0.0,0.11181]
[1779050457726,64.01,78261.14,32.9,-0.0012,0.0,0.11171]
[1779050463768,64.01,78260.35,32.9,-0.0012,0.0,0.11186]
[1779050473840,64.01,78259.55,32.9,-0.0012,0.0,0.11201]
[1779050478875,64.01,78251.58,32.9,-0.00122,0.0,0.11351]
[1779050483910,64.01,78252.21,32.9,-0.00122,0.0,0.11339]
[1779050488945,64.01,78250.41,32.9,-0.00122,0.0,0.11374]
[1779050498008,64.01,78250.45,32.9,-0.00121,0.0,0.11288]
[1779050508078,64.01,78250.72,32.9,-0.00121,0.0,0.11283]
[1779050514120,64.01,78253.79,32.9,-0.0012,0.0,0.11225]
[1779050519155,64.01,78252.77,32.9,-0.00121,0.0,0.11245]
[1779050524190,64.01,78252.31,32.9,-0.00121,0.0,0.11253]
[1779050530232,64.01,78252.7,32.9,-0.00121,0.0,0.11246]
[1779050536274,64.01,78252.16,32.9,-0.00121,0.0,0.11256]
[1779050541309,64.01,78252.17,32.9,-0.00121,0.0,0.11256]
[1779050551383,64.01,78252.23,32.9,-0.0012,0.0,0.11171]
[1779050556418,64.01,78252.2,32.9,-0.0012,0.0,0.11171]
[1779050564474,64.01,78252.4,32.9,-0.0012,0.0,0.11168]
[1779050569509,64.01,78252.5,32.9,-0.0012,0.0,0.11166]
[1779050575551,64.01,78252.43,32.9,-0.0012,0.0,0.11167]
[1779050580586,64.01,78252.48,32.9,-0.0012,0.0,0.11166]
[1779050585621,64.01,78254.68,32.9,-0.00119,0.0,0.11125]
[1779050590656,64.01,78254.1,32.9,-0.0012,0.0,0.11136]
[1779050595691,64.01,78255.13,32.9,-0.00119,0.0,0.11117]
[1779050606768,64.01,78255.09,32.9,-0.00119,0.0,0.11117]
[1779050619859,64.01,78254.54,32.9,-0.00119,0.0,0.11044]
[1779050624894,64.01,78259.98,32.9,-0.00117,0.0,0.10944]
[1779050630936,64.01,78265.69,32.9,-0.00116,0.0,0.10839]
[1779050635971,64.01,78266.82,32.9,-0.00116,0.0,0.10819]
[1779050641006,64.01,78267.04,32.9,-0.00116,0.0,0.10815]
[1779050648055,64.01,78268.21,32.9,-0.00116,0.0,0.10793]
[1779050654097,64.01,78268.92,32.9,-0.00115,0.0,0.10781]
[1779050659132,64.01,78271.62,32.9,-0.00115,0.0,0.10732]
[1779050667189,64.01,78271.58,32.9,-0.00115,0.0,0.10732]
[1779050673068,64.01,78271.59,32.9,-0.00115,0.0,0.10732]
[1779050674136,64.01,78271.48,32.9,-0.00114,0.0,0.10653]
[1779050679273,64.01,78266.93,32.9,-0.00115,0.0,0.10735]
[1779050684308,64.01,78264.62,32.9,-0.00115,0.0,0.10777]
[1779050689343,64.01,78260.17,32.9,-0.00116,0.0,0.10858]
[1779050694378,64.01,78256.68,32.9,-0.00117,0.0,0.10922]
[1779050699413,64.01,78256.35,32.9,-0.00117,0.0,0.10928]
[1779050704448,64.01,78256.88,32.9,-0.00117,0.0,0.10918]
[1779050709483,64.01,78254.74,32.9,-0.00118,0.0,0.10958]
[1779050714519,64.01,78254.94,32.9,-0.00118,0.0,0.10954]
[1779050720562,64.01,78254.19,32.9,-0.00118,0.0,0.10968]
[1779050731639,64.01,78254.53,32.9,-0.00117,0.0,0.10879]
[1779050736674,64.01,78253.31,32.9,-0.00117,0.0,0.10902]
[1779050743723,64.01,78253.34,32.9,-0.00117,0.0,0.10901]
[1779050748758,64.01,78253.48,32.9,-0.00117,0.0,0.10898]
[1779050753794,64.01,78259.55,32.9,-0.00116,0.0,0.10788]
[1779050758829,64.01,78259.64,32.9,-0.00116,0.0,0.10786]
[1779050765878,64.01,78259.26,32.9,-0.00116,0.0,0.10793]
[1779050776955,64.01,78259.75,32.9,-0.00116,0.0,0.10784]
[1779050786019,64.01,78259.69,32.9,-0.00116,0.0,0.10785]
[1779050791054,64.01,78259.94,32.9,-0.00115,0.0,0.10699]
[1779050796090,64.01,78260.21,32.9,-0.00115,0.0,0.10694]
[1779050801124,64.01,78266.84,32.9,-0.00113,0.0,0.10575]
[1779050806159,64.01,78267.17,32.9,-0.00113,0.0,0.10569]
[1779050811194,64.01,78267.88,32.9,-0.00113,0.0,0.10556]
[1779050818243,64.01,78268.02,32.9,-0.00113,0.0,0.10554]
[1779050826299,64.01,78269.75,32.9,-0.00113,0.0,0.10523]
[1779050831334,64.01,78269.12,32.9,-0.00113,0.0,0.10534]
[1779050836369,64.01,78269.01,32.9,-0.00113,0.0,0.10536]
[1779050841405,64.01,78268.61,32.9,-0.00113,0.0,0.10543]
[1779050854496,64.01,78268.76,32.9,-0.00112,0.0,0.10461]
[1779050860538,64.01,78268.37,32.9,-0.00112,0.0,0.10468]
[1779050865573,64.01,78266.69,32.9,-0.00112,0.0,0.10497]
[1779050870608,64.01,78261.76,32.9,-0.00114,0.0,0.10585]
[1779050875643,64.01,78260.15,32.9,-0.00114,0.0,0.10614]
[1779050880678,64.01,78256.12,32.9,-0.00115,0.0,0.10687]
[1779050885717,64.01,78257.04,32.9,-0.00115,0.0,0.1067]
[1779050890750,64.01,78256.09,32.9,-0.00115,0.0,0.10687]
[1779050895785,64.01,78241.54,32.9,-0.00118,0.0,0.10953]
[1779050900820,64.01,78251.83,32.9,-0.00116,0.0,0.10764]
[1779050905855,64.01,78255.35,32.9,-0.00115,0.0,0.10701]
[1779050910890,64.01,78255.42,32.9,-0.00115,0.0,0.10699]
[1779050915925,64.01,78255.1,32.9,-0.00114,0.0,0.10624]
[1779050920962,64.01,78254.99,32.9,-0.00114,0.0,0.10626]
[1779050925997,64.01,78255.79,32.9,-0.00114,0.0,0.10611]
[1779050932041,64.01,78255.88,32.9,-0.00114,0.0,0.1061]
[1779050937076,64.01,78255.93,32.9,-0.00114,0.0,0.10609]
[1779050942111,64.01,78256.92,32.9,-0.00114,0.0,0.10591]
[1779050948153,64.01,78256.18,32.9,-0.00114,0.0,0.10604]
[1779050954195,64.01,78257.11,32.9,-0.00114,0.0,0.10588]
[1779050959230,64.01,78255.04,32.9,-0.00114,0.0,0.10625]
[1779050964265,64.01,78254.38,32.9,-0.00114,0.0,0.10637]
[1779050970323,64.01,78254.0,32.9,-0.00114,0.0,0.10644]
[1779050975358,64.01,78254.08,32.9,-0.00113,0.0,0.10561]
[1779050980394,64.01,78253.36,32.9,-0.00114,0.0,0.10574]
[1779050985429,64.01,78252.61,32.9,-0.00114,0.0,0.10588]
[1779050991471,64.01,78252.95,32.9,-0.00114,0.0,0.10581]
[1779050996506,64.01,78253.59,32.9,-0.00114,0.0,0.1057]
[1779051002549,64.01,78254.42,32.9,-0.00113,0.0,0.10555]
[1779051015640,64.01,78260.03,32.9,-0.00112,0.0,0.10455]
[1779051020675,64.01,78260.74,32.9,-0.00112,0.0,0.10443]
[1779051030745,64.01,78259.83,32.9,-0.00112,0.0,0.10459]
[1779051035780,64.01,78258.87,32.9,-0.00112,0.0,0.10396]
[1779051044843,64.01,78259.39,32.9,-0.00111,0.0,0.10387]
[1779051049878,64.01,78259.32,32.9,-0.00111,0.0,0.10388]
[1779051054915,64.01,78259.52,32.9,-0.00111,0.0,0.10384]
[1779051060955,64.01,78259.46,32.9,-0.00111,0.0,0.10385]
[1779051065991,64.01,78259.82,32.9,-0.00111,0.0,0.10379]
[1779051074049,64.01,78259.92,32.9,-0.00111,0.0,0.10377]
[1779051079084,64.01,78259.53,32.9,-0.00111,0.0,0.10384]
[1779051086133,64.01,78259.68,32.9,-0.00111,0.0,0.10382]
[1779051091168,64.01,78259.66,32.9,-0.00111,0.0,0.10302]
[1779051098217,64.01,78259.72,32.9,-0.00111,0.0,0.10301]
[1779051104259,64.01,78259.68,32.9,-0.00111,0.0,0.10302]
[1779051109294,64.01,78259.69,32.9,-0.00111,0.0,0.10302]
[1779051115336,64.01,78259.38,32.9,-0.00111,0.0,0.10307]
[1779051125406,64.01,78259.29,32.9,-0.00111,0.0,0.10309]
[1779051131448,64.01,78259.29,32.9,-0.00111,0.0,0.10309]
[1779051137490,64.01,78259.36,32.9,-0.00111,0.0,0.10308]
[1779051143532,64.01,78258.3,32.9,-0.00111,0.0,0.10326]
[1779051149574,64.01,78255.55,32.9,-0.00111,0.0,0.10375]
[1779051154609,64.01,78257.94,32.9,-0.0011,0.0,0.10253]
[1779051159644,64.01,78262.65,32.9,-0.00109,0.0,0.10171]
[1779051164679,64.01,78262.1,32.9,-0.00109,0.0,0.10181]
[1779051169714,64.01,78260.11,32.9,-0.0011,0.0,0.10215]
[1779051174749,64.01,78257.66,32.9,-0.0011,0.0,0.10258]
[1779051179784,64.01,78257.6,32.9,-0.0011,0.0,0.10259]
[1779051184819,64.01,78258.34,32.9,-0.0011,0.0,0.10246]
[1779051190861,64.01,78258.33,32.9,-0.0011,0.0,0.10246]
[1779051196903,64.01,78258.36,32.9,-0.0011,0.0,0.10246]
[1779051206973,64.01,78258.17,32.9,-0.0011,0.0,0.10249]
[1779051212008,64.01,78257.95,32.9,-0.00109,0.0,0.10174]
[1779051217045,64.01,78257.84,32.9,-0.00109,0.0,0.10176]
[1779051228122,64.01,78248.33,32.9,-0.00111,0.0,0.10342]
[1779051233157,64.01,78241.99,32.9,-0.00113,0.0,0.10454]
[1779051238192,64.01,78242.28,32.9,-0.00113,0.0,0.10449]
[1779051244234,64.01,78242.88,32.9,-0.00112,0.0,0.10438]
[1779051247255,64.01,78252.09,32.9,-0.0011,0.0,0.10276]
[1779051252290,64.01,78256.42,32.9,-0.0011,0.0,0.102]
[1779051258332,64.01,78256.23,32.9,-0.0011,0.0,0.10204]
[1779051263367,64.01,78253.75,32.9,-0.0011,0.0,0.10247]
[1779051268402,64.01,78253.74,32.9,-0.0011,0.0,0.10247]
[1779051274444,64.01,78254.36,32.9,-0.00109,0.0,0.10157]
[1779051281493,64.01,78254.98,32.9,-0.00109,0.0,0.10147]
[1779051284071,64.01,78254.98,32.9,-0.00109,0.0,0.10147]
[1779051284905,64.01,78254.98,32.9,-0.00109,0.0,0.10147]
[1779051295591,64.01,78254.95,32.9,-0.00109,0.0,0.10147]
[1779051300626,64.01,78253.23,32.9,-0.00109,0.0,0.10177]
[1779051305661,64.01,78254.17,32.9,-0.00109,0.0,0.10161]
[1779051310696,64.01,78254.14,32.9,-0.00109,0.0,0.10161]
[1779051315731,64.01,78254.49,32.9,-0.00109,0.0,0.10155]
[1779051320767,64.01,78254.7,32.9,-0.00109,0.0,0.10151]
[1779051325802,64.01,78256.65,32.9,-0.00109,0.0,0.10118]
[1779051330837,64.01,78257.61,32.9,-0.00109,0.0,0.10101]
[1779051336879,64.01,78257.92,32.9,-0.00108,0.0,0.10018]
[1779051341914,64.01,78257.59,32.9,-0.00108,0.0,0.10023]
[1779051349970,64.01,78255.77,32.9,-0.00108,0.0,0.10054]
[1779051355007,64.01,78250.45,32.9,-0.00109,0.0,0.10146]
[1779051360041,64.01,78251.15,32.9,-0.00109,0.0,0.10134]
[1779051365076,64.01,78251.19,32.9,-0.00109,0.0,0.10133]
[1779051370111,64.01,78252.71,32.9,-0.00109,0.0,0.10107]
[1779051375146,64.01,78252.2,32.9,-0.00109,0.0,0.10116]
[1779051380181,64.01,78252.19,32.9,-0.00109,0.0,0.10116]
[1779051386223,64.01,78251.68,32.9,-0.00109,0.0,0.10125]
[1779051392265,64.01,78252.02,32.9,-0.00108,0.0,0.10041]
[1779051397300,64.01,78252.04,32.9,-0.00108,0.0,0.1004]
[1779051402335,64.01,78252.01,32.9,-0.00108,0.0,0.10041]
[1779051408377,64.01,78251.79,32.9,-0.00108,0.0,0.10045]
[1779051413417,64.01,78251.76,32.9,-0.00108,0.0,0.10045]
[1779051418453,64.01,78251.96,32.9,-0.00108,0.0,0.10042]
[1779051423488,64.01,78251.92,32.9,-0.00108,0.0,0.10042]
[1779051429531,64.01,78251.84,32.9,-0.00108,0.0,0.10044]
[1779051435573,64.01,78251.97,32.9,-0.00108,0.0,0.10042]
[1779051440608,64.01,78251.85,32.9,-0.00108,0.0,0.10044]
[1779051446650,64.01,78252.6,32.9,-0.00108,0.0,0.10031]
[1779051451685,64.01,78252.62,32.9,-0.00107,0.0,0.09952]
[1779051456721,64.01,78253.14,32.9,-0.00107,0.0,0.09943]
[1779051461756,64.01,78252.49,32.9,-0.00107,0.0,0.09955]
[1779051466791,64.01,78252.7,32.9,-0.00107,0.0,0.09951]
[1779051474849,64.01,78252.81,32.9,-0.00107,0.0,0.09949]
[1779051479884,64.01,78252.71,32.9,-0.00107,0.0,0.09951]
[1779051483912,64.01,78262.02,32.9,-0.00105,0.0,0.09793]
[1779051488948,64.01,78264.34,32.9,-0.00105,0.0,0.09754]
[1779051493983,64.01,78263.39,32.9,-0.00105,0.0,0.0977]
[1779051500025,64.01,78263.83,32.9,-0.00105,0.0,0.09763]
[1779051506067,64.01,78263.97,32.9,-0.00105,0.0,0.0976]
[1779051511102,64.01,78264.04,32.9,-0.00104,0.0,0.09683]
[1779051516138,64.01,78263.94,32.9,-0.00104,0.0,0.09684]
[1779051521174,64.01,78263.15,32.9,-0.00104,0.0,0.09698]
[1779051533258,64.01,78263.16,32.9,-0.00104,0.0,0.09697]
[1779051542321,64.01,78262.96,32.9,-0.00104,0.0,0.09701]
[1779051549370,64.01,78262.76,32.9,-0.00104,0.0,0.09704]
[1779051554405,64.01,78262.93,32.9,-0.00104,0.0,0.09701]
[1779051559440,64.01,78262.93,32.9,-0.00104,0.0,0.09701]
[1779051567496,64.01,78262.58,32.9,-0.00104,0.0,0.09707]
[1779051573538,64.01,78262.41,32.9,-0.00103,0.0,0.09634]
[1779051578574,64.01,78264.34,32.9,-0.00103,0.0,0.09602]
[1779051584615,64.01,78264.12,32.9,-0.00103,0.0,0.09605]
[1779051590657,64.01,78265.3,32.9,-0.00103,0.0,0.09586]
[1779051595692,64.01,78263.93,32.9,-0.00103,0.0,0.09609]
[1779051597706,64.01,78242.65,32.9,-0.00107,0.0,0.09967]
[1779051601735,64.01,78231.16,32.9,-0.0011,0.0,0.10165]
[1779051606770,64.01,78238.62,32.9,-0.00108,0.0,0.10036]
[1779051611805,64.01,78237.51,32.9,-0.00108,0.0,0.10055]
[1779051617847,64.01,78238.15,32.9,-0.00108,0.0,0.10044]
[1779051622884,64.01,78238.17,32.9,-0.00108,0.0,0.10044]
[1779051627919,64.01,78238.3,32.9,-0.00108,0.0,0.10041]
[1779051633961,64.01,78238.9,32.9,-0.00107,0.0,0.09953]
[1779051641013,64.01,78238.69,32.9,-0.00107,0.0,0.09956]
[1779051646049,64.01,78239.43,32.9,-0.00107,0.0,0.09944]
[1779051651083,64.01,78240.25,32.9,-0.00107,0.0,0.0993]
[1779051656118,64.01,78240.81,32.9,-0.00107,0.0,0.0992]
[1779051663167,64.01,78241.59,32.9,-0.00107,0.0,0.09907]
[1779051671223,64.01,78243.05,32.9,-0.00106,0.0,0.09882]
[1779051679281,64.01,78242.85,32.9,-0.00107,0.0,0.09885]
[1779051684316,64.01,78243.06,32.9,-0.00106,0.0,0.09882]
[1779051691365,64.01,78243.43,32.9,-0.00106,0.0,0.09798]
[1779051696400,64.01,78243.51,32.9,-0.00106,0.0,0.09797]
[1779051708484,64.01,78243.18,32.9,-0.00106,0.0,0.09802]
[1779051713521,64.01,78243.18,32.9,-0.00106,0.0,0.09802]
[1779051715535,64.01,78254.63,32.9,-0.00103,0.0,0.09611]
[1779051722584,64.01,78259.25,32.9,-0.00102,0.0,0.09534]
[1779051731647,64.01,78251.98,32.9,-0.00104,0.0,0.09655]
[1779051742724,64.01,78242.76,32.9,-0.00106,0.0,0.09809]
[1779051748766,64.01,78240.71,32.9,-0.00106,0.0,0.09844]
[1779051755815,64.01,78241.27,32.9,-0.00105,0.0,0.09757]
[1779051760853,64.01,78236.21,32.9,-0.00106,0.0,0.09843]
[1779051764881,64.01,78226.27,32.9,-0.00108,0.0,0.10012]
[1779051769916,64.01,78221.84,32.9,-0.00109,0.0,0.10089]
[1779051774955,64.01,78221.43,32.9,-0.00109,0.0,0.10096]
[1779051783011,64.01,78220.78,32.9,-0.00109,0.0,0.10107]
[1779051788046,64.01,78219.06,32.9,-0.0011,0.0,0.10137]
[1779051793081,64.01,78212.27,32.9,-0.00111,0.0,0.10256]
[1779051798116,64.01,78210.18,32.9,-0.00112,0.0,0.10293]
[1779051803151,64.01,78211.44,32.9,-0.00111,0.0,0.10271]
[1779051810200,64.01,78210.83,32.9,-0.00111,0.0,0.10281]
[1779051815235,64.01,78210.54,32.9,-0.00111,0.0,0.10206]
[1779051821277,64.01,78211.1,32.9,-0.00111,0.0,0.10196]
[1779051826312,64.01,78211.89,32.9,-0.0011,0.0,0.10183]
[1779051831347,64.01,78211.56,32.9,-0.0011,0.0,0.10188]
[1779051836382,64.01,78212.05,32.9,-0.0011,0.0,0.1018]
[1779051841417,64.01,78211.45,32.9,-0.0011,0.0,0.1019]
[1779051846452,64.01,78210.75,32.9,-0.00111,0.0,0.10203]
[1779051851487,64.01,78209.86,32.9,-0.00111,0.0,0.10218]
[1779051856522,64.01,78209.4,32.9,-0.00111,0.0,0.10226]
[1779051862564,64.01,78209.49,32.9,-0.00111,0.0,0.10225]
[1779051867599,64.01,78209.98,32.9,-0.00111,0.0,0.10216]
[1779051873641,64.01,78209.98,32.9,-0.0011,0.0,0.10136]
[1779051878676,64.01,78210.91,32.9,-0.0011,0.0,0.1012]
[1779051884718,64.01,78211.37,32.9,-0.0011,0.0,0.10112]
[1779051889753,64.01,78216.82,32.9,-0.00108,0.0,0.10018]
[1779051894789,64.01,78220.31,32.9,-0.00108,0.0,0.09958]
[1779051895070,64.01,78220.31,32.9,-0.00108,0.0,0.09958]
[1779051895079,64.01,78220.31,32.9,-0.00108,0.0,0.09958]
[1779051895508,64.01,78220.31,32.9,-0.00108,0.0,0.09958]
[1779051900831,64.01,78220.91,32.9,-0.00108,0.0,0.09947]
[1779051901840,64.01,78277.49,32.9,-0.00097,0.0,0.09019]
[1779051903853,64.01,78219.19,32.9,-0.00108,0.0,0.09977]
[1779051905617,64.01,78219.19,32.9,-0.00108,0.0,0.09977]
[1779051910902,64.01,78219.19,32.9,-0.00108,0.0,0.09977]
[1779051915938,64.01,78219.15,32.9,-0.00108,0.0,0.09977]
[1779051920972,64.01,78219.25,32.9,-0.00108,0.0,0.09976]
[1779051922621,64.01,78219.25,32.9,-0.00108,0.0,0.09976]
[1779051928021,64.01,78222.29,32.9,-0.00107,0.0,0.09924]
[1779051933056,64.01,78218.24,32.9,-0.00107,0.0,0.09914]
[1779051939642,64.01,78219.15,32.9,-0.00107,0.0,0.09899]
[1779051945140,64.01,78219.13,32.9,-0.00107,0.0,0.09899]
[1779051950175,64.01,78220.7,32.9,-0.00107,0.0,0.09872]
[1779051955210,64.01,78221.5,32.9,-0.00107,0.0,0.09859]
[1779051956646,64.01,78221.5,32.9,-0.00107,0.0,0.09859]
[1779051962259,64.01,78219.51,32.9,-0.00107,0.0,0.09893]
[1779051967294,64.01,78220.83,32.9,-0.00107,0.0,0.0987]
[1779051972329,64.01,78221.05,32.9,-0.00107,0.0,0.09866]
[1779051973688,64.01,78221.05,32.9,-0.00107,0.0,0.09866]
[1779051979378,64.01,78220.33,32.9,-0.00107,0.0,0.09879]
[1779051984413,64.01,78220.34,32.9,-0.00107,0.0,0.09879]
[1779051989448,64.01,78220.4,32.9,-0.00107,0.0,0.09878]
[1779051990729,64.01,78220.4,32.9,-0.00107,0.0,0.09878]
[1779051996497,64.01,78220.34,32.9,-0.00106,0.0,0.09801]
[1779052001533,64.01,78220.35,32.9,-0.00106,0.0,0.098]
[1779052007752,64.01,78221.11,32.9,-0.00106,0.0,0.09788]
[1779052013617,64.01,78221.22,32.9,-0.00106,0.0,0.09786]
[1779052018652,64.01,78220.19,32.9,-0.00106,0.0,0.09803]
[1779052023687,64.01,78220.3,32.9,-0.00106,0.0,0.09801]
[1779052024792,64.01,78220.3,32.9,-0.00106,0.0,0.09801]
[1779052030736,64.01,78220.15,32.9,-0.00106,0.0,0.09804]
[1779052035772,64.01,78220.25,32.9,-0.00106,0.0,0.09802]
[1779052040807,64.01,78220.15,32.9,-0.00106,0.0,0.09804]
[1779052041837,64.01,78220.15,32.9,-0.00106,0.0,0.09804]
[1779052047856,64.01,78219.88,32.9,-0.00106,0.0,0.09808]
[1779052052891,64.01,78220.6,32.9,-0.00105,0.0,0.09719]
[1779052057926,64.01,78220.23,32.9,-0.00105,0.0,0.09725]
[1779052058895,64.01,78220.23,32.9,-0.00105,0.0,0.09725]
[1779052063970,64.01,78219.91,32.9,-0.00105,0.0,0.0973]
[1779052069005,64.01,78222.65,32.9,-0.00105,0.0,0.09684]
[1779052074040,64.01,78221.87,32.9,-0.00105,0.0,0.09697]
[1779052075970,64.01,78221.87,32.9,-0.00105,0.0,0.09697]
[1779052085121,64.01,78220.85,32.9,-0.00105,0.0,0.09714]
[1779052090158,64.01,78220.7,32.9,-0.00105,0.0,0.09717]
[1779052093012,64.01,78220.81,32.9,-0.00105,0.0,0.09715]
[1779052102242,64.01,78220.75,32.9,-0.00105,0.0,0.09716]
[1779052107277,64.01,78220.63,32.9,-0.00105,0.0,0.09718]
[1779052110054,64.01,78220.32,32.9,-0.00105,0.0,0.09723]
[1779052115333,64.01,78219.52,32.9,-0.00105,0.0,0.09659]
[1779052120368,64.01,78220.67,32.9,-0.00104,0.0,0.0964]
[1779052125403,64.01,78220.55,32.9,-0.00104,0.0,0.09642]
[1779052127096,64.01,78220.34,32.9,-0.00104,0.0,0.09646]
[1779052132452,64.01,78227.79,32.9,-0.00103,0.0,0.09522]
[1779052137487,64.01,78228.66,32.9,-0.00103,0.0,0.09507]
[1779052142522,64.01,78225.54,32.9,-0.00103,0.0,0.09559]
[1779052144133,64.01,78225.54,32.9,-0.00103,0.0,0.09559]
[1779052149571,64.01,78225.86,32.9,-0.00103,0.0,0.09554]
[1779052154606,64.01,78227.2,32.9,-0.00103,0.0,0.09532]
[1779052160648,64.01,78227.06,32.9,-0.00103,0.0,0.09534]
[1779052161172,64.01,78227.06,32.9,-0.00103,0.0,0.09534]
[1779052166690,64.01,78226.87,32.9,-0.00103,0.0,0.09537]
[1779052171725,64.01,78226.9,32.9,-0.00102,0.0,0.0946]
[1779052176760,64.01,78226.88,32.9,-0.00102,0.0,0.09461]
[1779052178211,64.01,78227.2,32.9,-0.00102,0.0,0.09455]
[1779052186830,64.01,78227.6,32.9,-0.00102,0.0,0.09449]
[1779052192872,64.01,78227.4,32.9,-0.00102,0.0,0.09452]
[1779052195233,64.01,78227.35,32.9,-0.00102,0.0,0.09453]
[1779052200928,64.01,78227.37,32.9,-0.00102,0.0,0.09453]
[1779052205963,64.01,78227.48,32.9,-0.00102,0.0,0.09451]
[1779052210999,64.01,78227.32,32.9,-0.00102,0.0,0.09453]
[1779052212236,64.01,78227.31,32.9,-0.00102,0.0,0.09454]
[1779052218048,64.01,78227.44,32.9,-0.00102,0.0,0.09451]
[1779052223083,64.01,78227.53,32.9,-0.00102,0.0,0.0945]
[1779052228118,64.01,78227.45,32.9,-0.00102,0.0,0.09451]
[1779052229240,64.01,78227.54,32.9,-0.00102,0.0,0.0945]
[1779052235168,64.01,78230.69,32.9,-0.00101,0.0,0.09323]
[1779052240203,64.01,78236.07,32.9,-0.001,0.0,0.09236]
[1779052245238,64.01,78235.86,32.9,-0.001,0.0,0.09239]
[1779052246285,64.01,78235.86,32.9,-0.001,0.0,0.09239]
[1779052252290,64.01,78238.8,32.9,-0.00099,0.0,0.09192]
[1779052257325,64.01,78242.0,32.9,-0.00099,0.0,0.09141]
[1779052262362,64.01,78242.4,32.9,-0.00099,0.0,0.09134]
[1779052263306,64.01,78242.4,32.9,-0.00099,0.0,0.09134]
[1779052269411,64.01,78242.36,32.9,-0.00099,0.0,0.09135]
[1779052275457,64.01,78242.33,32.9,-0.00099,0.0,0.09136]
[1779052280496,64.01,78243.4,32.9,-0.00098,0.0,0.09118]
[1779052286534,64.01,78244.32,32.9,-0.00098,0.0,0.09104]
[1779052294590,64.01,78244.9,32.9,-0.00097,0.0,0.09021]
[1779052297519,64.01,78244.85,32.9,-0.00097,0.0,0.09022]
[1779052303628,64.01,78244.96,32.9,-0.00097,0.0,0.0902]
[1779052308688,64.01,78244.91,32.9,-0.00097,0.0,0.09021]
[1779052313723,64.01,78244.97,32.9,-0.00097,0.0,0.0902]
[1779052314525,64.01,78244.97,32.9,-0.00097,0.0,0.0902]
[1779052321779,64.01,78243.11,32.9,-0.00098,0.0,0.09049]
[1779052329835,64.01,78243.26,32.9,-0.00098,0.0,0.09047]
[1779052330699,64.01,78243.26,32.9,-0.00098,0.0,0.09047]
[1779052336884,64.01,78243.19,32.9,-0.00098,0.0,0.09048]
[1779052343933,64.01,78242.97,32.9,-0.00098,0.0,0.09052]
[1779052347679,64.01,78242.97,32.9,-0.00098,0.0,0.09052]
[1779052352996,64.01,78242.97,32.9,-0.00097,0.0,0.08978]
[1779052358031,64.01,78242.89,32.9,-0.00097,0.0,0.0898]
[1779052364700,64.01,78242.86,32.9,-0.00097,0.0,0.0898]
[1779052371123,64.01,78245.62,32.9,-0.00096,0.0,0.08937]
[1779052375151,64.01,78237.66,32.9,-0.00098,0.0,0.09062]
[1779052380186,64.01,78234.38,32.9,-0.00098,0.0,0.09114]
[1779052381818,64.01,78235.66,32.9,-0.00098,0.0,0.09094]
[1779052387236,64.01,78242.99,32.9,-0.00097,0.0,0.08978]
[1779052392273,64.01,78246.85,32.9,-0.00096,0.0,0.08918]
[1779052397308,64.01,78247.75,32.9,-0.00096,0.0,0.08903]
[1779052398858,64.01,78247.61,32.9,-0.00096,0.0,0.08906]
[1779052408385,64.01,78249.17,32.9,-0.00096,0.0,0.08881]
[1779052413420,64.01,78249.55,32.9,-0.00095,0.0,0.08803]
[1779052415936,64.01,78249.55,32.9,-0.00095,0.0,0.08803]
[1779052421476,64.01,78250.56,32.9,-0.00095,0.0,0.08788]
[1779052426512,64.01,78250.99,32.9,-0.00095,0.0,0.08781]
[1779052431550,64.01,78251.14,32.9,-0.00095,0.0,0.08779]
[1779052432976,64.01,78251.14,32.9,-0.00095,0.0,0.08779]
[1779052439606,64.01,78252.63,32.9,-0.00094,0.0,0.08756]
[1779052444641,64.01,78259.13,32.9,-0.00093,0.0,0.08656]
[1779052450027,64.01,78263.91,32.9,-0.00092,0.0,0.08584]
[1779052455718,64.01,78263.91,32.9,-0.00092,0.0,0.08584]
[1779052460772,64.01,78267.59,32.9,-0.00092,0.0,0.08528]
[1779052465807,64.01,78265.87,32.9,-0.00092,0.0,0.08554]
[1779052467070,64.01,78265.87,32.9,-0.00092,0.0,0.08554]
[1779052472856,64.01,78266.2,32.9,-0.00091,0.0,0.08479]
[1779052477891,64.01,78266.13,32.9,-0.00091,0.0,0.0848]
[1779052482928,64.01,78266.1,32.9,-0.00091,0.0,0.0848]
[1779052484115,64.01,78266.1,32.9,-0.00091,0.0,0.0848]
[1779052489977,64.01,78267.07,32.9,-0.00091,0.0,0.08466]
[1779052497026,64.01,78266.67,32.9,-0.00091,0.0,0.08472]
[1779052501135,64.01,78266.63,32.9,-0.00091,0.0,0.08473]
[1779052506067,64.01,78266.79,32.9,-0.00091,0.0,0.0847]
[1779052506236,64.01,78266.79,32.9,-0.00091,0.0,0.0847]
[1779052511124,64.01,78252.28,32.9,-0.00094,0.0,0.08689]
[1779052516159,64.01,78251.04,32.9,-0.00094,0.0,0.08708]
[1779052518173,64.01,78249.81,32.9,-0.00094,0.0,0.08727]
[1779052524215,64.01,78249.95,32.9,-0.00094,0.0,0.08725]
[1779052529251,64.01,78250.19,32.9,-0.00094,0.0,0.08721]
[1779052535214,64.01,78250.11,32.9,-0.00093,0.0,0.08651]
[1779052537307,64.01,78238.36,32.9,-0.00095,0.0,0.08832]
[1779052543349,64.01,78238.34,32.9,-0.00095,0.0,0.08832]
[1779052549391,64.01,78240.44,32.9,-0.00095,0.0,0.088]
[1779052552254,64.01,78241.49,32.9,-0.00095,0.0,0.08784]
[1779052557447,64.01,78241.82,32.9,-0.00095,0.0,0.08778]
[1779052562482,64.01,78240.55,32.9,-0.00095,0.0,0.08798]
[1779052567517,64.01,78241.68,32.9,-0.00095,0.0,0.08781]
[1779052569294,64.01,78241.68,32.9,-0.00095,0.0,0.08781]
[1779052574566,64.01,78241.94,32.9,-0.00095,0.0,0.08777]
[1779052579601,64.01,78242.87,32.9,-0.00095,0.0,0.08762]
[1779052583134,64.01,78243.1,32.9,-0.00095,0.0,0.08759]
[1779052588664,64.01,78248.82,32.9,-0.00094,0.0,0.08671]
[1779052595713,64.01,78249.0,32.9,-0.00093,0.0,0.08597]
[1779052600176,64.01,78248.78,32.9,-0.00093,0.0,0.086]
[1779052605783,64.01,78248.84,32.9,-0.00093,0.0,0.08599]
[1779052610818,64.01,78248.83,32.9,-0.00093,0.0,0.086]
[1779052615853,64.01,78248.66,32.9,-0.00093,0.0,0.08602]
[1779052617199,64.01,78248.66,32.9,-0.00093,0.0,0.08602]
[1779052622902,64.01,78248.83,32.9,-0.00093,0.0,0.086]
[1779052627938,64.01,78248.31,32.9,-0.00093,0.0,0.08607]
[1779052632973,64.01,78247.17,32.9,-0.00093,0.0,0.08625]
[1779052634199,64.01,78247.17,32.9,-0.00093,0.0,0.08625]
[1779052640022,64.01,78247.17,32.9,-0.00093,0.0,0.08625]
[1779052645057,64.01,78242.26,32.9,-0.00094,0.0,0.087]
[1779052650093,64.01,78240.78,32.9,-0.00094,0.0,0.08722]
[1779052651240,64.01,78240.78,32.9,-0.00094,0.0,0.08722]
[1779052657142,64.01,78240.99,32.9,-0.00093,0.0,0.08648]
[1779052662177,64.01,78238.47,32.9,-0.00094,0.0,0.08686]
[1779052668262,64.01,78238.25,32.9,-0.00094,0.0,0.0869]
[1779052675268,64.01,78238.4,32.9,-0.00094,0.0,0.08687]
[1779052683324,64.01,78238.48,32.9,-0.00094,0.0,0.08686]
[1779052685285,64.01,78238.48,32.9,-0.00094,0.0,0.08686]
[1779052691381,64.01,78237.51,32.9,-0.00094,0.0,0.08701]
[1779052696415,64.01,78237.8,32.9,-0.00094,0.0,0.08696]
[1779052702360,64.01,78238.08,32.9,-0.00094,0.0,0.08692]
[1779052707492,64.01,78237.37,32.9,-0.00094,0.0,0.08703]
[1779052715784,64.01,78237.43,32.9,-0.00093,0.0,0.08631]
[1779052716556,64.01,78242.04,32.9,-0.00092,0.0,0.08561]
[1779052721591,64.01,78247.07,32.9,-0.00092,0.0,0.08485]
[1779052727635,64.01,78247.7,32.9,-0.00091,0.0,0.08475]
[1779052732670,64.01,78247.86,32.9,-0.00091,0.0,0.08473]
[1779052737705,64.01,78249.86,32.9,-0.00091,0.0,0.08443]
[1779052742740,64.01,78247.46,32.9,-0.00091,0.0,0.08479]
[1779052747775,64.01,78247.74,32.9,-0.00091,0.0,0.08475]
[1779052752811,64.01,78247.61,32.9,-0.00091,0.0,0.08477]
[1779052757845,64.01,78248.15,32.9,-0.00091,0.0,0.08469]
[1779052763887,64.01,78248.28,32.9,-0.00091,0.0,0.08467]
[1779052768922,64.01,78247.69,32.9,-0.00091,0.0,0.08475]
[1779052771943,64.01,78254.99,32.9,-0.00089,0.0,0.08297]
[1779052776982,64.01,78258.36,32.9,-0.00089,0.0,0.08248]
[1779052782018,64.01,78261.15,32.9,-0.00088,0.0,0.08207]
[1779052787053,64.01,78265.66,32.9,-0.00088,0.0,0.08141]
[1779052792088,64.01,78271.74,32.9,-0.00087,0.0,0.08054]
[1779052797125,64.01,78272.46,32.9,-0.00086,0.0,0.08044]
[1779052802158,64.01,78272.39,32.9,-0.00086,0.0,0.08046]
[1779052809208,64.01,78272.27,32.9,-0.00086,0.0,0.08049]
[1779052814243,64.01,78272.57,32.9,-0.00086,0.0,0.08045]
[1779052819278,64.01,78273.67,32.9,-0.00086,0.0,0.0803]
[1779052824313,64.01,78274.35,32.9,-0.00086,0.0,0.0802]
[1779052829348,64.01,78274.18,32.9,-0.00086,0.0,0.08022]
[1779052831362,64.01,78280.69,32.9,-0.00084,0.0,0.07863]
[1779052835391,64.01,78287.5,32.9,-0.00083,0.0,0.07768]
[1779052840426,64.01,78289.99,32.9,-0.00083,0.0,0.07734]
[1779052845461,64.01,78289.16,32.9,-0.00083,0.0,0.07745]
[1779052850496,64.01,78289.55,32.9,-0.00083,0.0,0.0774]
[1779052855531,64.01,78289.66,32.9,-0.00083,0.0,0.07738]
[1779052861573,64.01,78289.66,32.9,-0.00083,0.0,0.07738]
[1779052866608,64.01,78290.12,32.9,-0.00083,0.0,0.07732]
[1779052871643,64.01,78290.1,32.9,-0.00083,0.0,0.07732]
[1779052873912,64.01,78292.84,32.9,-0.00082,0.0,0.07695]
[1779052874327,64.01,78292.84,32.9,-0.00082,0.0,0.07695]
[1779052874664,64.01,78292.11,32.9,-0.00083,0.0,0.07705]
[1779052879699,64.01,78292.29,32.9,-0.00082,0.0,0.07702]
[1779052884734,64.01,78292.59,32.9,-0.00082,0.0,0.07698]
[1779052888062,64.01,78293.11,32.9,-0.00082,0.0,0.07691]
[1779052892790,64.01,78300.15,32.9,-0.00081,0.0,0.0753]
[1779052897825,64.01,78304.61,32.9,-0.0008,0.0,0.0747]
[1779052902860,64.01,78308.13,32.9,-0.00079,0.0,0.07423]
[1779052905441,64.01,78308.25,32.9,-0.00079,0.0,0.07421]
[1779052905888,64.01,78333.47,32.9,-0.00075,0.0,0.07092]
[1779052910925,64.01,78335.04,32.9,-0.00075,0.0,0.07072]
[1779052915960,64.01,78335.47,32.9,-0.00075,0.0,0.07067]
[1779052922221,64.01,78339.02,32.9,-0.00075,0.0,0.07022]
[1779052928045,64.01,78341.1,32.9,-0.00074,0.0,0.06995]
[1779052933080,64.01,78346.75,32.9,-0.00073,0.0,0.06924]
[1779052938115,64.01,78343.89,32.9,-0.00074,0.0,0.0696]
[1779052939347,64.01,78343.89,32.9,-0.00074,0.0,0.0696]
[1779052945164,64.01,78339.21,32.9,-0.00075,0.0,0.07019]
[1779052950199,64.01,78333.09,32.9,-0.00076,0.0,0.07097]
[1779052955234,64.01,78333.71,32.9,-0.00075,0.0,0.07028]
[1779052956387,64.01,78333.71,32.9,-0.00075,0.0,0.07028]
[1779052962283,64.01,78333.5,32.9,-0.00075,0.0,0.07031]
[1779052967318,64.01,78330.66,32.9,-0.00075,0.0,0.07067]
[1779052972076,64.01,78330.49,32.9,-0.00075,0.0,0.07069]
[1779052978395,64.01,78330.38,32.9,-0.00075,0.0,0.07071]
[1779052983430,64.01,78331.32,32.9,-0.00075,0.0,0.07059]
[1779052988465,64.01,78330.18,32.9,-0.00075,0.0,0.07073]
[1779052989118,64.01,78330.18,32.9,-0.00075,0.0,0.07073]
[1779052994507,64.01,78331.24,32.9,-0.00075,0.0,0.0706]
[1779052999542,64.01,78331.3,32.9,-0.00075,0.0,0.07059]
[1779053004577,64.01,78334.72,32.9,-0.00075,0.0,0.07015]
[1779053006140,64.01,78334.83,32.9,-0.00075,0.0,0.07014]
[1779053012633,64.01,78335.08,32.9,-0.00074,0.0,0.0695]
[1779053017670,64.01,78334.62,32.9,-0.00074,0.0,0.06956]
[1779053023181,64.01,78334.44,32.9,-0.00074,0.0,0.06958]
[1779053033783,64.01,78334.37,32.9,-0.00074,0.0,0.06959]
[1779053038561,64.01,78334.69,32.9,-0.00074,0.0,0.06955]
[1779053042855,64.01,78351.93,32.9,-0.00072,0.0,0.06741]
[1779053043855,64.01,78370.21,32.9,-0.00069,0.0,0.06521]
[1779053045869,64.01,78377.86,32.9,-0.00068,0.0,0.06431]
[1779053046214,64.01,78377.86,32.9,-0.00068,0.0,0.06431]
[1779053051911,64.01,78379.14,32.9,-0.00068,0.0,0.06416]
[1779053056946,64.01,78383.34,32.9,-0.00067,0.0,0.06367]
[1779053061981,64.01,78383.63,32.9,-0.00067,0.0,0.06363]
[1779053067016,64.01,78384.09,32.9,-0.00067,0.0,0.06358]
[1779053072051,64.01,78384.94,32.9,-0.00066,0.0,0.06292]
[1779053078093,64.01,78388.4,32.9,-0.00066,0.0,0.06253]
[1779053081547,64.01,78389.83,32.9,-0.00066,0.0,0.06236]
[1779053087156,64.01,78391.17,32.9,-0.00066,0.0,0.06221]
[1779053092191,64.01,78392.36,32.9,-0.00065,0.0,0.06208]
[1779053097226,64.01,78393.78,32.9,-0.00065,0.0,0.06192]
[1779053098115,64.01,78393.78,32.9,-0.00065,0.0,0.06192]
[1779053103268,64.01,78398.68,32.9,-0.00065,0.0,0.06136]
[1779053108303,64.01,78401.05,32.9,-0.00064,0.0,0.0611]
[1779053113338,64.01,78404.13,32.9,-0.00064,0.0,0.06075]
[1779053115192,64.01,78398.67,32.9,-0.00065,0.0,0.06136]
[1779053117071,64.01,78394.26,32.9,-0.00065,0.0,0.06186]
[1779053117165,64.01,78393.81,32.9,-0.00065,0.0,0.06191]
[1779053120388,64.01,78383.68,32.9,-0.00067,0.0,0.06307]
[1779053125423,64.01,78386.59,32.9,-0.00066,0.0,0.06274]
[1779053130458,64.01,78385.84,32.9,-0.00066,0.0,0.06282]
[1779053135493,64.01,78385.25,32.9,-0.00066,0.0,0.06233]
[1779053140528,64.01,78385.23,32.9,-0.00066,0.0,0.06234]
[1779053145563,64.01,78385.26,32.9,-0.00066,0.0,0.06233]
[1779053150598,64.01,78385.13,32.9,-0.00066,0.0,0.06235]
[1779053155633,64.01,78385.01,32.9,-0.00066,0.0,0.06236]
[1779053160669,64.01,78384.97,32.9,-0.00066,0.0,0.06237]
[1779053165710,64.01,78384.93,32.9,-0.00066,0.0,0.06237]
[1779053170744,64.01,78385.17,32.9,-0.00066,0.0,0.06234]
[1779053175779,64.01,78384.81,32.9,-0.00066,0.0,0.06238]
[1779053180814,64.01,78383.01,32.9,-0.00066,0.0,0.06259]
[1779053185849,64.01,78377.37,32.9,-0.00067,0.0,0.06324]
[1779053191891,64.01,78376.16,32.9,-0.00066,0.0,0.06282]
[1779053196926,64.01,78378.05,32.9,-0.00066,0.0,0.0626]
[1779053201961,64.01,78372.31,32.9,-0.00067,0.0,0.06326]
[1779053207013,64.01,78371.1,32.9,-0.00067,0.0,0.06341]
[1779053212050,64.01,78363.85,32.9,-0.00068,0.0,0.06425]
[1779053217085,64.01,78360.81,32.9,-0.00068,0.0,0.06461]
[1779053219099,64.01,78353.2,32.9,-0.0007,0.0,0.06551]
[1779053223127,64.01,78345.03,32.9,-0.00071,0.0,0.0665]
[1779053228162,64.01,78338.96,32.9,-0.00071,0.0,0.06723]
[1779053231184,64.01,78346.27,32.9,-0.0007,0.0,0.06635]
[1779053236218,64.01,78348.65,32.9,-0.0007,0.0,0.06606]
[1779053241253,64.01,78349.4,32.9,-0.0007,0.0,0.06597]
[1779053245281,64.01,78357.14,32.9,-0.00069,0.0,0.06504]
[1779053250316,64.01,78363.73,32.9,-0.00068,0.0,0.06427]
[1779053253337,64.01,78366.26,32.9,-0.00067,0.0,0.0634]
[1779053258372,64.01,78366.29,32.9,-0.00067,0.0,0.0634]
[1779053263407,64.01,78366.39,32.9,-0.00067,0.0,0.06339]
[1779053268442,64.01,78366.52,32.9,-0.00067,0.0,0.06337]
[1779053273477,64.01,78366.59,32.9,-0.00067,0.0,0.06337]
[1779053278512,64.01,78366.6,32.9,-0.00067,0.0,0.06337]
[1779053282188,64.01,78366.54,32.9,-0.00067,0.0,0.06337]
[1779053287575,64.01,78367.23,32.9,-0.00067,0.0,0.06329]
[1779053292610,64.01,78367.31,32.9,-0.00067,0.0,0.06328]
[1779053297645,64.01,78367.06,32.9,-0.00067,0.0,0.06331]
[1779053302680,64.01,78367.28,32.9,-0.00067,0.0,0.06329]
[1779053307715,64.01,78366.92,32.9,-0.00067,0.0,0.06333]
[1779053313757,64.01,78366.99,32.9,-0.00066,0.0,0.06276]
[1779053319799,64.01,78366.89,32.9,-0.00066,0.0,0.06277]
[1779053325842,64.01,78366.84,32.9,-0.00066,0.0,0.06278]
[1779053330878,64.01,78366.53,32.9,-0.00067,0.0,0.06281]
[1779053335913,64.01,78366.6,32.9,-0.00066,0.0,0.0628]
[1779053340948,64.01,78367.22,32.9,-0.00066,0.0,0.06273]
[1779053345983,64.01,78374.14,32.9,-0.00065,0.0,0.06194]
[1779053352025,64.01,78373.68,32.9,-0.00066,0.0,0.06199]
[1779053357061,64.01,78372.57,32.9,-0.00066,0.0,0.06212]
[1779053362095,64.01,78373.08,32.9,-0.00066,0.0,0.06206]
[1779053367130,64.01,78369.02,32.9,-0.00066,0.0,0.06253]
[1779053372165,64.01,78365.01,32.9,-0.00066,0.0,0.06243]
[1779053377200,64.01,78366.42,32.9,-0.00066,0.0,0.06227]
[1779053382235,64.01,78370.31,32.9,-0.00065,0.0,0.06182]
[1779053384249,64.01,78378.94,32.9,-0.00064,0.0,0.06085]
[1779053389284,64.01,78385.24,32.9,-0.00063,0.0,0.06015]
[1779053394320,64.01,78386.33,32.9,-0.00063,0.0,0.06003]
[1779053398348,64.01,78396.96,32.9,-0.00062,0.0,0.05886]
[1779053403383,64.01,78398.79,32.9,-0.00062,0.0,0.05866]
[1779053408418,64.01,78396.59,32.9,-0.00062,0.0,0.0589]
[1779053413453,64.01,78395.38,32.9,-0.00062,0.0,0.05904]
[1779053418488,64.01,78395.16,32.9,-0.00062,0.0,0.05906]
[1779053423523,64.01,78395.1,32.9,-0.00062,0.0,0.05907]
[1779053428560,64.01,78395.1,32.9,-0.00062,0.0,0.05907]
[1779053433595,64.01,78394.76,32.9,-0.00062,0.0,0.05857]
[1779053438633,64.01,78393.58,32.9,-0.00062,0.0,0.0587]
[1779053443669,64.01,78393.87,32.9,-0.00062,0.0,0.05867]
[1779053446690,64.01,78401.32,32.9,-0.00061,0.0,0.05787]
[1779053451726,64.01,78403.36,32.9,-0.00061,0.0,0.05765]
[1779053456761,64.01,78403.83,32.9,-0.00061,0.0,0.0576]
[1779053461796,64.01,78403.69,32.9,-0.00061,0.0,0.05761]
[1779053468845,64.01,78404.29,32.9,-0.00061,0.0,0.05755]
[1779053473880,64.01,78404.43,32.9,-0.00061,0.0,0.05753]
[1779053478915,64.01,78404.51,32.9,-0.00061,0.0,0.05752]
[1779053483950,64.01,78403.75,32.9,-0.00061,0.0,0.05761]
[1779053489992,64.01,78403.79,32.9,-0.00061,0.0,0.0576]
[1779053497043,64.01,78404.24,32.9,-0.0006,0.0,0.05703]
[1779053502079,64.01,78404.16,32.9,-0.0006,0.0,0.05704]
[1779053510135,64.01,78404.43,32.9,-0.0006,0.0,0.05701]
[1779053515170,64.01,78405.26,32.9,-0.0006,0.0,0.05693]
[1779053520205,64.01,78403.85,32.9,-0.0006,0.0,0.05707]
[1779053524233,64.01,78393.22,32.9,-0.00061,0.0,0.05821]
[1779053531282,64.01,78390.63,32.9,-0.00062,0.0,0.05849]
[1779053538334,64.01,78390.21,32.9,-0.00062,0.0,0.05854]
[1779053543375,64.01,78389.46,32.9,-0.00062,0.0,0.05862]
[1779053548401,64.01,78389.66,32.9,-0.00062,0.0,0.05859]
[1779053553436,64.01,78374.95,32.9,-0.00063,0.0,0.05967]
[1779053558471,64.01,78375.21,32.9,-0.00063,0.0,0.05964]
[1779053565520,64.01,78374.84,32.9,-0.00063,0.0,0.05968]
[1779053570555,64.01,78375.07,32.9,-0.00063,0.0,0.05966]
[1779053575590,64.01,78373.59,32.9,-0.00063,0.0,0.05982]
[1779053582639,64.01,78371.7,32.9,-0.00064,0.0,0.06003]
[1779053590695,64.01,78371.45,32.9,-0.00064,0.0,0.06006]
[1779053595730,64.01,78370.9,32.9,-0.00064,0.0,0.06012]
[1779053600765,64.01,78366.54,32.9,-0.00064,0.0,0.0606]
[1779053605800,64.01,78364.7,32.9,-0.00064,0.0,0.06081]
[1779053610835,64.01,78362.09,32.9,-0.00065,0.0,0.0611]
[1779053615870,64.01,78356.5,32.9,-0.00065,0.0,0.06118]
[1779053617884,64.01,78364.16,32.9,-0.00064,0.0,0.06032]
[1779053622919,64.01,78365.89,32.9,-0.00064,0.0,0.06013]
[1779053627954,64.01,78368.95,32.9,-0.00063,0.0,0.05979]
[1779053633996,64.01,78369.5,32.9,-0.00063,0.0,0.05973]
[1779053639031,64.01,78369.85,32.9,-0.00063,0.0,0.05969]
[1779053644066,64.01,78369.99,32.9,-0.00063,0.0,0.05968]
[1779053649101,64.01,78369.55,32.9,-0.00063,0.0,0.05972]
[1779053657157,64.01,78370.64,32.9,-0.00063,0.0,0.0596]
[1779053662192,64.01,78370.29,32.9,-0.00063,0.0,0.05964]
[1779053665289,64.01,78370.33,32.9,-0.00063,0.0,0.05964]
[1779053671255,64.01,78370.05,32.9,-0.00063,0.0,0.05913]
[1779053676290,64.01,78374.65,32.9,-0.00062,0.0,0.05863]
[1779053679841,64.01,78375.96,32.9,-0.00062,0.0,0.05849]
[1779053680320,64.01,78383.31,32.9,-0.00061,0.0,0.0577]
[1779053683341,64.01,78390.73,32.9,-0.0006,0.0,0.05691]
[1779053688376,64.01,78394.64,32.9,-0.0006,0.0,0.05649]
[1779053690112,64.01,78395.41,32.9,-0.00059,0.0,0.05641]
[1779053695425,64.01,78403.41,32.9,-0.00059,0.0,0.05558]
[1779053700460,64.01,78404.13,32.9,-0.00058,0.0,0.05551]
[1779053706502,64.01,78399.52,32.9,-0.00059,0.0,0.05599]
[1779053711537,64.01,78402.13,32.9,-0.00059,0.0,0.05573]
[1779053716573,64.02,78397.0,32.9,-0.00059,0.0,0.05627]
[1779053721608,64.02,78392.66,32.9,-0.0006,0.0,0.05672]
[1779053726643,64.02,78392.62,32.9,-0.0006,0.0,0.05673]
[1779053728067,64.02,78392.98,32.9,-0.0006,0.0,0.05669]
[1779053728085,64.02,78392.98,32.9,-0.0006,0.0,0.05669]
[1779053728657,64.02,78392.84,32.9,-0.0006,0.0,0.0567]
[1779053729094,64.02,78392.84,32.9,-0.0006,0.0,0.0567]
[1779053729664,64.02,78392.66,32.9,-0.0006,0.0,0.05672]
[1779053734699,64.02,78392.89,32.9,-0.00059,0.0,0.05618]
[1779053739734,64.02,78392.7,32.9,-0.00059,0.0,0.0562]
[1779053741406,64.02,78392.7,32.9,-0.00059,0.0,0.0562]
[1779053747792,64.02,78390.97,32.9,-0.0006,0.0,0.05638]
[1779053752827,64.02,78393.03,32.9,-0.00059,0.0,0.05617]
[1779053755848,64.02,78400.96,32.9,-0.00058,0.0,0.05534]
[1779053760883,64.02,78402.75,32.9,-0.00058,0.0,0.05517]
[1779053765919,64.02,78402.77,32.9,-0.00058,0.0,0.05518]
[1779053770955,64.02,78403.18,32.9,-0.00058,0.0,0.05514]
[1779053774983,64.02,78414.57,32.9,-0.00057,0.0,0.05399]
[1779053780020,64.02,78422.26,32.9,-0.00056,0.0,0.05325]
[1779053785055,64.03,78423.85,32.9,-0.00056,0.0,0.05313]
[1779053790090,64.03,78426.71,32.9,-0.00055,0.0,0.05288]
[1779053791097,64.03,78431.48,32.9,-0.00054,0.0,0.05194]
[1779053796132,64.04,78435.89,32.9,-0.00054,0.0,0.05156]
[1779053801168,64.05,78436.18,32.9,-0.00054,0.0,0.05159]
[1779053806203,64.05,78435.64,32.9,-0.00054,0.0,0.0517]
[1779053809224,64.06,78454.3,32.9,-0.00052,0.0,0.04995]
[1779053812245,64.06,78446.43,32.9,-0.00053,0.0,0.05074]
[1779053814259,64.06,78437.17,32.9,-0.00054,0.0,0.05166]
[1779053819295,64.07,78434.89,32.9,-0.00054,0.0,0.05194]
[1779053824329,64.08,78434.96,32.9,-0.00055,0.0,0.05198]
[1779053829364,64.08,78429.69,32.9,-0.00055,0.0,0.05255]
[1779053833393,64.09,78418.98,32.9,-0.00056,0.0,0.05365]
[1779053836416,64.09,78407.23,32.9,-0.00058,0.0,0.05487]
[1779053837422,64.09,78397.23,32.9,-0.00059,0.0,0.0559]
[1779053840122,64.09,78390.34,32.9,-0.0006,0.0,0.05663]
[1779053842457,64.09,78401.78,32.9,-0.00058,0.0,0.05543]
[1779053847492,64.09,78402.18,32.9,-0.00058,0.0,0.0554]
[1779053850360,64.09,78402.36,32.9,-0.00058,0.0,0.05538]
[1779053855549,64.09,78401.44,32.9,-0.00058,0.0,0.05498]
[1779053857562,64.09,78390.13,32.9,-0.00059,0.0,0.05616]
[1779053862597,64.09,78386.44,32.9,-0.0006,0.0,0.05654]
[1779053864611,64.09,78370.64,32.9,-0.00062,0.0,0.05823]
[1779053867632,64.09,78363.08,32.9,-0.00063,0.0,0.05905]
[1779053872667,64.09,78367.56,32.9,-0.00062,0.0,0.05856]
[1779053880723,64.09,78367.63,32.9,-0.00062,0.0,0.05856]
[1779053884751,64.09,78375.1,32.9,-0.00061,0.0,0.05775]
[1779053891802,64.09,78380.95,32.9,-0.0006,0.0,0.05712]
[1779053896837,64.09,78382.72,32.9,-0.0006,0.0,0.05694]
[1779053902881,64.09,78383.86,32.9,-0.0006,0.0,0.05682]
[1779053914965,64.09,78383.53,32.9,-0.0006,0.0,0.05633]
[1779053920000,64.09,78384.05,32.9,-0.0006,0.0,0.05628]
[1779053926042,64.09,78384.92,32.9,-0.00059,0.0,0.05618]
[1779053931077,64.09,78380.73,32.9,-0.0006,0.0,0.05663]
[1779053936112,64.09,78380.78,32.9,-0.0006,0.0,0.05662]
[1779053940140,64.09,78372.91,32.9,-0.00061,0.0,0.05746]
[1779053945175,64.09,78364.57,32.9,-0.00062,0.0,0.05835]
[1779053951219,64.09,78362.1,32.9,-0.00062,0.0,0.05862]
[1779053956310,64.09,78359.93,32.9,-0.00063,0.0,0.05886]
[1779053963359,64.09,78356.07,32.9,-0.00063,0.0,0.05928]
[1779053971348,64.09,78356.14,32.9,-0.00063,0.0,0.05927]
[1779053985513,64.09,78356.1,32.9,-0.00062,0.0,0.05874]
[1779053990548,64.09,78353.53,32.9,-0.00063,0.0,0.05902]
[1779053995583,64.09,78353.51,32.9,-0.00063,0.0,0.05902]
[1779054000618,64.09,78349.54,32.9,-0.00063,0.0,0.05946]
[1779054002632,64.09,78363.82,32.9,-0.00061,0.0,0.0579]
[1779054003354,64.09,78363.82,32.9,-0.00061,0.0,0.0579]
[1779054010688,64.09,78369.5,32.9,-0.00061,0.0,0.05729]
[1779054012702,64.09,78349.31,32.9,-0.00063,0.0,0.05948]
[1779054014720,64.09,78335.77,32.9,-0.00065,0.0,0.061]
[1779054021769,64.09,78340.0,32.9,-0.00065,0.0,0.06052]
[1779054026804,64.09,78339.91,32.9,-0.00065,0.0,0.06053]
[1779054031839,64.09,78341.29,32.9,-0.00064,0.0,0.05983]
[1779054032846,64.09,78349.37,32.9,-0.00063,0.0,0.05894]
[1779054037566,64.09,78350.78,32.9,-0.00063,0.0,0.05878]
[1779054042916,64.09,78350.78,32.9,-0.00063,0.0,0.05878]
[1779054047951,64.09,78351.3,32.9,-0.00062,0.0,0.05873]
[1779054048726,64.09,78351.3,32.9,-0.00062,0.0,0.05873]
[1779054054002,64.09,78355.29,32.9,-0.00062,0.0,0.05829]
[1779054057125,64.09,78380.16,32.9,-0.00059,0.0,0.05565]
[1779054059048,64.09,78387.68,32.9,-0.00058,0.0,0.05487]
[1779054060485,64.09,78387.68,32.9,-0.00058,0.0,0.05487]
[1779054066097,64.1,78389.51,32.9,-0.00058,0.0,0.0547]
[1779054071132,64.1,78390.33,32.9,-0.00058,0.0,0.05463]
[1779054074153,64.1,78400.39,32.9,-0.00057,0.0,0.05362]
[1779054079188,64.1,78401.21,32.9,-0.00057,0.0,0.05356]
[1779054084223,64.1,78402.49,32.9,-0.00056,0.0,0.05345]
[1779054089258,64.11,78396.93,32.9,-0.00057,0.0,0.05404]
[1779054095300,64.11,78394.63,32.9,-0.00057,0.0,0.05379]
[1779054100341,64.11,78393.36,32.9,-0.00057,0.0,0.05394]
[1779054107391,64.11,78393.23,32.9,-0.00057,0.0,0.05397]
[1779054113433,64.11,78392.95,32.9,-0.00057,0.0,0.05402]
[1779054119475,64.12,78392.53,32.9,-0.00057,0.0,0.05408]
[1779054124510,64.12,78392.09,32.9,-0.00057,0.0,0.05414]
[1779054129545,64.12,78392.08,32.9,-0.00057,0.0,0.05416]
[1779054135587,64.12,78392.47,32.9,-0.00057,0.0,0.05413]
[1779054140624,64.12,78392.31,32.9,-0.00057,0.0,0.05416]
[1779054146666,64.13,78390.2,32.9,-0.00058,0.0,0.05439]
[1779054151701,64.13,78390.2,32.9,-0.00057,0.0,0.0539]
[1779054160764,64.13,78390.03,32.9,-0.00057,0.0,0.05395]
[1779054162778,64.13,78375.73,32.9,-0.00059,0.0,0.05542]
[1779054164044,64.13,78375.73,32.9,-0.00059,0.0,0.05542]
[1779054169827,64.13,78372.77,32.9,-0.00059,0.0,0.05573]
[1779054174862,64.13,78371.71,32.9,-0.00059,0.0,0.05584]
[1779054175792,64.13,78371.71,32.9,-0.00059,0.0,0.05584]
[1779054180904,64.13,78372.55,32.9,-0.00059,0.0,0.05575]
[1779054185939,64.13,78380.76,32.9,-0.00058,0.0,0.0549]
[1779054191981,64.13,78387.71,32.9,-0.00057,0.0,0.05421]
[1779054198023,64.14,78388.27,32.9,-0.00057,0.0,0.05417]
[1779054199376,64.14,78388.27,32.9,-0.00057,0.0,0.05417]
[1779054205072,64.14,78388.13,32.9,-0.00057,0.0,0.05421]
[1779054211114,64.14,78388.71,32.9,-0.00057,0.0,0.05366]
[1779054211269,64.14,78388.71,32.9,-0.00057,0.0,0.05366]
[1779054217156,64.14,78389.21,32.9,-0.00057,0.0,0.05363]
[1779054222191,64.14,78388.58,32.9,-0.00057,0.0,0.05372]
[1779054223181,64.14,78388.58,32.9,-0.00057,0.0,0.05372]
[1779054228233,64.15,78390.57,32.9,-0.00057,0.0,0.05354]
[1779054233268,64.15,78397.51,32.9,-0.00056,0.0,0.05287]
[1779054235180,64.15,78397.51,32.9,-0.00056,0.0,0.05287]
[1779054244347,64.16,78397.87,32.9,-0.00056,0.0,0.0529]
[1779054249382,64.16,78398.36,32.9,-0.00056,0.0,0.05288]
[1779054254417,64.16,78399.2,32.9,-0.00056,0.0,0.05282]
[1779054259452,64.17,78398.02,32.9,-0.00056,0.0,0.05297]
[1779054271536,64.17,78397.86,32.9,-0.00056,0.0,0.05255]
[1779054276571,64.18,78397.73,32.9,-0.00056,0.0,0.05259]
[1779054282613,64.18,78396.53,32.9,-0.00056,0.0,0.05275]
[1779054287648,64.18,78396.48,32.9,-0.00056,0.0,0.05278]
[1779054292683,64.19,78396.61,32.9,-0.00056,0.0,0.05279]
[1779054295983,64.19,78395.34,32.9,-0.00056,0.0,0.05293]
[1779054301746,64.19,78394.94,32.9,-0.00056,0.0,0.053]
[1779054306781,64.2,78394.99,32.9,-0.00056,0.0,0.05302]
[1779054308332,64.2,78395.23,32.9,-0.00056,0.0,0.053]
[1779054317858,64.2,78395.12,32.9,-0.00056,0.0,0.05306]
[1779054323900,64.2,78394.9,32.9,-0.00056,0.0,0.05311]
[1779054337998,64.21,78394.9,32.9,-0.00056,0.0,0.05268]
[1779054339072,64.21,78394.9,32.9,-0.00056,0.0,0.05268]
[1779054340130,64.21,78394.9,32.9,-0.00056,0.0,0.05269]
[1779054346054,64.22,78393.09,32.9,-0.00056,0.0,0.05291]
[1779054351089,64.22,78391.14,32.9,-0.00056,0.0,0.05313]
[1779054358138,64.22,78390.64,32.9,-0.00056,0.0,0.05321]
[1779054363173,64.23,78390.15,32.9,-0.00056,0.0,0.05328]
[1779054368208,64.23,78390.4,32.9,-0.00056,0.0,0.05327]
[1779054373243,64.23,78387.09,32.9,-0.00057,0.0,0.05362]
[1779054377271,64.23,78378.66,32.9,-0.00058,0.0,0.05449]
[1779054379285,64.23,78371.01,32.9,-0.00059,0.0,0.05528]
[1779054384320,64.23,78366.99,32.9,-0.00059,0.0,0.0557]
[1779054389355,64.23,78366.08,32.9,-0.00059,0.0,0.05579]
[1779054394390,64.23,78364.83,32.9,-0.00059,0.0,0.0554]
[1779054399425,64.23,78364.31,32.9,-0.00059,0.0,0.05546]
[1779054404460,64.23,78363.85,32.9,-0.00059,0.0,0.0555]
[1779054409495,64.23,78363.05,32.9,-0.00059,0.0,0.05559]
[1779054415537,64.23,78363.45,32.9,-0.00059,0.0,0.05555]
[1779054419565,64.23,78372.26,32.9,-0.00058,0.0,0.05464]
[1779054420572,64.23,78379.44,32.9,-0.00057,0.0,0.0539]
[1779054422586,64.23,78387.83,32.9,-0.00056,0.0,0.05307]
[1779054427621,64.24,78393.23,32.9,-0.00056,0.0,0.05256]
[1779054432656,64.24,78390.59,32.9,-0.00056,0.0,0.05285]
[1779054438698,64.24,78395.7,32.9,-0.00055,0.0,0.05237]
[1779054444740,64.25,78393.09,32.9,-0.00056,0.0,0.05267]
[1779054451789,64.25,78393.0,32.9,-0.00055,0.0,0.05222]
[1779054458838,64.26,78392.53,32.9,-0.00055,0.0,0.05231]
[1779054465887,64.26,78392.28,32.9,-0.00056,0.0,0.05237]
[1779054472936,64.27,78392.17,32.9,-0.00056,0.0,0.05243]
[1779054478978,64.27,78393.31,32.9,-0.00055,0.0,0.05235]
[1779054485020,64.28,78398.18,32.9,-0.00055,0.0,0.05191]
[1779054491062,64.28,78398.89,32.9,-0.00055,0.0,0.05188]
[1779054496097,64.28,78400.18,32.9,-0.00055,0.0,0.05179]
[1779054501132,64.29,78401.29,32.9,-0.00055,0.0,0.05172]
[1779054506167,64.29,78402.25,32.9,-0.00055,0.0,0.05167]
[1779054511202,64.3,78402.25,32.9,-0.00054,0.0,0.05122]
[1779054516243,64.3,78402.11,32.9,-0.00054,0.0,0.05128]
[1779054521278,64.31,78403.39,32.9,-0.00054,0.0,0.0512]
[1779054526313,64.31,78405.77,32.9,-0.00054,0.0,0.05101]
[1779054531348,64.32,78405.7,32.9,-0.00054,0.0,0.05106]
[1779054536383,64.32,78405.9,32.9,-0.00054,0.0,0.05108]
[1779054541418,64.33,78405.99,32.9,-0.00054,0.0,0.05112]
[1779054547460,64.33,78406.54,32.9,-0.00054,0.0,0.05111]
[1779054553503,64.34,78406.98,32.9,-0.00054,0.0,0.05112]
[1779054558538,64.35,78410.5,32.9,-0.00054,0.0,0.05083]
[1779054563573,64.35,78414.78,32.9,-0.00053,0.0,0.05047]
[1779054565592,64.35,78427.38,32.9,-0.00052,0.0,0.0493]
[1779054567606,64.36,78436.19,32.9,-0.00051,0.0,0.04851]
[1779054572642,64.37,78438.14,32.9,-0.00051,0.0,0.04795]
[1779054577678,64.38,78421.82,32.9,-0.00052,0.0,0.04954]
[1779054581706,64.38,78407.28,32.9,-0.00054,0.0,0.05097]
[1779054584727,64.39,78400.0,32.9,-0.00055,0.0,0.0517]
[1779054589765,64.39,78397.43,32.9,-0.00055,0.0,0.05198]
[1779054594800,64.39,78389.41,32.9,-0.00056,0.0,0.0528]
[1779054599835,64.4,78388.32,32.9,-0.00056,0.0,0.05293]
[1779054604870,64.4,78385.81,32.9,-0.00057,0.0,0.05319]
[1779054609905,64.4,78388.76,32.9,-0.00056,0.0,0.05292]
[1779054611919,64.4,78396.28,32.9,-0.00055,0.0,0.05218]
[1779054617961,64.41,78401.78,32.9,-0.00055,0.0,0.05169]
[1779054618971,64.41,78410.87,32.9,-0.00054,0.0,0.05082]
[1779054625016,64.41,78413.79,32.9,-0.00054,0.0,0.0506]
[1779054630051,64.42,78415.68,32.9,-0.00053,0.0,0.05048]
[1779054635086,64.43,78415.5,32.9,-0.00053,0.0,0.05007]
[1779054640121,64.43,78416.03,32.9,-0.00053,0.0,0.05008]
[1779054645156,64.44,78413.44,32.9,-0.00053,0.0,0.05039]
[1779054650191,64.45,78409.98,32.9,-0.00054,0.0,0.05077]
[1779054655226,64.45,78406.72,32.9,-0.00054,0.0,0.05114]
[1779054660261,64.46,78405.78,32.9,-0.00054,0.0,0.05127]
[1779054665296,64.47,78402.2,32.9,-0.00055,0.0,0.05166]
[1779054666303,64.47,78385.14,32.9,-0.00057,0.0,0.05336]
[1779054671338,64.47,78389.44,32.9,-0.00056,0.0,0.05295]
[1779054676376,64.47,78389.66,32.9,-0.00056,0.0,0.05295]
[1779054682418,64.47,78389.43,32.9,-0.00056,0.0,0.053]
[1779054687453,64.48,78389.28,32.9,-0.00056,0.0,0.05303]
[1779054693495,64.48,78389.76,32.9,-0.00056,0.0,0.05251]
[1779054698530,64.48,78389.82,32.9,-0.00056,0.0,0.05253]
[1779054703565,64.49,78389.98,32.9,-0.00056,0.0,0.05254]
[1779054708600,64.49,78389.92,32.9,-0.00056,0.0,0.05257]
[1779054713635,64.49,78389.99,32.9,-0.00056,0.0,0.05259]
[1779054719677,64.5,78390.03,32.9,-0.00056,0.0,0.05262]
[1779054724712,64.5,78390.11,32.9,-0.00056,0.0,0.05264]
[1779054729747,64.5,78389.27,32.9,-0.00056,0.0,0.05274]
[1779054735789,64.5,78388.86,32.9,-0.00056,0.0,0.05281]
[1779054740824,64.51,78389.71,32.9,-0.00056,0.0,0.05275]
[1779054745859,64.51,78387.0,32.9,-0.00056,0.0,0.05304]
[1779054750894,64.51,78386.7,32.9,-0.00057,0.0,0.05309]
[1779054757944,64.52,78386.33,32.9,-0.00056,0.0,0.05266]
[1779054763985,64.52,78385.26,32.9,-0.00056,0.0,0.05279]
[1779054770028,64.52,78385.36,32.9,-0.00056,0.0,0.05281]
[1779054778083,64.53,78385.76,32.9,-0.00056,0.0,0.05281]
[1779054783118,64.53,78385.56,32.9,-0.00056,0.0,0.05285]
[1779054789160,64.53,78386.1,32.9,-0.00056,0.0,0.05282]
[1779054795202,64.53,78385.33,32.9,-0.00056,0.0,0.05293]
[1779054800237,64.54,78384.19,32.9,-0.00057,0.0,0.05306]
[1779054805272,64.54,78380.25,32.9,-0.00057,0.0,0.05347]
[1779054810307,64.54,78374.27,32.9,-0.00058,0.0,0.05409]
[1779054816349,64.54,78374.63,32.9,-0.00057,0.0,0.05355]
[1779054821384,64.54,78368.3,32.9,-0.00058,0.0,0.0542]
[1779054829441,64.54,78368.23,32.9,-0.00058,0.0,0.05422]
[1779054836490,64.54,78368.09,32.9,-0.00058,0.0,0.05424]
[1779054842532,64.55,78367.68,32.9,-0.00058,0.0,0.05429]
[1779054849582,64.55,78366.98,32.9,-0.00058,0.0,0.05437]
[1779054855624,64.55,78366.73,32.9,-0.00058,0.0,0.0544]
[1779054860659,64.55,78366.66,32.9,-0.00058,0.0,0.05441]
[1779054865694,64.55,78364.95,32.9,-0.00058,0.0,0.05459]
[1779054870729,64.55,78364.44,32.9,-0.00058,0.0,0.05465]
[1779054875764,64.55,78363.58,32.9,-0.00058,0.0,0.05422]
[1779054880799,64.55,78362.4,32.9,-0.00058,0.0,0.05435]
[1779054885837,64.55,78364.96,32.9,-0.00058,0.0,0.05408]
[1779054890872,64.55,78366.14,32.9,-0.00058,0.0,0.05397]
[1779054895907,64.55,78366.31,32.9,-0.00058,0.0,0.05395]
[1779054900942,64.55,78367.54,32.9,-0.00058,0.0,0.05383]
[1779054905977,64.55,78370.37,32.9,-0.00057,0.0,0.05355]
[1779054911012,64.55,78370.03,32.9,-0.00057,0.0,0.05359]
[1779054916047,64.55,78369.87,32.9,-0.00057,0.0,0.05362]
[1779054921082,64.55,78369.89,32.9,-0.00057,0.0,0.05362]
[1779054926117,64.55,78374.94,32.9,-0.00057,0.0,0.05313]
[1779054931152,64.56,78381.58,32.9,-0.00055,0.0,0.05199]
[1779054936187,64.56,78384.13,32.9,-0.00055,0.0,0.05177]
[1779054941222,64.56,78385.49,32.9,-0.00055,0.0,0.05167]
[1779054946257,64.57,78387.78,32.9,-0.00055,0.0,0.05148]
[1779054950080,64.57,78387.81,32.9,-0.00055,0.0,0.0515]
[1779054950651,64.57,78387.81,32.9,-0.00055,0.0,0.0515]
[1779054957334,64.58,78393.78,32.9,-0.00054,0.0,0.05099]
[1779054962369,64.58,78394.21,32.9,-0.00054,0.0,0.05099]
[1779054966818,64.59,78398.77,32.9,-0.00054,0.0,0.05058]
[1779054972439,64.6,78391.05,32.9,-0.00055,0.0,0.05139]
[1779054977474,64.6,78390.58,32.9,-0.00055,0.0,0.05147]
[1779054981475,64.6,78390.24,32.9,-0.00055,0.0,0.05152]
[1779054981480,64.6,78390.24,32.9,-0.00055,0.0,0.05152]
[1779054981574,64.6,78390.24,32.9,-0.00055,0.0,0.05153]
[1779054982830,64.6,78390.24,32.9,-0.00055,0.0,0.05153]
[1779054982927,64.6,78390.35,32.9,-0.00055,0.0,0.05153]
[1779054988551,64.61,78390.52,32.9,-0.00055,0.0,0.05155]
[1779054996607,64.62,78391.11,32.9,-0.00054,0.0,0.05106]
[1779054998487,64.62,78391.14,32.9,-0.00054,0.0,0.05106]
[1779055003656,64.62,78391.1,32.9,-0.00055,0.0,0.05111]
[1779055008691,64.63,78391.25,32.9,-0.00055,0.0,0.05114]
[1779055013726,64.63,78392.12,32.9,-0.00054,0.0,0.05109]
[1779055014434,64.63,78392.12,32.9,-0.00054,0.0,0.05109]
[1779055019769,64.64,78391.59,32.9,-0.00055,0.0,0.0512]
[1779055024805,64.64,78392.17,32.9,-0.00055,0.0,0.05118]
[1779055029840,64.65,78392.27,32.9,-0.00055,0.0,0.05121]
[1779055030485,64.65,78392.27,32.9,-0.00055,0.0,0.05121]
[1779055037896,64.65,78392.42,32.9,-0.00055,0.0,0.05125]
[1779055042931,64.66,78393.28,32.9,-0.00055,0.0,0.0512]
[1779055046612,64.66,78392.58,32.9,-0.00055,0.0,0.05129]
[1779055051995,64.67,78392.09,32.9,-0.00054,0.0,0.05089]
[1779055057030,64.67,78392.13,32.9,-0.00054,0.0,0.05093]
[1779055062830,64.67,78394.42,32.9,-0.00054,0.0,0.05074]
[1779055068107,64.68,78394.44,32.9,-0.00054,0.0,0.0508]
[1779055070653,64.68,78394.18,32.9,-0.00054,0.0,0.05083]
[1779055076163,64.69,78394.1,32.9,-0.00054,0.0,0.05089]
[1779055081198,64.69,78393.41,32.9,-0.00054,0.0,0.051]
[1779055086233,64.7,78393.2,32.9,-0.00054,0.0,0.05106]
[1779055091268,64.7,78393.17,32.9,-0.00055,0.0,0.0511]
[1779055096303,64.71,78393.09,32.9,-0.00055,0.0,0.05114]
[1779055101338,64.71,78393.37,32.9,-0.00055,0.0,0.05115]
[1779055108387,64.72,78393.47,32.9,-0.00055,0.0,0.05119]
[1779055111693,64.72,78393.59,32.9,-0.00055,0.0,0.0512]
[1779055117450,64.73,78393.6,32.9,-0.00054,0.0,0.05076]
[1779055122485,64.73,78400.93,32.9,-0.00053,0.0,0.0501]
[1779055127520,64.74,78403.85,32.9,-0.00053,0.0,0.04988]
[1779055128287,64.74,78403.85,32.9,-0.00053,0.0,0.04988]
[1779055133562,64.74,78405.07,32.9,-0.00053,0.0,0.04982]
[1779055138597,64.75,78405.46,32.9,-0.00053,0.0,0.04984]
[1779055142625,64.76,78395.45,32.9,-0.00054,0.0,0.05083]
[1779055144977,64.76,78390.1,32.9,-0.00055,0.0,0.05136]
[1779055147661,64.76,78381.04,32.9,-0.00056,0.0,0.05227]
[1779055152696,64.76,78380.16,32.9,-0.00056,0.0,0.05237]
[1779055157731,64.76,78380.66,32.9,-0.00056,0.0,0.05234]
[1779055161754,64.77,78380.58,32.9,-0.00056,0.0,0.05236]
[1779055166796,64.77,78380.8,32.9,-0.00056,0.0,0.05237]
[1779055171831,64.77,78380.86,32.9,-0.00056,0.0,0.05188]
[1779055176866,64.77,78380.97,32.9,-0.00056,0.0,0.05189]
[1779055177873,64.77,78372.24,32.9,-0.00057,0.0,0.05276]
[1779055178636,64.77,78372.24,32.9,-0.00057,0.0,0.05276]
[1779055183915,64.78,78374.09,32.9,-0.00056,0.0,0.0526]
[1779055188950,64.78,78374.76,32.9,-0.00056,0.0,0.05255]
[1779055193985,64.78,78371.73,32.9,-0.00057,0.0,0.05287]
[1779055195600,64.78,78370.77,32.9,-0.00057,0.0,0.05297]
[1779055201050,64.78,78343.3,32.9,-0.0006,0.0,0.05579]
[1779055203058,64.78,78352.61,32.9,-0.00059,0.0,0.05483]
[1779055204065,64.78,78365.39,32.9,-0.00057,0.0,0.05353]
[1779055209101,64.79,78370.41,32.9,-0.00057,0.0,0.05304]
[1779055212289,64.79,78373.06,32.9,-0.00057,0.0,0.05278]
[1779055217157,64.79,78360.41,32.9,-0.00058,0.0,0.05407]
[1779055218164,64.79,78351.61,32.9,-0.00059,0.0,0.05497]
[1779055219171,64.79,78343.58,32.9,-0.0006,0.0,0.05581]
[1779055223199,64.79,78350.62,32.9,-0.00059,0.0,0.05507]
[1779055228234,64.79,78349.98,32.9,-0.00059,0.0,0.05514]
[1779055229324,64.79,78349.98,32.9,-0.00059,0.0,0.05514]
[1779055233269,64.79,78355.34,32.9,-0.00058,0.0,0.05407]
[1779055238304,64.79,78354.99,32.9,-0.00058,0.0,0.0541]
[1779055241325,64.79,78347.9,32.9,-0.00059,0.0,0.05483]
[1779055246358,64.79,78345.65,32.9,-0.00059,0.0,0.05506]
[1779055247367,64.79,78331.06,32.9,-0.00061,0.0,0.05659]
[1779055248374,64.79,78323.69,32.9,-0.00062,0.0,0.05738]
[1779055253409,64.79,78321.73,32.9,-0.00062,0.0,0.05759]
[1779055257438,64.79,78311.57,32.9,-0.00064,0.0,0.05869]
[1779055262473,64.79,78307.96,32.9,-0.00064,0.0,0.05909]
[1779055263611,64.79,78307.96,32.9,-0.00064,0.0,0.05909]
[1779055267508,64.79,78297.95,32.9,-0.00065,0.0,0.0602]
[1779055271536,64.79,78289.8,32.9,-0.00066,0.0,0.06113]
[1779055272543,64.79,78280.51,32.9,-0.00068,0.0,0.06219]
[1779055273553,64.79,78270.79,32.9,-0.00069,0.0,0.06332]
[1779055274560,64.79,78260.47,32.9,-0.00071,0.0,0.06455]
[1779055276574,64.79,78252.78,32.9,-0.00072,0.0,0.06547]
[1779055280646,64.79,78248.65,32.9,-0.00072,0.0,0.06597]
[1779055286645,64.79,78241.49,32.9,-0.00073,0.0,0.06685]
[1779055291680,64.79,78240.78,32.9,-0.00073,0.0,0.06633]
[1779055296715,64.79,78240.25,32.9,-0.00073,0.0,0.06639]
[1779055297722,64.79,78240.25,32.9,-0.00073,0.0,0.06639]
[1779055303764,64.79,78235.29,32.9,-0.00074,0.0,0.067]
[1779055308799,64.79,78231.47,32.9,-0.00074,0.0,0.06748]
[1779055314231,64.79,78229.03,32.9,-0.00075,0.0,0.06778]
[1779055313834,64.79,78220.42,32.9,-0.00076,0.0,0.06887]
[1779055314841,64.79,78202.07,32.9,-0.00079,0.0,0.07123]
[1779055319877,64.79,78198.91,32.9,-0.00079,0.0,0.07164]
[1779055322943,64.79,78176.02,32.9,-0.00083,0.0,0.07471]
[1779055323905,64.79,78154.05,32.9,-0.00087,0.0,0.07777]
[1779055325919,64.79,78135.71,32.9,-0.0009,0.0,0.08041]
[1779055327259,64.79,78135.71,32.9,-0.0009,0.0,0.08041]
[1779055327297,64.79,78107.59,32.9,-0.00095,0.0,0.08461]
[1779055327642,64.79,78107.59,32.9,-0.00095,0.0,0.08461]
[1779055327733,64.79,78107.59,32.9,-0.00095,0.0,0.08461]
[1779055328054,64.79,78050.63,32.9,-0.00106,0.0,0.09373]
[1779055328568,64.79,78050.63,32.9,-0.00106,0.0,0.09373]
[1779055328976,64.79,78067.67,32.9,-0.00103,0.0,0.09091]
[1779055329413,64.79,78067.67,32.9,-0.00103,0.0,0.09091]
[1779055329983,64.79,78080.95,32.9,-0.001,0.0,0.08877]
[1779055330990,64.79,78102.89,32.9,-0.00096,0.0,0.08533]
[1779055331997,64.79,78113.39,32.9,-0.00094,0.0,0.08372]
[1779055333004,64.79,78096.59,32.9,-0.00097,0.0,0.0863]
[1779055337920,64.79,78094.53,32.9,-0.00097,0.0,0.08662]
[1779055339870,64.79,78086.6,32.9,-0.00099,0.0,0.08787]
[1779055340053,64.79,78079.43,32.9,-0.001,0.0,0.08901]
[1779055343074,64.79,78068.62,32.9,-0.00103,0.0,0.09076]
[1779055344081,64.79,78075.97,32.9,-0.00101,0.0,0.08957]
[1779055345088,64.79,78083.01,32.9,-0.001,0.0,0.08844]
[1779055348299,64.79,78083.2,32.9,-0.001,0.0,0.08841]
[1779055351131,64.79,78085.73,32.9,-0.00098,0.0,0.08724]
[1779055352138,64.79,78109.27,32.9,-0.00094,0.0,0.08361]
[1779055354152,64.79,78117.4,32.9,-0.00092,0.0,0.08238]
[1779055359187,64.79,78117.71,32.9,-0.00092,0.0,0.08234]
[1779055360903,64.79,78120.07,32.9,-0.00092,0.0,0.08199]
[1779055366236,64.79,78119.41,32.9,-0.00092,0.0,0.08208]
[1779055371271,64.81,78123.97,32.9,-0.00091,0.0,0.08162]
[1779055374292,64.82,78133.38,32.9,-0.0009,0.0,0.08045]
[1779055377314,65.0,78140.91,32.9,-0.00091,0.0,0.08146]
[1779055377980,65.0,78140.91,32.9,-0.00091,0.0,0.08146]
[1779055382348,65.29,78153.55,32.9,-0.00093,0.0,0.08314]
[1779055384500,65.3,78152.02,32.9,-0.00094,0.0,0.08352]
[1779055388390,65.43,78141.31,32.9,-0.00098,0.0,0.08675]
[1779055391414,65.56,78128.54,32.9,-0.00102,0.0,0.09034]
[1779055395011,65.57,78127.51,32.9,-0.00102,0.0,0.09066]
[1779055398463,65.6,78151.37,32.9,-0.00098,0.0,0.08727]
[1779055401484,65.61,78160.66,32.9,-0.00097,0.0,0.08606]
[1779055402491,65.62,78175.04,32.9,-0.00094,0.0,0.08396]
[1779055404505,65.63,78182.78,32.9,-0.00093,0.0,0.08295]
[1779055405518,65.64,78192.09,32.9,-0.00091,0.0,0.08165]
[1779055408538,65.66,78199.11,32.9,-0.0009,0.0,0.08084]
[1779055413573,65.69,78201.46,32.9,-0.0009,0.0,0.08013]
[1779055418608,65.7,78204.64,32.9,-0.00089,0.0,0.07989]
[1779055423643,65.7,78203.3,32.9,-0.00089,0.0,0.08008]
[1779055428500,65.7,78208.2,32.9,-0.00089,0.0,0.07938]
[1779055434720,65.7,78211.38,32.9,-0.00088,0.0,0.07893]
[1779055439755,65.7,78204.97,32.9,-0.00089,0.0,0.07984]
[1779055444792,65.7,78209.19,32.9,-0.00088,0.0,0.07924]
[1779055446120,65.7,78209.19,32.9,-0.00088,0.0,0.07924]
[1779055451840,65.7,78210.0,32.9,-0.00088,0.0,0.07912]
[1779055456875,65.7,78212.55,32.9,-0.00088,0.0,0.07876]
[1779055461910,65.7,78216.99,32.9,-0.00087,0.0,0.07814]
[1779055463258,65.7,78216.99,32.9,-0.00087,0.0,0.07814]
[1779055467955,65.7,78207.39,32.9,-0.00089,0.0,0.07949]
[1779055468962,65.7,78199.98,32.9,-0.0009,0.0,0.08056]
[1779055473997,65.7,78204.79,32.9,-0.00088,0.0,0.07915]
[1779055477197,65.7,78211.06,32.9,-0.00087,0.0,0.07826]
[1779055481046,65.7,78222.15,32.9,-0.00085,0.0,0.07672]
[1779055484067,65.7,78230.68,32.9,-0.00084,0.0,0.07555]
[1779055486081,65.7,78242.66,32.9,-0.00082,0.0,0.07393]
[1779055491116,65.7,78246.52,32.9,-0.00081,0.0,0.07342]
[1779055494236,65.7,78246.77,32.9,-0.00081,0.0,0.07338]
[1779055500179,65.7,78246.21,32.9,-0.00082,0.0,0.07346]
[1779055505224,65.7,78252.18,32.9,-0.00081,0.0,0.07267]
[1779055509253,65.7,78262.25,32.9,-0.00079,0.0,0.07135]
[1779055511267,65.7,78262.2,32.9,-0.00079,0.0,0.07136]
[1779055517309,65.7,78255.15,32.9,-0.0008,0.0,0.07228]
[1779055523351,65.7,78254.74,32.9,-0.0008,0.0,0.07233]
[1779055525365,65.7,78238.52,32.9,-0.00083,0.0,0.07449]
[1779055528340,65.7,78236.44,32.9,-0.00083,0.0,0.07477]
[1779055533421,65.7,78242.59,32.9,-0.00081,0.0,0.07327]
[1779055538456,65.7,78250.59,32.9,-0.0008,0.0,0.07221]
[1779055543491,65.7,78250.48,32.9,-0.0008,0.0,0.07223]
[1779055545372,65.7,78250.6,32.9,-0.0008,0.0,0.07221]
[1779055550540,65.7,78253.82,32.9,-0.0008,0.0,0.07179]
[1779055555575,65.7,78262.01,32.9,-0.00078,0.0,0.07073]
[1779055561067,65.7,78266.44,32.9,-0.00078,0.0,0.07017]
[1779055561080,65.7,78266.44,32.9,-0.00078,0.0,0.07017]
[1779055561175,65.7,78266.44,32.9,-0.00078,0.0,0.07017]
[1779055563631,65.7,78276.9,32.9,-0.00076,0.0,0.06884]
[1779055568668,65.7,78295.08,32.9,-0.00073,0.0,0.0666]
[1779055569674,65.7,78302.42,32.9,-0.00072,0.0,0.06571]
[1779055574709,65.7,78298.08,32.9,-0.00073,0.0,0.06623]
[1779055578737,65.7,78306.72,32.9,-0.00072,0.0,0.0652]
[1779055583774,65.7,78304.93,32.9,-0.00072,0.0,0.06541]
[1779055588810,65.7,78301.87,32.9,-0.00072,0.0,0.06578]
[1779055591831,65.7,78306.18,32.9,-0.00071,0.0,0.06465]
[1779055596866,65.7,78299.86,32.9,-0.00072,0.0,0.06541]
[1779055601901,65.7,78292.25,32.9,-0.00073,0.0,0.06632]
[1779055606936,65.7,78297.2,32.9,-0.00072,0.0,0.06572]
[1779055611971,65.7,78297.73,32.9,-0.00072,0.0,0.06566]
[1779055617006,65.7,78289.64,32.9,-0.00073,0.0,0.06664]
[1779055622041,65.7,78290.92,32.9,-0.00073,0.0,0.06648]
[1779055626463,65.7,78273.11,32.9,-0.00076,0.0,0.06868]
[1779055627077,65.7,78260.66,32.9,-0.00078,0.0,0.07026]
[1779055632114,65.7,78257.22,32.9,-0.00078,0.0,0.0707]
[1779055637149,65.7,78256.04,32.9,-0.00079,0.0,0.07085]
[1779055640170,65.7,78247.89,32.9,-0.0008,0.0,0.07191]
[1779055647219,65.7,78247.9,32.9,-0.0008,0.0,0.0719]
[1779055651247,65.7,78262.27,32.9,-0.00077,0.0,0.06941]
[1779055656282,65.7,78263.01,32.9,-0.00077,0.0,0.06931]
[1779055659303,65.7,78245.41,32.9,-0.00079,0.0,0.07157]
[1779055660310,65.7,78219.27,32.9,-0.00084,0.0,0.07504]
[1779055665345,65.7,78212.73,32.9,-0.00085,0.0,0.07594]
[1779055670380,65.7,78208.99,32.9,-0.00085,0.0,0.07645]
[1779055675415,65.7,78203.89,32.9,-0.00086,0.0,0.07716]
[1779055680450,65.7,78199.44,32.9,-0.00087,0.0,0.07778]
[1779055683479,65.7,78179.44,32.9,-0.00091,0.0,0.08063]
[1779055685493,65.7,78169.0,32.9,-0.00092,0.0,0.08216]
[1779055689521,65.7,78158.92,32.9,-0.00094,0.0,0.08365]
[1779055691535,65.7,78170.7,32.9,-0.00092,0.0,0.08191]
[1779055694556,65.7,78159.35,32.9,-0.00094,0.0,0.08359]
[1779055699593,65.7,78159.72,32.9,-0.00094,0.0,0.08353]
[1779055703621,65.7,78169.24,32.9,-0.00092,0.0,0.08212]
[1779055708656,65.7,78169.93,32.9,-0.00092,0.0,0.08202]
[1779055713695,65.7,78170.95,32.9,-0.00091,0.0,0.08114]
[1779055718730,65.7,78170.35,32.9,-0.00091,0.0,0.08122]
[1779055723765,65.7,78169.13,32.9,-0.00092,0.0,0.0814]
[1779055730814,65.7,78163.34,32.9,-0.00093,0.0,0.08225]
[1779055735849,65.7,78161.02,32.9,-0.00093,0.0,0.0826]
[1779055740884,65.7,78164.75,32.9,-0.00092,0.0,0.08205]
[1779055745919,65.7,78169.62,32.9,-0.00091,0.0,0.08133]
[1779055751961,65.7,78168.02,32.9,-0.00092,0.0,0.08157]
[1779055758003,65.7,78163.53,32.9,-0.00093,0.0,0.08223]
[1779055762032,65.7,78150.46,32.9,-0.00095,0.0,0.08417]
[1779055767067,65.7,78146.58,32.9,-0.00096,0.0,0.08476]
[1779055772102,65.7,78144.29,32.9,-0.00095,0.0,0.08435]
[1779055775123,65.7,78136.47,32.9,-0.00097,0.0,0.08554]
[1779055780158,65.7,78134.44,32.9,-0.00097,0.0,0.08585]
[1779055785193,65.7,78134.1,32.9,-0.00097,0.0,0.0859]
[1779055788215,65.7,78109.13,32.9,-0.00102,0.0,0.08982]
[1779055789221,65.7,78093.26,32.9,-0.00105,0.0,0.09239]
[1779055790228,65.7,78077.65,32.9,-0.00109,0.0,0.09498]
[1779055793702,65.7,78080.49,32.9,-0.00108,0.0,0.09451]
[1779055799292,65.7,78076.79,32.9,-0.00109,0.0,0.09513]
[1779055801306,65.7,78085.9,32.9,-0.00107,0.0,0.09361]
[1779055804328,65.7,78066.33,32.9,-0.00111,0.0,0.09691]
[1779055809363,65.7,78045.33,32.9,-0.00116,0.0,0.10056]
[1779055810776,65.7,78045.33,32.9,-0.00116,0.0,0.10056]
[1779055814134,65.7,78036.81,32.9,-0.00118,0.0,0.10208]
[1779055817422,65.7,78023.07,32.9,-0.00121,0.0,0.10457]
[1779055819462,65.7,78035.7,32.9,-0.00118,0.0,0.10228]
[1779055823608,65.7,78033.05,32.9,-0.00118,0.0,0.10276]
[1779055823775,65.7,78017.8,32.9,-0.00122,0.0,0.10554]
[1779055824342,65.7,78017.8,32.9,-0.00122,0.0,0.10554]
[1779055824500,65.7,77984.13,32.9,-0.0013,0.0,0.11194]
[1779055825481,65.7,77974.82,32.9,-0.00132,0.0,0.11377]
[1779055826488,65.7,77983.07,32.9,-0.0013,0.0,0.11214]
[1779055827750,65.7,77972.29,32.9,-0.00133,0.0,0.11427]
[1779055829509,65.7,77965.31,32.9,-0.00135,0.0,0.11566]
[1779055832530,65.7,77967.94,32.9,-0.00133,0.0,0.11417]
[1779055834544,65.7,77952.41,32.9,-0.00137,0.0,0.11729]
[1779055835551,65.7,77941.17,32.9,-0.0014,0.0,0.11959]
[1779055840589,65.7,77931.67,32.9,-0.00143,0.0,0.12157]
[1779055843368,65.7,77929.21,32.9,-0.00143,0.0,0.12209]
[1779055846631,65.7,77918.77,32.9,-0.00146,0.0,0.12431]
[1779055847638,65.7,77930.49,32.9,-0.00143,0.0,0.12182]
[1779055848646,65.7,77941.19,32.9,-0.0014,0.0,0.11959]
[1779055850659,65.7,77971.06,32.9,-0.00132,0.0,0.11355]
[1779055851666,65.7,77979.28,32.9,-0.0013,0.0,0.11193]
[1779055856829,65.7,77981.62,32.9,-0.0013,0.0,0.11148]
[1779055861739,65.7,77994.18,32.9,-0.00127,0.0,0.10906]
[1779055862747,65.7,78005.9,32.9,-0.00124,0.0,0.10685]
[1779055863754,65.7,77997.47,32.9,-0.00126,0.0,0.10844]
[1779055865772,65.7,77988.72,32.9,-0.00128,0.0,0.11011]
[1779055867786,65.7,77999.85,32.9,-0.00125,0.0,0.10798]
[1779055868793,65.7,78013.12,32.9,-0.00122,0.0,0.1055]
[1779055870807,65.7,78030.29,32.9,-0.00118,0.0,0.10237]
[1779055875843,65.7,78030.75,32.9,-0.00118,0.0,0.10229]
[1779055876849,65.7,78022.58,32.9,-0.0012,0.0,0.10377]
[1779055881884,65.7,78022.87,32.9,-0.0012,0.0,0.10371]
[1779055883898,65.7,78013.63,32.9,-0.00122,0.0,0.10541]
[1779055885912,65.7,78005.28,32.9,-0.00124,0.0,0.10696]
[1779055890947,65.7,78001.77,32.9,-0.00125,0.0,0.10762]
[1779055891954,65.7,78003.81,32.9,-0.00123,0.0,0.10632]
[1779055896990,65.7,78002.33,32.9,-0.00124,0.0,0.1066]
[1779055901443,65.7,77999.9,32.9,-0.00124,0.0,0.10705]
[1779055902889,65.7,78008.84,32.9,-0.00122,0.0,0.10539]
[1779055903032,65.7,78019.49,32.9,-0.00119,0.0,0.10344]
[1779055904039,65.7,78027.43,32.9,-0.00118,0.0,0.102]
[1779055909075,65.7,78027.55,32.9,-0.00118,0.0,0.10198]
[1779055914110,65.7,78028.09,32.9,-0.00118,0.0,0.10188]
[1779055916003,65.7,78028.14,32.9,-0.00117,0.0,0.10187]
[1779055921161,65.7,78038.31,32.9,-0.00115,0.0,0.10006]
[1779055923175,65.7,78047.04,32.9,-0.00113,0.0,0.09853]
[1779055928903,65.7,78045.99,32.9,-0.00113,0.0,0.09872]
[1779055934252,65.7,78045.98,32.9,-0.00113,0.0,0.09872]
[1779055937273,65.7,78037.46,32.9,-0.00115,0.0,0.10021]
[1779055939320,65.7,78050.11,32.9,-0.00113,0.0,0.098]
[1779055941319,65.7,78059.06,32.9,-0.00111,0.0,0.09646]
[1779055945097,65.7,78060.21,32.9,-0.0011,0.0,0.09626]
[1779055947361,65.7,78068.01,32.9,-0.00109,0.0,0.09494]
[1779055952396,65.7,78067.44,32.9,-0.00108,0.0,0.0942]
[1779055953071,65.7,78067.44,32.9,-0.00108,0.0,0.0942]
[1779055957431,65.7,78058.77,32.9,-0.0011,0.0,0.09567]
[1779055959445,65.7,78046.28,32.9,-0.00112,0.0,0.09781]
[1779055961051,65.7,78044.19,32.9,-0.00113,0.0,0.09817]
[1779055966495,65.7,78035.89,32.9,-0.00115,0.0,0.09962]
[1779055971529,65.7,78037.5,32.9,-0.00114,0.0,0.09934]
[1779055973544,65.7,78037.51,32.9,-0.00114,0.0,0.09934]
[1779055974554,65.7,78051.44,32.9,-0.00111,0.0,0.09692]
[1779055975557,65.7,78061.51,32.9,-0.00109,0.0,0.0952]
[1779055980592,65.7,78063.28,32.9,-0.00109,0.0,0.0949]
[1779055985627,65.7,78064.19,32.9,-0.00109,0.0,0.09475]
[1779055989876,65.7,78063.56,32.9,-0.00109,0.0,0.09486]
[1779055995697,65.7,78065.04,32.9,-0.00108,0.0,0.09461]
[1779056000734,65.7,78063.96,32.9,-0.00109,0.0,0.09479]
[1779056001078,65.7,78063.96,32.9,-0.00109,0.0,0.09479]
[1779056001741,65.7,78070.84,32.9,-0.00107,0.0,0.09364]
[1779056006776,65.7,78073.36,32.9,-0.00107,0.0,0.09322]
[1779056011811,65.7,78069.94,32.9,-0.00106,0.0,0.09296]
[1779056017593,65.7,78065.03,32.9,-0.00107,0.0,0.09378]
[1779056022891,65.7,78063.62,32.9,-0.00108,0.0,0.09401]
[1779056026516,65.7,78061.68,32.9,-0.00108,0.0,0.09434]
[1779056031954,65.7,78062.66,32.9,-0.00108,0.0,0.09417]
[1779056034128,65.7,78062.61,32.9,-0.00108,0.0,0.09418]
[1779056037997,65.7,78076.27,32.9,-0.00105,0.0,0.09192]
[1779056044045,65.7,78082.34,32.9,-0.00104,0.0,0.09093]
[1779056049080,65.7,78078.36,32.9,-0.00105,0.0,0.09158]
[1779056050766,65.7,78079.16,32.9,-0.00105,0.0,0.09145]
[1779056056127,65.7,78082.35,32.9,-0.00104,0.0,0.09093]
[1779056061162,65.7,78087.55,32.9,-0.00103,0.0,0.09009]
[1779056066197,65.7,78087.48,32.9,-0.00103,0.0,0.0901]
[1779056067494,65.7,78087.48,32.9,-0.00103,0.0,0.0901]
[1779056069218,65.7,78076.98,32.9,-0.00105,0.0,0.0918]
[1779056074254,65.7,78074.41,32.9,-0.00105,0.0,0.09141]
[1779056081309,65.7,78074.23,32.9,-0.00105,0.0,0.09144]
[1779056084425,65.7,78074.16,32.9,-0.00105,0.0,0.09145]
[1779056090372,65.7,78074.4,32.9,-0.00105,0.0,0.09141]
[1779056095407,65.7,78074.59,32.9,-0.00105,0.0,0.09138]
[1779056100454,65.7,78088.34,32.9,-0.00102,0.0,0.08916]
[1779056101339,65.7,78088.34,32.9,-0.00102,0.0,0.08916]
[1779056101454,65.7,78107.43,32.9,-0.00098,0.0,0.08616]
[1779056103472,65.7,78094.38,32.9,-0.00101,0.0,0.0882]
[1779056104478,65.7,78081.15,32.9,-0.00103,0.0,0.09032]
[1779056106492,65.7,78065.39,32.9,-0.00106,0.0,0.09289]
[1779056111527,65.7,78060.61,32.9,-0.00107,0.0,0.09369]
[1779056116562,65.7,78059.69,32.9,-0.00108,0.0,0.09384]
[1779056118399,65.7,78059.12,32.9,-0.00108,0.0,0.09394]
[1779056123611,65.7,78064.79,32.9,-0.00107,0.0,0.09299]
[1779056130660,65.7,78066.66,32.9,-0.00106,0.0,0.09268]
[1779056133681,65.7,78071.64,32.9,-0.00104,0.0,0.09105]
[1779056135430,65.7,78072.97,32.9,-0.00104,0.0,0.09083]
[1779056138716,65.7,78084.24,32.9,-0.00102,0.0,0.08902]
[1779056143752,65.7,78090.63,32.9,-0.001,0.0,0.08801]
[1779056149794,65.7,78090.47,32.9,-0.001,0.0,0.08803]
[1779056152466,65.7,78090.97,32.9,-0.001,0.0,0.08795]
[1779056157850,65.7,78092.74,32.9,-0.001,0.0,0.08767]
[1779056162885,65.7,78092.86,32.9,-0.001,0.0,0.08766]
[1779056163892,65.7,78080.11,32.9,-0.00103,0.0,0.08968]
[1779056168927,65.7,78072.25,32.9,-0.00104,0.0,0.09095]
[1779056169498,65.7,78072.25,32.9,-0.00104,0.0,0.09095]
[1779056172073,65.7,78072.29,32.9,-0.00104,0.0,0.09094]
[1779056172161,65.7,78072.29,32.9,-0.00104,0.0,0.09094]
[1779056177277,65.7,78074.22,32.9,-0.00104,0.0,0.09063]
[1779056185040,65.7,78069.61,32.9,-0.00105,0.0,0.09138]
[1779056186533,65.7,78068.38,32.9,-0.00105,0.0,0.09158]
[1779056192089,65.7,78068.82,32.9,-0.00104,0.0,0.0907]
[1779056196117,65.7,78076.09,32.9,-0.00102,0.0,0.08952]
[1779056201152,65.7,78072.75,32.9,-0.00103,0.0,0.09006]
[1779056203568,65.7,78074.36,32.9,-0.00103,0.0,0.0898]
[1779056209208,65.7,78073.08,32.9,-0.00103,0.0,0.09001]
[1779056211222,65.7,78066.18,32.9,-0.00104,0.0,0.09113]
[1779056216257,65.7,78060.42,32.9,-0.00106,0.0,0.09207]
[1779056219278,65.7,78037.73,32.9,-0.0011,0.0,0.09587]
[1779056220346,65.7,78037.73,32.9,-0.0011,0.0,0.09587]
[1779056220394,65.7,78024.71,32.9,-0.00113,0.0,0.09812]
[1779056221292,65.7,78015.36,32.9,-0.00115,0.0,0.09976]
[1779056224315,65.7,78004.65,32.9,-0.00118,0.0,0.10167]
[1779056228343,65.7,77988.89,32.9,-0.00121,0.0,0.10454]
[1779056230357,65.7,77999.9,32.9,-0.00119,0.0,0.10252]
[1779056235392,65.7,77996.13,32.9,-0.0012,0.0,0.10321]
[1779056237477,65.7,77995.38,32.9,-0.0012,0.0,0.10335]
[1779056243727,65.7,77993.32,32.9,-0.0012,0.0,0.10372]
[1779056249490,65.7,77992.03,32.9,-0.00121,0.0,0.10396]
[1779056254513,65.7,77992.63,32.9,-0.0012,0.0,0.10295]
[1779056256540,65.7,77973.89,32.9,-0.00124,0.0,0.10641]
[1779056261575,65.7,77979.5,32.9,-0.00123,0.0,0.10536]
[1779056266610,65.7,77979.47,32.9,-0.00123,0.0,0.10537]
[1779056271546,65.7,77978.49,32.9,-0.00123,0.0,0.10555]
[1779056276680,65.7,77991.57,32.9,-0.0012,0.0,0.10314]
[1779056281716,65.7,77992.09,32.9,-0.0012,0.0,0.10305]
[1779056287758,65.7,77988.98,32.9,-0.0012,0.0,0.10361]
[1779056288575,65.7,77988.98,32.9,-0.0012,0.0,0.10361]
[1779056293800,65.7,77993.56,32.9,-0.00119,0.0,0.10278]
[1779056298836,65.7,78003.22,32.9,-0.00117,0.0,0.10104]
[1779056303872,65.7,78006.02,32.9,-0.00117,0.0,0.10054]
[1779056305606,65.7,78006.58,32.9,-0.00116,0.0,0.10044]
[1779056310922,65.7,78005.51,32.9,-0.00117,0.0,0.10063]
[1779056315957,65.7,78005.06,32.9,-0.00116,0.0,0.09983]
[1779056320993,65.7,78003.39,32.9,-0.00116,0.0,0.10012]
[1779056322639,65.7,78003.39,32.9,-0.00116,0.0,0.10012]
[1779056324015,65.7,77993.28,32.9,-0.00118,0.0,0.10194]
[1779056328043,65.7,77983.03,32.9,-0.00121,0.0,0.1038]
[1779056333078,65.7,77974.65,32.9,-0.00123,0.0,0.10535]
[1779056338119,65.7,77973.75,32.9,-0.00123,0.0,0.10552]
[1779056343148,65.7,77988.99,32.9,-0.00119,0.0,0.10271]
[1779056344155,65.7,77998.92,32.9,-0.00117,0.0,0.10092]
[1779056348188,65.7,77999.29,32.9,-0.00117,0.0,0.10086]
[1779056354225,65.7,78002.21,32.9,-0.00116,0.0,0.10033]
[1779056359260,65.7,77997.29,32.9,-0.00117,0.0,0.10121]
[1779056364295,65.7,77994.98,32.9,-0.00118,0.0,0.10163]
[1779056365223,65.7,77994.98,32.9,-0.00118,0.0,0.10163]
[1779056367316,65.7,78002.1,32.9,-0.00116,0.0,0.10035]
[1779056372351,65.7,78004.13,32.9,-0.00115,0.0,0.09912]
[1779056375372,65.7,78011.16,32.9,-0.00113,0.0,0.09788]
[1779056380422,65.7,78003.55,32.9,-0.00115,0.0,0.09922]
[1779056382259,65.7,78004.02,32.9,-0.00115,0.0,0.09914]
[1779056387471,65.7,78009.59,32.9,-0.00114,0.0,0.09816]
[1779056392507,65.7,78009.41,32.9,-0.00114,0.0,0.09819]
[1779056396535,65.7,77999.97,32.9,-0.00116,0.0,0.09985]
[1779056399292,65.7,78000.95,32.9,-0.00116,0.0,0.09968]
[1779056403586,65.7,78011.74,32.9,-0.00113,0.0,0.09778]
[1779056408621,65.7,78011.63,32.9,-0.00113,0.0,0.0978]
[1779056413656,65.7,78011.96,32.9,-0.00113,0.0,0.09775]
[1779056416326,65.7,78011.99,32.9,-0.00113,0.0,0.09774]
[1779056417684,65.7,78020.63,32.9,-0.00111,0.0,0.09625]
[1779056422722,65.7,78032.0,32.9,-0.00109,0.0,0.09431]
[1779056427758,65.7,78028.97,32.9,-0.00109,0.0,0.09483]
[1779056430778,65.7,78044.91,32.9,-0.00106,0.0,0.09216]
[1779056431785,65.7,78047.44,32.9,-0.00105,0.0,0.09092]
[1779056436820,65.7,78049.69,32.9,-0.00104,0.0,0.09056]
[1779056441855,65.7,78049.94,32.9,-0.00104,0.0,0.09052]
[1779056446890,65.7,78050.11,32.9,-0.00104,0.0,0.09049]
[1779056450434,65.7,78051.19,32.9,-0.00104,0.0,0.09031]
[1779056455953,65.7,78051.08,32.9,-0.00104,0.0,0.09033]
[1779056464011,65.7,78050.87,32.9,-0.00104,0.0,0.09037]
[1779056467471,65.7,78050.87,32.9,-0.00104,0.0,0.09037]
[1779056469046,65.7,78042.63,32.9,-0.00106,0.0,0.09171]
[1779056474081,65.7,78035.14,32.9,-0.00107,0.0,0.09295]
[1779056479116,65.7,78035.18,32.9,-0.00107,0.0,0.09295]
[1779056484508,65.7,78035.85,32.9,-0.00107,0.0,0.09283]
[1779056494223,65.7,78035.61,32.9,-0.00106,0.0,0.09205]
[1779056499258,65.7,78041.21,32.9,-0.00105,0.0,0.09113]
[1779056500265,65.7,78048.11,32.9,-0.00104,0.0,0.09]
[1779056501537,65.7,78048.11,32.9,-0.00104,0.0,0.09]
[1779056501272,65.7,78076.26,32.9,-0.00098,0.0,0.08555]
[1779056502279,65.7,78086.24,32.9,-0.00096,0.0,0.08402]
[1779056508321,65.7,78083.62,32.9,-0.00097,0.0,0.08442]
[1779056513356,65.7,78078.27,32.9,-0.00098,0.0,0.08524]
[1779056518391,65.7,78077.79,32.9,-0.00098,0.0,0.08531]
[1779056521412,65.7,78070.3,32.9,-0.00099,0.0,0.08647]
[1779056526447,65.7,78063.64,32.9,-0.001,0.0,0.08752]
[1779056531482,65.7,78061.87,32.9,-0.00101,0.0,0.0878]
[1779056533496,65.7,78054.01,32.9,-0.00102,0.0,0.08905]
[1779056536517,65.7,78042.06,32.9,-0.00105,0.0,0.09099]
[1779056541552,65.7,78035.91,32.9,-0.00106,0.0,0.092]
[1779056545583,65.7,78020.14,32.9,-0.00109,0.0,0.09463]
[1779056551625,65.7,78021.49,32.9,-0.00108,0.0,0.09356]
[1779056552860,65.7,78021.49,32.9,-0.00108,0.0,0.09356]
[1779056558674,65.7,78016.0,32.9,-0.00109,0.0,0.09449]
[1779056562711,65.7,78028.0,32.9,-0.00107,0.0,0.09248]
[1779056563717,65.7,78036.51,32.9,-0.00105,0.0,0.09107]
[1779056568752,65.7,78031.94,32.9,-0.00106,0.0,0.09183]
[1779056569899,65.7,78031.94,32.9,-0.00106,0.0,0.09183]
[1779056574794,65.7,78022.51,32.9,-0.00108,0.0,0.09339]
[1779056579829,65.7,78016.69,32.9,-0.00109,0.0,0.09437]
[1779056582850,65.7,78029.1,32.9,-0.00107,0.0,0.0923]
[1779056586967,65.7,78029.69,32.9,-0.00106,0.0,0.0922]
[1779056592920,65.7,78030.82,32.9,-0.00106,0.0,0.09201]
[1779056597955,65.7,78029.47,32.9,-0.00107,0.0,0.09223]
[1779056602990,65.7,78020.88,32.9,-0.00108,0.0,0.09367]
[1779056604003,65.7,78020.88,32.9,-0.00108,0.0,0.09367]
[1779056608034,65.7,78011.58,32.9,-0.0011,0.0,0.09524]
[1779056609041,65.7,78002.25,32.9,-0.00112,0.0,0.09684]
[1779056614076,65.7,77992.2,32.9,-0.00114,0.0,0.09772]
[1779056619111,65.7,77998.27,32.9,-0.00112,0.0,0.09667]
[1779056620118,65.7,77985.92,32.9,-0.00115,0.0,0.09882]
[1779056620765,65.7,77985.92,32.9,-0.00115,0.0,0.09882]
[1779056621127,65.7,77958.75,32.9,-0.00121,0.0,0.10372]
[1779056622132,65.7,77940.87,32.9,-0.00126,0.0,0.10706]
[1779056623139,65.7,77930.57,32.9,-0.00128,0.0,0.10903]
[1779056628630,65.7,77926.78,32.9,-0.00129,0.0,0.10976]
[1779056629183,65.7,77915.47,32.9,-0.00132,0.0,0.11197]
[1779056632423,65.7,77914.52,32.9,-0.00132,0.0,0.11216]
[1779056638246,65.7,77918.5,32.9,-0.00131,0.0,0.11138]
[1779056640260,65.7,77929.07,32.9,-0.00129,0.0,0.10932]
[1779056642684,65.7,77926.7,32.9,-0.00129,0.0,0.10978]
[1779056647311,65.7,77938.61,32.9,-0.00126,0.0,0.10749]
[1779056650332,65.7,77949.7,32.9,-0.00123,0.0,0.1054]
[1779056655525,65.7,77953.27,32.9,-0.00123,0.0,0.10473]
[1779056661412,65.7,77957.46,32.9,-0.00122,0.0,0.10396]
[1779056665440,65.7,77949.07,32.9,-0.00124,0.0,0.10552]
[1779056670480,65.7,77945.07,32.9,-0.00125,0.0,0.10627]
[1779056672561,65.7,77937.79,32.9,-0.00125,0.0,0.10671]
[1779056674507,65.7,77950.14,32.9,-0.00122,0.0,0.1044]
[1779056679542,65.7,77950.31,32.9,-0.00122,0.0,0.10437]
[1779056681556,65.7,77962.36,32.9,-0.00119,0.0,0.10215]
[1779056686591,65.7,77961.89,32.9,-0.0012,0.0,0.10224]
[1779056689668,65.7,77961.72,32.9,-0.0012,0.0,0.10227]
[1779056700690,65.7,77968.24,32.9,-0.00118,0.0,0.10109]
[1779056701696,65.7,77959.05,32.9,-0.0012,0.0,0.10276]
[1779056702713,65.7,77944.23,32.9,-0.00124,0.0,0.1055]
[1779056706691,65.7,77945.67,32.9,-0.00123,0.0,0.10523]
[1779056715797,65.7,77946.04,32.9,-0.00123,0.0,0.10516]
[1779056720836,65.7,77945.89,32.9,-0.00123,0.0,0.10519]
[1779056723763,65.7,77945.39,32.9,-0.00123,0.0,0.10528]
[1779056732925,65.7,77938.69,32.9,-0.00124,0.0,0.10561]
[1779056738967,65.7,77939.05,32.9,-0.00124,0.0,0.10554]
[1779056740801,65.7,77939.05,32.9,-0.00124,0.0,0.10554]
[1779056741990,65.7,77948.56,32.9,-0.00122,0.0,0.10377]
[1779056744013,65.7,77956.4,32.9,-0.0012,0.0,0.10233]
[1779056745017,65.7,77967.99,32.9,-0.00117,0.0,0.10024]
[1779056750052,65.7,77969.06,32.9,-0.00117,0.0,0.10005]
[1779056756094,65.7,77966.26,32.9,-0.00117,0.0,0.10055]
[1779056757833,65.7,77966.22,32.9,-0.00117,0.0,0.10056]
[1779056763143,65.7,77976.27,32.9,-0.00115,0.0,0.09877]
[1779056768178,65.7,77966.4,32.9,-0.00117,0.0,0.10053]
[1779056773213,65.7,77964.19,32.9,-0.00118,0.0,0.10092]
[1779056774866,65.7,77964.12,32.9,-0.00118,0.0,0.10094]
[1779056777241,65.7,77953.15,32.9,-0.00121,0.0,0.10293]
[1779056779255,65.7,77946.19,32.9,-0.00122,0.0,0.10421]
[1779056782276,65.7,77928.56,32.9,-0.00126,0.0,0.10752]
[1779056783068,65.7,77928.56,32.9,-0.00126,0.0,0.10752]
[1779056783313,65.7,77928.56,32.9,-0.00126,0.0,0.10752]
[1779056784290,65.7,77921.25,32.9,-0.00128,0.0,0.10892]
[1779056789325,65.7,77919.17,32.9,-0.00129,0.0,0.10933]
[1779056791901,65.7,77919.03,32.9,-0.00128,0.0,0.1084]
[1779056795500,65.7,77918.23,32.9,-0.00128,0.0,0.10855]
[1779056796897,65.7,77912.37,32.9,-0.00129,0.0,0.10969]
[1779056802417,65.7,77911.82,32.9,-0.0013,0.0,0.10979]
[1779056806445,65.7,77920.69,32.9,-0.00127,0.0,0.10808]
[1779056811481,65.7,77918.31,32.9,-0.00128,0.0,0.10854]
[1779056812487,65.7,77929.66,32.9,-0.00125,0.0,0.10638]
[1779056817525,65.7,77932.29,32.9,-0.00124,0.0,0.10588]
[1779056819539,65.7,77943.52,32.9,-0.00122,0.0,0.10379]
[1779056822560,65.7,77951.6,32.9,-0.0012,0.0,0.1023]
[1779056827595,65.7,77958.06,32.9,-0.00118,0.0,0.10113]
[1779056832630,65.7,77959.71,32.9,-0.00118,0.0,0.10083]
[1779056837665,65.7,77961.67,32.9,-0.00117,0.0,0.10048]
[1779056838679,65.7,77961.67,32.9,-0.00117,0.0,0.10048]
[1779056840687,65.7,77968.96,32.9,-0.00116,0.0,0.09918]
[1779056841701,65.7,77968.96,32.9,-0.00116,0.0,0.09918]
[1779056847737,65.7,77969.04,32.9,-0.00116,0.0,0.09917]
[1779056852771,65.7,77969.01,32.9,-0.00115,0.0,0.09829]
[1779056857808,65.7,77961.47,32.9,-0.00117,0.0,0.09963]
[1779056862843,65.7,77958.47,32.9,-0.00117,0.0,0.10016]
[1779056867880,65.7,77953.76,32.9,-0.00118,0.0,0.10101]
[1779056873922,65.7,77954.0,32.9,-0.00118,0.0,0.10097]
[1779056878957,65.7,77952.65,32.9,-0.00119,0.0,0.10121]
[1779056878966,65.7,77952.65,32.9,-0.00119,0.0,0.10121]
[1779056883993,65.7,77946.84,32.9,-0.0012,0.0,0.10227]
[1779056889028,65.7,77949.67,32.9,-0.00119,0.0,0.10175]
[1779056894063,65.7,77941.79,32.9,-0.00121,0.0,0.10319]
[1779056899100,65.7,77934.37,32.9,-0.00123,0.0,0.10456]
[1779056904135,65.7,77926.86,32.9,-0.00125,0.0,0.10597]
[1779056909170,65.7,77926.27,32.9,-0.00125,0.0,0.10608]
[1779056913198,65.7,77928.11,32.9,-0.00123,0.0,0.1048]
[1779056919240,65.7,77931.48,32.9,-0.00123,0.0,0.10418]
[1779056924275,65.7,77932.01,32.9,-0.00122,0.0,0.10408]
[1779056928078,65.7,77933.04,32.9,-0.00122,0.0,0.10389]
[1779056930563,65.7,77932.52,32.9,-0.00122,0.0,0.10398]
[1779056932332,65.7,77943.49,32.9,-0.0012,0.0,0.10197]
[1779056937367,65.7,77946.87,32.9,-0.00119,0.0,0.10136]
[1779056942402,65.7,77950.98,32.9,-0.00118,0.0,0.10061]
[1779056947437,65.7,77952.42,32.9,-0.00118,0.0,0.10035]
[1779056952472,65.7,77951.81,32.9,-0.00118,0.0,0.10046]
[1779056954486,65.7,77963.01,32.9,-0.00115,0.0,0.09847]
[1779056960528,65.7,77967.74,32.9,-0.00114,0.0,0.09764]
[1779056965563,65.7,77974.94,32.9,-0.00112,0.0,0.09638]
[1779056970598,65.7,77981.88,32.9,-0.00111,0.0,0.09519]
[1779056975633,65.7,77978.54,32.9,-0.00111,0.0,0.0949]
[1779056980668,65.7,77978.44,32.9,-0.00111,0.0,0.09492]
[1779056985703,65.7,77977.99,32.9,-0.00111,0.0,0.095]
[1779056990738,65.7,77985.12,32.9,-0.00109,0.0,0.09378]
[1779056993759,65.7,77978.02,32.9,-0.00111,0.0,0.09499]
[1779056994766,65.7,77970.51,32.9,-0.00112,0.0,0.09628]
[1779056998794,65.7,77959.53,32.9,-0.00115,0.0,0.0982]
[1779057000808,65.7,77946.25,32.9,-0.00118,0.0,0.10057]
[1779057005843,65.7,77951.41,32.9,-0.00117,0.0,0.09964]
[1779057010878,65.7,77973.64,32.9,-0.00112,0.0,0.09574]
[1779057012892,65.7,77961.97,32.9,-0.00114,0.0,0.09777]
[1779057017928,65.7,77961.24,32.9,-0.00115,0.0,0.0979]
[1779057021955,65.7,77970.2,32.9,-0.00113,0.0,0.09634]
[1779057026990,65.7,77969.9,32.9,-0.00113,0.0,0.09639]
[1779057032025,65.7,77964.59,32.9,-0.00113,0.0,0.09644]
[1779057037060,65.7,77968.71,32.9,-0.00112,0.0,0.09573]
[1779057042096,65.7,77971.47,32.9,-0.00111,0.0,0.09525]
[1779057047132,65.7,77973.56,32.9,-0.00111,0.0,0.0949]
[1779057052168,65.7,77975.5,32.9,-0.0011,0.0,0.09456]
[1779057057203,65.7,77976.53,32.9,-0.0011,0.0,0.09439]
[1779057062238,65.7,77982.92,32.9,-0.00109,0.0,0.09331]
[1779057067273,65.7,77983.79,32.9,-0.00109,0.0,0.09316]
[1779057072308,65.7,77983.94,32.9,-0.00109,0.0,0.09314]
[1779057077343,65.7,77987.35,32.9,-0.00108,0.0,0.09256]
[1779057082379,65.7,78002.68,32.9,-0.00105,0.0,0.09003]
[1779057083385,65.7,78017.06,32.9,-0.00102,0.0,0.08771]
[1779057084392,65.7,78025.61,32.9,-0.001,0.0,0.08636]
[1779057086407,65.7,78034.43,32.9,-0.00098,0.0,0.08498]
[1779057088431,65.7,78051.96,32.9,-0.00095,0.0,0.08231]
[1779057089434,65.7,78060.7,32.9,-0.00093,0.0,0.081]
[1779057094469,65.7,78048.73,32.9,-0.00095,0.0,0.08203]
[1779057096483,65.7,78041.46,32.9,-0.00096,0.0,0.08313]
[1779057101518,65.7,78042.93,32.9,-0.00096,0.0,0.0829]
[1779057106553,65.7,78049.32,32.9,-0.00094,0.0,0.08194]
[1779057111588,65.7,78041.43,32.9,-0.00096,0.0,0.08313]
[1779057116623,65.7,78042.65,32.9,-0.00096,0.0,0.08295]
[1779057122665,65.7,78039.85,32.9,-0.00096,0.0,0.08337]
[1779057124679,65.7,78047.42,32.9,-0.00095,0.0,0.08223]
[1779057127700,65.7,78037.71,32.9,-0.00097,0.0,0.0837]
[1779057130721,65.7,78022.22,32.9,-0.001,0.0,0.0861]
[1779057135759,65.7,78025.4,32.9,-0.00099,0.0,0.0856]
[1779057143815,65.7,78020.28,32.9,-0.001,0.0,0.0864]
[1779057149857,65.7,78016.2,32.9,-0.00101,0.0,0.08705]
[1779057153885,65.7,78020.0,32.9,-0.00099,0.0,0.08565]
[1779057158920,65.7,78022.78,32.9,-0.00099,0.0,0.08522]
[1779057163955,65.7,78021.07,32.9,-0.00099,0.0,0.08548]
[1779057169997,65.7,78018.53,32.9,-0.00099,0.0,0.08588]
[1779057175032,65.7,78017.11,32.9,-0.001,0.0,0.0861]
[1779057181075,65.7,78015.45,32.9,-0.001,0.0,0.08636]
[1779057183088,65.7,78008.08,32.9,-0.00102,0.0,0.08753]
[1779057186109,65.7,77999.09,32.9,-0.00103,0.0,0.08897]
[1779057191144,65.7,77995.17,32.9,-0.00104,0.0,0.08961]
[1779057196179,65.7,77994.23,32.9,-0.00104,0.0,0.08976]
[1779057201214,65.7,77994.45,32.9,-0.00104,0.0,0.08973]
[1779057207256,65.7,77994.48,32.9,-0.00104,0.0,0.08972]
[1779057212291,65.7,77995.41,32.9,-0.00103,0.0,0.08875]
[1779057214305,65.7,78003.68,32.9,-0.00102,0.0,0.08742]
[1779057215312,65.7,78011.25,32.9,-0.001,0.0,0.08623]
[1779057220348,65.7,78009.79,32.9,-0.001,0.0,0.08646]
[1779057223368,65.7,78019.51,32.9,-0.00098,0.0,0.08494]
[1779057228403,65.7,78024.71,32.9,-0.00097,0.0,0.08413]
[1779057233438,65.7,78029.64,32.9,-0.00096,0.0,0.08338]
[1779057239640,65.7,78029.3,32.9,-0.00096,0.0,0.08343]
[1779057245524,65.7,78029.44,32.9,-0.00096,0.0,0.08341]
[1779057250559,65.7,78030.97,32.9,-0.00096,0.0,0.08317]
[1779057256601,65.7,78041.33,32.9,-0.00094,0.0,0.08161]
[1779057261638,65.7,78048.28,32.9,-0.00093,0.0,0.08058]
[1779057263652,65.7,78065.96,32.9,-0.0009,0.0,0.078]
[1779057267680,65.7,78079.75,32.9,-0.00087,0.0,0.07604]
[1779057269694,65.7,78088.45,32.9,-0.00086,0.0,0.07483]
[1779057274729,65.7,78085.83,32.9,-0.00085,0.0,0.07448]
[1779057281778,65.7,78085.89,32.9,-0.00085,0.0,0.07447]
[1779057283792,65.7,78075.66,32.9,-0.00087,0.0,0.07589]
[1779057288827,65.7,78080.67,32.9,-0.00086,0.0,0.07519]
[1779057293862,65.7,78081.73,32.9,-0.00086,0.0,0.07504]
[1779057299904,65.7,78075.71,32.9,-0.00087,0.0,0.07588]
[1779057300912,65.7,78067.6,32.9,-0.00088,0.0,0.07703]
[1779057301919,65.7,78060.81,32.9,-0.0009,0.0,0.078]
[1779057307961,65.7,78060.44,32.9,-0.0009,0.0,0.07805]
[1779057315041,65.7,78055.13,32.9,-0.00091,0.0,0.07882]
[1779057320078,65.7,78054.35,32.9,-0.00091,0.0,0.07893]
[1779057325112,65.7,78055.26,32.9,-0.00091,0.0,0.0788]
[1779057330147,65.7,78066.05,32.9,-0.00089,0.0,0.07725]
[1779057331154,65.7,78073.21,32.9,-0.00087,0.0,0.07551]
[1779057336189,65.7,78079.46,32.9,-0.00086,0.0,0.07464]
[1779057338203,65.7,78071.64,32.9,-0.00087,0.0,0.07573]
[1779057343238,65.7,78068.32,32.9,-0.00088,0.0,0.0762]
[1779057348273,65.7,78067.24,32.9,-0.00088,0.0,0.07635]
[1779057354315,65.7,78068.54,32.9,-0.00088,0.0,0.07617]
[1779057359350,65.7,78068.05,32.9,-0.00088,0.0,0.07624]
[1779057361364,65.7,78059.58,32.9,-0.00089,0.0,0.07744]
[1779057364385,65.7,78051.6,32.9,-0.00091,0.0,0.07859]
[1779057368413,65.7,78039.03,32.9,-0.00093,0.0,0.08043]
[1779057370427,65.7,78025.6,32.9,-0.00095,0.0,0.08244]
[1779057374458,65.7,78006.63,32.9,-0.00099,0.0,0.08536]
[1779057377480,65.7,77992.89,32.9,-0.00102,0.0,0.08753]
[1779057380500,65.7,78002.32,32.9,-0.001,0.0,0.08603]
[1779057385535,65.7,78001.82,32.9,-0.001,0.0,0.08611]
[1779057387550,65.7,77990.44,32.9,-0.00102,0.0,0.08792]
[1779057388556,65.7,77981.47,32.9,-0.00104,0.0,0.08937]
[1779057389563,65.7,77974.52,32.9,-0.00106,0.0,0.09051]
[1779057391578,65.7,77976.41,32.9,-0.00104,0.0,0.08937]
[1779057394071,65.7,77975.83,32.9,-0.00104,0.0,0.08946]
[1779057394217,65.7,77975.83,32.9,-0.00104,0.0,0.08946]
[1779057401648,65.7,77973.01,32.9,-0.00105,0.0,0.08992]
[1779057406685,65.7,77969.34,32.9,-0.00106,0.0,0.09053]
[1779057407692,65.7,77956.89,32.9,-0.00109,0.0,0.0926]
[1779057409707,65.7,77950.01,32.9,-0.0011,0.0,0.09376]
[1779057412727,65.7,77957.48,32.9,-0.00108,0.0,0.0925]
[1779057417762,65.7,77953.52,32.9,-0.00109,0.0,0.09317]
[1779057422797,65.7,77948.96,32.9,-0.0011,0.0,0.09394]
[1779057424811,65.7,77936.28,32.9,-0.00113,0.0,0.09612]
[1779057427833,65.7,77954.16,32.9,-0.00109,0.0,0.09306]
[1779057428839,65.7,77963.27,32.9,-0.00107,0.0,0.09153]
[1779057432867,65.7,77950.53,32.9,-0.0011,0.0,0.09367]
[1779057436895,65.7,77937.94,32.9,-0.00113,0.0,0.09583]
[1779057438497,65.7,77919.62,32.9,-0.00117,0.0,0.09906]
[1779057438909,65.7,77912.03,32.9,-0.00119,0.0,0.10042]
[1779057443944,65.7,77915.16,32.9,-0.00118,0.0,0.09986]
[1779057448980,65.7,77922.52,32.9,-0.00116,0.0,0.09854]
[1779057452001,65.7,77933.29,32.9,-0.00113,0.0,0.09577]
[1779057457036,65.7,77930.59,32.9,-0.00113,0.0,0.09624]
[1779057460057,65.7,77943.6,32.9,-0.0011,0.0,0.09399]
[1779057462071,65.7,77952.56,32.9,-0.00108,0.0,0.09248]
[1779057467106,65.7,77954.79,32.9,-0.00108,0.0,0.0921]
[1779057472141,65.7,77961.1,32.9,-0.00107,0.0,0.09105]
[1779057477176,65.7,77961.8,32.9,-0.00106,0.0,0.09093]
[1779057482212,65.7,77953.15,32.9,-0.00108,0.0,0.09238]
[1779057487247,65.7,77954.19,32.9,-0.00108,0.0,0.0922]
[1779057492282,65.7,77953.63,32.9,-0.00108,0.0,0.0923]
[1779057497317,65.7,77956.52,32.9,-0.00108,0.0,0.09181]
[1779057502353,65.7,77951.37,32.9,-0.00109,0.0,0.09268]
[1779057507388,65.7,77946.78,32.9,-0.0011,0.0,0.09345]
[1779057511416,65.7,77950.46,32.9,-0.00108,0.0,0.09198]
[1779057513430,65.7,77958.23,32.9,-0.00106,0.0,0.09069]
[1779057516283,65.7,77960.81,32.9,-0.00106,0.0,0.09026]
[1779057521486,65.7,77977.7,32.9,-0.00102,0.0,0.08752]
[1779057522005,65.7,77977.7,32.9,-0.00102,0.0,0.08752]
[1779057528535,65.7,77988.18,32.9,-0.001,0.0,0.08585]
[1779057533570,65.7,77982.48,32.9,-0.00101,0.0,0.08676]
[1779057538605,65.7,77981.0,32.9,-0.00102,0.0,0.08699]
[1779057543640,65.7,77979.23,32.9,-0.00102,0.0,0.08727]
[1779057548675,65.7,77978.39,32.9,-0.00102,0.0,0.08741]
[1779057552703,65.7,77985.59,32.9,-0.00101,0.0,0.08626]
[1779057555724,65.7,77994.48,32.9,-0.00099,0.0,0.08487]
[1779057556731,65.7,78017.29,32.9,-0.00094,0.0,0.08138]
[1779057561766,65.7,78021.02,32.9,-0.00094,0.0,0.08082]
[1779057563780,65.7,78027.91,32.9,-0.00092,0.0,0.0798]
[1779057568815,65.7,78029.84,32.9,-0.00092,0.0,0.07952]
[1779057571836,65.7,78032.25,32.9,-0.00091,0.0,0.07842]
[1779057576872,65.7,78025.27,32.9,-0.00092,0.0,0.07944]
[1779057581907,65.7,78023.88,32.9,-0.00092,0.0,0.07964]
[1779057582914,65.7,78016.34,32.9,-0.00094,0.0,0.08076]
[1779057587949,65.7,78009.71,32.9,-0.00095,0.0,0.08175]
[1779057592984,65.7,78009.22,32.9,-0.00095,0.0,0.08183]
[1779057598022,65.7,78005.12,32.9,-0.00096,0.0,0.08245]
[1779057603066,65.7,78004.68,32.9,-0.00096,0.0,0.08251]
[1779057605081,65.7,78012.59,32.9,-0.00094,0.0,0.08132]
[1779057606088,65.7,78021.16,32.9,-0.00093,0.0,0.08004]
[1779057611123,65.7,78028.6,32.9,-0.00091,0.0,0.07895]
[1779057613137,65.7,78036.64,32.9,-0.0009,0.0,0.07778]
[1779057618172,65.7,78035.82,32.9,-0.0009,0.0,0.0779]
[1779057624214,65.7,78035.6,32.9,-0.0009,0.0,0.07793]
[1779057629251,65.7,78035.56,32.9,-0.0009,0.0,0.07794]
[1779057633951,65.7,78035.38,32.9,-0.00089,0.0,0.07722]
[1779057639321,65.7,78030.38,32.9,-0.0009,0.0,0.07794]
[1779057644356,65.7,78032.68,32.9,-0.0009,0.0,0.07761]
[1779057647212,65.7,78035.83,32.9,-0.00089,0.0,0.07716]
[1779057650398,65.7,78057.16,32.9,-0.00085,0.0,0.07416]
[1779057652413,65.7,78072.91,32.9,-0.00083,0.0,0.07201]
[1779057657453,65.7,78067.03,32.9,-0.00084,0.0,0.07281]
[1779057661481,65.7,78056.18,32.9,-0.00086,0.0,0.0743]
[1779057666516,65.7,78033.02,32.9,-0.0009,0.0,0.07756]
[1779057667523,65.7,78040.48,32.9,-0.00088,0.0,0.0765]
[1779057669537,65.7,78047.65,32.9,-0.00087,0.0,0.07548]
[1779057673565,65.7,78037.29,32.9,-0.00089,0.0,0.07695]
[1779057678600,65.7,78038.26,32.9,-0.00089,0.0,0.07681]
[1779057683635,65.7,78041.47,32.9,-0.00088,0.0,0.07636]
[1779057688670,65.7,78040.42,32.9,-0.00088,0.0,0.0765]
[1779057693705,65.7,78032.93,32.9,-0.00089,0.0,0.07684]
[1779057698740,65.7,78033.14,32.9,-0.00089,0.0,0.07681]
[1779057702518,65.7,78031.5,32.9,-0.00089,0.0,0.07704]
[1779057707803,65.7,78027.56,32.9,-0.0009,0.0,0.07761]
[1779057712838,65.7,78025.28,32.9,-0.0009,0.0,0.07794]
[1779057717873,65.7,78024.74,32.9,-0.0009,0.0,0.07801]
[1779057722909,65.7,78025.22,32.9,-0.0009,0.0,0.07794]
[1779057727943,65.7,78024.08,32.9,-0.00091,0.0,0.07811]
[1779057733985,65.7,78024.06,32.9,-0.00091,0.0,0.07811]
[1779057739020,65.7,78023.35,32.9,-0.00091,0.0,0.07822]
[1779057744055,65.7,78020.96,32.9,-0.00091,0.0,0.07856]
[1779057748721,65.7,78020.73,32.9,-0.00091,0.0,0.0786]
[1779057754125,65.7,78020.38,32.9,-0.0009,0.0,0.0779]
[1779057759160,65.7,78020.94,32.9,-0.0009,0.0,0.07782]
[1779057764196,65.7,78017.79,32.9,-0.00091,0.0,0.07827]
[1779057769232,65.7,78014.43,32.9,-0.00091,0.0,0.07876]
[1779057774269,65.7,78014.72,32.9,-0.00091,0.0,0.07872]
[1779057779304,65.7,78014.58,32.9,-0.00091,0.0,0.07874]
[1779057784339,65.7,78014.62,32.9,-0.00091,0.0,0.07874]
[1779057789374,65.7,78014.88,32.9,-0.00091,0.0,0.0787]
[1779057794409,65.7,78014.94,32.9,-0.00091,0.0,0.07869]
[1779057800451,65.7,78014.94,32.9,-0.00091,0.0,0.07869]
[1779057805486,65.7,78014.9,32.9,-0.00091,0.0,0.0787]
[1779057811528,65.7,78014.89,32.9,-0.0009,0.0,0.07795]
[1779057816563,65.7,78015.84,32.9,-0.0009,0.0,0.07781]
[1779057821598,65.7,78017.18,32.9,-0.0009,0.0,0.07762]
[1779057826817,65.7,78021.82,32.9,-0.00089,0.0,0.07695]
[1779057832675,65.7,78015.17,32.9,-0.0009,0.0,0.07791]
[1779057837711,65.7,78015.65,32.9,-0.0009,0.0,0.07784]
[1779057842746,65.7,78014.48,32.9,-0.00091,0.0,0.07801]
[1779057847781,65.7,78014.63,32.9,-0.00091,0.0,0.07798]
[1779057850806,65.7,78003.93,32.9,-0.00093,0.0,0.07955]
[1779057855843,65.7,78000.02,32.9,-0.00093,0.0,0.08013]
[1779057861883,65.7,77995.95,32.9,-0.00094,0.0,0.08073]
[1779057866941,65.7,77997.15,32.9,-0.00094,0.0,0.08056]
[1779057871953,65.7,78005.79,32.9,-0.00091,0.0,0.07852]
[1779057877995,65.7,78006.57,32.9,-0.00091,0.0,0.07841]
[1779057883030,65.7,78007.69,32.9,-0.00091,0.0,0.07824]
[1779057888065,65.7,78010.27,32.9,-0.0009,0.0,0.07787]
[1779057894107,65.7,78010.24,32.9,-0.0009,0.0,0.07787]
[1779057899142,65.7,78010.05,32.9,-0.00091,0.0,0.0779]
[1779057904177,65.7,78009.09,32.9,-0.00091,0.0,0.07804]
[1779057905184,65.7,77986.57,32.9,-0.00095,0.0,0.08137]
[1779057906191,65.7,77975.06,32.9,-0.00097,0.0,0.08312]
[1779057908205,65.7,77963.87,32.9,-0.00099,0.0,0.08486]
[1779057913240,65.7,77963.36,32.9,-0.001,0.0,0.08494]
[1779057918278,65.7,77962.05,32.9,-0.001,0.0,0.08514]
[1779057923313,65.7,77954.9,32.9,-0.00101,0.0,0.08627]
[1779057928349,65.7,77955.4,32.9,-0.00101,0.0,0.08619]
[1779057933383,65.7,77955.33,32.9,-0.001,0.0,0.08539]
[1779057938418,65.7,77955.18,32.9,-0.001,0.0,0.08542]
[1779057943453,65.7,77964.1,32.9,-0.00098,0.0,0.08402]
[1779057948488,65.7,77961.79,32.9,-0.00099,0.0,0.08438]
[1779057952518,65.7,77972.21,32.9,-0.00097,0.0,0.08277]
[1779057960574,65.7,77974.6,32.9,-0.00096,0.0,0.08241]
[1779057965609,65.7,77976.4,32.9,-0.00096,0.0,0.08213]
[1779057968630,65.7,77967.56,32.9,-0.00098,0.0,0.08349]
[1779057973665,65.7,77964.39,32.9,-0.00098,0.0,0.08398]
[1779057978700,65.7,77967.47,32.9,-0.00098,0.0,0.0835]
[1779057982728,65.7,77978.94,32.9,-0.00096,0.0,0.08175]
[1779057987763,65.7,77979.84,32.9,-0.00095,0.0,0.08161]
[1779057992798,65.7,77980.17,32.9,-0.00094,0.0,0.08078]
[1779057997835,65.7,77978.74,32.9,-0.00095,0.0,0.081]
[1779058002870,65.7,77980.56,32.9,-0.00094,0.0,0.08073]
[1779058003118,65.7,77980.56,32.9,-0.00094,0.0,0.08073]
[1779058005069,65.7,77980.56,32.9,-0.00094,0.0,0.08073]
[1779058005082,65.7,77980.56,32.9,-0.00094,0.0,0.08073]
[1779058005476,65.7,77980.56,32.9,-0.00094,0.0,0.08073]
[1779058014954,65.7,77980.86,32.9,-0.00094,0.0,0.08068]
[1779058019916,65.7,77979.82,32.9,-0.00094,0.0,0.08084]
[1779058022003,65.7,77994.1,32.9,-0.00092,0.0,0.07872]
[1779058028046,65.7,77996.3,32.9,-0.00091,0.0,0.0784]
[1779058032074,65.7,77988.26,32.9,-0.00093,0.0,0.07958]
[1779058036951,65.7,77987.68,32.9,-0.00093,0.0,0.07966]
[1779058042144,65.7,77988.78,32.9,-0.00093,0.0,0.0795]
[1779058047179,65.7,77988.66,32.9,-0.00093,0.0,0.07952]
[1779058052214,65.7,77988.64,32.9,-0.00092,0.0,0.07876]
[1779058053989,65.7,77988.64,32.9,-0.00092,0.0,0.07876]
[1779058059264,65.7,77988.48,32.9,-0.00092,0.0,0.07878]
[1779058061278,65.7,77972.9,32.9,-0.00095,0.0,0.0811]
[1779058066313,65.7,77969.37,32.9,-0.00096,0.0,0.08164]
[1779058071025,65.7,77970.18,32.9,-0.00095,0.0,0.08151]
[1779058076383,65.7,77970.16,32.9,-0.00095,0.0,0.08152]
[1779058081419,65.7,77969.78,32.9,-0.00096,0.0,0.08157]
[1779058086455,65.7,77970.21,32.9,-0.00095,0.0,0.08151]
[1779058088056,65.7,77970.21,32.9,-0.00095,0.0,0.08151]
[1779058093503,65.7,77969.3,32.9,-0.00096,0.0,0.08165]
[1779058095517,65.7,77961.83,32.9,-0.00097,0.0,0.08279]
[1779058098091,65.7,77959.16,32.9,-0.00098,0.0,0.0832]
[1779058101559,65.7,77969.48,32.9,-0.00096,0.0,0.08162]
[1779058106594,65.7,77972.98,32.9,-0.00095,0.0,0.08109]
[1779058108608,65.7,77965.14,32.9,-0.00096,0.0,0.08228]
[1779058110009,65.7,77965.14,32.9,-0.00096,0.0,0.08228]
[1779058115659,65.7,77960.17,32.9,-0.00096,0.0,0.08225]
[1779058117037,65.7,77949.64,32.9,-0.00099,0.0,0.08387]
[1779058118680,65.7,77942.33,32.9,-0.001,0.0,0.08502]
[1779058122115,65.7,77941.58,32.9,-0.001,0.0,0.08513]
[1779058127744,65.7,77941.3,32.9,-0.001,0.0,0.08518]
[1779058133786,65.7,77941.63,32.9,-0.001,0.0,0.08513]
[1779058135222,65.7,77941.63,32.9,-0.001,0.0,0.08513]
[1779058135090,65.7,77954.12,32.9,-0.00098,0.0,0.08318]
[1779058140835,65.7,77957.34,32.9,-0.00097,0.0,0.08268]
[1779058145870,65.7,77958.03,32.9,-0.00097,0.0,0.08258]
[1779058147667,65.7,77958.04,32.9,-0.00097,0.0,0.08258]
[1779058151912,65.7,77977.62,32.9,-0.00093,0.0,0.07962]
[1779058155940,65.7,77970.05,32.9,-0.00095,0.0,0.08075]
[1779058160975,65.7,77974.02,32.9,-0.00094,0.0,0.08016]
[1779058164700,65.7,77974.1,32.9,-0.00094,0.0,0.08015]
[1779058170039,65.7,77974.91,32.9,-0.00094,0.0,0.08003]
[1779058176081,65.7,77974.39,32.9,-0.00093,0.0,0.07934]
[1779058181739,65.7,77974.43,32.9,-0.00093,0.0,0.07933]
[1779058187158,65.7,77973.93,32.9,-0.00093,0.0,0.0794]
[1779058193200,65.7,77974.34,32.9,-0.00093,0.0,0.07934]
[1779058198769,65.7,77974.34,32.9,-0.00093,0.0,0.07934]
[1779058202263,65.7,77965.87,32.9,-0.00094,0.0,0.08061]
[1779058207298,65.7,77966.37,32.9,-0.00094,0.0,0.08053]
[1779058208305,65.7,77954.11,32.9,-0.00097,0.0,0.08239]
[1779058210990,65.7,77954.47,32.9,-0.00097,0.0,0.08233]
[1779058210995,65.7,77954.47,32.9,-0.00097,0.0,0.08233]
[1779058211091,65.7,77954.47,32.9,-0.00097,0.0,0.08233]
[1779058212413,65.7,77954.47,32.9,-0.00097,0.0,0.08233]
[1779058212419,65.7,77954.47,32.9,-0.00097,0.0,0.08233]
[1779058213343,65.7,77946.55,32.9,-0.00098,0.0,0.08355]
[1779058218378,65.7,77944.4,32.9,-0.00099,0.0,0.08389]
[1779058223413,65.7,77939.17,32.9,-0.001,0.0,0.0847]
[1779058225427,65.7,77931.39,32.9,-0.00101,0.0,0.08593]
[1779058230462,65.7,77932.24,32.9,-0.00101,0.0,0.0858]
[1779058235497,65.7,77930.21,32.9,-0.00101,0.0,0.08531]
[1779058236504,65.7,77920.09,32.9,-0.00103,0.0,0.08692]
[1779058241539,65.7,77919.63,32.9,-0.00103,0.0,0.08699]
[1779058247581,65.7,77920.05,32.9,-0.00103,0.0,0.08693]
[1779058252616,65.7,77919.54,32.9,-0.00103,0.0,0.08701]
[1779058257092,65.7,77919.41,32.9,-0.00103,0.0,0.08703]
[1779058257189,65.7,77919.44,32.9,-0.00103,0.0,0.08702]
[1779058262687,65.7,77919.29,32.9,-0.00103,0.0,0.08705]
[1779058268084,65.7,77919.35,32.9,-0.00103,0.0,0.08704]
[1779058273764,65.7,77919.46,32.9,-0.00103,0.0,0.08702]
[1779058278116,65.7,77919.41,32.9,-0.00103,0.0,0.08703]
[1779058278813,65.7,77911.14,32.9,-0.00105,0.0,0.08837]
[1779058279807,65.7,77885.17,32.9,-0.0011,0.0,0.0927]
[1779058280814,65.7,77866.87,32.9,-0.00114,0.0,0.09587]
[1779058282830,65.7,77851.4,32.9,-0.00118,0.0,0.09862]
[1779058287947,65.7,77853.25,32.9,-0.00118,0.0,0.09828]
[1779058290249,65.7,77854.79,32.9,-0.00117,0.0,0.09801]
[1779058291893,65.7,77866.29,32.9,-0.00113,0.0,0.09508]
[1779058296928,65.7,77869.14,32.9,-0.00113,0.0,0.09458]
[1779058301963,65.7,77866.74,32.9,-0.00113,0.0,0.095]
[1779058304858,65.7,77866.49,32.9,-0.00113,0.0,0.09504]
[1779058306999,65.7,77877.45,32.9,-0.00111,0.0,0.09315]
[1779058309016,65.7,77865.54,32.9,-0.00114,0.0,0.09521]
[1779058314051,65.7,77868.48,32.9,-0.00113,0.0,0.09469]
[1779058320093,65.7,77866.84,32.9,-0.00113,0.0,0.09498]
[1779058323057,65.7,77868.97,32.9,-0.00113,0.0,0.09461]
[1779058326136,65.7,77858.33,32.9,-0.00115,0.0,0.09647]
[1779058331171,65.7,77851.24,32.9,-0.00117,0.0,0.09773]
[1779058336206,65.7,77847.43,32.9,-0.00118,0.0,0.09842]
[1779058338232,65.7,77848.41,32.9,-0.00118,0.0,0.09824]
[1779058342249,65.7,77839.8,32.9,-0.0012,0.0,0.0998]
[1779058345270,65.7,77830.67,32.9,-0.00122,0.0,0.10148]
[1779058346277,65.7,77812.29,32.9,-0.00126,0.0,0.10493]
[1779058347286,65.7,77796.32,32.9,-0.00131,0.0,0.10801]
[1779058349300,65.7,77803.63,32.9,-0.00129,0.0,0.10659]
[1779058350307,65.7,77796.48,32.9,-0.00131,0.0,0.10798]
[1779058351314,65.7,77806.72,32.9,-0.00127,0.0,0.10503]
[1779058354337,65.7,77814.5,32.9,-0.00125,0.0,0.10355]
[1779058357053,65.7,77816.4,32.9,-0.00124,0.0,0.10319]
[1779058360490,65.7,77823.23,32.9,-0.00123,0.0,0.10192]
[1779058363398,65.7,77836.09,32.9,-0.0012,0.0,0.09955]
[1779058365414,65.7,77847.92,32.9,-0.00117,0.0,0.09742]
[1779058370450,65.7,77849.65,32.9,-0.00116,0.0,0.09711]
[1779058372464,65.7,77857.01,32.9,-0.00115,0.0,0.09581]
[1779058377500,65.7,77862.43,32.9,-0.00113,0.0,0.09486]
[1779058377628,65.7,77862.43,32.9,-0.00113,0.0,0.09486]
[1779058378507,65.7,77872.71,32.9,-0.00111,0.0,0.09308]
[1779058383548,65.7,77880.55,32.9,-0.00109,0.0,0.09175]
[1779058388583,65.7,77878.79,32.9,-0.0011,0.0,0.09205]
[1779058390597,65.7,77871.38,32.9,-0.00111,0.0,0.09331]
[1779058394662,65.7,77872.02,32.9,-0.00111,0.0,0.0932]
[1779058396639,65.7,77879.26,32.9,-0.0011,0.0,0.09197]
[1779058398653,65.7,77888.22,32.9,-0.00108,0.0,0.09046]
[1779058403688,65.7,77889.95,32.9,-0.00107,0.0,0.09017]
[1779058408723,65.7,77891.78,32.9,-0.00107,0.0,0.08987]
[1779058411736,65.7,77892.15,32.9,-0.00107,0.0,0.08981]
[1779058411811,65.7,77893.66,32.9,-0.00105,0.0,0.08871]
[1779058417786,65.7,77901.84,32.9,-0.00104,0.0,0.08738]
[1779058422821,65.7,77900.93,32.9,-0.00104,0.0,0.08752]
[1779058427856,65.7,77897.42,32.9,-0.00105,0.0,0.08809]
[1779058428771,65.7,77897.42,32.9,-0.00105,0.0,0.08809]
[1779058428863,65.7,77888.97,32.9,-0.00106,0.0,0.08948]
[1779058432891,65.7,77875.66,32.9,-0.00109,0.0,0.09171]
[1779058434906,65.7,77866.04,32.9,-0.00111,0.0,0.09335]
[1779058439942,65.7,77861.55,32.9,-0.00112,0.0,0.09413]
[1779058441208,65.7,77861.55,32.9,-0.00112,0.0,0.09413]
[1779058444976,65.7,77850.53,32.9,-0.00115,0.0,0.09605]
[1779058450011,65.7,77849.07,32.9,-0.00115,0.0,0.09631]
[1779058454360,65.7,77849.92,32.9,-0.00115,0.0,0.09616]
[1779058455046,65.7,77858.3,32.9,-0.00113,0.0,0.09469]
[1779058460081,65.7,77863.06,32.9,-0.00112,0.0,0.09386]
[1779058465116,65.7,77863.69,32.9,-0.00112,0.0,0.09376]
[1779058470151,65.7,77859.96,32.9,-0.00113,0.0,0.0944]
[1779058471465,65.7,77859.96,32.9,-0.00113,0.0,0.0944]
[1779058471579,65.7,77861.78,32.9,-0.00111,0.0,0.0932]
[1779058472165,65.7,77854.68,32.9,-0.00113,0.0,0.09443]
[1779058477200,65.7,77851.44,32.9,-0.00114,0.0,0.09499]
[1779058482235,65.7,77852.08,32.9,-0.00114,0.0,0.09488]
[1779058487270,65.7,77849.87,32.9,-0.00114,0.0,0.09527]
[1779058489727,65.7,77849.5,32.9,-0.00114,0.0,0.09533]
[1779058495326,65.7,77846.13,32.9,-0.00115,0.0,0.09593]
[1779058500361,65.7,77840.53,32.9,-0.00116,0.0,0.09692]
[1779058505396,65.7,77842.18,32.9,-0.00116,0.0,0.09663]
[1779058507864,65.7,77841.74,32.9,-0.00116,0.0,0.0967]
[1779058510437,65.7,77850.24,32.9,-0.00114,0.0,0.0952]
[1779058514465,65.7,77858.69,32.9,-0.00112,0.0,0.09374]
[1779058519501,65.7,77868.72,32.9,-0.0011,0.0,0.09202]
[1779058523409,65.7,77869.07,32.9,-0.0011,0.0,0.09196]
[1779058528564,65.7,77872.35,32.9,-0.00109,0.0,0.0914]
[1779058530578,65.7,77886.8,32.9,-0.00106,0.0,0.08899]
[1779058531603,65.7,77898.56,32.9,-0.00102,0.0,0.08624]
[1779058532599,65.7,77915.6,32.9,-0.00099,0.0,0.08355]
[1779058533432,65.7,77915.6,32.9,-0.00099,0.0,0.08355]
[1779058538642,65.7,77916.44,32.9,-0.00099,0.0,0.08342]
[1779058543677,65.7,77916.33,32.9,-0.00099,0.0,0.08343]
[1779058548712,65.7,77908.82,32.9,-0.001,0.0,0.08461]
[1779058550472,65.7,77910.58,32.9,-0.001,0.0,0.08433]
[1779058553751,65.7,77899.55,32.9,-0.00102,0.0,0.08608]
[1779058555765,65.7,77892.96,32.9,-0.00104,0.0,0.08714]
[1779058556772,65.7,77882.77,32.9,-0.00106,0.0,0.08881]
[1779058560800,65.7,77890.46,32.9,-0.00104,0.0,0.08755]
[1779058565835,65.7,77881.51,32.9,-0.00106,0.0,0.08902]
[1779058567538,65.7,77881.51,32.9,-0.00106,0.0,0.08902]
[1779058571877,65.7,77871.19,32.9,-0.00108,0.0,0.09073]
[1779058576912,65.7,77872.08,32.9,-0.00108,0.0,0.09058]
[1779058578159,65.7,77872.08,32.9,-0.00108,0.0,0.09058]
[1779058579941,65.7,77884.72,32.9,-0.00105,0.0,0.08849]
[1779058583969,65.7,77891.68,32.9,-0.00104,0.0,0.08735]
[1779058585983,65.7,77900.13,32.9,-0.00102,0.0,0.08599]
[1779058590013,65.7,77906.72,32.9,-0.00101,0.0,0.08494]
[1779058592027,65.7,77894.53,32.9,-0.00102,0.0,0.08606]
[1779058595376,65.7,77896.9,32.9,-0.00102,0.0,0.08568]
[1779058602097,65.7,77899.66,32.9,-0.00101,0.0,0.08524]
[1779058607132,65.7,77900.25,32.9,-0.00101,0.0,0.08515]
[1779058609486,65.7,77900.14,32.9,-0.00101,0.0,0.08517]
[1779058615188,65.7,77910.04,32.9,-0.00099,0.0,0.08361]
[1779058621231,65.7,77906.5,32.9,-0.001,0.0,0.08416]
[1779058622238,65.7,77897.84,32.9,-0.00102,0.0,0.08553]
[1779058624252,65.7,77906.3,32.9,-0.001,0.0,0.08419]
[1779058625259,65.7,77917.47,32.9,-0.00098,0.0,0.08246]
[1779058628280,65.7,77932.52,32.9,-0.00095,0.0,0.08016]
[1779058629287,65.7,77941.76,32.9,-0.00093,0.0,0.07879]
[1779058634322,65.7,77940.33,32.9,-0.00093,0.0,0.079]
[1779058638350,65.7,77933.26,32.9,-0.00094,0.0,0.08005]
[1779058639357,65.7,77949.84,32.9,-0.00091,0.0,0.0776]
[1779058644392,65.7,77952.2,32.9,-0.00091,0.0,0.07726]
[1779058649427,65.7,77959.02,32.9,-0.0009,0.0,0.07627]
[1779058654462,65.7,77955.55,32.9,-0.00089,0.0,0.07602]
[1779058659501,65.7,77950.91,32.9,-0.0009,0.0,0.07669]
[1779058664536,65.7,77952.11,32.9,-0.0009,0.0,0.07651]
[1779058669571,65.7,77952.2,32.9,-0.0009,0.0,0.0765]
[1779058674606,65.7,77949.09,32.9,-0.00091,0.0,0.07695]
[1779058680648,65.7,77949.2,32.9,-0.00091,0.0,0.07693]
[1779058683669,65.7,77939.36,32.9,-0.00092,0.0,0.07837]
[1779058684676,65.7,77925.5,32.9,-0.00095,0.0,0.08044]
[1779058687697,65.7,77918.12,32.9,-0.00097,0.0,0.08156]
[1779058692732,65.7,77917.73,32.9,-0.00097,0.0,0.08162]
[1779058695871,65.7,77916.71,32.9,-0.00097,0.0,0.08177]
[1779058705824,65.7,77919.2,32.9,-0.00096,0.0,0.08139]
[1779058710860,65.7,77915.77,32.9,-0.00097,0.0,0.08192]
[1779058715896,65.7,77916.25,32.9,-0.00096,0.0,0.08105]
[1779058720930,65.7,77917.74,32.9,-0.00096,0.0,0.08083]
[1779058725965,65.7,77915.79,32.9,-0.00096,0.0,0.08112]
[1779058731000,65.7,77916.62,32.9,-0.00096,0.0,0.081]
[1779058733014,65.7,77923.65,32.9,-0.00095,0.0,0.07993]
[1779058734021,65.7,77930.5,32.9,-0.00093,0.0,0.07891]
[1779058739056,65.7,77929.85,32.9,-0.00093,0.0,0.07901]
[1779058744091,65.7,77930.97,32.9,-0.00093,0.0,0.07884]
[1779058749128,65.7,77941.07,32.9,-0.00091,0.0,0.07736]
[1779058754165,65.7,77945.4,32.9,-0.0009,0.0,0.07673]
[1779058760207,65.7,77946.12,32.9,-0.0009,0.0,0.07662]
[1779058765242,65.7,77945.97,32.9,-0.0009,0.0,0.07664]
[1779058771284,65.7,77949.89,32.9,-0.00089,0.0,0.07533]
[1779058772291,65.7,77958.72,32.9,-0.00087,0.0,0.07408]
[1779058777326,65.7,77962.11,32.9,-0.00086,0.0,0.07361]
[1779058782362,65.7,77966.96,32.9,-0.00086,0.0,0.07293]
[1779058787397,65.7,77964.5,32.9,-0.00086,0.0,0.07327]
[1779058792432,65.7,77960.05,32.9,-0.00087,0.0,0.0739]
[1779058797467,65.7,77960.49,32.9,-0.00087,0.0,0.07383]
[1779058801483,65.7,77960.77,32.9,-0.00087,0.0,0.07379]
[1779058801593,65.7,77960.77,32.9,-0.00087,0.0,0.07379]
[1779058801686,65.7,77953.41,32.9,-0.00088,0.0,0.07483]
[1779058802362,65.7,77953.41,32.9,-0.00088,0.0,0.07483]
[1779058802534,65.7,77931.72,32.9,-0.00092,0.0,0.07796]
[1779058803532,65.7,77918.36,32.9,-0.00095,0.0,0.07995]
[1779058805547,65.7,77930.71,32.9,-0.00092,0.0,0.07811]
[1779058810582,65.7,77921.62,32.9,-0.00094,0.0,0.07946]
[1779058812596,65.7,77912.63,32.9,-0.00096,0.0,0.08081]
[1779058817631,65.7,77910.93,32.9,-0.00096,0.0,0.08107]
[1779058822666,65.7,77911.02,32.9,-0.00096,0.0,0.08106]
[1779058827701,65.7,77913.94,32.9,-0.00096,0.0,0.08061]
[1779058833744,65.7,77908.94,32.9,-0.00096,0.0,0.08058]
[1779058835470,65.7,77904.67,32.9,-0.00096,0.0,0.08123]
[1779058835759,65.7,77912.0,32.9,-0.00095,0.0,0.08012]
[1779058836765,65.7,77921.24,32.9,-0.00093,0.0,0.07874]
[1779058841800,65.7,77930.37,32.9,-0.00091,0.0,0.07739]
[1779058846835,65.7,77934.99,32.9,-0.00091,0.0,0.07672]
[1779058851870,65.7,77933.26,32.9,-0.00091,0.0,0.07697]
[1779058852532,65.7,77933.26,32.9,-0.00091,0.0,0.07697]
[1779058853884,65.7,77940.46,32.9,-0.0009,0.0,0.07593]
[1779058858919,65.7,77940.22,32.9,-0.0009,0.0,0.07596]
[1779058862947,65.7,77955.34,32.9,-0.00087,0.0,0.07382]
[1779058867982,65.7,77952.59,32.9,-0.00087,0.0,0.07421]
[1779058869563,65.7,77952.35,32.9,-0.00087,0.0,0.07424]
[1779058875031,65.7,77950.33,32.9,-0.00088,0.0,0.07452]
[1779058880073,65.7,77928.97,32.9,-0.00092,0.0,0.0776]
[1779058881076,65.7,77914.78,32.9,-0.00094,0.0,0.0797]
[1779058883097,65.7,77896.74,32.9,-0.00098,0.0,0.08245]
[1779058888133,65.7,77903.52,32.9,-0.00097,0.0,0.08141]
[1779058891154,65.7,77910.23,32.9,-0.00094,0.0,0.0796]
[1779058896189,65.7,77910.27,32.9,-0.00094,0.0,0.07959]
[1779058898203,65.7,77917.56,32.9,-0.00093,0.0,0.07851]
[1779058903238,65.7,77918.01,32.9,-0.00093,0.0,0.07844]
[1779058908273,65.7,77918.13,32.9,-0.00093,0.0,0.07842]
[1779058913308,65.7,77917.91,32.9,-0.00093,0.0,0.07845]
[1779058918343,65.7,77924.14,32.9,-0.00092,0.0,0.07754]
[1779058922371,65.7,77933.63,32.9,-0.0009,0.0,0.07616]
[1779058927406,65.7,77935.26,32.9,-0.0009,0.0,0.07592]
[1779058932441,65.7,77932.75,32.9,-0.0009,0.0,0.07629]
[1779058933448,65.7,77925.47,32.9,-0.00091,0.0,0.07734]
[1779058935462,65.7,77918.5,32.9,-0.00093,0.0,0.07837]
[1779058940497,65.7,77899.04,32.9,-0.00097,0.0,0.08129]
[1779058941504,65.7,77892.37,32.9,-0.00098,0.0,0.08232]
[1779058944525,65.7,77885.51,32.9,-0.00099,0.0,0.08339]
[1779058946539,65.7,77878.43,32.9,-0.00101,0.0,0.0845]
[1779058950568,65.7,77889.1,32.9,-0.00099,0.0,0.08283]
[1779058951575,65.7,77893.36,32.9,-0.00097,0.0,0.08137]
[1779058956610,65.7,77895.81,32.9,-0.00096,0.0,0.08099]
[1779058961645,65.7,77896.44,32.9,-0.00096,0.0,0.08089]
[1779058966681,65.7,77899.52,32.9,-0.00096,0.0,0.08043]
[1779058971716,65.7,77904.05,32.9,-0.00095,0.0,0.07974]
[1779058972723,65.7,77910.61,32.9,-0.00093,0.0,0.07876]
[1779058977758,65.7,77913.09,32.9,-0.00093,0.0,0.07839]
[1779058982793,65.7,77910.9,32.9,-0.00093,0.0,0.07872]
[1779058987830,65.7,77922.42,32.9,-0.00091,0.0,0.07702]
[1779058988840,65.7,77932.03,32.9,-0.00089,0.0,0.07563]
[1779058993875,65.7,77934.47,32.9,-0.00089,0.0,0.07528]
[1779058996896,65.7,77927.9,32.9,-0.0009,0.0,0.07623]
[1779059001931,65.7,77926.71,32.9,-0.0009,0.0,0.0764]
[1779059006966,65.7,77926.01,32.9,-0.0009,0.0,0.0765]
[1779059010999,65.7,77929.52,32.9,-0.00089,0.0,0.07524]
[1779059017041,65.7,77929.25,32.9,-0.00089,0.0,0.07528]
[1779059022076,65.7,77933.07,32.9,-0.00088,0.0,0.07474]
[1779059027111,65.7,77934.18,32.9,-0.00088,0.0,0.07458]
[1779059031145,65.7,77944.18,32.9,-0.00086,0.0,0.07317]
[1779059036176,65.7,77947.72,32.9,-0.00086,0.0,0.07268]
[1779059039197,65.7,77954.71,32.9,-0.00084,0.0,0.07172]
[1779059044232,65.7,77955.24,32.9,-0.00084,0.0,0.07165]
[1779059045240,65.7,77944.12,32.9,-0.00086,0.0,0.07318]
[1779059047254,65.7,77936.2,32.9,-0.00088,0.0,0.07429]
[1779059053297,65.7,77936.08,32.9,-0.00088,0.0,0.07431]
[1779059058332,65.7,77933.26,32.9,-0.00088,0.0,0.07471]
[1779059063367,65.7,77933.64,32.9,-0.00088,0.0,0.07465]
[1779059069029,65.7,77934.03,32.9,-0.00088,0.0,0.0746]
[1779059071423,65.7,77936.66,32.9,-0.00087,0.0,0.07349]
[1779059076458,65.7,77935.03,32.9,-0.00087,0.0,0.07372]
[1779059077465,65.7,77923.08,32.9,-0.00089,0.0,0.07541]
[1779059079479,65.7,77914.96,32.9,-0.00091,0.0,0.07658]
[1779059083507,65.7,77904.86,32.9,-0.00093,0.0,0.07806]
[1779059087549,65.7,77892.91,32.9,-0.00095,0.0,0.07985]
[1779059088546,65.7,77882.66,32.9,-0.00097,0.0,0.0814]
[1779059093591,65.7,77880.97,32.9,-0.00097,0.0,0.08166]
[1779059095605,65.7,77892.05,32.9,-0.00095,0.0,0.07998]
[1779059100640,65.7,77891.34,32.9,-0.00095,0.0,0.08008]
[1779059103661,65.7,77878.44,32.9,-0.00098,0.0,0.08205]
[1779059108696,65.7,77883.3,32.9,-0.00097,0.0,0.08131]
[1779059111717,65.7,77876.4,32.9,-0.00098,0.0,0.08237]
[1779059115745,65.7,77885.98,32.9,-0.00096,0.0,0.0809]
[1779059120782,65.7,77887.19,32.9,-0.00096,0.0,0.08071]
[1779059125817,65.7,77901.34,32.9,-0.00093,0.0,0.07858]
[1779059129846,65.7,77911.14,32.9,-0.00091,0.0,0.07714]
[1779059130857,65.7,77894.5,32.9,-0.00095,0.0,0.07961]
[1779059135889,65.7,77896.26,32.9,-0.00093,0.0,0.07856]
[1779059140924,65.7,77896.04,32.9,-0.00093,0.0,0.07859]
[1779059143945,65.7,77881.88,32.9,-0.00096,0.0,0.08072]
[1779059144952,65.7,77874.48,32.9,-0.00098,0.0,0.08186]
[1779059145959,65.7,77862.93,32.9,-0.001,0.0,0.08366]
[1779059146966,65.7,77854.7,32.9,-0.00102,0.0,0.08497]
[1779059148980,65.7,77869.2,32.9,-0.00099,0.0,0.08268]
[1779059150994,65.7,77858.72,32.9,-0.00101,0.0,0.08433]
[1779059153353,65.7,77871.51,32.9,-0.00098,0.0,0.08232]
[1779059159051,65.7,77869.7,32.9,-0.00099,0.0,0.0826]
[1779059164086,65.7,77867.64,32.9,-0.00099,0.0,0.08292]
[1779059169121,65.7,77872.56,32.9,-0.00098,0.0,0.08216]
[1779059174156,65.7,77865.03,32.9,-0.001,0.0,0.08333]
[1779059179191,65.7,77866.08,32.9,-0.00099,0.0,0.08317]
[1779059184226,65.7,77855.81,32.9,-0.00102,0.0,0.08479]
[1779059189261,65.7,77854.01,32.9,-0.00102,0.0,0.08508]
[1779059192282,65.7,77856.11,32.9,-0.00101,0.0,0.08391]
[1779059197317,65.7,77852.89,32.9,-0.00101,0.0,0.08442]
[1779059202352,65.7,77853.75,32.9,-0.00101,0.0,0.08429]
[1779059207387,65.7,77852.15,32.9,-0.00101,0.0,0.08454]
[1779059210408,65.7,77842.56,32.9,-0.00103,0.0,0.08608]
[1779059216450,65.7,77839.76,32.9,-0.00104,0.0,0.08653]
[1779059221485,65.7,77838.71,32.9,-0.00104,0.0,0.0867]
[1779059222492,65.7,77849.68,32.9,-0.00102,0.0,0.08494]
[1779059225546,65.7,77827.0,32.9,-0.00107,0.0,0.08863]
[1779059227069,65.7,77827.0,32.9,-0.00107,0.0,0.08863]
[1779059227163,65.7,77814.13,32.9,-0.0011,0.0,0.09079]
[1779059227624,65.7,77814.13,32.9,-0.0011,0.0,0.09079]
[1779059233581,65.7,77826.11,32.9,-0.00107,0.0,0.08878]
[1779059238616,65.7,77831.13,32.9,-0.00106,0.0,0.08795]
[1779059242645,65.7,77818.74,32.9,-0.00109,0.0,0.09001]
[1779059245665,65.7,77827.6,32.9,-0.00107,0.0,0.08853]
[1779059247679,65.7,77834.5,32.9,-0.00105,0.0,0.08739]
[1779059250615,65.7,77828.63,32.9,-0.00106,0.0,0.08836]
[1779059250701,65.7,77807.77,32.9,-0.00111,0.0,0.09187]
[1779059253723,65.7,77794.24,32.9,-0.00113,0.0,0.09332]
[1779059256749,65.7,77807.9,32.9,-0.0011,0.0,0.09097]
[1779059260583,65.7,77804.69,32.9,-0.00111,0.0,0.09151]
[1779059260777,65.7,77794.6,32.9,-0.00113,0.0,0.09325]
[1779059262791,65.7,77801.15,32.9,-0.00112,0.0,0.09212]
[1779059267826,65.7,77808.47,32.9,-0.0011,0.0,0.09087]
[1779059270849,65.7,77820.76,32.9,-0.00107,0.0,0.0888]
[1779059273869,65.7,77814.24,32.9,-0.00109,0.0,0.08989]
[1779059278904,65.7,77813.81,32.9,-0.00109,0.0,0.08997]
[1779059283939,65.7,77814.4,32.9,-0.00109,0.0,0.08987]
[1779059284946,65.7,77820.98,32.9,-0.00107,0.0,0.08877]
[1779059285953,65.7,77828.48,32.9,-0.00105,0.0,0.08753]
[1779059288974,65.7,77818.24,32.9,-0.00108,0.0,0.08922]
[1779059290988,65.7,77809.39,32.9,-0.0011,0.0,0.09071]
[1779059294009,65.7,77817.73,32.9,-0.00108,0.0,0.08931]
[1779059295016,65.7,77826.0,32.9,-0.00106,0.0,0.08793]
[1779059300051,65.7,77820.42,32.9,-0.00107,0.0,0.08886]
[1779059301058,65.7,77807.54,32.9,-0.0011,0.0,0.09103]
[1779059302066,65.7,77794.66,32.9,-0.00113,0.0,0.09324]
[1779059304080,65.7,77787.51,32.9,-0.00115,0.0,0.09449]
[1779059309115,65.7,77785.54,32.9,-0.00115,0.0,0.09484]
[1779059311129,65.7,77790.89,32.9,-0.00113,0.0,0.093]
[1779059316165,65.7,77791.8,32.9,-0.00113,0.0,0.09284]
[1779059321200,65.7,77785.76,32.9,-0.00114,0.0,0.09389]
[1779059326235,65.7,77787.47,32.9,-0.00114,0.0,0.0936]
[1779059331270,65.7,77788.18,32.9,-0.00113,0.0,0.09347]
[1779059335298,65.7,77778.84,32.9,-0.00116,0.0,0.09511]
[1779059337315,65.7,77749.48,32.9,-0.00123,0.0,0.10044]
[1779059338320,65.7,77739.84,32.9,-0.00125,0.0,0.10225]
[1779059341341,65.7,77731.82,32.9,-0.00127,0.0,0.10378]
[1779059343355,65.7,77742.58,32.9,-0.00125,0.0,0.10174]
[1779059348390,65.7,77745.3,32.9,-0.00124,0.0,0.10123]
[1779059353425,65.7,77748.58,32.9,-0.00123,0.0,0.10061]
[1779059356446,65.7,77756.09,32.9,-0.00121,0.0,0.09922]
[1779059356719,65.7,77756.09,32.9,-0.00121,0.0,0.09922]
[1779059358460,65.7,77769.62,32.9,-0.00118,0.0,0.09676]
[1779059359467,65.7,77776.83,32.9,-0.00116,0.0,0.09547]
[1779059364512,65.7,77791.12,32.9,-0.00113,0.0,0.09296]
[1779059366525,65.7,77801.0,32.9,-0.00111,0.0,0.09126]
[1779059367627,65.7,77801.0,32.9,-0.00111,0.0,0.09126]
[1779059375589,65.7,77810.49,32.9,-0.00107,0.0,0.08878]
[1779059380624,65.7,77814.58,32.9,-0.00106,0.0,0.0881]
[1779059385659,65.7,77817.03,32.9,-0.00106,0.0,0.0877]
[1779059390694,65.7,77817.81,32.9,-0.00106,0.0,0.08757]
[1779059394722,65.7,77809.57,32.9,-0.00108,0.0,0.08894]
[1779059399757,65.7,77806.01,32.9,-0.00108,0.0,0.08953]
[1779059402778,65.7,77814.99,32.9,-0.00106,0.0,0.08803]
[1779059404793,65.7,77824.36,32.9,-0.00104,0.0,0.0865]
[1779059405800,65.7,77834.91,32.9,-0.00102,0.0,0.08479]
[1779059407814,65.7,77841.65,32.9,-0.00101,0.0,0.08372]
[1779059412849,65.7,77847.72,32.9,-0.00099,0.0,0.08277]
[1779059417884,65.7,77850.81,32.9,-0.00099,0.0,0.08228]
[1779059422919,65.7,77852.6,32.9,-0.00098,0.0,0.08201]
[1779059427954,65.7,77849.44,32.9,-0.00099,0.0,0.0825]
[1779059432989,65.7,77842.9,32.9,-0.00099,0.0,0.0827]
[1779059437025,65.7,77851.45,32.9,-0.00098,0.0,0.08137]
[1779059442060,65.7,77853.98,32.9,-0.00097,0.0,0.08098]
[1779059445081,65.7,77864.76,32.9,-0.00095,0.0,0.07934]
[1779059446088,65.7,77872.31,32.9,-0.00094,0.0,0.07821]
[1779059452130,65.7,77869.2,32.9,-0.00094,0.0,0.07868]
[1779059455151,65.7,77860.77,32.9,-0.00096,0.0,0.07995]
[1779059460186,65.7,77856.27,32.9,-0.00097,0.0,0.08063]
[1779059465222,65.7,77851.12,32.9,-0.00098,0.0,0.08142]
[1779059470256,65.7,77852.25,32.9,-0.00097,0.0,0.08125]
[1779059475291,65.7,77851.86,32.9,-0.00098,0.0,0.08131]
[1779059477305,65.7,77864.77,32.9,-0.00095,0.0,0.07934]
[1779059482341,65.7,77876.1,32.9,-0.00093,0.0,0.07765]
[1779059487376,65.7,77876.8,32.9,-0.00093,0.0,0.07755]
[1779059492411,65.7,77875.66,32.9,-0.00092,0.0,0.07694]
[1779059494426,65.7,77884.94,32.9,-0.0009,0.0,0.07559]
[1779059499460,65.7,77891.87,32.9,-0.00089,0.0,0.07459]
[1779059504495,65.7,77891.33,32.9,-0.00089,0.0,0.07467]
[1779059510541,65.7,77885.37,32.9,-0.0009,0.0,0.07552]
[1779059515576,65.7,77871.67,32.9,-0.00093,0.0,0.07752]
[1779059516483,65.7,77871.67,32.9,-0.00093,0.0,0.07752]
[1779059517124,65.7,77869.24,32.9,-0.00093,0.0,0.07788]
[1779059519857,65.7,77869.12,32.9,-0.00093,0.0,0.0779]
[1779059525646,65.7,77868.91,32.9,-0.00093,0.0,0.07793]
[1779059528667,65.7,77854.85,32.9,-0.00096,0.0,0.08005]
[1779059533702,65.7,77854.9,32.9,-0.00096,0.0,0.08004]
[1779059538737,65.7,77858.98,32.9,-0.00095,0.0,0.07942]
[1779059542765,65.7,77842.32,32.9,-0.00099,0.0,0.08197]
[1779059547800,65.7,77840.51,32.9,-0.00099,0.0,0.08226]
[1779059552836,65.7,77839.65,32.9,-0.00098,0.0,0.08157]
[1779059557871,65.7,77838.21,32.9,-0.00098,0.0,0.0818]
[1779059562906,65.7,77837.73,32.9,-0.00099,0.0,0.08187]
[1779059564920,65.7,77828.33,32.9,-0.001,0.0,0.08334]
[1779059569955,65.7,77827.39,32.9,-0.00101,0.0,0.08349]
[1779059573983,65.7,77816.65,32.9,-0.00103,0.0,0.08521]
[1779059577006,65.7,77809.06,32.9,-0.00105,0.0,0.08644]
[1779059582049,65.7,77809.94,32.9,-0.00104,0.0,0.08629]
[1779059583056,65.7,77816.85,32.9,-0.00103,0.0,0.08517]
[1779059585070,65.7,77823.41,32.9,-0.00102,0.0,0.08412]
[1779059590105,65.7,77827.93,32.9,-0.00101,0.0,0.08341]
[1779059595140,65.7,77830.73,32.9,-0.001,0.0,0.08296]
[1779059600175,65.7,77830.58,32.9,-0.001,0.0,0.08299]
[1779059605210,65.7,77834.49,32.9,-0.00099,0.0,0.08238]
[1779059610245,65.7,77834.86,32.9,-0.00099,0.0,0.08232]
[1779059613266,65.7,77842.42,32.9,-0.00097,0.0,0.08034]
[1779059617294,65.7,77833.52,32.9,-0.00098,0.0,0.08171]
[1779059622329,65.7,77838.45,32.9,-0.00097,0.0,0.08095]
[1779059627364,65.7,77841.94,32.9,-0.00097,0.0,0.08041]
[1779059630385,65.7,77830.56,32.9,-0.00099,0.0,0.08217]
[1779059635420,65.7,77827.2,32.9,-0.001,0.0,0.08269]
[1779059639448,65.7,77834.17,32.9,-0.00098,0.0,0.08161]
[1779059644483,65.7,77830.71,32.9,-0.00099,0.0,0.08215]
[1779059649518,65.7,77835.02,32.9,-0.00098,0.0,0.08148]
[1779059654553,65.7,77832.42,32.9,-0.00099,0.0,0.08188]
[1779059659588,65.7,77832.16,32.9,-0.00099,0.0,0.08192]
[1779059661169,65.7,77832.48,32.9,-0.00099,0.0,0.08187]
[1779059666637,65.7,77831.43,32.9,-0.00099,0.0,0.08203]
[1779059670665,65.7,77823.65,32.9,-0.001,0.0,0.08325]
[1779059675700,65.7,77819.97,32.9,-0.001,0.0,0.08301]
[1779059680735,65.7,77817.53,32.9,-0.00101,0.0,0.08339]
[1779059685770,65.7,77818.34,32.9,-0.00101,0.0,0.08326]
[1779059690806,65.7,77814.3,32.9,-0.00101,0.0,0.0839]
[1779059695841,65.7,77814.84,32.9,-0.00101,0.0,0.08382]
[1779059700877,65.7,77814.69,32.9,-0.00101,0.0,0.08384]
[1779059705912,65.7,77812.97,32.9,-0.00102,0.0,0.08412]
[1779059707205,65.7,77812.47,32.9,-0.00102,0.0,0.08419]
[1779059713974,65.7,77815.96,32.9,-0.00101,0.0,0.08364]
[1779059719009,65.7,77809.78,32.9,-0.00102,0.0,0.08463]
[1779059723051,65.7,77794.17,32.9,-0.00106,0.0,0.08716]
[1779059728073,65.7,77774.19,32.9,-0.0011,0.0,0.09051]
[1779059733108,65.7,77777.64,32.9,-0.00108,0.0,0.08904]
[1779059735657,65.7,77756.95,32.9,-0.00113,0.0,0.09258]
[1779059736132,65.7,77748.33,32.9,-0.00115,0.0,0.09409]
[1779059737199,65.7,77736.28,32.9,-0.00118,0.0,0.09624]
[1779059738316,65.7,77718.71,32.9,-0.00122,0.0,0.09946]
[1779059739624,65.7,77702.42,32.9,-0.00127,0.0,0.10252]
[1779059740184,65.7,77685.97,32.9,-0.00131,0.0,0.1057]
[1779059742213,65.7,77699.12,32.9,-0.00127,0.0,0.10315]
[1779059746588,65.7,77701.02,32.9,-0.00127,0.0,0.10279]
[1779059748059,65.7,77693.37,32.9,-0.00129,0.0,0.10426]
[1779059752284,65.7,77701.14,32.9,-0.00127,0.0,0.10277]
[1779059756313,65.7,77712.18,32.9,-0.00124,0.0,0.10068]
[1779059759334,65.7,77703.41,32.9,-0.00126,0.0,0.10233]
[1779059761996,65.7,77708.12,32.9,-0.00125,0.0,0.10144]
[1779059762360,65.7,77690.13,32.9,-0.0013,0.0,0.10489]
[1779059764374,65.7,77700.0,32.9,-0.00127,0.0,0.10298]
[1779059766388,65.7,77706.97,32.9,-0.00125,0.0,0.10166]
[1779059767395,65.7,77714.56,32.9,-0.00123,0.0,0.10023]
[1779059770417,65.7,77705.29,32.9,-0.00126,0.0,0.10198]
[1779059773495,65.7,77699.7,32.9,-0.00127,0.0,0.10304]
[1779059778476,65.7,77690.66,32.9,-0.0013,0.0,0.10479]
[1779059779482,65.7,77676.79,32.9,-0.00133,0.0,0.10752]
[1779059781496,65.7,77669.64,32.9,-0.00135,0.0,0.10895]
[1779059785526,65.7,77676.47,32.9,-0.00133,0.0,0.10758]
[1779059786531,65.7,77683.65,32.9,-0.00132,0.0,0.10616]
[1779059787248,65.7,77683.65,32.9,-0.00132,0.0,0.10616]
[1779059789552,65.7,77675.93,32.9,-0.00134,0.0,0.10769]
[1779059794592,65.7,77659.4,32.9,-0.00137,0.0,0.10998]
[1779059798620,65.7,77667.02,32.9,-0.00135,0.0,0.10844]
[1779059799627,65.7,77675.89,32.9,-0.00132,0.0,0.10667]
[1779059800635,65.7,77683.93,32.9,-0.0013,0.0,0.10509]
[1779059802336,65.7,77686.69,32.9,-0.00129,0.0,0.10456]
[1779059804664,65.7,77698.7,32.9,-0.00126,0.0,0.10225]
[1779059806678,65.7,77705.71,32.9,-0.00125,0.0,0.10092]
[1779059811716,65.7,77694.64,32.9,-0.00127,0.0,0.10302]
[1779059816751,65.7,77697.15,32.9,-0.00127,0.0,0.10254]
[1779059821786,65.7,77705.07,32.9,-0.00125,0.0,0.10104]
[1779059822802,65.7,77718.58,32.9,-0.00121,0.0,0.09852]
[1779059827834,65.7,77716.57,32.9,-0.00122,0.0,0.09889]
[1779059832869,65.7,77711.99,32.9,-0.00123,0.0,0.09974]
[1779059838068,65.7,77711.53,32.9,-0.00123,0.0,0.09983]
[1779059838625,65.7,77710.45,32.9,-0.00123,0.0,0.10003]
[1779059843946,65.7,77716.29,32.9,-0.00122,0.0,0.09895]
[1779059846967,65.7,77723.28,32.9,-0.0012,0.0,0.09766]
[1779059852004,65.7,77728.65,32.9,-0.00118,0.0,0.09575]
[1779059857039,65.7,77728.69,32.9,-0.00118,0.0,0.09574]
[1779059859053,65.7,77737.08,32.9,-0.00116,0.0,0.09424]
[1779059861068,65.7,77743.87,32.9,-0.00114,0.0,0.09305]
[1779059862075,65.7,77750.87,32.9,-0.00112,0.0,0.09183]
[1779059864090,65.7,77763.27,32.9,-0.0011,0.0,0.0897]
[1779059865096,65.7,77775.5,32.9,-0.00107,0.0,0.08765]
[1779059866103,65.7,77785.07,32.9,-0.00105,0.0,0.08608]
[1779059871138,65.7,77786.99,32.9,-0.00104,0.0,0.08576]
[1779059876173,65.7,77785.61,32.9,-0.00105,0.0,0.08599]
[1779059881209,65.7,77783.87,32.9,-0.00105,0.0,0.08627]
[1779059886244,65.7,77792.1,32.9,-0.00103,0.0,0.08493]
[1779059891279,65.7,77790.5,32.9,-0.00104,0.0,0.08519]
[1779059894300,65.7,77797.55,32.9,-0.00102,0.0,0.08406]
[1779059897321,65.7,77804.39,32.9,-0.00101,0.0,0.08297]
[1779059902356,65.7,77817.44,32.9,-0.00098,0.0,0.08093]
[1779059906384,65.7,77824.42,32.9,-0.00096,0.0,0.07986]
[1779059911419,65.7,77824.71,32.9,-0.00095,0.0,0.07901]
[1779059916454,65.7,77824.69,32.9,-0.00095,0.0,0.07902]
[1779059921489,65.7,77827.27,32.9,-0.00095,0.0,0.07863]
[1779059926525,65.7,77826.64,32.9,-0.00095,0.0,0.07872]
[1779059931560,65.7,77827.04,32.9,-0.00095,0.0,0.07866]
[1779059935588,65.7,77819.1,32.9,-0.00097,0.0,0.07987]
[1779059936595,65.7,77811.58,32.9,-0.00098,0.0,0.08102]
[1779059941630,65.7,77803.53,32.9,-0.001,0.0,0.08228]
[1779059945658,65.7,77795.03,32.9,-0.00102,0.0,0.08362]
[1779059948679,65.7,77779.47,32.9,-0.00105,0.0,0.08613]
[1779059953714,65.7,77788.2,32.9,-0.00103,0.0,0.08472]
[1779059956736,65.7,77795.21,32.9,-0.00101,0.0,0.08359]
[1779059959757,65.7,77801.74,32.9,-0.001,0.0,0.08256]
[1779059964792,65.7,77797.55,32.9,-0.00101,0.0,0.08322]
[1779059969827,65.7,77804.98,32.9,-0.00099,0.0,0.08205]
[1779059970846,65.7,77817.54,32.9,-0.00097,0.0,0.0801]
[1779059971849,65.7,77824.42,32.9,-0.00095,0.0,0.07826]
[1779059976884,65.7,77828.81,32.9,-0.00094,0.0,0.0776]
[1779059980912,65.7,77821.16,32.9,-0.00095,0.0,0.07875]
[1779059985949,65.7,77823.77,32.9,-0.00095,0.0,0.07835]
[1779059989978,65.7,77831.48,32.9,-0.00093,0.0,0.0772]
[1779059995013,65.7,77833.36,32.9,-0.00093,0.0,0.07693]
[1779060000048,65.7,77824.49,32.9,-0.00094,0.0,0.07825]
[1779060005083,65.7,77819.66,32.9,-0.00095,0.0,0.07898]
[1779060010118,65.7,77819.55,32.9,-0.00095,0.0,0.07899]
[1779060015153,65.7,77819.06,32.9,-0.00096,0.0,0.07907]
[1779060016160,65.7,77808.14,32.9,-0.00098,0.0,0.08074]
[1779060019181,65.7,77799.41,32.9,-0.001,0.0,0.0821]
[1779060020188,65.7,77791.87,32.9,-0.00101,0.0,0.08329]
[1779060022202,65.7,77802.24,32.9,-0.00099,0.0,0.08165]
[1779060027237,65.7,77802.48,32.9,-0.00099,0.0,0.08162]
[1779060031265,65.7,77813.86,32.9,-0.00096,0.0,0.07905]
[1779060036300,65.7,77806.93,32.9,-0.00097,0.0,0.08011]
[1779060042342,65.7,77806.5,32.9,-0.00097,0.0,0.08017]
[1779060047377,65.7,77812.89,32.9,-0.00096,0.0,0.0792]
[1779060052412,65.7,77814.8,32.9,-0.00095,0.0,0.07891]
[1779060057447,65.7,77813.26,32.9,-0.00096,0.0,0.07914]
[1779060062482,65.7,77814.2,32.9,-0.00096,0.0,0.079]
[1779060064496,65.7,77821.73,32.9,-0.00094,0.0,0.07786]
[1779060068524,65.7,77830.09,32.9,-0.00092,0.0,0.07662]
[1779060070538,65.7,77839.13,32.9,-0.00091,0.0,0.0753]
[1779060075573,65.7,77844.99,32.9,-0.0009,0.0,0.07445]
[1779060076580,65.7,77851.48,32.9,-0.00088,0.0,0.07353]
[1779060077591,65.7,77861.33,32.9,-0.00087,0.0,0.07214]
[1779060078597,65.7,77869.94,32.9,-0.00085,0.0,0.07095]
[1779060079604,65.7,77877.38,32.9,-0.00084,0.0,0.06993]
[1779060084642,65.7,77888.78,32.9,-0.00082,0.0,0.0684]
[1779060085651,65.7,77899.74,32.9,-0.0008,0.0,0.06695]
[1779060090686,65.7,77894.55,32.9,-0.00081,0.0,0.06763]
[1779060091693,65.7,77895.81,32.9,-0.0008,0.0,0.06676]
[1779060096728,65.7,77893.64,32.9,-0.0008,0.0,0.06704]
[1779060101763,65.7,77892.98,32.9,-0.0008,0.0,0.06713]
[1779060107805,65.7,77893.81,32.9,-0.0008,0.0,0.06702]
[1779060112840,65.7,77898.06,32.9,-0.00079,0.0,0.06647]
[1779060117875,65.7,77904.9,32.9,-0.00078,0.0,0.06559]
[1779060122911,65.7,77903.01,32.9,-0.00078,0.0,0.06583]
[1779060124924,65.7,77895.87,32.9,-0.0008,0.0,0.06675]
[1779060129959,65.7,77891.73,32.9,-0.0008,0.0,0.06729]
[1779060134994,65.7,77902.66,32.9,-0.00078,0.0,0.06587]
[1779060136009,65.7,77913.25,32.9,-0.00077,0.0,0.06452]
[1779060141037,65.7,77914.44,32.9,-0.00076,0.0,0.06437]
[1779060146072,65.7,77915.91,32.9,-0.00076,0.0,0.06419]
[1779060151107,65.7,77917.22,32.9,-0.00075,0.0,0.06335]
[1779060154128,65.7,77923.85,32.9,-0.00074,0.0,0.06253]
[1779060159163,65.7,77927.31,32.9,-0.00074,0.0,0.0621]
[1779060164198,65.7,77933.67,32.9,-0.00073,0.0,0.06133]
[1779060169234,65.7,77935.91,32.9,-0.00072,0.0,0.06106]
[1779060171652,65.7,77935.57,32.9,-0.00072,0.0,0.0611]
[1779060172376,65.7,77934.27,32.9,-0.00073,0.0,0.06126]
[1779060172402,65.7,77915.45,32.9,-0.00076,0.0,0.06357]
[1779060173262,65.7,77898.53,32.9,-0.00078,0.0,0.06571]
[1779060177290,65.7,77886.96,32.9,-0.0008,0.0,0.06721]
[1779060179304,65.7,77879.61,32.9,-0.00082,0.0,0.06818]
[1779060184339,65.7,77872.03,32.9,-0.00083,0.0,0.0692]
[1779060189374,65.7,77870.69,32.9,-0.00083,0.0,0.06938]
[1779060195416,65.7,77870.87,32.9,-0.00083,0.0,0.06936]
[1779060200451,65.7,77875.72,32.9,-0.00082,0.0,0.0687]
[1779060205486,65.7,77876.57,32.9,-0.00082,0.0,0.06859]
[1779060210521,65.7,77877.15,32.9,-0.00082,0.0,0.06851]
[1779060215556,65.7,77873.75,32.9,-0.00082,0.0,0.06825]
[1779060220591,65.7,77871.76,32.9,-0.00082,0.0,0.06851]
[1779060225626,65.7,77869.09,32.9,-0.00083,0.0,0.06887]
[1779060231668,65.7,77865.31,32.9,-0.00083,0.0,0.06938]
[1779060237710,65.7,77864.19,32.9,-0.00083,0.0,0.06953]
[1779060242745,65.7,77859.04,32.9,-0.00084,0.0,0.07023]
[1779060244759,65.7,77870.53,32.9,-0.00082,0.0,0.06868]
[1779060249796,65.7,77877.49,32.9,-0.00081,0.0,0.06775]
[1779060254832,65.7,77882.61,32.9,-0.0008,0.0,0.06708]
[1779060257853,65.7,77875.53,32.9,-0.00081,0.0,0.06801]
[1779060262888,65.7,77875.68,32.9,-0.00081,0.0,0.06799]
[1779060266916,65.7,77885.47,32.9,-0.0008,0.0,0.0667]
[1779060268930,65.7,77891.98,32.9,-0.00079,0.0,0.06586]
[1779060271951,65.7,77898.3,32.9,-0.00077,0.0,0.06436]
[1779060272958,65.7,77905.14,32.9,-0.00076,0.0,0.0635]
[1779060277993,65.7,77905.43,32.9,-0.00076,0.0,0.06346]
[1779060283030,65.7,77904.83,32.9,-0.00076,0.0,0.06354]
[1779060288065,65.7,77904.95,32.9,-0.00076,0.0,0.06352]
[1779060293100,65.7,77905.55,32.9,-0.00076,0.0,0.06345]
[1779060298136,65.7,77896.45,32.9,-0.00077,0.0,0.06459]
[1779060303171,65.7,77896.19,32.9,-0.00077,0.0,0.06463]
[1779060308206,65.7,77898.39,32.9,-0.00077,0.0,0.06435]
[1779060313241,65.7,77903.67,32.9,-0.00076,0.0,0.06368]
[1779060316265,65.7,77895.97,32.9,-0.00077,0.0,0.06465]
[1779060318279,65.7,77903.06,32.9,-0.00076,0.0,0.06376]
[1779060323314,65.7,77909.91,32.9,-0.00075,0.0,0.06291]
[1779060328349,65.7,77905.06,32.9,-0.00076,0.0,0.06351]
[1779060330363,65.7,77893.91,32.9,-0.00077,0.0,0.06492]
[1779060334397,65.7,77870.93,32.9,-0.00081,0.0,0.06719]
[1779060335404,65.7,77861.91,32.9,-0.00082,0.0,0.06839]
[1779060340439,65.7,77861.06,32.9,-0.00082,0.0,0.0685]
[1779060345474,65.7,77858.01,32.9,-0.00083,0.0,0.06891]
[1779060348495,65.7,77851.3,32.9,-0.00084,0.0,0.06982]
[1779060350509,65.7,77841.76,32.9,-0.00086,0.0,0.07113]
[1779060355544,65.7,77842.16,32.9,-0.00086,0.0,0.07107]
[1779060360579,65.7,77842.42,32.9,-0.00086,0.0,0.07104]
[1779060364610,65.7,77831.2,32.9,-0.00088,0.0,0.07261]
[1779060367631,65.7,77823.86,32.9,-0.00089,0.0,0.07365]
[1779060372666,65.7,77825.63,32.9,-0.00089,0.0,0.0734]
[1779060377701,65.7,77826.04,32.9,-0.00089,0.0,0.07334]
[1779060380722,65.7,77835.77,32.9,-0.00087,0.0,0.07196]
[1779060383744,65.7,77842.83,32.9,-0.00086,0.0,0.07098]
[1779060388778,65.7,77844.14,32.9,-0.00085,0.0,0.0708]
[1779060393813,65.7,77843.74,32.9,-0.00084,0.0,0.07012]
[1779060398848,65.7,77846.56,32.9,-0.00084,0.0,0.06973]
[1779060403883,65.7,77852.66,32.9,-0.00083,0.0,0.0689]
[1779060408918,65.7,77851.43,32.9,-0.00083,0.0,0.06907]
[1779060413955,65.7,77863.62,32.9,-0.00081,0.0,0.06744]
[1779060418990,65.7,77860.93,32.9,-0.00081,0.0,0.0678]
[1779060423503,65.7,77860.11,32.9,-0.00082,0.0,0.06791]
[1779060423565,65.7,77868.51,32.9,-0.0008,0.0,0.0668]
[1779060424345,65.7,77868.51,32.9,-0.0008,0.0,0.0668]
[1779060424430,65.7,77876.4,32.9,-0.00079,0.0,0.06577]
[1779060430070,65.7,77873.25,32.9,-0.00079,0.0,0.06618]
[1779060432084,65.7,77865.37,32.9,-0.00081,0.0,0.06721]
[1779060437119,65.7,77866.91,32.9,-0.0008,0.0,0.06701]
[1779060439133,65.7,77858.29,32.9,-0.00082,0.0,0.06815]
[1779060444168,65.7,77854.66,32.9,-0.00083,0.0,0.06864]
[1779060449064,65.7,77854.85,32.9,-0.00082,0.0,0.06861]
[1779060450088,65.7,77854.99,32.9,-0.00082,0.0,0.06859]
[1779060452224,65.7,77856.74,32.9,-0.00081,0.0,0.06764]
[1779060455245,65.7,77865.35,32.9,-0.0008,0.0,0.0665]
[1779060461287,65.7,77862.98,32.9,-0.0008,0.0,0.06681]
[1779060466322,65.7,77862.84,32.9,-0.0008,0.0,0.06683]
[1779060471357,65.7,77869.27,32.9,-0.00079,0.0,0.06599]
[1779060476392,65.7,77873.94,32.9,-0.00078,0.0,0.06539]
[1779060481427,65.7,77874.97,32.9,-0.00078,0.0,0.06526]
[1779060486462,65.7,77871.27,32.9,-0.00079,0.0,0.06573]
[1779060489483,65.7,77880.75,32.9,-0.00077,0.0,0.06452]
[1779060493512,65.7,77873.19,32.9,-0.00078,0.0,0.06549]
[1779060494519,65.7,77864.05,32.9,-0.0008,0.0,0.06667]
[1779060495527,65.7,77855.37,32.9,-0.00082,0.0,0.06782]
[1779060500561,65.7,77855.91,32.9,-0.00081,0.0,0.06775]
[1779060505596,65.7,77853.59,32.9,-0.00082,0.0,0.06806]
[1779060510631,65.7,77855.59,32.9,-0.00081,0.0,0.06779]
[1779060514659,65.7,77858.57,32.9,-0.0008,0.0,0.06668]
[1779060516673,65.7,77852.0,32.9,-0.00081,0.0,0.06755]
[1779060517680,65.7,77840.78,32.9,-0.00083,0.0,0.06905]
[1779060518687,65.7,77821.17,32.9,-0.00087,0.0,0.07175]
[1779060520703,65.7,77808.44,32.9,-0.00089,0.0,0.07355]
[1779060523724,65.7,77816.53,32.9,-0.00088,0.0,0.0724]
[1779060528760,65.7,77809.27,32.9,-0.00089,0.0,0.07343]
[1779060533794,65.7,77800.74,32.9,-0.00091,0.0,0.07466]
[1779060538829,65.7,77799.25,32.9,-0.00091,0.0,0.07488]
[1779060543864,65.7,77792.21,32.9,-0.00092,0.0,0.07591]
[1779060548899,65.7,77792.77,32.9,-0.00092,0.0,0.07583]
[1779060553936,65.7,77796.34,32.9,-0.00092,0.0,0.0753]
[1779060558970,65.7,77798.6,32.9,-0.00091,0.0,0.07497]
[1779060564007,65.7,77801.65,32.9,-0.00091,0.0,0.07453]
[1779060569040,65.7,77805.51,32.9,-0.0009,0.0,0.07397]
[1779060574075,65.7,77805.14,32.9,-0.00089,0.0,0.07325]
[1779060579111,65.7,77792.13,32.9,-0.00091,0.0,0.07513]
[1779060582132,65.7,77803.26,32.9,-0.00089,0.0,0.07352]
[1779060587168,65.7,77801.33,32.9,-0.0009,0.0,0.0738]
[1779060592203,65.7,77801.97,32.9,-0.0009,0.0,0.07371]
[1779060597238,65.7,77798.67,32.9,-0.0009,0.0,0.07418]
[1779060602273,65.7,77786.99,32.9,-0.00092,0.0,0.07589]
[1779060606302,65.7,77773.32,32.9,-0.00095,0.0,0.07793]
[1779060607309,65.7,77762.56,32.9,-0.00097,0.0,0.07957]
[1779060608316,65.7,77751.87,32.9,-0.001,0.0,0.08123]
[1779060610331,65.7,77738.46,32.9,-0.00102,0.0,0.08336]
[1779060611338,65.7,77730.01,32.9,-0.00104,0.0,0.08472]
[1779060614359,65.7,77723.6,32.9,-0.00106,0.0,0.08577]
[1779060619395,65.7,77733.34,32.9,-0.00104,0.0,0.08418]
[1779060620401,65.7,77744.24,32.9,-0.00101,0.0,0.08243]
[1779060621595,65.7,77750.85,32.9,-0.001,0.0,0.08139]
[1779060627450,65.7,77754.54,32.9,-0.00099,0.0,0.08081]
[1779060631478,65.7,77756.0,32.9,-0.00098,0.0,0.07976]
[1779060636513,65.7,77760.26,32.9,-0.00097,0.0,0.0791]
[1779060641548,65.7,77755.74,32.9,-0.00098,0.0,0.0798]
[1779060644569,65.7,77742.92,32.9,-0.001,0.0,0.0818]
[1779060645576,65.7,77735.65,32.9,-0.00102,0.0,0.08295]
[1779060650611,65.7,77734.4,32.9,-0.00102,0.0,0.08315]
[1779060653632,65.7,77726.85,32.9,-0.00104,0.0,0.08437]
[1779060655646,65.7,77718.0,32.9,-0.00106,0.0,0.08582]
[1779060661082,65.7,77714.72,32.9,-0.00107,0.0,0.08636]
[1779060663702,65.7,77724.66,32.9,-0.00104,0.0,0.08473]
[1779060668802,65.7,77730.31,32.9,-0.00103,0.0,0.08381]
[1779060670788,65.7,77743.09,32.9,-0.001,0.0,0.08177]
[1779060674824,65.7,77751.74,32.9,-0.00099,0.0,0.08042]
[1779060679859,65.7,77751.69,32.9,-0.00099,0.0,0.08042]
[1779060684894,65.7,77751.81,32.9,-0.00099,0.0,0.08041]
[1779060689929,65.7,77749.84,32.9,-0.00099,0.0,0.08071]
[1779060691943,65.7,77751.78,32.9,-0.00098,0.0,0.07958]
[1779060696978,65.7,77753.03,32.9,-0.00097,0.0,0.07939]
[1779060698992,65.7,77761.02,32.9,-0.00096,0.0,0.07817]
[1779060701006,65.7,77768.12,32.9,-0.00094,0.0,0.0771]
[1779060705034,65.7,77775.09,32.9,-0.00093,0.0,0.07606]
[1779060710069,65.7,77778.75,32.9,-0.00092,0.0,0.07552]
[1779060715104,65.7,77778.66,32.9,-0.00092,0.0,0.07553]
[1779060718125,65.7,77769.61,32.9,-0.00094,0.0,0.07688]
[1779060721146,65.7,77755.6,32.9,-0.00097,0.0,0.079]
[1779060722153,65.7,77746.87,32.9,-0.00099,0.0,0.08034]
[1779060727191,65.7,77748.78,32.9,-0.00098,0.0,0.08005]
[1779060728198,65.7,77756.67,32.9,-0.00097,0.0,0.07883]
[1779060732226,65.7,77768.78,32.9,-0.00094,0.0,0.077]
[1779060734229,65.7,77775.91,32.9,-0.00093,0.0,0.07594]
[1779060738271,65.7,77784.56,32.9,-0.00091,0.0,0.07467]
[1779060741292,65.7,77793.72,32.9,-0.00089,0.0,0.07335]
[1779060744313,65.7,77800.57,32.9,-0.00088,0.0,0.07237]
[1779060749348,65.7,77798.38,32.9,-0.00088,0.0,0.07268]
[1779060751362,65.7,77800.26,32.9,-0.00087,0.0,0.07165]
[1779060756397,65.7,77808.12,32.9,-0.00086,0.0,0.07056]
[1779060761432,65.7,77815.37,32.9,-0.00084,0.0,0.06956]
[1779060764453,65.7,77808.83,32.9,-0.00085,0.0,0.07046]
[1779060769488,65.7,77807.11,32.9,-0.00086,0.0,0.0707]
[1779060774523,65.7,77808.19,32.9,-0.00086,0.0,0.07055]
[1779060779558,65.7,77813.94,32.9,-0.00085,0.0,0.06976]
[1779060784593,65.7,77821.33,32.9,-0.00083,0.0,0.06875]
[1779060786218,65.7,77821.33,32.9,-0.00083,0.0,0.06875]
[1779060786607,65.7,77830.37,32.9,-0.00082,0.0,0.06754]
[1779060791642,65.7,77833.77,32.9,-0.00081,0.0,0.06709]
[1779060796679,65.7,77832.99,32.9,-0.00081,0.0,0.06719]
[1779060797644,65.7,77832.99,32.9,-0.00081,0.0,0.06719]
[1779060799700,65.7,77816.95,32.9,-0.00084,0.0,0.06935]
[1779060804735,65.7,77810.63,32.9,-0.00085,0.0,0.07021]
[1779060806749,65.7,77817.44,32.9,-0.00084,0.0,0.06928]
[1779060811784,65.7,77823.82,32.9,-0.00082,0.0,0.06769]
[1779060816819,65.7,77822.59,32.9,-0.00082,0.0,0.06785]
[1779060821854,65.7,77820.85,32.9,-0.00082,0.0,0.06808]
[1779060826889,65.7,77825.97,32.9,-0.00082,0.0,0.0674]
[1779060831925,65.7,77826.69,32.9,-0.00081,0.0,0.0673]
[1779060836962,65.7,77831.74,32.9,-0.00081,0.0,0.06664]
[1779060841997,65.7,77835.49,32.9,-0.0008,0.0,0.06614]
[1779060844012,65.7,77826.29,32.9,-0.00081,0.0,0.06736]
[1779060849047,65.7,77823.05,32.9,-0.00082,0.0,0.06779]
[1779060851061,65.7,77832.16,32.9,-0.0008,0.0,0.06658]
[1779060856100,65.7,77834.09,32.9,-0.0008,0.0,0.06633]
[1779060861134,65.7,77834.38,32.9,-0.0008,0.0,0.06629]
[1779060866169,65.7,77833.3,32.9,-0.0008,0.0,0.06643]
[1779060871204,65.7,77832.28,32.9,-0.0008,0.0,0.06585]
[1779060874225,65.7,77844.49,32.9,-0.00078,0.0,0.06428]
[1779060876239,65.7,77851.06,32.9,-0.00076,0.0,0.06345]
[1779060881275,65.7,77846.16,32.9,-0.00077,0.0,0.06407]
[1779060886312,65.7,77845.7,32.9,-0.00077,0.0,0.06412]
[1779060891349,65.7,77842.12,32.9,-0.00078,0.0,0.06458]
[1779060896384,65.7,77841.71,32.9,-0.00078,0.0,0.06463]
[1779060901419,65.7,77831.69,32.9,-0.0008,0.0,0.06593]
[1779060902426,65.7,77818.38,32.9,-0.00082,0.0,0.06769]
[1779060907461,65.7,77814.79,32.9,-0.00083,0.0,0.06817]
[1779060909475,65.7,77807.9,32.9,-0.00084,0.0,0.0691]
[1779060912503,65.7,77816.24,32.9,-0.00082,0.0,0.06797]
[1779060913509,65.7,77823.29,32.9,-0.00081,0.0,0.06703]
[1779060914517,65.7,77816.72,32.9,-0.00082,0.0,0.06791]
[1779060917537,65.7,77809.46,32.9,-0.00084,0.0,0.06889]
[1779060918544,65.7,77801.04,32.9,-0.00085,0.0,0.07004]
[1779060920558,65.7,77794.31,32.9,-0.00086,0.0,0.07097]
[1779060922579,65.7,77801.0,32.9,-0.00085,0.0,0.07004]
[1779060927607,65.7,77801.94,32.9,-0.00085,0.0,0.06992]
[1779060932642,65.7,77802.57,32.9,-0.00084,0.0,0.06909]
[1779060937677,65.7,77802.61,32.9,-0.00084,0.0,0.06908]
[1779060942712,65.7,77795.93,32.9,-0.00085,0.0,0.07]
[1779060946740,65.7,77782.19,32.9,-0.00088,0.0,0.07191]
[1779060947747,65.7,77775.1,32.9,-0.00089,0.0,0.07292]
[1779060953390,65.7,77772.16,32.9,-0.0009,0.0,0.07334]
[1779060954798,65.7,77760.11,32.9,-0.00092,0.0,0.07509]
[1779060959833,65.7,77757.2,32.9,-0.00093,0.0,0.07552]
[1779060963866,65.7,77766.58,32.9,-0.00091,0.0,0.07415]
[1779060968902,65.7,77763.36,32.9,-0.00091,0.0,0.07462]
[1779060971923,65.7,77756.88,32.9,-0.00093,0.0,0.07557]
[1779060975951,65.7,77749.73,32.9,-0.00094,0.0,0.07663]
[1779060980986,65.7,77747.56,32.9,-0.00094,0.0,0.07696]
[1779060986022,65.7,77746.9,32.9,-0.00095,0.0,0.07706]
[1779060991057,65.7,77747.15,32.9,-0.00094,0.0,0.07621]
[1779060996092,65.7,77747.33,32.9,-0.00094,0.0,0.07619]
[1779060999113,65.7,77740.42,32.9,-0.00095,0.0,0.07722]
[1779061004148,65.7,77734.2,32.9,-0.00096,0.0,0.07816]
[1779061007169,65.7,77724.27,32.9,-0.00098,0.0,0.07969]
[1779061012205,65.7,77724.3,32.9,-0.00098,0.0,0.07969]
[1779061013212,65.7,77731.61,32.9,-0.00097,0.0,0.07856]
[1779061018247,65.7,77741.46,32.9,-0.00095,0.0,0.07706]
[1779061021268,65.7,77752.61,32.9,-0.00093,0.0,0.0754]
[1779061023282,65.7,77759.2,32.9,-0.00091,0.0,0.07444]
[1779061025297,65.7,77767.58,32.9,-0.0009,0.0,0.07322]
[1779061026303,65.7,77775.91,32.9,-0.00088,0.0,0.07203]
[1779061029328,65.7,77788.25,32.9,-0.00086,0.0,0.07031]
[1779061034361,65.7,77789.76,32.9,-0.00085,0.0,0.0701]
[1779061039396,65.7,77789.83,32.9,-0.00085,0.0,0.07009]
[1779061044431,65.7,77790.09,32.9,-0.00085,0.0,0.07005]
[1779061049467,65.7,77792.81,32.9,-0.00085,0.0,0.06968]
[1779061051481,65.7,77797.27,32.9,-0.00083,0.0,0.06833]
[1779061056516,65.7,77797.19,32.9,-0.00083,0.0,0.06834]
[1779061060066,65.7,77797.28,32.9,-0.00083,0.0,0.06833]
[1779061060284,65.7,77797.28,32.9,-0.00083,0.0,0.06833]
[1779061066586,65.7,77797.56,32.9,-0.00083,0.0,0.06829]
[1779061071622,65.7,77797.58,32.9,-0.00083,0.0,0.06829]
[1779061076657,65.7,77798.21,32.9,-0.00083,0.0,0.0682]
[1779061081694,65.7,77798.45,32.9,-0.00083,0.0,0.06817]
[1779061086729,65.7,77793.35,32.9,-0.00084,0.0,0.06886]
[1779061088744,65.7,77786.9,32.9,-0.00085,0.0,0.06974]
[1779061089751,65.7,77778.64,32.9,-0.00087,0.0,0.07089]
[1779061092772,65.7,77765.53,32.9,-0.00089,0.0,0.07274]
[1779061093779,65.7,77750.19,32.9,-0.00092,0.0,0.07496]
[1779061094786,65.7,77742.93,32.9,-0.00093,0.0,0.07604]
[1779061099821,65.7,77744.05,32.9,-0.00093,0.0,0.07587]
[1779061102843,65.7,77736.65,32.9,-0.00095,0.0,0.07698]
[1779061104857,65.7,77743.17,32.9,-0.00093,0.0,0.076]
[1779061105865,65.7,77751.8,32.9,-0.00092,0.0,0.07473]
[1779061110899,65.7,77756.57,32.9,-0.00091,0.0,0.07403]
[1779061115934,65.7,77757.03,32.9,-0.0009,0.0,0.07318]
[1779061120970,65.7,77757.75,32.9,-0.0009,0.0,0.07308]
[1779061127012,65.7,77756.23,32.9,-0.0009,0.0,0.0733]
[1779061132047,65.7,77758.4,32.9,-0.00089,0.0,0.07298]
[1779061137082,65.7,77758.15,32.9,-0.0009,0.0,0.07302]
[1779061141110,65.7,77748.49,32.9,-0.00091,0.0,0.07442]
[1779061146145,65.7,77741.96,32.9,-0.00093,0.0,0.07538]
[1779061148159,65.7,77734.06,32.9,-0.00094,0.0,0.07656]
[1779061153194,65.7,77727.23,32.9,-0.00096,0.0,0.07759]
[1779061159237,65.7,77727.37,32.9,-0.00096,0.0,0.07756]
[1779061161251,65.7,77719.22,32.9,-0.00097,0.0,0.07881]
[1779061162262,65.7,77712.38,32.9,-0.00099,0.0,0.07987]
[1779061163265,65.7,77704.38,32.9,-0.001,0.0,0.08112]
[1779061164881,65.7,77700.61,32.9,-0.00101,0.0,0.08172]
[1779061165280,65.7,77694.32,32.9,-0.00103,0.0,0.08273]
[1779061170324,65.7,77700.3,32.9,-0.00101,0.0,0.08177]
[1779061173345,65.7,77701.16,32.9,-0.001,0.0,0.08078]
[1779061175901,65.7,77699.41,32.9,-0.001,0.0,0.08106]
[1779061181401,65.7,77695.38,32.9,-0.00101,0.0,0.0817]
[1779061186436,65.7,77703.18,32.9,-0.001,0.0,0.08047]
[1779061191471,65.7,77701.62,32.9,-0.001,0.0,0.08071]
[1779061196507,65.7,77701.54,32.9,-0.001,0.0,0.08072]
[1779061201542,65.7,77699.08,32.9,-0.00101,0.0,0.08111]
[1779061206577,65.7,77699.7,32.9,-0.001,0.0,0.08101]
[1779061211612,65.7,77698.97,32.9,-0.00101,0.0,0.08113]
[1779061216647,65.7,77699.41,32.9,-0.001,0.0,0.08106]
[1779061219672,65.7,77692.57,32.9,-0.00102,0.0,0.08215]
[1779061221686,65.7,77672.99,32.9,-0.00106,0.0,0.08533]
[1779061221986,65.7,77672.99,32.9,-0.00106,0.0,0.08533]
[1779061222693,65.7,77658.86,32.9,-0.0011,0.0,0.0877]
[1779061223702,65.7,77646.33,32.9,-0.00113,0.0,0.08985]
[1779061224709,65.7,77639.62,32.9,-0.00114,0.0,0.09101]
[1779061225717,65.7,77629.94,32.9,-0.00116,0.0,0.09273]
[1779061226829,65.7,77629.94,32.9,-0.00116,0.0,0.09273]
[1779061226738,65.7,77602.01,32.9,-0.00124,0.0,0.09783]
[1779061227748,65.7,77498.08,32.9,-0.00153,0.0,0.11909]
[1779061229213,65.7,77498.08,32.9,-0.00153,0.0,0.11909]
[1779061229453,65.7,77498.08,32.9,-0.00153,0.0,0.11909]
[1779061229714,65.7,77498.08,32.9,-0.00153,0.0,0.11909]
[1779061229745,65.7,77435.52,32.9,-0.00175,0.0,0.13378]
[1779061230194,65.7,77435.52,32.9,-0.00175,0.0,0.13378]
[1779061230552,65.7,77435.52,32.9,-0.00175,0.0,0.13378]
[1779061230780,65.7,77375.52,32.9,-0.00197,0.0,0.14937]
[1779061231487,65.7,77375.52,32.9,-0.00197,0.0,0.14937]
[1779061231551,65.7,77375.52,32.9,-0.00197,0.0,0.14937]
[1779061231791,65.7,77307.42,32.9,-0.00224,0.0,0.16748]
[1779061232870,65.7,77307.42,32.9,-0.00224,0.0,0.16748]
[1779061232797,65.7,77289.43,32.9,-0.00232,0.0,0.17299]
[1779061234306,65.7,77289.43,32.9,-0.00232,0.0,0.17299]
[1779061233806,65.7,77285.55,32.9,-0.00234,0.0,0.1742]
[1779061234824,65.7,77297.03,32.9,-0.00229,0.0,0.17064]
[1779061235831,65.7,77285.55,32.9,-0.00234,0.0,0.1742]
[1779061236854,65.7,77263.6,32.9,-0.00245,0.0,0.18118]
[1779061237861,65.7,77242.17,32.9,-0.00255,1e-05,0.18823]
[1779061238863,65.7,77253.23,32.9,-0.0025,0.0,0.18456]
[1779061239039,65.7,77253.23,32.9,-0.0025,0.0,0.18456]
[1779061239510,65.7,77253.23,32.9,-0.0025,0.0,0.18456]
[1779061239748,65.7,77253.23,32.9,-0.0025,0.0,0.18456]
[1779061239874,65.7,77290.6,32.9,-0.00232,0.0,0.17262]
[1779061240902,65.7,77273.42,32.9,-0.0024,0.0,0.17803]
[1779061241899,65.7,77257.91,32.9,-0.00247,0.0,0.18303]
[1779061243915,65.7,77223.69,32.9,-0.00265,1e-05,0.19451]
[1779061244981,65.7,77206.17,32.9,-0.00274,1e-05,0.20062]
[1779061245945,65.7,77213.51,32.9,-0.0027,1e-05,0.19804]
[1779061246960,65.7,77229.59,32.9,-0.00262,1e-05,0.19248]
[1779061247967,65.7,77217.67,32.9,-0.00268,1e-05,0.19659]
[1779061251289,65.7,77209.55,32.9,-0.00272,1e-05,0.19943]
[1779061252005,65.7,77198.05,32.9,-0.00279,1e-05,0.20351]
[1779061253663,65.7,77189.7,32.9,-0.00283,1e-05,0.20653]
[1779061254015,65.7,77207.79,32.9,-0.00273,1e-05,0.20005]
[1779061255022,65.7,77222.8,32.9,-0.00265,1e-05,0.19481]
[1779061258044,65.7,77204.51,32.9,-0.00275,1e-05,0.20121]
[1779061259051,65.7,77189.07,32.9,-0.00283,1e-05,0.20675]
[1779061260668,65.7,77198.31,32.9,-0.00278,1e-05,0.20342]
[1779061261121,65.7,77204.63,32.9,-0.00275,1e-05,0.20117]
[1779061262081,65.7,77187.98,32.9,-0.00284,1e-05,0.20715]
[1779061263614,65.7,77197.77,32.9,-0.00279,1e-05,0.20361]
[1779061264646,65.76,77206.46,32.9,-0.00276,1e-05,0.20189]
[1779061265602,65.76,77200.24,32.9,-0.00279,1e-05,0.20412]
[1779061266264,65.76,77200.24,32.9,-0.00279,1e-05,0.20412]
[1779061266412,65.76,77200.24,32.9,-0.00279,1e-05,0.20412]
[1779061266513,65.82,77202.33,32.9,-0.0028,1e-05,0.20475]
[1779061267076,65.82,77202.33,32.9,-0.0028,1e-05,0.20475]
[1779061267578,65.82,77202.33,32.9,-0.0028,1e-05,0.20475]
[1779061270082,65.93,77205.57,32.9,-0.00283,1e-05,0.20626]
[1779061270383,65.93,77205.57,32.9,-0.00283,1e-05,0.20626]
[1779061270493,65.93,77193.37,32.9,-0.00289,1e-05,0.21071]
[1779061271150,65.99,77163.97,32.9,-0.00309,1e-05,0.22322]
[1779061273164,66.08,77170.14,32.9,-0.00309,1e-05,0.22312]
[1779061274171,66.13,77176.03,32.9,-0.00307,1e-05,0.22202]
[1779061275591,66.13,77176.03,32.9,-0.00307,1e-05,0.22202]
[1779061277590,66.22,77181.14,32.9,-0.00307,1e-05,0.22241]
[1779061277600,66.22,77181.14,32.9,-0.00307,1e-05,0.22241]
[1779061277691,66.32,77188.25,32.9,-0.00307,1e-05,0.2221]
[1779061278206,66.32,77175.92,32.9,-0.00314,1e-05,0.22686]
[1779061279338,66.32,77175.92,32.9,-0.00314,1e-05,0.22686]
[1779061279433,66.36,77167.38,32.9,-0.00321,1e-05,0.23134]
[1779061281232,66.44,77175.57,32.9,-0.00319,1e-05,0.23013]
[1779061283245,66.49,77164.24,32.9,-0.00328,1e-05,0.23582]
[1779061284258,66.52,77137.27,32.9,-0.00347,1e-05,0.24787]
[1779061285274,66.55,77129.88,32.9,-0.00353,1e-05,0.25169]
[1779061286277,66.57,77140.22,32.9,-0.00347,1e-05,0.24794]
[1779061288649,66.6,77145.39,32.9,-0.00345,1e-05,0.24647]
[1779061288691,66.63,77130.87,32.9,-0.00356,1e-05,0.25334]
[1779061289298,66.65,77110.68,32.9,-0.0037,1e-05,0.2627]
[1779061291323,66.67,77097.82,32.9,-0.00378,1e-05,0.26699]
[1779061292329,66.68,77085.88,32.9,-0.00387,1e-05,0.27263]
[1779061293336,66.69,77064.96,32.9,-0.00402,1e-05,0.28247]
[1779061295615,66.69,77074.11,32.9,-0.00395,1e-05,0.2782]
[1779061296368,66.69,77066.25,32.9,-0.00401,1e-05,0.28187]
[1779061297375,66.69,77046.09,32.9,-0.00417,1e-05,0.29149]
[1779061298722,66.69,77046.09,32.9,-0.00417,1e-05,0.29149]
[1779061298775,66.69,77046.09,32.9,-0.00417,1e-05,0.29149]
[1779061298967,66.69,77046.09,32.9,-0.00417,1e-05,0.29149]
[1779061298829,66.69,77023.52,32.9,-0.00435,1e-05,0.30256]
[1779061299838,66.69,77023.52,32.9,-0.00435,1e-05,0.30256]
[1779061299964,66.69,77003.87,32.9,-0.00451,1e-05,0.31248]
[1779061300709,66.69,76975.9,32.9,-0.00475,1e-05,0.32709]
[1779061301700,66.69,76975.9,32.9,-0.00475,1e-05,0.32709]
[1779061301915,66.69,76975.9,32.9,-0.00475,1e-05,0.32709]
[1779061301800,66.69,76964.95,32.9,-0.00484,1e-05,0.33297]
[1779061302922,66.69,76968.69,32.9,-0.00481,1e-05,0.33095]
[1779061303427,66.69,76975.4,32.9,-0.00475,1e-05,0.32736]
[1779061304435,66.69,76967.85,32.9,-0.00482,1e-05,0.33141]
[1779061305447,66.69,76955.43,32.9,-0.00493,1e-05,0.33815]
[1779061307616,66.69,76939.29,32.9,-0.00508,1e-05,0.3471]
[1779061308626,66.69,76915.56,32.9,-0.0053,1e-05,0.36062]
[1779061310688,66.69,76932.52,32.9,-0.00514,1e-05,0.35091]
[1779061311485,66.69,76947.28,32.9,-0.005,1e-05,0.34265]
[1779061312498,66.69,76940.62,32.9,-0.00506,1e-05,0.34635]
[1779061313503,66.69,76927.06,32.9,-0.00519,1e-05,0.35401]
[1779061314922,66.69,76908.03,32.9,-0.00537,1e-05,0.365]
[1779061315988,66.69,76889.44,32.9,-0.00556,1e-05,0.37601]
[1779061316591,66.69,76889.44,32.9,-0.00556,1e-05,0.37601]
[1779061316998,66.69,76836.61,32.9,-0.00611,1e-05,0.40887]
[1779061317483,66.69,76836.61,32.9,-0.00611,1e-05,0.40887]
[1779061317576,66.69,76836.61,32.9,-0.00611,1e-05,0.40887]
[1779061318001,66.69,76808.77,32.9,-0.00643,1e-05,0.42714]
[1779061318564,66.69,76808.77,32.9,-0.00643,1e-05,0.42714]
[1779061319017,66.69,76770.0,32.9,-0.00688,1e-05,0.45372]
[1779061320633,66.69,76818.55,32.9,-0.00631,1e-05,0.42064]
[1779061321323,66.69,76818.55,32.9,-0.00631,1e-05,0.42064]
[1779061321944,66.69,76818.55,32.9,-0.00631,1e-05,0.42064]
[1779061321980,66.69,76866.25,32.9,-0.0058,1e-05,0.39015]
[1779061322647,66.69,76886.23,32.9,-0.00559,1e-05,0.37794]
[1779061324339,66.69,76889.17,32.9,-0.00556,1e-05,0.37618]
[1779061324512,66.69,76889.17,32.9,-0.00556,1e-05,0.37618]
[1779061324668,66.69,76855.21,32.9,-0.00591,1e-05,0.39703]
[1779061325224,66.69,76855.21,32.9,-0.00591,1e-05,0.39703]
[1779061325581,66.69,76855.21,32.9,-0.00591,1e-05,0.39703]
[1779061325623,66.69,76855.21,32.9,-0.00591,1e-05,0.39703]
[1779061325756,66.69,76855.21,32.9,-0.00591,1e-05,0.39703]
[1779061325826,66.69,76842.78,32.9,-0.00605,1e-05,0.40491]
[1779061326389,66.69,76842.78,32.9,-0.00605,1e-05,0.40491]
[1779061326579,66.69,76842.78,32.9,-0.00605,1e-05,0.40491]
[1779061326765,66.69,76842.78,32.9,-0.00605,1e-05,0.40491]
[1779061326985,66.69,76817.13,32.9,-0.00633,1e-05,0.42158]
[1779061327780,66.69,76803.88,32.9,-0.00648,1e-05,0.43042]
[1779061329725,66.69,76817.25,32.9,-0.00633,1e-05,0.4215]
[1779061330732,66.69,76810.99,32.9,-0.0064,1e-05,0.42566]
[1779061331743,66.69,76839.93,32.9,-0.00608,1e-05,0.40673]
[1779061332750,66.69,76872.85,32.9,-0.00573,1e-05,0.38608]
[1779061333329,66.69,76872.85,32.9,-0.00573,1e-05,0.38608]
[1779061333757,66.69,76883.67,32.9,-0.00562,1e-05,0.37949]
[1779061335771,66.69,76898.64,32.9,-0.00547,1e-05,0.37053]
[1779061337044,66.69,76898.64,32.9,-0.00547,1e-05,0.37053]
[1779061337621,66.69,76897.67,32.9,-0.00548,1e-05,0.3711]
[1779061337796,66.69,76914.52,32.9,-0.00531,1e-05,0.36122]
[1779061339810,66.69,76901.25,32.9,-0.00544,1e-05,0.36898]
[1779061340701,66.69,76901.25,32.9,-0.00544,1e-05,0.36898]
[1779061340702,66.69,76901.25,32.9,-0.00544,1e-05,0.36898]
[1779061340828,66.69,76894.79,32.9,-0.0055,1e-05,0.37282]
[1779061341834,66.69,76909.37,32.9,-0.00536,1e-05,0.36422]
[1779061342841,66.69,76920.6,32.9,-0.00525,1e-05,0.35771]
[1779061343848,66.69,76926.65,32.9,-0.00519,1e-05,0.35424]
[1779061344855,66.69,76935.84,32.9,-0.00511,1e-05,0.34904]
[1779061345998,66.69,76946.32,32.9,-0.00501,1e-05,0.34318]
[1779061346877,66.69,76954.23,32.9,-0.00494,1e-05,0.33881]
[1779061347885,66.69,76944.09,32.9,-0.00503,1e-05,0.34442]
[1779061348898,66.69,76956.09,32.9,-0.00492,1e-05,0.33779]
[1779061349899,66.69,76962.02,32.9,-0.00487,1e-05,0.33456]
[1779061350910,66.69,76969.71,32.9,-0.0048,1e-05,0.3304]
[1779061352921,66.69,76984.9,32.9,-0.00463,1e-05,0.31984]
[1779061353928,66.69,76996.2,32.9,-0.00454,1e-05,0.31398]
[1779061354443,66.69,76996.2,32.9,-0.00454,1e-05,0.31398]
[1779061354936,66.69,77019.46,32.9,-0.00435,1e-05,0.3022]
[1779061355643,66.69,77019.46,32.9,-0.00435,1e-05,0.3022]
[1779061355952,66.69,77035.85,32.9,-0.00422,1e-05,0.29413]
[1779061356167,66.69,77035.85,32.9,-0.00422,1e-05,0.29413]
[1779061356952,66.69,77042.6,32.9,-0.00416,1e-05,0.29086]
[1779061357960,66.69,77051.8,32.9,-0.00409,1e-05,0.28645]
[1779061360994,66.69,77024.04,32.9,-0.00431,1e-05,0.29992]
[1779061364026,66.69,77012.11,32.9,-0.00441,1e-05,0.30588]
[1779061365030,66.69,77002.13,32.9,-0.00449,1e-05,0.31094]
[1779061366037,66.69,76993.84,32.9,-0.00456,1e-05,0.31519]
[1779061368054,66.69,77006.88,32.9,-0.00445,1e-05,0.30852]
[1779061370073,66.69,77016.88,32.9,-0.00437,1e-05,0.30349]
[1779061371075,66.69,77046.34,32.9,-0.00413,1e-05,0.28906]
[1779061373089,66.69,77038.65,32.9,-0.00419,1e-05,0.29277]
[1779061375112,66.69,77060.21,32.9,-0.00403,1e-05,0.28248]
[1779061376117,66.69,77071.53,32.9,-0.00394,1e-05,0.2772]
[1779061377125,66.69,77082.37,32.9,-0.00386,1e-05,0.27223]
[1779061378137,66.69,77094.17,32.9,-0.00378,1e-05,0.2669]
[1779061379144,66.69,77116.48,32.9,-0.00362,1e-05,0.25708]
[1779061381161,66.69,77094.64,32.9,-0.00378,1e-05,0.26669]
[1779061382166,66.69,77072.43,32.9,-0.00394,1e-05,0.27678]
[1779061386201,66.69,77060.69,32.9,-0.00402,1e-05,0.28225]
[1779061387229,66.69,77060.69,32.9,-0.00402,1e-05,0.28225]
[1779061387280,66.69,77082.81,32.9,-0.00386,1e-05,0.27203]
[1779061389099,66.69,77082.81,32.9,-0.00386,1e-05,0.27203]
[1779061389222,66.69,77078.33,32.9,-0.00389,1e-05,0.27407]
[1779061391048,66.69,77078.33,32.9,-0.00389,1e-05,0.27407]
[1779061391237,66.69,77089.57,32.9,-0.00381,1e-05,0.26897]
[1779061392243,66.69,77108.16,32.9,-0.00368,1e-05,0.2607]
[1779061394257,66.69,77100.14,32.9,-0.00374,1e-05,0.26424]
[1779061395580,66.69,77100.14,32.9,-0.00374,1e-05,0.26424]
[1779061401306,66.69,77092.63,32.9,-0.00379,1e-05,0.26759]
[1779061404148,66.69,77087.51,32.9,-0.00383,1e-05,0.2699]
[1779061403321,66.69,77080.38,32.9,-0.00388,1e-05,0.27313]
[1779061404327,66.69,77074.1,32.9,-0.00392,1e-05,0.27601]
[1779061406243,66.69,77073.19,32.9,-0.00393,1e-05,0.27643]
[1779061406341,66.69,77066.5,32.9,-0.00398,1e-05,0.27954]
[1779061407349,66.69,77075.9,32.9,-0.00391,1e-05,0.27519]
[1779061408355,66.69,77086.65,32.9,-0.00383,1e-05,0.27029]
[1779061410369,66.69,77099.53,32.9,-0.00374,1e-05,0.26451]
[1779061411376,66.69,77120.01,32.9,-0.00357,1e-05,0.25346]
[1779061412383,66.69,77131.03,32.9,-0.0035,1e-05,0.24878]
[1779061413390,66.69,77142.73,32.9,-0.00342,1e-05,0.24389]
[1779061415249,66.69,77148.6,32.9,-0.00338,1e-05,0.24147]
[1779061418425,66.69,77136.59,32.9,-0.00346,1e-05,0.24644]
[1779061419432,66.69,77130.23,32.9,-0.0035,1e-05,0.24911]
[1779061422453,66.69,77138.44,32.9,-0.00345,1e-05,0.24567]
[1779061423953,66.69,77138.44,32.9,-0.00345,1e-05,0.24567]
[1779061424479,66.69,77156.67,32.9,-0.00333,1e-05,0.23817]
[1779061429519,66.69,77163.23,32.9,-0.00329,1e-05,0.23552]
[1779061431533,66.69,77152.22,32.9,-0.00336,1e-05,0.23998]
[1779061432540,66.69,77135.92,32.9,-0.00346,1e-05,0.24672]
[1779061433921,66.69,77124.38,32.9,-0.00354,1e-05,0.25159]
[1779061435562,66.69,77105.9,32.9,-0.00367,1e-05,0.25956]
[1779061436569,66.69,77097.95,32.9,-0.00372,1e-05,0.26306]
[1779061438584,66.69,77108.11,32.9,-0.00365,1e-05,0.2586]
[1779061441604,66.69,77121.9,32.9,-0.00356,1e-05,0.25265]
[1779061442622,66.69,77134.58,32.9,-0.00347,1e-05,0.24728]
[1779061444636,66.69,77145.39,32.9,-0.0034,1e-05,0.24279]
[1779061445642,66.69,77166.38,32.9,-0.00327,1e-05,0.23426]
[1779061448233,66.69,77166.23,32.9,-0.00327,1e-05,0.23432]
[1779061452691,66.69,77185.94,32.9,-0.00315,1e-05,0.22655]
[1779061453698,66.69,77192.62,32.9,-0.00311,1e-05,0.22397]
[1779061458733,66.69,77178.9,32.9,-0.00319,1e-05,0.2293]
[1779061459740,66.69,77171.17,32.9,-0.00324,1e-05,0.23235]
[1779061460747,66.69,77161.79,32.9,-0.0033,1e-05,0.2361]
[1779061462764,66.69,77189.79,32.9,-0.00312,1e-05,0.22506]
[1779061463771,66.69,77198.05,32.9,-0.00308,1e-05,0.22189]
[1779061468077,66.69,77193.02,32.9,-0.00311,1e-05,0.22381]
[1779061468085,66.69,77243.56,32.9,-0.00282,1e-05,0.20511]
[1779061468812,66.69,77273.15,32.9,-0.00266,1e-05,0.1948]
[1779061470023,66.69,77273.15,32.9,-0.00266,1e-05,0.1948]
[1779061470114,66.69,77283.85,32.9,-0.0026,1e-05,0.19119]
[1779061470826,66.69,77291.1,32.9,-0.00257,1e-05,0.18877]
[1779061472842,66.69,77266.51,32.9,-0.00267,1e-05,0.19535]
[1779061473854,66.69,77247.01,32.9,-0.00277,1e-05,0.20211]
[1779061474859,66.69,77207.45,32.9,-0.003,1e-05,0.21646]
[1779061475866,66.69,77191.42,32.9,-0.00309,1e-05,0.22253]
[1779061476873,66.69,77183.99,32.9,-0.00313,1e-05,0.22539]
[1779061478887,66.69,77168.14,32.9,-0.00323,1e-05,0.2316]
[1779061479894,66.69,77158.2,32.9,-0.00329,1e-05,0.23557]
[1779061485005,66.69,77161.25,32.9,-0.00327,1e-05,0.23434]
[1779061489965,66.69,77174.9,32.9,-0.00319,1e-05,0.22893]
[1779061492983,66.69,77180.25,32.9,-0.00316,1e-05,0.22684]
[1779061494853,66.69,77180.5,32.9,-0.00315,1e-05,0.22674]
[1779061495000,66.69,77178.81,32.9,-0.00316,1e-05,0.2274]
[1779061498104,66.69,77180.14,32.9,-0.00316,1e-05,0.22688]
[1779061498133,66.69,77195.69,32.9,-0.00306,1e-05,0.2209]
[1779061501044,66.69,77204.74,32.9,-0.00301,1e-05,0.21748]
[1779061503308,66.69,77197.72,32.9,-0.00305,1e-05,0.22013]
[1779061504082,66.69,77184.68,32.9,-0.00313,1e-05,0.22512]
[1779061505086,66.69,77161.55,32.9,-0.00327,1e-05,0.23422]
[1779061506093,66.69,77151.55,32.9,-0.00333,1e-05,0.23825]
[1779061507100,66.69,77143.96,32.9,-0.00338,1e-05,0.24136]
[1779061508108,66.69,77132.74,32.9,-0.00346,1e-05,0.246]
[1779061510124,66.69,77155.41,32.9,-0.00331,1e-05,0.23669]
[1779061514152,66.69,77148.02,32.9,-0.00336,1e-05,0.23969]
[1779061515161,66.69,77140.35,32.9,-0.00341,1e-05,0.24284]
[1779061518180,66.69,77149.75,32.9,-0.00335,1e-05,0.23899]
[1779061519187,66.69,77163.12,32.9,-0.00326,1e-05,0.23359]
[1779061520229,66.69,77163.12,32.9,-0.00326,1e-05,0.23359]
[1779061520203,66.69,77171.08,32.9,-0.00321,1e-05,0.23043]
[1779061521207,66.69,77186.12,32.9,-0.00312,1e-05,0.22456]
[1779061525237,66.69,77173.54,32.9,-0.0032,1e-05,0.22946]
[1779061527255,66.69,77182.19,32.9,-0.00314,1e-05,0.22609]
[1779061528261,66.69,77188.51,32.9,-0.00311,1e-05,0.22364]
[1779061529268,66.69,77207.46,32.9,-0.003,1e-05,0.21646]
[1779061530276,66.69,77215.13,32.9,-0.00295,1e-05,0.21361]
[1779061531282,66.69,77217.94,32.9,-0.00291,1e-05,0.21075]
[1779061533296,66.69,77194.19,32.9,-0.00305,1e-05,0.21958]
[1779061534303,66.69,77179.88,32.9,-0.00313,1e-05,0.22506]
[1779061536317,66.69,77159.25,32.9,-0.00326,1e-05,0.23317]
[1779061537324,66.69,77150.6,32.9,-0.00331,1e-05,0.23664]
[1779061539338,66.69,77143.77,32.9,-0.00336,1e-05,0.23942]
[1779061541352,66.69,77155.36,32.9,-0.00328,1e-05,0.23473]
[1779061543394,66.69,77147.25,32.9,-0.00333,1e-05,0.238]
[1779061544828,66.69,77147.25,32.9,-0.00333,1e-05,0.238]
[1779061544929,66.69,77129.41,32.9,-0.00345,1e-05,0.24535]
[1779061545380,66.69,77117.83,32.9,-0.00353,1e-05,0.25022]
[1779061550416,66.69,77114.21,32.9,-0.00355,1e-05,0.25176]
[1779061554446,66.69,77121.09,32.9,-0.00351,1e-05,0.24884]
[1779061555645,66.69,77121.09,32.9,-0.00351,1e-05,0.24884]
[1779061557467,66.69,77113.72,32.9,-0.00355,1e-05,0.25197]
[1779061560490,66.69,77107.05,32.9,-0.0036,1e-05,0.25483]
[1779061561499,66.69,77116.18,32.9,-0.00354,1e-05,0.25092]
[1779061562506,66.69,77136.64,32.9,-0.0034,1e-05,0.24235]
[1779061563513,66.69,77154.51,32.9,-0.00329,1e-05,0.23507]
[1779061565660,66.69,77159.27,32.9,-0.00326,1e-05,0.23316]
[1779061569558,66.69,77175.89,32.9,-0.00316,1e-05,0.22661]
[1779061570565,66.69,77191.07,32.9,-0.00307,1e-05,0.22077]
[1779061571572,66.69,77202.0,32.9,-0.003,1e-05,0.21664]
[1779061573725,66.69,77204.01,32.9,-0.00299,1e-05,0.21589]
[1779061573776,66.69,77187.84,32.9,-0.00308,1e-05,0.222]
[1779061574593,66.69,77164.2,32.9,-0.00323,1e-05,0.2312]
[1779061575600,66.69,77150.48,32.9,-0.00331,1e-05,0.23669]
[1779061579629,66.69,77161.1,32.9,-0.00325,1e-05,0.23243]
[1779061582650,66.69,77150.73,32.9,-0.00331,1e-05,0.23659]
[1779061585671,66.69,77162.84,32.9,-0.00324,1e-05,0.23174]
[1779061586678,66.69,77175.15,32.9,-0.00316,1e-05,0.2269]
[1779061587914,66.69,77175.15,32.9,-0.00316,1e-05,0.2269]
[1779061589699,66.69,77186.45,32.9,-0.00309,1e-05,0.22253]
[1779061592720,66.69,77187.68,32.9,-0.00306,1e-05,0.22017]
[1779061594737,66.69,77178.69,32.9,-0.00311,1e-05,0.22361]
[1779061597765,66.69,77194.01,32.9,-0.00302,1e-05,0.21777]
[1779061598769,66.69,77203.07,32.9,-0.00297,1e-05,0.21439]
[1779061601791,66.69,77213.2,32.9,-0.00291,1e-05,0.21065]
[1779061603813,66.69,77203.22,32.9,-0.00297,1e-05,0.21433]
[1779061605831,66.69,77213.02,32.9,-0.00291,1e-05,0.21072]
[1779061607846,66.69,77224.42,32.9,-0.00285,1e-05,0.20659]
[1779061608863,66.69,77238.22,32.9,-0.00277,1e-05,0.20168]
[1779061610869,66.69,77225.37,32.9,-0.00284,1e-05,0.20625]
[1779061612883,66.69,77218.67,32.9,-0.00288,1e-05,0.20866]
[1779061614896,66.69,77230.86,32.9,-0.00281,1e-05,0.20428]
[1779061615909,66.69,77239.5,32.9,-0.00277,1e-05,0.20123]
[1779061618938,66.69,77232.98,32.9,-0.0028,1e-05,0.20353]
[1779061619941,66.69,77211.18,32.9,-0.00292,1e-05,0.21139]
[1779061620948,66.69,77196.18,32.9,-0.00301,1e-05,0.21696]
[1779061621955,66.69,77185.16,32.9,-0.00307,1e-05,0.22113]
[1779061623969,66.69,77173.09,32.9,-0.00315,1e-05,0.22577]
[1779061629004,66.69,77168.91,32.9,-0.00317,1e-05,0.2274]
[1779061632027,66.69,77154.88,32.9,-0.00326,1e-05,0.23294]
[1779061637062,66.69,77155.44,32.9,-0.00326,1e-05,0.23272]
[1779061638071,66.69,77139.74,32.9,-0.00336,1e-05,0.23905]
[1779061639076,66.69,77115.6,32.9,-0.00351,1e-05,0.24909]
[1779061641090,66.69,77128.55,32.9,-0.00343,1e-05,0.24366]
[1779061642097,66.69,77141.38,32.9,-0.00334,1e-05,0.23839]
[1779061644111,66.69,77135.03,32.9,-0.00339,1e-05,0.24098]
[1779061647132,66.69,77127.17,32.9,-0.00344,1e-05,0.24423]
[1779061648139,66.69,77116.76,32.9,-0.00351,1e-05,0.2486]
[1779061649146,66.69,77102.87,32.9,-0.0036,1e-05,0.25452]
[1779061650153,66.69,77087.14,32.9,-0.00371,1e-05,0.26138]
[1779061653174,66.69,77093.38,32.9,-0.00364,1e-05,0.25651]
[1779061654181,66.69,77105.96,32.9,-0.00355,1e-05,0.2511]
[1779061655188,66.69,77098.79,32.9,-0.0036,1e-05,0.25417]
[1779061656195,66.69,77082.82,32.9,-0.00371,1e-05,0.26114]
[1779061658210,66.69,77089.88,32.9,-0.00366,1e-05,0.25804]
[1779061660225,66.69,77096.3,32.9,-0.00362,1e-05,0.25525]
[1779061665259,66.69,77085.64,32.9,-0.00369,1e-05,0.2599]
[1779061669287,66.69,77096.46,32.9,-0.00361,1e-05,0.25518]
[1779061671066,66.69,77096.57,32.9,-0.00361,1e-05,0.25513]
[1779061671230,66.69,77096.57,32.9,-0.00361,1e-05,0.25513]
[1779061672308,66.69,77088.86,32.9,-0.00367,1e-05,0.25848]
[1779061677343,66.69,77092.07,32.9,-0.00364,1e-05,0.25708]
[1779061679357,66.69,77084.26,32.9,-0.0037,1e-05,0.2605]
[1779061680373,66.69,77103.74,32.9,-0.00356,1e-05,0.25205]
[1779061681380,66.69,77115.38,32.9,-0.00349,1e-05,0.24711]
[1779061682387,66.69,77121.86,32.9,-0.00344,1e-05,0.2444]
[1779061683418,66.69,77134.5,32.9,-0.00336,1e-05,0.23918]
[1779061686417,66.69,77151.43,32.9,-0.00325,1e-05,0.23235]
[1779061687422,66.69,77162.85,32.9,-0.00318,1e-05,0.22783]
[1779061690443,66.69,77173.29,32.9,-0.00312,1e-05,0.22378]
[1779061693464,66.69,77180.32,32.9,-0.00308,1e-05,0.22108]
[1779061695478,66.69,77187.46,32.9,-0.00304,1e-05,0.21837]
[1779061700513,66.69,77182.84,32.9,-0.00306,1e-05,0.22012]
[1779061703535,66.69,77189.7,32.9,-0.00302,1e-05,0.21752]
[1779061706556,66.69,77177.22,32.9,-0.0031,1e-05,0.22226]
[1779061708570,66.69,77165.92,32.9,-0.00316,1e-05,0.22663]
[1779061710584,66.69,77157.92,32.9,-0.00321,1e-05,0.22977]
[1779061713774,66.69,77162.95,32.9,-0.00316,1e-05,0.22586]
[1779061717791,66.69,77167.06,32.9,-0.00313,1e-05,0.22426]
[1779061717880,66.69,77178.22,32.9,-0.00306,1e-05,0.21998]
[1779061719649,66.69,77187.0,32.9,-0.00301,1e-05,0.21666]
[1779061723677,66.69,77194.81,32.9,-0.00297,1e-05,0.21375]
[1779061724687,66.69,77194.81,32.9,-0.00297,1e-05,0.21375]
[1779061729720,66.69,77203.0,32.9,-0.00292,1e-05,0.21073]
[1779061733748,66.69,77188.91,32.9,-0.003,1e-05,0.21595]
[1779061736769,66.69,77196.01,32.9,-0.00296,1e-05,0.2133]
[1779061738784,66.69,77205.23,32.9,-0.00291,1e-05,0.20991]
[1779061743833,66.69,77207.96,32.9,-0.00289,1e-05,0.20892]
[1779061746868,66.69,77201.59,32.9,-0.00293,1e-05,0.21125]
[1779061748882,66.69,77190.39,32.9,-0.00299,1e-05,0.21539]
[1779061749891,66.69,77177.3,32.9,-0.00307,1e-05,0.22033]
[1779061753919,66.69,77184.21,32.9,-0.00303,1e-05,0.21771]
[1779061754926,66.69,77190.45,32.9,-0.00299,1e-05,0.21537]
[1779061755938,66.69,77196.93,32.9,-0.00296,1e-05,0.21296]
[1779061757235,66.69,77205.63,32.9,-0.00291,1e-05,0.20977]
[1779061757958,66.69,77225.7,32.9,-0.00279,1e-05,0.20255]
[1779061758967,66.69,77247.49,32.9,-0.00268,1e-05,0.19497]
[1779061759973,66.69,77264.14,32.9,-0.00259,1e-05,0.18934]
[1779061765009,66.69,77258.93,32.9,-0.00262,1e-05,0.19109]
[1779061766016,66.69,77250.53,32.9,-0.00266,1e-05,0.19393]
[1779061768030,66.69,77241.4,32.9,-0.00271,1e-05,0.19706]
[1779061770044,66.69,77249.18,32.9,-0.00267,1e-05,0.19439]
[1779061774072,66.69,77232.48,32.9,-0.00273,1e-05,0.19841]
[1779061775080,66.69,77224.74,32.9,-0.00278,1e-05,0.20112]
[1779061777094,66.69,77238.66,32.9,-0.0027,1e-05,0.19627]
[1779061780115,66.69,77228.26,32.9,-0.00276,1e-05,0.19988]
[1779061782129,66.69,77240.03,32.9,-0.00269,1e-05,0.1958]
[1779061787164,66.69,77245.08,32.9,-0.00267,1e-05,0.19407]
[1779061788171,66.69,77256.2,32.9,-0.00261,1e-05,0.1903]
[1779061793206,66.69,77250.83,32.9,-0.00264,1e-05,0.19211]
[1779061796227,66.69,77243.99,32.9,-0.00267,1e-05,0.19444]
[1779061798241,66.69,77227.15,32.9,-0.00276,1e-05,0.20027]
[1779061801262,66.69,77214.96,32.9,-0.00283,1e-05,0.20459]
[1779061804283,66.69,77228.62,32.9,-0.00275,1e-05,0.19976]
[1779061805290,66.69,77241.68,32.9,-0.00268,1e-05,0.19523]
[1779061807312,66.69,77229.62,32.9,-0.00275,1e-05,0.19941]
[1779061812347,66.69,77233.95,32.9,-0.00273,1e-05,0.1979]
[1779061817382,66.69,77236.7,32.9,-0.00271,1e-05,0.19694]
[1779061818153,66.69,77236.7,32.9,-0.00271,1e-05,0.19694]
[1779061823430,66.69,77235.18,32.9,-0.00272,1e-05,0.19747]
[1779061824669,66.69,77235.2,32.9,-0.00272,1e-05,0.19746]
[1779061830479,66.69,77231.16,32.9,-0.00274,1e-05,0.19887]
[1779061831195,66.69,77231.16,32.9,-0.00274,1e-05,0.19887]
[1779061834508,66.69,77247.91,32.9,-0.00263,1e-05,0.19139]
[1779061835514,66.69,77257.1,32.9,-0.00258,1e-05,0.18831]
[1779061838535,66.69,77247.86,32.9,-0.00263,1e-05,0.19141]
[1779061842565,66.69,77237.73,32.9,-0.00268,1e-05,0.19485]
[1779061843572,66.69,77229.65,32.9,-0.00273,1e-05,0.19764]
[1779061848609,66.69,77224.3,32.9,-0.00275,1e-05,0.1995]
[1779061849250,66.69,77224.3,32.9,-0.00275,1e-05,0.1995]
[1779061854650,66.69,77228.18,32.9,-0.00273,1e-05,0.19815]
[1779061858735,66.69,77237.77,32.9,-0.00268,1e-05,0.19484]
[1779061859730,66.69,77245.39,32.9,-0.00264,1e-05,0.19224]
[1779061862121,66.69,77244.98,32.9,-0.00264,1e-05,0.19238]
[1779061864765,66.69,77232.33,32.9,-0.00271,1e-05,0.19671]
[1779061866779,66.69,77222.16,32.9,-0.00277,1e-05,0.20025]
[1779061868798,66.69,77232.03,32.9,-0.00271,1e-05,0.19681]
[1779061869804,66.69,77239.82,32.9,-0.00267,1e-05,0.19414]
[1779061872832,66.69,77230.64,32.9,-0.00272,1e-05,0.1973]
[1779061876863,66.69,77222.0,32.9,-0.00277,1e-05,0.20031]
[1779061878877,66.69,77232.09,32.9,-0.00271,1e-05,0.19679]
[1779061883913,66.69,77232.29,32.9,-0.00271,1e-05,0.19672]
[1779061888950,66.69,77236.5,32.9,-0.00269,1e-05,0.19527]
[1779061891972,66.69,77241.22,32.9,-0.00264,1e-05,0.19194]
[1779061892979,66.69,77247.61,32.9,-0.00261,1e-05,0.18979]
[1779061898014,66.69,77251.39,32.9,-0.00259,1e-05,0.18852]
[1779061903049,66.69,77249.93,32.9,-0.0026,1e-05,0.18901]
[1779061905074,66.69,77239.91,32.9,-0.00265,1e-05,0.19238]
[1779061908097,66.69,77248.72,32.9,-0.0026,1e-05,0.18941]
[1779061913132,66.69,77249.83,32.9,-0.0026,1e-05,0.18904]
[1779061918167,66.69,77249.9,32.9,-0.0026,1e-05,0.18902]
[1779061923202,66.69,77248.58,32.9,-0.0026,1e-05,0.18946]
[1779061925216,66.69,77258.52,32.9,-0.00255,1e-05,0.18616]
[1779061926223,66.69,77269.85,32.9,-0.0025,0.0,0.18246]
[1779061927230,66.69,77283.14,32.9,-0.00243,0.0,0.1782]
[1779061929244,66.69,77289.89,32.9,-0.0024,0.0,0.17607]
[1779061934279,66.69,77297.31,32.9,-0.00236,0.0,0.17375]
[1779061939314,66.69,77298.16,32.9,-0.00236,0.0,0.17349]
[1779061940326,66.69,77306.9,32.9,-0.00232,0.0,0.1708]
[1779061942340,66.69,77320.07,32.9,-0.00226,0.0,0.16681]
[1779061943347,66.69,77329.55,32.9,-0.00222,0.0,0.164]
[1779061946368,66.69,77335.99,32.9,-0.00219,0.0,0.16211]
[1779061951735,66.69,77339.37,32.9,-0.00217,0.0,0.16113]
[1779061951741,66.69,77344.01,32.9,-0.00213,0.0,0.1583]
[1779061953417,66.69,77351.1,32.9,-0.0021,0.0,0.15628]
[1779061957445,66.69,77366.16,32.9,-0.00204,0.0,0.15207]
[1779061958452,66.69,77372.67,32.9,-0.00201,0.0,0.15028]
[1779061961473,66.69,77364.08,32.9,-0.00205,0.0,0.15265]
[1779061965501,66.69,77374.01,32.9,-0.00201,0.0,0.14992]
[1779061966508,66.69,77382.63,32.9,-0.00197,0.0,0.14759]
[1779061967515,66.69,77389.15,32.9,-0.00195,0.0,0.14584]
[1779061970536,66.69,77396.34,32.9,-0.00192,0.0,0.14394]
[1779061975571,66.69,77394.76,32.9,-0.00193,0.0,0.14436]
[1779061977592,66.69,77403.08,32.9,-0.00189,0.0,0.14218]
[1779061980613,66.69,77414.58,32.9,-0.00185,0.0,0.13921]
[1779061982627,66.69,77424.42,32.9,-0.00181,0.0,0.13672]
[1779061983639,66.69,77431.34,32.9,-0.00179,0.0,0.13499]
[1779061984645,66.69,77440.89,32.9,-0.00175,0.0,0.13264]
[1779061985652,66.69,77453.08,32.9,-0.00171,0.0,0.12968]
[1779061986661,66.69,77463.23,32.9,-0.00168,0.0,0.12727]
[1779061987678,66.69,77469.68,32.9,-0.00165,0.0,0.12576]
[1779061990829,66.69,77455.13,32.9,-0.0017,0.0,0.12919]
[1779061991702,66.69,77445.67,32.9,-0.00174,0.0,0.13147]
[1779061993722,66.69,77438.88,32.9,-0.00176,0.0,0.13313]
[1779061998754,66.69,77433.3,32.9,-0.00178,0.0,0.1345]
[1779062000771,66.69,77425.71,32.9,-0.00181,0.0,0.1364]
[1779062003791,66.69,77416.68,32.9,-0.00184,0.0,0.13868]
[1779062007836,66.69,77438.73,32.9,-0.00176,0.0,0.13317]
[1779062008835,66.69,77476.02,32.9,-0.00163,0.0,0.12429]
[1779062009842,66.69,77490.27,32.9,-0.00159,0.0,0.12104]
[1779062011869,66.69,77478.02,32.9,-0.00161,0.0,0.12261]
[1779062016904,66.69,77474.91,32.9,-0.00162,0.0,0.12332]
[1779062018918,66.69,77483.62,32.9,-0.00159,0.0,0.12134]
[1779062023953,66.69,77488.59,32.9,-0.00158,0.0,0.12022]
[1779062028988,66.69,77497.02,32.9,-0.00155,0.0,0.11834]
[1779062031002,66.69,77487.19,32.9,-0.00158,0.0,0.12053]
[1779062032011,66.69,77479.82,32.9,-0.0016,0.0,0.1222]
[1779062033020,66.69,77469.49,32.9,-0.00164,0.0,0.12457]
[1779062034027,66.69,77456.97,32.9,-0.00168,0.0,0.1275]
[1779062039062,66.69,77460.58,32.9,-0.00167,0.0,0.12665]
[1779062044097,66.69,77461.22,32.9,-0.00167,0.0,0.1265]
[1779062045104,66.69,77470.05,32.9,-0.00164,0.0,0.12444]
[1779062050152,66.69,77451.22,32.9,-0.0017,0.0,0.12887]
[1779062051156,66.69,77435.64,32.9,-0.00176,0.0,0.13263]
[1779062052163,66.69,77428.97,32.9,-0.00178,0.0,0.13427]
[1779062055184,66.69,77421.46,32.9,-0.00181,0.0,0.13614]
[1779062060219,66.69,77416.5,32.9,-0.00183,0.0,0.13739]
[1779062061226,66.69,77408.75,32.9,-0.00185,0.0,0.13936]
[1779062066261,66.69,77413.16,32.9,-0.00184,0.0,0.13824]
[1779062071303,66.69,77412.33,32.9,-0.00182,0.0,0.13712]
[1779062073317,66.69,77401.56,32.9,-0.00186,0.0,0.13986]
[1779062078352,66.69,77394.87,32.9,-0.00189,0.0,0.14159]
[1779062082380,66.69,77401.15,32.9,-0.00187,0.0,0.13996]
[1779062086408,66.69,77394.84,32.9,-0.00189,0.0,0.1416]
[1779062088422,66.69,77405.0,32.9,-0.00185,0.0,0.13898]
[1779062093457,66.69,77406.35,32.9,-0.00185,0.0,0.13863]
[1779062095472,66.69,77418.72,32.9,-0.0018,0.0,0.13551]
[1779062096479,66.69,77429.45,32.9,-0.00176,0.0,0.13286]
[1779062101515,66.69,77419.27,32.9,-0.0018,0.0,0.13538]
[1779062104536,66.69,77426.05,32.9,-0.00177,0.0,0.13369]
[1779062109571,66.69,77413.99,32.9,-0.00182,0.0,0.1367]
[1779062114606,66.69,77409.59,32.9,-0.00183,0.0,0.13781]
[1779062119642,66.69,77408.66,32.9,-0.00184,0.0,0.13805]
[1779062123670,66.69,77401.13,32.9,-0.00187,0.0,0.13997]
[1779062128705,66.69,77394.57,32.9,-0.00189,0.0,0.14167]
[1779062133740,66.69,77394.2,32.9,-0.00187,0.0,0.1404]
[1779062138775,66.69,77389.49,32.9,-0.00189,0.0,0.14162]
[1779062143810,66.69,77395.29,32.9,-0.00187,0.0,0.14012]
[1779062148845,66.69,77402.02,32.9,-0.00185,0.0,0.1384]
[1779062151582,66.69,77407.81,32.9,-0.00182,0.0,0.13693]
[1779062155894,66.69,77419.78,32.9,-0.00178,0.0,0.13394]
[1779062158915,66.69,77426.72,32.9,-0.00175,0.0,0.13223]
[1779062163950,66.69,77429.96,32.9,-0.00174,0.0,0.13144]
[1779062166971,66.69,77423.63,32.9,-0.00177,0.0,0.13299]
[1779062172012,66.69,77421.43,32.9,-0.00177,0.0,0.13353]
[1779062175041,66.69,77438.52,32.9,-0.00171,0.0,0.12937]
[1779062176048,66.69,77446.88,32.9,-0.00168,0.0,0.12738]
[1779062179069,66.69,77455.01,32.9,-0.00166,0.0,0.12547]
[1779062184104,66.69,77449.56,32.9,-0.00167,0.0,0.12675]
[1779062189139,66.69,77432.18,32.9,-0.00173,0.0,0.1309]
[1779062194174,66.69,77438.33,32.9,-0.0017,0.0,0.12815]
[1779062198203,66.69,77444.69,32.9,-0.00167,0.0,0.12664]
[1779062203239,66.69,77440.82,32.9,-0.00169,0.0,0.12756]
[1779062208274,66.69,77436.01,32.9,-0.0017,0.0,0.1287]
[1779062211295,66.69,77428.57,32.9,-0.00173,0.0,0.13049]
[1779062216330,66.69,77428.5,32.9,-0.00173,0.0,0.13051]
[1779062218344,66.69,77421.59,32.9,-0.00176,0.0,0.13219]
[1779062223379,66.69,77415.59,32.9,-0.00178,0.0,0.13367]
[1779062228414,66.69,77416.89,32.9,-0.00177,0.0,0.13335]
[1779062231435,66.69,77401.57,32.9,-0.00183,0.0,0.13718]
[1779062232442,66.69,77390.28,32.9,-0.00187,0.0,0.14006]
[1779062234457,66.69,77399.1,32.9,-0.00184,0.0,0.1378]
[1779062239491,66.69,77394.1,32.9,-0.00186,0.0,0.13908]
[1779062244526,66.69,77389.84,32.9,-0.00187,0.0,0.14017]
[1779062249562,66.69,77386.1,32.9,-0.00189,0.0,0.14114]
[1779062251576,66.69,77398.73,32.9,-0.00182,0.0,0.13656]
[1779062252583,66.69,77408.74,32.9,-0.00179,0.0,0.13406]
[1779062257618,66.69,77411.46,32.9,-0.00178,0.0,0.13338]
[1779062260639,66.69,77417.65,32.9,-0.00175,0.0,0.13186]
[1779062263660,66.69,77424.79,32.9,-0.00173,0.0,0.13013]
[1779062264667,66.69,77434.85,32.9,-0.00169,0.0,0.12772]
[1779062267688,66.69,77443.43,32.9,-0.00166,0.0,0.12569]
[1779062270711,66.69,77450.1,32.9,-0.00164,0.0,0.12414]
[1779062271718,66.69,77459.85,32.9,-0.00161,0.0,0.12189]
[1779062272725,66.69,77467.57,32.9,-0.00158,0.0,0.12015]
[1779062273732,66.69,77475.02,32.9,-0.00156,0.0,0.11848]
[1779062276753,66.69,77463.13,32.9,-0.0016,0.0,0.12115]
[1779062279774,66.69,77456.69,32.9,-0.00162,0.0,0.12262]
[1779062283807,66.69,77465.19,32.9,-0.00159,0.0,0.12068]
[1779062285821,66.69,77473.16,32.9,-0.00156,0.0,0.11889]
[1779062286828,66.69,77480.73,32.9,-0.00154,0.0,0.11722]
[1779062291881,66.69,77461.76,32.9,-0.0016,0.0,0.12146]
[1779062292888,66.69,77455.53,32.9,-0.00162,0.0,0.12288]
[1779062297923,66.69,77455.85,32.9,-0.00162,0.0,0.12281]
[1779062299937,66.69,77465.94,32.9,-0.00159,0.0,0.12051]
[1779062304973,66.69,77468.41,32.9,-0.00158,0.0,0.11996]
[1779062307994,66.69,77460.98,32.9,-0.0016,0.0,0.12164]
[1779062313029,66.69,77450.85,32.9,-0.00162,0.0,0.12273]
[1779062318064,66.69,77451.83,32.9,-0.00162,0.0,0.12251]
[1779062322092,66.69,77444.61,32.9,-0.00164,0.0,0.12417]
[1779062327127,66.69,77440.25,32.9,-0.00166,0.0,0.12519]
[1779062330148,66.69,77427.28,32.9,-0.0017,0.0,0.12825]
[1779062333169,66.69,77417.69,32.9,-0.00174,0.0,0.13056]
[1779062338204,66.69,77412.67,32.9,-0.00175,0.0,0.13178]
[1779062340218,66.69,77404.48,32.9,-0.00178,0.0,0.1338]
[1779062345253,66.69,77412.89,32.9,-0.00175,0.0,0.13173]
[1779062346260,66.69,77422.29,32.9,-0.00172,0.0,0.12945]
[1779062347267,66.69,77429.24,32.9,-0.0017,0.0,0.12779]
[1779062351295,66.69,77417.25,32.9,-0.00174,0.0,0.13067]
[1779062353309,66.69,77410.47,32.9,-0.00176,0.0,0.13232]
[1779062358356,66.69,77413.26,32.9,-0.00175,0.0,0.13164]
[1779062361369,66.69,77406.21,32.9,-0.00178,0.0,0.13337]
[1779062363383,66.69,77399.92,32.9,-0.0018,0.0,0.13494]
[1779062368426,66.69,77406.14,32.9,-0.00178,0.0,0.13339]
[1779062371444,66.69,77411.33,32.9,-0.00174,0.0,0.13082]
[1779062376479,66.69,77409.85,32.9,-0.00175,0.0,0.13118]
[1779062381519,66.69,77406.98,32.9,-0.00176,0.0,0.13188]
[1779062386554,66.69,77413.53,32.9,-0.00173,0.0,0.13028]
[1779062387562,66.69,77422.09,32.9,-0.0017,0.0,0.12822]
[1779062392597,66.69,77420.95,32.9,-0.00171,0.0,0.1285]
[1779062397632,66.69,77415.68,32.9,-0.00173,0.0,0.12976]
[1779062400665,66.69,77415.95,32.9,-0.00173,0.0,0.1297]
[1779062403048,66.69,77418.15,32.9,-0.00172,0.0,0.12917]
[1779062411734,66.69,77429.1,32.9,-0.00168,0.0,0.12656]
[1779062416769,66.69,77427.11,32.9,-0.00169,0.0,0.12703]
[1779062421804,66.69,77422.68,32.9,-0.0017,0.0,0.12808]
[1779062426839,66.69,77426.16,32.9,-0.00169,0.0,0.12725]
[1779062429860,66.69,77419.17,32.9,-0.00171,0.0,0.12892]
[1779062434906,66.69,77412.01,32.9,-0.00172,0.0,0.12937]
[1779062435906,66.69,77405.43,32.9,-0.00175,0.0,0.13096]
[1779062440943,66.69,77398.99,32.9,-0.00177,0.0,0.13254]
[1779062445981,66.69,77403.65,32.9,-0.00175,0.0,0.1314]
[1779062447996,66.69,77409.9,32.9,-0.00173,0.0,0.12988]
[1779062450010,66.69,77400.07,32.9,-0.00177,0.0,0.13227]
[1779062455048,66.69,77397.58,32.9,-0.00177,0.0,0.13289]
[1779062457062,66.69,77387.08,32.9,-0.00181,0.0,0.1355]
[1779062462097,66.69,77379.1,32.9,-0.00184,0.0,0.13752]
[1779062465118,66.69,77372.19,32.9,-0.00187,0.0,0.13929]
[1779062466125,66.69,77362.38,32.9,-0.00191,0.0,0.14184]
[1779062466510,66.69,77362.38,32.9,-0.00191,0.0,0.14184]
[1779062467132,66.69,77356.28,32.9,-0.00193,0.0,0.14344]
[1779062471593,66.69,77351.01,32.9,-0.00195,0.0,0.14484]
[1779062477202,66.69,77348.97,32.9,-0.00196,0.0,0.14538]
[1779062482237,66.69,77343.79,32.9,-0.00198,0.0,0.14677]
[1779062486265,66.69,77330.46,32.9,-0.00204,0.0,0.15041]
[1779062486436,66.69,77330.46,32.9,-0.00204,0.0,0.15041]
[1779062486532,66.69,77330.46,32.9,-0.00204,0.0,0.15041]
[1779062487272,66.69,77325.6,32.9,-0.00206,0.0,0.15175]
[1779062489287,66.69,77315.38,32.9,-0.0021,0.0,0.15462]
[1779062490294,66.69,77308.6,32.9,-0.00213,0.0,0.15654]
[1779062491301,66.69,77309.98,32.9,-0.0021,0.0,0.15466]
[1779062493315,66.69,77320.38,32.9,-0.00206,0.0,0.15175]
[1779062496336,66.69,77307.83,32.9,-0.00211,0.0,0.15527]
[1779062498351,66.69,77314.76,32.9,-0.00208,0.0,0.15332]
[1779062499357,66.69,77320.85,32.9,-0.00206,0.0,0.15162]
[1779062504412,66.69,77309.39,32.9,-0.0021,0.0,0.15483]
[1779062505421,66.69,77303.35,32.9,-0.00213,0.0,0.15655]
[1779062510454,66.69,77299.52,32.9,-0.00215,0.0,0.15765]
[1779062512468,66.69,77290.9,32.9,-0.00219,0.0,0.16014]
[1779062517503,66.69,77293.45,32.9,-0.00217,0.0,0.1594]
[1779062519518,66.69,77283.92,32.9,-0.00222,0.0,0.16219]
[1779062520525,66.69,77271.75,32.9,-0.00227,0.0,0.16581]
[1779062521532,66.69,77262.98,32.9,-0.00231,0.0,0.16847]
[1779062522539,66.69,77254.8,32.9,-0.00235,0.0,0.17098]
[1779062525560,66.69,77243.77,32.9,-0.0024,0.0,0.17442]
[1779062526567,66.69,77237.85,32.9,-0.00243,0.0,0.17629]
[1779062531607,66.69,77233.58,32.9,-0.00245,0.0,0.17764]
[1779062534628,66.69,77223.66,32.9,-0.0025,0.0,0.18084]
[1779062535635,66.69,77216.55,32.9,-0.00254,1e-05,0.18316]
[1779062536642,66.69,77205.31,32.9,-0.00259,1e-05,0.18688]
[1779062538656,66.69,77199.03,32.9,-0.00263,1e-05,0.18899]
[1779062540672,66.69,77210.38,32.9,-0.00257,1e-05,0.18519]
[1779062541688,66.69,77225.08,32.9,-0.00249,0.0,0.18038]
[1779062542686,66.69,77241.0,32.9,-0.00242,0.0,0.17529]
[1779062543693,66.69,77249.41,32.9,-0.00238,0.0,0.17265]
[1779062546721,66.69,77240.68,32.9,-0.00242,0.0,0.17539]
[1779062548735,66.69,77231.76,32.9,-0.00246,0.0,0.17823]
[1779062549742,66.69,77224.94,32.9,-0.0025,0.0,0.18042]
[1779062551756,66.69,77227.96,32.9,-0.00246,0.0,0.17779]
[1779062554777,66.69,77242.87,32.9,-0.00239,0.0,0.17308]
[1779062555784,66.69,77259.89,32.9,-0.0023,0.0,0.16783]
[1779062556791,66.69,77265.95,32.9,-0.00228,0.0,0.166]
[1779062558805,66.69,77259.51,32.9,-0.00231,0.0,0.16795]
[1779062559812,66.69,77253.71,32.9,-0.00233,0.0,0.16972]
[1779062564848,66.69,77255.45,32.9,-0.00233,0.0,0.16919]
[1779062569883,66.69,77248.58,32.9,-0.00236,0.0,0.1713]
[1779062570890,66.69,77256.39,32.9,-0.00232,0.0,0.1689]
[1779062571897,66.69,77267.78,32.9,-0.00227,0.0,0.16545]
[1779062572904,66.69,77277.3,32.9,-0.00223,0.0,0.16261]
[1779062576932,66.69,77284.86,32.9,-0.00219,0.0,0.16039]
[1779062577939,66.69,77295.92,32.9,-0.00214,0.0,0.15718]
[1779062578946,66.69,77302.27,32.9,-0.00212,0.0,0.15537]
[1779062582974,66.69,77312.18,32.9,-0.00207,0.0,0.15257]
[1779062583981,66.69,77321.46,32.9,-0.00203,0.0,0.15]
[1779062589017,66.69,77314.03,32.9,-0.00207,0.0,0.15206]
[1779062590024,66.69,77301.65,32.9,-0.00212,0.0,0.15554]
[1779062591030,66.69,77292.18,32.9,-0.00216,0.0,0.15826]
[1779062594051,66.69,77285.84,32.9,-0.00219,0.0,0.1601]
[1779062598079,66.69,77279.91,32.9,-0.00221,0.0,0.16184]
[1779062599086,66.69,77269.12,32.9,-0.00226,0.0,0.16504]
[1779062600093,66.69,77259.98,32.9,-0.0023,0.0,0.1678]
[1779062601100,66.69,77267.2,32.9,-0.00227,0.0,0.16562]
[1779062606135,66.69,77263.53,32.9,-0.00229,0.0,0.16673]
[1779062608149,66.69,77256.17,32.9,-0.00232,0.0,0.16897]
[1779062611170,66.69,77264.72,32.9,-0.00226,0.0,0.1648]
[1779062612177,66.69,77270.57,32.9,-0.00223,0.0,0.16306]
[1779062617212,66.69,77275.39,32.9,-0.00221,0.0,0.16163]
[1779062622247,66.69,77276.58,32.9,-0.00221,0.0,0.16128]
[1779062623255,66.69,77288.1,32.9,-0.00216,0.0,0.15793]
[1779062624261,66.69,77300.79,32.9,-0.0021,0.0,0.1543]
[1779062628297,66.69,77294.6,32.9,-0.00213,0.0,0.15606]
[1779062629303,66.69,77287.05,32.9,-0.00216,0.0,0.15823]
[1779062631317,66.69,77276.72,32.9,-0.00221,0.0,0.16124]
[1779062632325,66.69,77282.9,32.9,-0.00218,0.0,0.15944]
[1779062636352,66.69,77270.17,32.9,-0.00224,0.0,0.16318]
[1779062637359,66.69,77264.01,32.9,-0.00226,0.0,0.16502]
[1779062642399,66.69,77270.06,32.9,-0.00224,0.0,0.16321]
[1779062643406,66.69,77286.7,32.9,-0.00216,0.0,0.15833]
[1779062644414,66.69,77299.2,32.9,-0.00211,0.0,0.15475]
[1779062645420,66.69,77291.26,32.9,-0.00214,0.0,0.15702]
[1779062650457,66.69,77286.32,32.9,-0.00216,0.0,0.15844]
[1779062654485,66.69,77278.04,32.9,-0.0022,0.0,0.16086]
[1779062656499,66.69,77272.33,32.9,-0.00223,0.0,0.16254]
[1779062659520,66.69,77280.37,32.9,-0.00219,0.0,0.16017]
[1779062661534,66.69,77286.21,32.9,-0.00217,0.0,0.15847]
[1779062664555,66.69,77296.72,32.9,-0.00212,0.0,0.15546]
[1779062668583,66.69,77289.92,32.9,-0.00215,0.0,0.1574]
[1779062669590,66.69,77284.01,32.9,-0.00217,0.0,0.15911]
[1779062671604,66.69,77285.07,32.9,-0.00215,0.0,0.1573]
[1779062675632,66.69,77292.43,32.9,-0.00212,0.0,0.15519]
[1779062676639,66.69,77301.5,32.9,-0.00208,0.0,0.15263]
[1779062678653,66.69,77292.01,32.9,-0.00212,0.0,0.15531]
[1779062680667,66.69,77284.73,32.9,-0.00215,0.0,0.15739]
[1779062685706,66.69,77290.0,32.9,-0.00213,0.0,0.15588]
[1779062690743,66.69,77293.27,32.9,-0.00211,0.0,0.15495]
[1779062695778,66.69,77294.62,32.9,-0.00211,0.0,0.15457]
[1779062698800,66.69,77288.71,32.9,-0.00213,0.0,0.15625]
[1779062700814,66.69,77280.27,32.9,-0.00217,0.0,0.15868]
[1779062701821,66.69,77273.84,32.9,-0.0022,0.0,0.16056]
[1779062703835,66.69,77265.5,32.9,-0.00224,0.0,0.16302]
[1779062705849,66.69,77258.97,32.9,-0.00227,0.0,0.16497]
[1779062707864,66.69,77250.14,32.9,-0.00231,0.0,0.16764]
[1779062708965,66.69,77250.14,32.9,-0.00231,0.0,0.16764]
[1779062710122,66.69,77240.65,32.9,-0.00235,0.0,0.17055]
[1779062710884,66.69,77229.91,32.9,-0.0024,0.0,0.1739]
[1779062711896,66.69,77222.79,32.9,-0.00244,0.0,0.17615]
[1779062713497,66.69,77205.48,32.9,-0.00252,1e-05,0.18173]
[1779062714458,66.69,77195.38,32.9,-0.00258,1e-05,0.18506]
[1779062719955,66.69,77194.45,32.9,-0.00258,1e-05,0.18537]
[1779062724989,66.69,77192.32,32.9,-0.00259,1e-05,0.18608]
[1779062727003,66.69,77199.55,32.9,-0.00255,1e-05,0.18368]
[1779062729020,66.69,77209.93,32.9,-0.0025,1e-05,0.18028]
[1779062731047,66.69,77194.13,32.9,-0.00256,1e-05,0.18377]
[1779062734507,66.69,77174.86,32.9,-0.00266,1e-05,0.19023]
[1779062735683,66.69,77161.1,32.9,-0.00273,1e-05,0.19497]
[1779062736489,66.69,77150.18,32.9,-0.00279,1e-05,0.1988]
[1779062737710,66.69,77143.13,32.9,-0.00283,1e-05,0.20131]
[1779062740147,66.69,77131.93,32.9,-0.0029,1e-05,0.20535]
[1779062742165,66.69,77142.99,32.9,-0.00283,1e-05,0.20136]
[1779062747504,66.69,77139.09,32.9,-0.00286,1e-05,0.20276]
[1779062748794,66.69,77123.22,32.9,-0.00295,1e-05,0.20855]
[1779062754252,66.69,77119.6,32.9,-0.00297,1e-05,0.20988]
[1779062758280,66.69,77127.75,32.9,-0.00292,1e-05,0.20688]
[1779062760300,66.69,77119.64,32.9,-0.00297,1e-05,0.20987]
[1779062762314,66.69,77110.8,32.9,-0.00302,1e-05,0.21317]
[1779062766350,66.69,77103.02,32.9,-0.00307,1e-05,0.21612]
[1779062768364,66.69,77093.38,32.9,-0.00313,1e-05,0.21982]
[1779062770378,66.69,77085.21,32.9,-0.00318,1e-05,0.22299]
[1779062774470,66.69,77083.92,32.9,-0.00318,1e-05,0.2235]
[1779062774549,66.69,77066.24,32.9,-0.0033,1e-05,0.23052]
[1779062775416,66.69,77046.99,32.9,-0.00342,1e-05,0.23839]
[1779062775974,66.69,77046.99,32.9,-0.00342,1e-05,0.23839]
[1779062777430,66.69,77054.28,32.9,-0.00338,1e-05,0.23539]
[1779062781459,66.69,77043.37,32.9,-0.00345,1e-05,0.2399]
[1779062783474,66.69,77049.62,32.9,-0.00341,1e-05,0.2373]
[1779062784482,66.69,77055.29,32.9,-0.00337,1e-05,0.23497]
[1779062785488,66.69,77071.22,32.9,-0.00327,1e-05,0.22853]
[1779062787502,66.69,77063.95,32.9,-0.00331,1e-05,0.23145]
[1779062788509,66.69,77070.18,32.9,-0.00327,1e-05,0.22894]
[1779062789516,66.69,77078.46,32.9,-0.00322,1e-05,0.22565]
[1779062791530,66.69,77082.17,32.9,-0.00317,1e-05,0.22221]
[1779062792537,66.69,77075.54,32.9,-0.00321,1e-05,0.22481]
[1779062793544,66.69,77067.79,32.9,-0.00326,1e-05,0.22789]
[1779062795558,66.69,77059.62,32.9,-0.00331,1e-05,0.23117]
[1779062800593,66.69,77055.71,32.9,-0.00334,1e-05,0.23275]
[1779062803614,66.69,77063.13,32.9,-0.00329,1e-05,0.22975]
[1779062809668,66.69,77060.98,32.9,-0.0033,1e-05,0.23062]
[1779062814702,66.69,77066.45,32.9,-0.00327,1e-05,0.22842]
[1779062819737,66.69,77059.81,32.9,-0.00331,1e-05,0.23109]
[1779062822758,66.69,77067.97,32.9,-0.00326,1e-05,0.22781]
[1779062827793,66.69,77066.39,32.9,-0.00327,1e-05,0.22844]
[1779062829807,66.69,77073.27,32.9,-0.00322,1e-05,0.22571]
[1779062834842,66.69,77075.47,32.9,-0.00321,1e-05,0.22484]
[1779062839877,66.69,77075.8,32.9,-0.00321,1e-05,0.22471]
[1779062842898,66.69,77082.05,32.9,-0.00317,1e-05,0.22225]
[1779062843905,66.69,77090.92,32.9,-0.00311,1e-05,0.21881]
[1779062848941,66.69,77089.42,32.9,-0.00312,1e-05,0.21939]
[1779062851962,66.69,77090.31,32.9,-0.00309,1e-05,0.2171]
[1779062856997,66.69,77095.03,32.9,-0.00306,1e-05,0.2153]
[1779062859011,66.69,77102.98,32.9,-0.00301,1e-05,0.2123]
[1779062862039,66.69,77109.23,32.9,-0.00298,1e-05,0.20996]
[1779062865811,66.69,77114.06,32.9,-0.00295,1e-05,0.20817]
[1779062867072,66.69,77125.48,32.9,-0.00288,1e-05,0.20399]
[1779062869086,66.69,77132.08,32.9,-0.00285,1e-05,0.20161]
[1779062871100,66.69,77127.39,32.9,-0.00287,1e-05,0.2033]
[1779062874121,66.69,77134.93,32.9,-0.00283,1e-05,0.20059]
[1779062877305,66.69,77136.06,32.9,-0.00282,1e-05,0.20018]
[1779062881170,66.69,77119.91,32.9,-0.00291,1e-05,0.20602]
[1779062882177,66.69,77100.41,32.9,-0.00303,1e-05,0.21326]
[1779062883184,66.69,77093.95,32.9,-0.00307,1e-05,0.21571]
[1779062886205,66.69,77077.64,32.9,-0.00317,1e-05,0.222]
[1779062887212,66.69,77066.35,32.9,-0.00324,1e-05,0.22645]
[1779062890233,66.69,77072.71,32.9,-0.0032,1e-05,0.22394]
[1779062895268,66.69,77065.5,32.9,-0.00325,1e-05,0.22679]
[1779062898289,66.69,77072.7,32.9,-0.0032,1e-05,0.22394]
[1779062899296,66.69,77078.67,32.9,-0.00316,1e-05,0.2216]
[1779062903324,66.69,77071.58,32.9,-0.00321,1e-05,0.22438]
[1779062905338,66.69,77060.09,32.9,-0.00328,1e-05,0.22895]
[1779062908359,66.69,77066.8,32.9,-0.00324,1e-05,0.22627]
[1779062910373,66.69,77074.66,32.9,-0.00319,1e-05,0.22317]
[1779062911380,66.69,77077.36,32.9,-0.00314,1e-05,0.22014]
[1779062913394,66.69,77062.11,32.9,-0.00324,1e-05,0.22613]
[1779062914401,66.69,77051.79,32.9,-0.00331,1e-05,0.23026]
[1779062917423,66.69,77045.58,32.9,-0.00335,1e-05,0.23278]
[1779062922458,66.69,77042.62,32.9,-0.00337,1e-05,0.23399]
[1779062924472,66.69,77035.33,32.9,-0.00341,1e-05,0.23699]
[1779062926486,66.69,77026.91,32.9,-0.00347,1e-05,0.24049]
[1779062928501,66.69,77015.82,32.9,-0.00355,1e-05,0.24518]
[1779062929508,66.69,77004.39,32.9,-0.00363,1e-05,0.2501]
[1779062930515,66.69,76997.36,32.9,-0.00368,1e-05,0.25316]
[1779062935550,66.69,76997.49,32.9,-0.00368,1e-05,0.2531]
[1779062939578,66.69,77004.94,32.9,-0.00362,1e-05,0.24986]
[1779062942603,66.69,77020.15,32.9,-0.00352,1e-05,0.24334]
[1779062943607,66.69,77035.65,32.9,-0.00341,1e-05,0.23686]
[1779062945620,66.69,77025.26,32.9,-0.00348,1e-05,0.24119]
[1779062949648,66.69,77012.19,32.9,-0.00357,1e-05,0.24673]
[1779062951663,66.69,77004.37,32.9,-0.00363,1e-05,0.2501]
[1779062956864,66.69,77003.27,32.9,-0.00363,1e-05,0.25058]
[1779062956868,66.69,77003.27,32.9,-0.00363,1e-05,0.25058]
[1779062956906,66.69,77002.57,32.9,-0.00364,1e-05,0.25089]
[1779062960725,66.69,76997.29,32.9,-0.00368,1e-05,0.25319]
[1779062962739,66.69,77003.85,32.9,-0.00363,1e-05,0.25033]
[1779062965760,66.69,77009.19,32.9,-0.00359,1e-05,0.24802]
[1779062967969,66.69,77012.4,32.9,-0.00357,1e-05,0.24664]
[1779062970803,66.69,77005.48,32.9,-0.00362,1e-05,0.24962]
[1779062971810,66.69,77007.26,32.9,-0.00358,1e-05,0.2467]
[1779062976845,66.69,77003.07,32.9,-0.0036,1e-05,0.2485]
[1779062981880,66.69,77005.87,32.9,-0.00359,1e-05,0.2473]
[1779062986915,66.69,77009.44,32.9,-0.00356,1e-05,0.24577]
[1779062989936,66.69,77001.45,32.9,-0.00362,1e-05,0.2492]
[1779062991950,66.69,76984.87,32.9,-0.00373,1e-05,0.25647]
[1779062996985,66.69,76981.13,32.9,-0.00376,1e-05,0.25813]
[1779063002029,66.69,76969.88,32.9,-0.00384,1e-05,0.26319]
[1779063005049,66.69,76961.35,32.9,-0.00391,1e-05,0.26709]
[1779063007063,66.69,76948.65,32.9,-0.00401,1e-05,0.27298]
[1779063008070,66.69,76932.95,32.9,-0.00413,1e-05,0.28041]
[1779063009109,66.69,76919.32,32.9,-0.00424,1e-05,0.28701]
[1779063010084,66.69,76911.77,32.9,-0.0043,1e-05,0.29072]
[1779063011093,66.69,76905.43,32.9,-0.00435,1e-05,0.29387]
[1779063012100,66.69,76911.41,32.9,-0.0043,1e-05,0.2909]
[1779063013107,66.69,76928.43,32.9,-0.00417,1e-05,0.28258]
[1779063014126,66.69,76938.48,32.9,-0.00409,1e-05,0.27777]
[1779063015134,66.69,76953.85,32.9,-0.00397,1e-05,0.27055]
[1779063016140,66.69,76970.94,32.9,-0.00384,1e-05,0.26271]
[1779063020179,66.69,76952.72,32.9,-0.00397,1e-05,0.27108]
[1779063021185,66.69,76925.99,32.9,-0.00418,1e-05,0.28376]
[1779063022192,66.69,76911.06,32.9,-0.00431,1e-05,0.29107]
[1779063025219,66.69,76905.71,32.9,-0.00435,1e-05,0.29373]
[1779063026229,66.69,76898.79,32.9,-0.00441,1e-05,0.2972]
[1779063029298,66.69,76903.88,32.9,-0.00437,1e-05,0.29464]
[1779063030316,66.69,76898.98,32.9,-0.00441,1e-05,0.2971]
[1779063030363,66.69,76891.36,32.9,-0.00447,1e-05,0.30096]
[1779063032272,66.69,76893.95,32.9,-0.00441,1e-05,0.29716]
[1779063033279,66.69,76880.96,32.9,-0.00452,1e-05,0.30377]
[1779063034288,66.69,76891.33,32.9,-0.00444,1e-05,0.29849]
[1779063038320,66.69,76902.54,32.9,-0.00434,1e-05,0.29286]
[1779063039330,66.69,76919.91,32.9,-0.0042,1e-05,0.28432]
[1779063040339,66.69,76932.72,32.9,-0.0041,1e-05,0.27816]
[1779063042353,66.69,76939.22,32.9,-0.00405,1e-05,0.27508]
[1779063044367,66.69,76949.32,32.9,-0.00397,1e-05,0.27035]
[1779063047388,66.69,76955.8,32.9,-0.00392,1e-05,0.26736]
[1779063048395,66.69,76962.84,32.9,-0.00387,1e-05,0.26413]
[1779063051416,66.69,76957.08,32.9,-0.00391,1e-05,0.26677]
[1779063054515,66.69,76941.23,32.9,-0.00403,1e-05,0.27413]
[1779063055449,66.69,76918.37,32.9,-0.00421,1e-05,0.28507]
[1779063058470,66.69,76907.94,32.9,-0.0043,1e-05,0.29018]
[1779063059477,66.69,76901.36,32.9,-0.00435,1e-05,0.29345]
[1779063060495,66.69,76893.57,32.9,-0.00442,1e-05,0.29736]
[1779063061503,66.69,76880.32,32.9,-0.00453,1e-05,0.3041]
[1779063063534,66.69,76895.86,32.9,-0.0044,1e-05,0.2962]
[1779063066564,66.69,76885.57,32.9,-0.00449,1e-05,0.30141]
[1779063069587,66.69,76896.05,32.9,-0.0044,1e-05,0.29611]
[1779063070594,66.69,76908.97,32.9,-0.00429,1e-05,0.28967]
[1779063074623,66.69,76919.0,32.9,-0.00421,1e-05,0.28476]
[1779063075630,66.69,76930.41,32.9,-0.00412,1e-05,0.27926]
[1779063076637,66.69,76938.07,32.9,-0.00405,1e-05,0.27562]
[1779063078651,66.69,76930.11,32.9,-0.00412,1e-05,0.27941]
[1779063079658,66.69,76917.81,32.9,-0.00422,1e-05,0.28534]
[1779063082680,66.69,76930.57,32.9,-0.00411,1e-05,0.27919]
[1779063083687,66.69,76936.64,32.9,-0.00407,1e-05,0.2763]
[1779063085701,66.69,76947.66,32.9,-0.00398,1e-05,0.27112]
[1779063086708,66.69,76956.87,32.9,-0.00391,1e-05,0.26686]
[1779063088728,66.69,76947.88,32.9,-0.00398,1e-05,0.27102]
[1779063092756,66.69,76951.91,32.9,-0.00392,1e-05,0.26686]
[1779063097793,66.69,76965.22,32.9,-0.00382,1e-05,0.2608]
[1779063099806,66.69,76973.61,32.9,-0.00375,1e-05,0.25704]
[1779063101822,66.69,76986.39,32.9,-0.00366,1e-05,0.2514]
[1779063102828,66.69,76995.27,32.9,-0.0036,1e-05,0.24755]
[1779063104842,66.69,77004.45,32.9,-0.00353,1e-05,0.24362]
[1779063105849,66.69,77011.22,32.9,-0.00349,1e-05,0.24076]
[1779063107863,66.69,77020.29,32.9,-0.00343,1e-05,0.23697]
[1779063109877,66.69,77029.07,32.9,-0.00337,1e-05,0.23335]
[1779063111891,66.69,77038.88,32.9,-0.0033,1e-05,0.22936]
[1779063114912,66.69,77046.89,32.9,-0.00325,1e-05,0.22615]
[1779063115919,66.69,77052.56,32.9,-0.00322,1e-05,0.2239]
[1779063120963,66.69,77044.01,32.9,-0.00327,1e-05,0.2273]
[1779063122977,66.69,77053.09,32.9,-0.00321,1e-05,0.22369]
[1779063126032,66.69,77036.26,32.9,-0.00332,1e-05,0.23042]
[1779063127039,66.69,77028.86,32.9,-0.00337,1e-05,0.23343]
[1779063129053,66.69,77023.03,32.9,-0.00341,1e-05,0.23583]
[1779063130060,66.69,77016.29,32.9,-0.00345,1e-05,0.23863]
[1779063133081,66.69,77002.62,32.9,-0.00355,1e-05,0.2444]
[1779063135096,66.69,76985.06,32.9,-0.00367,1e-05,0.25198]
[1779063137115,66.69,76996.33,32.9,-0.00359,1e-05,0.24709]
[1779063139130,66.69,77003.31,32.9,-0.00354,1e-05,0.2441]
[1779063140136,66.69,77017.22,32.9,-0.00345,1e-05,0.23824]
[1779063143157,66.69,77026.01,32.9,-0.00339,1e-05,0.2346]
[1779063144101,66.69,77026.01,32.9,-0.00339,1e-05,0.2346]
[1779063148135,66.69,77023.27,32.9,-0.00341,1e-05,0.23573]
[1779063151214,66.69,77024.46,32.9,-0.00337,1e-05,0.23317]
[1779063155961,66.69,77023.41,32.9,-0.00338,1e-05,0.2336]
[1779063156252,66.69,77015.74,32.9,-0.00343,1e-05,0.23676]
[1779063157259,66.69,77007.64,32.9,-0.00348,1e-05,0.24015]
[1779063162294,66.69,77004.93,32.9,-0.0035,1e-05,0.24129]
[1779063167330,66.69,77004.99,32.9,-0.0035,1e-05,0.24126]
[1779063172365,66.69,77006.4,32.9,-0.00349,1e-05,0.24067]
[1779063173372,66.69,77013.81,32.9,-0.00344,1e-05,0.23757]
[1779063178408,66.69,77011.69,32.9,-0.00345,1e-05,0.23845]
[1779063180422,66.69,77005.09,32.9,-0.0035,1e-05,0.24122]
[1779063181439,66.69,76987.27,32.9,-0.00362,1e-05,0.24884]
[1779063182443,66.69,76971.08,32.9,-0.00374,1e-05,0.25594]
[1779063187487,66.69,76956.85,32.9,-0.00385,1e-05,0.26233]
[1779063191826,66.69,76961.45,32.9,-0.00381,1e-05,0.26025]
[1779063191880,66.69,76974.21,32.9,-0.00372,1e-05,0.25456]
[1779063192518,66.69,76986.57,32.9,-0.00363,1e-05,0.24914]
[1779063194362,66.69,76986.57,32.9,-0.00363,1e-05,0.24914]
[1779063194452,66.69,77002.01,32.9,-0.00352,1e-05,0.24252]
[1779063194532,66.69,77018.47,32.9,-0.00341,1e-05,0.23563]
[1779063195539,66.69,77026.19,32.9,-0.00336,1e-05,0.23246]
[1779063198560,66.69,77031.84,32.9,-0.00332,1e-05,0.23016]
[1779063199567,66.69,77039.12,32.9,-0.00327,1e-05,0.22723]
[1779063203596,66.69,77032.32,32.9,-0.00332,1e-05,0.22997]
[1779063205610,66.69,77022.38,32.9,-0.00338,1e-05,0.23402]
[1779063208880,66.69,77027.3,32.9,-0.00335,1e-05,0.23201]
[1779063208935,66.69,77030.95,32.9,-0.00333,1e-05,0.23052]
[1779063211652,66.69,77031.57,32.9,-0.00329,1e-05,0.22823]
[1779063214674,66.69,77038.54,32.9,-0.00325,1e-05,0.22544]
[1779063215681,66.69,77044.1,32.9,-0.00321,1e-05,0.22323]
[1779063220716,66.69,77044.72,32.9,-0.00321,1e-05,0.22299]
[1779063221517,66.69,77044.72,32.9,-0.00321,1e-05,0.22299]
[1779063226758,66.69,77045.31,32.9,-0.0032,1e-05,0.22276]
[1779063231793,66.69,77041.49,32.9,-0.00323,1e-05,0.22426]
[1779063236828,66.69,77048.32,32.9,-0.00319,1e-05,0.22157]
[1779063241863,66.69,77041.92,32.9,-0.00323,1e-05,0.22409]
[1779063243877,66.69,77053.72,32.9,-0.00315,1e-05,0.21946]
[1779063248912,66.69,77057.94,32.9,-0.00313,1e-05,0.21783]
[1779063251933,66.69,77068.65,32.9,-0.00306,1e-05,0.21372]
[1779063252940,66.69,77075.33,32.9,-0.00302,1e-05,0.2112]
[1779063253948,66.69,77080.94,32.9,-0.00299,1e-05,0.2091]
[1779063256970,66.69,77074.22,32.9,-0.00303,1e-05,0.21161]
[1779063259990,66.69,77081.97,32.9,-0.00298,1e-05,0.20871]
[1779063262004,66.69,77088.02,32.9,-0.00294,1e-05,0.20647]
[1779063267039,66.69,77088.72,32.9,-0.00294,1e-05,0.20621]
[1779063269053,66.69,77095.41,32.9,-0.0029,1e-05,0.20376]
[1779063270060,66.69,77107.23,32.9,-0.00283,1e-05,0.19949]
[1779063271067,66.69,77109.86,32.9,-0.00279,1e-05,0.19672]
[1779063273081,66.69,77116.55,32.9,-0.00276,1e-05,0.19437]
[1779063274088,66.69,77128.03,32.9,-0.00269,1e-05,0.19038]
[1779063275095,66.69,77142.38,32.9,-0.00262,1e-05,0.18551]
[1779063276102,66.69,77150.65,32.9,-0.00257,1e-05,0.18274]
[1779063279123,66.69,77157.56,32.9,-0.00254,1e-05,0.18046]
[1779063280130,66.69,77163.16,32.9,-0.00251,1e-05,0.17864]
[1779063285165,66.69,77160.45,32.9,-0.00252,1e-05,0.17952]
[1779063288186,66.69,77167.66,32.9,-0.00249,1e-05,0.17718]
[1779063291207,66.69,77156.45,32.9,-0.00254,1e-05,0.18083]
[1779063296242,66.69,77152.27,32.9,-0.00256,1e-05,0.18221]
[1779063299289,66.69,77159.34,32.9,-0.00253,1e-05,0.17988]
[1779063300299,66.69,77165.84,32.9,-0.00249,1e-05,0.17777]
[1779063303320,66.69,77176.24,32.9,-0.00244,0.0,0.17443]
[1779063305334,66.69,77169.61,32.9,-0.00248,1e-05,0.17655]
[1779063307348,66.69,77160.7,32.9,-0.00252,1e-05,0.17944]
[1779063310375,66.69,77170.01,32.9,-0.00247,1e-05,0.17642]
[1779063313390,66.69,77177.3,32.9,-0.00244,0.0,0.17409]
[1779063318425,66.69,77188.33,32.9,-0.00238,0.0,0.17061]
[1779063322453,66.69,77194.08,32.9,-0.00236,0.0,0.16883]
[1779063325475,66.69,77170.61,32.9,-0.00247,1e-05,0.17623]
[1779063326481,66.69,77157.84,32.9,-0.00254,1e-05,0.18037]
[1779063330509,66.69,77134.87,32.9,-0.00266,1e-05,0.18805]
[1779063331516,66.69,77121.7,32.9,-0.0027,1e-05,0.19078]
[1779063334537,66.69,77131.92,32.9,-0.00265,1e-05,0.18729]
[1779063335544,66.69,77139.96,32.9,-0.0026,1e-05,0.18458]
[1779063338567,66.69,77150.28,32.9,-0.00255,1e-05,0.18115]
[1779063339572,66.69,77139.38,32.9,-0.00261,1e-05,0.18477]
[1779063342596,66.69,77127.66,32.9,-0.00267,1e-05,0.18874]
[1779063344610,66.69,77121.14,32.9,-0.00271,1e-05,0.19098]
[1779063349645,66.69,77121.93,32.9,-0.0027,1e-05,0.1907]
[1779063350652,66.69,77130.21,32.9,-0.00266,1e-05,0.18787]
[1779063353673,66.69,77151.05,32.9,-0.00255,1e-05,0.18089]
[1779063354680,66.69,77163.94,32.9,-0.00248,1e-05,0.17669]
[1779063355687,66.69,77179.18,32.9,-0.00241,0.0,0.17184]
[1779063358708,66.69,77186.05,32.9,-0.00237,0.0,0.16969]
[1779063359715,66.69,77179.24,32.9,-0.0024,0.0,0.17182]
[1779063360722,66.69,77171.32,32.9,-0.00244,0.0,0.17433]
[1779063363749,66.69,77179.86,32.9,-0.0024,0.0,0.17163]
[1779063366770,66.69,77186.36,32.9,-0.00237,0.0,0.16959]
[1779063371805,66.69,77189.46,32.9,-0.00236,0.0,0.16863]
[1779063375708,66.69,77188.91,32.9,-0.00236,0.0,0.1688]
[1779063375833,66.69,77196.31,32.9,-0.00232,0.0,0.16653]
[1779063380870,66.69,77190.99,32.9,-0.00235,0.0,0.16816]
[1779063385905,66.69,77195.47,32.9,-0.00233,0.0,0.16678]
[1779063390940,66.69,77189.17,32.9,-0.00236,0.0,0.16872]
[1779063393961,66.69,77192.71,32.9,-0.00232,0.0,0.16602]
[1779063394968,66.69,77199.52,32.9,-0.00229,0.0,0.16395]
[1779063398996,66.69,77205.49,32.9,-0.00226,0.0,0.16216]
[1779063401010,66.69,77211.02,32.9,-0.00223,0.0,0.16051]
[1779063403024,66.69,77224.42,32.9,-0.00217,0.0,0.15658]
[1779063405038,66.69,77233.68,32.9,-0.00213,0.0,0.15391]
[1779063409069,66.69,77244.19,32.9,-0.00208,0.0,0.15093]
[1779063411083,66.69,77262.34,32.9,-0.00201,0.0,0.14591]
[1779063412091,66.69,77277.35,32.9,-0.00195,0.0,0.14187]
[1779063413097,66.69,77283.22,32.9,-0.00192,0.0,0.14032]
[1779063418132,66.69,77275.22,32.9,-0.00195,0.0,0.14244]
[1779063420146,66.69,77268.95,32.9,-0.00198,0.0,0.14412]
[1779063423177,66.69,77248.37,32.9,-0.00207,0.0,0.14976]
[1779063424175,66.69,77236.8,32.9,-0.00212,0.0,0.15302]
[1779063427196,66.69,77229.29,32.9,-0.00215,0.0,0.15517]
[1779063432233,66.69,77221.53,32.9,-0.00218,0.0,0.15742]
[1779063433240,66.69,77212.98,32.9,-0.00222,0.0,0.15993]
[1779063437268,66.69,77222.2,32.9,-0.00218,0.0,0.15722]
[1779063438277,66.69,77230.35,32.9,-0.00215,0.0,0.15486]
[1779063441297,66.69,77236.57,32.9,-0.00212,0.0,0.15309]
[1779063442304,66.69,77253.26,32.9,-0.00205,0.0,0.1484]
[1779063447339,66.69,77254.01,32.9,-0.00204,0.0,0.1482]
[1779063450360,66.69,77261.3,32.9,-0.00201,0.0,0.14619]
[1779063451367,66.69,77262.13,32.9,-0.00199,0.0,0.14452]
[1779063456402,66.69,77263.46,32.9,-0.00198,0.0,0.14416]
[1779063458419,66.69,77255.22,32.9,-0.00202,0.0,0.1464]
[1779063463459,66.69,77249.98,32.9,-0.00204,0.0,0.14784]
[1779063468494,66.69,77250.05,32.9,-0.00204,0.0,0.14782]
[1779063473529,66.69,77248.93,32.9,-0.00204,0.0,0.14813]
[1779063475543,66.69,77242.17,32.9,-0.00207,0.0,0.15001]
[1779063480583,66.69,77238.08,32.9,-0.00209,0.0,0.15116]
[1779063483604,66.69,77231.79,32.9,-0.00212,0.0,0.15294]
[1779063486625,66.69,77225.87,32.9,-0.00214,0.0,0.15463]
[1779063491660,66.69,77226.43,32.9,-0.00214,0.0,0.15447]
[1779063493674,66.69,77235.6,32.9,-0.0021,0.0,0.15186]
[1779063498709,66.69,77234.29,32.9,-0.00211,0.0,0.15223]
[1779063500724,66.69,77242.94,32.9,-0.00207,0.0,0.14979]
[1779063503745,66.69,77236.14,32.9,-0.0021,0.0,0.1517]
[1779063508783,66.69,77235.58,32.9,-0.0021,0.0,0.15186]
[1779063511804,66.69,77237.35,32.9,-0.00207,0.0,0.14987]
[1779063513818,66.69,77225.57,32.9,-0.00212,0.0,0.1532]
[1779063515832,66.69,77214.7,32.9,-0.00217,0.0,0.15632]
[1779063516839,66.69,77206.43,32.9,-0.00221,0.0,0.15874]
[1779063519860,66.69,77200.79,32.9,-0.00224,0.0,0.16041]
[1779063524895,66.69,77196.82,32.9,-0.00225,0.0,0.16159]
[1779063529930,66.69,77194.75,32.9,-0.00226,0.0,0.16221]
[1779063534965,66.69,77197.28,32.9,-0.00225,0.0,0.16145]
[1779063535972,66.69,77187.87,32.9,-0.0023,0.0,0.16429]
[1779063538034,66.69,77188.36,32.9,-0.00229,0.0,0.16414]
[1779063541007,66.69,77199.43,32.9,-0.00224,0.0,0.16081]
[1779063546049,66.69,77192.96,32.9,-0.00227,0.0,0.16275]
[1779063548057,66.69,77186.49,32.9,-0.0023,0.0,0.16471]
[1779063549064,66.69,77179.83,32.9,-0.00233,0.0,0.16674]
[1779063551085,66.69,77174.28,32.9,-0.00236,0.0,0.16845]
[1779063556114,66.69,77172.2,32.9,-0.00237,0.0,0.1691]
[1779063558128,66.69,77165.96,32.9,-0.0024,0.0,0.17105]
[1779063563163,66.69,77160.55,32.9,-0.00243,0.0,0.17276]
[1779063566184,66.69,77148.54,32.9,-0.00249,1e-05,0.1766]
[1779063567191,66.69,77142.71,32.9,-0.00252,1e-05,0.1785]
[1779063570212,66.69,77136.51,32.9,-0.00255,1e-05,0.18053]
[1779063574241,66.69,77139.34,32.9,-0.00251,1e-05,0.17789]
[1779063577261,66.69,77145.86,32.9,-0.00248,1e-05,0.17578]
[1779063582300,66.69,77149.13,32.9,-0.00246,1e-05,0.17473]
[1779063584314,66.69,77140.92,32.9,-0.0025,1e-05,0.17738]
[1779063586329,66.69,77131.33,32.9,-0.00255,1e-05,0.18052]
[1779063587336,66.69,77123.31,32.9,-0.0026,1e-05,0.18318]
[1779063588343,66.69,77112.84,32.9,-0.00265,1e-05,0.18671]
[1779063593378,66.69,77105.72,32.9,-0.00269,1e-05,0.18914]
[1779063598413,66.69,77100.41,32.9,-0.00272,1e-05,0.19097]
[1779063601436,66.69,77092.05,32.9,-0.00277,1e-05,0.19389]
[1779063604461,66.69,77102.47,32.9,-0.00271,1e-05,0.19026]
[1779063605467,66.69,77117.29,32.9,-0.00263,1e-05,0.1852]
[1779063610503,66.69,77120.82,32.9,-0.00261,1e-05,0.18401]
[1779063611509,66.69,77135.6,32.9,-0.00253,1e-05,0.17911]
[1779063612516,66.69,77154.92,32.9,-0.00243,0.0,0.17288]
[1779063613523,66.69,77160.69,32.9,-0.00241,0.0,0.17106]
[1779063615537,66.69,77153.2,32.9,-0.00244,0.0,0.17343]
[1779063618560,66.69,77167.14,32.9,-0.00237,0.0,0.16904]
[1779063619567,66.69,77174.41,32.9,-0.00234,0.0,0.16679]
[1779063621581,66.69,77181.3,32.9,-0.00231,0.0,0.16468]
[1779063626616,66.69,77176.62,32.9,-0.00233,0.0,0.16611]
[1779063628630,66.69,77165.92,32.9,-0.00238,0.0,0.16942]
[1779063629637,66.69,77157.8,32.9,-0.00242,0.0,0.17197]
[1779063630644,66.69,77148.61,32.9,-0.00247,1e-05,0.17489]
[1779063633665,66.69,77133.26,32.9,-0.00252,1e-05,0.17817]
[1779063637693,66.69,77139.38,32.9,-0.00249,1e-05,0.17618]
[1779063638700,66.69,77147.88,32.9,-0.00245,1e-05,0.17345]
[1779063640958,66.69,77155.22,32.9,-0.00241,0.0,0.17112]
[1779063646756,66.69,77160.77,32.9,-0.00238,0.0,0.16938]
[1779063651791,66.69,77160.21,32.9,-0.00238,0.0,0.16956]
[1779063656826,66.69,77162.34,32.9,-0.00237,0.0,0.16889]
[1779063657833,66.69,77169.87,32.9,-0.00234,0.0,0.16656]
[1779063660854,66.69,77180.44,32.9,-0.00229,0.0,0.16334]
[1779063662868,66.69,77168.74,32.9,-0.00234,0.0,0.16691]
[1779063667903,66.69,77175.39,32.9,-0.00231,0.0,0.16487]
[1779063672939,66.69,77182.79,32.9,-0.00228,0.0,0.16263]
[1779063674953,66.69,77188.31,32.9,-0.00225,0.0,0.16097]
[1779063679988,66.69,77191.27,32.9,-0.00224,0.0,0.16009]
[1779063684019,66.69,77181.67,32.9,-0.00228,0.0,0.16297]
[1779063689054,66.69,77175.54,32.9,-0.00231,0.0,0.16483]
[1779063693084,66.69,77179.28,32.9,-0.00227,0.0,0.16209]
[1779063696105,66.69,77186.92,32.9,-0.00224,0.0,0.15981]
[1779063697112,66.69,77194.82,32.9,-0.0022,0.0,0.15748]
[1779063698119,66.69,77210.87,32.9,-0.00213,0.0,0.15284]
[1779063699126,66.69,77220.2,32.9,-0.00209,0.0,0.15019]
[1779063701140,66.69,77214.53,32.9,-0.00211,0.0,0.1518]
[1779063706176,66.69,77207.94,32.9,-0.00214,0.0,0.15368]
[1779063707385,66.69,77196.21,32.9,-0.00219,0.0,0.15707]
[1779063708190,66.69,77189.89,32.9,-0.00222,0.0,0.15893]
[1779063711211,66.69,77184.38,32.9,-0.00225,0.0,0.16057]
[1779063712218,66.69,77177.99,32.9,-0.00228,0.0,0.16248]
[1779063717255,66.69,77174.12,32.9,-0.0023,0.0,0.16365]
[1779063722292,66.69,77178.88,32.9,-0.00227,0.0,0.16221]
[1779063726320,66.69,77172.52,32.9,-0.0023,0.0,0.16414]
[1779063731355,66.69,77176.49,32.9,-0.00228,0.0,0.16293]
[1779063732362,66.69,77183.54,32.9,-0.00225,0.0,0.16082]
[1779063734376,66.69,77169.79,32.9,-0.00232,0.0,0.16497]
[1779063735383,66.69,77160.71,32.9,-0.00236,0.0,0.16776]
[1779063738404,66.69,77150.23,32.9,-0.00241,0.0,0.17104]
[1779063741425,66.69,77136.22,32.9,-0.00248,1e-05,0.1755]
[1779063742432,66.69,77129.42,32.9,-0.00252,1e-05,0.17771]
[1779063744496,66.69,77143.08,32.9,-0.00245,1e-05,0.1733]
[1779063745455,66.69,77163.99,32.9,-0.00234,0.0,0.16675]
[1779063746462,66.69,77183.3,32.9,-0.00225,0.0,0.16089]
[1779063747470,66.69,77189.5,32.9,-0.00222,0.0,0.15905]
[1779063749483,66.69,77182.97,32.9,-0.00225,0.0,0.16099]
[1779063754518,66.69,77179.58,32.9,-0.00225,0.0,0.16042]
[1779063756532,66.69,77171.46,32.9,-0.00229,0.0,0.16285]
[1779063760560,66.69,77178.66,32.9,-0.00225,0.0,0.16069]
[1779063765595,66.69,77174.89,32.9,-0.00227,0.0,0.16182]
[1779063770630,66.69,77171.15,32.9,-0.00229,0.0,0.16295]
[1779063775665,66.69,77168.2,32.9,-0.0023,0.0,0.16384]
[1779063777679,66.69,77161.68,32.9,-0.00233,0.0,0.16583]
[1779063778686,66.69,77154.76,32.9,-0.00237,0.0,0.16797]
[1779063782714,66.69,77160.33,32.9,-0.00234,0.0,0.16625]
[1779063785744,66.69,77148.56,32.9,-0.0024,0.0,0.16991]
[1779063787752,66.69,77160.87,32.9,-0.00234,0.0,0.16608]
[1779063789766,66.69,77167.09,32.9,-0.00231,0.0,0.16418]
[1779063794801,66.69,77164.74,32.9,-0.00232,0.0,0.1649]
[1779063799836,66.69,77163.65,32.9,-0.00232,0.0,0.16523]
[1779063805878,66.69,77167.68,32.9,-0.0023,0.0,0.164]
[1779063810913,66.69,77167.76,32.9,-0.0023,0.0,0.16398]
[1779063811920,66.69,77174.91,32.9,-0.00225,0.0,0.16023]
[1779063816955,66.69,77178.33,32.9,-0.00223,0.0,0.15921]
[1779063818969,66.69,77172.1,32.9,-0.00226,0.0,0.16107]
[1779063822997,66.69,77182.59,32.9,-0.00221,0.0,0.15795]
[1779063827025,66.69,77176.62,32.9,-0.00224,0.0,0.15972]
[1779063829039,66.69,77170.98,32.9,-0.00227,0.0,0.1614]
[1779063834074,66.69,77172.5,32.9,-0.00226,0.0,0.16095]
[1779063839109,66.69,77165.96,32.9,-0.00229,0.0,0.16291]
[1779063844144,66.69,77171.99,32.9,-0.00226,0.0,0.1611]
[1779063849179,66.69,77177.15,32.9,-0.00224,0.0,0.15956]
[1779063854214,66.69,77178.37,32.9,-0.00223,0.0,0.1592]
[1779063859249,66.69,77176.17,32.9,-0.00224,0.0,0.15985]
[1779063864284,66.69,77174.57,32.9,-0.00225,0.0,0.16033]
[1779063865293,66.69,77163.1,32.9,-0.0023,0.0,0.16378]
[1779063866298,66.69,77136.98,32.9,-0.00243,0.0,0.17189]
[1779063867305,66.69,77130.11,32.9,-0.00247,1e-05,0.17409]
[1779063870326,66.69,77121.94,32.9,-0.00251,1e-05,0.17672]
[1779063875361,66.69,77115.67,32.9,-0.00252,1e-05,0.17705]
[1779063880397,66.69,77127.28,32.9,-0.00246,1e-05,0.1733]
[1779063885432,66.69,77122.3,32.9,-0.00248,1e-05,0.1749]
[1779063886440,66.69,77128.18,32.9,-0.00245,1e-05,0.17302]
[1779063888453,66.69,77133.91,32.9,-0.00242,0.0,0.1712]
[1779063893488,66.69,77140.82,32.9,-0.00239,0.0,0.16902]
[1779063898523,66.69,77144.12,32.9,-0.00237,0.0,0.16799]
[1779063903558,66.69,77141.66,32.9,-0.00238,0.0,0.16876]
[1779063906579,66.69,77132.41,32.9,-0.00243,0.0,0.17167]
[1779063911615,66.69,77134.89,32.9,-0.00242,0.0,0.17089]
[1779063916650,66.69,77145.44,32.9,-0.00237,0.0,0.16758]
[1779063917657,66.69,77153.2,32.9,-0.00233,0.0,0.16519]
[1779063920685,66.69,77140.54,32.9,-0.00239,0.0,0.16911]
[1779063923713,66.69,77134.17,32.9,-0.00242,0.0,0.17111]
[1779063928749,66.69,77127.62,32.9,-0.00245,1e-05,0.1732]
[1779063930764,66.69,77120.64,32.9,-0.00249,1e-05,0.17544]
[1779063931771,66.69,77122.19,32.9,-0.00246,1e-05,0.17325]
[1779063932781,66.69,77127.98,32.9,-0.00243,1e-05,0.1714]
[1779063933785,66.69,77134.2,32.9,-0.0024,0.0,0.16944]
[1779063934792,66.69,77141.09,32.9,-0.00236,0.0,0.16729]
[1779063939827,66.69,77144.58,32.9,-0.00235,0.0,0.16621]
[1779063943855,66.69,77151.56,32.9,-0.00231,0.0,0.16407]
[1779063947883,66.69,77162.33,32.9,-0.00226,0.0,0.16081]
[1779063952918,66.69,77156.57,32.9,-0.00229,0.0,0.16254]
[1779063956948,66.69,77164.54,32.9,-0.00225,0.0,0.16015]
[1779063959967,66.69,77170.88,32.9,-0.00222,0.0,0.15826]
[1779063962988,66.69,77161.61,32.9,-0.00227,0.0,0.16102]
[1779063967021,66.69,77154.3,32.9,-0.0023,0.0,0.16323]
[1779063970041,66.69,77146.99,32.9,-0.00234,0.0,0.16547]
[1779063972055,66.69,77152.71,32.9,-0.00231,0.0,0.16371]
[1779063974069,66.69,77158.68,32.9,-0.00228,0.0,0.16191]
[1779063977090,66.69,77164.65,32.9,-0.00225,0.0,0.16011]
[1779063978097,66.69,77157.75,32.9,-0.00228,0.0,0.16219]
[1779063981118,66.69,77149.92,32.9,-0.00232,0.0,0.16457]
[1779063982125,66.69,77139.92,32.9,-0.00237,0.0,0.16765]
[1779063984139,66.69,77131.3,32.9,-0.00241,0.0,0.17035]
[1779063986153,66.69,77124.76,32.9,-0.00245,1e-05,0.17242]
[1779063991188,66.69,77127.32,32.9,-0.00241,0.0,0.16994]
[1779063993202,66.69,77136.81,32.9,-0.00236,0.0,0.16697]
[1779063998237,66.69,77138.16,32.9,-0.00236,0.0,0.16655]
[1779063999244,66.69,77146.66,32.9,-0.00231,0.0,0.16394]
[1779064000251,66.69,77161.0,32.9,-0.00225,0.0,0.15961]
[1779064005286,66.69,77159.65,32.9,-0.00225,0.0,0.16002]
[1779064010322,66.69,77155.25,32.9,-0.00227,0.0,0.16134]
[1779064015361,66.69,77154.86,32.9,-0.00228,0.0,0.16145]
[1779064020398,66.69,77156.97,32.9,-0.00227,0.0,0.16082]
[1779064023419,66.69,77165.53,32.9,-0.00223,0.0,0.15827]
[1779064028454,66.69,77166.49,32.9,-0.00222,0.0,0.15798]
[1779064033491,66.69,77152.75,32.9,-0.00229,0.0,0.16209]
[1779064034498,66.69,77143.03,32.9,-0.00233,0.0,0.16505]
[1779064038526,66.69,77149.2,32.9,-0.0023,0.0,0.16317]
[1779064042554,66.69,77139.38,32.9,-0.00235,0.0,0.16618]
[1779064047589,66.69,77137.49,32.9,-0.00236,0.0,0.16676]
[1779064053258,66.69,77134.72,32.9,-0.00235,0.0,0.16597]
[1779064058666,66.69,77138.02,32.9,-0.00233,0.0,0.16496]
[1779064063701,66.69,77137.93,32.9,-0.00233,0.0,0.16499]
[1779064067729,66.69,77132.36,32.9,-0.00236,0.0,0.16671]
[1779064069743,66.69,77117.73,32.9,-0.00243,1e-05,0.1713]
[1779064070750,66.69,77110.65,32.9,-0.00247,1e-05,0.17356]
[1779064074778,66.69,77118.97,32.9,-0.00243,1e-05,0.1709]
[1779064077799,66.69,77113.46,32.9,-0.00246,1e-05,0.17266]
[1779064082834,66.69,77112.88,32.9,-0.00246,1e-05,0.17284]
[1779064084848,66.69,77123.56,32.9,-0.0024,0.0,0.16945]
[1779064086862,66.69,77131.09,32.9,-0.00237,0.0,0.1671]
[1779064090893,66.69,77140.13,32.9,-0.00232,0.0,0.16431]
[1779064096047,66.69,77141.18,32.9,-0.00232,0.0,0.16399]
[1779064097370,66.69,77098.16,32.9,-0.00253,1e-05,0.17761]
[1779064097942,66.69,77062.31,32.9,-0.00273,1e-05,0.18971]
[1779064101105,66.69,77065.49,32.9,-0.00271,1e-05,0.18861]
[1779064101153,66.69,77071.81,32.9,-0.00267,1e-05,0.18644]
[1779064102980,66.69,77078.84,32.9,-0.00264,1e-05,0.18405]
[1779064103987,66.69,77090.05,32.9,-0.00258,1e-05,0.18029]
[1779064106000,66.69,77096.39,32.9,-0.00254,1e-05,0.17819]
[1779064111038,66.69,77103.0,32.9,-0.00248,1e-05,0.17432]
[1779064115067,66.69,77112.22,32.9,-0.00244,1e-05,0.17136]
[1779064117085,66.69,77121.93,32.9,-0.00239,0.0,0.1683]
[1779064118092,66.69,77128.58,32.9,-0.00236,0.0,0.16623]
[1779064121113,66.69,77136.97,32.9,-0.00232,0.0,0.16365]
[1779064126148,66.69,77135.98,32.9,-0.00232,0.0,0.16395]
[1779064131183,66.69,77134.71,32.9,-0.00233,0.0,0.16434]
[1779064134204,66.69,77141.63,32.9,-0.00229,0.0,0.16223]
[1779064137225,66.69,77133.97,32.9,-0.00233,0.0,0.16457]
[1779064142260,66.69,77130.15,32.9,-0.00235,0.0,0.16575]
[1779064145282,66.69,77139.05,32.9,-0.00231,0.0,0.16302]
[1779064148307,66.69,77147.53,32.9,-0.00227,0.0,0.16045]
[1779064153342,66.69,77148.64,32.9,-0.00226,0.0,0.16012]
[1779064155356,66.69,77134.77,32.9,-0.00233,0.0,0.16432]
[1779064160391,66.69,77131.15,32.9,-0.00234,0.0,0.16544]
[1779064162410,66.69,77125.65,32.9,-0.00237,0.0,0.16714]
[1779064163417,66.69,77107.22,32.9,-0.00246,1e-05,0.17296]
[1779064164424,66.69,77096.89,32.9,-0.00252,1e-05,0.1763]
[1779064169459,66.69,77095.36,32.9,-0.00252,1e-05,0.1768]
[1779064171473,66.69,77095.91,32.9,-0.0025,1e-05,0.1749]
[1779064173487,66.69,77103.28,32.9,-0.00246,1e-05,0.17253]
[1779064174496,66.69,77111.87,32.9,-0.00242,1e-05,0.16979]
[1779064179531,66.69,77116.33,32.9,-0.00239,0.0,0.16839]
[1779064184566,66.69,77113.65,32.9,-0.00241,0.0,0.16923]
[1779064186580,66.69,77106.68,32.9,-0.00244,1e-05,0.17144]
[1779064190541,66.69,77101.11,32.9,-0.00247,1e-05,0.17322]
[1779064191615,66.69,77107.42,32.9,-0.00244,1e-05,0.1712]
[1779064195643,66.69,77117.08,32.9,-0.00239,0.0,0.16816]
[1779064199672,66.69,77111.54,32.9,-0.00242,1e-05,0.1699]
[1779064200678,66.69,77104.81,32.9,-0.00245,1e-05,0.17204]
[1779064202692,66.69,77089.95,32.9,-0.00253,1e-05,0.17684]
[1779064203699,66.69,77077.24,32.9,-0.0026,1e-05,0.18104]
[1779064205713,66.69,77070.5,32.9,-0.00263,1e-05,0.18331]
[1779064210748,66.69,77071.52,32.9,-0.00263,1e-05,0.18296]
[1779064214776,66.69,77053.96,32.9,-0.00272,1e-05,0.18897]
[1779064219811,66.69,77054.97,32.9,-0.00272,1e-05,0.18862]
[1779064220824,66.69,77063.35,32.9,-0.00267,1e-05,0.18574]
[1779064221831,66.69,77070.21,32.9,-0.00263,1e-05,0.18341]
[1779064225859,66.69,77079.83,32.9,-0.00258,1e-05,0.18018]
[1779064229887,66.69,77086.45,32.9,-0.00255,1e-05,0.17799]
[1779064234923,66.69,77086.64,32.9,-0.00252,1e-05,0.17619]
[1779064237944,66.69,77093.44,32.9,-0.00249,1e-05,0.17399]
[1779064242979,66.69,77090.95,32.9,-0.0025,1e-05,0.17479]
[1779064248016,66.69,77089.6,32.9,-0.00251,1e-05,0.17523]
[1779064253051,66.69,77084.75,32.9,-0.00253,1e-05,0.17681]
[1779064258086,66.69,77074.57,32.9,-0.00258,1e-05,0.18018]
[1779064263121,66.69,77074.25,32.9,-0.00259,1e-05,0.18028]
[1779064263636,66.69,77074.25,32.9,-0.00259,1e-05,0.18028]
[1779064266144,66.69,77089.24,32.9,-0.00251,1e-05,0.17535]
[1779064271183,66.69,77100.5,32.9,-0.00245,1e-05,0.17172]
[1779064275211,66.69,77106.54,32.9,-0.00242,1e-05,0.1698]
[1779064279239,66.69,77120.61,32.9,-0.00235,0.0,0.1654]
[1779064281553,66.69,77123.38,32.9,-0.00234,0.0,0.16455]
[1779064284274,66.69,77134.39,32.9,-0.00228,0.0,0.16119]
[1779064285282,66.69,77141.43,32.9,-0.00225,0.0,0.15908]
[1779064287389,66.69,77149.05,32.9,-0.00221,0.0,0.15682]
[1779064291335,66.69,77151.93,32.9,-0.00218,0.0,0.15441]
[1779064293349,66.69,77142.76,32.9,-0.00222,0.0,0.1571]
[1779064297377,66.69,77148.9,32.9,-0.00219,0.0,0.15529]
[1779064302413,66.69,77157.16,32.9,-0.00216,0.0,0.15289]
[1779064304426,66.69,77164.96,32.9,-0.00212,0.0,0.15065]
[1779064306440,66.69,77170.45,32.9,-0.0021,0.0,0.1491]
[1779064311475,66.69,77174.79,32.9,-0.00208,0.0,0.14788]
[1779064316510,66.69,77174.36,32.9,-0.00208,0.0,0.148]
[1779064320540,66.69,77160.79,32.9,-0.00214,0.0,0.15185]
[1779064321547,66.69,77150.6,32.9,-0.00219,0.0,0.15479]
[1779064322554,66.69,77144.24,32.9,-0.00222,0.0,0.15666]
[1779064326582,66.69,77134.68,32.9,-0.00226,0.0,0.1595]
[1779064327589,66.69,77126.41,32.9,-0.0023,0.0,0.16199]
[1779064328598,66.69,77117.94,32.9,-0.00234,0.0,0.16458]
[1779064331619,66.69,77111.71,32.9,-0.00237,0.0,0.16651]
[1779064334640,66.69,77098.29,32.9,-0.00244,1e-05,0.17073]
[1779064336654,66.69,77092.63,32.9,-0.00247,1e-05,0.17254]
[1779064340683,66.69,77101.08,32.9,-0.00242,1e-05,0.16985]
[1779064342697,66.69,77117.28,32.9,-0.00234,0.0,0.16479]
[1779064343704,66.69,77122.75,32.9,-0.00232,0.0,0.16311]
[1779064348747,66.69,77122.9,32.9,-0.00232,0.0,0.16306]
[1779064351763,66.69,77124.11,32.9,-0.00229,0.0,0.16107]
[1779064354784,66.69,77113.27,32.9,-0.00234,0.0,0.16438]
[1779064359819,66.69,77112.1,32.9,-0.00235,0.0,0.16474]
[1779064361833,66.69,77096.31,32.9,-0.00242,1e-05,0.16967]
[1779064362840,66.69,77089.89,32.9,-0.00246,1e-05,0.17171]
[1779064364854,66.69,77082.32,32.9,-0.0025,1e-05,0.17415]
[1779064369889,66.69,77078.96,32.9,-0.00251,1e-05,0.17524]
[1779064372910,66.69,77085.82,32.9,-0.00248,1e-05,0.17302]
[1779064377688,66.69,77086.46,32.9,-0.00247,1e-05,0.17282]
[1779064377945,66.69,77073.53,32.9,-0.00254,1e-05,0.17702]
[1779064378952,66.69,77068.08,32.9,-0.00257,1e-05,0.17882]
[1779064380966,66.69,77054.85,32.9,-0.00264,1e-05,0.18325]
[1779064381974,66.69,77046.38,32.9,-0.00269,1e-05,0.18614]
[1779064383988,66.69,77051.81,32.9,-0.00266,1e-05,0.18428]
[1779064387011,66.69,77058.93,32.9,-0.00262,1e-05,0.18187]
[1779064389026,66.69,77034.49,32.9,-0.00275,1e-05,0.19026]
[1779064390032,66.69,77022.63,32.9,-0.00282,1e-05,0.19445]
[1779064394060,66.69,77031.79,32.9,-0.00277,1e-05,0.19121]
[1779064397081,66.69,77020.47,32.9,-0.00283,1e-05,0.19523]
[1779064398088,66.69,77008.09,32.9,-0.00291,1e-05,0.1997]
[1779064401109,66.69,76997.6,32.9,-0.00297,1e-05,0.20357]
[1779064406144,66.69,76999.29,32.9,-0.00296,1e-05,0.20294]
[1779064408158,66.69,77007.17,32.9,-0.00291,1e-05,0.20004]
[1779064411179,66.69,77008.21,32.9,-0.00288,1e-05,0.19775]
[1779064416222,66.69,77009.93,32.9,-0.00287,1e-05,0.19713]
[1779064418238,66.69,77019.37,32.9,-0.00281,1e-05,0.19374]
[1779064423275,66.69,77014.88,32.9,-0.00284,1e-05,0.19535]
[1779064428311,66.69,77019.34,32.9,-0.00281,1e-05,0.19375]
[1779064432339,66.69,77026.8,32.9,-0.00277,1e-05,0.19111]
[1779064437375,66.69,77014.43,32.9,-0.00284,1e-05,0.19551]
[1779064438382,66.69,77003.75,32.9,-0.00291,1e-05,0.19938]
[1779064441403,66.69,76993.21,32.9,-0.00297,1e-05,0.20326]
[1779064443417,66.69,76978.02,32.9,-0.00306,1e-05,0.20896]
[1779064444424,66.69,76966.07,32.9,-0.00314,1e-05,0.21355]
[1779064449466,66.69,76969.23,32.9,-0.00312,1e-05,0.21233]
[1779064452739,66.69,76960.51,32.9,-0.00317,1e-05,0.21572]
[1779064453124,66.69,76960.51,32.9,-0.00317,1e-05,0.21572]
[1779064453494,66.69,76940.04,32.9,-0.00331,1e-05,0.22385]
[1779064454501,66.69,76930.57,32.9,-0.00337,1e-05,0.2277]
[1779064458529,66.69,76943.79,32.9,-0.00328,1e-05,0.22234]
[1779064459536,66.69,76949.46,32.9,-0.00324,1e-05,0.22007]
[1779064462557,66.69,76940.13,32.9,-0.00331,1e-05,0.22381]
[1779064467594,66.69,76932.19,32.9,-0.00336,1e-05,0.22704]
[1779064471623,66.69,76937.53,32.9,-0.00329,1e-05,0.22278]
[1779064473500,66.69,76937.65,32.9,-0.00329,1e-05,0.22273]
[1779064473637,66.69,76943.79,32.9,-0.00325,1e-05,0.22027]
[1779064474644,66.69,76952.13,32.9,-0.0032,1e-05,0.21697]
[1779064475651,66.69,76958.46,32.9,-0.00316,1e-05,0.21449]
[1779064476658,66.69,76965.07,32.9,-0.00311,1e-05,0.21193]
[1779064481697,66.69,76972.98,32.9,-0.00306,1e-05,0.2089]
[1779064484720,66.69,76964.99,32.9,-0.00312,1e-05,0.21196]
[1779064489756,66.69,76957.86,32.9,-0.00316,1e-05,0.21472]
[1779064491770,66.69,76965.06,32.9,-0.00311,1e-05,0.21193]
[1779064496805,66.69,76981.4,32.9,-0.00301,1e-05,0.20571]
[1779064497817,66.69,76991.11,32.9,-0.00295,1e-05,0.2021]
[1779064498822,66.69,77002.27,32.9,-0.00289,1e-05,0.19801]
[1779064499829,66.69,77008.82,32.9,-0.00285,1e-05,0.19564]
[1779064500836,66.69,77017.45,32.9,-0.0028,1e-05,0.19256]
[1779064501867,66.69,77024.58,32.9,-0.00276,1e-05,0.19005]
[1779064502870,66.69,77036.9,32.9,-0.00269,1e-05,0.18577]
[1779064506907,66.69,77030.02,32.9,-0.00273,1e-05,0.18815]
[1779064507937,66.69,77011.52,32.9,-0.00283,1e-05,0.19467]
[1779064508944,66.69,77001.17,32.9,-0.00289,1e-05,0.19841]
[1779064512977,66.69,76994.91,32.9,-0.00293,1e-05,0.20069]
[1779064518012,66.69,76998.02,32.9,-0.00291,1e-05,0.19955]
[1779064519019,66.69,77010.33,32.9,-0.00284,1e-05,0.1951]
[1779064520026,66.69,77017.16,32.9,-0.0028,1e-05,0.19266]
[1779064523048,66.69,77026.16,32.9,-0.00275,1e-05,0.18949]
[1779064524055,66.69,77031.76,32.9,-0.00272,1e-05,0.18754]
[1779064527076,66.69,77037.64,32.9,-0.00268,1e-05,0.18552]
[1779064528083,66.69,77043.92,32.9,-0.00265,1e-05,0.18337]
[1779064532037,66.69,77040.96,32.9,-0.00264,1e-05,0.18258]
[1779064532112,66.69,77047.81,32.9,-0.0026,1e-05,0.18027]
[1779064537146,66.69,77056.02,32.9,-0.00256,1e-05,0.17754]
[1779064539160,66.69,77065.87,32.9,-0.00251,1e-05,0.17431]
[1779064540167,66.69,77079.48,32.9,-0.00244,1e-05,0.16994]
[1779064541174,66.69,77085.04,32.9,-0.00241,1e-05,0.16818]
[1779064542181,66.69,77093.29,32.9,-0.00237,0.0,0.16559]
[1779064543190,66.69,77099.92,32.9,-0.00234,0.0,0.16355]
[1779064545924,66.69,77103.69,32.9,-0.00232,0.0,0.16239]
[1779064545932,66.69,77113.01,32.9,-0.00227,0.0,0.15956]
[1779064548224,66.69,77107.25,32.9,-0.0023,0.0,0.16131]
[1779064549231,66.69,77114.7,32.9,-0.00226,0.0,0.15906]
[1779064550238,66.69,77121.63,32.9,-0.00223,0.0,0.15699]
[1779064555273,66.69,77120.48,32.9,-0.00224,0.0,0.15733]
[1779064556280,66.69,77114.75,32.9,-0.00226,0.0,0.15904]
[1779064558294,66.69,77109.07,32.9,-0.00229,0.0,0.16075]
[1779064563336,66.69,77103.74,32.9,-0.00232,0.0,0.16237]
[1779064566357,66.69,77113.29,32.9,-0.00227,0.0,0.15948]
[1779064568371,66.69,77120.18,32.9,-0.00224,0.0,0.15742]
[1779064573406,66.69,77128.34,32.9,-0.0022,0.0,0.15501]
[1779064578441,66.69,77131.4,32.9,-0.00219,0.0,0.15411]
[1779064581472,66.69,77124.62,32.9,-0.00222,0.0,0.1561]
[1779064584493,66.69,77131.16,32.9,-0.00219,0.0,0.15418]
[1779064587514,66.69,77120.0,32.9,-0.00224,0.0,0.15747]
[1779064589528,66.69,77108.37,32.9,-0.00229,0.0,0.16097]
[1779064593556,66.69,77108.35,32.9,-0.00227,0.0,0.15935]
[1779064598591,66.69,77105.6,32.9,-0.00229,0.0,0.16018]
[1779064603631,66.69,77102.77,32.9,-0.0023,0.0,0.16103]
[1779064608667,66.69,77106.89,32.9,-0.00228,0.0,0.15979]
[1779064613701,66.69,77113.51,32.9,-0.00225,0.0,0.1578]
[1779064614709,66.69,77123.11,32.9,-0.0022,0.0,0.15496]
[1779064615715,66.69,77130.07,32.9,-0.00217,0.0,0.15293]
[1779064620750,66.69,77128.25,32.9,-0.00218,0.0,0.15346]
[1779064621763,66.69,77118.57,32.9,-0.00222,0.0,0.1563]
[1779064622769,66.69,77112.31,32.9,-0.00225,0.0,0.15816]
[1779064623776,66.69,77105.23,32.9,-0.00229,0.0,0.16029]
[1779064627804,66.69,77097.6,32.9,-0.00232,0.0,0.16261]
[1779064628812,66.69,77107.86,32.9,-0.00227,0.0,0.1595]
[1779064629818,66.69,77115.05,32.9,-0.00224,0.0,0.15734]
[1779064633846,66.69,77109.53,32.9,-0.00227,0.0,0.15899]
[1779064636867,66.69,77100.45,32.9,-0.00231,0.0,0.16174]
[1779064639888,66.69,77094.51,32.9,-0.00234,0.0,0.16356]
[1779064644923,66.69,77097.1,32.9,-0.00233,0.0,0.16276]
[1779064645936,66.69,77103.86,32.9,-0.00229,0.0,0.1607]
[1779064646938,66.69,77109.75,32.9,-0.00227,0.0,0.15893]
[1779064651976,66.69,77114.11,32.9,-0.00222,0.0,0.15602]
[1779064654997,66.69,77119.62,32.9,-0.0022,0.0,0.1544]
[1779064660036,66.69,77115.48,32.9,-0.00222,0.0,0.15562]
[1779064665071,66.69,77116.11,32.9,-0.00221,0.0,0.15543]
[1779064667085,66.69,77130.1,32.9,-0.00215,0.0,0.15136]
[1779064672578,66.69,77133.54,32.9,-0.00213,0.0,0.15037]
[1779064672601,66.69,77142.1,32.9,-0.0021,0.0,0.14794]
[1779064673127,66.69,77155.2,32.9,-0.00204,0.0,0.14429]
[1779064674134,66.69,77163.54,32.9,-0.002,0.0,0.142]
[1779064675142,66.69,77155.7,32.9,-0.00204,0.0,0.14415]
[1779064680183,66.69,77154.4,32.9,-0.00204,0.0,0.14451]
[1779064681200,66.69,77142.61,32.9,-0.00209,0.0,0.1478]
[1779064682352,66.69,77120.07,32.9,-0.00219,0.0,0.15427]
[1779064688243,66.69,77115.13,32.9,-0.00222,0.0,0.15572]
[1779064693279,66.69,77110.3,32.9,-0.00224,0.0,0.15715]
[1779064698314,66.69,77110.52,32.9,-0.00224,0.0,0.15709]
[1779064702702,66.69,77108.67,32.9,-0.00225,0.0,0.15764]
[1779064703349,66.69,77100.62,32.9,-0.00229,0.0,0.16006]
[1779064708384,66.69,77092.74,32.9,-0.00232,0.0,0.16245]
[1779064709391,66.69,77085.84,32.9,-0.00236,0.0,0.16458]
[1779064712412,66.69,77072.93,32.9,-0.0024,1e-05,0.16693]
[1779064715435,66.69,77081.6,32.9,-0.00236,0.0,0.16423]
[1779064716442,66.69,77088.31,32.9,-0.00232,0.0,0.16216]
[1779064719463,66.69,77094.67,32.9,-0.00229,0.0,0.16023]
[1779064721477,66.69,77102.14,32.9,-0.00226,0.0,0.15798]
[1779064725505,66.69,77096.65,32.9,-0.00228,0.0,0.15963]
[1779064727522,66.69,77090.58,32.9,-0.00231,0.0,0.16147]
[1779064729536,66.69,77081.48,32.9,-0.00236,0.0,0.16427]
[1779064734571,66.69,77089.44,32.9,-0.00232,0.0,0.16182]
[1779064735578,66.69,77096.5,32.9,-0.00228,0.0,0.15967]
[1779064737593,66.69,77105.82,32.9,-0.00224,0.0,0.15688]
[1779064738589,66.69,77105.82,32.9,-0.00224,0.0,0.15688]
[1779064741757,66.69,77113.31,32.9,-0.0022,0.0,0.15467]
[1779064741852,66.69,77120.01,32.9,-0.00217,0.0,0.15271]
[1779064745652,66.69,77113.42,32.9,-0.0022,0.0,0.15464]
[1779064749220,66.69,77117.62,32.9,-0.00218,0.0,0.15341]
[1779064750687,66.69,77109.18,32.9,-0.00222,0.0,0.15589]
[1779064755723,66.69,77109.28,32.9,-0.00222,0.0,0.15586]
[1779064757737,66.69,77101.88,32.9,-0.00226,0.0,0.15806]
[1779064761765,66.69,77094.86,32.9,-0.00229,0.0,0.16017]
[1779064766800,66.69,77098.47,32.9,-0.00227,0.0,0.15908]
[1779064771835,66.69,77099.6,32.9,-0.00225,0.0,0.15713]
[1779064774856,66.69,77110.03,32.9,-0.0022,0.0,0.15404]
[1779064776870,66.69,77115.72,32.9,-0.00217,0.0,0.15239]
[1779064778885,66.69,77123.34,32.9,-0.00214,0.0,0.15019]
[1779064779893,66.69,77135.95,32.9,-0.00208,0.0,0.14661]
[1779064784928,66.69,77138.34,32.9,-0.00207,0.0,0.14595]
[1779064789963,66.69,77136.53,32.9,-0.00208,0.0,0.14645]
[1779064790971,66.69,77127.64,32.9,-0.00212,0.0,0.14896]
[1779064792985,66.69,77121.48,32.9,-0.00214,0.0,0.15072]
[1779064798021,66.69,77116.89,32.9,-0.00217,0.0,0.15205]
[1779064799027,66.69,77110.89,32.9,-0.00219,0.0,0.15379]
[1779064801042,66.69,77117.39,32.9,-0.00216,0.0,0.1519]
[1779064805087,66.69,77123.71,32.9,-0.00213,0.0,0.15008]
[1779064805689,66.69,77123.71,32.9,-0.00213,0.0,0.15008]
[1779064806094,66.69,77130.14,32.9,-0.00211,0.0,0.14825]
[1779064807102,66.69,77139.28,32.9,-0.00207,0.0,0.14568]
[1779064808109,66.69,77147.19,32.9,-0.00203,0.0,0.14349]
[1779064811130,66.69,77140.88,32.9,-0.00206,0.0,0.14524]
[1779064813144,66.69,77135.0,32.9,-0.00208,0.0,0.14688]
[1779064817172,66.69,77127.8,32.9,-0.00212,0.0,0.14892]
[1779064822207,66.69,77127.39,32.9,-0.00212,0.0,0.14903]
[1779064825228,66.69,77115.66,32.9,-0.00217,0.0,0.1524]
[1779064830263,66.69,77111.88,32.9,-0.00219,0.0,0.1535]
[1779064831270,66.69,77112.26,32.9,-0.00216,0.0,0.15182]
[1779064833284,66.69,77104.01,32.9,-0.0022,0.0,0.15422]
[1779064835299,66.69,77097.31,32.9,-0.00223,0.0,0.1562]
[1779064836727,66.69,77097.31,32.9,-0.00223,0.0,0.1562]
[1779064836750,66.69,77085.15,32.9,-0.00229,0.0,0.15985]
[1779064837314,66.69,77074.0,32.9,-0.00235,0.0,0.16325]
[1779064838321,66.69,77060.83,32.9,-0.00241,1e-05,0.16736]
[1779064839328,66.69,77055.23,32.9,-0.00244,1e-05,0.16914]
[1779064844364,66.69,77052.79,32.9,-0.00245,1e-05,0.16992]
[1779064848391,66.69,77061.79,32.9,-0.00241,1e-05,0.16706]
[1779064849398,66.69,77067.3,32.9,-0.00238,0.0,0.16533]
[1779064851412,66.69,77075.7,32.9,-0.00234,0.0,0.16273]
[1779064853426,66.69,77082.75,32.9,-0.0023,0.0,0.16057]
[1779064856447,66.69,77075.53,32.9,-0.00234,0.0,0.16278]
[1779064857454,66.69,77068.28,32.9,-0.00238,0.0,0.16503]
[1779064862489,66.69,77067.13,32.9,-0.00238,0.0,0.16539]
[1779064863496,66.69,77074.5,32.9,-0.00234,0.0,0.1631]
[1779064864503,66.69,77081.57,32.9,-0.00231,0.0,0.16093]
[1779064865546,66.69,77088.87,32.9,-0.00227,0.0,0.15872]
[1779064867539,66.69,77096.24,32.9,-0.00224,0.0,0.15652]
[1779064872574,66.69,77093.58,32.9,-0.00225,0.0,0.15731]
[1779064877610,66.69,77101.2,32.9,-0.00222,0.0,0.15505]
[1779064880631,66.69,77107.05,32.9,-0.00219,0.0,0.15333]
[1779064885666,66.69,77106.59,32.9,-0.00219,0.0,0.15347]
[1779064890701,66.69,77106.33,32.9,-0.00219,0.0,0.15354]
[1779064891708,66.69,77106.09,32.9,-0.00217,0.0,0.15203]
[1779064894729,66.69,77111.83,32.9,-0.00214,0.0,0.15037]
[1779064895736,66.69,77118.53,32.9,-0.00211,0.0,0.14846]
[1779064896985,66.69,77118.53,32.9,-0.00211,0.0,0.14846]
[1779064902785,66.69,77116.24,32.9,-0.00212,0.0,0.14911]
[1779064905806,66.69,77110.89,32.9,-0.00215,0.0,0.15064]
[1779064910841,66.69,77110.29,32.9,-0.00215,0.0,0.15082]
[1779064915876,66.69,77109.84,32.9,-0.00215,0.0,0.15095]
[1779064918897,66.69,77098.72,32.9,-0.00221,0.0,0.15418]
[1779064919904,66.69,77091.95,32.9,-0.00224,0.0,0.15618]
[1779064920523,66.69,77091.95,32.9,-0.00224,0.0,0.15618]
[1779064921380,66.69,77091.95,32.9,-0.00224,0.0,0.15618]
[1779064920922,66.69,77079.81,32.9,-0.0023,0.0,0.15983]
[1779064921923,66.69,77055.17,32.9,-0.00242,1e-05,0.16745]
[1779064922930,66.69,77042.18,32.9,-0.00248,1e-05,0.1716]
[1779064924944,66.69,77036.63,32.9,-0.00251,1e-05,0.1734]
[1779064927966,66.69,77016.43,32.9,-0.00262,1e-05,0.18009]
[1779064928974,66.69,77009.02,32.9,-0.00266,1e-05,0.1826]
[1779064930987,66.69,77000.73,32.9,-0.00271,1e-05,0.18545]
[1779064934921,66.69,76997.51,32.9,-0.00273,1e-05,0.18656]
[1779064937029,66.69,76985.52,32.9,-0.0028,1e-05,0.19077]
[1779064939049,66.69,76995.91,32.9,-0.00274,1e-05,0.18712]
[1779064940052,66.69,77016.62,32.9,-0.00262,1e-05,0.18003]
[1779064945087,66.69,77019.21,32.9,-0.00261,1e-05,0.17916]
[1779064947101,66.69,77010.66,32.9,-0.00265,1e-05,0.18205]
[1779064950122,66.69,77016.49,32.9,-0.00262,1e-05,0.18007]
[1779064951129,66.69,77027.14,32.9,-0.00254,1e-05,0.17475]
[1779064952136,66.69,77035.62,32.9,-0.00249,1e-05,0.17199]
[1779064957171,66.69,77031.13,32.9,-0.00252,1e-05,0.17345]
[1779064962208,66.69,77032.8,32.9,-0.00251,1e-05,0.1729]
[1779064967243,66.69,77032.98,32.9,-0.00251,1e-05,0.17285]
[1779064969257,66.69,77024.14,32.9,-0.00255,1e-05,0.17574]
[1779064972278,66.69,77014.85,32.9,-0.0026,1e-05,0.17883]
[1779064977313,66.69,77015.36,32.9,-0.0026,1e-05,0.17866]
[1779064979327,66.69,77008.95,32.9,-0.00264,1e-05,0.18082]
[1779064984371,66.69,77008.05,32.9,-0.00264,1e-05,0.18112]
[1779064985378,66.69,77000.53,32.9,-0.00268,1e-05,0.18368]
[1779064986385,66.69,76995.11,32.9,-0.00271,1e-05,0.18555]
[1779064987392,66.69,76988.69,32.9,-0.00275,1e-05,0.18779]
[1779064988399,66.69,76996.67,32.9,-0.0027,1e-05,0.18501]
[1779064989406,66.69,77003.63,32.9,-0.00267,1e-05,0.18262]
[1779064993434,66.69,77009.34,32.9,-0.00263,1e-05,0.18068]
[1779064995448,66.69,77015.03,32.9,-0.0026,1e-05,0.17877]
[1779065000483,66.69,77014.28,32.9,-0.00261,1e-05,0.17902]
[1779065003504,66.69,77007.22,32.9,-0.00265,1e-05,0.1814]
[1779065006525,66.69,77001.1,32.9,-0.00268,1e-05,0.18349]
[1779065011560,66.69,76996.26,32.9,-0.00268,1e-05,0.18332]
[1779065014581,66.69,76982.53,32.9,-0.00276,1e-05,0.18808]
[1779065015588,66.69,76975.98,32.9,-0.0028,1e-05,0.19039]
[1779065020623,66.69,76979.55,32.9,-0.00278,1e-05,0.18913]
[1779065025659,66.69,76981.35,32.9,-0.00277,1e-05,0.18849]
[1779065029687,66.69,76991.22,32.9,-0.00271,1e-05,0.18505]
[1779065031701,66.69,76998.65,32.9,-0.00267,1e-05,0.1825]
[1779065034722,66.69,76992.86,32.9,-0.0027,1e-05,0.18449]
[1779065037743,66.69,76998.74,32.9,-0.00267,1e-05,0.18247]
[1779065042778,66.69,76995.41,32.9,-0.00269,1e-05,0.18361]
[1779065047815,66.69,76998.26,32.9,-0.00267,1e-05,0.18264]
[1779065050836,66.69,77005.01,32.9,-0.00263,1e-05,0.18034]
[1779065052850,66.69,76997.0,32.9,-0.00268,1e-05,0.18307]
[1779065057885,66.69,76997.43,32.9,-0.00267,1e-05,0.18292]
[1779065062920,66.69,76995.94,32.9,-0.00268,1e-05,0.18343]
[1779065067955,66.69,76996.36,32.9,-0.00268,1e-05,0.18329]
[1779065072990,66.69,76993.17,32.9,-0.00267,1e-05,0.18255]
[1779065078025,66.69,76991.72,32.9,-0.00268,1e-05,0.18305]
[1779065080039,66.69,76983.81,32.9,-0.00272,1e-05,0.18577]
[1779065085074,66.69,76985.04,32.9,-0.00272,1e-05,0.18535]
[1779065090110,66.69,76985.48,32.9,-0.00272,1e-05,0.1852]
[1779065092124,66.69,76994.07,32.9,-0.00267,1e-05,0.18224]
[1779065095146,66.69,76987.17,32.9,-0.00271,1e-05,0.18461]
[1779065098167,66.69,76981.58,32.9,-0.00274,1e-05,0.18655]
[1779065101188,66.69,76965.65,32.9,-0.00283,1e-05,0.19217]
[1779065102195,66.69,76959.82,32.9,-0.00286,1e-05,0.19427]
[1779065103202,66.69,76968.77,32.9,-0.00281,1e-05,0.19106]
[1779065107230,66.69,76974.89,32.9,-0.00278,1e-05,0.18889]
[1779065112265,66.69,76961.0,32.9,-0.00286,1e-05,0.19384]
[1779065114279,66.69,76969.1,32.9,-0.00281,1e-05,0.19094]
[1779065119314,66.69,76963.99,32.9,-0.00284,1e-05,0.19277]
[1779065120321,66.69,76958.47,32.9,-0.00287,1e-05,0.19476]
[1779065125356,66.69,76958.59,32.9,-0.00287,1e-05,0.19471]
[1779065128380,66.69,76948.09,32.9,-0.00293,1e-05,0.19854]
[1779065132407,66.69,76950.2,32.9,-0.00289,1e-05,0.19583]
[1779065137442,66.69,76952.25,32.9,-0.00288,1e-05,0.19509]
[1779065142479,66.69,76949.0,32.9,-0.0029,1e-05,0.19627]
[1779065147518,66.69,76953.13,32.9,-0.00288,1e-05,0.19477]
[1779065148525,66.69,76961.77,32.9,-0.00282,1e-05,0.19166]
[1779065150539,66.69,76969.38,32.9,-0.00278,1e-05,0.18896]
[1779065151546,66.69,76978.14,32.9,-0.00273,1e-05,0.18589]
[1779065156587,66.69,76979.73,32.9,-0.00272,1e-05,0.18534]
[1779065161619,66.69,76985.84,32.9,-0.00269,1e-05,0.18323]
[1779065164657,66.69,76994.18,32.9,-0.00264,1e-05,0.18039]
[1779065166661,66.69,77003.8,32.9,-0.00259,1e-05,0.17715]
[1779065169683,66.69,77013.02,32.9,-0.00254,1e-05,0.1741]
[1779065170994,66.69,77013.02,32.9,-0.00254,1e-05,0.1741]
[1779065171064,66.69,77019.35,32.9,-0.0025,1e-05,0.17204]
[1779065171697,66.69,77026.5,32.9,-0.00247,1e-05,0.16973]
[1779065176733,66.69,77020.77,32.9,-0.0025,1e-05,0.17158]
[1779065181767,66.69,77025.23,32.9,-0.00247,1e-05,0.17013]
[1779065186802,66.69,77019.14,32.9,-0.00251,1e-05,0.1721]
[1779065190830,66.69,77025.38,32.9,-0.00247,1e-05,0.17009]
[1779065191837,66.69,77030.72,32.9,-0.00242,1e-05,0.16666]
[1779065194858,66.69,77036.44,32.9,-0.00239,1e-05,0.16486]
[1779065196875,66.69,77042.87,32.9,-0.00236,0.0,0.16286]
[1779065198896,66.69,77035.17,32.9,-0.0024,1e-05,0.16526]
[1779065199896,66.69,77016.03,32.9,-0.0025,1e-05,0.17137]
[1779065200903,66.69,77004.97,32.9,-0.00256,1e-05,0.17498]
[1779065205945,66.69,77003.82,32.9,-0.00256,1e-05,0.17536]
[1779065207958,66.69,76996.02,32.9,-0.0026,1e-05,0.17796]
[1779065209972,66.69,76988.85,32.9,-0.00264,1e-05,0.18038]
[1779065212994,66.69,76981.49,32.9,-0.00268,1e-05,0.18289]
[1779065218031,66.69,76981.32,32.9,-0.00269,1e-05,0.18295]
[1779065223065,66.69,76987.4,32.9,-0.00265,1e-05,0.18087]
[1779065225079,66.69,76974.82,32.9,-0.00272,1e-05,0.18519]
[1779065228102,66.69,76980.87,32.9,-0.00269,1e-05,0.1831]
[1779065229109,66.69,76991.07,32.9,-0.00263,1e-05,0.17963]
[1779065233141,66.69,76998.89,32.9,-0.00259,1e-05,0.177]
[1779065234148,66.69,77004.54,32.9,-0.00256,1e-05,0.17513]
[1779065237170,66.69,76998.46,32.9,-0.00259,1e-05,0.17714]
[1779065242205,66.69,76998.0,32.9,-0.00259,1e-05,0.1773]
[1779065247241,66.69,76996.93,32.9,-0.0026,1e-05,0.17766]
[1779065252276,66.69,76986.4,32.9,-0.00263,1e-05,0.17939]
[1779065256304,66.69,77006.63,32.9,-0.00252,1e-05,0.17267]
[1779065257311,66.69,77017.11,32.9,-0.00247,1e-05,0.16928]
[1779065260332,66.69,77023.11,32.9,-0.00244,1e-05,0.16736]
[1779065263355,66.69,77040.92,32.9,-0.00235,0.0,0.16178]
[1779065264362,66.69,77054.57,32.9,-0.00228,0.0,0.15762]
[1779065268390,66.69,77042.64,32.9,-0.00234,0.0,0.16125]
[1779065271411,66.69,77036.08,32.9,-0.00237,1e-05,0.16328]
[1779065275440,66.69,77042.13,32.9,-0.00234,0.0,0.16141]
[1779065277454,66.69,77052.51,32.9,-0.00229,0.0,0.15824]
[1779065278461,66.69,77061.29,32.9,-0.00225,0.0,0.15561]
[1779065281482,66.69,77054.92,32.9,-0.00228,0.0,0.15752]
[1779065284503,66.69,77044.42,32.9,-0.00233,0.0,0.16071]
[1779065285510,66.69,77034.91,32.9,-0.00238,1e-05,0.16365]
[1779065288532,66.69,77026.82,32.9,-0.00242,1e-05,0.16618]
[1779065289539,66.69,77021.19,32.9,-0.00245,1e-05,0.16797]
[1779065291553,66.69,77013.97,32.9,-0.00248,1e-05,0.17029]
[1779065294574,66.69,77006.34,32.9,-0.00252,1e-05,0.17277]
[1779065299609,66.69,77002.85,32.9,-0.00254,1e-05,0.17391]
[1779065303637,66.69,77010.8,32.9,-0.0025,1e-05,0.17131]
[1779065306658,66.69,77017.34,32.9,-0.00247,1e-05,0.1692]
[1779065309679,66.69,77024.15,32.9,-0.00243,1e-05,0.16703]
[1779065311693,66.69,77024.42,32.9,-0.0024,1e-05,0.16523]
[1779065316728,66.69,77022.49,32.9,-0.00241,1e-05,0.16584]
[1779065320756,66.69,77017.17,32.9,-0.00244,1e-05,0.16753]
[1779065322770,66.69,77006.45,32.9,-0.0025,1e-05,0.17097]
[1779065327806,66.69,77001.77,32.9,-0.00252,1e-05,0.1725]
[1779065329821,66.69,76992.11,32.9,-0.00257,1e-05,0.17568]
[1779065330828,66.69,76986.68,32.9,-0.0026,1e-05,0.17749]
[1779065335863,66.69,76989.74,32.9,-0.00259,1e-05,0.17647]
[1779065337877,66.69,76997.06,32.9,-0.00255,1e-05,0.17404]
[1779065339891,66.69,77005.46,32.9,-0.0025,1e-05,0.17129]
[1779065343922,66.69,77015.43,32.9,-0.00245,1e-05,0.16808]
[1779065344928,66.69,77033.3,32.9,-0.00236,1e-05,0.16246]
[1779065345935,66.69,77041.88,32.9,-0.00232,0.0,0.15982]
[1779065347949,66.69,77048.89,32.9,-0.00228,0.0,0.15769]
[1779065352989,66.69,77053.99,32.9,-0.00226,0.0,0.15616]
[1779065358025,66.69,77060.51,32.9,-0.00223,0.0,0.15422]
[1779065361046,66.69,77067.67,32.9,-0.00219,0.0,0.15211]
[1779065362053,66.69,77061.82,32.9,-0.00222,0.0,0.15383]
[1779065367088,66.69,77064.81,32.9,-0.00221,0.0,0.15295]
[1779065371116,66.69,77070.31,32.9,-0.00216,0.0,0.14975]
[1779065376151,66.69,77068.75,32.9,-0.00217,0.0,0.1502]
[1779065381189,66.69,77070.5,32.9,-0.00216,0.0,0.1497]
[1779065384210,66.69,77075.81,32.9,-0.00213,0.0,0.14817]
[1779065389245,66.69,77080.67,32.9,-0.00211,0.0,0.14679]
[1779065394280,66.69,77078.53,32.9,-0.00212,0.0,0.1474]
[1779065396294,66.69,77072.92,32.9,-0.00215,0.0,0.149]
[1779065401329,66.69,77066.79,32.9,-0.00217,0.0,0.15077]
[1779065406372,66.69,77066.53,32.9,-0.00218,0.0,0.15085]
[1779065410400,66.69,77059.68,32.9,-0.00221,0.0,0.15285]
[1779065412414,66.69,77054.11,32.9,-0.00223,0.0,0.1545]
[1779065417450,66.69,77053.32,32.9,-0.00224,0.0,0.15473]
[1779065421478,66.69,77045.68,32.9,-0.00227,0.0,0.15702]
[1779065423492,66.69,77039.37,32.9,-0.00231,0.0,0.15893]
[1779065426513,66.69,77044.93,32.9,-0.00228,0.0,0.15724]
[1779065431556,66.69,77042.11,32.9,-0.00227,0.0,0.15645]
[1779065432560,66.69,77036.54,32.9,-0.0023,0.0,0.15813]
[1779065436588,66.69,77042.6,32.9,-0.00227,0.0,0.1563]
[1779065441633,66.69,77055.4,32.9,-0.00221,0.0,0.1525]
[1779065442639,66.69,77065.5,32.9,-0.00216,0.0,0.14956]
[1779065443646,66.69,77071.07,32.9,-0.00213,0.0,0.14796]
[1779065446667,66.69,77060.86,32.9,-0.00218,0.0,0.1509]
[1779065447674,66.69,77055.47,32.9,-0.0022,0.0,0.15248]
[1779065451702,66.69,77049.87,32.9,-0.00223,0.0,0.15413]
[1779065455730,66.69,77055.65,32.9,-0.0022,0.0,0.15243]
[1779065460765,66.69,77054.94,32.9,-0.00221,0.0,0.15263]
[1779065465801,66.69,77058.58,32.9,-0.00219,0.0,0.15157]
[1779065468821,66.69,77047.72,32.9,-0.00224,0.0,0.15477]
[1779065470835,66.69,77026.0,32.9,-0.00235,0.0,0.16136]
[1779065471842,66.69,77018.82,32.9,-0.00238,1e-05,0.16359]
[1779065476877,66.69,77016.42,32.9,-0.0024,1e-05,0.16434]
[1779065478891,66.69,77005.98,32.9,-0.00245,1e-05,0.16764]
[1779065480905,66.69,76994.05,32.9,-0.00251,1e-05,0.17149]
[1779065485940,66.69,76993.08,32.9,-0.00252,1e-05,0.17181]
[1779065489968,66.69,76999.45,32.9,-0.00248,1e-05,0.16974]
[1779065495007,66.69,76987.46,32.9,-0.00252,1e-05,0.17187]
[1779065497019,66.69,76978.23,32.9,-0.00257,1e-05,0.17491]
[1779065498026,66.69,76969.45,32.9,-0.00262,1e-05,0.17785]
[1779065500617,66.69,76968.02,32.9,-0.00263,1e-05,0.17833]
[1779065501052,66.69,76946.93,32.9,-0.00275,1e-05,0.18557]
[1779065502059,66.69,76939.19,32.9,-0.00279,1e-05,0.18829]
[1779065506087,66.69,76945.23,32.9,-0.00276,1e-05,0.18617]
[1779065511122,66.69,76951.01,32.9,-0.00272,1e-05,0.18415]
[1779065513136,66.69,76957.33,32.9,-0.00269,1e-05,0.18197]
[1779065518171,66.69,76958.84,32.9,-0.00268,1e-05,0.18145]
[1779065521196,66.69,76951.08,32.9,-0.00272,1e-05,0.18413]
[1779065522203,66.69,76941.72,32.9,-0.00278,1e-05,0.1874]
[1779065525224,66.69,76934.4,32.9,-0.00282,1e-05,0.19]
[1779065529252,66.69,76923.91,32.9,-0.00288,1e-05,0.19377]
[1779065533280,66.69,76934.48,32.9,-0.00282,1e-05,0.18997]
[1779065534287,66.69,76941.75,32.9,-0.00278,1e-05,0.18739]
[1779065536301,66.69,76935.32,32.9,-0.00282,1e-05,0.18967]
[1779065538316,66.69,76930.06,32.9,-0.00285,1e-05,0.19155]
[1779065541337,66.69,76937.21,32.9,-0.0028,1e-05,0.189]
[1779065542344,66.69,76944.01,32.9,-0.00276,1e-05,0.1866]
[1779065547379,66.69,76943.52,32.9,-0.00277,1e-05,0.18677]
[1779065551407,66.69,76943.96,32.9,-0.00274,1e-05,0.18473]
[1779065556442,66.69,76946.03,32.9,-0.00273,1e-05,0.18401]
[1779065561477,66.69,76954.1,32.9,-0.00268,1e-05,0.18123]
[1779065563491,66.69,76960.35,32.9,-0.00264,1e-05,0.1791]
[1779065565505,66.69,76949.52,32.9,-0.00271,1e-05,0.1828]
[1779065568526,66.69,76941.28,32.9,-0.00275,1e-05,0.18567]
[1779065571547,66.69,76927.46,32.9,-0.00283,1e-05,0.19056]
[1779065576582,66.69,76933.84,32.9,-0.0028,1e-05,0.18829]
[1779065581617,66.69,76929.38,32.9,-0.00282,1e-05,0.18988]
[1779065583631,66.69,76937.52,32.9,-0.00277,1e-05,0.18699]
[1779065585664,66.69,76944.47,32.9,-0.00273,1e-05,0.18456]
[1779065588680,66.69,76951.09,32.9,-0.0027,1e-05,0.18226]
[1779065593718,66.69,76954.32,32.9,-0.00268,1e-05,0.18115]
[1779065594725,66.69,76961.83,32.9,-0.00264,1e-05,0.1786]
[1779065595732,66.69,76968.77,32.9,-0.0026,1e-05,0.17626]
[1779065598753,66.69,76959.56,32.9,-0.00265,1e-05,0.17937]
[1779065601774,66.69,76953.72,32.9,-0.00268,1e-05,0.18136]
[1779065604796,66.69,76962.83,32.9,-0.00263,1e-05,0.17826]
[1779065607816,66.69,76970.68,32.9,-0.00259,1e-05,0.17563]
[1779065611844,66.69,76971.35,32.9,-0.00256,1e-05,0.17361]
[1779065613858,66.69,76980.44,32.9,-0.00251,1e-05,0.17063]
[1779065616918,66.69,76985.53,32.9,-0.00248,1e-05,0.16898]
[1779065617886,66.69,77002.28,32.9,-0.00239,1e-05,0.16365]
[1779065621914,66.69,77010.71,32.9,-0.00235,1e-05,0.16102]
[1779065626949,66.69,77020.91,32.9,-0.0023,0.0,0.1579]
[1779065627956,66.69,77031.05,32.9,-0.00225,0.0,0.15484]
[1779065631984,66.69,77022.97,32.9,-0.00229,0.0,0.15727]
[1779065632429,66.69,77022.97,32.9,-0.00229,0.0,0.15727]
[1779065632992,66.69,77012.49,32.9,-0.00234,1e-05,0.16048]
[1779065638029,66.69,77007.19,32.9,-0.00237,1e-05,0.16212]
[1779065641050,66.69,77000.55,32.9,-0.0024,1e-05,0.16419]
[1779065643064,66.69,77006.1,32.9,-0.00238,1e-05,0.16246]
[1779065648099,66.69,77004.19,32.9,-0.00239,1e-05,0.16305]
[1779065653134,66.69,76998.72,32.9,-0.00241,1e-05,0.16477]
[1779065656155,66.69,77004.72,32.9,-0.00238,1e-05,0.16289]
[1779065661190,66.69,77001.47,32.9,-0.0024,1e-05,0.1639]
[1779065662198,66.69,76994.48,32.9,-0.00244,1e-05,0.16611]
[1779065663204,66.69,76987.68,32.9,-0.00247,1e-05,0.16829]
[1779065668239,66.69,76977.87,32.9,-0.00252,1e-05,0.17147]
[1779065671261,66.69,76978.76,32.9,-0.00249,1e-05,0.16941]
[1779065676296,66.69,76979.89,32.9,-0.00249,1e-05,0.16904]
[1779065678314,66.69,76974.24,32.9,-0.00252,1e-05,0.17088]
[1779065680331,66.69,76965.12,32.9,-0.00257,1e-05,0.17387]
[1779065681338,66.69,76958.81,32.9,-0.0026,1e-05,0.17598]
[1779065686373,66.69,76957.37,32.9,-0.00261,1e-05,0.17646]
[1779065689404,66.69,76948.63,32.9,-0.00266,1e-05,0.17941]
[1779065691418,66.69,76941.24,32.9,-0.0027,1e-05,0.18194]
[1779065696453,66.69,76944.18,32.9,-0.00268,1e-05,0.18093]
[1779065698467,66.69,76956.21,32.9,-0.00261,1e-05,0.17685]
[1779065699474,66.69,76967.84,32.9,-0.00255,1e-05,0.17298]
[1779065700481,66.69,76977.51,32.9,-0.0025,1e-05,0.16981]
[1779065701488,66.69,76984.33,32.9,-0.00246,1e-05,0.16761]
[1779065702496,66.69,76990.42,32.9,-0.00243,1e-05,0.16567]
[1779065703503,66.69,76996.79,32.9,-0.0024,1e-05,0.16366]
[1779065706524,66.69,77002.52,32.9,-0.00237,1e-05,0.16187]
[1779065709545,66.69,76997.06,32.9,-0.0024,1e-05,0.16358]
[1779065712566,66.69,77002.82,32.9,-0.00237,1e-05,0.16178]
[1779065715587,66.69,77010.08,32.9,-0.00233,0.0,0.15953]
[1779065720622,66.69,77008.63,32.9,-0.00234,1e-05,0.15998]
[1779065721629,66.69,77001.2,32.9,-0.00238,1e-05,0.16228]
[1779065726664,66.69,77000.33,32.9,-0.00238,1e-05,0.16255]
[1779065731699,66.69,77003.34,32.9,-0.00234,1e-05,0.15992]
[1779065734720,66.69,77008.68,32.9,-0.00231,0.0,0.15829]
[1779065739755,66.69,77004.74,32.9,-0.00233,0.0,0.15949]
[1779065742776,66.69,76998.28,32.9,-0.00237,1e-05,0.16149]
[1779065743783,66.69,76988.89,32.9,-0.00241,1e-05,0.16443]
[1779065745797,66.69,76995.75,32.9,-0.00238,1e-05,0.16228]
[1779065747811,66.69,77001.98,32.9,-0.00235,1e-05,0.16034]
[1779065749825,66.69,77007.93,32.9,-0.00232,0.0,0.15852]
[1779065754860,66.69,77006.75,32.9,-0.00232,0.0,0.15888]
[1779065759895,66.69,77010.44,32.9,-0.00231,0.0,0.15775]
[1779065763923,66.69,77005.08,32.9,-0.00233,0.0,0.15939]
[1779065766944,66.69,77010.88,32.9,-0.0023,0.0,0.15762]
[1779065771979,66.69,77008.64,32.9,-0.00231,0.0,0.1583]
[1779065775000,66.69,77014.49,32.9,-0.00229,0.0,0.15652]
[1779065780035,66.69,77014.03,32.9,-0.00229,0.0,0.15666]
[1779065783056,66.69,77021.0,32.9,-0.00225,0.0,0.15456]
[1779065786077,66.69,77014.41,32.9,-0.00229,0.0,0.15655]
[1779065791112,66.69,77007.36,32.9,-0.0023,0.0,0.15702]
[1779065793127,66.69,76988.38,32.9,-0.00239,1e-05,0.16287]
[1779065794133,66.69,76980.42,32.9,-0.00243,1e-05,0.16538]
[1779065795140,66.69,76988.87,32.9,-0.00239,1e-05,0.16272]
[1779065797155,66.69,77004.01,32.9,-0.00231,0.0,0.15804]
[1779065798162,66.69,77011.72,32.9,-0.00228,0.0,0.1557]
[1779065803197,66.69,77025.05,32.9,-0.00221,0.0,0.15173]
[1779065804204,66.69,77043.51,32.9,-0.00212,0.0,0.14638]
[1779065805212,66.69,77049.24,32.9,-0.0021,0.0,0.14475]
[1779065806218,66.69,77042.91,32.9,-0.00213,0.0,0.14655]
[1779065811266,66.69,77042.01,32.9,-0.00213,0.0,0.14681]
[1779065812267,66.69,77065.59,32.9,-0.00203,0.0,0.1402]
[1779065813274,66.69,77074.0,32.9,-0.00199,0.0,0.13791]
[1779065818310,66.69,77068.83,32.9,-0.00201,0.0,0.13931]
[1779065821331,66.69,77063.28,32.9,-0.00204,0.0,0.14084]
[1779065826366,66.69,77060.7,32.9,-0.00205,0.0,0.14155]
[1779065829387,66.69,77078.78,32.9,-0.00197,0.0,0.13662]
[1779065830395,66.69,77088.3,32.9,-0.00193,0.0,0.13409]
[1779065834581,66.69,77089.69,32.9,-0.00192,0.0,0.13372]
[1779065835711,66.69,77114.02,32.9,-0.00182,0.0,0.12745]
[1779065836437,66.69,77134.75,32.9,-0.00174,0.0,0.12231]
[1779065839477,66.69,77147.0,32.9,-0.00169,0.0,0.11936]
[1779065840467,66.69,77157.05,32.9,-0.00166,0.0,0.11699]
[1779065841476,66.69,77176.38,32.9,-0.00159,0.0,0.11255]
[1779065846510,66.69,77176.65,32.9,-0.00159,0.0,0.11249]
[1779065851546,66.69,77180.79,32.9,-0.00156,0.0,0.11029]
[1779065856581,66.69,77172.25,32.9,-0.00158,0.0,0.1122]
[1779065861616,66.69,77174.39,32.9,-0.00158,0.0,0.11172]
[1779065865644,66.69,77184.5,32.9,-0.00154,0.0,0.10946]
[1779065867658,66.69,77190.52,32.9,-0.00152,0.0,0.10814]
[1779065872693,66.69,77182.46,32.9,-0.00155,0.0,0.10992]
[1779065873701,66.69,77172.91,32.9,-0.00158,0.0,0.11205]
[1779065875714,66.69,77166.82,32.9,-0.0016,0.0,0.11343]
[1779065880749,66.69,77169.88,32.9,-0.00159,0.0,0.11273]
[1779065885784,66.69,77174.59,32.9,-0.00158,0.0,0.11167]
[1779065886791,66.69,77168.52,32.9,-0.0016,0.0,0.11304]
[1779065887798,66.69,77156.88,32.9,-0.00164,0.0,0.11571]
[1779065888805,66.69,77142.7,32.9,-0.00169,0.0,0.11904]
[1779065889816,66.69,77135.73,32.9,-0.00172,0.0,0.12071]
[1779065894851,66.69,77132.13,32.9,-0.00173,0.0,0.12158]
[1779065897872,66.69,77124.97,32.9,-0.00176,0.0,0.12332]
[1779065902907,66.69,77130.04,32.9,-0.00174,0.0,0.12209]
[1779065904921,66.69,77120.59,32.9,-0.00178,0.0,0.1244]
[1779065907948,66.69,77113.28,32.9,-0.00181,0.0,0.12622]
[1779065912983,66.69,77110.64,32.9,-0.0018,0.0,0.12548]
[1779065918019,66.69,77110.73,32.9,-0.0018,0.0,0.12545]
[1779065921040,66.69,77117.55,32.9,-0.00177,0.0,0.12376]
[1779065923054,66.69,77123.31,32.9,-0.00175,0.0,0.12235]
[1779065928089,66.69,77123.76,32.9,-0.00174,0.0,0.12224]
[1779065930103,66.69,77117.22,32.9,-0.00177,0.0,0.12384]
[1779065935138,66.69,77115.53,32.9,-0.00178,0.0,0.12426]
[1779065940173,66.69,77114.66,32.9,-0.00178,0.0,0.12448]
[1779065943198,66.69,77122.91,32.9,-0.00175,0.0,0.12245]
[1779065948233,66.69,77126.13,32.9,-0.00174,0.0,0.12166]
[1779065953268,66.69,77129.57,32.9,-0.00172,0.0,0.12083]
[1779065958306,66.69,77129.79,32.9,-0.00172,0.0,0.12078]
[1779065963339,66.69,77127.43,32.9,-0.00173,0.0,0.12135]
[1779065968375,66.69,77127.28,32.9,-0.00173,0.0,0.12139]
[1779065971398,66.69,77136.49,32.9,-0.00168,0.0,0.11783]
[1779065973412,66.69,77149.9,32.9,-0.00163,0.0,0.1147]
[1779065978447,66.69,77140.24,32.9,-0.00166,0.0,0.11695]
[1779065980461,66.69,77133.83,32.9,-0.00169,0.0,0.11846]
[1779065985499,66.69,77137.09,32.9,-0.00168,0.0,0.11769]
[1779065986505,66.69,77143.63,32.9,-0.00165,0.0,0.11615]
[1779065987514,66.69,77155.23,32.9,-0.00161,0.0,0.11348]
[1779065988520,66.69,77165.25,32.9,-0.00157,0.0,0.11121]
[1779065993555,66.69,77169.73,32.9,-0.00156,0.0,0.11021]
[1779065998590,66.69,77170.4,32.9,-0.00156,0.0,0.11006]
[1779066001611,66.69,77162.47,32.9,-0.00158,0.0,0.11183]
[1779066004632,66.69,77172.83,32.9,-0.00155,0.0,0.10952]
[1779066007653,66.69,77163.82,32.9,-0.00158,0.0,0.11153]
[1779066008660,66.69,77154.21,32.9,-0.00161,0.0,0.11371]
[1779066013695,66.69,77158.58,32.9,-0.0016,0.0,0.11271]
[1779066018730,66.69,77153.42,32.9,-0.00162,0.0,0.11389]
[1779066019737,66.69,77146.08,32.9,-0.00164,0.0,0.11558]
[1779066024772,66.69,77148.56,32.9,-0.00163,0.0,0.11501]
[1779066026786,66.69,77142.17,32.9,-0.00166,0.0,0.1165]
[1779066031821,66.69,77148.98,32.9,-0.00161,0.0,0.1136]
[1779066033835,66.69,77142.03,32.9,-0.00164,0.0,0.1152]
[1779066037863,66.69,77149.3,32.9,-0.00161,0.0,0.11353]
[1779066040884,66.69,77157.91,32.9,-0.00158,0.0,0.11158]
[1779066044912,66.69,77171.39,32.9,-0.00153,0.0,0.10858]
[1779066048940,66.69,77156.73,32.9,-0.00159,0.0,0.11184]
[1779066053976,66.69,77152.04,32.9,-0.0016,0.0,0.11291]
[1779066056997,66.69,77146.16,32.9,-0.00162,0.0,0.11425]
[1779066059011,66.69,77154.33,32.9,-0.00159,0.0,0.11239]
[1779066064047,66.69,77150.25,32.9,-0.00161,0.0,0.11331]
[1779066069082,66.69,77148.15,32.9,-0.00162,0.0,0.11379]
[1779066071097,66.69,77136.3,32.9,-0.00166,0.0,0.11654]
[1779066072104,66.69,77126.98,32.9,-0.00169,0.0,0.11874]
[1779066077139,66.69,77120.81,32.9,-0.00172,0.0,0.12022]
[1779066079156,66.69,77126.19,32.9,-0.0017,0.0,0.11893]
[1779066080160,66.69,77133.33,32.9,-0.00167,0.0,0.11724]
[1779066081167,66.69,77151.29,32.9,-0.00161,0.0,0.11308]
[1779066082174,66.69,77157.23,32.9,-0.00158,0.0,0.11173]
[1779066084188,66.69,77151.46,32.9,-0.0016,0.0,0.11304]
[1779066089224,66.69,77148.48,32.9,-0.00162,0.0,0.11372]
[1779066090231,66.69,77139.68,32.9,-0.00165,0.0,0.11575]
[1779066095266,66.69,77136.5,32.9,-0.00164,0.0,0.11517]
[1779066098287,66.69,77143.49,32.9,-0.00162,0.0,0.11356]
[1779066099294,66.69,77156.29,32.9,-0.00157,0.0,0.11066]
[1779066100302,66.69,77149.98,32.9,-0.00159,0.0,0.11208]
[1779066105337,66.69,77148.29,32.9,-0.0016,0.0,0.11246]
[1779066110373,66.69,77142.48,32.9,-0.00162,0.0,0.11379]
[1779066114401,66.69,77136.62,32.9,-0.00164,0.0,0.11514]
[1779066119436,66.69,77134.9,32.9,-0.00165,0.0,0.11554]
[1779066121450,66.69,77145.68,32.9,-0.00161,0.0,0.11306]
[1779066122457,66.69,77155.96,32.9,-0.00157,0.0,0.11073]
[1779066124471,66.69,77163.49,32.9,-0.00154,0.0,0.10906]
[1779066128499,66.69,77169.18,32.9,-0.00152,0.0,0.10781]
[1779066130513,66.69,77163.44,32.9,-0.00154,0.0,0.10907]
[1779066135548,66.69,77162.27,32.9,-0.00155,0.0,0.10933]
[1779066140584,66.69,77155.16,32.9,-0.00157,0.0,0.11091]
[1779066145619,66.69,77159.32,32.9,-0.00156,0.0,0.10998]
[1779066150654,66.69,77155.19,32.9,-0.00157,0.0,0.1109]
[1779066151662,66.69,77155.16,32.9,-0.00156,0.0,0.10963]
[1779066153678,66.69,77148.56,32.9,-0.00158,0.0,0.11111]
[1779066157706,66.69,77141.46,32.9,-0.0016,0.0,0.11272]
[1779066160863,66.69,77139.24,32.9,-0.00161,0.0,0.11322]
[1779066160962,66.69,77128.16,32.9,-0.00165,0.0,0.11578]
[1779066161734,66.69,77119.13,32.9,-0.00169,0.0,0.11791]
[1779066166769,66.69,77117.9,32.9,-0.00169,0.0,0.1182]
[1779066168783,66.69,77107.99,32.9,-0.00173,0.0,0.12057]
[1779066170799,66.69,77101.07,32.9,-0.00175,0.0,0.12226]
[1779066174827,66.69,77095.07,32.9,-0.00178,0.0,0.12373]
[1779066179862,66.69,77093.94,32.9,-0.00178,0.0,0.12401]
[1779066182883,66.69,77101.75,32.9,-0.00175,0.0,0.12209]
[1779066185904,66.69,77095.21,32.9,-0.00178,0.0,0.1237]
[1779066186911,66.69,77089.0,32.9,-0.0018,0.0,0.12524]
[1779066187918,66.69,77075.59,32.9,-0.00186,0.0,0.12864]
[1779066188925,66.69,77062.35,32.9,-0.00191,0.0,0.13207]
[1779066190939,66.69,77056.81,32.9,-0.00193,0.0,0.13353]
[1779066192953,66.69,77048.22,32.9,-0.00197,0.0,0.13582]
[1779066196982,66.69,77054.4,32.9,-0.00195,0.0,0.13417]
[1779066197989,66.69,77061.54,32.9,-0.00191,0.0,0.13228]
[1779066203026,66.69,77061.87,32.9,-0.00191,0.0,0.1322]
[1779066207054,66.69,77056.51,32.9,-0.00194,0.0,0.13361]
[1779066211082,66.69,77058.33,32.9,-0.00191,0.0,0.13165]
[1779066212089,66.69,77074.95,32.9,-0.00184,0.0,0.12736]
[1779066213096,66.69,77090.08,32.9,-0.00178,0.0,0.12357]
[1779066214104,66.69,77096.43,32.9,-0.00175,0.0,0.122]
[1779066217125,66.69,77107.9,32.9,-0.00171,0.0,0.11923]
[1779066219140,66.69,77100.55,32.9,-0.00174,0.0,0.121]
[1779066224176,66.69,77097.63,32.9,-0.00175,0.0,0.12171]
[1779066226190,66.69,77092.13,32.9,-0.00177,0.0,0.12306]
[1779066227197,66.69,77083.48,32.9,-0.0018,0.0,0.12521]
[1779066232232,66.69,77082.68,32.9,-0.00181,0.0,0.12541]
[1779066233239,66.69,77088.85,32.9,-0.00178,0.0,0.12387]
[1779066234246,66.69,77094.31,32.9,-0.00176,0.0,0.12252]
[1779066239281,66.69,77095.26,32.9,-0.00176,0.0,0.12229]
[1779066241298,66.69,77108.73,32.9,-0.00171,0.0,0.11903]
[1779066242306,66.69,77121.34,32.9,-0.00166,0.0,0.11604]
[1779066243311,66.69,77127.34,32.9,-0.00164,0.0,0.11465]
[1779066248346,66.69,77125.54,32.9,-0.00164,0.0,0.11506]
[1779066252374,66.69,77117.3,32.9,-0.00167,0.0,0.11699]
[1779066253381,66.69,77111.96,32.9,-0.00169,0.0,0.11826]
[1779066258416,66.69,77114.75,32.9,-0.00168,0.0,0.11759]
[1779066263451,66.69,77110.66,32.9,-0.0017,0.0,0.11857]
[1779066264458,66.69,77105.24,32.9,-0.00172,0.0,0.11987]
[1779066269493,66.69,77104.95,32.9,-0.00172,0.0,0.11994]
[1779066271508,66.69,77105.52,32.9,-0.0017,0.0,0.11843]
[1779066273521,66.69,77112.55,32.9,-0.00167,0.0,0.11677]
[1779066274539,66.69,77125.37,32.9,-0.00163,0.0,0.11378]
[1779066275539,66.69,77133.56,32.9,-0.0016,0.0,0.11191]
[1779066280593,66.69,77127.06,32.9,-0.00162,0.0,0.11339]
[1779066282607,66.69,77140.31,32.9,-0.00157,0.0,0.11039]
[1779066287651,66.69,77143.53,32.9,-0.00156,0.0,0.10967]
[1779066292686,66.69,77133.46,32.9,-0.0016,0.0,0.11193]
[1779066297723,66.69,77127.75,32.9,-0.00162,0.0,0.11324]
[1779066302762,66.69,77129.17,32.9,-0.00161,0.0,0.11291]
[1779066307797,66.69,77130.56,32.9,-0.00161,0.0,0.11259]
[1779066309811,66.69,77135.98,32.9,-0.00159,0.0,0.11136]
[1779066310818,66.69,77141.9,32.9,-0.00157,0.0,0.11003]
[1779066312835,66.69,77149.96,32.9,-0.00154,0.0,0.10824]
[1779066313843,66.69,77155.78,32.9,-0.00152,0.0,0.10697]
[1779066315857,66.69,77148.89,32.9,-0.00154,0.0,0.10848]
[1779066317871,66.69,77135.0,32.9,-0.00159,0.0,0.11158]
[1779066321900,66.69,77147.97,32.9,-0.00155,0.0,0.10868]
[1779066326935,66.69,77149.98,32.9,-0.00154,0.0,0.10824]
[1779066330963,66.69,77144.66,32.9,-0.00156,0.0,0.10942]
[1779066335998,66.69,77136.21,32.9,-0.00157,0.0,0.11002]
[1779066341033,66.69,77137.41,32.9,-0.00156,0.0,0.10975]
[1779066346068,66.69,77135.99,32.9,-0.00157,0.0,0.11007]
[1779066351103,66.69,77141.13,32.9,-0.00155,0.0,0.10893]
[1779066356138,66.69,77141.62,32.9,-0.00155,0.0,0.10882]
[1779066361173,66.69,77137.81,32.9,-0.00156,0.0,0.10966]
[1779066362180,66.69,77123.61,32.9,-0.00161,0.0,0.11287]
[1779066363187,66.69,77115.5,32.9,-0.00164,0.0,0.11474]
[1779066366208,66.69,77106.89,32.9,-0.00167,0.0,0.11676]
[1779066368225,66.69,77122.7,32.9,-0.00162,0.0,0.11308]
[1779066369229,66.69,77130.97,32.9,-0.00159,0.0,0.1112]
[1779066371247,66.69,77136.85,32.9,-0.00157,0.0,0.10988]
[1779066372253,66.69,77142.38,32.9,-0.00155,0.0,0.10865]
[1779066376281,66.69,77148.76,32.9,-0.00152,0.0,0.10725]
[1779066378295,66.69,77160.91,32.9,-0.00148,0.0,0.10462]
[1779066379302,66.69,77166.11,32.9,-0.00147,0.0,0.10351]
[1779066381316,66.69,77171.6,32.9,-0.00145,0.0,0.10235]
[1779066382326,66.69,77177.17,32.9,-0.00143,0.0,0.10119]
[1779066384339,66.69,77169.21,32.9,-0.00146,0.0,0.10286]
[1779066387360,66.69,77163.0,32.9,-0.00148,0.0,0.10417]
[1779066392395,66.69,77155.24,32.9,-0.00149,0.0,0.1046]
[1779066397430,66.69,77148.14,32.9,-0.00151,0.0,0.10613]
[1779066403027,66.69,77150.16,32.9,-0.0015,0.0,0.10569]
[1779066403473,66.69,77177.63,32.9,-0.00141,0.0,0.0999]
[1779066404479,66.69,77193.25,32.9,-0.00136,0.0,0.09673]
[1779066406496,66.69,77199.16,32.9,-0.00134,0.0,0.09556]
[1779066409515,66.69,77211.96,32.9,-0.00131,0.0,0.09306]
[1779066414554,66.69,77201.71,32.9,-0.00134,0.0,0.09506]
[1779066415560,66.69,77195.84,32.9,-0.00135,0.0,0.09622]
[1779066417574,66.69,77181.19,32.9,-0.0014,0.0,0.09917]
[1779066419588,66.69,77174.33,32.9,-0.00142,0.0,0.10058]
[1779066423616,66.69,77182.82,32.9,-0.0014,0.0,0.09884]
[1779066426637,66.69,77191.71,32.9,-0.00137,0.0,0.09704]
[1779066428651,66.69,77185.03,32.9,-0.00139,0.0,0.09839]
[1779066433686,66.69,77178.45,32.9,-0.00141,0.0,0.09973]
[1779066438721,66.69,77182.15,32.9,-0.0014,0.0,0.09897]
[1779066441742,66.69,77171.6,32.9,-0.00143,0.0,0.10114]
[1779066446777,66.69,77157.82,32.9,-0.00148,0.0,0.10404]
[1779066450805,66.69,77150.93,32.9,-0.0015,0.0,0.10552]
[1779066452819,66.69,77139.13,32.9,-0.00152,0.0,0.10683]
[1779066456848,66.69,77130.81,32.9,-0.00155,0.0,0.10866]
[1779066460883,66.69,77119.28,32.9,-0.00159,0.0,0.11124]
[1779066462897,66.69,77112.02,32.9,-0.00162,0.0,0.1129]
[1779066463904,66.69,77104.96,32.9,-0.00164,0.0,0.11453]
[1779066464913,66.69,77093.56,32.9,-0.00169,0.0,0.11721]
[1779066465918,66.69,77087.31,32.9,-0.00171,0.0,0.1187]
[1779066467932,66.69,77079.73,32.9,-0.00174,0.0,0.12053]
[1779066469946,66.69,77074.52,32.9,-0.00176,0.0,0.1218]
[1779066475018,66.69,77075.45,32.9,-0.00176,0.0,0.12157]
[1779066477031,66.69,77067.81,32.9,-0.00179,0.0,0.12346]
[1779066479045,66.69,77074.07,32.9,-0.00176,0.0,0.12191]
[1779066482066,66.69,77065.85,32.9,-0.00179,0.0,0.12394]
[1779066484080,66.69,77057.94,32.9,-0.00183,0.0,0.12593]
[1779066488108,66.69,77045.74,32.9,-0.00188,0.0,0.12905]
[1779066493143,66.69,77047.47,32.9,-0.00187,0.0,0.1286]
[1779066495157,66.69,77052.77,32.9,-0.00185,0.0,0.12724]
[1779066500192,66.69,77048.71,32.9,-0.00186,0.0,0.12828]
[1779066504220,66.69,77056.0,32.9,-0.00183,0.0,0.12642]
[1779066509255,66.69,77067.06,32.9,-0.00179,0.0,0.12364]
[1779066511269,66.69,77067.61,32.9,-0.00177,0.0,0.1221]
[1779066513283,66.69,77074.41,32.9,-0.00174,0.0,0.12043]
[1779066515297,66.69,77082.8,32.9,-0.00171,0.0,0.11841]
[1779066520336,66.69,77079.92,32.9,-0.00172,0.0,0.1191]
[1779066521341,66.69,77071.44,32.9,-0.00175,0.0,0.12116]
[1779066526376,66.69,77066.99,32.9,-0.00177,0.0,0.12225]
[1779066531411,66.69,77067.01,32.9,-0.00177,0.0,0.12224]
[1779066532418,66.69,77072.62,32.9,-0.00175,0.0,0.12087]
[1779066533425,66.69,77077.97,32.9,-0.00173,0.0,0.11957]
[1779066537453,66.69,77069.78,32.9,-0.00176,0.0,0.12156]
[1779066542489,66.69,77081.16,32.9,-0.00171,0.0,0.1188]
[1779066543496,66.69,77090.57,32.9,-0.00168,0.0,0.11656]
[1779066544503,66.69,77102.2,32.9,-0.00164,0.0,0.11384]
[1779066549538,66.69,77105.63,32.9,-0.00162,0.0,0.11305]
[1779066554573,66.69,77104.68,32.9,-0.00163,0.0,0.11327]
[1779066559611,66.69,77108.99,32.9,-0.00161,0.0,0.11228]
[1779066562632,66.69,77101.84,32.9,-0.00164,0.0,0.11392]
[1779066567667,66.69,77098.38,32.9,-0.00165,0.0,0.11473]
[1779066571695,66.69,77102.92,32.9,-0.00161,0.0,0.11235]
[1779066573709,66.69,77108.8,32.9,-0.00159,0.0,0.11101]
[1779066576730,66.69,77114.12,32.9,-0.00157,0.0,0.10981]
[1779066581765,66.69,77113.05,32.9,-0.00158,0.0,0.11005]
[1779066586800,66.69,77115.06,32.9,-0.00157,0.0,0.1096]
[1779066591838,66.69,77109.93,32.9,-0.00159,0.0,0.11075]
[1779066594859,66.69,77120.61,32.9,-0.00155,0.0,0.10836]
[1779066595866,66.69,77134.42,32.9,-0.0015,0.0,0.10534]
[1779066600901,66.69,77129.71,32.9,-0.00152,0.0,0.10636]
[1779066603922,66.69,77137.49,32.9,-0.00149,0.0,0.10468]
[1779066608957,66.69,77147.37,32.9,-0.00146,0.0,0.10257]
[1779066611978,66.69,77154.45,32.9,-0.00144,0.0,0.10109]
[1779066617016,66.69,77168.16,32.9,-0.00139,0.0,0.09827]
[1779066618023,66.69,77178.01,32.9,-0.00136,0.0,0.09628]
[1779066620037,66.69,77161.9,32.9,-0.00141,0.0,0.09955]
[1779066621044,66.69,77153.68,32.9,-0.00144,0.0,0.10125]
[1779066623058,66.69,77142.68,32.9,-0.00148,0.0,0.10357]
[1779066628093,66.69,77149.33,32.9,-0.00145,0.0,0.10216]
[1779066631114,66.69,77149.77,32.9,-0.00143,0.0,0.10085]
[1779066636149,66.69,77148.0,32.9,-0.00144,0.0,0.10122]
[1779066638163,66.69,77154.63,32.9,-0.00142,0.0,0.09984]
[1779066639170,66.69,77169.13,32.9,-0.00137,0.0,0.09689]
[1779066640177,66.69,77178.13,32.9,-0.00135,0.0,0.0951]
[1779066645213,66.69,77177.76,32.9,-0.00135,0.0,0.09517]
[1779066650248,66.69,77177.74,32.9,-0.00135,0.0,0.09518]
[1779066653269,66.69,77197.71,32.9,-0.00129,0.0,0.0913]
[1779066654276,66.69,77207.65,32.9,-0.00126,0.0,0.08942]
[1779066655517,66.69,77213.89,32.9,-0.00124,0.0,0.08826]
[1779066656293,66.69,77222.62,32.9,-0.00121,0.0,0.08666]
[1779066657301,66.69,77229.67,32.9,-0.00119,0.0,0.08539]
[1779066660377,66.69,77238.67,32.9,-0.00117,0.0,0.08379]
[1779066662390,66.69,77229.05,32.9,-0.0012,0.0,0.0855]
[1779066664409,66.69,77236.86,32.9,-0.00118,0.0,0.08411]
[1779066665462,66.69,77246.51,32.9,-0.00115,0.0,0.08242]
[1779066668441,66.69,77235.1,32.9,-0.00118,0.0,0.08442]
[1779066670455,66.69,77229.25,32.9,-0.0012,0.0,0.08547]
[1779066675490,66.69,77231.49,32.9,-0.00119,0.0,0.08507]
[1779066680525,66.69,77226.37,32.9,-0.0012,0.0,0.08599]
[1779066684554,66.69,77216.08,32.9,-0.00123,0.0,0.08786]
[1779066689589,66.69,77213.67,32.9,-0.00124,0.0,0.08831]
[1779066692610,66.69,77212.74,32.9,-0.00123,0.0,0.08739]
[1779066694624,66.69,77220.06,32.9,-0.00121,0.0,0.08606]
[1779066699659,66.69,77220.68,32.9,-0.0012,0.0,0.08594]
[1779066701673,66.69,77226.85,32.9,-0.00119,0.0,0.08484]
[1779066706708,66.69,77225.94,32.9,-0.00119,0.0,0.085]
[1779066709729,66.69,77236.06,32.9,-0.00116,0.0,0.08321]
[1779066714774,66.69,77234.96,32.9,-0.00117,0.0,0.0834]
[1779066719808,66.69,77235.63,32.9,-0.00116,0.0,0.08328]
[1779066724843,66.69,77235.87,32.9,-0.00116,0.0,0.08324]
[1779066729879,66.69,77230.06,32.9,-0.00118,0.0,0.08426]
[1779066732900,66.69,77222.64,32.9,-0.0012,0.0,0.08559]
[1779066737939,66.69,77219.28,32.9,-0.00121,0.0,0.0862]
[1779066741973,66.69,77214.04,32.9,-0.00122,0.0,0.08715]
[1779066747008,66.69,77213.57,32.9,-0.00122,0.0,0.08724]
[1779066752048,66.69,77209.13,32.9,-0.00122,0.0,0.08697]
[1779066755069,66.69,77196.54,32.9,-0.00126,0.0,0.0893]
[1779066760104,66.69,77201.75,32.9,-0.00124,0.0,0.08833]
[1779066765139,66.69,77202.54,32.9,-0.00124,0.0,0.08818]
[1779066770174,66.69,77202.64,32.9,-0.00124,0.0,0.08816]
[1779066775209,66.69,77198.61,32.9,-0.00125,0.0,0.08891]
[1779066777223,66.69,77191.89,32.9,-0.00127,0.0,0.09017]
[1779066782258,66.69,77193.47,32.9,-0.00127,0.0,0.08987]
[1779066787293,66.69,77191.7,32.9,-0.00127,0.0,0.09021]
[1779066788305,66.69,77183.84,32.9,-0.0013,0.0,0.0917]
[1779066789311,66.69,77173.8,32.9,-0.00133,0.0,0.09364]
[1779066792332,66.69,77166.71,32.9,-0.00135,0.0,0.09504]
[1779066795354,66.69,77161.38,32.9,-0.00136,0.0,0.0961]
[1779066800389,66.69,77160.61,32.9,-0.00137,0.0,0.09625]
[1779066805425,66.69,77157.09,32.9,-0.00138,0.0,0.09696]
[1779066810459,66.69,77152.03,32.9,-0.00139,0.0,0.09798]
[1779066813480,66.69,77153.01,32.9,-0.00137,0.0,0.0966]
[1779066818515,66.69,77153.37,32.9,-0.00137,0.0,0.09653]
[1779066822543,66.69,77148.15,32.9,-0.00139,0.0,0.09758]
[1779066827578,66.69,77151.46,32.9,-0.00138,0.0,0.09691]
[1779066832613,66.69,77155.48,32.9,-0.00137,0.0,0.09611]
[1779066837648,66.69,77156.67,32.9,-0.00136,0.0,0.09587]
[1779066842683,66.69,77161.22,32.9,-0.00135,0.0,0.09496]
[1779066844697,66.69,77152.81,32.9,-0.00137,0.0,0.09664]
[1779066850750,66.69,77146.73,32.9,-0.00139,0.0,0.09787]
[1779066855785,66.69,77140.66,32.9,-0.00141,0.0,0.09911]
[1779066857803,66.69,77126.45,32.9,-0.00146,0.0,0.10207]
[1779066858810,66.69,77117.35,32.9,-0.00149,0.0,0.10401]
[1779066863846,66.69,77097.77,32.9,-0.00156,0.0,0.10829]
[1779066864853,66.69,77077.7,32.9,-0.00163,0.0,0.11284]
[1779066865860,66.69,77071.75,32.9,-0.00165,0.0,0.11423]
[1779066870896,66.69,77076.79,32.9,-0.00163,0.0,0.11305]
[1779066871904,66.69,77080.47,32.9,-0.0016,0.0,0.11088]
[1779066872910,66.69,77086.58,32.9,-0.00158,0.0,0.1095]
[1779066877945,66.69,77090.21,32.9,-0.00157,0.0,0.10869]
[1779066882980,66.69,77082.71,32.9,-0.00159,0.0,0.11037]
[1779066888016,66.69,77073.02,32.9,-0.00163,0.0,0.11259]
[1779066889023,66.69,77067.63,32.9,-0.00165,0.0,0.11384]
[1779066892046,66.69,77057.01,32.9,-0.00169,0.0,0.11634]
[1779066893053,66.69,77047.68,32.9,-0.00173,0.0,0.11857]
[1779066897092,66.69,77042.22,32.9,-0.00175,0.0,0.1199]
[1779066899886,66.69,77040.14,32.9,-0.00176,0.0,0.12041]
[1779066900114,66.69,77034.6,32.9,-0.00178,0.0,0.12177]
[1779066901122,66.69,77023.21,32.9,-0.00182,0.0,0.12462]
[1779066902128,66.69,77014.34,32.9,-0.00186,0.0,0.12687]
[1779066903055,66.69,77014.34,32.9,-0.00186,0.0,0.12687]
[1779066905149,66.69,77025.04,32.9,-0.00182,0.0,0.12416]
[1779066907163,66.69,77010.58,32.9,-0.00188,0.0,0.12784]
[1779066908170,66.69,76999.34,32.9,-0.00192,0.0,0.13077]
[1779066910184,66.69,76988.27,32.9,-0.00197,0.0,0.13372]
[1779066911191,66.69,76981.49,32.9,-0.002,0.0,0.13555]
[1779066913205,66.69,76973.11,32.9,-0.00204,0.0,0.13785]
[1779066914212,66.69,76966.58,32.9,-0.00207,0.0,0.13966]
[1779066915219,66.69,76960.47,32.9,-0.0021,0.0,0.14138]
[1779066917162,66.69,76955.97,32.9,-0.00212,0.0,0.14265]
[1779066917233,66.69,76943.94,32.9,-0.00217,0.0,0.14611]
[1779066918240,66.69,76937.25,32.9,-0.00221,0.0,0.14807]
[1779066920255,66.69,76925.22,32.9,-0.00227,0.0,0.15164]
[1779066920579,66.69,76925.22,32.9,-0.00227,0.0,0.15164]
[1779066921262,66.69,76920.05,32.9,-0.00229,1e-05,0.1532]
[1779066921581,66.69,76920.05,32.9,-0.00229,1e-05,0.1532]
[1779066923275,66.69,76931.34,32.9,-0.00224,0.0,0.14982]
[1779066928310,66.69,76933.07,32.9,-0.00223,0.0,0.1493]
[1779066931331,66.69,76937.35,32.9,-0.00218,0.0,0.14639]
[1779066932338,66.69,76953.75,32.9,-0.0021,0.0,0.14168]
[1779066933345,66.69,76961.51,32.9,-0.00207,0.0,0.1395]
[1779066934353,66.69,76974.62,32.9,-0.00201,0.0,0.13588]
[1779066935360,66.69,76982.68,32.9,-0.00197,0.0,0.13369]
[1779066940395,66.69,76979.8,32.9,-0.00199,0.0,0.13447]
[1779066941402,66.69,76973.31,32.9,-0.00202,0.0,0.13623]
[1779066943416,66.69,76980.45,32.9,-0.00198,0.0,0.13429]
[1779066945401,66.69,76983.49,32.9,-0.00197,0.0,0.13348]
[1779066945436,66.69,76992.0,32.9,-0.00193,0.0,0.13121]
[1779066946443,66.69,77011.93,32.9,-0.00185,0.0,0.12603]
[1779066947450,66.69,77024.48,32.9,-0.0018,0.0,0.12286]
[1779066952485,66.69,77016.84,32.9,-0.00183,0.0,0.12478]
[1779066954499,66.69,77010.82,32.9,-0.00185,0.0,0.12631]
[1779066955506,66.69,77001.84,32.9,-0.00189,0.0,0.12863]
[1779066959535,66.69,76993.12,32.9,-0.00193,0.0,0.13091]
[1779066960547,66.69,76982.9,32.9,-0.00197,0.0,0.13363]
[1779066961553,66.69,76977.15,32.9,-0.002,0.0,0.13519]
[1779066962560,66.69,76970.44,32.9,-0.00203,0.0,0.13702]
[1779066967595,66.69,76964.44,32.9,-0.00206,0.0,0.13868]
[1779066968603,66.69,76956.42,32.9,-0.00209,0.0,0.14092]
[1779066971624,66.69,76949.23,32.9,-0.00213,0.0,0.14296]
[1779066974650,66.69,76959.03,32.9,-0.00208,0.0,0.14019]
[1779066977677,66.69,76950.6,32.9,-0.00212,0.0,0.14257]
[1779066979691,66.69,76943.6,32.9,-0.00215,0.0,0.14458]
[1779066982712,66.69,76951.41,32.9,-0.00212,0.0,0.14234]
[1779066983719,66.69,76956.89,32.9,-0.00209,0.0,0.14079]
[1779066987747,66.69,76967.63,32.9,-0.00204,0.0,0.1378]
[1779066989761,66.69,76973.68,32.9,-0.00201,0.0,0.13613]
[1779066991775,66.69,76975.6,32.9,-0.00198,0.0,0.13407]
[1779066996811,66.69,76974.73,32.9,-0.00199,0.0,0.1343]
[1779066998825,66.69,76969.48,32.9,-0.00201,0.0,0.13573]
[1779067003860,66.69,76961.71,32.9,-0.00204,0.0,0.13786]
[1779067005874,66.69,76955.39,32.9,-0.00207,0.0,0.13962]
[1779067008900,66.69,76963.32,32.9,-0.00204,0.0,0.13742]
[1779067010914,66.69,76968.41,32.9,-0.00201,0.0,0.13602]
[1779067012928,66.69,76961.17,32.9,-0.00205,0.0,0.13801]
[1779067017963,66.69,76959.19,32.9,-0.00206,0.0,0.13856]
[1779067020984,66.69,76949.61,32.9,-0.0021,0.0,0.14125]
[1779067022998,66.69,76956.73,32.9,-0.00207,0.0,0.13925]
[1779067026019,66.69,76966.96,32.9,-0.00202,0.0,0.13642]
[1779067028033,66.69,76973.45,32.9,-0.00199,0.0,0.13465]
[1779067033068,66.69,76972.11,32.9,-0.002,0.0,0.13501]
[1779067035082,66.69,76979.6,32.9,-0.00196,0.0,0.13299]
[1779067037096,66.69,76985.78,32.9,-0.00194,0.0,0.13134]
[1779067039110,66.69,76976.52,32.9,-0.00198,0.0,0.13382]
[1779067042131,66.69,76971.38,32.9,-0.002,0.0,0.13521]
[1779067047172,66.69,76962.65,32.9,-0.00204,0.0,0.1376]
[1779067048177,66.69,76953.82,32.9,-0.00208,0.0,0.14006]
[1779067053212,66.69,76951.67,32.9,-0.00207,0.0,0.13907]
[1779067055226,66.69,76957.49,32.9,-0.00204,0.0,0.13746]
[1779067057240,66.69,76963.11,32.9,-0.00202,0.0,0.13591]
[1779067062275,66.69,76963.2,32.9,-0.00202,0.0,0.13589]
[1779067066306,66.69,76969.64,32.9,-0.00199,0.0,0.13414]
[1779067070335,66.69,76979.02,32.9,-0.00195,0.0,0.13162]
[1779067071343,66.69,76986.88,32.9,-0.00191,0.0,0.12955]
[1779067072348,66.69,76998.89,32.9,-0.00186,0.0,0.12643]
[1779067073355,66.69,77004.45,32.9,-0.00184,0.0,0.12501]
[1779067075369,66.69,76998.32,32.9,-0.00186,0.0,0.12658]
[1779067076376,66.69,76990.27,32.9,-0.0019,0.0,0.12866]
[1779067077383,66.69,76982.21,32.9,-0.00193,0.0,0.13078]
[1779067080404,66.69,76975.37,32.9,-0.00196,0.0,0.1326]
[1779067082419,66.69,76967.44,32.9,-0.002,0.0,0.13473]
[1779067087453,66.69,76965.8,32.9,-0.002,0.0,0.13518]
[1779067092488,66.69,76960.84,32.9,-0.00203,0.0,0.13654]
[1779067097523,66.69,76957.69,32.9,-0.00204,0.0,0.1374]
[1779067102558,66.69,76956.54,32.9,-0.00205,0.0,0.13772]
[1779067105580,66.69,76947.32,32.9,-0.00209,0.0,0.14029]
[1779067109608,66.69,76957.48,32.9,-0.00204,0.0,0.13746]
[1779067114643,66.69,76952.51,32.9,-0.00204,0.0,0.13726]
[1779067119678,66.69,76956.16,32.9,-0.00202,0.0,0.13626]
[1779067124713,66.69,76962.27,32.9,-0.002,0.0,0.13459]
[1779067128746,66.69,76969.3,32.9,-0.00197,0.0,0.13269]
[1779067132774,66.69,76959.28,32.9,-0.00201,0.0,0.1354]
[1779067136802,66.69,76953.55,32.9,-0.00204,0.0,0.13697]
[1779067141837,66.69,76948.83,32.9,-0.00206,0.0,0.13828]
[1779067146872,66.69,76949.52,32.9,-0.00205,0.0,0.13809]
[1779067148886,66.69,76956.93,32.9,-0.00202,0.0,0.13605]
[1779067152914,66.69,76948.02,32.9,-0.00206,0.0,0.13851]
[1779067157949,66.69,76946.0,32.9,-0.00207,0.0,0.13907]
[1779067160972,66.69,76951.64,32.9,-0.00204,0.0,0.1375]
[1779067166007,66.69,76955.79,32.9,-0.00203,0.0,0.13636]
[1779067171042,66.69,76961.13,32.9,-0.00198,0.0,0.13335]
[1779067176077,66.69,76961.89,32.9,-0.00198,0.0,0.13315]
[1779067180105,66.69,76955.79,32.9,-0.002,0.0,0.1348]
[1779067185141,66.69,76951.68,32.9,-0.00202,0.0,0.13592]
[1779067190177,66.69,76945.74,32.9,-0.00205,0.0,0.13756]
[1779067195212,66.69,76943.38,32.9,-0.00206,0.0,0.13821]
[1779067198233,66.69,76950.34,32.9,-0.00203,0.0,0.13629]
[1779067203270,66.69,76965.78,32.9,-0.00196,0.0,0.1321]
[1779067208304,66.69,76964.93,32.9,-0.00196,0.0,0.13233]
[1779067210318,66.69,76971.75,32.9,-0.00193,0.0,0.13051]
[1779067211325,66.69,76978.52,32.9,-0.0019,0.0,0.12873]
[1779067216360,66.69,76981.35,32.9,-0.00189,0.0,0.128]
[1779067221397,66.69,76990.63,32.9,-0.00185,0.0,0.1256]
[1779067222557,66.69,77001.48,32.9,-0.00181,0.0,0.12286]
[1779067224424,66.69,77006.58,32.9,-0.00179,0.0,0.12158]
[1779067226440,66.69,77000.92,32.9,-0.00181,0.0,0.123]
[1779067227445,66.69,76995.34,32.9,-0.00183,0.0,0.1244]
[1779067232481,66.69,76990.43,32.9,-0.00183,0.0,0.12419]
[1779067237516,66.69,76989.51,32.9,-0.00184,0.0,0.12442]
[1779067239530,66.69,76983.0,32.9,-0.00186,0.0,0.12608]
[1779067240544,66.69,76973.4,32.9,-0.0019,0.0,0.12857]
[1779067241548,66.69,76955.63,32.9,-0.00198,0.0,0.13329]
[1779067242555,66.69,76944.0,32.9,-0.00203,0.0,0.13646]
[1779067245576,66.69,76952.3,32.9,-0.002,0.0,0.13419]
[1779067247590,66.69,76946.56,32.9,-0.00202,0.0,0.13576]
[1779067248597,66.69,76941.49,32.9,-0.00205,0.0,0.13716]
[1779067250611,66.69,76930.84,32.9,-0.00209,0.0,0.14013]
[1779067251618,66.69,76924.3,32.9,-0.00213,0.0,0.14199]
[1779067255647,66.69,76918.05,32.9,-0.00215,0.0,0.14378]
[1779067257660,66.69,76907.51,32.9,-0.00221,0.0,0.14685]
[1779067258148,66.69,76907.51,32.9,-0.00221,0.0,0.14685]
[1779067258667,66.69,76898.83,32.9,-0.00225,0.0,0.14942]
[1779067261688,66.69,76904.33,32.9,-0.00222,0.0,0.14779]
[1779067262706,66.69,76898.93,32.9,-0.00225,0.0,0.14939]
[1779067266228,66.69,76899.98,32.9,-0.00224,0.0,0.14908]
[1779067268744,66.69,76906.29,32.9,-0.00221,0.0,0.14721]
[1779067269751,66.69,76900.21,32.9,-0.00224,0.0,0.14901]
[1779067272777,66.69,76895.14,32.9,-0.00227,1e-05,0.15053]
[1779067275503,66.69,76893.28,32.9,-0.00228,1e-05,0.15109]
[1779067275800,66.69,76884.04,32.9,-0.00232,1e-05,0.15389]
[1779067276901,66.69,76873.9,32.9,-0.00238,1e-05,0.15703]
[1779067278825,66.69,76881.86,32.9,-0.00234,1e-05,0.15456]
[1779067280828,66.69,76879.28,32.9,-0.00235,1e-05,0.15536]
[1779067281134,66.69,76853.62,32.9,-0.00249,1e-05,0.16346]
[1779067281542,66.69,76853.62,32.9,-0.00249,1e-05,0.16346]
[1779067281874,66.69,76836.36,32.9,-0.00258,1e-05,0.16912]
[1779067286884,66.69,76833.53,32.9,-0.0026,1e-05,0.17007]
[1779067290795,66.69,76828.65,32.9,-0.00263,1e-05,0.17171]
[1779067290915,66.69,76829.57,32.9,-0.00262,1e-05,0.1714]
[1779067294943,66.69,76839.79,32.9,-0.00253,1e-05,0.16614]
[1779067295950,66.69,76849.36,32.9,-0.00248,1e-05,0.16303]
[1779067296957,66.69,76858.02,32.9,-0.00243,1e-05,0.16026]
[1779067297964,66.69,76863.76,32.9,-0.0024,1e-05,0.15844]
[1779067299978,66.69,76869.36,32.9,-0.00237,1e-05,0.15669]
[1779067300983,66.69,76869.36,32.9,-0.00237,1e-05,0.15669]
[1779067305017,66.69,76879.0,32.9,-0.00232,1e-05,0.15371]
[1779067306293,66.69,76879.0,32.9,-0.00232,1e-05,0.15371]
[1779067306355,66.69,76885.54,32.9,-0.00229,1e-05,0.15172]
[1779067307031,66.69,76895.01,32.9,-0.00224,0.0,0.14887]
[1779067308043,66.69,76904.4,32.9,-0.0022,0.0,0.1461]
[1779067309048,66.69,76898.87,32.9,-0.00222,0.0,0.14773]
[1779067314083,66.69,76893.96,32.9,-0.00225,0.0,0.14918]
[1779067318111,66.69,76908.25,32.9,-0.00218,0.0,0.14497]
[1779067319118,66.69,76915.93,32.9,-0.00214,0.0,0.14275]
[1779067321132,66.69,76922.33,32.9,-0.00211,0.0,0.14093]
[1779067322139,66.69,76933.25,32.9,-0.00206,0.0,0.13786]
[1779067323146,66.69,76944.69,32.9,-0.00201,0.0,0.13471]
[1779067324153,66.69,76958.4,32.9,-0.00195,0.0,0.13101]
[1779067329188,66.69,76954.1,32.9,-0.00197,0.0,0.13216]
[1779067330536,66.69,76954.1,32.9,-0.00197,0.0,0.13216]
[1779067331202,66.69,76964.89,32.9,-0.00192,0.0,0.1293]
[1779067336238,66.69,76967.13,32.9,-0.00191,0.0,0.12871]
[1779067337245,66.69,76981.61,32.9,-0.00185,0.0,0.12496]
[1779067338253,66.69,76989.27,32.9,-0.00182,0.0,0.12302]
[1779067340270,66.69,76982.18,32.9,-0.00185,0.0,0.12482]
[1779067341277,66.69,76966.62,32.9,-0.00191,0.0,0.12884]
[1779067345305,66.69,76972.55,32.9,-0.00189,0.0,0.1273]
[1779067350343,66.69,76973.35,32.9,-0.00188,0.0,0.12709]
[1779067351350,66.69,76978.68,32.9,-0.00184,0.0,0.12424]
[1779067352357,66.69,76984.81,32.9,-0.00181,0.0,0.12269]
[1779067357393,66.69,76995.71,32.9,-0.00177,0.0,0.11998]
[1779067359406,66.69,76988.29,32.9,-0.0018,0.0,0.12182]
[1779067361420,66.69,76980.62,32.9,-0.00183,0.0,0.12375]
[1779067362427,66.69,76972.7,32.9,-0.00186,0.0,0.12577]
[1779067363434,66.69,76964.0,32.9,-0.0019,0.0,0.12802]
[1779067366455,66.69,76970.28,32.9,-0.00187,0.0,0.12639]
[1779067368469,66.69,76956.46,32.9,-0.00193,0.0,0.13]
[1779067373505,66.69,76945.29,32.9,-0.00198,0.0,0.13299]
[1779067376526,66.69,76937.51,32.9,-0.00202,0.0,0.1351]
[1779067378540,66.69,76930.2,32.9,-0.00205,0.0,0.13712]
[1779067382568,66.69,76921.33,32.9,-0.00209,0.0,0.1396]
[1779067386596,66.69,76928.85,32.9,-0.00206,0.0,0.13749]
[1779067388610,66.69,76919.67,32.9,-0.0021,0.0,0.14007]
[1779067390624,66.69,76926.71,32.9,-0.00207,0.0,0.13809]
[1779067391631,66.69,76921.2,32.9,-0.00209,0.0,0.13963]
[1779067393645,66.69,76915.36,32.9,-0.00212,0.0,0.14129]
[1779067394652,66.69,76903.58,32.9,-0.00218,0.0,0.14468]
[1779067395659,66.69,76894.73,32.9,-0.00222,0.0,0.14727]
[1779067397515,66.69,76890.82,32.9,-0.00224,0.0,0.14843]
[1779067399687,66.69,76884.48,32.9,-0.00227,1e-05,0.15033]
[1779067404722,66.69,76891.13,32.9,-0.00224,0.0,0.14834]
[1779067405729,66.69,76901.83,32.9,-0.00218,0.0,0.14519]
[1779067406736,66.69,76908.67,32.9,-0.00215,0.0,0.14321]
[1779067410765,66.69,76901.21,32.9,-0.00219,0.0,0.14537]
[1779067411772,66.69,76901.92,32.9,-0.00216,0.0,0.14351]
[1779067416807,66.69,76904.32,32.9,-0.00215,0.0,0.14282]
[1779067421842,66.69,76902.84,32.9,-0.00216,0.0,0.14324]
[1779067424863,66.69,76909.33,32.9,-0.00212,0.0,0.14138]
[1779067429898,66.69,76918.36,32.9,-0.00208,0.0,0.13883]
[1779067431912,66.69,76925.83,32.9,-0.00205,0.0,0.13674]
[1779067433926,66.69,76933.35,32.9,-0.00201,0.0,0.13467]
[1779067436947,66.69,76941.41,32.9,-0.00198,0.0,0.13249]
[1779067441983,66.69,76941.79,32.9,-0.00198,0.0,0.13238]
[1779067447019,66.69,76943.75,32.9,-0.00197,0.0,0.13186]
[1779067450040,66.69,76952.87,32.9,-0.00193,0.0,0.12943]
[1779067454068,66.69,76964.86,32.9,-0.00187,0.0,0.1263]
[1779067455075,66.69,76973.24,32.9,-0.00184,0.0,0.12415]
[1779067458098,66.69,76955.45,32.9,-0.00192,0.0,0.12875]
[1779067459105,66.69,76948.62,32.9,-0.00194,0.0,0.13056]
[1779067463148,66.69,76941.93,32.9,-0.00197,0.0,0.13235]
[1779067464155,66.69,76933.96,32.9,-0.00201,0.0,0.13451]
[1779067469190,66.69,76928.29,32.9,-0.00204,0.0,0.13606]
[1779067473219,66.69,76930.13,32.9,-0.002,0.0,0.13399]
[1779067475233,66.69,76938.85,32.9,-0.00197,0.0,0.13163]
[1779067480272,66.69,76934.05,32.9,-0.00199,0.0,0.13292]
[1779067482286,66.69,76925.85,32.9,-0.00202,0.0,0.13516]
[1779067483293,66.69,76918.14,32.9,-0.00206,0.0,0.13729]
[1779067487321,66.69,76909.87,32.9,-0.0021,0.0,0.13961]
[1779067492356,66.69,76909.32,32.9,-0.0021,0.0,0.13976]
[1779067497391,66.69,76914.14,32.9,-0.00208,0.0,0.1384]
[1779067502426,66.69,76917.6,32.9,-0.00206,0.0,0.13744]
[1779067503433,66.69,76924.62,32.9,-0.00203,0.0,0.13549]
[1779067508468,66.69,76920.78,32.9,-0.00205,0.0,0.13655]
[1779067513503,66.69,76914.82,32.9,-0.00207,0.0,0.13821]
[1779067518538,66.69,76919.54,32.9,-0.00205,0.0,0.1369]
[1779067523582,66.69,76913.19,32.9,-0.00208,0.0,0.13867]
[1779067524582,66.69,76906.46,32.9,-0.00211,0.0,0.14057]
[1779067525589,66.69,76896.85,32.9,-0.00216,0.0,0.14333]
[1779067526597,66.69,76890.29,32.9,-0.00219,0.0,0.14523]
[1779067528610,66.69,76882.86,32.9,-0.00223,0.0,0.14742]
[1779067531631,66.69,76885.84,32.9,-0.00219,0.0,0.14487]
[1779067536666,66.69,76888.31,32.9,-0.00218,0.0,0.14415]
[1779067541701,66.69,76891.78,32.9,-0.00216,0.0,0.14314]
[1779067542708,66.69,76898.52,32.9,-0.00213,0.0,0.1412]
[1779067547743,66.69,76899.51,32.9,-0.00212,0.0,0.14092]
[1779067549757,66.69,76911.81,32.9,-0.00207,0.0,0.13745]
[1779067551771,66.69,76918.05,32.9,-0.00204,0.0,0.13572]
[1779067556806,66.69,76919.92,32.9,-0.00203,0.0,0.13521]
[1779067561842,66.69,76923.74,32.9,-0.00201,0.0,0.13416]
[1779067566876,66.69,76925.08,32.9,-0.002,0.0,0.1338]
[1779067569897,66.69,76931.94,32.9,-0.00197,0.0,0.13194]
[1779067574932,66.69,76928.56,32.9,-0.00199,0.0,0.13285]
[1779067576946,66.69,76917.24,32.9,-0.00204,0.0,0.13595]
[1779067580974,66.69,76926.27,32.9,-0.002,0.0,0.13347]
[1779067586010,66.69,76917.16,32.9,-0.00204,0.0,0.13597]
[1779067587017,66.69,76908.35,32.9,-0.00208,0.0,0.13842]
[1779067588024,66.69,76902.67,32.9,-0.00211,0.0,0.14002]
[1779067591045,66.69,76903.48,32.9,-0.00208,0.0,0.13818]
[1779067596086,66.69,76902.65,32.9,-0.00208,0.0,0.13841]
[1779067601172,66.69,76901.06,32.9,-0.00209,0.0,0.13886]
[1779067606207,66.69,76903.68,32.9,-0.00208,0.0,0.13812]
[1779067611242,66.69,76886.63,32.9,-0.00216,0.0,0.14298]
[1779067612249,66.69,76875.83,32.9,-0.00221,0.0,0.14613]
[1779067614263,66.69,76867.97,32.9,-0.00225,1e-05,0.14846]
[1779067616277,66.69,76860.57,32.9,-0.00229,1e-05,0.15069]
[1779067618291,66.69,76844.32,32.9,-0.00238,1e-05,0.15568]
[1779067619298,66.69,76834.91,32.9,-0.00243,1e-05,0.15864]
[1779067620305,66.69,76828.24,32.9,-0.00246,1e-05,0.16077]
[1779067625340,66.69,76840.19,32.9,-0.0024,1e-05,0.15697]
[1779067630375,66.69,76843.31,32.9,-0.00238,1e-05,0.156]
[1779067634403,66.69,76849.77,32.9,-0.00235,1e-05,0.15399]
[1779067636417,66.69,76857.28,32.9,-0.00231,1e-05,0.15169]
[1779067641453,66.69,76864.06,32.9,-0.00227,1e-05,0.14964]
[1779067645481,66.69,76869.86,32.9,-0.00224,1e-05,0.1479]
[1779067650516,66.69,76874.12,32.9,-0.00222,0.0,0.14664]
[1779067651748,66.69,76877.5,32.9,-0.00218,0.0,0.14397]
[1779067653537,66.69,76887.85,32.9,-0.00213,0.0,0.14098]
[1779067657565,66.69,76895.03,32.9,-0.0021,0.0,0.13894]
[1779067659579,66.69,76900.95,32.9,-0.00207,0.0,0.13728]
[1779067662600,66.69,76910.02,32.9,-0.00203,0.0,0.13477]
[1779067663607,66.69,76916.63,32.9,-0.002,0.0,0.13296]
[1779067664615,66.69,76907.3,32.9,-0.00204,0.0,0.13551]
[1779067665621,66.69,76901.21,32.9,-0.00207,0.0,0.13721]
[1779067666629,66.69,76892.74,32.9,-0.00211,0.0,0.13959]
[1779067668643,66.69,76885.99,32.9,-0.00214,0.0,0.14151]
[1779067671666,66.69,76877.21,32.9,-0.00218,0.0,0.14405]
[1779067672673,66.69,76869.57,32.9,-0.00222,0.0,0.14629]
[1779067675694,66.69,76861.1,32.9,-0.00226,1e-05,0.14881]
[1779067680729,66.69,76857.31,32.9,-0.00228,1e-05,0.14995]
[1779067685764,66.69,76859.8,32.9,-0.00227,1e-05,0.1492]
[1779067688795,66.69,76871.76,32.9,-0.00221,0.0,0.14565]
[1779067690412,66.69,76886.69,32.9,-0.00214,0.0,0.14131]
[1779067693828,66.69,76892.42,32.9,-0.00211,0.0,0.13968]
[1779067698863,66.69,76885.55,32.9,-0.00214,0.0,0.14164]
[1779067703898,66.69,76890.86,32.9,-0.00212,0.0,0.14012]
[1779067708935,66.69,76892.39,32.9,-0.00211,0.0,0.13969]
[1779067709973,66.69,76897.83,32.9,-0.00208,0.0,0.13815]
[1779067711970,66.69,76900.34,32.9,-0.00205,0.0,0.13585]
[1779067717005,66.69,76906.59,32.9,-0.00202,0.0,0.13413]
[1779067719019,66.69,76912.71,32.9,-0.00199,0.0,0.13246]
[1779067724054,66.69,76916.34,32.9,-0.00197,0.0,0.13148]
[1779067727075,66.69,76909.88,32.9,-0.002,0.0,0.13323]
[1779067729089,66.69,76904.47,32.9,-0.00203,0.0,0.13471]
[1779067731103,66.69,76896.51,32.9,-0.00207,0.0,0.13691]
[1779067732110,66.69,76883.42,32.9,-0.00213,0.0,0.14061]
[1779067733117,66.69,76869.43,32.9,-0.0022,0.0,0.14465]
[1779067736138,66.69,76861.48,32.9,-0.00223,1e-05,0.147]
[1779067741173,66.69,76854.81,32.9,-0.00227,1e-05,0.14899]
[1779067746208,66.69,76859.92,32.9,-0.00224,1e-05,0.14746]
[1779067749229,66.69,76865.67,32.9,-0.00221,0.0,0.14576]
[1779067754264,66.69,76859.25,32.9,-0.00225,1e-05,0.14766]
[1779067757285,66.69,76868.51,32.9,-0.0022,0.0,0.14492]
[1779067762320,66.69,76874.18,32.9,-0.00217,0.0,0.14327]
[1779067767355,66.69,76878.57,32.9,-0.00215,0.0,0.142]
[1779067769369,66.69,76885.91,32.9,-0.00212,0.0,0.1399]
[1779067770376,66.69,76892.72,32.9,-0.00208,0.0,0.13797]
[1779067775411,66.69,76883.52,32.9,-0.0021,0.0,0.13894]
[1779067775993,66.69,76883.52,32.9,-0.0021,0.0,0.13894]
[1779067776418,66.69,76874.54,32.9,-0.00215,0.0,0.14151]
[1779067777425,66.69,76866.21,32.9,-0.00219,0.0,0.14392]
[1779067782477,66.69,76862.99,32.9,-0.0022,0.0,0.14486]
[1779067787512,66.69,76867.14,32.9,-0.00218,0.0,0.14365]
[1779067788088,66.69,76867.14,32.9,-0.00218,0.0,0.14365]
[1779067793554,66.69,76860.96,32.9,-0.00221,0.0,0.14546]
[1779067798589,66.69,76858.61,32.9,-0.00222,0.0,0.14615]
[1779067802617,66.69,76846.61,32.9,-0.00228,1e-05,0.14974]
[1779067807652,66.69,76850.09,32.9,-0.00227,1e-05,0.14869]
[1779067808659,66.69,76859.75,32.9,-0.00222,0.0,0.14582]
[1779067810673,66.69,76870.59,32.9,-0.00216,0.0,0.14265]
[1779067811680,66.69,76879.03,32.9,-0.00212,0.0,0.14022]
[1779067812687,66.69,76884.73,32.9,-0.0021,0.0,0.1386]
[1779067814701,66.69,76878.07,32.9,-0.00213,0.0,0.14049]
[1779067817722,66.69,76872.55,32.9,-0.00216,0.0,0.14208]
[1779067822757,66.69,76879.21,32.9,-0.00212,0.0,0.14017]
[1779067825778,66.69,76871.4,32.9,-0.00216,0.0,0.14241]
[1779067827793,66.69,76865.48,32.9,-0.00219,0.0,0.14413]
[1779067830814,66.69,76859.8,32.9,-0.00222,0.0,0.1458]
[1779067835850,66.69,76846.0,32.9,-0.00226,1e-05,0.1482]
[1779067837863,66.69,76839.87,32.9,-0.00229,1e-05,0.15005]
[1779067840473,66.69,76846.04,32.9,-0.00226,1e-05,0.14819]
[1779067845923,66.69,76837.25,32.9,-0.00231,1e-05,0.15085]
[1779067848944,66.69,76827.08,32.9,-0.00236,1e-05,0.15397]
[1779067853979,66.69,76824.12,32.9,-0.00238,1e-05,0.15489]
[1779067857000,66.69,76831.47,32.9,-0.00234,1e-05,0.15262]
[1779067862037,66.69,76825.32,32.9,-0.00237,1e-05,0.15452]
[1779067867072,66.69,76822.66,32.9,-0.00238,1e-05,0.15535]
[1779067869087,66.69,76836.03,32.9,-0.00231,1e-05,0.15122]
[1779067874123,66.69,76833.32,32.9,-0.00233,1e-05,0.15205]
[1779067875130,66.69,76839.06,32.9,-0.0023,1e-05,0.1503]
[1779067878151,66.69,76846.94,32.9,-0.00226,1e-05,0.14792]
[1779067880165,66.69,76839.63,32.9,-0.00229,1e-05,0.15012]
[1779067885200,66.69,76831.93,32.9,-0.00233,1e-05,0.15248]
[1779067890235,66.69,76829.04,32.9,-0.00235,1e-05,0.15337]
[1779067891242,66.69,76829.18,32.9,-0.00232,1e-05,0.15157]
[1779067896281,66.69,76828.58,32.9,-0.00233,1e-05,0.15175]
[1779067901316,66.69,76827.2,32.9,-0.00233,1e-05,0.15217]
[1779067904655,66.69,76827.43,32.9,-0.00233,1e-05,0.1521]
[1779067907376,66.69,76819.09,32.9,-0.00238,1e-05,0.15468]
[1779067908377,66.69,76808.46,32.9,-0.00243,1e-05,0.15803]
[1779067910391,66.69,76815.45,32.9,-0.0024,1e-05,0.15582]
[1779067912405,66.69,76823.12,32.9,-0.00235,1e-05,0.15343]
[1779067917448,66.69,76831.99,32.9,-0.00231,1e-05,0.15071]
[1779067918455,66.69,76838.62,32.9,-0.00227,1e-05,0.1487]
[1779067923490,66.69,76836.95,32.9,-0.00228,1e-05,0.1492]
[1779067925504,66.69,76842.74,32.9,-0.00225,1e-05,0.14746]
[1779067927518,66.69,76849.16,32.9,-0.00222,1e-05,0.14556]
[1779067930542,66.69,76840.69,32.9,-0.00226,1e-05,0.14808]
[1779067931550,66.69,76833.11,32.9,-0.0023,1e-05,0.15037]
[1779067932556,66.69,76826.71,32.9,-0.00234,1e-05,0.15233]
[1779067934570,66.69,76832.7,32.9,-0.0023,1e-05,0.15049]
[1779067935577,66.69,76838.44,32.9,-0.00227,1e-05,0.14875]
[1779067940612,66.69,76836.75,32.9,-0.00228,1e-05,0.14926]
[1779067944641,66.69,76842.15,32.9,-0.00226,1e-05,0.14764]
[1779067949676,66.69,76835.16,32.9,-0.00229,1e-05,0.14975]
[1779067951727,66.69,76833.22,32.9,-0.0023,1e-05,0.15033]
[1779067955723,66.69,76810.26,32.9,-0.0024,1e-05,0.15566]
[1779067957737,66.69,76825.96,32.9,-0.00231,1e-05,0.1508]
[1779067958744,66.69,76834.97,32.9,-0.00227,1e-05,0.14807]
[1779067963781,66.69,76835.39,32.9,-0.00226,1e-05,0.14795]
[1779067967811,66.69,76842.84,32.9,-0.00223,1e-05,0.14573]
[1779067972881,66.69,76847.66,32.9,-0.0022,0.0,0.14431]
[1779067977918,66.69,76842.83,32.9,-0.00223,1e-05,0.14573]
[1779067979934,66.69,76834.04,32.9,-0.00227,1e-05,0.14835]
[1779067980941,66.69,76825.93,32.9,-0.00231,1e-05,0.15081]
[1779067984971,66.69,76817.36,32.9,-0.00236,1e-05,0.15345]
[1779067985978,66.69,76811.03,32.9,-0.00239,1e-05,0.15542]
[1779067987992,66.69,76804.95,32.9,-0.00242,1e-05,0.15734]
[1779067993027,66.69,76803.92,32.9,-0.00243,1e-05,0.15766]
[1779067994043,66.69,76793.82,32.9,-0.00249,1e-05,0.1609]
[1779067997055,66.69,76799.4,32.9,-0.00246,1e-05,0.1591]
[1779068001084,66.69,76808.39,32.9,-0.00241,1e-05,0.15625]
[1779068004104,66.69,76819.92,32.9,-0.00234,1e-05,0.15266]
[1779068009139,66.69,76821.7,32.9,-0.00234,1e-05,0.15211]
[1779068014174,66.69,76816.4,32.9,-0.00234,1e-05,0.15198]
[1779068019209,66.69,76814.81,32.9,-0.00235,1e-05,0.15247]
[1779068021228,66.69,76821.01,32.9,-0.00231,1e-05,0.15057]
[1779068025256,66.69,76812.0,32.9,-0.00236,1e-05,0.15334]
[1779068030291,66.69,76815.12,32.9,-0.00234,1e-05,0.15237]
[1779068034321,66.69,76821.24,32.9,-0.00231,1e-05,0.15049]
[1779068035328,66.69,76833.9,32.9,-0.00225,1e-05,0.14668]
[1779068036335,66.69,76846.14,32.9,-0.00218,0.0,0.14307]
[1779068041688,66.69,76849.73,32.9,-0.00217,0.0,0.14202]
[1779068045398,66.69,76859.53,32.9,-0.00212,0.0,0.13921]
[1779068049426,66.69,76850.4,32.9,-0.00216,0.0,0.14183]
[1779068052447,66.69,76842.99,32.9,-0.0022,0.0,0.14399]
[1779068057482,66.69,76850.87,32.9,-0.00216,0.0,0.14169]
[1779068061510,66.69,76843.42,32.9,-0.0022,0.0,0.14386]
[1779068063524,66.69,76836.39,32.9,-0.00223,1e-05,0.14594]
[1779068067552,66.69,76823.23,32.9,-0.0023,1e-05,0.14989]
[1779068070573,66.69,76830.06,32.9,-0.00227,1e-05,0.14783]
[1779068071580,66.69,76832.96,32.9,-0.00223,1e-05,0.14525]
[1779068072587,66.69,76826.84,32.9,-0.00226,1e-05,0.14707]
[1779068074603,66.69,76815.83,32.9,-0.00231,1e-05,0.1504]
[1779068075610,66.69,76807.62,32.9,-0.00236,1e-05,0.15292]
[1779068076617,66.69,76799.34,32.9,-0.0024,1e-05,0.1555]
[1779068077624,66.69,76788.72,32.9,-0.00246,1e-05,0.15887]
[1779068082662,66.69,76778.94,32.9,-0.00251,1e-05,0.16203]
[1779068084675,66.69,76767.52,32.9,-0.00258,1e-05,0.16579]
[1779068086694,66.69,76760.43,32.9,-0.00262,1e-05,0.16817]
[1779068087697,66.69,76746.88,32.9,-0.0027,1e-05,0.17278]
[1779068088704,66.69,76736.1,32.9,-0.00276,1e-05,0.17653]
[1779068089711,66.69,76742.98,32.9,-0.00272,1e-05,0.17413]
[1779068090157,66.69,76742.98,32.9,-0.00272,1e-05,0.17413]
[1779068093739,66.69,76752.96,32.9,-0.00266,1e-05,0.1707]
[1779068094746,66.69,76762.7,32.9,-0.00261,1e-05,0.1674]
[1779068097767,66.69,76768.9,32.9,-0.00257,1e-05,0.16533]
[1779068099781,66.69,76760.49,32.9,-0.00262,1e-05,0.16815]
[1779068100790,66.69,76746.68,32.9,-0.0027,1e-05,0.17285]
[1779068104818,66.69,76756.91,32.9,-0.00264,1e-05,0.16935]
[1779068105825,66.69,76762.29,32.9,-0.00261,1e-05,0.16754]
[1779068108846,66.69,76770.44,32.9,-0.00256,1e-05,0.16482]
[1779068109853,66.69,76776.36,32.9,-0.00253,1e-05,0.16288]
[1779068110860,66.69,76789.58,32.9,-0.00245,1e-05,0.1586]
[1779068111867,66.69,76800.57,32.9,-0.00239,1e-05,0.15512]
[1779068116902,66.69,76802.19,32.9,-0.00239,1e-05,0.15461]
[1779068118916,66.69,76790.66,32.9,-0.00245,1e-05,0.15825]
[1779068121938,66.69,76778.93,32.9,-0.00251,1e-05,0.16204]
[1779068127616,66.69,76778.08,32.9,-0.00252,1e-05,0.16231]
[1779068128760,66.69,76792.58,32.9,-0.00244,1e-05,0.15764]
[1779068128999,66.69,76808.42,32.9,-0.00235,1e-05,0.15267]
[1779068131661,66.69,76806.58,32.9,-0.00236,1e-05,0.15324]
[1779068131752,66.69,76806.24,32.9,-0.00234,1e-05,0.15158]
[1779068132021,66.69,76789.56,32.9,-0.00243,1e-05,0.15679]
[1779068133028,66.69,76775.18,32.9,-0.00251,1e-05,0.1614]
[1779068137056,66.69,76782.98,32.9,-0.00246,1e-05,0.15888]
[1779068138063,66.69,76788.6,32.9,-0.00243,1e-05,0.15709]
[1779068139070,66.69,76795.25,32.9,-0.0024,1e-05,0.15499]
[1779068141275,66.69,76815.13,32.9,-0.00229,1e-05,0.14886]
[1779068142091,66.69,76824.24,32.9,-0.00224,1e-05,0.14612]
[1779068144145,66.69,76824.13,32.9,-0.00224,1e-05,0.14616]
[1779068144607,66.69,76824.13,32.9,-0.00224,1e-05,0.14616]
[1779068145112,66.69,76834.11,32.9,-0.00219,0.0,0.14321]
[1779068146787,66.69,76840.28,32.9,-0.00216,0.0,0.14141]
[1779068150147,66.69,76848.53,32.9,-0.00212,0.0,0.13904]
[1779068151154,66.69,76854.81,32.9,-0.00209,0.0,0.13726]
[1779068153168,66.69,76860.81,32.9,-0.00206,0.0,0.13558]
[1779068154175,66.69,76873.68,32.9,-0.002,0.0,0.13203]
[1779068155182,66.69,76885.0,32.9,-0.00195,0.0,0.12898]
[1779068157196,66.69,76891.06,32.9,-0.00193,0.0,0.12737]
[1779068158203,66.69,76876.15,32.9,-0.00199,0.0,0.13136]
[1779068159210,66.69,76860.55,32.9,-0.00207,0.0,0.13565]
[1779068161397,66.69,76863.41,32.9,-0.00205,0.0,0.13486]
[1779068163239,66.69,76852.42,32.9,-0.0021,0.0,0.13794]
[1779068168273,66.69,76854.26,32.9,-0.0021,0.0,0.13742]
[1779068171294,66.69,76864.82,32.9,-0.00205,0.0,0.13447]
[1779068176329,66.69,76860.01,32.9,-0.00207,0.0,0.1358]
[1779068177336,66.69,76867.78,32.9,-0.00203,0.0,0.13365]
[1779068180357,66.69,76875.2,32.9,-0.002,0.0,0.13162]
[1779068185392,66.69,76874.41,32.9,-0.002,0.0,0.13183]
[1779068190427,66.69,76863.83,32.9,-0.00205,0.0,0.13474]
[1779068193449,66.69,76847.26,32.9,-0.0021,0.0,0.13776]
[1779068195462,66.69,76838.17,32.9,-0.00215,0.0,0.14035]
[1779068196469,66.69,76830.76,32.9,-0.00219,0.0,0.1425]
[1779068201504,66.69,76829.15,32.9,-0.00219,0.0,0.14297]
[1779068206541,66.69,76830.36,32.9,-0.00219,0.0,0.14262]
[1779068209564,66.69,76836.63,32.9,-0.00216,0.0,0.1408]
[1779068212583,66.69,76830.71,32.9,-0.00219,0.0,0.14251]
[1779068214597,66.69,76836.57,32.9,-0.00216,0.0,0.14081]
[1779068218625,66.69,76843.96,32.9,-0.00212,0.0,0.13869]
[1779068222653,66.69,76850.63,32.9,-0.00209,0.0,0.13681]
[1779068224668,66.69,76856.25,32.9,-0.00206,0.0,0.13523]
[1779068225675,66.69,76866.46,32.9,-0.00201,0.0,0.13241]
[1779068229703,66.69,76859.77,32.9,-0.00205,0.0,0.13425]
[1779068232724,66.69,76853.02,32.9,-0.00208,0.0,0.13613]
[1779068235745,66.69,76831.05,32.9,-0.00218,0.0,0.14242]
[1779068236756,66.69,76814.88,32.9,-0.00227,1e-05,0.1472]
[1779068237763,66.69,76801.75,32.9,-0.00233,1e-05,0.15119]
[1779068238770,66.69,76785.2,32.9,-0.00242,1e-05,0.15635]
[1779068239777,66.69,76774.39,32.9,-0.00248,1e-05,0.15981]
[1779068241791,66.69,76768.11,32.9,-0.00252,1e-05,0.16185]
[1779068246826,66.69,76777.01,32.9,-0.00247,1e-05,0.15897]
[1779068247834,66.69,76782.58,32.9,-0.00244,1e-05,0.15718]
[1779068249847,66.69,76791.61,32.9,-0.00239,1e-05,0.15434]
[1779068251861,66.69,76793.52,32.9,-0.00235,1e-05,0.15195]
[1779068253875,66.69,76798.92,32.9,-0.00232,1e-05,0.15029]
[1779068258912,66.69,76789.27,32.9,-0.00237,1e-05,0.15327]
[1779068259919,66.69,76783.13,32.9,-0.00241,1e-05,0.1552]
[1779068261934,66.69,76775.41,32.9,-0.00245,1e-05,0.15764]
[1779068263949,66.69,76781.55,32.9,-0.00241,1e-05,0.15569]
[1779068268986,66.69,76779.29,32.9,-0.00243,1e-05,0.15641]
[1779068273015,66.69,76772.17,32.9,-0.00247,1e-05,0.15868]
[1779068278050,66.69,76766.43,32.9,-0.0025,1e-05,0.16053]
[1779068282079,66.69,76760.84,32.9,-0.00253,1e-05,0.16236]
[1779068286111,66.69,76755.18,32.9,-0.00256,1e-05,0.16422]
[1779068291146,66.69,76760.42,32.9,-0.00253,1e-05,0.16249]
[1779068296181,66.69,76754.21,32.9,-0.00257,1e-05,0.16454]
[1779068301216,66.69,76764.57,32.9,-0.00251,1e-05,0.16114]
[1779068302293,66.69,76764.57,32.9,-0.00251,1e-05,0.16114]
[1779068307258,66.69,76751.81,32.9,-0.00258,1e-05,0.16534]
[1779068312293,66.69,76745.35,32.9,-0.00259,1e-05,0.16559]
[1779068315314,66.69,76740.05,32.9,-0.00262,1e-05,0.16737]
[1779068318335,66.69,76750.86,32.9,-0.00256,1e-05,0.16376]
[1779068324048,66.69,76752.63,32.9,-0.00255,1e-05,0.16318]
[1779068329413,66.69,76752.71,32.9,-0.00255,1e-05,0.16315]
[1779068334448,66.69,76753.92,32.9,-0.00254,1e-05,0.16275]
[1779068339783,66.69,76755.75,32.9,-0.00253,1e-05,0.16215]
[1779068339819,66.69,76762.82,32.9,-0.00249,1e-05,0.15985]
[1779068340862,66.69,76771.12,32.9,-0.00244,1e-05,0.15718]
[1779068344519,66.69,76763.52,32.9,-0.00249,1e-05,0.15962]
[1779068345526,66.69,76757.49,32.9,-0.00252,1e-05,0.16158]
[1779068347540,66.69,76752.16,32.9,-0.00255,1e-05,0.16333]
[1779068350561,66.69,76744.65,32.9,-0.00259,1e-05,0.16583]
[1779068354434,66.69,76747.17,32.9,-0.00258,1e-05,0.16499]
[1779068356604,66.69,76753.23,32.9,-0.00254,1e-05,0.16298]
[1779068361639,66.69,76754.61,32.9,-0.00254,1e-05,0.16253]
[1779068363653,66.69,76748.14,32.9,-0.00257,1e-05,0.16466]
[1779068368688,66.69,76743.18,32.9,-0.0026,1e-05,0.16632]
[1779068370832,66.69,76741.66,32.9,-0.00261,1e-05,0.16683]
[1779068371712,66.69,76746.21,32.9,-0.00256,1e-05,0.16341]
[1779068372719,66.69,76757.32,32.9,-0.00249,1e-05,0.15978]
[1779068373487,66.69,76757.32,32.9,-0.00249,1e-05,0.15978]
[1779068373728,66.69,76783.46,32.9,-0.00235,1e-05,0.1515]
[1779068375170,66.69,76802.59,32.9,-0.00225,1e-05,0.14569]
[1779068376749,66.69,76808.51,32.9,-0.00222,1e-05,0.14393]
[1779068379770,66.69,76815.28,32.9,-0.00219,0.0,0.14194]
[1779068381784,66.69,76809.1,32.9,-0.00222,1e-05,0.14376]
[1779068386041,66.69,76805.11,32.9,-0.00224,1e-05,0.14494]
[1779068387827,66.69,76813.49,32.9,-0.00219,1e-05,0.14247]
[1779068388834,66.69,76824.32,32.9,-0.00214,0.0,0.13933]
[1779068390848,66.69,76831.46,32.9,-0.00211,0.0,0.13729]
[1779068392068,66.69,76831.46,32.9,-0.00211,0.0,0.13729]
[1779068393043,66.69,76834.93,32.9,-0.00209,0.0,0.13631]
[1779068393080,66.69,76834.93,32.9,-0.00209,0.0,0.13631]
[1779068394876,66.69,76828.22,32.9,-0.00212,0.0,0.13821]
[1779068397899,66.69,76822.41,32.9,-0.00215,0.0,0.13988]
[1779068400918,66.69,76813.79,32.9,-0.00219,1e-05,0.14238]
[1779068405954,66.69,76811.99,32.9,-0.0022,1e-05,0.14291]
[1779068406961,66.69,76817.56,32.9,-0.00217,0.0,0.14128]
[1779068408975,66.69,76825.77,32.9,-0.00213,0.0,0.13891]
[1779068410989,66.69,76832.97,32.9,-0.0021,0.0,0.13686]
[1779068416025,66.69,76826.52,32.9,-0.00213,0.0,0.1387]
[1779068417032,66.69,76817.45,32.9,-0.00218,0.0,0.14131]
[1779068418039,66.69,76808.64,32.9,-0.00222,1e-05,0.14389]
[1779068423074,66.69,76801.08,32.9,-0.00226,1e-05,0.14614]
[1779068428109,66.69,76799.59,32.9,-0.00227,1e-05,0.14659]
[1779068430123,66.69,76791.82,32.9,-0.00231,1e-05,0.14894]
[1779068433144,66.69,76779.67,32.9,-0.00234,1e-05,0.15089]
[1779068438185,66.69,76788.79,32.9,-0.00229,1e-05,0.1481]
[1779068439189,66.69,76802.13,32.9,-0.00223,1e-05,0.1441]
[1779068442214,66.69,76793.83,32.9,-0.00227,1e-05,0.14658]
[1779068447260,66.69,76793.52,32.9,-0.00227,1e-05,0.14667]
[1779068454299,66.69,76792.77,32.9,-0.00227,1e-05,0.1469]
[1779068459334,66.69,76793.76,32.9,-0.00227,1e-05,0.1466]
[1779068464382,66.69,76795.17,32.9,-0.00226,1e-05,0.14618]
[1779068469404,66.69,76795.68,32.9,-0.00226,1e-05,0.14603]
[1779068474439,66.69,76793.52,32.9,-0.00227,1e-05,0.14667]
[1779068476737,66.69,76782.01,32.9,-0.00233,1e-05,0.15017]
[1779068477460,66.69,76776.34,32.9,-0.00236,1e-05,0.15192]
[1779068480481,66.69,76769.41,32.9,-0.0024,1e-05,0.15409]
[1779068481488,66.69,76763.75,32.9,-0.00243,1e-05,0.15587]
[1779068486526,66.69,76761.94,32.9,-0.00244,1e-05,0.15645]
[1779068487531,66.69,76771.16,32.9,-0.00239,1e-05,0.15354]
[1779068489547,66.69,76778.26,32.9,-0.00235,1e-05,0.15133]
[1779068491101,66.69,76780.16,32.9,-0.00231,1e-05,0.14897]
[1779068496596,66.69,76776.72,32.9,-0.00233,1e-05,0.15002]
[1779068501631,66.69,76773.02,32.9,-0.00235,1e-05,0.15116]
[1779068507025,66.69,76773.27,32.9,-0.00235,1e-05,0.15108]
[1779068508681,66.69,76752.81,32.9,-0.00246,1e-05,0.15753]
[1779068509689,66.69,76746.03,32.9,-0.0025,1e-05,0.15971]
[1779068514724,66.69,76748.61,32.9,-0.00249,1e-05,0.15888]
[1779068519758,66.69,76747.15,32.9,-0.00249,1e-05,0.15935]
[1779068524793,66.69,76751.77,32.9,-0.00247,1e-05,0.15786]
[1779068529828,66.69,76757.81,32.9,-0.00243,1e-05,0.15593]
[1779068534864,66.69,76754.13,32.9,-0.00245,1e-05,0.1571]
[1779068537887,66.69,76761.11,32.9,-0.00242,1e-05,0.15488]
[1779068542922,66.69,76764.09,32.9,-0.0024,1e-05,0.15395]
[1779068546950,66.69,76769.5,32.9,-0.00237,1e-05,0.15225]
[1779068549974,66.69,76774.82,32.9,-0.00234,1e-05,0.15061]
[1779068551988,66.69,76777.97,32.9,-0.0023,1e-05,0.14787]
[1779068554002,66.69,76786.71,32.9,-0.00225,1e-05,0.14524]
[1779068556016,66.69,76794.72,32.9,-0.00221,1e-05,0.14286]
[1779068561051,66.69,76792.71,32.9,-0.00222,1e-05,0.14345]
[1779068565079,66.69,76784.63,32.9,-0.00226,1e-05,0.14586]
[1779068570114,66.69,76782.64,32.9,-0.00227,1e-05,0.14646]
[1779068575151,66.69,76782.51,32.9,-0.00227,1e-05,0.1465]
[1779068580186,66.69,76780.84,32.9,-0.00228,1e-05,0.147]
[1779068585221,66.69,76777.82,32.9,-0.0023,1e-05,0.14792]
[1779068587235,66.69,76769.11,32.9,-0.00234,1e-05,0.15058]
[1779068592271,66.69,76767.12,32.9,-0.00236,1e-05,0.1512]
[1779068597306,66.69,76767.03,32.9,-0.00236,1e-05,0.15123]
[1779068602342,66.69,76765.63,32.9,-0.00236,1e-05,0.15166]
[1779068607378,66.69,76773.91,32.9,-0.00232,1e-05,0.14911]
[1779068609392,66.69,76780.27,32.9,-0.00229,1e-05,0.14717]
[1779068610399,66.69,76785.88,32.9,-0.00226,1e-05,0.14548]
[1779068611406,66.69,76791.08,32.9,-0.0022,1e-05,0.14222]
[1779068613420,66.69,76797.23,32.9,-0.00217,0.0,0.14042]
[1779068618455,66.69,76797.94,32.9,-0.00217,0.0,0.14021]
[1779068621476,66.69,76791.22,32.9,-0.0022,1e-05,0.14218]
[1779068626511,66.69,76784.71,32.9,-0.00224,1e-05,0.1441]
[1779068630539,66.69,76778.51,32.9,-0.00227,1e-05,0.14595]
[1779068635574,66.69,76778.39,32.9,-0.00227,1e-05,0.14599]
[1779068639602,66.69,76772.99,32.9,-0.0023,1e-05,0.14762]
[1779068644637,66.69,76768.08,32.9,-0.00232,1e-05,0.14912]
[1779068649675,66.69,76770.86,32.9,-0.00231,1e-05,0.14827]
[1779068651689,66.69,76781.95,32.9,-0.00225,1e-05,0.14492]
[1779068652696,66.69,76790.04,32.9,-0.00221,1e-05,0.14252]
[1779068657731,66.69,76788.8,32.9,-0.00222,1e-05,0.14289]
[1779068662766,66.69,76789.25,32.9,-0.00221,1e-05,0.14276]
[1779068667801,66.69,76791.04,32.9,-0.0022,1e-05,0.14223]
[1779068669815,66.69,76785.4,32.9,-0.00223,1e-05,0.14389]
[1779068671397,66.69,76785.4,32.9,-0.00223,1e-05,0.14389]
[1779068674850,66.69,76789.63,32.9,-0.00219,1e-05,0.14093]
[1779068677871,66.69,76796.71,32.9,-0.00215,0.0,0.13888]
[1779068679886,66.69,76803.76,32.9,-0.00212,0.0,0.13686]
[1779068681900,66.69,76798.22,32.9,-0.00214,0.0,0.13845]
[1779068687942,66.69,76795.23,32.9,-0.00216,0.0,0.13931]
[1779068692977,66.69,76797.43,32.9,-0.00215,0.0,0.13867]
[1779068698012,66.69,76798.07,32.9,-0.00214,0.0,0.13849]
[1779068703049,66.69,76792.09,32.9,-0.00217,0.0,0.14022]
[1779068708084,66.69,76795.5,32.9,-0.00216,0.0,0.13923]
[1779068713119,66.69,76793.43,32.9,-0.00217,0.0,0.13983]
[1779068715133,66.69,76782.49,32.9,-0.00222,1e-05,0.14303]
[1779068717166,66.69,76773.65,32.9,-0.00227,1e-05,0.14566]
[1779068717953,66.69,76773.65,32.9,-0.00227,1e-05,0.14566]
[1779068727238,66.69,76775.16,32.9,-0.00226,1e-05,0.14521]
[1779068731266,66.69,76775.42,32.9,-0.00223,1e-05,0.1434]
[1779068734287,66.69,76766.48,32.9,-0.00228,1e-05,0.14607]
[1779068739325,66.69,76762.36,32.9,-0.0023,1e-05,0.14732]
[1779068744358,66.69,76758.83,32.9,-0.00232,1e-05,0.14839]
[1779068747382,66.69,76747.71,32.9,-0.00238,1e-05,0.15183]
[1779068748389,66.69,76739.75,32.9,-0.00242,1e-05,0.15433]
[1779068749396,66.69,76733.74,32.9,-0.00245,1e-05,0.15624]
[1779068754431,66.69,76735.84,32.9,-0.00244,1e-05,0.15557]
[1779068757461,66.69,76729.54,32.9,-0.00248,1e-05,0.15759]
[1779068759475,66.69,76719.28,32.9,-0.00254,1e-05,0.16093]
[1779068760483,66.69,76712.11,32.9,-0.00258,1e-05,0.1633]
[1779068762500,66.69,76724.43,32.9,-0.00251,1e-05,0.15924]
[1779068763506,66.69,76738.96,32.9,-0.00243,1e-05,0.15458]
[1779068767535,66.69,76753.13,32.9,-0.00235,1e-05,0.15014]
[1779068768542,66.69,76760.02,32.9,-0.00231,1e-05,0.14803]
[1779068772570,66.69,76769.49,32.9,-0.00226,1e-05,0.14516]
[1779068773577,66.69,76777.14,32.9,-0.00222,1e-05,0.14289]
[1779068778612,66.69,76775.41,32.9,-0.00223,1e-05,0.1434]
[1779068781633,66.69,76784.38,32.9,-0.00219,1e-05,0.14076]
[1779068786668,66.69,76788.45,32.9,-0.00217,0.0,0.13958]
[1779068788682,66.69,76797.89,32.9,-0.00212,0.0,0.13686]
[1779068791703,66.69,76801.68,32.9,-0.00208,0.0,0.13413]
[1779068793717,66.69,76809.42,32.9,-0.00204,0.0,0.13198]
[1779068794724,66.69,76816.5,32.9,-0.00201,0.0,0.13004]
[1779068798752,66.69,76825.1,32.9,-0.00197,0.0,0.12772]
[1779068803787,66.69,76828.07,32.9,-0.00195,0.0,0.12692]
[1779068806811,66.69,76837.02,32.9,-0.00191,0.0,0.12455]
[1779068811964,66.69,76838.76,32.9,-0.0019,0.0,0.1241]
[1779068811979,66.69,76832.14,32.9,-0.00193,0.0,0.12584]
[1779068815874,66.69,76825.03,32.9,-0.00197,0.0,0.12773]
[1779068821184,66.69,76823.99,32.9,-0.00197,0.0,0.12801]
[1779068828965,66.69,76833.85,32.9,-0.00193,0.0,0.12539]
[1779068832993,66.69,76827.32,32.9,-0.00196,0.0,0.12712]
[1779068834000,66.69,76842.84,32.9,-0.00189,0.0,0.12304]
[1779068835010,66.69,76855.28,32.9,-0.00183,0.0,0.11985]
[1779068837021,66.69,76862.28,32.9,-0.0018,0.0,0.11808]
[1779068838028,66.69,76869.49,32.9,-0.00177,0.0,0.11629]
[1779068840042,66.69,76876.61,32.9,-0.00174,0.0,0.11455]
[1779068842056,66.69,76884.68,32.9,-0.00171,0.0,0.11259]
[1779068847091,66.69,76884.89,32.9,-0.00171,0.0,0.11254]
[1779068851119,66.69,76872.74,32.9,-0.00174,0.0,0.11403]
[1779068856154,66.69,76868.19,32.9,-0.00176,0.0,0.11514]
[1779068860182,66.69,76874.01,32.9,-0.00173,0.0,0.11372]
[1779068865217,66.69,76869.99,32.9,-0.00175,0.0,0.1147]
[1779068869245,66.69,76876.83,32.9,-0.00172,0.0,0.11304]
[1779068874280,66.69,76872.31,32.9,-0.00174,0.0,0.11414]
[1779068879315,66.69,76875.69,32.9,-0.00172,0.0,0.11332]
[1779068881329,66.69,76885.6,32.9,-0.00168,0.0,0.11095]
[1779068886364,66.69,76891.45,32.9,-0.00166,0.0,0.10957]
[1779068889385,66.69,76897.5,32.9,-0.00164,0.0,0.10816]
[1779068892406,66.69,76903.64,32.9,-0.00161,0.0,0.10674]
[1779068895427,66.69,76896.75,32.9,-0.00164,0.0,0.10833]
[1779068900462,66.69,76899.43,32.9,-0.00163,0.0,0.10771]
[1779068905498,66.69,76899.85,32.9,-0.00163,0.0,0.10761]
[1779068907512,66.69,76905.93,32.9,-0.00161,0.0,0.10622]
[1779068912549,66.69,76895.49,32.9,-0.00162,0.0,0.10723]
[1779068917584,66.69,76898.89,32.9,-0.00161,0.0,0.10645]
[1779068919598,66.69,76891.76,32.9,-0.00164,0.0,0.10809]
[1779068922619,66.69,76880.53,32.9,-0.00168,0.0,0.11072]
[1779068924633,66.69,76874.44,32.9,-0.00171,0.0,0.11217]
[1779068927654,66.69,76884.23,32.9,-0.00167,0.0,0.10985]
[1779068931682,66.69,76877.05,32.9,-0.0017,0.0,0.11155]
[1779068934707,66.69,76889.94,32.9,-0.00165,0.0,0.10851]
[1779068939743,66.69,76890.9,32.9,-0.00164,0.0,0.10829]
[1779068944778,66.69,76895.92,32.9,-0.00162,0.0,0.10713]
[1779068949813,66.69,76896.2,32.9,-0.00162,0.0,0.10707]
[1779068953841,66.69,76912.98,32.9,-0.00156,0.0,0.10327]
[1779068955855,66.69,76919.38,32.9,-0.00154,0.0,0.10185]
[1779068960890,66.69,76907.98,32.9,-0.00158,0.0,0.10439]
[1779068962904,66.69,76897.12,32.9,-0.00162,0.0,0.10685]
[1779068963911,66.69,76890.35,32.9,-0.00164,0.0,0.10842]
[1779068964918,66.69,76883.43,32.9,-0.00167,0.0,0.11004]
[1779068969953,66.69,76877.35,32.9,-0.0017,0.0,0.11148]
[1779068974988,66.69,76864.8,32.9,-0.00173,0.0,0.11305]
[1779068980024,66.69,76851.86,32.9,-0.00178,0.0,0.11621]
[1779068981030,66.69,76844.62,32.9,-0.00181,0.0,0.11802]
[1779068983044,66.69,76837.09,32.9,-0.00184,0.0,0.11992]
[1779068986065,66.69,76845.03,32.9,-0.00181,0.0,0.11792]
[1779068991100,66.69,76843.49,32.9,-0.00181,0.0,0.1183]
[1779068996135,66.69,76844.1,32.9,-0.00181,0.0,0.11815]
[1779069001170,66.69,76849.03,32.9,-0.00179,0.0,0.11692]
[1779069003072,66.69,76851.46,32.9,-0.00178,0.0,0.11631]
[1779069003192,66.69,76851.46,32.9,-0.00178,0.0,0.11631]
[1779069006206,66.69,76844.95,32.9,-0.00181,0.0,0.11794]
[1779069007214,66.69,76836.94,32.9,-0.00184,0.0,0.11996]
[1779069012249,66.69,76834.86,32.9,-0.00185,0.0,0.12049]
[1779069014263,66.69,76822.54,32.9,-0.00191,0.0,0.12368]
[1779069019298,66.69,76824.85,32.9,-0.0019,0.0,0.12307]
[1779069024333,66.69,76826.03,32.9,-0.00189,0.0,0.12277]
[1779069025340,66.69,76832.4,32.9,-0.00186,0.0,0.12112]
[1779069028362,66.69,76838.1,32.9,-0.00184,0.0,0.11967]
[1779069031383,66.69,76843.89,32.9,-0.00179,0.0,0.1167]
[1779069033402,66.69,76852.48,32.9,-0.00175,0.0,0.11458]
[1779069034408,66.69,76858.56,32.9,-0.00173,0.0,0.1131]
[1779069035415,66.69,76865.71,32.9,-0.0017,0.0,0.11139]
[1779069037429,66.69,76873.49,32.9,-0.00167,0.0,0.10954]
[1779069038436,66.69,76878.98,32.9,-0.00165,0.0,0.10826]
[1779069040450,66.69,76886.0,32.9,-0.00162,0.0,0.10663]
[1779069044478,66.69,76891.29,32.9,-0.0016,0.0,0.10542]
[1779069046493,66.69,76898.02,32.9,-0.00157,0.0,0.1039]
[1779069051527,66.69,76894.57,32.9,-0.00159,0.0,0.10468]
[1779069056562,66.69,76890.44,32.9,-0.0016,0.0,0.10562]
[1779069060590,66.69,76896.85,32.9,-0.00158,0.0,0.10417]
[1779069065625,66.69,76906.25,32.9,-0.00154,0.0,0.10207]
[1779069068646,66.69,76900.0,32.9,-0.00157,0.0,0.10346]
[1779069070660,66.69,76893.84,32.9,-0.00159,0.0,0.10485]
[1779069073681,66.69,76899.26,32.9,-0.00157,0.0,0.10363]
[1779069077718,66.69,76886.96,32.9,-0.00162,0.0,0.10641]
[1779069081742,66.69,76895.49,32.9,-0.00158,0.0,0.10447]
[1779069083756,66.69,76902.06,32.9,-0.00156,0.0,0.103]
[1779069087784,66.69,76909.21,32.9,-0.00153,0.0,0.10142]
[1779069090806,66.69,76919.83,32.9,-0.00149,0.0,0.09911]
[1779069091813,66.69,76922.72,32.9,-0.00146,0.0,0.09719]
[1779069096848,66.69,76924.64,32.9,-0.00146,0.0,0.09679]
[1779069101883,66.69,76921.65,32.9,-0.00147,0.0,0.09742]
[1779069102890,66.69,76915.24,32.9,-0.00149,0.0,0.09879]
[1779069103897,66.69,76907.64,32.9,-0.00152,0.0,0.10043]
[1779069107873,66.69,76911.54,32.9,-0.0015,0.0,0.09958]
[1779069111408,66.69,76908.79,32.9,-0.00151,0.0,0.10018]
[1779069114974,66.69,76900.57,32.9,-0.00154,0.0,0.10198]
[1779069120026,66.69,76901.42,32.9,-0.00154,0.0,0.1018]
[1779069125048,66.69,76902.68,32.9,-0.00154,0.0,0.10152]
[1779069128442,66.69,76900.22,32.9,-0.00155,0.0,0.10206]
[1779069131092,66.69,76888.88,32.9,-0.00159,0.0,0.1046]
[1779069132099,66.69,76883.34,32.9,-0.00161,0.0,0.10586]
[1779069135120,66.69,76896.02,32.9,-0.00156,0.0,0.10299]
[1779069139523,66.69,76892.44,32.9,-0.00157,0.0,0.10379]
[1779069145190,66.69,76885.42,32.9,-0.0016,0.0,0.10538]
[1779069149218,66.69,76877.47,32.9,-0.00163,0.0,0.1072]
[1779069151232,66.69,76884.06,32.9,-0.00159,0.0,0.10431]
[1779069155260,66.69,76892.08,32.9,-0.00156,0.0,0.10252]
[1779069157313,66.69,76892.29,32.9,-0.00156,0.0,0.10247]
[1779069158281,66.69,76910.64,32.9,-0.00149,0.0,0.09846]
[1779069159288,66.69,76924.73,32.9,-0.00144,0.0,0.09548]
[1779069164323,66.69,76917.69,32.9,-0.00146,0.0,0.09696]
[1779069169358,66.69,76918.67,32.9,-0.00146,0.0,0.09675]
[1779069172086,66.69,76923.62,32.9,-0.00144,0.0,0.09571]
[1779069177414,66.69,76928.32,32.9,-0.00143,0.0,0.09474]
[1779069178421,66.69,76935.39,32.9,-0.0014,0.0,0.09328]
[1779069183456,66.69,76939.48,32.9,-0.00139,0.0,0.09245]
[1779069188492,66.69,76938.41,32.9,-0.00139,0.0,0.09267]
[1779069193527,66.69,76938.17,32.9,-0.00139,0.0,0.09271]
[1779069198562,66.69,76941.25,32.9,-0.00138,0.0,0.09209]
[1779069202590,66.69,76931.91,32.9,-0.00141,0.0,0.09399]
[1779069203597,66.69,76924.79,32.9,-0.00144,0.0,0.09547]
[1779069209639,66.69,76922.32,32.9,-0.00145,0.0,0.09599]
[1779069211653,66.69,76922.8,32.9,-0.00143,0.0,0.09461]
[1779069216688,66.69,76926.97,32.9,-0.00141,0.0,0.09375]
[1779069217695,66.69,76933.45,32.9,-0.00139,0.0,0.09242]
[1779069219710,66.69,76941.15,32.9,-0.00136,0.0,0.09087]
[1779069224745,66.69,76942.95,32.9,-0.00136,0.0,0.09051]
[1779069229780,66.69,76945.11,32.9,-0.00135,0.0,0.09008]
[1779069234815,66.69,76945.2,32.9,-0.00135,0.0,0.09007]
[1779069239850,66.69,76944.15,32.9,-0.00135,0.0,0.09027]
[1779069244885,66.69,76943.37,32.9,-0.00136,0.0,0.09043]
[1779069249920,66.69,76941.71,32.9,-0.00136,0.0,0.09076]
[1779069252941,66.69,76948.79,32.9,-0.00134,0.0,0.08936]
[1779069256972,66.69,76943.38,32.9,-0.00136,0.0,0.09043]
[1779069257978,66.69,76936.56,32.9,-0.00138,0.0,0.09179]
[1779069263013,66.69,76943.39,32.9,-0.00136,0.0,0.09043]
[1779069268048,66.69,76946.49,32.9,-0.00135,0.0,0.08981]
[1779069273083,66.69,76944.35,32.9,-0.00134,0.0,0.08901]
[1779069278120,66.69,76944.19,32.9,-0.00134,0.0,0.08905]
[1779069283155,66.69,76944.15,32.9,-0.00134,0.0,0.08905]
[1779069288190,66.69,76944.96,32.9,-0.00133,0.0,0.08889]
[1779069293225,66.69,76945.72,32.9,-0.00133,0.0,0.08875]
[1779069298260,66.69,76943.1,32.9,-0.00134,0.0,0.08926]
[1779069303295,66.69,76943.76,32.9,-0.00134,0.0,0.08913]
[1779069305309,66.69,76950.37,32.9,-0.00132,0.0,0.08784]
[1779069310344,66.69,76945.4,32.9,-0.00133,0.0,0.08881]
[1779069315379,66.69,76944.21,32.9,-0.00134,0.0,0.08904]
[1779069320414,66.69,76936.13,32.9,-0.00136,0.0,0.09064]
[1779069325449,66.69,76934.16,32.9,-0.00137,0.0,0.09104]
[1779069330484,66.69,76935.16,32.9,-0.00137,0.0,0.09084]
[1779069331491,66.69,76940.54,32.9,-0.00133,0.0,0.08855]
[1779069333505,66.69,76947.61,32.9,-0.00131,0.0,0.08717]
[1779069338540,66.69,76948.07,32.9,-0.00131,0.0,0.08708]
[1779069342568,66.69,76963.27,32.9,-0.00126,0.0,0.08419]
[1779069343575,66.69,76972.56,32.9,-0.00123,0.0,0.08247]
[1779069347603,66.69,76979.09,32.9,-0.00121,0.0,0.08128]
[1779069350624,66.69,76998.78,32.9,-0.00115,0.0,0.07778]
[1779069351631,66.69,77004.92,32.9,-0.00114,0.0,0.07671]
[1779069356666,66.69,77009.98,32.9,-0.00112,0.0,0.07584]
[1779069361701,66.69,77003.24,32.9,-0.00114,0.0,0.077]
[1779069362708,66.69,76991.49,32.9,-0.00117,0.0,0.07906]
[1779069364722,66.69,76998.02,32.9,-0.00116,0.0,0.07791]
[1779069366736,66.69,77006.13,32.9,-0.00113,0.0,0.0765]
[1779069367743,66.69,77014.29,32.9,-0.00111,0.0,0.07511]
[1779069369759,66.69,77023.19,32.9,-0.00109,0.0,0.07362]
[1779069370765,66.69,77032.23,32.9,-0.00106,0.0,0.07213]
[1779069375809,66.69,77069.44,32.9,-0.00097,0.0,0.06629]
[1779069380844,66.69,77069.05,32.9,-0.00097,0.0,0.06635]
[1779069382858,66.69,77060.37,32.9,-0.00099,0.0,0.06768]
[1779069384874,66.69,77077.9,32.9,-0.00095,0.0,0.06503]
[1779069385881,66.69,77083.86,32.9,-0.00093,0.0,0.06415]
[1779069388902,66.69,77092.13,32.9,-0.00091,0.0,0.06294]
[1779069391923,66.69,77101.5,32.9,-0.00088,0.0,0.06071]
[1779069393693,66.69,77101.98,32.9,-0.00088,0.0,0.06064]
[1779069398972,66.69,77088.83,32.9,-0.00091,0.0,0.0625]
[1779069401372,66.69,77085.8,32.9,-0.00092,0.0,0.06294]
[1779069403000,66.69,77095.61,32.9,-0.00089,0.0,0.06153]
[1779069405015,66.69,77102.32,32.9,-0.00088,0.0,0.06059]
[1779069410050,66.69,77104.36,32.9,-0.00087,0.0,0.06031]
[1779069413071,66.69,77111.85,32.9,-0.00086,0.0,0.05927]
[1779069418106,66.69,77108.97,32.9,-0.00086,0.0,0.05967]
[1779069423141,66.69,77103.74,32.9,-0.00088,0.0,0.06039]
[1779069426162,66.69,77097.6,32.9,-0.00089,0.0,0.06125]
[1779069428176,66.69,77102.96,32.9,-0.00088,0.0,0.0605]
[1779069432204,66.69,77108.72,32.9,-0.00086,0.0,0.0597]
[1779069435225,66.69,77114.99,32.9,-0.00085,0.0,0.05885]
[1779069440262,66.69,77119.08,32.9,-0.00084,0.0,0.05829]
[1779069445297,66.69,77120.7,32.9,-0.00084,0.0,0.05808]
[1779069450332,66.69,77119.82,32.9,-0.00084,0.0,0.05819]
[1779069451339,66.69,77119.61,32.9,-0.00083,0.0,0.05736]
[1779069456374,66.69,77120.44,32.9,-0.00083,0.0,0.05725]
[1779069461409,66.69,77120.27,32.9,-0.00083,0.0,0.05727]
[1779069463423,66.69,77110.83,32.9,-0.00085,0.0,0.05854]
[1779069465437,66.69,77101.04,32.9,-0.00087,0.0,0.05988]
[1779069470472,66.69,77101.11,32.9,-0.00087,0.0,0.05987]
[1779069475507,66.69,77095.08,32.9,-0.00088,0.0,0.0607]
[1779069480542,66.69,77096.53,32.9,-0.00088,0.0,0.0605]
[1779069483563,66.69,77091.04,32.9,-0.00089,0.0,0.06127]
[1779069488603,66.69,77083.35,32.9,-0.00091,0.0,0.06237]
[1779069493489,66.69,77079.86,32.9,-0.00092,0.0,0.06287]
[1779069494698,66.69,77079.09,32.9,-0.00092,0.0,0.06298]
[1779069500687,66.69,77080.91,32.9,-0.00091,0.0,0.06272]
[1779069505725,66.69,77081.29,32.9,-0.00091,0.0,0.06266]
[1779069510760,66.69,77083.19,32.9,-0.00091,0.0,0.06239]
[1779069513781,66.69,77081.82,32.9,-0.0009,0.0,0.06167]
[1779069518816,66.69,77086.34,32.9,-0.00089,0.0,0.06103]
[1779069523851,66.69,77088.57,32.9,-0.00088,0.0,0.06072]
[1779069528886,66.69,77086.59,32.9,-0.00089,0.0,0.06099]
[1779069533921,66.69,77090.74,32.9,-0.00088,0.0,0.06041]
[1779069537949,66.69,77084.18,32.9,-0.00089,0.0,0.06133]
[1779069542984,66.69,77080.7,32.9,-0.0009,0.0,0.06183]
[1779069548020,66.69,77087.52,32.9,-0.00089,0.0,0.06086]
[1779069553055,66.69,77091.01,32.9,-0.00088,0.0,0.06037]
[1779069558090,66.69,77090.69,32.9,-0.00088,0.0,0.06042]
[1779069565140,66.69,77087.47,32.9,-0.00089,0.0,0.06087]
[1779069570175,66.69,77082.24,32.9,-0.0009,0.0,0.06161]
[1779069576218,66.69,77078.0,32.9,-0.00089,0.0,0.0613]
[1779069581252,66.69,77070.25,32.9,-0.00091,0.0,0.0624]
[1779069586291,66.69,77068.74,32.9,-0.00092,0.0,0.06262]
[1779069592333,66.69,77067.85,32.9,-0.00092,0.0,0.06275]
[1779069594347,66.69,77073.5,32.9,-0.0009,0.0,0.06194]
[1779069599383,66.69,77074.97,32.9,-0.0009,0.0,0.06173]
[1779069601398,66.69,77080.83,32.9,-0.00089,0.0,0.0609]
[1779069603412,66.69,77073.62,32.9,-0.0009,0.0,0.06192]
[1779069608448,66.69,77070.48,32.9,-0.00091,0.0,0.06237]
[1779069613483,66.69,77066.58,32.9,-0.00092,0.0,0.06293]
[1779069614067,66.69,77066.58,32.9,-0.00092,0.0,0.06293]
[1779069614205,66.69,77066.58,32.9,-0.00092,0.0,0.06293]
[1779069617516,66.69,77061.27,32.9,-0.00093,0.0,0.06371]
[1779069621544,66.69,77067.61,32.9,-0.00092,0.0,0.06278]
[1779069626578,66.69,77068.61,32.9,-0.00092,0.0,0.06264]
[1779069631613,66.69,77062.32,32.9,-0.00092,0.0,0.06262]
[1779069636650,66.69,77057.93,32.9,-0.00093,0.0,0.06326]
[1779069641684,66.69,77065.22,32.9,-0.00091,0.0,0.0622]
[1779069646719,66.69,77062.0,32.9,-0.00092,0.0,0.06267]
[1779069649741,66.69,77055.98,32.9,-0.00093,0.0,0.06354]
[1779069650748,66.69,77048.5,32.9,-0.00095,0.0,0.06465]
[1779069653771,66.69,77040.58,32.9,-0.00097,0.0,0.06583]
[1779069657799,66.69,77035.11,32.9,-0.00098,0.0,0.06666]
[1779069662835,66.69,77034.22,32.9,-0.00098,0.0,0.0668]
[1779069667870,66.69,77022.86,32.9,-0.00101,0.0,0.06856]
[1779069672906,66.69,77019.67,32.9,-0.00102,0.0,0.06906]
[1779069676934,66.69,77026.68,32.9,-0.001,0.0,0.06796]
[1779069677941,66.69,77040.4,32.9,-0.00097,0.0,0.06586]
[1779069678948,66.69,77046.18,32.9,-0.00095,0.0,0.06499]
[1779069682976,66.69,77040.28,32.9,-0.00097,0.0,0.06588]
[1779069688016,66.69,77035.81,32.9,-0.00098,0.0,0.06656]
[1779069690028,66.69,77030.2,32.9,-0.00099,0.0,0.06742]
[1779069691035,66.69,77029.67,32.9,-0.00098,0.0,0.06652]
[1779069696073,66.69,77027.02,32.9,-0.00099,0.0,0.06692]
[1779069701108,66.69,77026.57,32.9,-0.00099,0.0,0.06699]
[1779069703122,66.69,77034.21,32.9,-0.00097,0.0,0.06583]
[1779069706143,66.69,77040.99,32.9,-0.00095,0.0,0.06481]
[1779069711179,66.69,77040.64,32.9,-0.00095,0.0,0.06486]
[1779069716215,66.69,77041.77,32.9,-0.00095,0.0,0.06469]
[1779069721250,66.69,77040.59,32.9,-0.00095,0.0,0.06487]
[1779069723264,66.69,77048.09,32.9,-0.00094,0.0,0.06376]
[1779069726285,66.69,77058.04,32.9,-0.00091,0.0,0.06231]
[1779069731320,66.69,77051.06,32.9,-0.00093,0.0,0.06332]
[1779069732327,66.69,77045.08,32.9,-0.00094,0.0,0.0642]
[1779069735349,66.69,77052.01,32.9,-0.00093,0.0,0.06318]
[1779069740383,66.69,77055.25,32.9,-0.00092,0.0,0.06271]
[1779069741390,66.69,77049.03,32.9,-0.00093,0.0,0.06362]
[1779069743404,66.69,77042.68,32.9,-0.00095,0.0,0.06456]
[1779069748440,66.69,77042.85,32.9,-0.00095,0.0,0.06453]
[1779069751460,66.69,77043.65,32.9,-0.00093,0.0,0.06346]
[1779069754481,66.69,77051.67,32.9,-0.00091,0.0,0.0623]
[1779069759516,66.69,77057.38,32.9,-0.0009,0.0,0.06148]
[1779069760523,66.69,77062.99,32.9,-0.00089,0.0,0.06068]
[1779069765558,66.69,77065.69,32.9,-0.00088,0.0,0.06031]
[1779069766565,66.69,77072.88,32.9,-0.00087,0.0,0.05931]
[1779069769586,66.69,77078.92,32.9,-0.00085,0.0,0.05848]
[1779069772607,66.69,77084.33,32.9,-0.00084,0.0,0.05775]
[1779069776635,66.69,77091.69,32.9,-0.00083,0.0,0.05676]
[1779069779656,66.69,77086.03,32.9,-0.00084,0.0,0.05752]
[1779069784692,66.69,77092.55,32.9,-0.00082,0.0,0.05665]
[1779069789729,66.69,77093.27,32.9,-0.00082,0.0,0.05655]
[1779069794766,66.69,77094.2,32.9,-0.00082,0.0,0.05643]
[1779069799801,66.69,77100.87,32.9,-0.00081,0.0,0.05556]
[1779069800808,66.69,77106.61,32.9,-0.0008,0.0,0.05482]
[1779069802822,66.69,77111.92,32.9,-0.00078,0.0,0.05414]
[1779069805843,66.69,77119.35,32.9,-0.00077,0.0,0.0532]
[1779069808864,66.69,77128.11,32.9,-0.00075,0.0,0.05212]
[1779069809877,66.69,77133.7,32.9,-0.00074,0.0,0.05143]
[1779069810900,66.69,77125.63,32.9,-0.00076,0.0,0.05242]
[1779069812911,66.69,77125.97,32.9,-0.00075,0.0,0.05158]
[1779069815932,66.69,77133.27,32.9,-0.00073,0.0,0.05069]
[1779069820967,66.69,77135.86,32.9,-0.00073,0.0,0.05039]
[1779069826002,66.69,77135.55,32.9,-0.00073,0.0,0.05042]
[1779069831037,66.69,77135.14,32.9,-0.00073,0.0,0.05047]
[1779069836072,66.69,77135.13,32.9,-0.00073,0.0,0.05047]
[1779069841107,66.69,77134.97,32.9,-0.00073,0.0,0.05049]
[1779069846142,66.69,77134.96,32.9,-0.00073,0.0,0.05049]
[1779069851177,66.69,77133.54,32.9,-0.00073,0.0,0.05066]
[1779069857219,66.69,77131.51,32.9,-0.00073,0.0,0.05091]
[1779069862254,66.69,77132.98,32.9,-0.00073,0.0,0.05073]
[1779069867289,66.69,77133.91,32.9,-0.00073,0.0,0.05062]
[1779069872324,66.69,77128.82,32.9,-0.00073,0.0,0.05044]
[1779069877360,66.69,77130.96,32.9,-0.00072,0.0,0.05018]
[1779069882394,66.69,77130.69,32.9,-0.00073,0.0,0.05022]
[1779069883401,66.69,77123.07,32.9,-0.00074,0.0,0.05113]
[1779069884408,66.69,77113.38,32.9,-0.00076,0.0,0.05231]
[1779069886422,66.69,77105.93,32.9,-0.00077,0.0,0.05324]
[1779069891457,66.69,77103.75,32.9,-0.00078,0.0,0.05352]
[1779069894478,66.69,77109.83,32.9,-0.00077,0.0,0.05275]
[1779069899516,66.69,77114.91,32.9,-0.00076,0.0,0.05213]
[1779069904551,66.69,77115.67,32.9,-0.00075,0.0,0.05203]
[1779069909586,66.69,77110.67,32.9,-0.00076,0.0,0.05265]
[1779069914621,66.69,77112.03,32.9,-0.00076,0.0,0.05248]
[1779069919656,66.69,77110.17,32.9,-0.00076,0.0,0.05271]
[1779069924691,66.69,77100.03,32.9,-0.00078,0.0,0.05399]
[1779069929726,66.69,77097.63,32.9,-0.00079,0.0,0.05429]
[1779069931740,66.69,77096.91,32.9,-0.00078,0.0,0.05355]
[1779069936780,66.69,77097.08,32.9,-0.00078,0.0,0.05353]
[1779069941815,66.69,77097.31,32.9,-0.00078,0.0,0.0535]
[1779069946850,66.69,77096.86,32.9,-0.00078,0.0,0.05356]
[1779069947862,66.69,77088.72,32.9,-0.0008,0.0,0.05459]
[1779069948865,66.69,77079.23,32.9,-0.00082,0.0,0.05583]
[1779069953900,66.69,77074.63,32.9,-0.00082,0.0,0.05643]
[1779069958936,66.69,77074.28,32.9,-0.00083,0.0,0.05648]
[1779069963971,66.69,77071.59,32.9,-0.00083,0.0,0.05684]
[1779069964978,66.69,77080.64,32.9,-0.00081,0.0,0.05564]
[1779069965985,66.69,77094.66,32.9,-0.00078,0.0,0.05384]
[1779069967999,66.69,77104.39,32.9,-0.00076,0.0,0.05261]
[1779069973034,66.69,77108.02,32.9,-0.00076,0.0,0.05217]
[1779069978456,66.69,77107.42,32.9,-0.00076,0.0,0.05224]
[1779069980484,66.69,77114.1,32.9,-0.00075,0.0,0.05142]
[1779069986125,66.69,77113.01,32.9,-0.00075,0.0,0.05155]
[1779069991161,66.69,77109.03,32.9,-0.00074,0.0,0.05124]
[1779069992179,66.69,77101.2,32.9,-0.00076,0.0,0.05219]
[1779069997212,66.69,77096.4,32.9,-0.00077,0.0,0.05279]
[1779070001240,66.69,77090.25,32.9,-0.00078,0.0,0.05356]
[1779070008289,66.69,77092.47,32.9,-0.00078,0.0,0.05328]
[1779070013324,66.69,77091.37,32.9,-0.00078,0.0,0.05342]
[1779070018359,66.69,77092.4,32.9,-0.00078,0.0,0.05329]
[1779070020373,66.69,77101.06,32.9,-0.00076,0.0,0.05221]
[1779070022390,66.69,77094.17,32.9,-0.00077,0.0,0.05307]
[1779070027425,66.69,77090.38,32.9,-0.00078,0.0,0.05355]
[1779070031453,66.69,77097.25,32.9,-0.00077,0.0,0.05268]
[1779070032460,66.69,77105.83,32.9,-0.00075,0.0,0.05163]
[1779070034474,66.69,77111.3,32.9,-0.00074,0.0,0.05096]
[1779070039509,66.69,77110.86,32.9,-0.00074,0.0,0.05101]
[1779070042531,66.69,77102.29,32.9,-0.00076,0.0,0.05206]
[1779070043537,66.69,77097.04,32.9,-0.00077,0.0,0.05271]
[1779070046558,66.69,77090.16,32.9,-0.00078,0.0,0.05357]
[1779070050586,66.69,77102.57,32.9,-0.00076,0.0,0.05203]
[1779070051593,66.69,77109.73,32.9,-0.00073,0.0,0.05035]
[1779070054616,66.69,77104.18,32.9,-0.00074,0.0,0.05102]
[1779070059650,66.69,77101.67,32.9,-0.00075,0.0,0.05133]
[1779070064686,66.69,77103.0,32.9,-0.00074,0.0,0.05117]
[1779070069720,66.69,77102.84,32.9,-0.00074,0.0,0.05119]
[1779070074755,66.69,77102.18,32.9,-0.00075,0.0,0.05127]
[1779070079790,66.69,77101.44,32.9,-0.00075,0.0,0.05136]
[1779070084825,66.69,77101.36,32.9,-0.00075,0.0,0.05137]
[1779070089337,66.69,77104.81,32.9,-0.00074,0.0,0.05095]
[1779070089864,66.69,77130.64,32.9,-0.00069,0.0,0.04791]
[1779070091879,66.69,77136.94,32.9,-0.00068,0.0,0.04719]
[1779070094900,66.69,77151.81,32.9,-0.00065,0.0,0.04554]
[1779070095216,66.69,77151.81,32.9,-0.00065,0.0,0.04554]
[1779070095907,66.69,77164.51,32.9,-0.00063,0.0,0.04417]
[1779070097921,66.69,77157.82,32.9,-0.00064,0.0,0.04488]
[1779070100936,66.69,77155.2,32.9,-0.00065,0.0,0.04517]
[1779070100943,66.69,77167.32,32.9,-0.00063,0.0,0.04387]
[1779070101950,66.69,77178.69,32.9,-0.00061,0.0,0.04268]
[1779070106985,66.69,77176.36,32.9,-0.00061,0.0,0.04292]
[1779070107104,66.69,77176.36,32.9,-0.00061,0.0,0.04292]
[1779070111013,66.69,77177.47,32.9,-0.0006,0.0,0.04212]
[1779070116058,66.69,77178.13,32.9,-0.0006,0.0,0.04205]
[1779070119079,66.69,77171.33,32.9,-0.00061,0.0,0.04275]
[1779070121093,66.69,77163.23,32.9,-0.00063,0.0,0.0436]
[1779070123107,66.69,77153.69,32.9,-0.00064,0.0,0.04461]
[1779070128142,66.69,77152.25,32.9,-0.00064,0.0,0.04476]
[1779070133177,66.69,77153.96,32.9,-0.00064,0.0,0.04458]
[1779070136198,66.69,77159.49,32.9,-0.00063,0.0,0.04399]
[1779070141233,66.69,77165.66,32.9,-0.00062,0.0,0.04334]
[1779070143247,66.69,77170.85,32.9,-0.00061,0.0,0.0428]
[1779070146268,66.69,77180.37,32.9,-0.0006,0.0,0.04183]
[1779070150296,66.69,77171.82,32.9,-0.00061,0.0,0.0427]
[1779070151303,66.69,77162.04,32.9,-0.00063,0.0,0.04372]
[1779070152310,66.69,77152.71,32.9,-0.00064,0.0,0.04472]
[1779070157345,66.69,77153.65,32.9,-0.00064,0.0,0.04461]
[1779070162380,66.69,77150.0,32.9,-0.00065,0.0,0.04501]
[1779070166408,66.69,77144.7,32.9,-0.00066,0.0,0.04559]
[1779070169429,66.69,77136.73,32.9,-0.00067,0.0,0.04647]
[1779070171443,66.69,77135.23,32.9,-0.00066,0.0,0.04589]
[1779070176478,66.69,77135.44,32.9,-0.00066,0.0,0.04587]
[1779070181513,66.69,77133.94,32.9,-0.00066,0.0,0.04603]
[1779070186548,66.69,77135.12,32.9,-0.00066,0.0,0.0459]
[1779070191584,66.69,77134.56,32.9,-0.00066,0.0,0.04597]
[1779070196619,66.69,77138.23,32.9,-0.00066,0.0,0.04556]
[1779070198633,66.69,77143.42,32.9,-0.00065,0.0,0.045]
[1779070203668,66.69,77137.55,32.9,-0.00066,0.0,0.04564]
[1779070208703,66.69,77136.29,32.9,-0.00066,0.0,0.04578]
[1779070211724,66.69,77129.86,32.9,-0.00067,0.0,0.04649]
[1779070216761,66.69,77128.56,32.9,-0.00067,0.0,0.04663]
[1779070221795,66.69,77131.7,32.9,-0.00067,0.0,0.04628]
[1779070225068,66.69,77131.85,32.9,-0.00067,0.0,0.04627]
[1779070225253,66.69,77133.46,32.9,-0.00067,0.0,0.04609]
[1779070230858,66.69,77117.65,32.9,-0.00069,0.0,0.04787]
[1779070231865,66.69,77116.68,32.9,-0.00068,0.0,0.04722]
[1779070236900,66.69,77114.2,32.9,-0.00069,0.0,0.0475]
[1779070239932,66.69,77107.44,32.9,-0.0007,0.0,0.04828]
[1779070240939,66.69,77102.22,32.9,-0.00071,0.0,0.04889]
[1779070245975,66.69,77103.01,32.9,-0.00071,0.0,0.0488]
[1779070250125,66.69,77112.8,32.9,-0.00069,0.0,0.04766]
[1779070256086,66.69,77109.91,32.9,-0.0007,0.0,0.04799]
[1779070256151,66.69,77101.13,32.9,-0.00071,0.0,0.04902]
[1779070262111,66.69,77101.03,32.9,-0.00071,0.0,0.04903]
[1779070268132,66.69,77103.44,32.9,-0.00071,0.0,0.04874]
[1779070272160,66.69,77112.26,32.9,-0.00069,0.0,0.04772]
[1779070277195,66.69,77122.25,32.9,-0.00067,0.0,0.04659]
[1779070282230,66.69,77121.23,32.9,-0.00068,0.0,0.04671]
[1779070286258,66.69,77115.95,32.9,-0.00069,0.0,0.0473]
[1779070288272,66.69,77108.71,32.9,-0.0007,0.0,0.04813]
[1779070293307,66.69,77099.33,32.9,-0.00071,0.0,0.04845]
[1779070295321,66.69,77093.97,32.9,-0.00072,0.0,0.04907]
[1779070297336,66.69,77082.72,32.9,-0.00074,0.0,0.05041]
[1779070298343,66.69,77075.58,32.9,-0.00075,0.0,0.05128]
[1779070301365,66.69,77080.78,32.9,-0.00074,0.0,0.05065]
[1779070304386,66.69,77085.93,32.9,-0.00073,0.0,0.05003]
[1779070306400,66.69,77094.94,32.9,-0.00071,0.0,0.04896]
[1779070307407,66.69,77103.19,32.9,-0.0007,0.0,0.048]
[1779070312442,66.69,77108.65,32.9,-0.00069,0.0,0.04737]
[1779070317481,66.69,77107.34,32.9,-0.00069,0.0,0.04752]
[1779070322516,66.69,77100.77,32.9,-0.0007,0.0,0.04828]
[1779070327551,66.69,77104.47,32.9,-0.0007,0.0,0.04785]
[1779070332855,66.69,77102.74,32.9,-0.0007,0.0,0.04805]
[1779070333594,66.69,77110.01,32.9,-0.00069,0.0,0.04722]
[1779070335299,66.69,77115.96,32.9,-0.00068,0.0,0.04655]
[1779070337289,66.69,77121.33,32.9,-0.00067,0.0,0.04595]
[1779070341224,66.69,77134.12,32.9,-0.00064,0.0,0.04455]
[1779070341657,66.69,77146.02,32.9,-0.00062,0.0,0.04329]
[1779070346692,66.69,77149.12,32.9,-0.00062,0.0,0.04296]
[1779070347699,66.69,77139.77,32.9,-0.00063,0.0,0.04395]
[1779070349713,66.69,77133.77,32.9,-0.00064,0.0,0.04459]
[1779070351727,66.69,77133.76,32.9,-0.00063,0.0,0.04387]
[1779070353730,66.69,77134.4,32.9,-0.00063,0.0,0.0438]
[1779070353777,66.69,77152.92,32.9,-0.0006,0.0,0.04187]
[1779070354749,66.69,77173.0,32.9,-0.00057,0.0,0.03987]
[1779070359784,66.69,77175.43,32.9,-0.00057,0.0,0.03963]
[1779070364821,66.69,77172.92,32.9,-0.00057,0.0,0.03988]
[1779070367847,66.69,77166.02,32.9,-0.00058,0.0,0.04056]
[1779070370587,66.69,77165.94,32.9,-0.00058,0.0,0.04056]
[1779070375900,66.69,77165.63,32.9,-0.00058,0.0,0.0406]
[1779070380935,66.69,77164.77,32.9,-0.00058,0.0,0.04068]
[1779070381942,66.69,77171.24,32.9,-0.00057,0.0,0.04004]
[1779070386978,66.69,77169.92,32.9,-0.00058,0.0,0.04017]
[1779070387985,66.69,77164.66,32.9,-0.00058,0.0,0.04069]
[1779070393024,66.69,77162.66,32.9,-0.00059,0.0,0.04089]
[1779070398057,66.69,77156.87,32.9,-0.0006,0.0,0.04147]
[1779070403092,66.69,77152.18,32.9,-0.0006,0.0,0.04195]
[1779070408127,66.69,77152.57,32.9,-0.0006,0.0,0.04191]
[1779070413162,66.69,77147.16,32.9,-0.0006,0.0,0.04177]
[1779070418197,66.69,77147.71,32.9,-0.0006,0.0,0.04172]
[1779070423236,66.69,77142.77,32.9,-0.00061,0.0,0.04222]
[1779070428267,66.69,77134.6,32.9,-0.00062,0.0,0.04307]
[1779070433302,66.69,77135.41,32.9,-0.00062,0.0,0.04298]
[1779070438339,66.69,77135.25,32.9,-0.00062,0.0,0.043]
[1779070441360,66.69,77140.74,32.9,-0.00061,0.0,0.04243]
[1779070445388,66.69,77146.59,32.9,-0.0006,0.0,0.04183]
[1779070450423,66.69,77146.56,32.9,-0.0006,0.0,0.04183]
[1779070455458,66.69,77149.3,32.9,-0.0006,0.0,0.04155]
[1779070460495,66.69,77149.95,32.9,-0.0006,0.0,0.04149]
[1779070463515,66.69,77161.09,32.9,-0.00058,0.0,0.04037]
[1779070468550,66.69,77160.06,32.9,-0.00058,0.0,0.04048]
[1779070471571,66.69,77161.61,32.9,-0.00057,0.0,0.03966]
[1779070476612,66.69,77157.89,32.9,-0.00058,0.0,0.04002]
[1779070479633,66.69,77148.99,32.9,-0.00059,0.0,0.0409]
[1779070484668,66.69,77138.88,32.9,-0.00061,0.0,0.04193]
[1779070486682,66.69,77128.82,32.9,-0.00062,0.0,0.04297]
[1779070491718,66.69,77126.92,32.9,-0.00063,0.0,0.04317]
[1779070494742,66.69,77136.78,32.9,-0.00061,0.0,0.04214]
[1779070498770,66.69,77128.85,32.9,-0.00062,0.0,0.04296]
[1779070503805,66.69,77128.61,32.9,-0.00062,0.0,0.04299]
[1779070508846,66.69,77131.75,32.9,-0.00062,0.0,0.04266]
[1779070513881,66.69,77133.6,32.9,-0.00061,0.0,0.04247]
[1779070518916,66.69,77133.16,32.9,-0.00061,0.0,0.04252]
[1779070523951,66.69,77128.9,32.9,-0.00062,0.0,0.04296]
[1779070528986,66.69,77124.01,32.9,-0.00063,0.0,0.04347]
[1779070531000,66.69,77123.8,32.9,-0.00062,0.0,0.04278]
[1779070533674,66.69,77125.95,32.9,-0.00062,0.0,0.04256]
[1779070539058,66.69,77117.34,32.9,-0.00063,0.0,0.04346]
[1779070544093,66.69,77117.34,32.9,-0.00063,0.0,0.04346]
[1779070549128,66.69,77117.06,32.9,-0.00063,0.0,0.04349]
[1779070554163,66.69,77117.15,32.9,-0.00063,0.0,0.04348]
[1779070559198,66.69,77117.38,32.9,-0.00063,0.0,0.04346]
[1779070564233,66.69,77118.22,32.9,-0.00063,0.0,0.04337]
[1779070569268,66.69,77117.99,32.9,-0.00063,0.0,0.0434]
[1779070574303,66.69,77113.63,32.9,-0.00064,0.0,0.04386]
[1779070579338,66.69,77110.86,32.9,-0.00064,0.0,0.04416]
[1779070580744,66.69,77110.74,32.9,-0.00064,0.0,0.04417]
[1779070586387,66.69,77110.72,32.9,-0.00064,0.0,0.04417]
[1779070589474,66.69,77104.48,32.9,-0.00065,0.0,0.04485]
[1779070590432,66.69,77088.36,32.9,-0.00068,0.0,0.04664]
[1779070595460,66.69,77080.57,32.9,-0.00068,0.0,0.04676]
[1779070600499,66.69,77079.98,32.9,-0.00069,0.0,0.04682]
[1779070605534,66.69,77079.57,32.9,-0.00069,0.0,0.04687]
[1779070609569,66.69,77091.13,32.9,-0.00067,0.0,0.04557]
[1779070612590,66.69,77085.29,32.9,-0.00068,0.0,0.04622]
[1779070617625,66.69,77085.82,32.9,-0.00067,0.0,0.04616]
[1779070622660,66.69,77083.47,32.9,-0.00068,0.0,0.04643]
[1779070627695,66.69,77078.41,32.9,-0.00069,0.0,0.047]
[1779070629709,66.69,77071.86,32.9,-0.0007,0.0,0.04775]
[1779070630716,66.69,77061.05,32.9,-0.00072,0.0,0.04902]
[1779070633737,66.69,77055.49,32.9,-0.00073,0.0,0.04968]
[1779070636758,66.69,77050.24,32.9,-0.00074,0.0,0.05031]
[1779070641793,66.69,77048.76,32.9,-0.00074,0.0,0.05049]
[1779070646828,66.69,77054.31,32.9,-0.00073,0.0,0.04982]
[1779070649849,66.69,77049.15,32.9,-0.00074,0.0,0.05044]
[1779070654885,66.69,77043.97,32.9,-0.00074,0.0,0.05026]
[1779070659920,66.69,77047.45,32.9,-0.00073,0.0,0.04984]
[1779070664955,66.69,77049.58,32.9,-0.00073,0.0,0.04958]
[1779070667976,66.69,77041.33,32.9,-0.00075,0.0,0.05058]
[1779070673013,66.69,77039.73,32.9,-0.00075,0.0,0.05078]
[1779070678048,66.69,77040.5,32.9,-0.00075,0.0,0.05068]
[1779070679055,66.69,77034.8,32.9,-0.00076,0.0,0.05138]
[1779070684090,66.69,77029.83,32.9,-0.00077,0.0,0.052]
[1779070686104,66.69,77024.13,32.9,-0.00078,0.0,0.05272]
[1779070689125,66.69,77019.02,32.9,-0.00079,0.0,0.05337]
[1779070693153,66.69,77013.02,32.9,-0.0008,0.0,0.05414]
[1779070698191,66.69,77010.79,32.9,-0.00081,0.0,0.05443]
[1779070703229,66.69,77011.81,32.9,-0.00081,0.0,0.0543]
[1779070707257,66.69,77017.85,32.9,-0.00079,0.0,0.05352]
[1779070708264,66.69,77024.88,32.9,-0.00078,0.0,0.05262]
[1779070710278,66.69,77031.09,32.9,-0.00077,0.0,0.05184]
[1779070711285,66.69,77032.81,32.9,-0.00075,0.0,0.0508]
[1779070715313,66.69,77026.95,32.9,-0.00076,0.0,0.05153]
[1779070720348,66.69,77030.32,32.9,-0.00076,0.0,0.05111]
[1779070729412,66.69,77026.93,32.9,-0.00076,0.0,0.05153]
[1779070734446,66.69,77025.57,32.9,-0.00077,0.0,0.0517]
[1779070739481,66.69,77024.98,32.9,-0.00077,0.0,0.05177]
[1779070744516,66.69,77030.89,32.9,-0.00076,0.0,0.05104]
[1779070749551,66.69,77032.97,32.9,-0.00075,0.0,0.05079]
[1779070754586,66.69,77047.69,32.9,-0.00072,0.0,0.04901]
[1779070755593,66.69,77054.94,32.9,-0.00071,0.0,0.04816]
[1779070760629,66.69,77057.59,32.9,-0.0007,0.0,0.04785]
[1779070765664,66.69,77058.04,32.9,-0.0007,0.0,0.0478]
[1779070770700,66.69,77057.16,32.9,-0.0007,0.0,0.0479]
[1779070771707,66.69,77055.36,32.9,-0.0007,0.0,0.04733]
[1779070772714,66.69,77050.09,32.9,-0.00071,0.0,0.04794]
[1779070777749,66.69,77049.35,32.9,-0.00071,0.0,0.04802]
[1779070780770,66.69,77055.32,32.9,-0.0007,0.0,0.04733]
[1779070785805,66.69,77056.74,32.9,-0.00069,0.0,0.04717]
[1779070789838,66.69,77050.54,32.9,-0.00071,0.0,0.04788]
[1779070794869,66.69,77048.9,32.9,-0.00071,0.0,0.04808]
[1779070795876,66.69,77037.28,32.9,-0.00073,0.0,0.04945]
[1779070801919,66.69,77038.81,32.9,-0.00073,0.0,0.04927]
[1779070804939,66.69,77043.9,32.9,-0.00072,0.0,0.04866]
[1779070809974,66.69,77042.8,32.9,-0.00072,0.0,0.04879]
[1779070815009,66.69,77039.47,32.9,-0.00073,0.0,0.04919]
[1779070816016,66.69,77030.9,32.9,-0.00074,0.0,0.05022]
[1779070821051,66.69,77031.0,32.9,-0.00074,0.0,0.05021]
[1779070826086,66.69,77031.35,32.9,-0.00074,0.0,0.05017]
[1779070829107,66.69,77023.53,32.9,-0.00076,0.0,0.05112]
[1779070834142,66.69,77017.92,32.9,-0.00076,0.0,0.05099]
[1779070836077,66.69,77017.92,32.9,-0.00076,0.0,0.05099]
[1779070837066,66.69,77015.67,32.9,-0.00076,0.0,0.05127]
[1779070837168,66.69,76996.91,32.9,-0.0008,0.0,0.05364]
[1779070838175,66.69,76990.21,32.9,-0.00081,0.0,0.05451]
[1779070843210,66.69,76989.47,32.9,-0.00082,0.0,0.05461]
[1779070848245,66.69,76993.1,32.9,-0.00081,0.0,0.05413]
[1779070853281,66.69,76989.7,32.9,-0.00082,0.0,0.05458]
[1779070858316,66.69,76987.33,32.9,-0.00082,0.0,0.05489]
[1779070863352,66.69,76989.97,32.9,-0.00081,0.0,0.05454]
[1779070865244,66.69,76989.45,32.9,-0.00082,0.0,0.05461]
[1779070870401,66.69,76989.95,32.9,-0.00081,0.0,0.05454]
[1779070872415,66.69,76996.0,32.9,-0.0008,0.0,0.05376]
[1779070877450,66.69,76997.39,32.9,-0.0008,0.0,0.05358]
[1779070878326,66.69,76997.39,32.9,-0.0008,0.0,0.05358]
[1779070879466,66.69,76996.03,32.9,-0.0008,0.0,0.05375]
[1779070882485,66.69,76990.86,32.9,-0.00081,0.0,0.05442]
[1779070883189,66.69,76990.86,32.9,-0.00081,0.0,0.05442]
[1779070883492,66.69,76984.98,32.9,-0.00083,0.0,0.0552]
[1779070884499,66.69,76979.28,32.9,-0.00084,0.0,0.05596]
[1779070889534,66.69,76977.12,32.9,-0.00084,0.0,0.05625]
[1779070891548,66.69,76975.65,32.9,-0.00083,0.0,0.05555]
[1779070896583,66.69,76968.31,32.9,-0.00085,0.0,0.05654]
[1779070897590,66.69,76960.34,32.9,-0.00087,0.0,0.05763]
[1779070901618,66.69,76965.88,32.9,-0.00085,0.0,0.05687]
[1779070906653,66.69,76965.99,32.9,-0.00085,0.0,0.05686]
[1779070911688,66.69,76957.68,32.9,-0.00087,0.0,0.058]
[1779070916723,66.69,76954.79,32.9,-0.00088,0.0,0.0584]
[1779070919744,66.69,76947.9,32.9,-0.0009,0.0,0.05937]
[1779070920751,66.69,76942.7,32.9,-0.00091,0.0,0.06011]
[1779070921758,66.69,76934.71,32.9,-0.00093,0.0,0.06127]
[1779070922765,66.69,76929.63,32.9,-0.00094,0.0,0.06201]
[1779070927800,66.69,76927.32,32.9,-0.00094,0.0,0.06235]
[1779070931830,66.69,76934.95,32.9,-0.00093,0.0,0.06123]
[1779070933844,66.69,76943.57,32.9,-0.00091,0.0,0.05999]
[1779070938879,66.69,76942.39,32.9,-0.00091,0.0,0.06015]
[1779070943914,66.69,76946.35,32.9,-0.0009,0.0,0.05959]
[1779070947942,66.69,76956.14,32.9,-0.00088,0.0,0.05821]
[1779070950963,66.69,76962.58,32.9,-0.00086,0.0,0.05732]
[1779070951970,66.69,76961.84,32.9,-0.00085,0.0,0.05651]
[1779070957006,66.69,76960.95,32.9,-0.00085,0.0,0.05663]
[1779070962040,66.69,76967.25,32.9,-0.00084,0.0,0.05578]
[1779070968082,66.69,76968.7,32.9,-0.00083,0.0,0.05559]
[1779070973117,66.69,76968.87,32.9,-0.00083,0.0,0.05557]
[1779070976143,66.69,76982.2,32.9,-0.00081,0.0,0.05381]
[1779070981180,66.69,76980.51,32.9,-0.00081,0.0,0.05403]
[1779070986216,66.69,76980.62,32.9,-0.00081,0.0,0.05402]
[1779070991252,66.69,76985.1,32.9,-0.0008,0.0,0.05344]
[1779070992259,66.69,76974.59,32.9,-0.00082,0.0,0.05481]
[1779070993266,66.69,76965.41,32.9,-0.00084,0.0,0.05603]
[1779070998301,66.69,76964.13,32.9,-0.00084,0.0,0.0562]
[1779071000315,66.69,76972.68,32.9,-0.00083,0.0,0.05506]
[1779071005353,66.69,76972.81,32.9,-0.00083,0.0,0.05504]
[1779071009382,66.69,76980.19,32.9,-0.00081,0.0,0.05407]
[1779071010391,66.69,76987.11,32.9,-0.0008,0.0,0.05318]
[1779071011396,66.69,76987.64,32.9,-0.00078,0.0,0.05225]
[1779071016431,66.69,76988.58,32.9,-0.00078,0.0,0.05213]
[1779071020459,66.69,77003.35,32.9,-0.00075,0.0,0.0503]
[1779071022473,66.69,77008.8,32.9,-0.00074,0.0,0.04963]
[1779071027509,66.69,77002.46,32.9,-0.00075,0.0,0.05041]
[1779071032544,66.69,77002.41,32.9,-0.00075,0.0,0.05041]
[1779071037579,66.69,77001.22,32.9,-0.00075,0.0,0.05056]
[1779071041607,66.69,76996.14,32.9,-0.00076,0.0,0.05119]
[1779071045636,66.69,76991.02,32.9,-0.00077,0.0,0.05183]
[1779071050671,66.69,76991.21,32.9,-0.00077,0.0,0.0518]
[1779071054700,66.69,76985.9,32.9,-0.00079,0.0,0.05247]
[1779071056714,66.69,76980.72,32.9,-0.0008,0.0,0.05314]
[1779071059736,66.69,76974.37,32.9,-0.00081,0.0,0.05396]
[1779071063765,66.69,76969.3,32.9,-0.00082,0.0,0.05462]
[1779071068799,66.69,76968.05,32.9,-0.00082,0.0,0.05479]
[1779071071820,66.69,76968.98,32.9,-0.00081,0.0,0.05379]
[1779071072827,66.69,76974.16,32.9,-0.0008,0.0,0.05311]
[1779071073834,66.69,76979.59,32.9,-0.00079,0.0,0.05242]
[1779071078869,66.69,76979.18,32.9,-0.00079,0.0,0.05247]
[1779071082897,66.69,76973.94,32.9,-0.0008,0.0,0.05314]
[1779071087932,66.69,76974.9,32.9,-0.0008,0.0,0.05302]
[1779071092967,66.69,76977.18,32.9,-0.00079,0.0,0.05273]
[1779071095988,66.69,76983.21,32.9,-0.00078,0.0,0.05196]
[1779071101023,66.69,76984.22,32.9,-0.00078,0.0,0.05183]
[1779071106058,66.69,76985.95,32.9,-0.00077,0.0,0.05162]
[1779071111093,66.69,76985.53,32.9,-0.00077,0.0,0.05167]
[1779071113107,66.69,76996.25,32.9,-0.00075,0.0,0.05034]
[1779071114114,66.69,77004.09,32.9,-0.00074,0.0,0.04939]
[1779071119149,66.69,77003.64,32.9,-0.00074,0.0,0.04944]
[1779071124184,66.69,77003.14,32.9,-0.00074,0.0,0.0495]
[1779071128212,66.69,76997.18,32.9,-0.00075,0.0,0.05023]
[1779071133247,66.69,76988.46,32.9,-0.00076,0.0,0.05047]
[1779071138282,66.69,76991.17,32.9,-0.00075,0.0,0.05013]
[1779071141303,66.69,76985.96,32.9,-0.00076,0.0,0.05078]
[1779071146354,66.69,76984.91,32.9,-0.00076,0.0,0.05091]
[1779071151385,66.69,76982.47,32.9,-0.00077,0.0,0.05121]
[1779071156420,66.69,76980.64,32.9,-0.00077,0.0,0.05144]
[1779071161455,66.69,76986.7,32.9,-0.00076,0.0,0.05068]
[1779071165483,66.69,76995.89,32.9,-0.00074,0.0,0.04956]
[1779071168504,66.69,77001.84,32.9,-0.00073,0.0,0.04884]
[1779071170518,66.69,77007.09,32.9,-0.00072,0.0,0.04822]
[1779071175558,66.69,77006.42,32.9,-0.00072,0.0,0.0483]
[1779071181600,66.69,77006.06,32.9,-0.00072,0.0,0.04834]
[1779071186635,66.69,77011.39,32.9,-0.00071,0.0,0.04772]
[1779071191671,66.69,77007.74,32.9,-0.00071,0.0,0.04735]
[1779071196706,66.69,77008.32,32.9,-0.0007,0.0,0.04728]
[1779071201741,66.69,77009.22,32.9,-0.0007,0.0,0.04718]
[1779071207783,66.69,77008.01,32.9,-0.0007,0.0,0.04732]
[1779071211811,66.69,77013.13,32.9,-0.0007,0.0,0.04672]
[1779071216846,66.69,77012.93,32.9,-0.0007,0.0,0.04675]
[1779071221881,66.69,77015.29,32.9,-0.00069,0.0,0.04648]
[1779071226916,66.69,77014.19,32.9,-0.00069,0.0,0.0466]
[1779071231951,66.69,77013.99,32.9,-0.00069,0.0,0.04663]
[1779071236986,66.69,77012.88,32.9,-0.0007,0.0,0.04675]
[1779071242021,66.69,77012.06,32.9,-0.0007,0.0,0.04685]
[1779071246049,66.69,77019.84,32.9,-0.00068,0.0,0.04596]
[1779071250077,66.69,77030.35,32.9,-0.00066,0.0,0.04478]
[1779071251084,66.69,77030.11,32.9,-0.00065,0.0,0.04406]
[1779071256119,66.69,77027.43,32.9,-0.00066,0.0,0.04435]
[1779071261155,66.69,77028.32,32.9,-0.00066,0.0,0.04425]
[1779071265183,66.69,77021.7,32.9,-0.00067,0.0,0.04498]
[1779071267197,66.69,77014.78,32.9,-0.00068,0.0,0.04576]
[1779071272232,66.69,77010.26,32.9,-0.00069,0.0,0.04627]
[1779071277267,66.69,77011.73,32.9,-0.00069,0.0,0.0461]
[1779071282302,66.69,77013.65,32.9,-0.00068,0.0,0.04589]
[1779071285323,66.69,77008.38,32.9,-0.00069,0.0,0.04649]
[1779071290358,66.69,77008.47,32.9,-0.00069,0.0,0.04648]
[1779071295396,66.69,77004.9,32.9,-0.0007,0.0,0.04689]
[1779071300431,66.69,77004.32,32.9,-0.0007,0.0,0.04695]
[1779071303452,66.69,76998.09,32.9,-0.00071,0.0,0.04768]
[1779071307490,66.69,77001.91,32.9,-0.0007,0.0,0.04723]
[1779071308796,66.69,77002.2,32.9,-0.0007,0.0,0.0472]
[1779071313091,66.69,77001.28,32.9,-0.00069,0.0,0.04652]
[1779071318558,66.69,77001.16,32.9,-0.00069,0.0,0.04653]
[1779071322585,66.69,76987.94,32.9,-0.00072,0.0,0.04807]
[1779071327620,66.69,76985.49,32.9,-0.00072,0.0,0.04836]
[1779071332655,66.69,76983.82,32.9,-0.00073,0.0,0.04856]
[1779071337690,66.69,76983.62,32.9,-0.00073,0.0,0.04859]
[1779071342725,66.69,76982.2,32.9,-0.00073,0.0,0.04876]
[1779071347760,66.69,76981.93,32.9,-0.00073,0.0,0.04879]
[1779071352795,66.69,76981.79,32.9,-0.00073,0.0,0.0488]
[1779071357830,66.69,76980.95,32.9,-0.00073,0.0,0.04891]
[1779071363872,66.69,76982.24,32.9,-0.00073,0.0,0.04875]
[1779071367901,66.69,76989.65,32.9,-0.00072,0.0,0.04787]
[1779071368907,66.69,76999.55,32.9,-0.0007,0.0,0.04672]
[1779071370921,66.69,76988.65,32.9,-0.00072,0.0,0.04799]
[1779071371928,66.69,76991.19,32.9,-0.0007,0.0,0.04689]
[1779071376963,66.69,76998.45,32.9,-0.00069,0.0,0.04606]
[1779071381998,66.69,76998.46,32.9,-0.00069,0.0,0.04606]
[1779071387033,66.69,76998.39,32.9,-0.00069,0.0,0.04607]
[1779071392068,66.69,76998.3,32.9,-0.00069,0.0,0.04608]
[1779071397103,66.69,76999.73,32.9,-0.00069,0.0,0.04591]
[1779071401133,66.69,76990.73,32.9,-0.0007,0.0,0.04695]
[1779071404163,66.69,76984.24,32.9,-0.00071,0.0,0.0477]
[1779071409198,66.69,76980.9,32.9,-0.00072,0.0,0.0481]
[1779071411212,66.69,76974.32,32.9,-0.00073,0.0,0.04888]
[1779071412219,66.69,76969.13,32.9,-0.00074,0.0,0.04951]
[1779071413226,66.69,76963.01,32.9,-0.00076,0.0,0.05026]
[1779071417255,66.69,76957.99,32.9,-0.00077,0.0,0.05088]
[1779071422290,66.69,76956.82,32.9,-0.00077,0.0,0.05103]
[1779071427327,66.69,76955.95,32.9,-0.00077,0.0,0.05114]
[1779071431355,66.69,76955.5,32.9,-0.00076,0.0,0.05035]
[1779071436390,66.69,76954.64,32.9,-0.00076,0.0,0.05045]
[1779071437397,66.69,76946.79,32.9,-0.00078,0.0,0.05144]
[1779071439411,66.69,76954.81,32.9,-0.00076,0.0,0.05043]
[1779071444446,66.69,76954.97,32.9,-0.00076,0.0,0.05041]
[1779071447075,66.69,76950.66,32.9,-0.00077,0.0,0.05095]
[1779071447339,66.69,76950.66,32.9,-0.00077,0.0,0.05095]
[1779071453509,66.69,76961.77,32.9,-0.00075,0.0,0.04958]
[1779071458544,66.69,76965.6,32.9,-0.00074,0.0,0.04911]
[1779071463579,66.69,76970.22,32.9,-0.00073,0.0,0.04856]
[1779071468614,66.69,76982.64,32.9,-0.00071,0.0,0.04709]
[1779071473655,66.69,76974.68,32.9,-0.00072,0.0,0.04803]
[1779071476676,66.69,76984.91,32.9,-0.0007,0.0,0.04683]
[1779071479706,66.69,76993.21,32.9,-0.00069,0.0,0.04587]
[1779071484742,66.69,76991.53,32.9,-0.00069,0.0,0.04607]
[1779071486756,66.69,76997.63,32.9,-0.00068,0.0,0.04537]
[1779071491791,66.69,76998.37,32.9,-0.00067,0.0,0.04452]
[1779071496826,66.69,77002.04,32.9,-0.00066,0.0,0.04412]
[1779071498840,66.69,77010.12,32.9,-0.00064,0.0,0.04324]
[1779071503876,66.69,77004.42,32.9,-0.00065,0.0,0.04386]
[1779071504882,66.69,76998.98,32.9,-0.00066,0.0,0.04446]
[1779071509918,66.69,76998.32,32.9,-0.00067,0.0,0.04453]
[1779071514953,66.69,76998.79,32.9,-0.00066,0.0,0.04448]
[1779071516967,66.69,76991.76,32.9,-0.00068,0.0,0.04526]
[1779071522002,66.69,76985.57,32.9,-0.00069,0.0,0.04596]
[1779071527038,66.69,76978.71,32.9,-0.0007,0.0,0.04675]
[1779071528045,66.69,76963.9,32.9,-0.00073,0.0,0.0485]
[1779071533080,66.69,76967.63,32.9,-0.00072,0.0,0.04805]
[1779071535094,66.69,76972.81,32.9,-0.00071,0.0,0.04744]
[1779071537108,66.69,76980.27,32.9,-0.0007,0.0,0.04657]
[1779071542143,66.69,76977.94,32.9,-0.0007,0.0,0.04684]
[1779071547178,66.69,76978.04,32.9,-0.0007,0.0,0.04683]
[1779071552213,66.69,76973.91,32.9,-0.0007,0.0,0.04651]
[1779071557248,66.69,76969.33,32.9,-0.00071,0.0,0.04704]
[1779071562283,66.69,76971.54,32.9,-0.0007,0.0,0.04679]
[1779071566314,66.69,76977.47,32.9,-0.00069,0.0,0.0461]
[1779071571349,66.69,76976.19,32.9,-0.00069,0.0,0.04625]
[1779071576384,66.69,76976.83,32.9,-0.00069,0.0,0.04618]
[1779071581419,66.69,76978.27,32.9,-0.00069,0.0,0.04601]
[1779071587461,66.69,76976.72,32.9,-0.00069,0.0,0.04619]
[1779071589475,66.69,76969.07,32.9,-0.00071,0.0,0.04707]
[1779071594510,66.69,76969.47,32.9,-0.00071,0.0,0.04703]
[1779071599545,66.69,76970.19,32.9,-0.00071,0.0,0.04694]
[1779071604580,66.69,76970.95,32.9,-0.0007,0.0,0.04686]
[1779071609615,66.69,76978.09,32.9,-0.00069,0.0,0.04603]
[1779071611629,66.69,76980.78,32.9,-0.00067,0.0,0.04495]
[1779071616664,66.69,76978.05,32.9,-0.00068,0.0,0.04525]
[1779071619685,66.69,76983.48,32.9,-0.00067,0.0,0.04465]
[1779071621700,66.69,76996.11,32.9,-0.00065,0.0,0.04326]
[1779071626738,66.69,76996.38,32.9,-0.00065,0.0,0.04323]
[1779071631774,66.69,76995.9,32.9,-0.00065,0.0,0.04328]
[1779071636810,66.69,76997.35,32.9,-0.00065,0.0,0.04312]
[1779071641845,66.69,76993.25,32.9,-0.00065,0.0,0.04357]
[1779071644866,66.69,76986.39,32.9,-0.00066,0.0,0.04432]
[1779071646880,66.69,76971.39,32.9,-0.00069,0.0,0.04601]
[1779071651915,66.69,76969.71,32.9,-0.0007,0.0,0.0462]
[1779071656954,66.69,76965.03,32.9,-0.0007,0.0,0.04675]
[1779071661989,66.69,76964.5,32.9,-0.00071,0.0,0.04681]
[1779071667024,66.69,76969.49,32.9,-0.0007,0.0,0.04623]
[1779071672059,66.69,76964.15,32.9,-0.00069,0.0,0.04605]
[1779071677094,66.69,76964.42,32.9,-0.00069,0.0,0.04602]
[1779071682129,66.69,76961.11,32.9,-0.0007,0.0,0.0464]
[1779071687164,66.69,76961.91,32.9,-0.0007,0.0,0.04631]
[1779071692199,66.69,76959.39,32.9,-0.0007,0.0,0.0466]
[1779071697234,66.69,76958.85,32.9,-0.0007,0.0,0.04666]
[1779071702270,66.69,76958.69,32.9,-0.0007,0.0,0.04668]
[1779071705304,66.69,76951.94,32.9,-0.00072,0.0,0.04747]
[1779071710340,66.69,76953.96,32.9,-0.00071,0.0,0.04723]
[1779071715374,66.69,76949.68,32.9,-0.00072,0.0,0.04774]
[1779071717388,66.69,76944.36,32.9,-0.00073,0.0,0.04837]
[1779071722423,66.69,76943.62,32.9,-0.00073,0.0,0.04846]
[1779071727458,66.69,76939.48,32.9,-0.00074,0.0,0.04896]
[1779071731486,66.69,76940.4,32.9,-0.00073,0.0,0.04803]
[1779071736521,66.69,76939.74,32.9,-0.00073,0.0,0.0481]
[1779071741556,66.69,76937.17,32.9,-0.00073,0.0,0.04841]
[1779071746591,66.69,76933.46,32.9,-0.00074,0.0,0.04886]
[1779071749612,66.69,76928.02,32.9,-0.00075,0.0,0.04952]
[1779071751626,66.69,76914.7,32.9,-0.00078,0.0,0.05118]
[1779071752633,66.69,76909.21,32.9,-0.00079,0.0,0.05188]
[1779071753640,66.69,76902.14,32.9,-0.00081,0.0,0.05279]
[1779071755654,66.69,76896.07,32.9,-0.00082,0.0,0.05359]
[1779071759687,66.69,76901.38,32.9,-0.00081,0.0,0.05289]
[1779071761701,66.69,76911.25,32.9,-0.00079,0.0,0.05162]
[1779071766736,66.69,76913.01,32.9,-0.00078,0.0,0.0514]
[1779071771771,66.69,76917.27,32.9,-0.00077,0.0,0.05086]
[1779071772778,66.69,76925.1,32.9,-0.00076,0.0,0.04988]
[1779071773785,66.69,76919.15,32.9,-0.00077,0.0,0.05062]
[1779071775799,66.69,76909.26,32.9,-0.00079,0.0,0.05188]
[1779071777813,66.69,76903.91,32.9,-0.0008,0.0,0.05257]
[1779071780845,66.69,76881.61,32.9,-0.00085,0.0,0.05553]
[1779071781851,66.69,76864.91,32.9,-0.00089,0.0,0.05784]
[1779071782859,66.69,76859.14,32.9,-0.00091,0.0,0.05866]
[1779071787893,66.69,76852.54,32.9,-0.00092,0.0,0.05961]
[1779071791922,66.69,76853.86,32.9,-0.0009,0.0,0.05845]
[1779071796959,66.69,76855.69,32.9,-0.0009,0.0,0.05819]
[1779071801162,66.69,76857.62,32.9,-0.00089,0.0,0.05792]
[1779071807027,66.69,76861.36,32.9,-0.00089,0.0,0.05739]
[1779071812062,66.69,76858.96,32.9,-0.00089,0.0,0.05773]
[1779071814027,66.69,76859.04,32.9,-0.00089,0.0,0.05772]
[1779071819111,66.69,76863.21,32.9,-0.00088,0.0,0.05713]
[1779071824146,66.69,76865.76,32.9,-0.00088,0.0,0.05677]
[1779071826160,66.69,76872.98,32.9,-0.00086,0.0,0.05578]
[1779071827167,66.69,76878.92,32.9,-0.00084,0.0,0.05497]
[1779071828184,66.69,76878.92,32.9,-0.00084,0.0,0.05497]
[1779071834216,66.69,76884.53,32.9,-0.00083,0.0,0.05422]
[1779071839251,66.69,76884.28,32.9,-0.00083,0.0,0.05425]
[1779071844286,66.69,76883.43,32.9,-0.00083,0.0,0.05436]
[1779071845353,66.69,76883.43,32.9,-0.00083,0.0,0.05436]
[1779071851335,66.69,76883.93,32.9,-0.00082,0.0,0.05339]
[1779071853349,66.69,76888.92,32.9,-0.00081,0.0,0.05274]
[1779071854356,66.69,76894.06,32.9,-0.0008,0.0,0.05207]
[1779071857377,66.69,76884.83,32.9,-0.00082,0.0,0.05327]
[1779071862412,66.69,76882.82,32.9,-0.00082,0.0,0.05354]
[1779071865433,66.69,76888.58,32.9,-0.00081,0.0,0.05278]
[1779071870468,66.69,76893.12,32.9,-0.0008,0.0,0.05219]
[1779071874496,66.69,76898.22,32.9,-0.00079,0.0,0.05154]
[1779071879531,66.69,76897.54,32.9,-0.00079,0.0,0.05162]
[1779071882552,66.69,76892.43,32.9,-0.0008,0.0,0.05228]
[1779071887588,66.69,76886.78,32.9,-0.00081,0.0,0.05302]
[1779071891617,66.69,76881.2,32.9,-0.00083,0.0,0.05375]
[1779071893631,66.69,76869.6,32.9,-0.00085,0.0,0.05531]
[1779071895645,66.69,76862.51,32.9,-0.00087,0.0,0.05628]
[1779071900683,66.69,76863.04,32.9,-0.00087,0.0,0.05621]
[1779071905715,66.69,76863.1,32.9,-0.00087,0.0,0.0562]
[1779071910750,66.69,76862.93,32.9,-0.00087,0.0,0.05622]
[1779071911757,66.69,76863.02,32.9,-0.00085,0.0,0.05528]
[1779071916794,66.69,76861.6,32.9,-0.00086,0.0,0.05547]
[1779071921827,66.69,76857.97,32.9,-0.00086,0.0,0.05597]
[1779071925857,66.69,76851.3,32.9,-0.00088,0.0,0.05689]
[1779071930892,66.69,76850.17,32.9,-0.00088,0.0,0.05705]
[1779071932909,66.69,76843.38,32.9,-0.0009,0.0,0.05801]
[1779071933916,66.69,76829.74,32.9,-0.00093,0.0,0.05998]
[1779071938951,66.69,76825.56,32.9,-0.00094,0.0,0.0606]
[1779071942979,66.69,76831.16,32.9,-0.00093,0.0,0.05977]
[1779071948016,66.69,76836.4,32.9,-0.00092,0.0,0.05901]
[1779071949023,66.69,76825.65,32.9,-0.00094,0.0,0.06058]
[1779071950030,66.69,76812.81,32.9,-0.00098,0.0,0.06251]
[1779071955065,66.69,76812.79,32.9,-0.00098,0.0,0.06251]
[1779071960100,66.69,76816.33,32.9,-0.00097,0.0,0.06198]
[1779071962114,66.69,76827.48,32.9,-0.00094,0.0,0.06031]
[1779071966142,66.69,76832.97,32.9,-0.00092,0.0,0.05951]
[1779071969163,66.69,76838.33,32.9,-0.00091,0.0,0.05873]
[1779071972184,66.69,76836.18,32.9,-0.0009,0.0,0.05807]
[1779071977219,66.69,76836.1,32.9,-0.0009,0.0,0.05808]
[1779071982254,66.69,76839.64,32.9,-0.00089,0.0,0.05758]
[1779071987289,66.69,76841.1,32.9,-0.00089,0.0,0.05737]
[1779071992324,66.69,76841.17,32.9,-0.00089,0.0,0.05736]
[1779071994338,66.69,76846.74,32.9,-0.00088,0.0,0.05658]
[1779071999373,66.69,76848.35,32.9,-0.00087,0.0,0.05636]
[1779072003401,66.69,76838.32,32.9,-0.0009,0.0,0.05776]
[1779072004408,66.69,76833.0,32.9,-0.00091,0.0,0.05852]
[1779072006422,66.69,76827.9,32.9,-0.00092,0.0,0.05926]
[1779072007429,66.69,76821.93,32.9,-0.00094,0.0,0.06013]
[1779072011714,66.69,76817.29,32.9,-0.00095,0.0,0.06082]
[1779072013189,66.69,76817.42,32.9,-0.00095,0.0,0.0608]
[1779072014481,66.69,76804.72,32.9,-0.00098,0.0,0.06271]
[1779072015488,66.69,76799.12,32.9,-0.001,0.0,0.06357]
[1779072020523,66.69,76797.16,32.9,-0.001,0.0,0.06388]
[1779072021530,66.69,76802.76,32.9,-0.00099,0.0,0.06301]
[1779072023826,66.69,76803.87,32.9,-0.00098,0.0,0.06284]
[1779072023854,66.69,76810.85,32.9,-0.00097,0.0,0.06178]
[1779072029631,66.69,76810.87,32.9,-0.00097,0.0,0.06178]
[1779072030277,66.69,76812.43,32.9,-0.00096,0.0,0.06154]
[1779072031606,66.69,76814.29,32.9,-0.00094,0.0,0.06026]
[1779072036003,66.69,76806.27,32.9,-0.00096,0.0,0.06145]
[1779072038655,66.69,76799.98,32.9,-0.00098,0.0,0.0624]
[1779072042684,66.69,76806.82,32.9,-0.00096,0.0,0.06137]
[1779072045705,66.69,76814.45,32.9,-0.00094,0.0,0.06023]
[1779072049734,66.69,76804.11,32.9,-0.00097,0.0,0.06178]
[1779072050740,66.69,76792.87,32.9,-0.001,0.0,0.0635]
[1779072055778,66.69,76800.95,32.9,-0.00098,0.0,0.06226]
[1779072058065,66.69,76805.5,32.9,-0.00096,0.0,0.06157]
[1779072058745,66.69,76807.28,32.9,-0.00096,0.0,0.0613]
[1779072061818,66.69,76815.67,32.9,-0.00094,0.0,0.06006]
[1779072065847,66.69,76823.95,32.9,-0.00092,0.0,0.05885]
[1779072070882,66.69,76825.41,32.9,-0.00091,0.0,0.05864]
[1779072075918,66.69,76827.25,32.9,-0.00091,0.0,0.05837]
[1779072080952,66.69,76826.81,32.9,-0.00091,0.0,0.05844]
[1779072082968,66.69,76821.68,32.9,-0.00092,0.0,0.05918]
[1779072088003,66.69,76820.67,32.9,-0.00093,0.0,0.05932]
[1779072091024,66.69,76821.09,32.9,-0.00091,0.0,0.05828]
[1779072096059,66.69,76820.26,32.9,-0.00091,0.0,0.0584]
[1779072101094,66.69,76822.83,32.9,-0.0009,0.0,0.05803]
[1779072105069,66.69,76823.73,32.9,-0.0009,0.0,0.0579]
[1779072110158,66.69,76823.38,32.9,-0.0009,0.0,0.05795]
[1779072110832,66.69,76823.38,32.9,-0.0009,0.0,0.05795]
[1779072114185,66.69,76808.08,32.9,-0.00094,0.0,0.06017]
[1779072115192,66.69,76797.31,32.9,-0.00097,0.0,0.06178]
[1779072117206,66.69,76805.96,32.9,-0.00095,0.0,0.06049]
[1779072122241,66.69,76804.76,32.9,-0.00095,0.0,0.06066]
[1779072123248,66.69,76798.36,32.9,-0.00097,0.0,0.06162]
[1779072128283,66.69,76800.2,32.9,-0.00096,0.0,0.06135]
[1779072133318,66.69,76803.97,32.9,-0.00095,0.0,0.06078]
[1779072138353,66.69,76803.7,32.9,-0.00095,0.0,0.06082]
[1779072143388,66.69,76804.72,32.9,-0.00095,0.0,0.06067]
[1779072148424,66.69,76804.84,32.9,-0.00095,0.0,0.06065]
[1779072151446,66.69,76804.78,32.9,-0.00093,0.0,0.05966]
[1779072156480,66.69,76806.71,32.9,-0.00093,0.0,0.05937]
[1779072161516,66.69,76806.67,32.9,-0.00093,0.0,0.05938]
[1779072166551,66.69,76808.44,32.9,-0.00092,0.0,0.05912]
[1779072171586,66.69,76812.47,32.9,-0.00091,0.0,0.05854]
[1779072176621,66.69,76811.34,32.9,-0.00092,0.0,0.0587]
[1779072182663,66.69,76811.31,32.9,-0.00092,0.0,0.05871]
[1779072187705,66.69,76811.5,32.9,-0.00092,0.0,0.05868]
[1779072192740,66.69,76814.04,32.9,-0.00091,0.0,0.05831]
[1779072197775,66.69,76817.7,32.9,-0.0009,0.0,0.05779]
[1779072202810,66.69,76817.97,32.9,-0.0009,0.0,0.05775]
[1779072207845,66.69,76818.12,32.9,-0.0009,0.0,0.05773]
[1779072211873,66.69,76818.42,32.9,-0.00089,0.0,0.05672]
[1779072216908,66.69,76817.67,32.9,-0.00089,0.0,0.05682]
[1779072221943,66.69,76818.55,32.9,-0.00089,0.0,0.0567]
[1779072226978,66.69,76816.17,32.9,-0.00089,0.0,0.05703]
[1779072232013,66.69,76814.69,32.9,-0.00089,0.0,0.05724]
[1779072237048,66.69,76817.51,32.9,-0.00089,0.0,0.05685]
[1779072242083,66.69,76819.58,32.9,-0.00088,0.0,0.05655]
[1779072246113,66.69,76825.13,32.9,-0.00087,0.0,0.05578]
[1779072251147,66.69,76825.36,32.9,-0.00087,0.0,0.05575]
[1779072255176,66.69,76830.97,32.9,-0.00086,0.0,0.05498]
[1779072260211,66.69,76829.45,32.9,-0.00086,0.0,0.05519]
[1779072266253,66.69,76829.83,32.9,-0.00086,0.0,0.05514]
[1779072271288,66.69,76834.49,32.9,-0.00083,0.0,0.05357]
[1779072276323,66.69,76834.37,32.9,-0.00083,0.0,0.05359]
[1779072278337,66.69,76826.8,32.9,-0.00085,0.0,0.05461]
[1779072283373,66.69,76828.18,32.9,-0.00085,0.0,0.05442]
[1779072288408,66.69,76828.76,32.9,-0.00085,0.0,0.05434]
[1779072293443,66.69,76829.84,32.9,-0.00084,0.0,0.0542]
[1779072298478,66.69,76833.46,32.9,-0.00084,0.0,0.05371]
[1779072303513,66.69,76833.68,32.9,-0.00084,0.0,0.05368]
[1779072308548,66.69,76834.72,32.9,-0.00083,0.0,0.05354]
[1779072310562,66.69,76839.75,32.9,-0.00082,0.0,0.05288]
[1779072311569,66.69,76845.19,32.9,-0.00081,0.0,0.05216]
[1779072314590,66.69,76839.3,32.9,-0.00082,0.0,0.05294]
[1779072319626,66.69,76836.64,32.9,-0.00083,0.0,0.05329]
[1779072322647,66.69,76831.18,32.9,-0.00084,0.0,0.05402]
[1779072327682,66.69,76831.47,32.9,-0.00084,0.0,0.05398]
[1779072331713,66.69,76829.69,32.9,-0.00083,0.0,0.05329]
[1779072333727,66.69,76823.44,32.9,-0.00084,0.0,0.05413]
[1779072335741,66.69,76831.73,32.9,-0.00083,0.0,0.05302]
[1779072340776,66.69,76830.77,32.9,-0.00083,0.0,0.05315]
[1779072346820,66.69,76831.04,32.9,-0.00083,0.0,0.05311]
[1779072351855,66.69,76826.55,32.9,-0.00084,0.0,0.05371]
[1779072356890,66.69,76826.52,32.9,-0.00084,0.0,0.05372]
[1779072361925,66.69,76826.28,32.9,-0.00084,0.0,0.05375]
[1779072366960,66.69,76832.24,32.9,-0.00082,0.0,0.05296]
[1779072372000,66.69,76833.3,32.9,-0.00082,0.0,0.05282]
[1779072377035,66.69,76834.59,32.9,-0.00082,0.0,0.05265]
[1779072382070,66.69,76831.46,32.9,-0.00083,0.0,0.05306]
[1779072387105,66.69,76831.19,32.9,-0.00083,0.0,0.05309]
[1779072391133,66.69,76831.62,32.9,-0.00081,0.0,0.05213]
[1779072396168,66.69,76832.09,32.9,-0.00081,0.0,0.05207]
[1779072401203,66.69,76832.08,32.9,-0.00081,0.0,0.05207]
[1779072405231,66.69,76837.85,32.9,-0.0008,0.0,0.05132]
[1779072410266,66.69,76837.79,32.9,-0.0008,0.0,0.05133]
[1779072415301,66.69,76833.88,32.9,-0.00081,0.0,0.05183]
[1779072420336,66.69,76830.11,32.9,-0.00082,0.0,0.05232]
[1779072423358,66.69,76819.06,32.9,-0.00084,0.0,0.05379]
[1779072428393,66.69,76818.1,32.9,-0.00084,0.0,0.05392]
[1779072433428,66.69,76820.27,32.9,-0.00084,0.0,0.05363]
[1779072438463,66.69,76820.56,32.9,-0.00084,0.0,0.05359]
[1779072443498,66.69,76820.35,32.9,-0.00084,0.0,0.05362]
[1779072447529,66.69,76836.19,32.9,-0.0008,0.0,0.05153]
[1779072448537,66.69,76855.01,32.9,-0.00076,0.0,0.04915]
[1779072451557,66.69,76856.55,32.9,-0.00075,0.0,0.0481]
[1779072456592,66.69,76860.23,32.9,-0.00074,0.0,0.04766]
[1779072457599,66.69,76865.37,32.9,-0.00073,0.0,0.04704]
[1779072462639,66.69,76869.22,32.9,-0.00072,0.0,0.04658]
[1779072467673,66.69,76869.37,32.9,-0.00072,0.0,0.04656]
[1779072472708,66.69,76869.0,32.9,-0.00072,0.0,0.04661]
[1779072476122,66.69,76869.2,32.9,-0.00072,0.0,0.04658]
[1779072476141,66.69,76890.41,32.9,-0.00068,0.0,0.04414]
[1779072481560,66.69,76890.83,32.9,-0.00068,0.0,0.04409]
[1779072481776,66.69,76884.1,32.9,-0.00069,0.0,0.04485]
[1779072487818,66.69,76880.34,32.9,-0.0007,0.0,0.04528]
[1779072492854,66.69,76875.7,32.9,-0.00071,0.0,0.04582]
[1779072495878,66.69,76868.75,32.9,-0.00072,0.0,0.04664]
[1779072500913,66.69,76871.33,32.9,-0.00072,0.0,0.04633]
[1779072501676,66.69,76871.33,32.9,-0.00072,0.0,0.04633]
[1779072507962,66.69,76871.5,32.9,-0.00071,0.0,0.04631]
[1779072511997,66.69,76873.95,32.9,-0.0007,0.0,0.04521]
[1779072517032,66.69,76873.75,32.9,-0.0007,0.0,0.04523]
[1779072521652,66.69,76872.76,32.9,-0.0007,0.0,0.04535]
[1779072529116,66.69,76863.87,32.9,-0.00072,0.0,0.04639]
[1779072530123,66.69,76856.88,32.9,-0.00073,0.0,0.04722]
[1779072533144,66.69,76848.96,32.9,-0.00075,0.0,0.04818]
[1779072538179,66.69,76844.83,32.9,-0.00076,0.0,0.04868]
[1779072540193,66.69,76835.8,32.9,-0.00078,0.0,0.04981]
[1779072544221,66.69,76827.71,32.9,-0.00079,0.0,0.05083]
[1779072545460,66.69,76827.71,32.9,-0.00079,0.0,0.05083]
[1779072545499,66.69,76822.86,32.9,-0.0008,0.0,0.05146]
[1779072551270,66.69,76819.85,32.9,-0.00081,0.0,0.05185]
[1779072556305,66.69,76818.99,32.9,-0.00081,0.0,0.05196]
[1779072561342,66.69,76816.95,32.9,-0.00082,0.0,0.05223]
[1779072566377,66.69,76822.74,32.9,-0.0008,0.0,0.05147]
[1779072571412,66.69,76821.42,32.9,-0.00079,0.0,0.05075]
[1779072576447,66.69,76815.06,32.9,-0.00081,0.0,0.05157]
[1779072579468,66.69,76807.39,32.9,-0.00082,0.0,0.05257]
[1779072584503,66.69,76802.24,32.9,-0.00084,0.0,0.05326]
[1779072589540,66.69,76803.66,32.9,-0.00083,0.0,0.05307]
[1779072594575,66.69,76806.51,32.9,-0.00083,0.0,0.05269]
[1779072599610,66.69,76803.44,32.9,-0.00083,0.0,0.0531]
[1779072604647,66.69,76815.6,32.9,-0.00081,0.0,0.0515]
[1779072609681,66.69,76817.36,32.9,-0.0008,0.0,0.05127]
[1779072614716,66.69,76818.98,32.9,-0.0008,0.0,0.05106]
[1779072619751,66.69,76808.35,32.9,-0.00082,0.0,0.05245]
[1779072624786,66.69,76807.39,32.9,-0.00082,0.0,0.05257]
[1779072629821,66.69,76808.44,32.9,-0.00082,0.0,0.05243]
[1779072634857,66.69,76801.08,32.9,-0.00082,0.0,0.05249]
[1779072638885,66.69,76794.77,32.9,-0.00084,0.0,0.05333]
[1779072640443,66.69,76794.77,32.9,-0.00084,0.0,0.05333]
[1779072640516,66.69,76782.76,32.9,-0.00087,0.0,0.05496]
[1779072645934,66.69,76784.06,32.9,-0.00086,0.0,0.05478]
[1779072650970,66.69,76778.88,32.9,-0.00088,0.0,0.0555]
[1779072653991,66.69,76773.66,32.9,-0.00089,0.0,0.05623]
[1779072656005,66.69,76762.2,32.9,-0.00092,0.0,0.05787]
[1779072657019,66.69,76752.6,32.9,-0.00094,0.0,0.05927]
[1779072659032,66.69,76757.49,32.9,-0.00093,0.0,0.05855]
[1779072662052,66.69,76752.21,32.9,-0.00094,0.0,0.05933]
[1779072664066,66.69,76741.37,32.9,-0.00097,0.0,0.06095]
[1779072665073,66.69,76736.51,32.9,-0.00098,0.0,0.06169]
[1779072669064,66.69,76736.27,32.9,-0.00098,0.0,0.06172]
[1779072669158,66.69,76736.27,32.9,-0.00098,0.0,0.06172]
[1779072672745,66.69,76738.74,32.9,-0.00098,0.0,0.06135]
[1779072674139,66.69,76751.12,32.9,-0.00094,0.0,0.05949]
[1779072675146,66.69,76757.89,32.9,-0.00093,0.0,0.05849]
[1779072677160,66.69,76766.04,32.9,-0.00091,0.0,0.05731]
[1779072681188,66.69,76774.57,32.9,-0.00089,0.0,0.0561]
[1779072683202,66.69,76781.04,32.9,-0.00087,0.0,0.0552]
[1779072690253,66.69,76779.92,32.9,-0.00087,0.0,0.05536]
[1779072691260,66.69,76779.69,32.9,-0.00086,0.0,0.05443]
[1779072692274,66.69,76774.87,32.9,-0.00087,0.0,0.05509]
[1779072693892,66.69,76768.98,32.9,-0.00088,0.0,0.05592]
[1779072699319,66.69,76773.83,32.9,-0.00087,0.0,0.05524]
[1779072704354,66.69,76774.53,32.9,-0.00087,0.0,0.05514]
[1779072709389,66.69,76774.24,32.9,-0.00087,0.0,0.05518]
[1779072714428,66.69,76771.48,32.9,-0.00088,0.0,0.05557]
[1779072717724,66.69,76772.17,32.9,-0.00088,0.0,0.05547]
[1779072721473,66.69,76778.76,32.9,-0.00086,0.0,0.05456]
[1779072726509,66.69,76772.4,32.9,-0.00088,0.0,0.05544]
[1779072729530,66.69,76764.15,32.9,-0.0009,0.0,0.0566]
[1779072730026,66.69,76764.15,32.9,-0.0009,0.0,0.0566]
[1779072733558,66.69,76752.65,32.9,-0.00093,0.0,0.05825]
[1779072734565,66.69,76746.78,32.9,-0.00094,0.0,0.05911]
[1779072738593,66.69,76740.56,32.9,-0.00096,0.0,0.06003]
[1779072743629,66.69,76736.36,32.9,-0.00097,0.0,0.06067]
[1779072745643,66.69,76728.48,32.9,-0.00099,0.0,0.06187]
[1779072747660,66.69,76716.16,32.9,-0.00102,0.0,0.06379]
[1779072749674,66.69,76710.26,32.9,-0.00104,0.0,0.06472]
[1779072754712,66.69,76704.29,32.9,-0.00104,0.0,0.06458]
[1779072759748,66.69,76704.72,32.9,-0.00104,0.0,0.06451]
[1779072764784,66.69,76704.53,32.9,-0.00104,0.0,0.06454]
[1779072769819,66.69,76710.01,32.9,-0.00102,0.0,0.06367]
[1779072774854,66.69,76713.01,32.9,-0.00101,0.0,0.0632]
[1779072775861,66.69,76719.43,32.9,-0.001,0.0,0.0622]
[1779072778883,66.69,76714.0,32.9,-0.00101,0.0,0.06305]
[1779072782913,66.69,76708.61,32.9,-0.00103,0.0,0.0639]
[1779072787948,66.69,76710.34,32.9,-0.00102,0.0,0.06362]
[1779072792983,66.69,76709.33,32.9,-0.00102,0.0,0.06378]
[1779072798018,66.69,76705.52,32.9,-0.00103,0.0,0.06439]
[1779072801546,66.69,76704.89,32.9,-0.00104,0.0,0.06449]
[1779072801553,66.69,76699.05,32.9,-0.00105,0.0,0.06543]
[1779072802934,66.69,76676.79,32.9,-0.00112,0.0,0.06912]
[1779072803666,66.69,76670.17,32.9,-0.00114,0.0,0.07025]
[1779072805069,66.69,76678.18,32.9,-0.00111,0.0,0.06888]
[1779072807906,66.69,76671.88,32.9,-0.00113,0.0,0.06996]
[1779072811209,66.69,76671.62,32.9,-0.00112,0.0,0.06884]
[1779072812891,66.69,76681.27,32.9,-0.00109,0.0,0.06722]
[1779072813135,66.69,76686.08,32.9,-0.00107,0.0,0.06643]
[1779072816874,66.69,76690.58,32.9,-0.00106,0.0,0.06569]
[1779072816877,66.69,76685.3,32.9,-0.00107,0.0,0.06655]
[1779072822199,66.69,76679.37,32.9,-0.00109,0.0,0.06754]
[1779072827234,66.69,76676.22,32.9,-0.0011,0.0,0.06806]
[1779072829248,66.69,76685.71,32.9,-0.00107,0.0,0.06649]
[1779072833276,66.69,76690.77,32.9,-0.00106,0.0,0.06566]
[1779072837323,66.69,76699.42,32.9,-0.00103,0.0,0.06426]
[1779072839318,66.69,76706.74,32.9,-0.00101,0.0,0.06311]
[1779072841332,66.69,76700.55,32.9,-0.00103,0.0,0.06408]
[1779072842339,66.69,76692.28,32.9,-0.00105,0.0,0.06541]
[1779072847374,66.69,76691.31,32.9,-0.00106,0.0,0.06557]
[1779072852411,66.69,76688.14,32.9,-0.00107,0.0,0.06609]
[1779072856439,66.69,76694.51,32.9,-0.00105,0.0,0.06505]
[1779072861474,66.69,76691.67,32.9,-0.00106,0.0,0.06551]
[1779072866509,66.69,76692.46,32.9,-0.00105,0.0,0.06538]
[1779072871544,66.69,76694.13,32.9,-0.00103,0.0,0.06401]
[1779072876579,66.69,76699.05,32.9,-0.00102,0.0,0.06323]
[1779072878593,66.69,76703.84,32.9,-0.001,0.0,0.06248]
[1779072883628,66.69,76706.0,32.9,-0.001,0.0,0.06215]
[1779072887656,66.69,76710.87,32.9,-0.00099,0.0,0.0614]
[1779072888663,66.69,76719.99,32.9,-0.00096,0.0,0.06001]
[1779072891684,66.69,76712.39,32.9,-0.00098,0.0,0.06116]
[1779072896719,66.69,76717.43,32.9,-0.00097,0.0,0.0604]
[1779072901754,66.69,76712.81,32.9,-0.00098,0.0,0.0611]
[1779072906789,66.69,76712.86,32.9,-0.00098,0.0,0.06109]
[1779072911824,66.69,76710.39,32.9,-0.00099,0.0,0.06147]
[1779072916859,66.69,76708.02,32.9,-0.00099,0.0,0.06183]
[1779072921894,66.69,76709.44,32.9,-0.00099,0.0,0.06162]
[1779072926929,66.69,76708.16,32.9,-0.00099,0.0,0.06181]
[1779072929950,66.69,76715.51,32.9,-0.00097,0.0,0.06069]
[1779072931964,66.69,76717.44,32.9,-0.00095,0.0,0.05936]
[1779072936999,66.69,76716.18,32.9,-0.00095,0.0,0.05954]
[1779072942035,66.69,76716.76,32.9,-0.00095,0.0,0.05946]
[1779072944049,66.69,76722.62,32.9,-0.00094,0.0,0.05859]
[1779072946063,66.69,76727.53,32.9,-0.00093,0.0,0.05787]
[1779072951098,66.69,76725.42,32.9,-0.00093,0.0,0.05818]
[1779072956134,66.69,76720.2,32.9,-0.00094,0.0,0.05895]
[1779072961169,66.69,76719.74,32.9,-0.00095,0.0,0.05901]
[1779072966204,66.69,76715.14,32.9,-0.00096,0.0,0.0597]
[1779072969225,66.69,76709.93,32.9,-0.00097,0.0,0.06048]
[1779072974260,66.69,76710.38,32.9,-0.00097,0.0,0.06042]
[1779072979295,66.69,76708.39,32.9,-0.00098,0.0,0.06072]
[1779072984330,66.69,76710.82,32.9,-0.00097,0.0,0.06035]
[1779072989365,66.69,76709.56,32.9,-0.00097,0.0,0.06054]
[1779072991379,66.69,76709.69,32.9,-0.00096,0.0,0.05948]
[1779072996414,66.69,76711.13,32.9,-0.00095,0.0,0.05926]
[1779073001449,66.69,76710.94,32.9,-0.00095,0.0,0.05929]
[1779073006484,66.69,76703.08,32.9,-0.00097,0.0,0.06047]
[1779073011520,66.69,76701.72,32.9,-0.00098,0.0,0.06068]
[1779073016555,66.69,76705.54,32.9,-0.00097,0.0,0.0601]
[1779073021592,66.69,76710.74,32.9,-0.00095,0.0,0.05932]
[1779073023606,66.69,76718.92,32.9,-0.00093,0.0,0.05811]
[1779073028641,66.69,76716.11,32.9,-0.00094,0.0,0.05852]
[1779073031662,66.69,76720.87,32.9,-0.00093,0.0,0.05783]
[1779073036697,66.69,76722.72,32.9,-0.00092,0.0,0.05756]
[1779073041732,66.69,76725.41,32.9,-0.00091,0.0,0.05717]
[1779073044753,66.69,76730.58,32.9,-0.0009,0.0,0.05643]
[1779073046767,66.69,76735.33,32.9,-0.00089,0.0,0.05575]
[1779073049788,66.69,76741.2,32.9,-0.00088,0.0,0.05493]
[1779073051802,66.69,76752.47,32.9,-0.00083,0.0,0.05244]
[1779073054823,66.69,76757.46,32.9,-0.00082,0.0,0.05177]
[1779073059858,66.69,76759.08,32.9,-0.00082,0.0,0.05156]
[1779073064893,66.69,76767.72,32.9,-0.0008,0.0,0.05043]
[1779073067914,66.69,76773.78,32.9,-0.00079,0.0,0.04966]
[1779073069935,66.69,76779.88,32.9,-0.00077,0.0,0.04888]
[1779073070942,66.69,76786.51,32.9,-0.00076,0.0,0.04806]
[1779073072956,66.69,76802.18,32.9,-0.00073,0.0,0.04616]
[1779073074971,66.69,76806.93,32.9,-0.00072,0.0,0.0456]
[1779073076987,66.69,76797.2,32.9,-0.00074,0.0,0.04675]
[1779073077992,66.69,76791.98,32.9,-0.00075,0.0,0.04739]
[1779073081479,66.69,76793.25,32.9,-0.00074,0.0,0.04723]
[1779073087056,66.69,76796.32,32.9,-0.00074,0.0,0.04686]
[1779073092091,66.69,76795.88,32.9,-0.00074,0.0,0.04691]
[1779073096119,66.69,76801.51,32.9,-0.00073,0.0,0.04624]
[1779073098133,66.69,76795.26,32.9,-0.00074,0.0,0.04699]
[1779073098901,66.69,76795.26,32.9,-0.00074,0.0,0.04699]
[1779073104176,66.69,76790.61,32.9,-0.00075,0.0,0.04756]
[1779073109211,66.69,76790.07,32.9,-0.00075,0.0,0.04762]
[1779073111225,66.69,76791.11,32.9,-0.00074,0.0,0.04663]
[1779073116261,66.69,76784.91,32.9,-0.00075,0.0,0.04738]
[1779073120288,66.69,76774.11,32.9,-0.00077,0.0,0.04872]
[1779073121490,66.69,76770.7,32.9,-0.00078,0.0,0.04915]
[1779073122214,66.69,76770.7,32.9,-0.00078,0.0,0.04915]
[1779073127337,66.69,76768.52,32.9,-0.00078,0.0,0.04942]
[1779073132372,66.69,76767.12,32.9,-0.00079,0.0,0.0496]
[1779073135833,66.69,76767.75,32.9,-0.00079,0.0,0.04952]
[1779073138414,66.69,76773.88,32.9,-0.00077,0.0,0.04875]
[1779073143449,66.69,76772.76,32.9,-0.00077,0.0,0.04889]
[1779073148484,66.69,76773.28,32.9,-0.00077,0.0,0.04882]
[1779073153520,66.69,76777.98,32.9,-0.00076,0.0,0.04824]
[1779073158555,66.69,76777.62,32.9,-0.00076,0.0,0.04828]
[1779073163590,66.69,76780.54,32.9,-0.00076,0.0,0.04792]
[1779073165604,66.69,76785.44,32.9,-0.00075,0.0,0.04732]
[1779073170640,66.69,76785.5,32.9,-0.00075,0.0,0.04731]
[1779073175675,66.69,76781.23,32.9,-0.00074,0.0,0.04697]
[1779073180710,66.69,76781.03,32.9,-0.00074,0.0,0.04699]
[1779073185745,66.69,76779.36,32.9,-0.00075,0.0,0.04719]
[1779073188766,66.69,76788.22,32.9,-0.00073,0.0,0.04612]
[1779073189773,66.69,76795.89,32.9,-0.00071,0.0,0.04522]
[1779073194809,66.69,76796.22,32.9,-0.00071,0.0,0.04518]
[1779073199449,66.69,76795.21,32.9,-0.00071,0.0,0.0453]
[1779073201861,66.69,76800.81,32.9,-0.0007,0.0,0.04464]
[1779073203875,66.69,76795.17,32.9,-0.00071,0.0,0.0453]
[1779073205890,66.69,76800.49,32.9,-0.0007,0.0,0.04468]
[1779073207203,66.69,76818.19,32.9,-0.00067,0.0,0.04267]
[1779073207921,66.69,76836.57,32.9,-0.00063,0.0,0.04067]
[1779073209339,66.69,76845.19,32.9,-0.00062,0.0,0.03976]
[1779073212276,66.69,76853.62,32.9,-0.0006,0.0,0.03889]
[1779073212960,66.69,76860.69,32.9,-0.00059,0.0,0.03817]
[1779073216988,66.69,76866.61,32.9,-0.00058,0.0,0.03758]
[1779073222023,66.69,76867.41,32.9,-0.00058,0.0,0.0375]
[1779073227058,66.69,76869.01,32.9,-0.00058,0.0,0.03734]
[1779073231086,66.69,76869.69,32.9,-0.00057,0.0,0.03656]
[1779073233100,66.69,76864.9,32.9,-0.00057,0.0,0.03703]
[1779073238135,66.69,76863.02,32.9,-0.00058,0.0,0.03722]
[1779073243170,66.69,76864.85,32.9,-0.00057,0.0,0.03704]
[1779073245184,66.69,76870.81,32.9,-0.00056,0.0,0.03646]
[1779073248205,66.69,76877.39,32.9,-0.00055,0.0,0.03582]
[1779073249212,66.69,76883.94,32.9,-0.00054,0.0,0.03521]
[1779073250219,66.69,76890.63,32.9,-0.00053,0.0,0.03459]
[1779073254247,66.69,76900.09,32.9,-0.00052,0.0,0.03372]
[1779073259282,66.69,76903.38,32.9,-0.00051,0.0,0.03343]
[1779073263314,66.69,76897.94,32.9,-0.00052,0.0,0.03392]
[1779073267342,66.69,76885.01,32.9,-0.00054,0.0,0.03511]
[1779073272377,66.69,76884.71,32.9,-0.00054,0.0,0.03513]
[1779073277412,66.69,76885.26,32.9,-0.00054,0.0,0.03508]
[1779073280071,66.69,76884.42,32.9,-0.00054,0.0,0.03516]
[1779073280239,66.69,76884.42,32.9,-0.00054,0.0,0.03516]
[1779073287482,66.69,76882.31,32.9,-0.00055,0.0,0.03536]
[1779073290503,66.69,76889.08,32.9,-0.00054,0.0,0.03473]
[1779073291510,66.69,76889.59,32.9,-0.00052,0.0,0.03401]
[1779073294531,66.69,76899.19,32.9,-0.00051,0.0,0.03315]
[1779073295539,66.69,76916.28,32.9,-0.00049,0.0,0.03166]
[1779073300579,66.69,76916.0,32.9,-0.00049,0.0,0.03169]
[1779073305614,66.69,76915.45,32.9,-0.00049,0.0,0.03173]
[1779073307636,66.69,76910.73,32.9,-0.00049,0.0,0.03214]
[1779073311662,66.69,76902.05,32.9,-0.00051,0.0,0.0329]
[1779073316697,66.69,76899.87,32.9,-0.00051,0.0,0.03309]
[1779073320725,66.69,76893.07,32.9,-0.00052,0.0,0.0337]
[1779073325764,66.69,76899.99,32.9,-0.00051,0.0,0.03308]
[1779073329792,66.69,76906.06,32.9,-0.0005,0.0,0.03254]
[1779073331806,66.69,76922.04,32.9,-0.00048,0.0,0.03118]
[1779073336841,66.69,76925.2,32.9,-0.00047,0.0,0.03091]
[1779073341880,66.69,76928.21,32.9,-0.00047,0.0,0.03066]
[1779073342886,66.69,76935.98,32.9,-0.00046,0.0,0.03003]
[1779073347921,66.69,76939.49,32.9,-0.00045,0.0,0.02974]
[1779073349935,66.69,76929.42,32.9,-0.00047,0.0,0.03056]
[1779073351949,66.69,76929.69,32.9,-0.00046,0.0,0.02993]
[1779073356984,66.69,76934.17,32.9,-0.00045,0.0,0.02957]
[1779073362019,66.69,76929.17,32.9,-0.00046,0.0,0.02998]
[1779073367054,66.69,76932.67,32.9,-0.00045,0.0,0.02969]
[1779073369068,66.69,76940.38,32.9,-0.00044,0.0,0.02908]
[1779073374103,66.69,76939.44,32.9,-0.00044,0.0,0.02915]
[1779073379138,66.69,76939.44,32.9,-0.00044,0.0,0.02915]
[1779073384175,66.69,76940.55,32.9,-0.00044,0.0,0.02907]
[1779073389220,66.69,76937.05,32.9,-0.00045,0.0,0.02934]
[1779073394255,66.69,76933.59,32.9,-0.00045,0.0,0.02962]
[1779073399727,66.69,76934.09,32.9,-0.00045,0.0,0.02958]
[1779073405332,66.69,76933.79,32.9,-0.00045,0.0,0.0296]
[1779073409360,66.69,76925.31,32.9,-0.00046,0.0,0.03029]
[1779073410367,66.69,76917.78,32.9,-0.00047,0.0,0.03091]
[1779073411374,66.69,76916.17,32.9,-0.00047,0.0,0.03043]
[1779073416410,66.69,76917.37,32.9,-0.00047,0.0,0.03033]
[1779073421445,66.69,76917.98,32.9,-0.00046,0.0,0.03028]
[1779073426480,66.69,76916.57,32.9,-0.00047,0.0,0.0304]
[1779073432522,66.69,76916.68,32.9,-0.00047,0.0,0.03039]
[1779073436550,66.69,76910.2,32.9,-0.00047,0.0,0.03093]
[1779073438564,66.69,76904.43,32.9,-0.00048,0.0,0.03141]
[1779073442593,66.69,76898.72,32.9,-0.00049,0.0,0.0319]
[1779073445614,66.69,76889.54,32.9,-0.0005,0.0,0.0327]
[1779073450649,66.69,76886.42,32.9,-0.00051,0.0,0.03297]
[1779073455684,66.69,76890.12,32.9,-0.0005,0.0,0.03265]
[1779073460733,66.69,76889.51,32.9,-0.0005,0.0,0.0327]
[1779073465768,66.69,76885.65,32.9,-0.00051,0.0,0.03304]
[1779073466775,66.69,76880.92,32.9,-0.00052,0.0,0.03346]
[1779073471810,66.69,76873.18,32.9,-0.00052,0.0,0.0335]
[1779073476846,66.69,76877.31,32.9,-0.00051,0.0,0.03313]
[1779073478872,66.69,76882.15,32.9,-0.00051,0.0,0.0327]
[1779073479867,66.69,76888.56,32.9,-0.0005,0.0,0.03214]
[1779073482888,66.69,76893.55,32.9,-0.00049,0.0,0.03171]
[1779073488930,66.69,76893.49,32.9,-0.00049,0.0,0.03171]
[1779073492958,66.69,76902.24,32.9,-0.00048,0.0,0.03097]
[1779073493965,66.69,76908.78,32.9,-0.00047,0.0,0.03043]
[1779073499000,66.69,76910.43,32.9,-0.00047,0.0,0.03029]
[1779073503030,66.69,76903.08,32.9,-0.00048,0.0,0.0309]
[1779073506049,66.69,76895.95,32.9,-0.00049,0.0,0.0315]
[1779073508065,66.69,76890.97,32.9,-0.00049,0.0,0.03193]
[1779073513100,66.69,76893.4,32.9,-0.00049,0.0,0.03172]
[1779073518135,66.69,76893.82,32.9,-0.00049,0.0,0.03168]
[1779073523170,66.69,76889.07,32.9,-0.0005,0.0,0.03209]
[1779073528205,66.69,76892.12,32.9,-0.00049,0.0,0.03183]
[1779073531226,66.69,76893.31,32.9,-0.00048,0.0,0.0311]
[1779073536261,66.69,76895.66,32.9,-0.00048,0.0,0.0309]
[1779073541296,66.69,76896.81,32.9,-0.00047,0.0,0.0308]
[1779073546331,66.69,76898.79,32.9,-0.00047,0.0,0.03064]
[1779073551366,66.69,76895.77,32.9,-0.00048,0.0,0.03089]
[1779073555394,66.69,76903.45,32.9,-0.00047,0.0,0.03025]
[1779073558415,66.69,76911.07,32.9,-0.00046,0.0,0.02963]
[1779073559422,66.69,76916.29,32.9,-0.00045,0.0,0.02922]
[1779073564463,66.69,76916.47,32.9,-0.00045,0.0,0.0292]
[1779073567487,66.69,76923.17,32.9,-0.00044,0.0,0.02867]
[1779073568493,66.69,76930.47,32.9,-0.00043,0.0,0.02811]
[1779073572536,66.69,76925.39,32.9,-0.00044,0.0,0.0285]
[1779073575558,66.69,76920.4,32.9,-0.00044,0.0,0.02889]
[1779073580593,66.69,76920.46,32.9,-0.00044,0.0,0.02888]
[1779073584624,66.69,76911.93,32.9,-0.00045,0.0,0.02956]
[1779073589659,66.69,76917.16,32.9,-0.00045,0.0,0.02915]
[1779073591674,66.69,76920.69,32.9,-0.00043,0.0,0.02828]
[1779073594695,66.69,76927.61,32.9,-0.00042,0.0,0.02775]
[1779073599730,66.69,76930.38,32.9,-0.00042,0.0,0.02754]
[1779073604765,66.69,76927.55,32.9,-0.00042,0.0,0.02776]
[1779073609800,66.69,76923.51,32.9,-0.00043,0.0,0.02806]
[1779073614835,66.69,76923.36,32.9,-0.00043,0.0,0.02808]
[1779073616855,66.69,76915.41,32.9,-0.00044,0.0,0.02869]
[1779073617860,66.69,76910.22,32.9,-0.00045,0.0,0.0291]
[1779073622895,66.69,76913.31,32.9,-0.00044,0.0,0.02886]
[1779073625916,66.69,76919.69,32.9,-0.00043,0.0,0.02836]
[1779073630951,66.69,76925.32,32.9,-0.00043,0.0,0.02793]
[1779073634979,66.69,76930.19,32.9,-0.00042,0.0,0.02756]
[1779073640015,66.69,76931.05,32.9,-0.00042,0.0,0.02749]
[1779073645049,66.69,76930.68,32.9,-0.00042,0.0,0.02752]
[1779073650084,66.69,76932.37,32.9,-0.00042,0.0,0.02739]
[1779073651091,66.69,76932.19,32.9,-0.00041,0.0,0.02684]
[1779073654005,66.69,76940.86,32.9,-0.0004,0.0,0.02621]
[1779073654113,66.69,76949.94,32.9,-0.00039,0.0,0.02556]
[1779073659151,66.69,76951.04,32.9,-0.00039,0.0,0.02548]
[1779073661165,66.69,76956.71,32.9,-0.00038,0.0,0.02508]
[1779073665194,66.69,76963.08,32.9,-0.00037,0.0,0.02465]
[1779073670232,66.69,76961.67,32.9,-0.00038,0.0,0.02474]
[1779073672247,66.69,76970.37,32.9,-0.00037,0.0,0.02415]
[1779073677282,66.69,76967.65,32.9,-0.00037,0.0,0.02434]
[1779073681310,66.69,76958.48,32.9,-0.00038,0.0,0.02496]
[1779073686345,66.69,76956.01,32.9,-0.00038,0.0,0.02513]
[1779073687353,66.69,76960.8,32.9,-0.00038,0.0,0.0248]
[1779073688359,66.69,76971.48,32.9,-0.00036,0.0,0.02408]
[1779073690373,66.69,76976.28,32.9,-0.00036,0.0,0.02376]
[1779073692387,66.69,76970.77,32.9,-0.00037,0.0,0.02413]
[1779073693394,66.69,76965.95,32.9,-0.00037,0.0,0.02445]
[1779073696415,66.69,76960.81,32.9,-0.00038,0.0,0.0248]
[1779073699436,66.69,76966.7,32.9,-0.00037,0.0,0.0244]
[1779073704472,66.69,76968.3,32.9,-0.00037,0.0,0.02429]
[1779073709507,66.69,76967.95,32.9,-0.00037,0.0,0.02431]
[1779073711521,66.69,76968.23,32.9,-0.00036,0.0,0.02379]
[1779073716556,66.69,76965.95,32.9,-0.00036,0.0,0.02394]
[1779073721591,66.69,76965.61,32.9,-0.00036,0.0,0.02396]
[1779073726627,66.69,76962.61,32.9,-0.00037,0.0,0.02416]
[1779073728641,66.69,76956.98,32.9,-0.00037,0.0,0.02454]
[1779073733676,66.69,76960.84,32.9,-0.00037,0.0,0.02428]
[1779073738711,66.69,76957.73,32.9,-0.00037,0.0,0.02449]
[1779073743749,66.69,76956.29,32.9,-0.00037,0.0,0.02459]
[1779073748784,66.69,76956.19,32.9,-0.00037,0.0,0.0246]
[1779073753820,66.69,76954.26,32.9,-0.00038,0.0,0.02473]
[1779073758862,66.69,76950.35,32.9,-0.00038,0.0,0.025]
[1779073763897,66.69,76952.26,32.9,-0.00038,0.0,0.02487]
[1779073768938,66.69,76956.02,32.9,-0.00037,0.0,0.02461]
[1779073771959,66.69,76954.46,32.9,-0.00037,0.0,0.0242]
[1779073776994,66.69,76953.76,32.9,-0.00037,0.0,0.02424]
[1779073782030,66.69,76953.48,32.9,-0.00037,0.0,0.02426]
[1779073787065,66.69,76953.26,32.9,-0.00037,0.0,0.02428]
[1779073792100,66.69,76954.15,32.9,-0.00037,0.0,0.02422]
[1779073797135,66.69,76951.91,32.9,-0.00037,0.0,0.02437]
[1779073802170,66.69,76949.31,32.9,-0.00037,0.0,0.02455]
[1779073805194,66.69,76957.55,32.9,-0.00036,0.0,0.02399]
[1779073806201,66.69,76963.1,32.9,-0.00036,0.0,0.02362]
[1779073807208,66.69,76968.36,32.9,-0.00035,0.0,0.02328]
[1779073812211,66.69,76967.61,32.9,-0.00035,0.0,0.02332]
[1779073817278,66.69,76967.54,32.9,-0.00035,0.0,0.02333]
[1779073822313,66.69,76967.66,32.9,-0.00035,0.0,0.02332]
[1779073827348,66.69,76959.32,32.9,-0.00036,0.0,0.02387]
[1779073828355,66.69,76952.22,32.9,-0.00037,0.0,0.02435]
[1779073831376,66.69,76950.93,32.9,-0.00036,0.0,0.02392]
[1779073836411,66.69,76950.91,32.9,-0.00036,0.0,0.02392]
[1779073841446,66.69,76949.54,32.9,-0.00037,0.0,0.02401]
[1779073846481,66.69,76946.11,32.9,-0.00037,0.0,0.02424]
[1779073851516,66.69,76945.09,32.9,-0.00037,0.0,0.02431]
[1779073856551,66.69,76944.8,32.9,-0.00037,0.0,0.02433]
[1779073861586,66.69,76946.14,32.9,-0.00037,0.0,0.02424]
[1779073866621,66.69,76941.9,32.9,-0.00037,0.0,0.02453]
[1779073871656,66.69,76943.91,32.9,-0.00037,0.0,0.02439]
[1779073876691,66.69,76947.05,32.9,-0.00037,0.0,0.02418]
[1779073879713,66.69,76941.99,32.9,-0.00037,0.0,0.02452]
[1779073884748,66.69,76939.25,32.9,-0.00038,0.0,0.02471]
[1779073885755,66.69,76930.04,32.9,-0.00039,0.0,0.02535]
[1779073891068,66.69,76927.75,32.9,-0.00039,0.0,0.02552]
[1779073891156,66.69,76926.49,32.9,-0.00038,0.0,0.02507]
[1779073891852,66.69,76926.49,32.9,-0.00038,0.0,0.02507]
[1779073895825,66.69,76936.04,32.9,-0.00037,0.0,0.02441]
[1779073900860,66.69,76935.33,32.9,-0.00037,0.0,0.02446]
[1779073905895,66.69,76937.34,32.9,-0.00037,0.0,0.02432]
[1779073910930,66.69,76939.51,32.9,-0.00037,0.0,0.02417]
[1779073915965,66.69,76938.78,32.9,-0.00037,0.0,0.02422]
[1779073918986,66.69,76933.99,32.9,-0.00038,0.0,0.02455]
[1779073922007,66.69,76929.23,32.9,-0.00038,0.0,0.02488]
[1779073927043,66.69,76926.59,32.9,-0.00038,0.0,0.02506]
[1779073929058,66.69,76919.28,32.9,-0.00039,0.0,0.02558]
[1779073933085,66.69,76913.38,32.9,-0.0004,0.0,0.026]
[1779073934092,66.69,76907.26,32.9,-0.00041,0.0,0.02645]
[1779073939128,66.69,76908.02,32.9,-0.00041,0.0,0.02639]
[1779073943156,66.69,76902.12,32.9,-0.00041,0.0,0.02683]
[1779073948193,66.69,76901.59,32.9,-0.00041,0.0,0.02687]
[1779073951215,66.69,76901.42,32.9,-0.00041,0.0,0.02632]
[1779073956250,66.69,76900.7,32.9,-0.00041,0.0,0.02637]
[1779073961285,66.69,76897.1,32.9,-0.00041,0.0,0.02663]
[1779073966320,66.69,76893.1,32.9,-0.00042,0.0,0.02693]
[1779073971355,66.69,76893.34,32.9,-0.00042,0.0,0.02691]
[1779073977397,66.69,76892.21,32.9,-0.00042,0.0,0.027]
[1779073979411,66.69,76885.43,32.9,-0.00043,0.0,0.02751]
[1779073984455,66.69,76879.48,32.9,-0.00043,0.0,0.02797]
[1779073988483,66.69,76885.66,32.9,-0.00043,0.0,0.02749]
[1779073993518,66.69,76885.52,32.9,-0.00043,0.0,0.0275]
[1779073997546,66.69,76878.24,32.9,-0.00044,0.0,0.02806]
[1779074001576,66.69,76872.79,32.9,-0.00044,0.0,0.02849]
[1779074004597,66.69,76864.72,32.9,-0.00045,0.0,0.02913]
[1779074009632,66.69,76862.82,32.9,-0.00046,0.0,0.02928]
[1779074011646,66.69,76862.38,32.9,-0.00045,0.0,0.02871]
[1779074016681,66.69,76866.02,32.9,-0.00044,0.0,0.02843]
[1779074021717,66.69,76862.06,32.9,-0.00045,0.0,0.02874]
[1779074026752,66.69,76860.46,32.9,-0.00045,0.0,0.02887]
[1779074028481,66.69,76860.07,32.9,-0.00045,0.0,0.0289]
[1779074029547,66.69,76857.37,32.9,-0.00045,0.0,0.02911]
[1779074033801,66.69,76865.69,32.9,-0.00044,0.0,0.02845]
[1779074038836,66.69,76867.0,32.9,-0.00044,0.0,0.02835]
[1779074043884,66.69,76862.47,32.9,-0.00045,0.0,0.02871]
[1779074044891,66.69,76855.58,32.9,-0.00046,0.0,0.02926]
[1779074047912,66.69,76850.72,32.9,-0.00046,0.0,0.02965]
[1779074050933,66.69,76845.56,32.9,-0.00047,0.0,0.03008]
[1779074055968,66.69,76844.43,32.9,-0.00047,0.0,0.03017]
[1779074061003,66.69,76845.2,32.9,-0.00047,0.0,0.03011]
[1779074066038,66.69,76844.58,32.9,-0.00047,0.0,0.03016]
[1779074070066,66.69,76836.22,32.9,-0.00048,0.0,0.03086]
[1779074071073,66.69,76835.97,32.9,-0.00047,0.0,0.03025]
[1779074076111,66.69,76835.68,32.9,-0.00047,0.0,0.03027]
[1779074080139,66.69,76829.87,32.9,-0.00048,0.0,0.03076]
[1779074085177,66.69,76830.01,32.9,-0.00048,0.0,0.03075]
[1779074090212,66.69,76832.16,32.9,-0.00048,0.0,0.03057]
[1779074093233,66.69,76838.54,32.9,-0.00047,0.0,0.03003]
[1779074098268,66.69,76836.46,32.9,-0.00047,0.0,0.03021]
[1779074103303,66.69,76833.98,32.9,-0.00048,0.0,0.03041]
[1779074108341,66.69,76837.73,32.9,-0.00047,0.0,0.0301]
[1779074110360,66.69,76844.57,32.9,-0.00046,0.0,0.02954]
[1779074115402,66.69,76845.16,32.9,-0.00046,0.0,0.02949]
[1779074120438,66.69,76848.72,32.9,-0.00046,0.0,0.0292]
[1779074123458,66.69,76853.39,32.9,-0.00045,0.0,0.02883]
[1779074124465,66.69,76858.11,32.9,-0.00044,0.0,0.02845]
[1779074129500,66.69,76859.85,32.9,-0.00044,0.0,0.02832]
[1779074131514,66.69,76859.45,32.9,-0.00043,0.0,0.02775]
[1779074136549,66.69,76862.07,32.9,-0.00043,0.0,0.02755]
[1779074141584,66.69,76866.09,32.9,-0.00042,0.0,0.02725]
[1779074146619,66.69,76862.7,32.9,-0.00043,0.0,0.0275]
[1779074149640,66.69,76867.57,32.9,-0.00042,0.0,0.02713]
[1779074152661,66.69,76873.69,32.9,-0.00041,0.0,0.02667]
[1779074157696,66.69,76875.33,32.9,-0.00041,0.0,0.02655]
[1779074160717,66.69,76868.32,32.9,-0.00042,0.0,0.02708]
[1779074162731,66.69,76876.23,32.9,-0.00041,0.0,0.02648]
[1779074167770,66.69,76876.7,32.9,-0.00041,0.0,0.02645]
[1779074172805,66.69,76880.29,32.9,-0.00041,0.0,0.02619]
[1779074177843,66.69,76877.89,32.9,-0.00041,0.0,0.02636]
[1779074180862,66.69,76871.74,32.9,-0.00042,0.0,0.02682]
[1779074185897,66.69,76868.82,32.9,-0.00042,0.0,0.02704]
[1779074190932,66.69,76869.35,32.9,-0.00042,0.0,0.027]
[1779074191939,66.69,76868.82,32.9,-0.00041,0.0,0.02647]
[1779074196974,66.69,76867.18,32.9,-0.00041,0.0,0.02659]
[1779074202009,66.69,76868.11,32.9,-0.00041,0.0,0.02652]
[1779074207044,66.69,76868.35,32.9,-0.00041,0.0,0.0265]
[1779074210065,66.69,76863.35,32.9,-0.00042,0.0,0.02687]
[1779074211072,66.69,76858.71,32.9,-0.00042,0.0,0.02723]
[1779074216107,66.69,76856.16,32.9,-0.00043,0.0,0.02742]
[1779074221142,66.69,76855.72,32.9,-0.00043,0.0,0.02745]
[1779074226177,66.69,76855.29,32.9,-0.00043,0.0,0.02749]
[1779074230207,66.69,76861.76,32.9,-0.00042,0.0,0.02699]
[1779074235246,66.69,76862.46,32.9,-0.00042,0.0,0.02694]
[1779074240283,66.69,76863.75,32.9,-0.00042,0.0,0.02684]
[1779074245321,66.69,76864.14,32.9,-0.00042,0.0,0.02682]
[1779074250356,66.69,76862.0,32.9,-0.00042,0.0,0.02698]
[1779074251363,66.69,76861.68,32.9,-0.00041,0.0,0.02643]
[1779074255411,66.69,76871.21,32.9,-0.0004,0.0,0.02573]
[1779074256416,66.69,76879.32,32.9,-0.00039,0.0,0.02515]
[1779074261450,66.69,76876.64,32.9,-0.00039,0.0,0.02534]
[1779074264471,66.69,76871.27,32.9,-0.0004,0.0,0.02573]
[1779074267492,66.69,76866.64,32.9,-0.00041,0.0,0.02606]
[1779074272527,66.69,76863.58,32.9,-0.00041,0.0,0.02629]
[1779074276555,66.69,76855.29,32.9,-0.00042,0.0,0.02691]
[1779074281590,66.69,76860.26,32.9,-0.00041,0.0,0.02653]
[1779074284611,66.69,76852.31,32.9,-0.00042,0.0,0.02713]
[1779074288640,66.69,76845.82,32.9,-0.00043,0.0,0.02763]
[1779074293675,66.69,76845.48,32.9,-0.00043,0.0,0.02765]
[1779074295689,66.69,76850.8,32.9,-0.00043,0.0,0.02725]
[1779074300724,66.69,76849.78,32.9,-0.00043,0.0,0.02732]
[1779074305759,66.69,76853.05,32.9,-0.00042,0.0,0.02707]
[1779074310794,66.69,76853.65,32.9,-0.00042,0.0,0.02703]
[1779074311801,66.69,76853.59,32.9,-0.00041,0.0,0.02646]
[1779074315831,66.69,76861.1,32.9,-0.0004,0.0,0.02591]
[1779074316836,66.69,76866.23,32.9,-0.0004,0.0,0.02553]
[1779074321872,66.69,76872.88,32.9,-0.00039,0.0,0.02506]
[1779074326908,66.69,76871.08,32.9,-0.00039,0.0,0.02519]
[1779074331942,66.69,76870.94,32.9,-0.00039,0.0,0.0252]
[1779074336978,66.69,76868.63,32.9,-0.00039,0.0,0.02536]
[1779074337985,66.69,76863.9,32.9,-0.0004,0.0,0.0257]
[1779074343020,66.69,76859.81,32.9,-0.00041,0.0,0.026]
[1779074348055,66.69,76858.24,32.9,-0.00041,0.0,0.02611]
[1779074353091,66.69,76858.07,32.9,-0.00041,0.0,0.02613]
[1779074358125,66.69,76858.46,32.9,-0.00041,0.0,0.0261]
[1779074363160,66.69,76858.62,32.9,-0.00041,0.0,0.02609]
[1779074368195,66.69,76856.49,32.9,-0.00041,0.0,0.02624]
[1779074370209,66.69,76849.95,32.9,-0.00042,0.0,0.02673]
[1779074372223,66.69,76850.29,32.9,-0.00041,0.0,0.02613]
[1779074377258,66.69,76849.68,32.9,-0.00041,0.0,0.02618]
[1779074382293,66.69,76849.69,32.9,-0.00041,0.0,0.02618]
[1779074387328,66.69,76849.47,32.9,-0.00041,0.0,0.02619]
[1779074392363,66.69,76846.99,32.9,-0.00041,0.0,0.02638]
[1779074397398,66.69,76845.78,32.9,-0.00041,0.0,0.02647]
[1779074402433,66.69,76840.56,32.9,-0.00042,0.0,0.02686]
[1779074407468,66.69,76843.34,32.9,-0.00042,0.0,0.02665]
[1779074412503,66.69,76842.34,32.9,-0.00042,0.0,0.02672]
[1779074417538,66.69,76838.24,32.9,-0.00042,0.0,0.02703]
[1779074422573,66.69,76836.11,32.9,-0.00043,0.0,0.0272]
[1779074427611,66.69,76836.64,32.9,-0.00043,0.0,0.02716]
[1779074431639,66.69,76834.85,32.9,-0.00042,0.0,0.02671]
[1779074433653,66.69,76839.46,32.9,-0.00041,0.0,0.02636]
[1779074438688,66.69,76840.6,32.9,-0.00041,0.0,0.02628]
[1779074442716,66.69,76845.97,32.9,-0.00041,0.0,0.02588]
[1779074447751,66.69,76846.09,32.9,-0.0004,0.0,0.02588]
[1779074452786,66.69,76845.93,32.9,-0.00041,0.0,0.02589]
[1779074457821,66.69,76842.14,32.9,-0.00041,0.0,0.02617]
[1779074463864,66.69,76843.2,32.9,-0.00041,0.0,0.02609]
[1779074468899,66.69,76843.3,32.9,-0.00041,0.0,0.02608]
[1779074473934,66.69,76847.25,32.9,-0.0004,0.0,0.02579]
[1779074478969,66.69,76842.63,32.9,-0.00041,0.0,0.02613]
[1779074484009,66.69,76842.26,32.9,-0.00041,0.0,0.02616]
[1779074489045,66.69,76841.66,32.9,-0.00041,0.0,0.0262]
[1779074491060,66.69,76826.1,32.9,-0.00042,0.0,0.02679]
[1779074496095,66.69,76826.62,32.9,-0.00042,0.0,0.02675]
[1779074498109,66.69,76816.62,32.9,-0.00043,0.0,0.02751]
[1779074502065,66.69,76816.4,32.9,-0.00043,0.0,0.02753]
[1779074502287,66.69,76816.4,32.9,-0.00043,0.0,0.02753]
[1779074508182,66.69,76814.73,32.9,-0.00044,0.0,0.02766]
[1779074514225,66.69,76817.22,32.9,-0.00043,0.0,0.02747]
[1779074519259,66.69,76815.85,32.9,-0.00043,0.0,0.02757]
[1779074524294,66.69,76816.47,32.9,-0.00043,0.0,0.02752]
[1779074529329,66.69,76819.31,32.9,-0.00043,0.0,0.02731]
[1779074530340,66.69,76814.14,32.9,-0.00044,0.0,0.02771]
[1779074531343,66.69,76808.8,32.9,-0.00044,0.0,0.02812]
[1779074536378,66.69,76810.82,32.9,-0.00044,0.0,0.02796]
[1779074539399,66.69,76816.48,32.9,-0.00043,0.0,0.02752]
[1779074541413,66.69,76825.71,32.9,-0.00042,0.0,0.02682]
[1779074546448,66.69,76831.37,32.9,-0.00041,0.0,0.02639]
[1779074550476,66.69,76839.63,32.9,-0.0004,0.0,0.02578]
[1779074551483,66.69,76840.81,32.9,-0.00039,0.0,0.02514]
[1779074554504,66.69,76833.25,32.9,-0.0004,0.0,0.02568]
[1779074559539,66.69,76836.82,32.9,-0.0004,0.0,0.02542]
[1779074562560,66.69,76829.65,32.9,-0.00041,0.0,0.02595]
[1779074567595,66.69,76827.21,32.9,-0.00041,0.0,0.02613]
[1779074571623,66.69,76835.86,32.9,-0.0004,0.0,0.02549]
[1779074572630,66.69,76840.56,32.9,-0.00039,0.0,0.02516]
[1779074574644,66.69,76845.88,32.9,-0.00039,0.0,0.02478]
[1779074579679,66.69,76857.51,32.9,-0.00037,0.0,0.02397]
[1779074580686,66.69,76863.22,32.9,-0.00037,0.0,0.02358]
[1779074582700,66.69,76858.67,32.9,-0.00037,0.0,0.02389]
[1779074587735,66.69,76855.12,32.9,-0.00038,0.0,0.02414]
[1779074592770,66.69,76854.76,32.9,-0.00038,0.0,0.02416]
[1779074597805,66.69,76857.59,32.9,-0.00037,0.0,0.02397]
[1779074600826,66.69,76862.98,32.9,-0.00037,0.0,0.0236]
[1779074601833,66.69,76881.87,32.9,-0.00035,0.0,0.02236]
[1779074602840,66.69,76892.65,32.9,-0.00034,0.0,0.02168]
[1779074607876,66.69,76894.36,32.9,-0.00033,0.0,0.02157]
[1779074611918,66.69,76891.76,32.9,-0.00033,0.0,0.02125]
[1779074616953,66.69,76888.62,32.9,-0.00033,0.0,0.02144]
[1779074621988,66.69,76886.81,32.9,-0.00033,0.0,0.02155]
[1779074627023,66.69,76881.82,32.9,-0.00034,0.0,0.02186]
[1779074631051,66.69,76888.79,32.9,-0.00033,0.0,0.02143]
[1779074636087,66.69,76889.37,32.9,-0.00033,0.0,0.02139]
[1779074641122,66.69,76892.49,32.9,-0.00033,0.0,0.0212]
[1779074645150,66.69,76898.0,32.9,-0.00032,0.0,0.02087]
[1779074650185,66.69,76898.3,32.9,-0.00032,0.0,0.02085]
[1779074655220,66.69,76896.58,32.9,-0.00032,0.0,0.02095]
[1779074660255,66.69,76897.99,32.9,-0.00032,0.0,0.02087]
[1779074665290,66.69,76898.13,32.9,-0.00032,0.0,0.02086]
[1779074670325,66.69,76899.44,32.9,-0.00032,0.0,0.02078]
[1779074671332,66.69,76900.32,32.9,-0.00031,0.0,0.02026]
[1779074676367,66.69,76897.32,32.9,-0.00032,0.0,0.02043]
[1779074681402,66.69,76898.09,32.9,-0.00032,0.0,0.02039]
[1779074687444,66.69,76899.58,32.9,-0.00031,0.0,0.0203]
[1779074688839,66.69,76912.02,32.9,-0.0003,0.0,0.01958]
[1779074689461,66.69,76918.45,32.9,-0.0003,0.0,0.01922]
[1779074694496,66.69,76916.81,32.9,-0.0003,0.0,0.01931]
[1779074699532,66.69,76910.86,32.9,-0.0003,0.0,0.01965]
[1779074701547,66.69,76903.47,32.9,-0.00031,0.0,0.02007]
[1779074706582,66.69,76908.4,32.9,-0.00031,0.0,0.01979]
[1779074709603,66.69,76903.83,32.9,-0.00031,0.0,0.02005]
[1779074714638,66.69,76903.52,32.9,-0.00031,0.0,0.02007]
[1779074719673,66.69,76903.18,32.9,-0.00031,0.0,0.02009]
[1779074724708,66.69,76903.93,32.9,-0.00031,0.0,0.02005]
[1779074730153,66.69,76904.96,32.9,-0.00031,0.0,0.01999]
[1779074731757,66.69,76907.5,32.9,-0.0003,0.0,0.01938]
[1779074736792,66.69,76907.3,32.9,-0.0003,0.0,0.0194]
[1779074740170,66.69,76907.33,32.9,-0.0003,0.0,0.01939]
[1779074744848,66.69,76902.15,32.9,-0.0003,0.0,0.01969]
[1779074749885,66.69,76897.04,32.9,-0.00031,0.0,0.01998]
[1779074754918,66.69,76893.26,32.9,-0.00031,0.0,0.02021]
[1779074759953,66.69,76893.43,32.9,-0.00031,0.0,0.0202]
[1779074762981,66.69,76880.41,32.9,-0.00033,0.0,0.02097]
[1779074766002,66.69,76874.37,32.9,-0.00033,0.0,0.02134]
[1779074771038,66.69,76870.82,32.9,-0.00034,0.0,0.02156]
[1779074776077,66.69,76871.05,32.9,-0.00034,0.0,0.02155]
[1779074780105,66.69,76864.45,32.9,-0.00034,0.0,0.02197]
[1779074784137,66.69,76858.33,32.9,-0.00035,0.0,0.02236]
[1779074789172,66.69,76857.03,32.9,-0.00035,0.0,0.02244]
[1779074791186,66.69,76857.05,32.9,-0.00034,0.0,0.02193]
[1779074796221,66.69,76857.65,32.9,-0.00034,0.0,0.0219]
[1779074799242,66.69,76863.5,32.9,-0.00034,0.0,0.02153]
[1779074800249,66.69,76869.87,32.9,-0.00033,0.0,0.02113]
[1779074805284,66.69,76869.94,32.9,-0.00033,0.0,0.02113]
[1779074808306,66.69,76878.48,32.9,-0.00032,0.0,0.02061]
[1779074813341,66.69,76882.67,32.9,-0.00032,0.0,0.02036]
[1779074818376,66.69,76885.21,32.9,-0.00031,0.0,0.02021]
[1779074823411,66.69,76888.37,32.9,-0.00031,0.0,0.02003]
[1779074828446,66.69,76890.38,32.9,-0.00031,0.0,0.01991]
[1779074829460,66.69,76900.25,32.9,-0.0003,0.0,0.01934]
[1779074830462,66.69,76910.5,32.9,-0.00029,0.0,0.01877]
[1779074832476,66.69,76916.91,32.9,-0.00028,0.0,0.01842]
[1779074840533,66.69,76917.25,32.9,-0.00028,0.0,0.0184]
[1779074845569,66.69,76916.5,32.9,-0.00028,0.0,0.01845]
[1779074850604,66.69,76917.74,32.9,-0.00028,0.0,0.01838]
[1779074851611,66.69,76917.44,32.9,-0.00028,0.0,0.01797]
[1779074856647,66.69,76918.26,32.9,-0.00028,0.0,0.01792]
[1779074861681,66.69,76919.45,32.9,-0.00028,0.0,0.01786]
[1779074866716,66.69,76922.52,32.9,-0.00027,0.0,0.0177]
[1779074871751,66.69,76930.22,32.9,-0.00027,0.0,0.0173]
[1779074872759,66.69,76937.22,32.9,-0.00026,0.0,0.01695]
[1779074877793,66.69,76937.67,32.9,-0.00026,0.0,0.01692]
[1779074880814,66.69,76932.49,32.9,-0.00026,0.0,0.01718]
[1779074883835,66.69,76927.28,32.9,-0.00027,0.0,0.01745]
[1779074888875,66.69,76925.58,32.9,-0.00027,0.0,0.01754]
[1779074893910,66.69,76921.78,32.9,-0.00027,0.0,0.01774]
[1779074899173,66.69,76921.9,32.9,-0.00027,0.0,0.01773]
[1779074904995,66.69,76924.75,32.9,-0.00027,0.0,0.01758]
[1779074910029,66.69,76928.11,32.9,-0.00027,0.0,0.01741]
[1779074911036,66.69,76928.48,32.9,-0.00026,0.0,0.01698]
[1779074916071,66.69,76924.98,32.9,-0.00026,0.0,0.01716]
[1779074921107,66.69,76928.34,32.9,-0.00026,0.0,0.01699]
[1779074925135,66.69,76942.15,32.9,-0.00025,0.0,0.0163]
[1779074926142,66.69,76954.05,32.9,-0.00024,0.0,0.01574]
[1779074931177,66.69,76953.59,32.9,-0.00024,0.0,0.01576]
[1779074936212,66.69,76952.6,32.9,-0.00024,0.0,0.0158]
[1779074941248,66.69,76944.67,32.9,-0.00025,0.0,0.01618]
[1779074942255,66.69,76939.19,32.9,-0.00025,0.0,0.01645]
[1779074947290,66.69,76936.41,32.9,-0.00025,0.0,0.01658]
[1779074952325,66.69,76934.74,32.9,-0.00026,0.0,0.01667]
[1779074957360,66.69,76936.09,32.9,-0.00025,0.0,0.0166]
[1779074961388,66.69,76931.57,32.9,-0.00026,0.0,0.01682]
[1779074967430,66.69,76932.94,32.9,-0.00026,0.0,0.01676]
[1779074972465,66.69,76932.88,32.9,-0.00025,0.0,0.01636]
[1779074977500,66.69,76933.93,32.9,-0.00025,0.0,0.01631]
[1779074981528,66.69,76926.62,32.9,-0.00026,0.0,0.01667]
[1779074990591,66.69,76923.27,32.9,-0.00026,0.0,0.01684]
[1779074995626,66.69,76927.05,32.9,-0.00026,0.0,0.01665]
[1779075000661,66.69,76927.35,32.9,-0.00026,0.0,0.01663]
[1779075003682,66.69,76921.53,32.9,-0.00026,0.0,0.01692]
[1779075008717,66.69,76921.36,32.9,-0.00026,0.0,0.01693]
[1779075013752,66.69,76917.1,32.9,-0.00026,0.0,0.01715]
[1779075017781,66.69,76910.79,32.9,-0.00027,0.0,0.01747]
[1779075022816,66.69,76905.44,32.9,-0.00027,0.0,0.01775]
[1779075027851,66.69,76905.07,32.9,-0.00027,0.0,0.01777]
[1779075030413,66.69,76891.53,32.9,-0.00029,0.0,0.01849]
[1779075030873,66.69,76904.52,32.9,-0.00028,0.0,0.0178]
[1779075031879,66.69,76916.83,32.9,-0.00026,0.0,0.01675]
[1779075036914,66.69,76917.27,32.9,-0.00026,0.0,0.01673]
[1779075038928,66.69,76911.07,32.9,-0.00026,0.0,0.01704]
[1779075039937,66.69,76905.9,32.9,-0.00027,0.0,0.01731]
[1779075040944,66.69,76900.61,32.9,-0.00027,0.0,0.01758]
[1779075043417,66.69,76894.69,32.9,-0.00028,0.0,0.01789]
[1779075045979,66.69,76885.49,32.9,-0.00029,0.0,0.01838]
[1779075047993,66.69,76879.7,32.9,-0.00029,0.0,0.0187]
[1779075050007,66.69,76874.72,32.9,-0.0003,0.0,0.01898]
[1779075052021,66.69,76868.83,32.9,-0.0003,0.0,0.01931]
[1779075057056,66.69,76864.34,32.9,-0.00031,0.0,0.01957]
[1779075061084,66.69,76869.98,32.9,-0.0003,0.0,0.01925]
[1779075066119,66.69,76873.71,32.9,-0.0003,0.0,0.01904]
[1779075071162,66.69,76877.91,32.9,-0.00029,0.0,0.0188]
[1779075072171,66.69,76886.41,32.9,-0.00028,0.0,0.01834]
[1779075073177,66.69,76890.9,32.9,-0.00028,0.0,0.01809]
[1779075075193,66.69,76884.42,32.9,-0.00029,0.0,0.01844]
[1779075080227,66.69,76883.02,32.9,-0.00029,0.0,0.01852]
[1779075085262,66.69,76885.71,32.9,-0.00029,0.0,0.01837]
[1779075090297,66.69,76886.81,32.9,-0.00028,0.0,0.01831]
[1779075091304,66.69,76887.2,32.9,-0.00028,0.0,0.01786]
[1779075096339,66.69,76886.74,32.9,-0.00028,0.0,0.01788]
[1779075101374,66.69,76886.49,32.9,-0.00028,0.0,0.0179]
[1779075106409,66.69,76886.76,32.9,-0.00028,0.0,0.01788]
[1779075111444,66.69,76868.48,32.9,-0.00029,0.0,0.01888]
[1779075112451,66.69,76862.0,32.9,-0.0003,0.0,0.01924]
[1779075113071,66.69,76862.0,32.9,-0.0003,0.0,0.01924]
[1779075113242,66.69,76862.0,32.9,-0.0003,0.0,0.01924]
[1779075113458,66.69,76856.56,32.9,-0.00031,0.0,0.01955]
[1779075114465,66.69,76849.24,32.9,-0.00031,0.0,0.01998]
[1779075117486,66.69,76843.54,32.9,-0.00032,0.0,0.02032]
[1779075118493,66.69,76838.89,32.9,-0.00032,0.0,0.0206]
[1779075119500,66.69,76833.79,32.9,-0.00033,0.0,0.02091]
[1779075120510,66.69,76828.95,32.9,-0.00033,0.0,0.02121]
[1779075121517,66.69,76821.68,32.9,-0.00034,0.0,0.02166]
[1779075122524,66.69,76816.66,32.9,-0.00035,0.0,0.02198]
[1779075125545,66.69,76808.14,32.9,-0.00036,0.0,0.02254]
[1779075131301,66.69,76805.87,32.9,-0.00036,0.0,0.02268]
[1779075131587,66.69,76797.9,32.9,-0.00037,0.0,0.02322]
[1779075132594,66.69,76791.26,32.9,-0.00038,0.0,0.02367]
[1779075137629,66.69,76788.43,32.9,-0.00038,0.0,0.02386]
[1779075142764,66.69,76788.42,32.9,-0.00038,0.0,0.02386]
[1779075142809,66.69,76778.61,32.9,-0.00039,0.0,0.02455]
[1779075145685,66.69,76773.29,32.9,-0.0004,0.0,0.02493]
[1779075147699,66.69,76779.08,32.9,-0.00039,0.0,0.02452]
[1779075151727,66.69,76781.35,32.9,-0.00038,0.0,0.02381]
[1779075154748,66.69,76787.56,32.9,-0.00037,0.0,0.02338]
[1779075158776,66.69,76780.02,32.9,-0.00038,0.0,0.0239]
[1779075160790,66.69,76785.69,32.9,-0.00037,0.0,0.02351]
[1779075161797,66.69,76790.73,32.9,-0.00037,0.0,0.02317]
[1779075163811,66.69,76797.74,32.9,-0.00036,0.0,0.0227]
[1779075165825,66.69,76805.05,32.9,-0.00035,0.0,0.02222]
[1779075166832,66.69,76812.97,32.9,-0.00034,0.0,0.02171]
[1779075169853,66.69,76817.43,32.9,-0.00034,0.0,0.02143]
[1779075174888,66.69,76815.67,32.9,-0.00034,0.0,0.02154]
[1779075177909,66.69,76809.87,32.9,-0.00035,0.0,0.02191]
[1779075182946,66.69,76806.0,32.9,-0.00035,0.0,0.02216]
[1779075187983,66.69,76809.16,32.9,-0.00035,0.0,0.02195]
[1779075193022,66.69,76808.46,32.9,-0.00035,0.0,0.022]
[1779075198059,66.69,76809.99,32.9,-0.00035,0.0,0.0219]
[1779075203094,66.69,76810.5,32.9,-0.00035,0.0,0.02187]
[1779075208129,66.69,76809.36,32.9,-0.00035,0.0,0.02194]
[1779075211150,66.69,76814.27,32.9,-0.00033,0.0,0.02112]
[1779075216185,66.69,76815.32,32.9,-0.00033,0.0,0.02106]
[1779075221253,66.69,76824.27,32.9,-0.00032,0.0,0.02051]
[1779075226288,66.69,76826.64,32.9,-0.00032,0.0,0.02037]
[1779075231323,66.69,76827.21,32.9,-0.00032,0.0,0.02034]
[1779075236360,66.69,76825.12,32.9,-0.00032,0.0,0.02046]
[1779075241394,66.69,76825.09,32.9,-0.00032,0.0,0.02046]
[1779075246429,66.69,76826.69,32.9,-0.00032,0.0,0.02037]
[1779075251464,66.69,76827.69,32.9,-0.00032,0.0,0.02031]
[1779075256502,66.69,76835.45,32.9,-0.00031,0.0,0.01985]
[1779075260530,66.69,76829.52,32.9,-0.00032,0.0,0.0202]
[1779075265565,66.69,76827.64,32.9,-0.00032,0.0,0.02031]
[1779075270601,66.69,76829.27,32.9,-0.00032,0.0,0.02021]
[1779075271608,66.69,76834.14,32.9,-0.00031,0.0,0.01945]
[1779075273622,66.69,76839.93,32.9,-0.0003,0.0,0.01912]
[1779075275636,66.69,76847.6,32.9,-0.00029,0.0,0.01869]
[1779075276643,66.69,76852.57,32.9,-0.00029,0.0,0.01842]
[1779075277650,66.69,76865.21,32.9,-0.00028,0.0,0.01774]
[1779075278657,66.69,76871.7,32.9,-0.00027,0.0,0.0174]
[1779075283692,66.69,76876.0,32.9,-0.00027,0.0,0.01717]
[1779075288727,66.69,76876.99,32.9,-0.00027,0.0,0.01712]
[1779075294096,66.69,76875.05,32.9,-0.00027,0.0,0.01722]
[1779075295776,66.69,76868.02,32.9,-0.00027,0.0,0.01759]
[1779075298797,66.69,76861.81,32.9,-0.00028,0.0,0.01792]
[1779075302825,66.69,76855.5,32.9,-0.00029,0.0,0.01826]
[1779075305846,66.69,76848.7,32.9,-0.00029,0.0,0.01863]
[1779075307860,66.69,76839.46,32.9,-0.0003,0.0,0.01915]
[1779075312895,66.69,76837.96,32.9,-0.0003,0.0,0.01923]
[1779075317930,66.69,76836.38,32.9,-0.0003,0.0,0.01933]
[1779075322965,66.69,76833.99,32.9,-0.00031,0.0,0.01946]
[1779075328000,66.69,76832.48,32.9,-0.00031,0.0,0.01955]
[1779075331021,66.69,76832.02,32.9,-0.0003,0.0,0.01911]
[1779075335049,66.69,76827.57,32.9,-0.00031,0.0,0.01937]
[1779075340084,66.69,76828.73,32.9,-0.0003,0.0,0.0193]
[1779075343105,66.69,76835.57,32.9,-0.0003,0.0,0.01891]
[1779075348140,66.69,76835.54,32.9,-0.0003,0.0,0.01891]
[1779075353175,66.69,76833.95,32.9,-0.0003,0.0,0.019]
[1779075358211,66.69,76836.75,32.9,-0.0003,0.0,0.01885]
[1779075363246,66.69,76835.52,32.9,-0.0003,0.0,0.01891]
[1779075367274,66.69,76841.58,32.9,-0.00029,0.0,0.01858]
[1779075372309,66.69,76842.09,32.9,-0.00029,0.0,0.01855]
[1779075377344,66.69,76840.47,32.9,-0.00029,0.0,0.01864]
[1779075379358,66.69,76845.92,32.9,-0.00029,0.0,0.01834]
[1779075384393,66.69,76847.75,32.9,-0.00029,0.0,0.01824]
[1779075385400,66.69,76853.73,32.9,-0.00028,0.0,0.01791]
[1779075386408,66.69,76861.21,32.9,-0.00027,0.0,0.01752]
[1779075387415,66.69,76866.81,32.9,-0.00027,0.0,0.01723]
[1779075391443,66.69,76867.52,32.9,-0.00026,0.0,0.01677]
[1779075393457,66.69,76872.53,32.9,-0.00026,0.0,0.01652]
[1779075394464,66.69,76879.85,32.9,-0.00025,0.0,0.01616]
[1779075395471,66.69,76887.74,32.9,-0.00025,0.0,0.01578]
[1779075399499,66.69,76898.68,32.9,-0.00024,0.0,0.01526]
[1779075400506,66.69,76905.49,32.9,-0.00023,0.0,0.01495]
[1779075405541,66.69,76898.25,32.9,-0.00024,0.0,0.01528]
[1779075410576,66.69,76896.77,32.9,-0.00024,0.0,0.01535]
[1779075412592,66.69,76890.93,32.9,-0.00024,0.0,0.01563]
[1779075415613,66.69,76885.32,32.9,-0.00025,0.0,0.01589]
[1779075416620,66.69,76880.77,32.9,-0.00025,0.0,0.01612]
[1779075421655,66.69,76879.67,32.9,-0.00025,0.0,0.01617]
[1779075426693,66.69,76883.75,32.9,-0.00025,0.0,0.01597]
[1779075431728,66.69,76882.61,32.9,-0.00025,0.0,0.01603]
[1779075434749,66.69,76877.97,32.9,-0.00025,0.0,0.01625]
[1779075439785,66.69,76879.91,32.9,-0.00025,0.0,0.01616]
[1779075444820,66.69,76878.41,32.9,-0.00025,0.0,0.01623]
[1779075448848,66.69,76883.89,32.9,-0.00025,0.0,0.01596]
[1779075451869,66.69,76882.13,32.9,-0.00024,0.0,0.01565]
[1779075456904,66.69,76882.42,32.9,-0.00024,0.0,0.01564]
[1779075461939,66.69,76882.2,32.9,-0.00024,0.0,0.01565]
[1779075465968,66.69,76876.12,32.9,-0.00025,0.0,0.01594]
[1779075467982,66.69,76871.27,32.9,-0.00025,0.0,0.01618]
[1779075471003,66.69,76866.15,32.9,-0.00026,0.0,0.01643]
[1779075476045,66.69,76861.01,32.9,-0.00026,0.0,0.01669]
[1779075481087,66.69,76862.85,32.9,-0.00026,0.0,0.01659]
[1779075486125,66.69,76861.04,32.9,-0.00026,0.0,0.01669]
[1779075491160,66.69,76862.04,32.9,-0.00026,0.0,0.01664]
[1779075493175,66.69,76867.07,32.9,-0.00026,0.0,0.01638]
[1779075498209,66.69,76871.78,32.9,-0.00025,0.0,0.01615]
[1779075503244,66.69,76872.88,32.9,-0.00025,0.0,0.0161]
[1779075507272,66.69,76866.94,32.9,-0.00026,0.0,0.01639]
[1779075511300,66.69,76863.12,32.9,-0.00025,0.0,0.01617]
[1779075516335,66.69,76862.21,32.9,-0.00025,0.0,0.01622]
[1779075521370,66.69,76861.51,32.9,-0.00025,0.0,0.01625]
[1779075526406,66.69,76864.13,32.9,-0.00025,0.0,0.01612]
[1779075531441,66.69,76860.5,32.9,-0.00026,0.0,0.0163]
[1779075536476,66.69,76860.43,32.9,-0.00026,0.0,0.01631]
[1779075541514,66.69,76852.87,32.9,-0.00026,0.0,0.01668]
[1779075542521,66.69,76847.92,32.9,-0.00027,0.0,0.01693]
[1779075543528,66.69,76843.2,32.9,-0.00027,0.0,0.01718]
[1779075548563,66.69,76843.61,32.9,-0.00027,0.0,0.01716]
[1779075553598,66.69,76847.78,32.9,-0.00027,0.0,0.01694]
[1779075558634,66.69,76847.18,32.9,-0.00027,0.0,0.01697]
[1779075563669,66.69,76846.01,32.9,-0.00027,0.0,0.01703]
[1779075568704,66.69,76845.26,32.9,-0.00027,0.0,0.01707]
[1779075571725,66.69,76845.38,32.9,-0.00026,0.0,0.01665]
[1779075573739,66.69,76849.78,32.9,-0.00026,0.0,0.01643]
[1779075576760,66.69,76855.08,32.9,-0.00025,0.0,0.01616]
[1779075579782,66.69,76859.85,32.9,-0.00025,0.0,0.01593]
[1779075581796,66.69,76867.83,32.9,-0.00024,0.0,0.01555]
[1779075586831,66.69,76872.42,32.9,-0.00024,0.0,0.01533]
[1779075591866,66.69,76876.21,32.9,-0.00024,0.0,0.01516]
[1779075596901,66.69,76879.54,32.9,-0.00023,0.0,0.015]
[1779075601936,66.69,76876.61,32.9,-0.00024,0.0,0.01514]
[1779075603951,66.69,76871.65,32.9,-0.00024,0.0,0.01537]
[1779075608986,66.69,76872.19,32.9,-0.00024,0.0,0.01534]
[1779075614025,66.69,76873.18,32.9,-0.00024,0.0,0.0153]
[1779075619060,66.69,76872.34,32.9,-0.00024,0.0,0.01534]
[1779075624095,66.69,76872.6,32.9,-0.00024,0.0,0.01532]
[1779075628123,66.69,76865.27,32.9,-0.00025,0.0,0.01567]
[1779075631144,66.69,76862.75,32.9,-0.00024,0.0,0.0154]
[1779075636179,66.69,76863.02,32.9,-0.00024,0.0,0.01538]
[1779075641214,66.69,76863.28,32.9,-0.00024,0.0,0.01537]
[1779075643228,66.69,76871.02,32.9,-0.00023,0.0,0.01501]
[1779075648263,66.69,76865.84,32.9,-0.00024,0.0,0.01525]
[1779075653298,66.69,76864.46,32.9,-0.00024,0.0,0.01532]
[1779075658334,66.69,76862.52,32.9,-0.00024,0.0,0.01541]
[1779075663369,66.69,76859.77,32.9,-0.00024,0.0,0.01554]
[1779075668404,66.69,76864.45,32.9,-0.00024,0.0,0.01532]
[1779075672432,66.69,76870.5,32.9,-0.00024,0.0,0.01504]
[1779075674447,66.69,76877.63,32.9,-0.00023,0.0,0.01471]
[1779075676460,66.69,76884.3,32.9,-0.00022,0.0,0.01441]
[1779075678474,66.69,76889.39,32.9,-0.00022,0.0,0.01419]
[1779075682502,66.69,76884.71,32.9,-0.00022,0.0,0.0144]
[1779075687537,66.69,76885.49,32.9,-0.00022,0.0,0.01436]
[1779075691565,66.69,76886.89,32.9,-0.00022,0.0,0.01394]
[1779075696600,66.69,76887.45,32.9,-0.00022,0.0,0.01391]
[1779075701635,66.69,76888.98,32.9,-0.00022,0.0,0.01385]
[1779075706670,66.69,76894.84,32.9,-0.00021,0.0,0.0136]
[1779075711705,66.69,76894.95,32.9,-0.00021,0.0,0.01359]
[1779075716740,66.69,76894.17,32.9,-0.00021,0.0,0.01363]
[1779075721775,66.69,76896.83,32.9,-0.00021,0.0,0.01351]
[1779075722786,66.69,76904.9,32.9,-0.0002,0.0,0.01318]
[1779075724069,66.69,76904.9,32.9,-0.0002,0.0,0.01318]
[1779075725100,66.69,76908.12,32.9,-0.0002,0.0,0.01305]
[1779075726204,66.69,76909.21,32.9,-0.0002,0.0,0.01301]
[1779075729834,66.69,76900.22,32.9,-0.00021,0.0,0.01337]
[1779075731848,66.69,76892.84,32.9,-0.00021,0.0,0.01368]
[1779075733862,66.69,76886.77,32.9,-0.00022,0.0,0.01394]
[1779075738682,66.69,76883.87,32.9,-0.00022,0.0,0.01407]
[1779075741918,66.69,76893.97,32.9,-0.00021,0.0,0.01363]
[1779075746953,66.69,76897.66,32.9,-0.00021,0.0,0.01348]
[1779075751988,66.69,76895.76,32.9,-0.00021,0.0,0.01321]
[1779075755010,66.69,76889.51,32.9,-0.00021,0.0,0.01347]
[1779075760046,66.69,76881.97,32.9,-0.00022,0.0,0.01379]
[1779075765083,66.69,76881.0,32.9,-0.00022,0.0,0.01383]
[1779075770118,66.69,76882.65,32.9,-0.00021,0.0,0.01376]
[1779075775154,66.69,76891.58,32.9,-0.00021,0.0,0.01338]
[1779075780189,66.69,76887.65,32.9,-0.00021,0.0,0.01355]
[1779075785224,66.69,76888.04,32.9,-0.00021,0.0,0.01353]
[1779075790259,66.69,76888.01,32.9,-0.00021,0.0,0.01353]
[1779075793280,66.69,76882.72,32.9,-0.00021,0.0,0.01376]
[1779075798315,66.69,76886.88,32.9,-0.00021,0.0,0.01358]
[1779075803350,66.69,76886.85,32.9,-0.00021,0.0,0.01358]
[1779075808385,66.69,76888.72,32.9,-0.00021,0.0,0.0135]
[1779075811406,66.69,76892.13,32.9,-0.0002,0.0,0.01302]
[1779075813421,66.69,76896.98,32.9,-0.0002,0.0,0.01282]
[1779075815435,66.69,76902.31,32.9,-0.0002,0.0,0.01261]
[1779075820483,66.69,76904.92,32.9,-0.00019,0.0,0.01251]
[1779075825518,66.69,76912.44,32.9,-0.00019,0.0,0.01222]
[1779075830553,66.69,76910.27,32.9,-0.00019,0.0,0.0123]
[1779075832567,66.69,76914.95,32.9,-0.00019,0.0,0.01212]
[1779075837602,66.69,76918.9,32.9,-0.00019,0.0,0.01197]
[1779075842482,66.69,76919.17,32.9,-0.00019,0.0,0.01196]
[1779075847676,66.69,76917.53,32.9,-0.00019,0.0,0.01202]
[1779075852712,66.69,76920.52,32.9,-0.00018,0.0,0.01191]
[1779075854729,66.69,76928.47,32.9,-0.00018,0.0,0.01162]
[1779075855735,66.69,76935.25,32.9,-0.00018,0.0,0.01137]
[1779075860770,66.69,76937.71,32.9,-0.00017,0.0,0.01129]
[1779075862784,66.69,76942.12,32.9,-0.00017,0.0,0.01113]
[1779075863792,66.69,76948.57,32.9,-0.00017,0.0,0.01091]
[1779075864799,66.69,76954.27,32.9,-0.00016,0.0,0.01071]
[1779075869834,66.69,76959.24,32.9,-0.00016,0.0,0.01054]
[1779075871848,66.69,76957.07,32.9,-0.00016,0.0,0.01033]
[1779075876883,66.69,76955.4,32.9,-0.00016,0.0,0.01039]
[1779075881918,66.69,76959.2,32.9,-0.00016,0.0,0.01026]
[1779075886953,66.69,76961.33,32.9,-0.00016,0.0,0.01019]
[1779075888402,66.69,76961.56,32.9,-0.00016,0.0,0.01019]
[1779075889974,66.69,76967.82,32.9,-0.00015,0.0,0.00999]
[1779075890982,66.69,76972.78,32.9,-0.00015,0.0,0.00983]
[1779075896016,66.69,76971.09,32.9,-0.00015,0.0,0.00988]
[1779075897023,66.69,76963.21,32.9,-0.00016,0.0,0.01013]
[1779075902058,66.69,76961.82,32.9,-0.00016,0.0,0.01018]
[1779075907093,66.69,76962.29,32.9,-0.00016,0.0,0.01016]
[1779075912130,66.69,76961.05,32.9,-0.00016,0.0,0.0102]
[1779075917174,66.69,76955.78,32.9,-0.00016,0.0,0.01037]
[1779075919188,66.69,76949.76,32.9,-0.00016,0.0,0.01057]
[1779075924223,66.69,76952.33,32.9,-0.00016,0.0,0.01049]
[1779075927244,66.69,76947.53,32.9,-0.00016,0.0,0.01065]
[1779075929258,66.69,76952.11,32.9,-0.00016,0.0,0.0105]
[1779075931272,66.69,76953.48,32.9,-0.00016,0.0,0.01017]
[1779075936307,66.69,76954.95,32.9,-0.00016,0.0,0.01012]
[1779075941342,66.69,76956.94,32.9,-0.00015,0.0,0.01006]
[1779075946377,66.69,76950.19,32.9,-0.00016,0.0,0.01028]
[1779075951414,66.69,76946.38,32.9,-0.00016,0.0,0.0104]
[1779075956449,66.69,76947.28,32.9,-0.00016,0.0,0.01037]
[1779075961484,66.69,76953.45,32.9,-0.00016,0.0,0.01017]
[1779075962491,66.69,76960.35,32.9,-0.00015,0.0,0.00995]
[1779075965512,66.69,76965.95,32.9,-0.00015,0.0,0.00977]
[1779075970547,66.69,76968.62,32.9,-0.00015,0.0,0.00969]
[1779075975584,66.69,76973.11,32.9,-0.00015,0.0,0.00955]
[1779075979612,66.69,76967.91,32.9,-0.00015,0.0,0.00971]
[1779075981630,66.69,76961.24,32.9,-0.00015,0.0,0.00992]
[1779075986664,66.69,76951.74,32.9,-0.00016,0.0,0.01023]
[1779075991699,66.69,76948.46,32.9,-0.00015,0.0,0.01005]
[1779075996749,66.69,76945.44,32.9,-0.00016,0.0,0.01015]
[1779076001778,66.69,76940.78,32.9,-0.00016,0.0,0.0103]
[1779076006813,66.69,76942.54,32.9,-0.00016,0.0,0.01024]
[1779076011848,66.69,76943.57,32.9,-0.00016,0.0,0.01021]
[1779076016883,66.69,76939.74,32.9,-0.00016,0.0,0.01034]
[1779076019904,66.69,76933.87,32.9,-0.00016,0.0,0.01053]
[1779076020911,66.69,76927.78,32.9,-0.00017,0.0,0.01074]
[1779076025946,66.69,76924.46,32.9,-0.00017,0.0,0.01085]
[1779076030998,66.69,76926.02,32.9,-0.00017,0.0,0.0108]
[1779076032995,66.69,76938.42,32.9,-0.00016,0.0,0.01038]
[1779076036016,66.69,76933.69,32.9,-0.00016,0.0,0.01054]
[1779076038030,66.69,76939.96,32.9,-0.00016,0.0,0.01033]
[1779076041051,66.69,76934.5,32.9,-0.00016,0.0,0.01051]
[1779076046086,66.69,76930.48,32.9,-0.00016,0.0,0.01064]
[1779076047093,66.69,76924.54,32.9,-0.00017,0.0,0.01085]
[1779076051121,66.69,76924.82,32.9,-0.00016,0.0,0.01054]
[1779076056156,66.69,76927.81,32.9,-0.00016,0.0,0.01044]
[1779076061191,66.69,76924.27,32.9,-0.00016,0.0,0.01056]
[1779076062198,66.69,76919.42,32.9,-0.00017,0.0,0.01073]
[1779076067233,66.69,76919.28,32.9,-0.00017,0.0,0.01073]
[1779076070255,66.69,76925.79,32.9,-0.00016,0.0,0.01051]
[1779076075289,66.69,76921.65,32.9,-0.00016,0.0,0.01065]
[1779076080324,66.69,76922.56,32.9,-0.00016,0.0,0.01062]
[1779076085359,66.69,76930.07,32.9,-0.00016,0.0,0.01037]
[1779076087373,66.69,76936.01,32.9,-0.00016,0.0,0.01018]
[1779076092408,66.69,76934.35,32.9,-0.00016,0.0,0.01023]
[1779076097445,66.69,76934.92,32.9,-0.00016,0.0,0.01021]
[1779076102479,66.69,76937.74,32.9,-0.00016,0.0,0.01012]
[1779076107515,66.69,76936.74,32.9,-0.00016,0.0,0.01015]
[1779076110535,66.69,76932.07,32.9,-0.00016,0.0,0.0103]
[1779076113556,66.69,76917.91,32.9,-0.00016,0.0,0.01049]
[1779076118591,66.69,76919.77,32.9,-0.00016,0.0,0.01042]
[1779076122619,66.69,76920.42,32.9,-0.00016,0.0,0.0104]
[1779076123626,66.69,76920.31,32.9,-0.00016,0.0,0.01041]
[1779076128661,66.69,76919.97,32.9,-0.00016,0.0,0.01042]
[1779076133696,66.69,76918.9,32.9,-0.00016,0.0,0.01045]
[1779076135710,66.69,76909.25,32.9,-0.00017,0.0,0.01078]
[1779076136717,66.69,76899.54,32.9,-0.00017,0.0,0.01112]
[1779076141752,66.69,76898.38,32.9,-0.00017,0.0,0.01116]
[1779076143766,66.69,76904.97,32.9,-0.00017,0.0,0.01093]
[1779076148801,66.69,76908.39,32.9,-0.00017,0.0,0.01081]
[1779076153837,66.69,76912.61,32.9,-0.00017,0.0,0.01067]
[1779076158872,66.69,76914.68,32.9,-0.00016,0.0,0.0106]
[1779076163907,66.69,76914.77,32.9,-0.00016,0.0,0.01059]
[1779076168942,66.69,76916.04,32.9,-0.00016,0.0,0.01055]
[1779076171963,66.69,76915.99,32.9,-0.00016,0.0,0.01026]
[1779076176998,66.69,76918.26,32.9,-0.00016,0.0,0.01019]
[1779076182044,66.69,76924.17,32.9,-0.00015,0.0,0.01]
[1779076183048,66.69,76937.27,32.9,-0.00015,0.0,0.00958]
[1779076188082,66.69,76937.44,32.9,-0.00015,0.0,0.00958]
[1779076193117,66.69,76939.71,32.9,-0.00015,0.0,0.00951]
[1779076198152,66.69,76938.1,32.9,-0.00015,0.0,0.00956]
[1779076203187,66.69,76941.06,32.9,-0.00015,0.0,0.00947]
[1779076205201,66.69,76948.77,32.9,-0.00014,0.0,0.00924]
[1779076209229,66.69,76941.94,32.9,-0.00015,0.0,0.00944]
[1779076214264,66.69,76942.58,32.9,-0.00015,0.0,0.00942]
[1779076219299,66.69,76938.93,32.9,-0.00015,0.0,0.00953]
[1779076221313,66.69,76933.49,32.9,-0.00015,0.0,0.0097]
[1779076226348,66.69,76933.38,32.9,-0.00015,0.0,0.00971]
[1779076231384,66.69,76935.28,32.9,-0.00014,0.0,0.00938]
[1779076236419,66.69,76927.26,32.9,-0.00015,0.0,0.00962]
[1779076237426,66.69,76920.3,32.9,-0.00015,0.0,0.00984]
[1779076240447,66.69,76915.82,32.9,-0.00015,0.0,0.00999]
[1779076245482,66.69,76923.26,32.9,-0.00015,0.0,0.00975]
[1779076250517,66.69,76926.94,32.9,-0.00015,0.0,0.00963]
[1779076255552,66.69,76923.96,32.9,-0.00015,0.0,0.00973]
[1779076260587,66.69,76923.73,32.9,-0.00015,0.0,0.00973]
[1779076265622,66.69,76924.21,32.9,-0.00015,0.0,0.00972]
[1779076268643,66.69,76931.09,32.9,-0.00015,0.0,0.00951]
[1779076272671,66.69,76925.3,32.9,-0.00015,0.0,0.00969]
[1779076277709,66.69,76931.73,32.9,-0.00015,0.0,0.00949]
[1779076281737,66.69,76937.07,32.9,-0.00014,0.0,0.00932]
[1779076286772,66.69,76939.31,32.9,-0.00014,0.0,0.00926]
[1779076291807,66.69,76938.89,32.9,-0.00014,0.0,0.00901]
[1779076296842,66.69,76937.47,32.9,-0.00014,0.0,0.00905]
[1779076301877,66.69,76937.29,32.9,-0.00014,0.0,0.00906]
[1779076306912,66.69,76934.16,32.9,-0.00014,0.0,0.00915]
[1779076307919,66.69,76927.9,32.9,-0.00014,0.0,0.00934]
[1779076308926,66.69,76923.15,32.9,-0.00015,0.0,0.00948]
[1779076310940,66.69,76915.08,32.9,-0.00015,0.0,0.00973]
[1779076315975,66.69,76913.75,32.9,-0.00015,0.0,0.00977]
[1779076318996,66.69,76907.01,32.9,-0.00016,0.0,0.00999]
[1779076324031,66.69,76898.26,32.9,-0.00016,0.0,0.01027]
[1779076326064,66.69,76889.32,32.9,-0.00017,0.0,0.01057]
[1779076327056,66.69,76873.29,32.9,-0.00017,0.0,0.01113]
[1779076330077,66.69,76863.63,32.9,-0.00018,0.0,0.01148]
[1779076332091,66.69,76858.37,32.9,-0.00018,0.0,0.01167]
[1779076334105,66.69,76853.87,32.9,-0.00019,0.0,0.01184]
[1779076335074,66.69,76853.87,32.9,-0.00019,0.0,0.01184]
[1779076335225,66.69,76853.87,32.9,-0.00019,0.0,0.01184]
[1779076336119,66.69,76849.27,32.9,-0.00019,0.0,0.01202]
[1779076341159,66.69,76846.15,32.9,-0.00019,0.0,0.01214]
[1779076342166,66.69,76853.13,32.9,-0.00019,0.0,0.01187]
[1779076345187,66.69,76858.46,32.9,-0.00018,0.0,0.01167]
[1779076348210,66.69,76865.16,32.9,-0.00018,0.0,0.01142]
[1779076351233,66.69,76867.37,32.9,-0.00017,0.0,0.01103]
[1779076354252,66.69,76873.31,32.9,-0.00017,0.0,0.01083]
[1779076359289,66.69,76875.97,32.9,-0.00017,0.0,0.01073]
[1779076360296,66.69,76882.94,32.9,-0.00016,0.0,0.0105]
[1779076365335,66.69,76881.79,32.9,-0.00016,0.0,0.01053]
[1779076370383,66.69,76879.61,32.9,-0.00017,0.0,0.01061]
[1779076373404,66.69,76884.29,32.9,-0.00016,0.0,0.01045]
[1779076378439,66.69,76884.29,32.9,-0.00016,0.0,0.01045]
[1779076383474,66.69,76880.0,32.9,-0.00017,0.0,0.01059]
[1779076388511,66.69,76879.64,32.9,-0.00017,0.0,0.01061]
[1779076392539,66.69,76885.44,32.9,-0.00016,0.0,0.01041]
[1779076397574,66.69,76886.14,32.9,-0.00016,0.0,0.01039]
[1779076402872,66.69,76886.1,32.9,-0.00016,0.0,0.01039]
[1779076411672,66.69,76890.34,32.9,-0.00016,0.0,0.00996]
[1779076416708,66.69,76890.31,32.9,-0.00016,0.0,0.00996]
[1779076421742,66.69,76895.4,32.9,-0.00015,0.0,0.0098]
[1779076423756,66.69,76901.67,32.9,-0.00015,0.0,0.0096]
[1779076428793,66.69,76900.96,32.9,-0.00015,0.0,0.00963]
[1779076433828,66.69,76901.9,32.9,-0.00015,0.0,0.0096]
[1779076438864,66.69,76901.98,32.9,-0.00015,0.0,0.00959]
[1779076440878,66.69,76896.17,32.9,-0.00015,0.0,0.00978]
[1779076442892,66.69,76891.69,32.9,-0.00015,0.0,0.00992]
[1779076445913,66.69,76886.23,32.9,-0.00016,0.0,0.0101]
[1779076450948,66.69,76886.51,32.9,-0.00016,0.0,0.01009]
[1779076455983,66.69,76886.46,32.9,-0.00016,0.0,0.01009]
[1779076461018,66.69,76882.94,32.9,-0.00016,0.0,0.0102]
[1779076466056,66.69,76879.93,32.9,-0.00016,0.0,0.0103]
[1779076471091,66.69,76878.24,32.9,-0.00016,0.0,0.01007]
[1779076476126,66.69,76872.61,32.9,-0.00016,0.0,0.01026]
[1779076477953,66.69,76872.61,32.9,-0.00016,0.0,0.01026]
[1779076477133,66.69,76867.97,32.9,-0.00016,0.0,0.01041]
[1779076480154,66.69,76872.66,32.9,-0.00016,0.0,0.01025]
[1779076485189,66.69,76876.44,32.9,-0.00016,0.0,0.01013]
[1779076490224,66.69,76877.52,32.9,-0.00016,0.0,0.01009]
[1779076495259,66.69,76878.82,32.9,-0.00016,0.0,0.01005]
[1779076500294,66.69,76876.15,32.9,-0.00016,0.0,0.01014]
[1779076502308,66.69,76881.93,32.9,-0.00016,0.0,0.00995]
[1779076507343,66.69,76883.13,32.9,-0.00016,0.0,0.00991]
[1779076510364,66.69,76876.92,32.9,-0.00016,0.0,0.01011]
[1779076511371,66.69,76871.89,32.9,-0.00016,0.0,0.01028]
[1779076513385,66.69,76866.75,32.9,-0.00016,0.0,0.01045]
[1779076518421,66.69,76870.35,32.9,-0.00016,0.0,0.01033]
[1779076523456,66.69,76870.83,32.9,-0.00016,0.0,0.01032]
[1779076528491,66.69,76870.87,32.9,-0.00016,0.0,0.01031]
[1779076531512,66.69,76871.36,32.9,-0.00016,0.0,0.01001]
[1779076534534,66.69,76875.79,32.9,-0.00015,0.0,0.00987]
[1779076539569,66.69,76873.22,32.9,-0.00016,0.0,0.00995]
[1779076544604,66.69,76874.27,32.9,-0.00016,0.0,0.00991]
[1779076549639,66.69,76873.15,32.9,-0.00016,0.0,0.00995]
[1779076554674,66.69,76872.4,32.9,-0.00016,0.0,0.00998]
[1779076559713,66.69,76872.81,32.9,-0.00016,0.0,0.00996]
[1779076566763,66.69,76873.12,32.9,-0.00016,0.0,0.00995]
[1779076570789,66.69,76868.69,32.9,-0.00016,0.0,0.0101]
[1779076571796,66.69,76860.61,32.9,-0.00016,0.0,0.01036]
[1779076572803,66.69,76856.33,32.9,-0.00017,0.0,0.01051]
[1779076577838,66.69,76857.6,32.9,-0.00016,0.0,0.01047]
[1779076582873,66.69,76860.26,32.9,-0.00016,0.0,0.01038]
[1779076587908,66.69,76862.71,32.9,-0.00016,0.0,0.01029]
[1779076591936,66.69,76863.52,32.9,-0.00016,0.0,0.00998]
[1779076592943,66.69,76868.27,32.9,-0.00015,0.0,0.00982]
[1779076593950,66.69,76873.08,32.9,-0.00015,0.0,0.00967]
[1779076598985,66.69,76872.69,32.9,-0.00015,0.0,0.00968]
[1779076604021,66.69,76872.7,32.9,-0.00015,0.0,0.00968]
[1779076609055,66.69,76871.56,32.9,-0.00015,0.0,0.00972]
[1779076613083,66.69,76867.3,32.9,-0.00015,0.0,0.00986]
[1779076617112,66.69,76875.97,32.9,-0.00015,0.0,0.00958]
[1779076623153,66.69,76877.37,32.9,-0.00015,0.0,0.00954]
[1779076629195,66.69,76877.32,32.9,-0.00015,0.0,0.00954]
[1779076634230,66.69,76876.97,32.9,-0.00015,0.0,0.00955]
[1779076639265,66.69,76876.09,32.9,-0.00015,0.0,0.00958]
[1779076644300,66.69,76876.06,32.9,-0.00015,0.0,0.00958]
[1779076649335,66.69,76875.59,32.9,-0.00015,0.0,0.00959]
[1779076651349,66.69,76876.19,32.9,-0.00015,0.0,0.0093]
[1779076656384,66.69,76878.55,32.9,-0.00014,0.0,0.00923]
[1779076661420,66.69,76884.78,32.9,-0.00014,0.0,0.00904]
[1779076666455,66.69,76884.22,32.9,-0.00014,0.0,0.00906]
[1779076671490,66.69,76884.56,32.9,-0.00014,0.0,0.00905]
[1779076676525,66.69,76885.28,32.9,-0.00014,0.0,0.00903]
[1779076681560,66.69,76884.16,32.9,-0.00014,0.0,0.00906]
[1779076686595,66.69,76882.11,32.9,-0.00014,0.0,0.00912]
[1779076691630,66.69,76883.47,32.9,-0.00014,0.0,0.00908]
[1779076701703,66.69,76883.37,32.9,-0.00014,0.0,0.00908]
[1779076706738,66.69,76885.4,32.9,-0.00014,0.0,0.00902]
[1779076707745,66.69,76894.84,32.9,-0.00014,0.0,0.00875]
[1779076709759,66.69,76899.55,32.9,-0.00013,0.0,0.00861]
[1779076711773,66.69,76902.6,32.9,-0.00013,0.0,0.00828]
[1779076712780,66.69,76910.11,32.9,-0.00013,0.0,0.00807]
[1779076715801,66.69,76915.54,32.9,-0.00012,0.0,0.00793]
[1779076720836,66.69,76916.07,32.9,-0.00012,0.0,0.00792]
[1779076725871,66.69,76916.49,32.9,-0.00012,0.0,0.00791]
[1779076730906,66.69,76916.66,32.9,-0.00012,0.0,0.0079]
[1779076733431,66.69,76916.68,32.9,-0.00012,0.0,0.0079]
[1779076738962,66.69,76919.42,32.9,-0.00012,0.0,0.00783]
[1779076743997,66.69,76918.23,32.9,-0.00012,0.0,0.00786]
[1779076749032,66.69,76917.62,32.9,-0.00012,0.0,0.00788]
[1779076749520,66.69,76917.62,32.9,-0.00012,0.0,0.00788]
[1779076750039,66.69,76917.56,32.9,-0.00012,0.0,0.00788]
[1779076750809,66.69,76917.56,32.9,-0.00012,0.0,0.00788]
[1779076751046,66.69,76918.39,32.9,-0.00012,0.0,0.00786]
[1779076756081,66.69,76918.36,32.9,-0.00012,0.0,0.00786]
[1779076759112,66.69,76901.37,32.9,-0.00013,0.0,0.00831]
[1779076761128,66.69,76894.52,32.9,-0.00013,0.0,0.0085]
[1779076762135,66.69,76888.73,32.9,-0.00014,0.0,0.00867]
[1779076767170,66.69,76887.78,32.9,-0.00014,0.0,0.00869]
[1779076771198,66.69,76886.16,32.9,-0.00013,0.0,0.00849]
[1779076776233,66.69,76888.02,32.9,-0.00013,0.0,0.00843]
[1779076781268,66.69,76888.5,32.9,-0.00013,0.0,0.00842]
[1779076786560,66.69,76888.57,32.9,-0.00013,0.0,0.00842]
[1779076792345,66.69,76887.97,32.9,-0.00013,0.0,0.00844]
[1779076797380,66.69,76887.39,32.9,-0.00013,0.0,0.00845]
[1779076802416,66.69,76884.49,32.9,-0.00013,0.0,0.00853]
[1779076805437,66.69,76890.99,32.9,-0.00013,0.0,0.00835]
[1779076807330,66.69,76893.76,32.9,-0.00013,0.0,0.00828]
[1779076807451,66.69,76894.56,32.9,-0.00013,0.0,0.00825]
[1779076811479,66.69,76899.83,32.9,-0.00013,0.0,0.00811]
[1779076812486,66.69,76904.71,32.9,-0.00012,0.0,0.00798]
[1779076817521,66.69,76905.41,32.9,-0.00012,0.0,0.00796]
[1779076821549,66.69,76911.87,32.9,-0.00012,0.0,0.00779]
[1779076826584,66.69,76908.46,32.9,-0.00012,0.0,0.00788]
[1779076831619,66.69,76914.43,32.9,-0.00012,0.0,0.00749]
[1779076836654,66.69,76914.64,32.9,-0.00012,0.0,0.00749]
[1779076841689,66.69,76916.81,32.9,-0.00012,0.0,0.00744]
[1779076846724,66.69,76913.54,32.9,-0.00012,0.0,0.00752]
[1779076849745,66.69,76906.78,32.9,-0.00012,0.0,0.00769]
[1779076854780,66.69,76907.68,32.9,-0.00012,0.0,0.00767]
[1779076855787,66.69,76914.38,32.9,-0.00012,0.0,0.0075]
[1779076860823,66.69,76914.01,32.9,-0.00012,0.0,0.00751]
[1779076865857,66.69,76911.23,32.9,-0.00012,0.0,0.00758]
[1779076870892,66.69,76910.39,32.9,-0.00012,0.0,0.0076]
[1779076874920,66.69,76916.39,32.9,-0.00012,0.0,0.00745]
[1779076876934,66.69,76920.34,32.9,-0.00011,0.0,0.00735]
[1779076881969,66.69,76919.07,32.9,-0.00011,0.0,0.00738]
[1779076887004,66.69,76921.35,32.9,-0.00011,0.0,0.00732]
[1779076891034,66.69,76923.23,32.9,-0.00011,0.0,0.00706]
[1779076896069,66.69,76928.57,32.9,-0.00011,0.0,0.00693]
[1779076900112,66.69,76931.66,32.9,-0.00011,0.0,0.00686]
[1779076900123,66.69,76933.35,32.9,-0.00011,0.0,0.00682]
[1779076905132,66.69,76938.97,32.9,-0.0001,0.0,0.00669]
[1779076910167,66.69,76930.35,32.9,-0.00011,0.0,0.00689]
[1779076912181,66.69,76923.77,32.9,-0.00011,0.0,0.00705]
[1779076914195,66.69,76916.97,32.9,-0.00011,0.0,0.00721]
[1779076916209,66.69,76904.54,32.9,-0.00012,0.0,0.00752]
[1779076917216,66.69,76895.05,32.9,-0.00012,0.0,0.00776]
[1779076922251,66.69,76894.79,32.9,-0.00012,0.0,0.00777]
[1779076927286,66.69,76896.81,32.9,-0.00012,0.0,0.00771]
[1779076929300,66.69,76892.34,32.9,-0.00012,0.0,0.00783]
[1779076933328,66.69,76898.99,32.9,-0.00012,0.0,0.00766]
[1779076938363,66.69,76900.2,32.9,-0.00012,0.0,0.00763]
[1779076943398,66.69,76903.06,32.9,-0.00012,0.0,0.00755]
[1779076946073,66.69,76901.67,32.9,-0.00012,0.0,0.00759]
[1779076946419,66.69,76901.1,32.9,-0.00012,0.0,0.0076]
[1779076946526,66.69,76901.1,32.9,-0.00012,0.0,0.0076]
[1779076947426,66.69,76900.99,32.9,-0.00012,0.0,0.00761]
[1779076951454,66.69,76901.22,32.9,-0.00012,0.0,0.00737]
[1779076956489,66.69,76902.24,32.9,-0.00011,0.0,0.00735]
[1779076958503,66.69,76908.22,32.9,-0.00011,0.0,0.0072]
[1779076959510,66.69,76913.17,32.9,-0.00011,0.0,0.00708]
[1779076964546,66.69,76914.32,32.9,-0.00011,0.0,0.00705]
[1779076970595,66.69,76915.3,32.9,-0.00011,0.0,0.00703]
[1779076974623,66.69,76911.07,32.9,-0.00011,0.0,0.00713]
[1779076980494,66.69,76909.87,32.9,-0.00011,0.0,0.00716]
[1779076989728,66.69,76914.68,32.9,-0.00011,0.0,0.00704]
[1779076991742,66.69,76918.94,32.9,-0.00011,0.0,0.00694]
[1779076996777,66.69,76915.6,32.9,-0.00011,0.0,0.00702]
[1779077001812,66.69,76912.77,32.9,-0.00011,0.0,0.00709]
[1779077003826,66.69,76908.36,32.9,-0.00011,0.0,0.0072]
[1779077008862,66.69,76906.1,32.9,-0.00011,0.0,0.00725]
[1779077011882,66.69,76906.32,32.9,-0.00011,0.0,0.00703]
[1779077016917,66.69,76903.6,32.9,-0.00011,0.0,0.00709]
[1779077017924,66.69,76898.24,32.9,-0.00011,0.0,0.00722]
[1779077022959,66.69,76899.08,32.9,-0.00011,0.0,0.0072]
[1779077027994,66.69,76891.46,32.9,-0.00012,0.0,0.00739]
[1779077034036,66.69,76891.43,32.9,-0.00012,0.0,0.00739]
[1779077039071,66.69,76890.96,32.9,-0.00012,0.0,0.0074]
[1779077044106,66.69,76889.53,32.9,-0.00012,0.0,0.00744]
[1779077049142,66.69,76891.12,32.9,-0.00012,0.0,0.0074]
[1779077054177,66.69,76890.16,32.9,-0.00012,0.0,0.00742]
[1779077059212,66.69,76890.35,32.9,-0.00012,0.0,0.00742]
[1779077064247,66.69,76889.75,32.9,-0.00012,0.0,0.00743]
[1779077069282,66.69,76888.43,32.9,-0.00012,0.0,0.00746]
[1779077071296,66.69,76889.32,32.9,-0.00011,0.0,0.00722]
[1779077076331,66.69,76889.55,32.9,-0.00011,0.0,0.00721]
[1779077081366,66.69,76889.54,32.9,-0.00011,0.0,0.00721]
[1779077086401,66.69,76889.33,32.9,-0.00011,0.0,0.00722]
[1779077091436,66.69,76889.1,32.9,-0.00011,0.0,0.00722]
[1779077096471,66.69,76889.96,32.9,-0.00011,0.0,0.0072]
[1779077101506,66.69,76888.55,32.9,-0.00011,0.0,0.00723]
[1779077106543,66.69,76890.05,32.9,-0.00011,0.0,0.0072]
[1779077110571,66.69,76899.74,32.9,-0.00011,0.0,0.00697]
[1779077111578,66.69,76904.32,32.9,-0.00011,0.0,0.00686]
[1779077116615,66.69,76905.11,32.9,-0.00011,0.0,0.00684]
[1779077121652,66.69,76905.59,32.9,-0.00011,0.0,0.00683]
[1779077126689,66.69,76908.6,32.9,-0.00011,0.0,0.00676]
[1779077131722,66.69,76909.08,32.9,-0.0001,0.0,0.00654]
[1779077133739,66.69,76903.91,32.9,-0.0001,0.0,0.00666]
[1779077137767,66.69,76898.54,32.9,-0.00011,0.0,0.00678]
[1779077141795,66.69,76903.43,32.9,-0.0001,0.0,0.00667]
[1779077146830,66.69,76905.34,32.9,-0.0001,0.0,0.00662]
[1779077151865,66.69,76908.61,32.9,-0.0001,0.0,0.00655]
[1779077156901,66.69,76908.22,32.9,-0.0001,0.0,0.00656]
[1779077161937,66.69,76910.47,32.9,-0.0001,0.0,0.00651]
[1779077165048,66.69,76916.93,32.9,-0.0001,0.0,0.00637]
[1779077165965,66.69,76924.57,32.9,-0.0001,0.0,0.0062]
[1779077166972,66.69,76931.95,32.9,-9e-05,0.0,0.00605]
[1779077172008,66.69,76931.48,32.9,-9e-05,0.0,0.00606]
[1779077176035,66.69,76935.93,32.9,-9e-05,0.0,0.00596]
[1779077181070,66.69,76931.66,32.9,-9e-05,0.0,0.00605]
[1779077185098,66.69,76925.84,32.9,-0.0001,0.0,0.00617]
[1779077186106,66.69,76921.09,32.9,-0.0001,0.0,0.00628]
[1779077191140,66.69,76923.78,32.9,-9e-05,0.0,0.00602]
[1779077196175,66.69,76924.11,32.9,-9e-05,0.0,0.00602]
[1779077199196,66.69,76916.65,32.9,-0.0001,0.0,0.00617]
[1779077200204,66.69,76911.68,32.9,-0.0001,0.0,0.00628]
[1779077203224,66.69,76906.96,32.9,-0.0001,0.0,0.00638]
[1779077208259,66.69,76907.86,32.9,-0.0001,0.0,0.00636]
[1779077213294,66.69,76907.43,32.9,-0.0001,0.0,0.00637]
[1779077217322,66.69,76902.71,32.9,-0.0001,0.0,0.00648]
[1779077219336,66.69,76897.29,32.9,-0.0001,0.0,0.0066]
[1779077223364,66.69,76906.26,32.9,-0.0001,0.0,0.0064]
[1779077228400,66.69,76911.11,32.9,-0.0001,0.0,0.00629]
[1779077229407,66.69,76915.39,32.9,-0.0001,0.0,0.0062]
[1779077237463,66.69,76918.56,32.9,-0.0001,0.0,0.00613]
[1779077242499,66.69,76919.24,32.9,-0.0001,0.0,0.00612]
[1779077245521,66.69,76912.39,32.9,-0.0001,0.0,0.00626]
[1779077249548,66.69,76907.87,32.9,-0.0001,0.0,0.00636]
[1779077251562,66.69,76907.3,32.9,-0.0001,0.0,0.00617]
[1779077256597,66.69,76907.37,32.9,-0.0001,0.0,0.00617]
[1779077262642,66.69,76908.16,32.9,-0.0001,0.0,0.00616]
[1779077265663,66.69,76913.95,32.9,-9e-05,0.0,0.00603]
[1779077270698,66.69,76914.59,32.9,-9e-05,0.0,0.00602]
[1779077273719,66.69,76910.37,32.9,-0.0001,0.0,0.00611]
[1779077276193,66.69,76909.88,32.9,-0.0001,0.0,0.00612]
[1779077276199,66.69,76909.88,32.9,-0.0001,0.0,0.00612]
[1779077276209,66.69,76909.88,32.9,-0.0001,0.0,0.00612]
[1779077276740,66.69,76909.8,32.9,-0.0001,0.0,0.00612]
[1779077278754,66.69,76903.87,32.9,-0.0001,0.0,0.00625]
[1779077283789,66.69,76903.1,32.9,-0.0001,0.0,0.00626]
[1779077288824,66.69,76902.75,32.9,-0.0001,0.0,0.00627]
[1779077293859,66.69,76905.74,32.9,-0.0001,0.0,0.00621]
[1779077298896,66.69,76905.78,32.9,-0.0001,0.0,0.00621]
[1779077301917,66.69,76913.34,32.9,-9e-05,0.0,0.00605]
[1779077306952,66.69,76911.91,32.9,-9e-05,0.0,0.00608]
[1779077311987,66.69,76914.53,32.9,-9e-05,0.0,0.00583]
[1779077317022,66.69,76917.72,32.9,-9e-05,0.0,0.00577]
[1779077322057,66.69,76918.02,32.9,-9e-05,0.0,0.00576]
[1779077323062,66.69,76918.02,32.9,-9e-05,0.0,0.00576]
[1779077323064,66.69,76917.85,32.9,-9e-05,0.0,0.00576]
[1779077327092,66.69,76924.7,32.9,-9e-05,0.0,0.00563]
[1779077332127,66.69,76919.74,32.9,-9e-05,0.0,0.00573]
[1779077337162,66.69,76922.03,32.9,-9e-05,0.0,0.00568]
[1779077342197,66.69,76920.55,32.9,-9e-05,0.0,0.00571]
[1779077345218,66.69,76916.02,32.9,-9e-05,0.0,0.0058]
[1779077350253,66.69,76914.92,32.9,-9e-05,0.0,0.00582]
[1779077355288,66.69,76915.5,32.9,-9e-05,0.0,0.00581]
[1779077359316,66.69,76920.05,32.9,-9e-05,0.0,0.00572]
[1779077364351,66.69,76923.7,32.9,-9e-05,0.0,0.00565]
[1779077369386,66.69,76926.85,32.9,-9e-05,0.0,0.00559]
[1779077371400,66.69,76926.52,32.9,-8e-05,0.0,0.00541]
[1779077376435,66.69,76926.42,32.9,-8e-05,0.0,0.00542]
[1779077381470,66.69,76929.69,32.9,-8e-05,0.0,0.00535]
[1779077385498,66.69,76936.74,32.9,-8e-05,0.0,0.00522]
[1779077386505,66.69,76941.82,32.9,-8e-05,0.0,0.00513]
[1779077387512,66.69,76948.99,32.9,-8e-05,0.0,0.005]
[1779077392547,66.69,76948.83,32.9,-8e-05,0.0,0.00501]
[1779077397583,66.69,76948.51,32.9,-8e-05,0.0,0.00501]
[1779077402602,66.69,76950.13,32.9,-8e-05,0.0,0.00498]
[1779077404632,66.69,76957.75,32.9,-7e-05,0.0,0.00485]
[1779077406646,66.69,76962.11,32.9,-7e-05,0.0,0.00478]
[1779077411685,66.69,76962.68,32.9,-7e-05,0.0,0.00477]
[1779077415715,66.69,76956.28,32.9,-8e-05,0.0,0.00488]
[1779077420757,66.69,76952.82,32.9,-8e-05,0.0,0.00494]
[1779077421757,66.69,76945.09,32.9,-8e-05,0.0,0.00507]
[1779077423771,66.69,76940.75,32.9,-8e-05,0.0,0.00515]
[1779077428806,66.69,76939.93,32.9,-8e-05,0.0,0.00517]
[1779077431827,66.69,76940.16,32.9,-8e-05,0.0,0.00499]
[1779077436862,66.69,76940.2,32.9,-8e-05,0.0,0.00499]
[1779077441897,66.69,76940.65,32.9,-8e-05,0.0,0.00498]
[1779077446932,66.69,76940.62,32.9,-8e-05,0.0,0.00498]
[1779077449962,66.69,76934.38,32.9,-8e-05,0.0,0.0051]
[1779077454992,66.69,76933.33,32.9,-8e-05,0.0,0.00511]
[1779077460028,66.69,76926.08,32.9,-8e-05,0.0,0.00525]
[1779077465063,66.69,76924.48,32.9,-8e-05,0.0,0.00528]
[1779077470098,66.69,76924.61,32.9,-8e-05,0.0,0.00527]
[1779077475135,66.69,76919.62,32.9,-8e-05,0.0,0.00537]
[1779077480170,66.69,76917.93,32.9,-8e-05,0.0,0.0054]
[1779077485205,66.69,76916.41,32.9,-8e-05,0.0,0.00543]
[1779077490247,66.69,76915.82,32.9,-8e-05,0.0,0.00544]
[1779077491249,66.69,76915.52,32.9,-8e-05,0.0,0.00527]
[1779077496284,66.69,76916.54,32.9,-8e-05,0.0,0.00525]
[1779077501319,66.69,76916.85,32.9,-8e-05,0.0,0.00524]
[1779077506354,66.69,76913.3,32.9,-8e-05,0.0,0.00531]
[1779077510382,66.69,76921.68,32.9,-8e-05,0.0,0.00515]
[1779077511389,66.69,76928.46,32.9,-8e-05,0.0,0.00503]
[1779077516424,66.69,76932.83,32.9,-8e-05,0.0,0.00496]
[1779077517431,66.69,76938.15,32.9,-8e-05,0.0,0.00486]
[1779077518438,66.69,76942.71,32.9,-7e-05,0.0,0.00479]
[1779077523473,66.69,76940.7,32.9,-7e-05,0.0,0.00482]
[1779077528508,66.69,76946.2,32.9,-7e-05,0.0,0.00473]
[1779077531529,66.69,76939.92,32.9,-7e-05,0.0,0.00483]
[1779077536564,66.69,76938.87,32.9,-8e-05,0.0,0.00485]
[1779077541607,66.69,76938.09,32.9,-8e-05,0.0,0.00486]
[1779077546644,66.69,76937.03,32.9,-8e-05,0.0,0.00488]
[1779077551679,66.69,76937.3,32.9,-7e-05,0.0,0.00472]
[1779077557070,66.69,76937.09,32.9,-7e-05,0.0,0.00472]
[1779077557082,66.69,76937.09,32.9,-7e-05,0.0,0.00472]
[1779077557083,66.69,76940.47,32.9,-7e-05,0.0,0.00466]
[1779077557761,66.69,76940.47,32.9,-7e-05,0.0,0.00466]
[1779077557859,66.69,76940.95,32.9,-7e-05,0.0,0.00466]
[1779077563763,66.69,76942.13,32.9,-7e-05,0.0,0.00464]
[1779077568800,66.69,76939.7,32.9,-7e-05,0.0,0.00468]
[1779077573834,66.69,76939.81,32.9,-7e-05,0.0,0.00467]
[1779077578870,66.69,76939.77,32.9,-7e-05,0.0,0.00467]
[1779077583905,66.69,76939.89,32.9,-7e-05,0.0,0.00467]
[1779077588941,66.69,76943.87,32.9,-7e-05,0.0,0.00461]
[1779077592969,66.69,76948.78,32.9,-7e-05,0.0,0.00453]
[1779077593976,66.69,76954.17,32.9,-7e-05,0.0,0.00444]
[1779077599011,66.69,76956.22,32.9,-7e-05,0.0,0.00441]
[1779077604055,66.69,76955.7,32.9,-7e-05,0.0,0.00442]
[1779077608083,66.69,76960.86,32.9,-7e-05,0.0,0.00434]
[1779077611104,66.69,76962.11,32.9,-6e-05,0.0,0.00417]
[1779077616139,66.69,76961.96,32.9,-6e-05,0.0,0.00417]
[1779077618188,66.69,76967.41,32.9,-6e-05,0.0,0.00409]
[1779077623211,66.69,76968.76,32.9,-6e-05,0.0,0.00407]
[1779077628246,66.69,76970.11,32.9,-6e-05,0.0,0.00405]
[1779077634288,66.69,76969.46,32.9,-6e-05,0.0,0.00406]
[1779077639323,66.69,76966.86,32.9,-6e-05,0.0,0.0041]
[1779077643351,66.69,76971.75,32.9,-6e-05,0.0,0.00403]
[1779077647379,66.69,76976.74,32.9,-6e-05,0.0,0.00396]
[1779077648390,66.69,76986.2,32.9,-6e-05,0.0,0.00383]
[1779077649394,66.69,76994.93,32.9,-6e-05,0.0,0.00371]
[1779077650883,66.69,76994.93,32.9,-6e-05,0.0,0.00371]
[1779077657449,66.69,76994.6,32.9,-6e-05,0.0,0.00371]
[1779077662484,66.69,76997.15,32.9,-6e-05,0.0,0.00368]
[1779077667527,66.69,76991.77,32.9,-6e-05,0.0,0.00375]
[1779077671554,66.69,76992.01,32.9,-6e-05,0.0,0.00362]
[1779077675582,66.69,76987.81,32.9,-6e-05,0.0,0.00367]
[1779077680617,66.69,76988.94,32.9,-6e-05,0.0,0.00366]
[1779077685652,66.69,76990.89,32.9,-6e-05,0.0,0.00363]
[1779077690687,66.69,76991.98,32.9,-6e-05,0.0,0.00362]
[1779077693708,66.69,76986.56,32.9,-6e-05,0.0,0.00369]
[1779077698743,66.69,76984.16,32.9,-6e-05,0.0,0.00372]
[1779077703778,66.69,76981.94,32.9,-6e-05,0.0,0.00375]
[1779077708813,66.69,76980.87,32.9,-6e-05,0.0,0.00377]
[1779077713848,66.69,76983.42,32.9,-6e-05,0.0,0.00373]
[1779077716869,66.69,76978.73,32.9,-6e-05,0.0,0.00379]
[1779077719890,66.69,76974.61,32.9,-6e-05,0.0,0.00385]
[1779077724925,66.69,76970.7,32.9,-6e-05,0.0,0.00391]
[1779077729960,66.69,76970.06,32.9,-6e-05,0.0,0.00392]
[1779077731974,66.69,76970.62,32.9,-6e-05,0.0,0.00377]
[1779077737009,66.69,76970.27,32.9,-6e-05,0.0,0.00378]
[1779077742044,66.69,76974.79,32.9,-6e-05,0.0,0.00372]
[1779077747079,66.69,76975.27,32.9,-6e-05,0.0,0.00371]
[1779077749093,66.69,76980.73,32.9,-6e-05,0.0,0.00364]
[1779077750100,66.69,76985.58,32.9,-5e-05,0.0,0.00357]
[1779077755135,66.69,76985.19,32.9,-5e-05,0.0,0.00358]
[1779077757150,66.69,76979.93,32.9,-6e-05,0.0,0.00365]
[1779077762185,66.69,76987.22,32.9,-5e-05,0.0,0.00355]
[1779077767220,66.69,76986.59,32.9,-5e-05,0.0,0.00356]
[1779077772255,66.69,76986.17,32.9,-5e-05,0.0,0.00357]
[1779077776283,66.69,76990.92,32.9,-5e-05,0.0,0.0035]
[1779077781318,66.69,76991.24,32.9,-5e-05,0.0,0.0035]
[1779077786353,66.69,76991.51,32.9,-5e-05,0.0,0.0035]
[1779077791388,66.69,76989.45,32.9,-5e-05,0.0,0.0034]
[1779077796423,66.69,76986.94,32.9,-5e-05,0.0,0.00343]
[1779077801458,66.69,76982.78,32.9,-5e-05,0.0,0.00348]
[1779077807268,66.69,76979.05,32.9,-5e-05,0.0,0.00353]
[1779077807509,66.69,76963.68,32.9,-6e-05,0.0,0.00373]
[1779077808513,66.69,76951.76,32.9,-6e-05,0.0,0.0039]
[1779077809520,66.69,76947.43,32.9,-6e-05,0.0,0.00396]
[1779077810500,66.69,76947.43,32.9,-6e-05,0.0,0.00396]
[1779077814163,66.69,76947.08,32.9,-6e-05,0.0,0.00397]
[1779077815520,66.69,76950.6,32.9,-6e-05,0.0,0.00392]
[1779077820597,66.69,76956.1,32.9,-6e-05,0.0,0.00384]
[1779077825632,66.69,76952.87,32.9,-6e-05,0.0,0.00388]
[1779077830667,66.69,76954.86,32.9,-6e-05,0.0,0.00386]
[1779077835702,66.69,76952.38,32.9,-6e-05,0.0,0.00389]
[1779077840738,66.69,76951.33,32.9,-6e-05,0.0,0.00391]
[1779077845773,66.69,76949.19,32.9,-6e-05,0.0,0.00394]
[1779077850810,66.69,76949.54,32.9,-6e-05,0.0,0.00393]
[1779077851817,66.69,76949.5,32.9,-6e-05,0.0,0.00379]
[1779077856852,66.69,76949.7,32.9,-6e-05,0.0,0.00379]
[1779077861889,66.69,76949.46,32.9,-6e-05,0.0,0.0038]
[1779077866934,66.69,76949.59,32.9,-6e-05,0.0,0.00379]
[1779077871969,66.69,76949.28,32.9,-6e-05,0.0,0.0038]
[1779077874992,66.69,76943.18,32.9,-6e-05,0.0,0.00388]
[1779077875997,66.69,76935.03,32.9,-6e-05,0.0,0.004]
[1779077881034,66.69,76932.31,32.9,-6e-05,0.0,0.00404]
[1779077886069,66.69,76932.04,32.9,-6e-05,0.0,0.00404]
[1779077891106,66.69,76931.93,32.9,-6e-05,0.0,0.00405]
[1779077896141,66.69,76932.06,32.9,-6e-05,0.0,0.00404]
[1779077899639,66.69,76932.23,32.9,-6e-05,0.0,0.00404]
[1779077900169,66.69,76922.3,32.9,-7e-05,0.0,0.00419]
[1779077901176,66.69,76916.61,32.9,-7e-05,0.0,0.00428]
[1779077901870,66.69,76916.61,32.9,-7e-05,0.0,0.00428]
[1779077907218,66.69,76917.61,32.9,-7e-05,0.0,0.00426]
[1779077911246,66.69,76914.56,32.9,-6e-05,0.0,0.00416]
[1779077916281,66.69,76919.05,32.9,-6e-05,0.0,0.00409]
[1779077921316,66.69,76918.92,32.9,-6e-05,0.0,0.00409]
[1779077926351,66.69,76917.49,32.9,-6e-05,0.0,0.00411]
[1779077929372,66.69,76924.81,32.9,-6e-05,0.0,0.00401]
[1779077931386,66.69,76930.44,32.9,-6e-05,0.0,0.00393]
[1779077936421,66.69,76932.67,32.9,-6e-05,0.0,0.00389]
[1779077941457,66.69,76934.76,32.9,-6e-05,0.0,0.00386]
[1779077946492,66.69,76932.8,32.9,-6e-05,0.0,0.00389]
[1779077951527,66.69,76934.94,32.9,-6e-05,0.0,0.00386]
[1779077955555,66.69,76941.74,32.9,-6e-05,0.0,0.00377]
[1779077957569,66.69,76946.21,32.9,-6e-05,0.0,0.00371]
[1779077962605,66.69,76948.51,32.9,-6e-05,0.0,0.00368]
[1779077967640,66.69,76948.94,32.9,-6e-05,0.0,0.00367]
[1779077971668,66.69,76948.71,32.9,-5e-05,0.0,0.00354]
[1779077976703,66.69,76948.02,32.9,-6e-05,0.0,0.00355]
[1779077981738,66.69,76948.62,32.9,-5e-05,0.0,0.00354]
[1779077986773,66.69,76948.04,32.9,-6e-05,0.0,0.00355]
[1779077988787,66.69,76941.07,32.9,-6e-05,0.0,0.00364]
[1779077994829,66.69,76938.18,32.9,-6e-05,0.0,0.00368]
[1779077999864,66.69,76940.29,32.9,-6e-05,0.0,0.00365]
[1779078003892,66.69,76932.03,32.9,-6e-05,0.0,0.00377]
[1779078008927,66.69,76926.34,32.9,-6e-05,0.0,0.00385]
[1779078011948,66.69,76919.31,32.9,-6e-05,0.0,0.00394]
[1779078012955,66.69,76912.57,32.9,-6e-05,0.0,0.00404]
[1779078017991,66.69,76910.9,32.9,-6e-05,0.0,0.00407]
[1779078023030,66.69,76909.68,32.9,-6e-05,0.0,0.00409]
[1779078028065,66.69,76910.09,32.9,-6e-05,0.0,0.00408]
[1779078031086,66.69,76909.13,32.9,-6e-05,0.0,0.00395]
[1779078038135,66.69,76909.31,32.9,-6e-05,0.0,0.00395]
[1779078043170,66.69,76909.12,32.9,-6e-05,0.0,0.00395]
[1779078048205,66.69,76909.36,32.9,-6e-05,0.0,0.00395]
[1779078053240,66.69,76909.17,32.9,-6e-05,0.0,0.00395]
[1779078059282,66.69,76909.51,32.9,-6e-05,0.0,0.00395]
[1779078062303,66.69,76905.01,32.9,-6e-05,0.0,0.00401]
[1779078068345,66.69,76904.87,32.9,-6e-05,0.0,0.00401]
[1779078073380,66.69,76904.82,32.9,-6e-05,0.0,0.00401]
[1779078076401,66.69,76900.6,32.9,-6e-05,0.0,0.00408]
[1779078081436,66.69,76900.17,32.9,-6e-05,0.0,0.00408]
[1779078086473,66.69,76897.73,32.9,-6e-05,0.0,0.00412]
[1779078091508,66.69,76898.57,32.9,-6e-05,0.0,0.00396]
[1779078094529,66.69,76891.44,32.9,-6e-05,0.0,0.00407]
[1779078099564,66.69,76889.39,32.9,-6e-05,0.0,0.0041]
[1779078104599,66.69,76888.69,32.9,-6e-05,0.0,0.00411]
[1779078111649,66.69,76888.7,32.9,-6e-05,0.0,0.00411]
[1779078118698,66.69,76887.97,32.9,-6e-05,0.0,0.00412]
[1779078123733,66.69,76888.04,32.9,-6e-05,0.0,0.00412]
[1779078125766,66.69,76894.19,32.9,-6e-05,0.0,0.00403]
[1779078130801,66.69,76896.01,32.9,-6e-05,0.0,0.004]
[1779078135836,66.69,76896.95,32.9,-6e-05,0.0,0.00398]
[1779078140871,66.69,76896.88,32.9,-6e-05,0.0,0.00399]
[1779078145906,66.69,76893.95,32.9,-6e-05,0.0,0.00403]
[1779078149934,66.69,76888.6,32.9,-6e-05,0.0,0.00411]
[1779078152955,66.69,76888.56,32.9,-6e-05,0.0,0.00396]
[1779078157990,66.69,76889.36,32.9,-6e-05,0.0,0.00395]
[1779078163025,66.69,76889.04,32.9,-6e-05,0.0,0.00396]
[1779078168067,66.69,76887.49,32.9,-6e-05,0.0,0.00398]
[1779078169118,66.69,76887.06,32.9,-6e-05,0.0,0.00399]
[1779078175109,66.69,76881.95,32.9,-6e-05,0.0,0.00406]
[1779078176116,66.69,76876.57,32.9,-7e-05,0.0,0.00414]
[1779078181151,66.69,76877.18,32.9,-7e-05,0.0,0.00413]
[1779078185123,66.69,76876.92,32.9,-7e-05,0.0,0.00414]
[1779078185179,66.69,76863.29,32.9,-7e-05,0.0,0.00435]
[1779078186190,66.69,76851.74,32.9,-7e-05,0.0,0.00453]
[1779078187602,66.69,76851.74,32.9,-7e-05,0.0,0.00453]
[1779078189209,66.69,76843.87,32.9,-7e-05,0.0,0.00467]
[1779078193237,66.69,76839.85,32.9,-8e-05,0.0,0.00473]
[1779078198273,66.69,76837.01,32.9,-8e-05,0.0,0.00478]
[1779078203308,66.69,76836.4,32.9,-8e-05,0.0,0.00479]
[1779078204315,66.69,76825.68,32.9,-8e-05,0.0,0.00498]
[1779078205322,66.69,76819.28,32.9,-8e-05,0.0,0.0051]
[1779078208343,66.69,76803.43,32.9,-9e-05,0.0,0.0054]
[1779078209669,66.69,76803.43,32.9,-9e-05,0.0,0.0054]
[1779078209707,66.69,76798.41,32.9,-9e-05,0.0,0.0055]
[1779078210360,66.69,76793.31,32.9,-9e-05,0.0,0.0056]
[1779078211776,66.69,76793.31,32.9,-9e-05,0.0,0.0056]
[1779078211367,66.69,76791.67,32.9,-9e-05,0.0,0.00544]
[1779078216402,66.69,76790.4,32.9,-9e-05,0.0,0.00547]
[1779078217409,66.69,76786.01,32.9,-9e-05,0.0,0.00555]
[1779078219426,66.69,76777.28,32.9,-9e-05,0.0,0.00573]
[1779078220433,66.69,76772.56,32.9,-9e-05,0.0,0.00583]
[1779078222448,66.69,76779.98,32.9,-9e-05,0.0,0.00568]
[1779078226476,66.69,76786.25,32.9,-9e-05,0.0,0.00555]
[1779078228490,66.69,76781.54,32.9,-9e-05,0.0,0.00564]
[1779078232518,66.69,76788.23,32.9,-9e-05,0.0,0.00551]
[1779078237553,66.69,76789.28,32.9,-9e-05,0.0,0.00549]
[1779078242589,66.69,76781.04,32.9,-9e-05,0.0,0.00565]
[1779078245610,66.69,76776.7,32.9,-9e-05,0.0,0.00574]
[1779078250648,66.69,76774.13,32.9,-9e-05,0.0,0.0058]
[1779078255681,66.69,76773.36,32.9,-9e-05,0.0,0.00581]
[1779078260716,66.69,76773.23,32.9,-9e-05,0.0,0.00581]
[1779078265751,66.69,76771.97,32.9,-9e-05,0.0,0.00584]
[1779078268772,66.69,76778.79,32.9,-9e-05,0.0,0.0057]
[1779078271793,66.69,76782.68,32.9,-9e-05,0.0,0.00543]
[1779078273807,66.69,76786.76,32.9,-9e-05,0.0,0.00535]
[1779078274814,66.69,76790.91,32.9,-8e-05,0.0,0.00527]
[1779078279849,66.69,76787.68,32.9,-9e-05,0.0,0.00533]
[1779078281863,66.69,76780.94,32.9,-9e-05,0.0,0.00546]
[1779078282870,66.69,76775.32,32.9,-9e-05,0.0,0.00557]
[1779078287905,66.69,76775.61,32.9,-9e-05,0.0,0.00557]
[1779078292940,66.69,76775.47,32.9,-9e-05,0.0,0.00557]
[1779078297975,66.69,76774.24,32.9,-9e-05,0.0,0.0056]
[1779078302003,66.69,76765.65,32.9,-9e-05,0.0,0.00577]
[1779078307048,66.69,76766.88,32.9,-9e-05,0.0,0.00575]
[1779078312089,66.69,76762.03,32.9,-9e-05,0.0,0.00585]
[1779078314099,66.69,76753.08,32.9,-0.0001,0.0,0.00604]
[1779078315106,66.69,76746.86,32.9,-0.0001,0.0,0.00617]
[1779078316113,66.69,76742.13,32.9,-0.0001,0.0,0.00628]
[1779078317120,66.69,76738.05,32.9,-0.0001,0.0,0.00637]
[1779078318127,66.69,76744.75,32.9,-0.0001,0.0,0.00622]
[1779078321149,66.69,76751.75,32.9,-0.0001,0.0,0.00607]
[1779078325177,66.69,76758.57,32.9,-0.0001,0.0,0.00592]
[1779078328202,66.69,76763.22,32.9,-9e-05,0.0,0.00582]
[1779078331224,66.69,76763.14,32.9,-9e-05,0.0,0.00562]
[1779078336259,66.69,76763.15,32.9,-9e-05,0.0,0.00562]
[1779078338273,66.69,76757.32,32.9,-9e-05,0.0,0.00574]
[1779078343311,66.69,76756.99,32.9,-9e-05,0.0,0.00575]
[1779078347339,66.69,76763.6,32.9,-9e-05,0.0,0.00562]
[1779078352376,66.69,76766.3,32.9,-9e-05,0.0,0.00556]
[1779078357412,66.69,76766.64,32.9,-9e-05,0.0,0.00555]
[1779078361440,66.69,76770.67,32.9,-9e-05,0.0,0.00547]
[1779078366475,66.69,76771.4,32.9,-9e-05,0.0,0.00546]
[1779078371511,66.69,76773.99,32.9,-9e-05,0.0,0.00541]
[1779078376548,66.69,76774.49,32.9,-9e-05,0.0,0.0054]
[1779078381583,66.69,76772.91,32.9,-9e-05,0.0,0.00543]
[1779078386618,66.69,76773.0,32.9,-9e-05,0.0,0.00543]
[1779078391653,66.69,76773.46,32.9,-8e-05,0.0,0.00523]
[1779078392662,66.69,76780.29,32.9,-8e-05,0.0,0.0051]
[1779078397697,66.69,76782.04,32.9,-8e-05,0.0,0.00507]
[1779078400718,66.69,76776.7,32.9,-8e-05,0.0,0.00517]
[1779078403739,66.69,76783.37,32.9,-8e-05,0.0,0.00505]
[1779078408774,66.69,76785.72,32.9,-8e-05,0.0,0.005]
[1779078413809,66.69,76789.25,32.9,-8e-05,0.0,0.00494]
[1779078418845,66.69,76790.29,32.9,-8e-05,0.0,0.00492]
[1779078422873,66.69,76785.21,32.9,-8e-05,0.0,0.00501]
[1779078424887,66.69,76780.56,32.9,-8e-05,0.0,0.0051]
[1779078429922,66.69,76780.23,32.9,-8e-05,0.0,0.0051]
[1779078434957,66.69,76778.09,32.9,-8e-05,0.0,0.00514]
[1779078440999,66.69,76779.06,32.9,-8e-05,0.0,0.00513]
[1779078445028,66.69,76783.28,32.9,-8e-05,0.0,0.00505]
[1779078448049,66.69,76772.54,32.9,-8e-05,0.0,0.00525]
[1779078449056,66.69,76768.03,32.9,-9e-05,0.0,0.00534]
[1779078451070,66.69,76765.51,32.9,-8e-05,0.0,0.0052]
[1779078456105,66.69,76763.79,32.9,-8e-05,0.0,0.00523]
[1779078461140,66.69,76766.17,32.9,-8e-05,0.0,0.00518]
[1779078466175,66.69,76767.14,32.9,-8e-05,0.0,0.00517]
[1779078472217,66.69,76768.88,32.9,-8e-05,0.0,0.00513]
[1779078477252,66.69,76767.29,32.9,-8e-05,0.0,0.00516]
[1779078482287,66.69,76768.04,32.9,-8e-05,0.0,0.00515]
[1779078487322,66.69,76768.23,32.9,-8e-05,0.0,0.00515]
[1779078492358,66.69,76767.08,32.9,-8e-05,0.0,0.00517]
[1779078497392,66.69,76761.07,32.9,-9e-05,0.0,0.00528]
[1779078498399,66.69,76755.49,32.9,-9e-05,0.0,0.00539]
[1779078503434,66.69,76752.35,32.9,-9e-05,0.0,0.00545]
[1779078508469,66.69,76753.46,32.9,-9e-05,0.0,0.00543]
[1779078510483,66.69,76746.96,32.9,-9e-05,0.0,0.00556]
[1779078511490,66.69,76745.26,32.9,-9e-05,0.0,0.0054]
[1779078516525,66.69,76744.41,32.9,-9e-05,0.0,0.00542]
[1779078521560,66.69,76744.74,32.9,-9e-05,0.0,0.00541]
[1779078526595,66.69,76743.92,32.9,-9e-05,0.0,0.00543]
[1779078531630,66.69,76744.89,32.9,-9e-05,0.0,0.00541]
[1779078536665,66.69,76744.0,32.9,-9e-05,0.0,0.00542]
[1779078541700,66.69,76744.0,32.9,-9e-05,0.0,0.00542]
[1779078546735,66.69,76734.74,32.9,-9e-05,0.0,0.00561]
[1779078550763,66.69,76739.27,32.9,-9e-05,0.0,0.00552]
[1779078555798,66.69,76740.12,32.9,-9e-05,0.0,0.0055]
[1779078557812,66.69,76744.39,32.9,-9e-05,0.0,0.00542]
[1779078562847,66.69,76747.88,32.9,-9e-05,0.0,0.00535]
[1779078563487,66.69,76747.88,32.9,-9e-05,0.0,0.00535]
[1779078564603,66.69,76747.2,32.9,-9e-05,0.0,0.00536]
[1779078569896,66.69,76745.39,32.9,-9e-05,0.0,0.0054]
[1779078571910,66.69,76748.06,32.9,-8e-05,0.0,0.00516]
[1779078576945,66.69,76751.41,32.9,-8e-05,0.0,0.00509]
[1779078577952,66.69,76755.7,32.9,-8e-05,0.0,0.00501]
[1779078580973,66.69,76763.0,32.9,-8e-05,0.0,0.00488]
[1779078586008,66.69,76770.32,32.9,-8e-05,0.0,0.00475]
[1779078591043,66.69,76770.75,32.9,-8e-05,0.0,0.00474]
[1779078596079,66.69,76772.0,32.9,-8e-05,0.0,0.00472]
[1779078601113,66.69,76773.49,32.9,-8e-05,0.0,0.0047]
[1779078606149,66.69,76771.91,32.9,-8e-05,0.0,0.00472]
[1779078611183,66.69,76772.5,32.9,-8e-05,0.0,0.00471]
[1779078616218,66.69,76771.42,32.9,-8e-05,0.0,0.00473]
[1779078621253,66.69,76768.32,32.9,-8e-05,0.0,0.00479]
[1779078627295,66.69,76769.3,32.9,-8e-05,0.0,0.00477]
[1779078631323,66.69,76769.05,32.9,-7e-05,0.0,0.0046]
[1779078636358,66.69,76768.91,32.9,-7e-05,0.0,0.0046]
[1779078642400,66.69,76767.82,32.9,-8e-05,0.0,0.00462]
[1779078647435,66.69,76764.92,32.9,-8e-05,0.0,0.00467]
[1779078652470,66.69,76757.1,32.9,-8e-05,0.0,0.00481]
[1779078653477,66.69,76751.27,32.9,-8e-05,0.0,0.00491]
[1779078654484,66.69,76745.06,32.9,-8e-05,0.0,0.00503]
[1779078659519,66.69,76745.1,32.9,-8e-05,0.0,0.00503]
[1779078664554,66.69,76745.48,32.9,-8e-05,0.0,0.00502]
[1779078670596,66.69,76745.22,32.9,-8e-05,0.0,0.00503]
[1779078675631,66.69,76749.21,32.9,-8e-05,0.0,0.00495]
[1779078677645,66.69,76755.93,32.9,-8e-05,0.0,0.00483]
[1779078681680,66.69,76765.37,32.9,-8e-05,0.0,0.00467]
[1779078686715,66.69,76768.84,32.9,-7e-05,0.0,0.00461]
[1779078690743,66.69,76774.64,32.9,-7e-05,0.0,0.00451]
[1779078691750,66.69,76775.47,32.9,-7e-05,0.0,0.00433]
[1779078696785,66.69,76774.76,32.9,-7e-05,0.0,0.00434]
[1779078700814,66.69,76780.33,32.9,-7e-05,0.0,0.00425]
[1779078705849,66.69,76781.11,32.9,-7e-05,0.0,0.00424]
[1779078709877,66.69,76774.26,32.9,-7e-05,0.0,0.00435]
[1779078714912,66.69,76771.63,32.9,-7e-05,0.0,0.00439]
[1779078717933,66.69,76767.05,32.9,-7e-05,0.0,0.00447]
[1779078722968,66.69,76765.2,32.9,-7e-05,0.0,0.0045]
[1779078728009,66.69,76762.71,32.9,-7e-05,0.0,0.00454]
[1779078730037,66.69,76758.73,32.9,-7e-05,0.0,0.00461]
[1779078735072,66.69,76759.44,32.9,-7e-05,0.0,0.0046]
[1779078740109,66.69,76761.91,32.9,-7e-05,0.0,0.00456]
[1779078745142,66.69,76758.36,32.9,-8e-05,0.0,0.00462]
[1779078750177,66.69,76758.78,32.9,-7e-05,0.0,0.00461]
[1779078753198,66.69,76758.73,32.9,-7e-05,0.0,0.00444]
[1779078755212,66.69,76763.01,32.9,-7e-05,0.0,0.00437]
[1779078760247,66.69,76766.42,32.9,-7e-05,0.0,0.00432]
[1779078765282,66.69,76769.14,32.9,-7e-05,0.0,0.00427]
[1779078770318,66.69,76771.42,32.9,-7e-05,0.0,0.00424]
[1779078771325,66.69,76777.97,32.9,-7e-05,0.0,0.00413]
[1779078772332,66.69,76782.12,32.9,-7e-05,0.0,0.00407]
[1779078777367,66.69,76783.27,32.9,-7e-05,0.0,0.00405]
[1779078779069,66.69,76783.22,32.9,-7e-05,0.0,0.00405]
[1779078780136,66.69,76783.17,32.9,-7e-05,0.0,0.00405]
[1779078782402,66.69,76777.08,32.9,-7e-05,0.0,0.00415]
[1779078786430,66.69,76773.11,32.9,-7e-05,0.0,0.00421]
[1779078791465,66.69,76774.16,32.9,-7e-05,0.0,0.00419]
[1779078796501,66.69,76771.74,32.9,-7e-05,0.0,0.00423]
[1779078801536,66.69,76770.08,32.9,-7e-05,0.0,0.00426]
[1779078805565,66.69,76765.47,32.9,-7e-05,0.0,0.00433]
[1779078806572,66.69,76760.96,32.9,-7e-05,0.0,0.00441]
[1779078811608,66.69,76763.65,32.9,-7e-05,0.0,0.0042]
[1779078816643,66.69,76763.22,32.9,-7e-05,0.0,0.00421]
[1779078820671,66.69,76758.81,32.9,-7e-05,0.0,0.00428]
[1779078827720,66.69,76759.77,32.9,-7e-05,0.0,0.00426]
[1779078832755,66.69,76760.52,32.9,-7e-05,0.0,0.00425]
[1779078837790,66.69,76760.28,32.9,-7e-05,0.0,0.00425]
[1779078842826,66.69,76759.9,32.9,-7e-05,0.0,0.00426]
[1779078847863,66.69,76761.98,32.9,-7e-05,0.0,0.00423]
[1779078850884,66.69,76766.48,32.9,-7e-05,0.0,0.00416]
[1779078852898,66.69,76771.9,32.9,-7e-05,0.0,0.00407]
[1779078857933,66.69,76770.54,32.9,-7e-05,0.0,0.00409]
[1779078862968,66.69,76766.27,32.9,-7e-05,0.0,0.00416]
[1779078864982,66.69,76771.55,32.9,-7e-05,0.0,0.00408]
[1779078870018,66.69,76770.7,32.9,-7e-05,0.0,0.00409]
[1779078871025,66.69,76769.64,32.9,-6e-05,0.0,0.00395]
[1779078876060,66.69,76773.01,32.9,-6e-05,0.0,0.0039]
[1779078881095,66.69,76774.68,32.9,-6e-05,0.0,0.00388]
[1779078886131,66.69,76774.72,32.9,-6e-05,0.0,0.00388]
[1779078891167,66.69,76774.74,32.9,-6e-05,0.0,0.00388]
[1779078896202,66.69,76778.31,32.9,-6e-05,0.0,0.00383]
[1779078901237,66.69,76782.34,32.9,-6e-05,0.0,0.00377]
[1779078906272,66.69,76785.64,32.9,-6e-05,0.0,0.00372]
[1779078911307,66.69,76785.7,32.9,-6e-05,0.0,0.00372]
[1779078916343,66.69,76786.3,32.9,-6e-05,0.0,0.00371]
[1779078921378,66.69,76789.25,32.9,-6e-05,0.0,0.00367]
[1779078926414,66.69,76792.68,32.9,-6e-05,0.0,0.00362]
[1779078929439,66.69,76797.21,32.9,-6e-05,0.0,0.00356]
[1779078931449,66.69,76797.42,32.9,-6e-05,0.0,0.00342]
[1779078934470,66.69,76807.79,32.9,-5e-05,0.0,0.00329]
[1779078937491,66.69,76812.03,32.9,-5e-05,0.0,0.00324]
[1779078942526,66.69,76812.19,32.9,-5e-05,0.0,0.00324]
[1779078947562,66.69,76807.59,32.9,-5e-05,0.0,0.00329]
[1779078949577,66.69,76803.16,32.9,-5e-05,0.0,0.00335]
[1779078951592,66.69,76796.52,32.9,-6e-05,0.0,0.00344]
[1779078953605,66.69,76792.61,32.9,-6e-05,0.0,0.00349]
[1779078958640,66.69,76793.79,32.9,-6e-05,0.0,0.00347]
[1779078963675,66.69,76790.95,32.9,-6e-05,0.0,0.00351]
[1779078968710,66.69,76793.91,32.9,-6e-05,0.0,0.00347]
[1779078973745,66.69,76795.59,32.9,-6e-05,0.0,0.00345]
[1779078978781,66.69,76796.95,32.9,-6e-05,0.0,0.00343]
[1779078983817,66.69,76805.55,32.9,-5e-05,0.0,0.00332]
[1779078988852,66.69,76806.74,32.9,-5e-05,0.0,0.0033]
[1779078991873,66.69,76812.06,32.9,-5e-05,0.0,0.00311]
[1779078996909,66.69,76812.77,32.9,-5e-05,0.0,0.0031]
[1779079001944,66.69,76818.44,32.9,-5e-05,0.0,0.00304]
[1779079002951,66.69,76824.25,32.9,-5e-05,0.0,0.00297]
[1779079005972,66.69,76831.98,32.9,-5e-05,0.0,0.00288]
[1779079006979,66.69,76836.61,32.9,-5e-05,0.0,0.00283]
[1779079012014,66.69,76835.56,32.9,-5e-05,0.0,0.00284]
[1779079017049,66.69,76833.76,32.9,-5e-05,0.0,0.00286]
[1779079021077,66.69,76822.41,32.9,-5e-05,0.0,0.00299]
[1779079027120,66.69,76819.79,32.9,-5e-05,0.0,0.00302]
[1779079032155,66.69,76817.18,32.9,-5e-05,0.0,0.00305]
[1779079037190,66.69,76819.66,32.9,-5e-05,0.0,0.00302]
[1779079042225,66.69,76817.56,32.9,-5e-05,0.0,0.00305]
[1779079047260,66.69,76818.49,32.9,-5e-05,0.0,0.00304]
[1779079048267,66.69,76823.62,32.9,-5e-05,0.0,0.00298]
[1779079051288,66.69,76829.15,32.9,-4e-05,0.0,0.0028]
[1779079056323,66.69,76829.47,32.9,-4e-05,0.0,0.0028]
[1779079062365,66.69,76828.61,32.9,-4e-05,0.0,0.00281]
[1779079066394,66.69,76834.02,32.9,-4e-05,0.0,0.00275]
[1779079071429,66.69,76835.33,32.9,-4e-05,0.0,0.00273]
[1779079076464,66.69,76835.32,32.9,-4e-05,0.0,0.00273]
[1779079081499,66.69,76836.18,32.9,-4e-05,0.0,0.00272]
[1779079086534,66.69,76837.46,32.9,-4e-05,0.0,0.00271]
[1779079090562,66.69,76841.38,32.9,-4e-05,0.0,0.00267]
[1779079095597,66.69,76842.44,32.9,-4e-05,0.0,0.00266]
[1779079100632,66.69,76843.47,32.9,-4e-05,0.0,0.00265]
[1779079103653,66.69,76838.03,32.9,-4e-05,0.0,0.0027]
[1779079107681,66.69,76832.7,32.9,-4e-05,0.0,0.00276]
[1779079111709,66.69,76839.29,32.9,-4e-05,0.0,0.00258]
[1779079112716,66.69,76843.46,32.9,-4e-05,0.0,0.00254]
[1779079117751,66.69,76843.5,32.9,-4e-05,0.0,0.00254]
[1779079122786,66.69,76843.81,32.9,-4e-05,0.0,0.00254]
[1779079124800,66.69,76838.16,32.9,-4e-05,0.0,0.0026]
[1779079129835,66.69,76836.8,32.9,-4e-05,0.0,0.00261]
[1779079134870,66.69,76839.05,32.9,-4e-05,0.0,0.00259]
[1779079139905,66.69,76836.58,32.9,-4e-05,0.0,0.00261]
[1779079144940,66.69,76836.7,32.9,-4e-05,0.0,0.00261]
[1779079149975,66.69,76836.22,32.9,-4e-05,0.0,0.00261]
[1779079155010,66.69,76833.56,32.9,-4e-05,0.0,0.00264]
[1779079160045,66.69,76833.77,32.9,-4e-05,0.0,0.00264]
[1779079163066,66.69,76828.43,32.9,-4e-05,0.0,0.0027]
[1779079164075,66.69,76823.04,32.9,-4e-05,0.0,0.00275]
[1779079170121,66.69,76820.01,32.9,-4e-05,0.0,0.00279]
[1779079171128,66.69,76819.88,32.9,-4e-05,0.0,0.00268]
[1779079173142,66.69,76815.08,32.9,-4e-05,0.0,0.00273]
[1779079177170,66.69,76809.71,32.9,-4e-05,0.0,0.00278]
[1779079183212,66.69,76808.09,32.9,-5e-05,0.0,0.0028]
[1779079188247,66.69,76807.96,32.9,-5e-05,0.0,0.0028]
[1779079193270,66.69,76809.62,32.9,-4e-05,0.0,0.00279]
[1779079193453,66.69,76822.39,32.9,-4e-05,0.0,0.00265]
[1779079194300,66.69,76835.21,32.9,-4e-05,0.0,0.00252]
[1779079195711,66.69,76835.21,32.9,-4e-05,0.0,0.00252]
[1779079198722,66.69,76839.38,32.9,-4e-05,0.0,0.00248]
[1779079206384,66.69,76842.54,32.9,-4e-05,0.0,0.00245]
[1779079208250,66.69,76842.54,32.9,-4e-05,0.0,0.00245]
[1779079208398,66.69,76856.43,32.9,-4e-05,0.0,0.00232]
[1779079209405,66.69,76876.23,32.9,-3e-05,0.0,0.00214]
[1779079210534,66.69,76876.23,32.9,-3e-05,0.0,0.00214]
[1779079212925,66.69,76879.89,32.9,-3e-05,0.0,0.00211]
[1779079213433,66.69,76885.72,32.9,-3e-05,0.0,0.00206]
[1779079214559,66.69,76885.72,32.9,-3e-05,0.0,0.00206]
[1779079214626,66.69,76892.61,32.9,-3e-05,0.0,0.00201]
[1779079223522,66.69,76895.34,32.9,-3e-05,0.0,0.00199]
[1779079229571,66.69,76897.26,32.9,-3e-05,0.0,0.00197]
[1779079231585,66.69,76901.63,32.9,-3e-05,0.0,0.00186]
[1779079233599,66.69,76906.92,32.9,-3e-05,0.0,0.00182]
[1779079238635,66.69,76909.1,32.9,-3e-05,0.0,0.0018]
[1779079246690,66.69,76910.33,32.9,-3e-05,0.0,0.00179]
[1779079251725,66.69,76909.96,32.9,-3e-05,0.0,0.00179]
[1779079256760,66.69,76909.27,32.9,-3e-05,0.0,0.0018]
[1779079260789,66.69,76904.86,32.9,-3e-05,0.0,0.00183]
[1779079265824,66.69,76903.82,32.9,-3e-05,0.0,0.00184]
[1779079269853,66.69,76908.62,32.9,-3e-05,0.0,0.0018]
[1779079274888,66.69,76908.07,32.9,-3e-05,0.0,0.00181]
[1779079278916,66.69,76915.63,32.9,-3e-05,0.0,0.00175]
[1779079282945,66.69,76919.97,32.9,-3e-05,0.0,0.00172]
[1779079283951,66.69,76930.42,32.9,-3e-05,0.0,0.00165]
[1779079284959,66.69,76937.46,32.9,-3e-05,0.0,0.00161]
[1779079285966,66.69,76946.55,32.9,-2e-05,0.0,0.00155]
[1779079291001,66.69,76954.53,32.9,-2e-05,0.0,0.00143]
[1779079296036,66.69,76954.35,32.9,-2e-05,0.0,0.00143]
[1779079301074,66.69,76956.79,32.9,-2e-05,0.0,0.00142]
[1779079306109,66.69,76958.23,32.9,-2e-05,0.0,0.00141]
[1779079311144,66.69,76958.32,32.9,-2e-05,0.0,0.00141]
[1779079316179,66.69,76957.52,32.9,-2e-05,0.0,0.00142]
[1779079320207,66.69,76952.62,32.9,-2e-05,0.0,0.00144]
[1779079325242,66.69,76952.86,32.9,-2e-05,0.0,0.00144]
[1779079330278,66.69,76956.85,32.9,-2e-05,0.0,0.00142]
[1779079335313,66.69,76953.12,32.9,-2e-05,0.0,0.00144]
[1779079340348,66.69,76954.54,32.9,-2e-05,0.0,0.00143]
[1779079345384,66.69,76952.38,32.9,-2e-05,0.0,0.00145]
[1779079350419,66.69,76954.46,32.9,-2e-05,0.0,0.00143]
[1779079351426,66.69,76955.31,32.9,-2e-05,0.0,0.00137]
[1779079356463,66.69,76954.64,32.9,-2e-05,0.0,0.00137]
[1779079361498,66.69,76951.65,32.9,-2e-05,0.0,0.00139]
[1779079366533,66.69,76953.16,32.9,-2e-05,0.0,0.00138]
[1779079371568,66.69,76952.14,32.9,-2e-05,0.0,0.00138]
[1779079376603,66.69,76955.63,32.9,-2e-05,0.0,0.00136]
[1779079378617,66.69,76959.6,32.9,-2e-05,0.0,0.00134]
[1779079381638,66.69,76954.93,32.9,-2e-05,0.0,0.00137]
[1779079386673,66.69,76952.06,32.9,-2e-05,0.0,0.00138]
[1779079390066,66.69,76952.1,32.9,-2e-05,0.0,0.00138]
[1779079391082,66.69,76952.3,32.9,-2e-05,0.0,0.00138]
[1779079396739,66.69,76951.91,32.9,-2e-05,0.0,0.00139]
[1779079397761,66.69,76958.37,32.9,-2e-05,0.0,0.00135]
[1779079402796,66.69,76959.71,32.9,-2e-05,0.0,0.00134]
[1779079407833,66.69,76961.24,32.9,-2e-05,0.0,0.00133]
[1779079411860,66.69,76960.37,32.9,-2e-05,0.0,0.00128]
[1779079416895,66.69,76957.67,32.9,-2e-05,0.0,0.00129]
[1779079421933,66.69,76954.89,32.9,-2e-05,0.0,0.00131]
[1779079426968,66.69,76954.49,32.9,-2e-05,0.0,0.00131]
[1779079432004,66.69,76957.5,32.9,-2e-05,0.0,0.00129]
[1779079437038,66.69,76957.53,32.9,-2e-05,0.0,0.00129]
[1779079442073,66.69,76959.45,32.9,-2e-05,0.0,0.00128]
[1779079447108,66.69,76958.71,32.9,-2e-05,0.0,0.00129]
[1779079452143,66.69,76959.06,32.9,-2e-05,0.0,0.00129]
[1779079457178,66.69,76960.36,32.9,-2e-05,0.0,0.00128]
[1779079462213,66.69,76959.95,32.9,-2e-05,0.0,0.00128]
[1779079467248,66.69,76960.01,32.9,-2e-05,0.0,0.00128]
[1779079471276,66.69,76961.38,32.9,-2e-05,0.0,0.00122]
[1779079476311,66.69,76959.02,32.9,-2e-05,0.0,0.00123]
[1779079481346,66.69,76958.04,32.9,-2e-05,0.0,0.00123]
[1779079486381,66.69,76959.61,32.9,-2e-05,0.0,0.00123]
[1779079491416,66.69,76960.49,32.9,-2e-05,0.0,0.00122]
[1779079496451,66.69,76961.55,32.9,-2e-05,0.0,0.00122]
[1779079501486,66.69,76964.84,32.9,-2e-05,0.0,0.0012]
[1779079506521,66.69,76966.52,32.9,-2e-05,0.0,0.00119]
[1779079511556,66.69,76963.18,32.9,-2e-05,0.0,0.00121]
[1779079516591,66.69,76966.4,32.9,-2e-05,0.0,0.00119]
[1779079521626,66.69,76966.38,32.9,-2e-05,0.0,0.00119]
[1779079524647,66.69,76960.63,32.9,-2e-05,0.0,0.00122]
[1779079526662,66.69,76956.29,32.9,-2e-05,0.0,0.00124]
[1779079532704,66.69,76957.56,32.9,-2e-05,0.0,0.00118]
[1779079538746,66.69,76962.75,32.9,-2e-05,0.0,0.00116]
[1779079543784,66.69,76965.64,32.9,-2e-05,0.0,0.00114]
[1779079548819,66.69,76966.07,32.9,-2e-05,0.0,0.00114]
[1779079550833,66.69,76970.58,32.9,-2e-05,0.0,0.00112]
[1779079551840,66.69,76975.26,32.9,-2e-05,0.0,0.0011]
[1779079555868,66.69,76979.2,32.9,-2e-05,0.0,0.00108]
[1779079560903,66.69,76980.93,32.9,-2e-05,0.0,0.00107]
[1779079561910,66.69,76975.49,32.9,-2e-05,0.0,0.0011]
[1779079562917,66.69,76966.86,32.9,-2e-05,0.0,0.00114]
[1779079563924,66.69,76962.37,32.9,-2e-05,0.0,0.00116]
[1779079564931,66.69,76966.27,32.9,-2e-05,0.0,0.00114]
[1779079566945,66.69,76975.53,32.9,-2e-05,0.0,0.0011]
[1779079567952,66.69,76979.83,32.9,-2e-05,0.0,0.00108]
[1779079572987,66.69,76982.32,32.9,-2e-05,0.0,0.00106]
[1779079573994,66.69,76986.18,32.9,-2e-05,0.0,0.00105]
[1779079575007,66.69,76991.47,32.9,-2e-05,0.0,0.00102]
[1779079580037,66.69,76991.64,32.9,-2e-05,0.0,0.00102]
[1779079585072,66.69,76991.4,32.9,-2e-05,0.0,0.00102]
[1779079590108,66.69,76991.73,32.9,-2e-05,0.0,0.00102]
[1779079591115,66.69,76991.77,32.9,-2e-05,0.0,0.00098]
[1779079596150,66.69,76992.73,32.9,-2e-05,0.0,0.00097]
[1779079599171,66.69,76988.54,32.9,-2e-05,0.0,0.00099]
[1779079600178,66.69,76980.44,32.9,-2e-05,0.0,0.00102]
[1779079601185,66.69,76976.43,32.9,-2e-05,0.0,0.00104]
[1779079606220,66.69,76982.6,32.9,-2e-05,0.0,0.00101]
[1779079607227,66.69,76988.3,32.9,-2e-05,0.0,0.00099]
[1779079612262,66.69,76989.81,32.9,-2e-05,0.0,0.00098]
[1779079617297,66.69,76988.72,32.9,-2e-05,0.0,0.00099]
[1779079621325,66.69,76984.78,32.9,-2e-05,0.0,0.00101]
[1779079626360,66.69,76984.22,32.9,-2e-05,0.0,0.00101]
[1779079631395,66.69,76983.05,32.9,-2e-05,0.0,0.00101]
[1779079633411,66.69,76973.86,32.9,-2e-05,0.0,0.00105]
[1779079638444,66.69,76966.68,32.9,-2e-05,0.0,0.00108]
[1779079641465,66.69,76962.26,32.9,-2e-05,0.0,0.0011]
[1779079646500,66.69,76960.32,32.9,-2e-05,0.0,0.00111]
[1779079651535,66.69,76960.76,32.9,-2e-05,0.0,0.00106]
[1779079654557,66.69,76956.1,32.9,-2e-05,0.0,0.00108]
[1779079655564,66.69,76952.0,32.9,-2e-05,0.0,0.0011]
[1779079656571,66.69,76947.68,32.9,-2e-05,0.0,0.00112]
[1779079661606,66.69,76944.04,32.9,-2e-05,0.0,0.00114]
[1779079666641,66.69,76942.14,32.9,-2e-05,0.0,0.00115]
[1779079669354,66.69,76942.65,32.9,-2e-05,0.0,0.00114]
[1779079669662,66.69,76927.39,32.9,-2e-05,0.0,0.00122]
[1779079670675,66.69,76921.7,32.9,-2e-05,0.0,0.00125]
[1779079671581,66.69,76921.7,32.9,-2e-05,0.0,0.00125]
[1779079676717,66.69,76927.66,32.9,-2e-05,0.0,0.00122]
[1779079681755,66.69,76930.27,32.9,-2e-05,0.0,0.00121]
[1779079682762,66.69,76934.76,32.9,-2e-05,0.0,0.00118]
[1779079687797,66.69,76935.31,32.9,-2e-05,0.0,0.00118]
[1779079692832,66.69,76936.67,32.9,-2e-05,0.0,0.00117]
[1779079697867,66.69,76941.72,32.9,-2e-05,0.0,0.00115]
[1779079701895,66.69,76936.62,32.9,-2e-05,0.0,0.00117]
[1779079704916,66.69,76931.83,32.9,-2e-05,0.0,0.0012]
[1779079709951,66.69,76928.43,32.9,-2e-05,0.0,0.00122]
[1779079711965,66.69,76929.61,32.9,-2e-05,0.0,0.00115]
[1779079717000,66.69,76931.36,32.9,-2e-05,0.0,0.00115]
[1779079722035,66.69,76930.87,32.9,-2e-05,0.0,0.00115]
[1779079727070,66.69,76930.69,32.9,-2e-05,0.0,0.00115]
[1779079732106,66.69,76924.11,32.9,-2e-05,0.0,0.00118]
[1779079734120,66.69,76919.25,32.9,-2e-05,0.0,0.00121]
[1779079737141,66.69,76915.22,32.9,-2e-05,0.0,0.00123]
[1779079739155,66.69,76910.61,32.9,-2e-05,0.0,0.00125]
[1779079744190,66.69,76914.91,32.9,-2e-05,0.0,0.00123]
[1779079745197,66.69,76919.77,32.9,-2e-05,0.0,0.0012]
[1779079746204,66.69,76915.66,32.9,-2e-05,0.0,0.00122]
[1779079747212,66.69,76911.85,32.9,-2e-05,0.0,0.00124]
[1779079752247,66.69,76915.38,32.9,-2e-05,0.0,0.00122]
[1779079757282,66.69,76919.76,32.9,-2e-05,0.0,0.0012]
[1779079762318,66.69,76920.67,32.9,-2e-05,0.0,0.0012]
[1779079767352,66.69,76918.2,32.9,-2e-05,0.0,0.00121]
[1779079771380,66.69,76916.4,32.9,-2e-05,0.0,0.00116]
[1779079776415,66.69,76916.53,32.9,-2e-05,0.0,0.00116]
[1779079781450,66.69,76916.54,32.9,-2e-05,0.0,0.00116]
[1779079787492,66.69,76918.48,32.9,-2e-05,0.0,0.00115]
[1779079792527,66.69,76920.13,32.9,-2e-05,0.0,0.00115]
[1779079797562,66.69,76918.59,32.9,-2e-05,0.0,0.00115]
[1779079801590,66.69,76914.08,32.9,-2e-05,0.0,0.00118]
[1779079806625,66.69,76912.45,32.9,-2e-05,0.0,0.00118]
[1779079811661,66.69,76911.51,32.9,-2e-05,0.0,0.00119]
[1779079816696,66.69,76915.93,32.9,-2e-05,0.0,0.00117]
[1779079821731,66.69,76915.21,32.9,-2e-05,0.0,0.00117]
[1779079824753,66.69,76910.8,32.9,-2e-05,0.0,0.00119]
[1779079825760,66.69,76906.89,32.9,-2e-05,0.0,0.00121]
[1779079826767,66.69,76900.35,32.9,-2e-05,0.0,0.00124]
[1779079828781,66.69,76896.07,32.9,-2e-05,0.0,0.00127]
[1779079830795,66.69,76889.96,32.9,-2e-05,0.0,0.0013]
[1779079832466,66.69,76886.61,32.9,-2e-05,0.0,0.00126]
[1779079834823,66.69,76882.82,32.9,-2e-05,0.0,0.00128]
[1779079837845,66.69,76887.78,32.9,-2e-05,0.0,0.00125]
[1779079842879,66.69,76892.27,32.9,-2e-05,0.0,0.00123]
[1779079847914,66.69,76890.05,32.9,-2e-05,0.0,0.00124]
[1779079851942,66.69,76886.26,32.9,-2e-05,0.0,0.00126]
[1779079856977,66.69,76884.7,32.9,-2e-05,0.0,0.00127]
[1779079862015,66.69,76884.15,32.9,-2e-05,0.0,0.00127]
[1779079864028,66.69,76877.93,32.9,-2e-05,0.0,0.00131]
[1779079865035,66.69,76874.1,32.9,-2e-05,0.0,0.00133]
[1779079866042,66.69,76878.03,32.9,-2e-05,0.0,0.0013]
[1779079868056,66.69,76884.18,32.9,-2e-05,0.0,0.00127]
[1779079870074,66.69,76888.25,32.9,-2e-05,0.0,0.00125]
[1779079871077,66.69,76893.47,32.9,-2e-05,0.0,0.00122]
[1779079872084,66.69,76898.5,32.9,-2e-05,0.0,0.0012]
[1779079876112,66.69,76903.53,32.9,-2e-05,0.0,0.00117]
[1779079881147,66.69,76905.75,32.9,-2e-05,0.0,0.00116]
[1779079886183,66.69,76905.95,32.9,-2e-05,0.0,0.00116]
[1779079891219,66.69,76909.5,32.9,-2e-05,0.0,0.00109]
[1779079896253,66.69,76913.25,32.9,-2e-05,0.0,0.00107]
[1779079897260,66.69,76922.14,32.9,-2e-05,0.0,0.00103]
[1779079902295,66.69,76924.11,32.9,-2e-05,0.0,0.00102]
[1779079907330,66.69,76923.94,32.9,-2e-05,0.0,0.00102]
[1779079912365,66.69,76926.65,32.9,-2e-05,0.0,0.00101]
[1779079920421,66.69,76927.07,32.9,-2e-05,0.0,0.00101]
[1779079925456,66.69,76927.24,32.9,-2e-05,0.0,0.00101]
[1779079930491,66.69,76928.03,32.9,-2e-05,0.0,0.00101]
[1779079933512,66.69,76931.94,32.9,-2e-05,0.0,0.00099]
[1779079935526,66.69,76936.06,32.9,-2e-05,0.0,0.00097]
[1779079940561,66.69,76940.39,32.9,-1e-05,0.0,0.00095]
[1779079941568,66.69,76945.12,32.9,-1e-05,0.0,0.00094]
[1779079946604,66.69,76943.51,32.9,-1e-05,0.0,0.00094]
[1779079951640,66.69,76944.21,32.9,-1e-05,0.0,0.00089]
[1779079953654,66.69,76952.55,32.9,-1e-05,0.0,0.00086]
[1779079958689,66.69,76956.12,32.9,-1e-05,0.0,0.00085]
[1779079959696,66.69,76951.8,32.9,-1e-05,0.0,0.00086]
[1779079960703,66.69,76945.44,32.9,-1e-05,0.0,0.00089]
[1779079965738,66.69,76941.54,32.9,-1e-05,0.0,0.0009]
[1779079970162,66.69,76939.45,32.9,-1e-05,0.0,0.00091]
[1779079970773,66.69,76945.05,32.9,-1e-05,0.0,0.00089]
[1779079972516,66.69,76947.5,32.9,-1e-05,0.0,0.00088]
[1779079972731,66.69,76947.5,32.9,-1e-05,0.0,0.00088]
[1779079974549,66.69,76947.6,32.9,-1e-05,0.0,0.00088]
[1779079979836,66.69,76946.68,32.9,-1e-05,0.0,0.00088]
[1779079984874,66.69,76945.74,32.9,-1e-05,0.0,0.00089]
[1779079989909,66.69,76946.17,32.9,-1e-05,0.0,0.00089]
[1779079994944,66.69,76949.44,32.9,-1e-05,0.0,0.00087]
[1779079999979,66.69,76949.46,32.9,-1e-05,0.0,0.00087]
[1779080001066,66.69,76949.46,32.9,-1e-05,0.0,0.00087]
[1779080002083,66.69,76949.56,32.9,-1e-05,0.0,0.00087]
[1779080008035,66.69,76948.06,32.9,-1e-05,0.0,0.00088]
[1779080012065,66.69,76948.59,32.9,-1e-05,0.0,0.00083]
[1779080017100,66.69,76945.93,32.9,-1e-05,0.0,0.00084]
[1779080023142,66.69,76948.65,32.9,-1e-05,0.0,0.00083]
[1779080028177,66.69,76948.56,32.9,-1e-05,0.0,0.00083]
[1779080033215,66.69,76945.33,32.9,-1e-05,0.0,0.00085]
[1779080038251,66.69,76945.69,32.9,-1e-05,0.0,0.00084]
[1779080043286,66.69,76945.1,32.9,-1e-05,0.0,0.00085]
[1779080048321,66.69,76945.08,32.9,-1e-05,0.0,0.00085]
[1779080053357,66.69,76945.65,32.9,-1e-05,0.0,0.00085]
[1779080059399,66.69,76945.15,32.9,-1e-05,0.0,0.00085]
[1779080064434,66.69,76945.12,32.9,-1e-05,0.0,0.00085]
[1779080069469,66.69,76945.31,32.9,-1e-05,0.0,0.00085]
[1779080071483,66.69,76945.45,32.9,-1e-05,0.0,0.0008]
[1779080076518,66.69,76945.35,32.9,-1e-05,0.0,0.0008]
[1779080077542,66.69,76945.35,32.9,-1e-05,0.0,0.0008]
[1779080083567,66.69,76951.29,32.9,-1e-05,0.0,0.00078]
[1779080088603,66.69,76950.26,32.9,-1e-05,0.0,0.00079]
[1779080093638,66.69,76953.79,32.9,-1e-05,0.0,0.00078]
[1779080097665,66.69,76949.66,32.9,-1e-05,0.0,0.00079]
[1779080101697,66.69,76953.52,32.9,-1e-05,0.0,0.00078]
[1779080106732,66.69,76953.35,32.9,-1e-05,0.0,0.00078]
[1779080111767,66.69,76953.8,32.9,-1e-05,0.0,0.00078]
[1779080114788,66.69,76949.86,32.9,-1e-05,0.0,0.00079]
[1779080120830,66.69,76951.03,32.9,-1e-05,0.0,0.00078]
[1779080125866,66.69,76951.46,32.9,-1e-05,0.0,0.00078]
[1779080128887,66.69,76955.24,32.9,-1e-05,0.0,0.00077]
[1779080131908,66.69,76953.88,32.9,-1e-05,0.0,0.00074]
[1779080136943,66.69,76953.79,32.9,-1e-05,0.0,0.00074]
[1779080141978,66.69,76950.14,32.9,-1e-05,0.0,0.00075]
[1779080147013,66.69,76947.0,32.9,-1e-05,0.0,0.00076]
[1779080152050,66.69,76942.82,32.9,-1e-05,0.0,0.00077]
[1779080157087,66.69,76943.05,32.9,-1e-05,0.0,0.00077]
[1779080162122,66.69,76945.43,32.9,-1e-05,0.0,0.00076]
[1779080167157,66.69,76942.84,32.9,-1e-05,0.0,0.00077]
[1779080171185,66.69,76947.58,32.9,-1e-05,0.0,0.00076]
[1779080176220,66.69,76949.53,32.9,-1e-05,0.0,0.00075]
[1779080181255,66.69,76952.25,32.9,-1e-05,0.0,0.00074]
[1779080186290,66.69,76952.88,32.9,-1e-05,0.0,0.00074]
[1779080191325,66.69,76953.58,32.9,-1e-05,0.0,0.0007]
[1779080195353,66.69,76959.37,32.9,-1e-05,0.0,0.00068]
[1779080200388,66.69,76959.99,32.9,-1e-05,0.0,0.00068]
[1779080204416,66.69,76964.18,32.9,-1e-05,0.0,0.00067]
[1779080209451,66.69,76966.4,32.9,-1e-05,0.0,0.00066]
[1779080214486,66.69,76965.07,32.9,-1e-05,0.0,0.00067]
[1779080219521,66.69,76965.03,32.9,-1e-05,0.0,0.00067]
[1779080224556,66.69,76967.86,32.9,-1e-05,0.0,0.00066]
[1779080227578,66.69,76973.38,32.9,-1e-05,0.0,0.00064]
[1779080228584,66.69,76981.99,32.9,-1e-05,0.0,0.00062]
[1779080232612,66.69,76985.71,32.9,-1e-05,0.0,0.00061]
[1779080237648,66.69,76988.78,32.9,-1e-05,0.0,0.0006]
[1779080242683,66.69,76988.88,32.9,-1e-05,0.0,0.0006]
[1779080247718,66.69,76991.87,32.9,-1e-05,0.0,0.00059]
[1779080249732,66.69,76987.49,32.9,-1e-05,0.0,0.0006]
[1779080251746,66.69,76988.16,32.9,-1e-05,0.0,0.00057]
[1779080256781,66.69,76984.51,32.9,-1e-05,0.0,0.00058]
[1779080261828,66.69,76984.06,32.9,-1e-05,0.0,0.00058]
[1779080266853,66.69,76983.72,32.9,-1e-05,0.0,0.00058]
[1779080268867,66.69,76988.39,32.9,-1e-05,0.0,0.00057]
[1779080273902,66.69,76991.42,32.9,-1e-05,0.0,0.00056]
[1779080278937,66.69,76990.82,32.9,-1e-05,0.0,0.00056]
[1779080282965,66.69,76986.04,32.9,-1e-05,0.0,0.00058]
[1779080285986,66.69,76982.15,32.9,-1e-05,0.0,0.00059]
[1779080291022,66.69,76986.03,32.9,-1e-05,0.0,0.00058]
[1779080294042,66.69,76989.74,32.9,-1e-05,0.0,0.00057]
[1779080299077,66.69,76990.04,32.9,-1e-05,0.0,0.00057]
[1779080304112,66.69,76990.18,32.9,-1e-05,0.0,0.00056]
[1779080309147,66.69,76992.43,32.9,-1e-05,0.0,0.00056]
[1779080311161,66.69,76992.43,32.9,-1e-05,0.0,0.00053]
[1779080316196,66.69,76992.76,32.9,-1e-05,0.0,0.00053]
[1779080321231,66.69,76993.34,32.9,-1e-05,0.0,0.00053]
[1779080326266,66.69,76994.03,32.9,-1e-05,0.0,0.00053]
[1779080331301,66.69,76995.03,32.9,-1e-05,0.0,0.00052]
[1779080336336,66.69,76997.3,32.9,-1e-05,0.0,0.00052]
[1779080341371,66.69,77001.33,32.9,-1e-05,0.0,0.00051]
[1779080346406,66.69,77004.8,32.9,-1e-05,0.0,0.0005]
[1779080349427,66.69,77014.41,32.9,-1e-05,0.0,0.00048]
[1779080352448,66.69,77018.47,32.9,-1e-05,0.0,0.00047]
[1779080356478,66.69,77024.46,32.9,-1e-05,0.0,0.00046]
[1779080361512,66.69,77026.26,32.9,-1e-05,0.0,0.00045]
[1779080366547,66.69,77025.11,32.9,-1e-05,0.0,0.00046]
[1779080371582,66.69,77025.19,32.9,-1e-05,0.0,0.00043]
[1779080376618,66.69,77019.46,32.9,-1e-05,0.0,0.00044]
[1779080377517,66.69,77019.46,32.9,-1e-05,0.0,0.00044]
[1779080377525,66.69,77019.46,32.9,-1e-05,0.0,0.00044]
[1779080377531,66.69,77019.46,32.9,-1e-05,0.0,0.00044]
[1779080378081,66.69,77019.46,32.9,-1e-05,0.0,0.00044]
[1779080386688,66.69,77017.96,32.9,-1e-05,0.0,0.00045]
[1779080389709,66.69,77010.94,32.9,-1e-05,0.0,0.00046]
[1779080390716,66.69,77003.95,32.9,-1e-05,0.0,0.00048]
[1779080395751,66.69,76998.86,32.9,-1e-05,0.0,0.00049]
[1779080400786,66.69,77001.02,32.9,-1e-05,0.0,0.00048]
[1779080404815,66.69,77005.1,32.9,-1e-05,0.0,0.00047]
[1779080408844,66.69,77012.5,32.9,-1e-05,0.0,0.00046]
[1779080413879,66.69,77019.66,32.9,-1e-05,0.0,0.00044]
[1779080418914,66.69,77021.03,32.9,-1e-05,0.0,0.00044]
[1779080421935,66.69,77025.24,32.9,-1e-05,0.0,0.00043]
[1779080426970,66.69,77026.25,32.9,-1e-05,0.0,0.00043]
[1779080430999,66.69,77026.68,32.9,-1e-05,0.0,0.00041]
[1779080435028,66.69,77021.67,32.9,-1e-05,0.0,0.00042]
[1779080440063,66.69,77016.82,32.9,-1e-05,0.0,0.00043]
[1779080443084,66.69,77012.36,32.9,-1e-05,0.0,0.00043]
[1779080446105,66.69,77005.96,32.9,-1e-05,0.0,0.00045]
[1779080451149,66.69,77003.34,32.9,-1e-05,0.0,0.00045]
[1779080453155,66.69,77007.74,32.9,-1e-05,0.0,0.00044]
[1779080458190,66.69,77007.39,32.9,-1e-05,0.0,0.00044]
[1779080463225,66.69,77003.37,32.9,-1e-05,0.0,0.00045]
[1779080468260,66.69,77004.31,32.9,-1e-05,0.0,0.00045]
[1779080471281,66.69,77000.51,32.9,-1e-05,0.0,0.00046]
[1779080476318,66.69,76996.83,32.9,-1e-05,0.0,0.00047]
[1779080481353,66.69,76999.37,32.9,-1e-05,0.0,0.00046]
[1779080482360,66.69,76993.8,32.9,-1e-05,0.0,0.00047]
[1779080487395,66.69,76991.41,32.9,-1e-05,0.0,0.00048]
[1779080491423,66.69,76991.58,32.9,-1e-05,0.0,0.00045]
[1779080496458,66.69,76990.68,32.9,-1e-05,0.0,0.00045]
[1779080497465,66.69,76983.54,32.9,-1e-05,0.0,0.00047]
[1779080499479,66.69,76978.07,32.9,-1e-05,0.0,0.00048]
[1779080504514,66.69,76975.68,32.9,-1e-05,0.0,0.00049]
[1779080509555,66.69,76973.85,32.9,-1e-05,0.0,0.00049]
[1779080510560,66.69,76969.45,32.9,-1e-05,0.0,0.0005]
[1779080515595,66.69,76970.66,32.9,-1e-05,0.0,0.0005]
[1779080520631,66.69,76974.76,32.9,-1e-05,0.0,0.00049]
[1779080523652,66.69,76981.66,32.9,-1e-05,0.0,0.00047]
[1779080526673,66.69,76985.85,32.9,-1e-05,0.0,0.00046]
[1779080531711,66.69,76986.91,32.9,-1e-05,0.0,0.00046]
[1779080536746,66.69,76987.7,32.9,-1e-05,0.0,0.00046]
[1779080541785,66.69,76987.93,32.9,-1e-05,0.0,0.00046]
[1779080542792,66.69,76983.23,32.9,-1e-05,0.0,0.00047]
[1779080545813,66.69,76978.72,32.9,-1e-05,0.0,0.00048]
[1779080547827,66.69,76972.77,32.9,-1e-05,0.0,0.00049]
[1779080552862,66.69,76971.25,32.9,-1e-05,0.0,0.00047]
[1779080557897,66.69,76975.83,32.9,-1e-05,0.0,0.00046]
[1779080562932,66.69,76975.39,32.9,-1e-05,0.0,0.00046]
[1779080567967,66.69,76975.73,32.9,-1e-05,0.0,0.00046]
[1779080571995,66.69,76971.47,32.9,-1e-05,0.0,0.00047]
[1779080577030,66.69,76972.09,32.9,-1e-05,0.0,0.00047]
[1779080582065,66.69,76972.62,32.9,-1e-05,0.0,0.00047]
[1779080587100,66.69,76971.9,32.9,-1e-05,0.0,0.00047]
[1779080592316,66.69,76971.85,32.9,-1e-05,0.0,0.00047]
[1779080592416,66.69,76971.61,32.9,-1e-05,0.0,0.00047]
[1779080598178,66.69,76971.54,32.9,-1e-05,0.0,0.00047]
[1779080603212,66.69,76971.54,32.9,-1e-05,0.0,0.00047]
[1779080608247,66.69,76969.28,32.9,-1e-05,0.0,0.00047]
[1779080611268,66.69,76968.68,32.9,-1e-05,0.0,0.00045]
[1779080615296,66.69,76972.23,32.9,-1e-05,0.0,0.00044]
[1779080620331,66.69,76977.15,32.9,-1e-05,0.0,0.00043]
[1779080625366,66.69,76975.27,32.9,-1e-05,0.0,0.00043]
[1779080630401,66.69,76975.66,32.9,-1e-05,0.0,0.00043]
[1779080635436,66.69,76973.31,32.9,-1e-05,0.0,0.00044]
[1779080639414,66.69,76973.1,32.9,-1e-05,0.0,0.00044]
[1779080639421,66.69,76973.1,32.9,-1e-05,0.0,0.00044]
[1779080639430,66.69,76973.1,32.9,-1e-05,0.0,0.00044]
[1779080640559,66.69,76970.71,32.9,-1e-05,0.0,0.00044]
[1779080645507,66.69,76965.18,32.9,-1e-05,0.0,0.00046]
[1779080650542,66.69,76965.96,32.9,-1e-05,0.0,0.00045]
[1779080655577,66.69,76967.11,32.9,-1e-05,0.0,0.00045]
[1779080656584,66.69,76973.16,32.9,-1e-05,0.0,0.00044]
[1779080657591,66.69,76977.75,32.9,-1e-05,0.0,0.00043]
[1779080658607,66.69,76983.77,32.9,-1e-05,0.0,0.00042]
[1779080659615,66.69,76998.05,32.9,-1e-05,0.0,0.00039]
[1779080660622,66.69,77002.2,32.9,-1e-05,0.0,0.00038]
[1779080665657,66.69,76999.0,32.9,-1e-05,0.0,0.00039]
[1779080669730,66.69,76999.8,32.9,-1e-05,0.0,0.00039]
[1779080669735,66.69,76999.8,32.9,-1e-05,0.0,0.00039]
[1779080671699,66.69,76999.83,32.9,-1e-05,0.0,0.00037]
[1779080675728,66.69,76993.2,32.9,-1e-05,0.0,0.00038]
[1779080677742,66.69,76986.16,32.9,-1e-05,0.0,0.00039]
[1779080682777,66.69,76983.68,32.9,-1e-05,0.0,0.0004]
[1779080685798,66.69,76989.77,32.9,-1e-05,0.0,0.00038]
[1779080688819,66.69,76995.77,32.9,-1e-05,0.0,0.00037]
[1779080693854,66.69,76995.58,32.9,-1e-05,0.0,0.00037]
[1779080696875,66.69,77003.83,32.9,-1e-05,0.0,0.00036]
[1779080701910,66.69,77007.09,32.9,-1e-05,0.0,0.00035]
[1779080706948,66.69,77007.13,32.9,-1e-05,0.0,0.00035]
[1779080711987,66.69,77007.03,32.9,-1e-05,0.0,0.00035]
[1779080712990,66.69,77002.8,32.9,-1e-05,0.0,0.00036]
[1779080715007,66.69,76993.68,32.9,-1e-05,0.0,0.00038]
[1779080719034,66.69,76989.98,32.9,-1e-05,0.0,0.00038]
[1779080724069,66.69,76992.67,32.9,-1e-05,0.0,0.00038]
[1779080729104,66.69,76993.01,32.9,-1e-05,0.0,0.00038]
[1779080732125,66.69,76992.82,32.9,-1e-05,0.0,0.00036]
[1779080737160,66.69,76986.15,32.9,-1e-05,0.0,0.00037]
[1779080743202,66.69,76985.58,32.9,-1e-05,0.0,0.00037]
[1779080748237,66.69,76979.06,32.9,-1e-05,0.0,0.00038]
[1779080753274,66.69,76979.94,32.9,-1e-05,0.0,0.00038]
[1779080754281,66.69,76986.59,32.9,-1e-05,0.0,0.00037]
[1779080755292,66.69,76990.14,32.9,-1e-05,0.0,0.00036]
[1779080760327,66.69,76989.61,32.9,-1e-05,0.0,0.00036]
[1779080765362,66.69,76987.69,32.9,-1e-05,0.0,0.00037]
[1779080770397,66.69,76987.82,32.9,-1e-05,0.0,0.00037]
[1779080777447,66.69,76989.38,32.9,-1e-05,0.0,0.00036]
[1779080782482,66.69,76991.19,32.9,-1e-05,0.0,0.00036]
[1779080783489,66.69,76994.71,32.9,-1e-05,0.0,0.00035]
[1779080788524,66.69,76997.63,32.9,-1e-05,0.0,0.00035]
[1779080792552,66.69,76995.44,32.9,-1e-05,0.0,0.00033]
[1779080797587,66.69,76993.23,32.9,-1e-05,0.0,0.00034]
[1779080802622,66.69,76992.63,32.9,-1e-05,0.0,0.00034]
[1779080807657,66.69,76993.51,32.9,-1e-05,0.0,0.00034]
[1779080812692,66.69,76996.08,32.9,-1e-05,0.0,0.00033]
[1779080817727,66.69,76997.87,32.9,-1e-05,0.0,0.00033]
[1779080822764,66.69,76997.9,32.9,-1e-05,0.0,0.00033]
[1779080824778,66.69,77002.52,32.9,0.0,0.0,0.00032]
[1779080829813,66.69,77001.93,32.9,0.0,0.0,0.00032]
[1779080834848,66.69,77002.82,32.9,0.0,0.0,0.00032]
[1779080837869,66.69,76998.6,32.9,-1e-05,0.0,0.00033]
[1779080840890,66.69,76994.46,32.9,-1e-05,0.0,0.00033]
[1779080845925,66.69,76990.12,32.9,-1e-05,0.0,0.00034]
[1779080852974,66.69,76989.37,32.9,-1e-05,0.0,0.00032]
[1779080858010,66.69,76989.12,32.9,-1e-05,0.0,0.00032]
[1779080863045,66.69,76988.86,32.9,-1e-05,0.0,0.00032]
[1779080868080,66.69,76989.68,32.9,-1e-05,0.0,0.00032]
[1779080873115,66.69,76990.04,32.9,0.0,0.0,0.00032]
[1779080879157,66.69,76989.33,32.9,-1e-05,0.0,0.00032]
[1779080884192,66.69,76987.52,32.9,-1e-05,0.0,0.00033]
[1779080889227,66.69,76987.32,32.9,-1e-05,0.0,0.00033]
[1779080894262,66.69,76989.17,32.9,-1e-05,0.0,0.00032]
[1779080899297,66.69,76985.46,32.9,-1e-05,0.0,0.00033]
[1779080904332,66.69,76985.56,32.9,-1e-05,0.0,0.00033]
[1779080909367,66.69,76985.84,32.9,-1e-05,0.0,0.00033]
[1779080911381,66.69,76984.64,32.9,0.0,0.0,0.00031]
[1779080912388,66.69,76979.09,32.9,0.0,0.0,0.00032]
[1779080917423,66.69,76976.73,32.9,-1e-05,0.0,0.00032]
[1779080922458,66.69,76980.39,32.9,0.0,0.0,0.00032]
[1779080927493,66.69,76982.48,32.9,0.0,0.0,0.00031]
[1779080932530,66.69,76983.2,32.9,0.0,0.0,0.00031]
[1779080937565,66.69,76982.16,32.9,0.0,0.0,0.00031]
[1779080941593,66.69,76978.52,32.9,0.0,0.0,0.00032]
[1779080945623,66.69,76982.19,32.9,0.0,0.0,0.00031]
[1779080950658,66.69,76979.74,32.9,0.0,0.0,0.00032]
[1779080955693,66.69,76982.94,32.9,0.0,0.0,0.00031]
[1779080960728,66.69,76984.06,32.9,0.0,0.0,0.00031]
[1779080965763,66.69,76981.46,32.9,0.0,0.0,0.00032]
[1779080970798,66.69,76982.72,32.9,0.0,0.0,0.00031]
[1779080971806,66.69,76986.5,32.9,0.0,0.0,0.00029]
[1779080972812,66.69,76992.83,32.9,0.0,0.0,0.00028]
[1779080975959,66.69,76994.51,32.9,0.0,0.0,0.00028]
[1779080975965,66.69,76994.51,32.9,0.0,0.0,0.00028]
[1779080982882,66.69,76996.08,32.9,0.0,0.0,0.00028]
[1779080987917,66.69,76995.11,32.9,0.0,0.0,0.00028]
[1779080992952,66.69,76995.16,32.9,0.0,0.0,0.00028]
[1779080997987,66.69,76994.67,32.9,0.0,0.0,0.00028]
[1779081000756,66.69,76996.88,32.9,0.0,0.0,0.00028]
[1779081001008,66.69,77000.35,32.9,0.0,0.0,0.00027]
[1779081003022,66.69,77006.37,32.9,0.0,0.0,0.00026]
[1779081005590,66.69,77007.71,32.9,0.0,0.0,0.00026]
[1779081005597,66.69,77007.71,32.9,0.0,0.0,0.00026]
[1779081005606,66.69,77007.71,32.9,0.0,0.0,0.00026]
[1779081011078,66.69,77010.21,32.9,0.0,0.0,0.00026]
[1779081015107,66.69,77014.69,32.9,0.0,0.0,0.00025]
[1779081020141,66.69,77015.98,32.9,0.0,0.0,0.00025]
[1779081025176,66.69,77015.38,32.9,0.0,0.0,0.00025]
[1779081031218,66.69,77015.36,32.9,0.0,0.0,0.00024]
[1779081036253,66.69,77017.24,32.9,0.0,0.0,0.00024]
[1779081041288,66.69,77018.15,32.9,0.0,0.0,0.00023]
[1779081045318,66.69,77022.44,32.9,0.0,0.0,0.00023]
[1779081046325,66.69,77026.49,32.9,0.0,0.0,0.00023]
[1779081051360,66.69,77024.35,32.9,0.0,0.0,0.00023]
[1779081056395,66.69,77023.89,32.9,0.0,0.0,0.00023]
[1779081060423,66.69,77020.37,32.9,0.0,0.0,0.00023]
[1779081062437,66.69,77026.6,32.9,0.0,0.0,0.00022]
[1779081067472,66.69,77024.1,32.9,0.0,0.0,0.00023]
[1779081068601,66.69,77024.1,32.9,0.0,0.0,0.00023]
[1779081074521,66.69,77024.45,32.9,0.0,0.0,0.00023]
[1779081077542,66.69,77028.65,32.9,0.0,0.0,0.00022]
[1779081080155,66.69,77030.0,32.9,0.0,0.0,0.00022]
[1779081084591,66.69,77034.53,32.9,0.0,0.0,0.00022]
[1779081089626,66.69,77034.08,32.9,0.0,0.0,0.00022]
[1779081092647,66.69,77034.86,32.9,0.0,0.0,0.0002]
[1779081097685,66.69,77034.54,32.9,0.0,0.0,0.0002]
[1779081103727,66.69,77035.98,32.9,0.0,0.0,0.0002]
[1779081107755,66.69,77040.59,32.9,0.0,0.0,0.0002]
[1779081112791,66.69,77036.34,32.9,0.0,0.0,0.0002]
[1779081117825,66.69,77034.38,32.9,0.0,0.0,0.0002]
[1779081122860,66.69,77034.77,32.9,0.0,0.0,0.0002]
[1779081124874,66.69,77028.69,32.9,0.0,0.0,0.00021]
[1779081125881,66.69,77024.0,32.9,0.0,0.0,0.00021]
[1779081127895,66.69,77020.09,32.9,0.0,0.0,0.00022]
[1779081132930,66.69,77023.87,32.9,0.0,0.0,0.00021]
[1779081133937,66.69,77028.56,32.9,0.0,0.0,0.00021]
[1779081137965,66.69,77032.26,32.9,0.0,0.0,0.00021]
[1779081141993,66.69,77027.27,32.9,0.0,0.0,0.00021]
[1779081147028,66.69,77027.13,32.9,0.0,0.0,0.00021]
[1779081151056,66.69,77026.82,32.9,0.0,0.0,0.0002]
[1779081156091,66.69,77027.2,32.9,0.0,0.0,0.0002]
[1779081161126,66.69,77028.75,32.9,0.0,0.0,0.0002]
[1779081166161,66.69,77028.32,32.9,0.0,0.0,0.0002]
[1779081171196,66.69,77028.43,32.9,0.0,0.0,0.0002]
[1779081176231,66.69,77028.1,32.9,0.0,0.0,0.0002]
[1779081181266,66.69,77028.99,32.9,0.0,0.0,0.0002]
[1779081184287,66.69,77021.74,32.9,0.0,0.0,0.0002]
[1779081189322,66.69,77023.11,32.9,0.0,0.0,0.0002]
[1779081194357,66.69,77022.41,32.9,0.0,0.0,0.0002]
[1779081199392,66.69,77022.11,32.9,0.0,0.0,0.0002]
[1779081204427,66.69,77019.45,32.9,0.0,0.0,0.00021]
[1779081207448,66.69,77013.75,32.9,0.0,0.0,0.00021]
[1779081208455,66.69,77018.39,32.9,0.0,0.0,0.00021]
[1779081209462,66.69,77023.35,32.9,0.0,0.0,0.0002]
[1779081211476,66.69,77023.36,32.9,0.0,0.0,0.00019]
[1779081216511,66.69,77023.18,32.9,0.0,0.0,0.00019]
[1779081217518,66.69,77019.4,32.9,0.0,0.0,0.00019]
[1779081219532,66.69,77015.86,32.9,0.0,0.0,0.0002]
[1779081225574,66.69,77016.89,32.9,0.0,0.0,0.00019]
[1779081228595,66.69,77010.28,32.9,0.0,0.0,0.0002]
[1779081233630,66.69,77006.29,32.9,0.0,0.0,0.00021]
[1779081238665,66.69,77003.92,32.9,0.0,0.0,0.00021]
[1779081243701,66.69,77003.12,32.9,0.0,0.0,0.00021]
[1779081248737,66.69,77001.57,32.9,0.0,0.0,0.00021]
[1779081250751,66.69,76997.49,32.9,0.0,0.0,0.00021]
[1779081252765,66.69,76993.8,32.9,0.0,0.0,0.00022]
[1779081254779,66.69,76990.23,32.9,0.0,0.0,0.00022]
[1779081259814,66.69,76990.03,32.9,0.0,0.0,0.00022]
[1779081264849,66.69,76989.95,32.9,0.0,0.0,0.00022]
[1779081265919,66.69,76989.95,32.9,0.0,0.0,0.00022]
[1779081271898,66.69,76987.23,32.9,0.0,0.0,0.00021]
[1779081276933,66.69,76984.94,32.9,0.0,0.0,0.00021]
[1779081281968,66.69,76986.92,32.9,0.0,0.0,0.00021]
[1779081287005,66.69,76991.91,32.9,0.0,0.0,0.00021]
[1779081292046,66.69,76993.76,32.9,0.0,0.0,0.0002]
[1779081297081,66.69,76994.78,32.9,0.0,0.0,0.0002]
[1779081301109,66.69,76990.67,32.9,0.0,0.0,0.00021]
[1779081302116,66.69,76984.66,32.9,0.0,0.0,0.00021]
[1779081303123,66.69,76981.03,32.9,0.0,0.0,0.00022]
[1779081306144,66.69,76977.12,32.9,0.0,0.0,0.00022]
[1779081309165,66.69,76973.24,32.9,0.0,0.0,0.00023]
[1779081311194,66.69,76964.22,32.9,0.0,0.0,0.00024]
[1779081312199,66.69,76957.57,32.9,0.0,0.0,0.00024]
[1779081316231,66.69,76953.8,32.9,0.0,0.0,0.00025]
[1779081317238,66.69,76958.45,32.9,0.0,0.0,0.00024]
[1779081318245,66.69,76961.85,32.9,0.0,0.0,0.00024]
[1779081323280,66.69,76965.47,32.9,0.0,0.0,0.00024]
[1779081328315,66.69,76964.4,32.9,0.0,0.0,0.00024]
[1779081331336,66.69,76966.47,32.9,0.0,0.0,0.00022]
[1779081336371,66.69,76963.92,32.9,0.0,0.0,0.00022]
[1779081337378,66.69,76959.71,32.9,0.0,0.0,0.00023]
[1779081338385,66.69,76954.7,32.9,0.0,0.0,0.00023]
[1779081342413,66.69,76946.65,32.9,0.0,0.0,0.00024]
[1779081347448,66.69,76944.46,32.9,0.0,0.0,0.00025]
[1779081352483,66.69,76946.72,32.9,0.0,0.0,0.00024]
[1779081353490,66.69,76943.16,32.9,0.0,0.0,0.00025]
[1779081356511,66.69,76938.53,32.9,0.0,0.0,0.00025]
[1779081359532,66.69,76932.74,32.9,0.0,0.0,0.00026]
[1779081362553,66.69,76929.41,32.9,0.0,0.0,0.00026]
[1779081367588,66.69,76928.38,32.9,0.0,0.0,0.00027]
[1779081372623,66.69,76931.52,32.9,0.0,0.0,0.00026]
[1779081377658,66.69,76931.58,32.9,0.0,0.0,0.00026]
[1779081378665,66.69,76937.4,32.9,0.0,0.0,0.00025]
[1779081382693,66.69,76932.9,32.9,0.0,0.0,0.00026]
[1779081384707,66.69,76927.06,32.9,0.0,0.0,0.00027]
[1779081389742,66.69,76925.89,32.9,0.0,0.0,0.00027]
[1779081391757,66.69,76925.12,32.9,0.0,0.0,0.00025]
[1779081393772,66.69,76917.71,32.9,0.0,0.0,0.00026]
[1779081395786,66.69,76914.44,32.9,0.0,0.0,0.00027]
[1779081400823,66.69,76913.87,32.9,0.0,0.0,0.00027]
[1779081405861,66.69,76905.55,32.9,0.0,0.0,0.00028]
[1779081406868,66.69,76898.67,32.9,0.0,0.0,0.00029]
[1779081411903,66.69,76896.37,32.9,0.0,0.0,0.00029]
[1779081416938,66.69,76899.37,32.9,0.0,0.0,0.00029]
[1779081420966,66.69,76893.98,32.9,0.0,0.0,0.00029]
[1779081426001,66.69,76903.17,32.9,0.0,0.0,0.00028]
[1779081427008,66.69,76907.3,32.9,0.0,0.0,0.00028]
[1779081431036,66.69,76913.11,32.9,0.0,0.0,0.00027]
[1779081433050,66.69,76916.8,32.9,0.0,0.0,0.00026]
[1779081435064,66.69,76923.91,32.9,0.0,0.0,0.00025]
[1779081438085,66.69,76920.02,32.9,0.0,0.0,0.00026]
[1779081440631,66.69,76918.37,32.9,0.0,0.0,0.00026]
[1779081446142,66.69,76917.4,32.9,0.0,0.0,0.00026]
[1779081448159,66.69,76913.41,32.9,0.0,0.0,0.00027]
[1779081451180,66.69,76911.86,32.9,0.0,0.0,0.00025]
[1779081456215,66.69,76913.11,32.9,0.0,0.0,0.00025]
[1779081461250,66.69,76913.27,32.9,0.0,0.0,0.00025]
[1779081464271,66.69,76918.38,32.9,0.0,0.0,0.00025]
[1779081466285,66.69,76922.26,32.9,0.0,0.0,0.00024]
[1779081471320,66.69,76917.81,32.9,0.0,0.0,0.00025]
[1779081472327,66.69,76914.08,32.9,0.0,0.0,0.00025]
[1779081477362,66.69,76912.11,32.9,0.0,0.0,0.00025]
[1779081482397,66.69,76908.77,32.9,0.0,0.0,0.00026]
[1779081487432,66.69,76905.1,32.9,0.0,0.0,0.00026]
[1779081490453,66.69,76900.99,32.9,0.0,0.0,0.00027]
[1779081495488,66.69,76896.96,32.9,0.0,0.0,0.00027]
[1779081500523,66.69,76895.96,32.9,0.0,0.0,0.00027]
[1779081505558,66.69,76896.27,32.9,0.0,0.0,0.00027]
[1779081510593,66.69,76896.07,32.9,0.0,0.0,0.00027]
[1779081511600,66.69,76896.61,32.9,0.0,0.0,0.00026]
[1779081516637,66.69,76895.95,32.9,0.0,0.0,0.00026]
[1779081521672,66.69,76897.57,32.9,0.0,0.0,0.00025]
[1779081524693,66.69,76901.59,32.9,0.0,0.0,0.00025]
[1779081529728,66.69,76908.98,32.9,0.0,0.0,0.00024]
[1779081531742,66.69,76914.24,32.9,0.0,0.0,0.00023]
[1779081532530,66.69,76914.24,32.9,0.0,0.0,0.00023]
[1779081532536,66.69,76914.24,32.9,0.0,0.0,0.00023]
[1779081538793,66.69,76924.99,32.9,0.0,0.0,0.00022]
[1779081540811,66.69,76929.66,32.9,0.0,0.0,0.00022]
[1779081545844,66.69,76927.08,32.9,0.0,0.0,0.00022]
[1779081548865,66.69,76930.88,32.9,0.0,0.0,0.00022]
[1779081553900,66.69,76931.2,32.9,0.0,0.0,0.00022]
[1779081558935,66.69,76930.44,32.9,0.0,0.0,0.00022]
[1779081563970,66.69,76936.82,32.9,0.0,0.0,0.00021]
[1779081569006,66.69,76936.36,32.9,0.0,0.0,0.00021]
[1779081571020,66.69,76936.49,32.9,0.0,0.0,0.0002]
[1779081576055,66.69,76938.8,32.9,0.0,0.0,0.00019]
[1779081581091,66.69,76937.28,32.9,0.0,0.0,0.0002]
[1779081586126,66.69,76937.62,32.9,0.0,0.0,0.0002]
[1779081591161,66.69,76938.07,32.9,0.0,0.0,0.00019]
[1779081592168,66.69,76942.88,32.9,0.0,0.0,0.00019]
[1779081597203,66.69,76944.04,32.9,0.0,0.0,0.00019]
[1779081602239,66.69,76946.14,32.9,0.0,0.0,0.00019]
[1779081603245,66.69,76952.56,32.9,0.0,0.0,0.00018]
[1779081607523,66.69,76955.79,32.9,0.0,0.0,0.00018]
[1779081608280,66.69,76956.03,32.9,0.0,0.0,0.00018]
[1779081610294,66.69,76962.67,32.9,0.0,0.0,0.00017]
[1779081615329,66.69,76965.48,32.9,0.0,0.0,0.00017]
[1779081615782,66.69,76965.48,32.9,0.0,0.0,0.00017]
[1779081615788,66.69,76965.48,32.9,0.0,0.0,0.00017]
[1779081615794,66.69,76965.48,32.9,0.0,0.0,0.00017]
[1779081616336,66.69,76976.22,32.9,0.0,0.0,0.00016]
[1779081617343,66.69,76983.3,32.9,0.0,0.0,0.00015]
[1779081622381,66.69,76982.46,32.9,0.0,0.0,0.00016]
[1779081627414,66.69,76981.82,32.9,0.0,0.0,0.00016]
[1779081630435,66.69,76976.32,32.9,0.0,0.0,0.00016]
[1779081631442,66.69,76974.66,32.9,0.0,0.0,0.00015]
[1779081632449,66.69,76970.6,32.9,0.0,0.0,0.00015]
[1779081632833,66.69,76970.6,32.9,0.0,0.0,0.00015]
[1779081633457,66.69,76970.66,32.9,0.0,0.0,0.00015]
[1779081637860,66.69,76971.09,32.9,0.0,0.0,0.00015]
[1779081637865,66.69,76971.09,32.9,0.0,0.0,0.00015]
[1779081637871,66.69,76971.09,32.9,0.0,0.0,0.00015]
[1779081638492,66.69,76970.53,32.9,0.0,0.0,0.00015]
[1779081643529,66.69,76972.78,32.9,0.0,0.0,0.00015]
[1779081644536,66.69,76968.36,32.9,0.0,0.0,0.00016]
[1779081645543,66.69,76964.93,32.9,0.0,0.0,0.00016]
[1779081649571,66.69,76961.02,32.9,0.0,0.0,0.00016]
[1779081651585,66.69,76954.0,32.9,0.0,0.0,0.00017]
[1779081656620,66.69,76951.24,32.9,0.0,0.0,0.00017]
[1779081658634,66.69,76954.59,32.9,0.0,0.0,0.00017]
[1779081660648,66.69,76958.31,32.9,0.0,0.0,0.00016]
[1779081665683,66.69,76963.4,32.9,0.0,0.0,0.00016]
[1779081667697,66.69,76970.73,32.9,0.0,0.0,0.00015]
[1779081668704,66.69,76975.29,32.9,0.0,0.0,0.00015]
[1779081669711,66.69,76979.1,32.9,0.0,0.0,0.00015]
[1779081670718,66.69,76982.67,32.9,0.0,0.0,0.00015]
[1779081673739,66.69,76988.16,32.9,0.0,0.0,0.00014]
[1779081678774,66.69,76985.89,32.9,0.0,0.0,0.00014]
[1779081679641,66.69,76985.89,32.9,0.0,0.0,0.00014]
[1779081679649,66.69,76985.89,32.9,0.0,0.0,0.00014]
[1779081685824,66.69,76977.95,32.9,0.0,0.0,0.00015]
[1779081686831,66.69,76974.74,32.9,0.0,0.0,0.00015]
[1779081687838,66.69,76971.34,32.9,0.0,0.0,0.00015]
[1779081691866,66.69,76973.05,32.9,0.0,0.0,0.00014]
[1779081695894,66.69,76979.73,32.9,0.0,0.0,0.00014]
[1779081700929,66.69,76978.58,32.9,0.0,0.0,0.00014]
[1779081702943,66.69,76974.51,32.9,0.0,0.0,0.00014]
[1779081704957,66.69,76969.39,32.9,0.0,0.0,0.00014]
[1779081709992,66.69,76967.87,32.9,0.0,0.0,0.00015]
[1779081714021,66.69,76971.34,32.9,0.0,0.0,0.00014]
[1779081719057,66.69,76968.64,32.9,0.0,0.0,0.00015]
[1779081722078,66.69,76964.68,32.9,0.0,0.0,0.00015]
[1779081727113,66.69,76961.88,32.9,0.0,0.0,0.00015]
[1779081732148,66.69,76959.99,32.9,0.0,0.0,0.00015]
[1779081737185,66.69,76958.03,32.9,0.0,0.0,0.00015]
[1779081742220,66.69,76958.28,32.9,0.0,0.0,0.00015]
[1779081747255,66.69,76959.68,32.9,0.0,0.0,0.00015]
[1779081750276,66.69,76952.58,32.9,0.0,0.0,0.00016]
[1779081751283,66.69,76949.39,32.9,0.0,0.0,0.00015]
[1779081755541,66.69,76948.92,32.9,0.0,0.0,0.00015]
[1779081755642,66.69,76949.1,32.9,0.0,0.0,0.00015]
[1779081761353,66.69,76949.33,32.9,0.0,0.0,0.00015]
[1779081766388,66.69,76948.54,32.9,0.0,0.0,0.00015]
[1779081772430,66.69,76950.17,32.9,0.0,0.0,0.00015]
[1779081777465,66.69,76957.44,32.9,0.0,0.0,0.00014]
[1779081778472,66.69,76965.45,32.9,0.0,0.0,0.00014]
[1779081779479,66.69,76969.83,32.9,0.0,0.0,0.00013]
[1779081784514,66.69,76971.71,32.9,0.0,0.0,0.00013]
[1779081790556,66.69,76972.05,32.9,0.0,0.0,0.00013]
[1779081795591,66.69,76972.42,32.9,0.0,0.0,0.00013]
[1779081798612,66.69,76979.26,32.9,0.0,0.0,0.00013]
[1779081803648,66.69,76984.91,32.9,0.0,0.0,0.00012]
[1779081808683,66.69,76982.45,32.9,0.0,0.0,0.00013]
[1779081811704,66.69,76980.53,32.9,0.0,0.0,0.00012]
[1779081814725,66.69,76975.52,32.9,0.0,0.0,0.00012]
[1779081819762,66.69,76975.61,32.9,0.0,0.0,0.00012]
[1779081824798,66.69,76970.84,32.9,0.0,0.0,0.00012]
[1779081829836,66.69,76968.7,32.9,0.0,0.0,0.00013]
[1779081834871,66.69,76966.21,32.9,0.0,0.0,0.00013]
[1779081835878,66.69,76960.93,32.9,0.0,0.0,0.00013]
[1779081840913,66.69,76961.16,32.9,0.0,0.0,0.00013]
[1779081845948,66.69,76962.1,32.9,0.0,0.0,0.00013]
[1779081850983,66.69,76961.92,32.9,0.0,0.0,0.00013]
[1779081856019,66.69,76967.32,32.9,0.0,0.0,0.00013]
[1779081857027,66.69,76972.68,32.9,0.0,0.0,0.00012]
[1779081862063,66.69,76970.72,32.9,0.0,0.0,0.00013]
[1779081867098,66.69,76971.63,32.9,0.0,0.0,0.00012]
[1779081871303,66.69,76972.97,32.9,0.0,0.0,0.00012]
[1779081871356,66.69,76972.69,32.9,0.0,0.0,0.00012]
[1779081877168,66.69,76977.39,32.9,0.0,0.0,0.00011]
[1779081882203,66.69,76984.1,32.9,0.0,0.0,0.00011]
[1779081885224,66.69,76989.25,32.9,0.0,0.0,0.00011]
[1779081890259,66.69,76989.38,32.9,0.0,0.0,0.00011]
[1779081895294,66.69,76989.96,32.9,0.0,0.0,0.00011]
[1779081900329,66.69,76988.57,32.9,0.0,0.0,0.00011]
[1779081903350,66.69,76984.18,32.9,0.0,0.0,0.00011]
[1779081908385,66.69,76984.38,32.9,0.0,0.0,0.00011]
[1779081913420,66.69,76983.55,32.9,0.0,0.0,0.00011]
[1779081915434,66.69,76979.18,32.9,0.0,0.0,0.00011]
[1779081920469,66.69,76986.01,32.9,0.0,0.0,0.00011]
[1779081925504,66.69,76987.14,32.9,0.0,0.0,0.00011]
[1779081930540,66.69,76987.01,32.9,0.0,0.0,0.00011]
[1779081931546,66.69,76987.33,32.9,0.0,0.0,0.0001]
[1779081935574,66.69,76983.82,32.9,0.0,0.0,0.0001]
[1779081937588,66.69,76978.57,32.9,0.0,0.0,0.0001]
[1779081940609,66.69,76974.74,32.9,0.0,0.0,0.00011]
[1779081943630,66.69,76970.03,32.9,0.0,0.0,0.00011]
[1779081948669,66.69,76968.33,32.9,0.0,0.0,0.00011]
[1779081953704,66.69,76966.01,32.9,0.0,0.0,0.00011]
[1779081958739,66.69,76967.54,32.9,0.0,0.0,0.00011]
[1779081962767,66.69,76971.2,32.9,0.0,0.0,0.00011]
[1779081964781,66.69,76974.67,32.9,0.0,0.0,0.00011]
[1779081967813,66.69,76978.37,32.9,0.0,0.0,0.0001]
[1779081972848,66.69,76977.42,32.9,0.0,0.0,0.0001]
[1779081977885,66.69,76977.73,32.9,0.0,0.0,0.0001]
[1779081978891,66.69,76972.88,32.9,0.0,0.0,0.00011]
[1779081983926,66.69,76973.22,32.9,0.0,0.0,0.00011]
[1779081988961,66.69,76974.13,32.9,0.0,0.0,0.00011]
[1779081990975,66.69,76978.2,32.9,0.0,0.0,0.0001]
[1779081991983,66.69,76986.86,32.9,0.0,0.0,9e-05]
[1779081992989,66.69,76991.26,32.9,0.0,0.0,9e-05]
[1779081995475,66.69,76991.38,32.9,0.0,0.0,9e-05]
[1779081995576,66.69,76991.02,32.9,0.0,0.0,9e-05]
[1779082001047,66.69,76990.89,32.9,0.0,0.0,9e-05]
[1779082006082,66.69,76992.4,32.9,0.0,0.0,9e-05]
[1779082008096,66.69,76996.65,32.9,0.0,0.0,9e-05]
[1779082013131,66.69,76997.53,32.9,0.0,0.0,9e-05]
[1779082018166,66.69,76997.32,32.9,0.0,0.0,9e-05]
[1779082023205,66.69,76998.63,32.9,0.0,0.0,9e-05]
[1779082028239,66.69,77000.6,32.9,0.0,0.0,9e-05]
[1779082029246,66.69,77005.57,32.9,0.0,0.0,8e-05]
[1779082034281,66.69,77004.91,32.9,0.0,0.0,8e-05]
[1779082039316,66.69,77002.89,32.9,0.0,0.0,8e-05]
[1779082044351,66.69,77003.43,32.9,0.0,0.0,8e-05]
[1779082048379,66.69,77008.69,32.9,0.0,0.0,8e-05]
[1779082051400,66.69,77009.57,32.9,0.0,0.0,8e-05]
[1779082056435,66.69,77012.43,32.9,0.0,0.0,7e-05]
[1779082061470,66.69,77014.29,32.9,0.0,0.0,7e-05]
[1779082066505,66.69,77014.9,32.9,0.0,0.0,7e-05]
[1779082071540,66.69,77013.4,32.9,0.0,0.0,7e-05]
[1779082075606,66.69,77012.52,32.9,0.0,0.0,7e-05]
[1779082075707,66.69,77012.48,32.9,0.0,0.0,7e-05]
[1779082081610,66.69,77013.13,32.9,0.0,0.0,7e-05]
[1779082086646,66.69,77011.56,32.9,0.0,0.0,7e-05]
[1779082091680,66.69,77013.56,32.9,0.0,0.0,7e-05]
[1779082096715,66.69,77015.93,32.9,0.0,0.0,7e-05]
[1779082100743,66.69,77012.39,32.9,0.0,0.0,7e-05]
[1779082102757,66.69,77006.55,32.9,0.0,0.0,8e-05]
[1779082107792,66.69,77007.22,32.9,0.0,0.0,8e-05]
[1779082111820,66.69,77006.92,32.9,0.0,0.0,7e-05]
[1779082116857,66.69,77006.96,32.9,0.0,0.0,7e-05]
[1779082118871,66.69,77002.99,32.9,0.0,0.0,7e-05]
[1779082119878,66.69,76997.84,32.9,0.0,0.0,7e-05]
[1779082124913,66.69,76996.41,32.9,0.0,0.0,8e-05]
[1779082129948,66.69,76996.87,32.9,0.0,0.0,8e-05]
[1779082136997,66.69,76995.25,32.9,0.0,0.0,8e-05]
[1779082141231,66.69,76994.38,32.9,0.0,0.0,8e-05]
[1779082142032,66.69,76994.54,32.9,0.0,0.0,8e-05]
[1779082147067,66.69,76996.13,32.9,0.0,0.0,8e-05]
[1779082152109,66.69,76996.44,32.9,0.0,0.0,8e-05]
[1779082160165,66.69,76996.26,32.9,0.0,0.0,8e-05]
[1779082165201,66.69,76992.12,32.9,0.0,0.0,8e-05]
[1779082170236,66.69,76990.09,32.9,0.0,0.0,8e-05]
[1779082171243,66.69,76990.26,32.9,0.0,0.0,7e-05]
[1779082176278,66.69,76989.59,32.9,0.0,0.0,7e-05]
[1779082181313,66.69,76986.5,32.9,0.0,0.0,7e-05]
[1779082186348,66.69,76985.31,32.9,0.0,0.0,7e-05]
[1779082191383,66.69,76984.81,32.9,0.0,0.0,7e-05]
[1779082196418,66.69,76987.09,32.9,0.0,0.0,7e-05]
[1779082198432,66.69,76991.17,32.9,0.0,0.0,7e-05]
[1779082201454,66.69,76996.73,32.9,0.0,0.0,7e-05]
[1779082202460,66.69,77004.77,32.9,0.0,0.0,7e-05]
[1779082207495,66.69,77007.41,32.9,0.0,0.0,7e-05]
[1779082212531,66.69,77008.98,32.9,0.0,0.0,7e-05]
[1779082213538,66.69,77013.66,32.9,0.0,0.0,6e-05]
[1779082214545,66.69,77019.85,32.9,0.0,0.0,6e-05]
[1779082215552,66.69,77024.09,32.9,0.0,0.0,6e-05]
[1779082219580,66.69,77018.64,32.9,0.0,0.0,6e-05]
[1779082220587,66.69,77013.96,32.9,0.0,0.0,6e-05]
[1779082225622,66.69,77012.08,32.9,0.0,0.0,6e-05]
[1779082227636,66.69,77008.12,32.9,0.0,0.0,7e-05]
[1779082231664,66.69,77007.15,32.9,0.0,0.0,6e-05]
[1779082236699,66.69,77008.4,32.9,0.0,0.0,6e-05]
[1779082241734,66.69,77008.25,32.9,0.0,0.0,6e-05]
[1779082243748,66.69,77013.17,32.9,0.0,0.0,6e-05]
[1779082248783,66.69,77014.58,32.9,0.0,0.0,6e-05]
[1779082253818,66.69,77015.1,32.9,0.0,0.0,6e-05]
[1779082258853,66.69,77009.92,32.9,0.0,0.0,6e-05]
[1779082262881,66.69,77006.09,32.9,0.0,0.0,6e-05]
[1779082267916,66.69,77004.65,32.9,0.0,0.0,6e-05]
[1779082272951,66.69,77004.54,32.9,0.0,0.0,6e-05]
[1779082275972,66.69,77000.77,32.9,0.0,0.0,6e-05]
[1779082277986,66.69,76994.08,32.9,0.0,0.0,7e-05]
[1779082278993,66.69,76988.97,32.9,0.0,0.0,7e-05]
[1779082281007,66.69,76984.52,32.9,0.0,0.0,7e-05]
[1779082286042,66.69,76982.83,32.9,0.0,0.0,7e-05]
[1779082291081,66.69,76980.53,32.9,0.0,0.0,6e-05]
[1779082296116,66.69,76980.33,32.9,0.0,0.0,7e-05]
[1779082297123,66.69,76989.28,32.9,0.0,0.0,6e-05]
[1779082302158,66.69,76991.55,32.9,0.0,0.0,6e-05]
[1779082307193,66.69,76991.55,32.9,0.0,0.0,6e-05]
[1779082313235,66.69,76992.72,32.9,0.0,0.0,6e-05]
[1779082318270,66.69,76990.05,32.9,0.0,0.0,6e-05]
[1779082320284,66.69,76986.04,32.9,0.0,0.0,6e-05]
[1779082322299,66.69,76982.55,32.9,0.0,0.0,6e-05]
[1779082325320,66.69,76985.93,32.9,0.0,0.0,6e-05]
[1779082326327,66.69,76990.73,32.9,0.0,0.0,6e-05]
[1779082331369,66.69,76989.87,32.9,0.0,0.0,6e-05]
[1779082332369,66.69,76985.06,32.9,0.0,0.0,6e-05]
[1779082333376,66.69,76981.46,32.9,0.0,0.0,6e-05]
[1779082336397,66.69,76985.22,32.9,0.0,0.0,6e-05]
[1779082341437,66.69,76988.36,32.9,0.0,0.0,6e-05]
[1779082344458,66.69,76993.33,32.9,0.0,0.0,6e-05]
[1779082346472,66.69,76996.75,32.9,0.0,0.0,6e-05]
[1779082347479,66.69,77000.75,32.9,0.0,0.0,6e-05]
[1779082351507,66.69,77002.71,32.9,0.0,0.0,5e-05]
[1779082354528,66.69,76993.49,32.9,0.0,0.0,6e-05]
[1779082356545,66.69,77000.1,32.9,0.0,0.0,5e-05]
[1779082361580,66.69,76999.72,32.9,0.0,0.0,5e-05]
[1779082364601,66.69,76993.21,32.9,0.0,0.0,6e-05]
[1779082369636,66.69,76991.15,32.9,0.0,0.0,6e-05]
[1779082374671,66.69,76991.5,32.9,0.0,0.0,6e-05]
[1779082378699,66.69,76987.15,32.9,0.0,0.0,6e-05]
[1779082383734,66.69,76985.32,32.9,0.0,0.0,6e-05]
[1779082388769,66.69,76985.17,32.9,0.0,0.0,6e-05]
[1779082391790,66.69,76989.38,32.9,0.0,0.0,6e-05]
[1779082392797,66.69,76992.76,32.9,0.0,0.0,6e-05]
[1779082394811,66.69,76996.93,32.9,0.0,0.0,5e-05]
[1779082399847,66.69,76997.45,32.9,0.0,0.0,5e-05]
[1779082404881,66.69,76994.27,32.9,0.0,0.0,6e-05]
[1779082409916,66.69,76996.71,32.9,0.0,0.0,5e-05]
[1779082411930,66.69,76996.76,32.9,0.0,0.0,5e-05]
[1779082416965,66.69,76996.69,32.9,0.0,0.0,5e-05]
[1779082422000,66.69,76994.81,32.9,0.0,0.0,5e-05]
[1779082427051,66.69,76994.91,32.9,0.0,0.0,5e-05]
[1779082432086,66.69,76990.62,32.9,0.0,0.0,5e-05]
[1779082434100,66.69,76985.16,32.9,0.0,0.0,5e-05]
[1779082435107,66.69,76981.68,32.9,0.0,0.0,5e-05]
[1779082440143,66.69,76980.9,32.9,0.0,0.0,6e-05]
[1779082445177,66.69,76981.48,32.9,0.0,0.0,6e-05]
[1779082448198,66.69,76986.51,32.9,0.0,0.0,5e-05]
[1779082453233,66.69,76989.6,32.9,0.0,0.0,5e-05]
[1779082458268,66.69,76989.11,32.9,0.0,0.0,5e-05]
[1779082463303,66.69,76990.41,32.9,0.0,0.0,5e-05]
[1779082468338,66.69,76991.19,32.9,0.0,0.0,5e-05]
[1779082473373,66.69,76990.8,32.9,0.0,0.0,5e-05]
[1779082478408,66.69,76987.48,32.9,0.0,0.0,5e-05]
[1779082483443,66.69,76985.64,32.9,0.0,0.0,5e-05]
[1779082484450,66.69,76982.2,32.9,0.0,0.0,5e-05]
[1779082489485,66.69,76981.05,32.9,0.0,0.0,5e-05]
[1779082492506,66.69,76977.53,32.9,0.0,0.0,5e-05]
[1779082494520,66.69,76973.71,32.9,0.0,0.0,5e-05]
[1779082499555,66.69,76973.93,32.9,0.0,0.0,5e-05]
[1779082501574,66.69,76969.67,32.9,0.0,0.0,5e-05]
[1779082505599,66.69,76960.36,32.9,0.0,0.0,6e-05]
[1779082507613,66.69,76956.68,32.9,0.0,0.0,6e-05]
[1779082509627,66.69,76951.54,32.9,0.0,0.0,6e-05]
[1779082514662,66.69,76949.83,32.9,0.0,0.0,6e-05]
[1779082518434,66.69,76951.27,32.9,0.0,0.0,6e-05]
[1779082527754,66.69,76946.77,32.9,0.0,0.0,6e-05]
[1779082528761,66.69,76951.01,32.9,0.0,0.0,6e-05]
[1779082529768,66.69,76956.68,32.9,0.0,0.0,6e-05]
[1779082531782,66.69,76958.82,32.9,0.0,0.0,5e-05]
[1779082536817,66.69,76960.01,32.9,0.0,0.0,5e-05]
[1779082540845,66.69,76956.62,32.9,0.0,0.0,5e-05]
[1779082545880,66.69,76956.96,32.9,0.0,0.0,5e-05]
[1779082550915,66.69,76959.58,32.9,0.0,0.0,5e-05]
[1779082555950,66.69,76959.91,32.9,0.0,0.0,5e-05]
[1779082558971,66.69,76954.66,32.9,0.0,0.0,5e-05]
[1779082564009,66.69,76956.26,32.9,0.0,0.0,5e-05]
[1779082566022,66.69,76959.62,32.9,0.0,0.0,5e-05]
[1779082567029,66.69,76965.13,32.9,0.0,0.0,5e-05]
[1779082568036,66.69,76969.47,32.9,0.0,0.0,5e-05]
[1779082570057,66.69,76974.4,32.9,0.0,0.0,5e-05]
[1779082571062,66.69,76981.4,32.9,0.0,0.0,5e-05]
[1779082576097,66.69,76981.29,32.9,0.0,0.0,5e-05]
[1779082580125,66.69,76984.81,32.9,0.0,0.0,5e-05]
[1779082581132,66.69,76991.89,32.9,0.0,0.0,4e-05]
[1779082586167,66.69,76993.57,32.9,0.0,0.0,4e-05]
[1779082591202,66.69,76989.05,32.9,0.0,0.0,4e-05]
[1779082596237,66.69,76987.55,32.9,0.0,0.0,4e-05]
[1779082601272,66.69,76985.8,32.9,0.0,0.0,4e-05]
[1779082603697,66.69,76984.86,32.9,0.0,0.0,4e-05]
[1779082609332,66.69,76980.72,32.9,0.0,0.0,4e-05]
[1779082614367,66.69,76981.19,32.9,0.0,0.0,4e-05]
[1779082619402,66.69,76981.58,32.9,0.0,0.0,4e-05]
[1779082624437,66.69,76983.22,32.9,0.0,0.0,4e-05]
[1779082629473,66.69,76983.82,32.9,0.0,0.0,4e-05]
[1779082634508,66.69,76983.35,32.9,0.0,0.0,4e-05]
[1779082636522,66.69,76986.77,32.9,0.0,0.0,4e-05]
[1779082641557,66.69,76986.89,32.9,0.0,0.0,4e-05]
[1779082643571,66.69,76979.92,32.9,0.0,0.0,4e-05]
[1779082646328,66.69,76977.1,32.9,0.0,0.0,4e-05]
[1779082651627,66.69,76977.99,32.9,0.0,0.0,4e-05]
[1779082655655,66.69,76974.63,32.9,0.0,0.0,4e-05]
[1779082660690,66.69,76975.55,32.9,0.0,0.0,4e-05]
[1779082661816,66.69,76975.55,32.9,0.0,0.0,4e-05]
[1779082662705,66.69,76969.0,32.9,0.0,0.0,4e-05]
[1779082667739,66.69,76967.81,32.9,0.0,0.0,4e-05]
[1779082672774,66.69,76967.54,32.9,0.0,0.0,4e-05]
[1779082676802,66.69,76961.62,32.9,0.0,0.0,4e-05]
[1779082678967,66.69,76959.8,32.9,0.0,0.0,4e-05]
[1779082684858,66.69,76957.2,32.9,0.0,0.0,5e-05]
[1779082687879,66.69,76953.28,32.9,0.0,0.0,5e-05]
[1779082692914,66.69,76952.67,32.9,0.0,0.0,5e-05]
[1779082699963,66.69,76953.07,32.9,0.0,0.0,5e-05]
[1779082704998,66.69,76952.7,32.9,0.0,0.0,5e-05]
[1779082710033,66.69,76951.82,32.9,0.0,0.0,5e-05]
[1779082711044,66.69,76951.37,32.9,0.0,0.0,4e-05]
[1779082716077,66.69,76952.39,32.9,0.0,0.0,4e-05]
[1779082721112,66.69,76952.63,32.9,0.0,0.0,4e-05]
[1779082730175,66.69,76957.21,32.9,0.0,0.0,4e-05]
[1779082731182,66.69,76967.58,32.9,0.0,0.0,4e-05]
[1779082736275,66.69,76970.26,32.9,0.0,0.0,4e-05]
[1779082741310,66.69,76965.98,32.9,0.0,0.0,4e-05]
[1779082744331,66.69,76961.94,32.9,0.0,0.0,4e-05]
[1779082749367,66.69,76962.06,32.9,0.0,0.0,4e-05]
[1779082753395,66.69,76967.21,32.9,0.0,0.0,4e-05]
[1779082758430,66.69,76967.32,32.9,0.0,0.0,4e-05]
[1779082763465,66.69,76969.12,32.9,0.0,0.0,4e-05]
[1779082768500,66.69,76969.23,32.9,0.0,0.0,4e-05]
[1779082771521,66.69,76968.68,32.9,0.0,0.0,4e-05]
[1779082776557,66.69,76969.71,32.9,0.0,0.0,4e-05]
[1779082781593,66.69,76969.28,32.9,0.0,0.0,4e-05]
[1779082786633,66.69,76969.86,32.9,0.0,0.0,4e-05]
[1779082791668,66.69,76967.4,32.9,0.0,0.0,4e-05]
[1779082793683,66.69,76971.9,32.9,0.0,0.0,3e-05]
[1779082798718,66.69,76973.66,32.9,0.0,0.0,3e-05]
[1779082803753,66.69,76966.41,32.9,0.0,0.0,4e-05]
[1779082804760,66.69,76959.17,32.9,0.0,0.0,4e-05]
[1779082807781,66.69,76952.37,32.9,0.0,0.0,4e-05]
[1779082810802,66.69,76945.1,32.9,0.0,0.0,4e-05]
[1779082815837,66.69,76947.99,32.9,0.0,0.0,4e-05]
[1779082818858,66.69,76951.91,32.9,0.0,0.0,4e-05]
[1779082821879,66.69,76957.91,32.9,0.0,0.0,4e-05]
[1779082822886,66.69,76963.79,32.9,0.0,0.0,4e-05]
[1779082827921,66.69,76963.59,32.9,0.0,0.0,4e-05]
[1779082831949,66.69,76964.0,32.9,0.0,0.0,3e-05]
[1779082836984,66.69,76964.23,32.9,0.0,0.0,3e-05]
[1779082842019,66.69,76964.41,32.9,0.0,0.0,3e-05]
[1779082845040,66.69,76968.29,32.9,0.0,0.0,3e-05]
[1779082850075,66.69,76967.75,32.9,0.0,0.0,3e-05]
[1779082855110,66.69,76966.76,32.9,0.0,0.0,3e-05]
[1779082860145,66.69,76965.86,32.9,0.0,0.0,3e-05]
[1779082863166,66.69,76955.45,32.9,0.0,0.0,4e-05]
[1779082864173,66.69,76948.57,32.9,0.0,0.0,4e-05]
[1779082869208,66.69,76945.74,32.9,0.0,0.0,4e-05]
[1779082873237,66.69,76942.25,32.9,0.0,0.0,4e-05]
[1779082876257,66.69,76936.92,32.9,0.0,0.0,4e-05]
[1779082881292,66.69,76937.06,32.9,0.0,0.0,4e-05]
[1779082883306,66.69,76929.89,32.9,0.0,0.0,4e-05]
[1779082884547,66.69,76929.89,32.9,0.0,0.0,4e-05]
[1779082884617,66.69,76924.45,32.9,0.0,0.0,4e-05]
[1779082885320,66.69,76913.46,32.9,0.0,0.0,4e-05]
[1779082886327,66.69,76908.4,32.9,0.0,0.0,5e-05]
[1779082888341,66.69,76904.87,32.9,0.0,0.0,5e-05]
[1779082891362,66.69,76904.33,32.9,0.0,0.0,4e-05]
[1779082896397,66.69,76905.4,32.9,0.0,0.0,4e-05]
[1779082901605,66.69,76905.94,32.9,0.0,0.0,4e-05]
[1779082902540,66.69,76912.36,32.9,0.0,0.0,4e-05]
[1779082907575,66.69,76913.22,32.9,0.0,0.0,4e-05]
[1779082908582,66.69,76909.03,32.9,0.0,0.0,4e-05]
[1779082910596,66.69,76902.77,32.9,0.0,0.0,4e-05]
[1779082911603,66.69,76896.49,32.9,0.0,0.0,5e-05]
[1779082912610,66.69,76891.58,32.9,0.0,0.0,5e-05]
[1779082914624,66.69,76887.61,32.9,0.0,0.0,5e-05]
[1779082919659,66.69,76889.89,32.9,0.0,0.0,5e-05]
[1779082924695,66.69,76891.01,32.9,0.0,0.0,5e-05]
[1779082929731,66.69,76888.69,32.9,0.0,0.0,5e-05]
[1779082934766,66.69,76889.24,32.9,0.0,0.0,5e-05]
[1779082939801,66.69,76891.12,32.9,0.0,0.0,5e-05]
[1779082944837,66.69,76892.73,32.9,0.0,0.0,5e-05]
[1779082949872,66.69,76893.81,32.9,0.0,0.0,5e-05]
[1779082951888,66.69,76893.54,32.9,0.0,0.0,4e-05]
[1779082955917,66.69,76887.35,32.9,0.0,0.0,4e-05]
[1779082956923,66.69,76865.33,32.9,0.0,0.0,5e-05]
[1779082957932,66.69,76858.67,32.9,0.0,0.0,5e-05]
[1779082958939,66.69,76854.58,32.9,0.0,0.0,5e-05]
[1779082963974,66.69,76855.11,32.9,0.0,0.0,5e-05]
[1779082969009,66.69,76852.02,32.9,0.0,0.0,5e-05]
[1779082974044,66.69,76856.07,32.9,0.0,0.0,5e-05]
[1779082978072,66.69,76860.96,32.9,0.0,0.0,5e-05]
[1779082982989,66.69,76861.78,32.9,0.0,0.0,5e-05]
[1779082983000,66.69,76861.78,32.9,0.0,0.0,5e-05]
[1779082983011,66.69,76861.78,32.9,0.0,0.0,5e-05]
[1779082983107,66.69,76866.13,32.9,0.0,0.0,5e-05]
[1779082988142,66.69,76868.66,32.9,0.0,0.0,5e-05]
[1779082993177,66.69,76869.16,32.9,0.0,0.0,5e-05]
[1779082995191,66.69,76874.0,32.9,0.0,0.0,5e-05]
[1779082996198,66.69,76879.29,32.9,0.0,0.0,5e-05]
[1779082998212,66.69,76883.71,32.9,0.0,0.0,4e-05]
[1779083003247,66.69,76886.97,32.9,0.0,0.0,4e-05]
[1779083004254,66.69,76883.42,32.9,0.0,0.0,4e-05]
[1779083009289,66.69,76882.35,32.9,0.0,0.0,5e-05]
[1779083011303,66.69,76882.61,32.9,0.0,0.0,4e-05]
[1779083016340,66.69,76884.68,32.9,0.0,0.0,4e-05]
[1779083021375,66.69,76884.94,32.9,0.0,0.0,4e-05]
[1779083026410,66.69,76885.48,32.9,0.0,0.0,4e-05]
[1779083027434,66.69,76895.17,32.9,0.0,0.0,4e-05]
[1779083028434,66.69,76910.78,32.9,0.0,0.0,3e-05]
[1779083029436,66.69,76918.83,32.9,0.0,0.0,3e-05]
[1779083034471,66.69,76919.24,32.9,0.0,0.0,3e-05]
[1779083037492,66.69,76922.99,32.9,0.0,0.0,3e-05]
[1779083039029,66.69,76922.99,32.9,0.0,0.0,3e-05]
[1779083039506,66.69,76928.47,32.9,0.0,0.0,3e-05]
[1779083041520,66.69,76934.12,32.9,0.0,0.0,3e-05]
[1779083046555,66.69,76935.12,32.9,0.0,0.0,3e-05]
[1779083051590,66.69,76931.47,32.9,0.0,0.0,3e-05]
[1779083056625,66.69,76931.91,32.9,0.0,0.0,3e-05]
[1779083060653,66.69,76923.4,32.9,0.0,0.0,3e-05]
[1779083065688,66.69,76923.47,32.9,0.0,0.0,3e-05]
[1779083068709,66.69,76920.17,32.9,0.0,0.0,3e-05]
[1779083071731,66.69,76919.28,32.9,0.0,0.0,3e-05]
[1779083073745,66.69,76909.84,32.9,0.0,0.0,3e-05]
[1779083074755,66.69,76899.47,32.9,0.0,0.0,3e-05]
[1779083075759,66.69,76888.6,32.9,0.0,0.0,4e-05]
[1779083076766,66.69,76881.0,32.9,0.0,0.0,4e-05]
[1779083081801,66.69,76878.74,32.9,0.0,0.0,4e-05]
[1779083082810,66.69,76872.56,32.9,0.0,0.0,4e-05]
[1779083084824,66.69,76867.42,32.9,0.0,0.0,4e-05]
[1779083085832,66.69,76863.67,32.9,0.0,0.0,4e-05]
[1779083086839,66.69,76860.68,32.9,0.0,0.0,4e-05]
[1779083090867,66.69,76864.38,32.9,0.0,0.0,4e-05]
[1779083095902,66.69,76867.3,32.9,0.0,0.0,4e-05]
[1779083100937,66.69,76866.74,32.9,0.0,0.0,4e-05]
[1779083104965,66.69,76858.2,32.9,0.0,0.0,4e-05]
[1779083105972,66.69,76851.04,32.9,0.0,0.0,5e-05]
[1779083106979,66.69,76857.79,32.9,0.0,0.0,4e-05]
[1779083107986,66.69,76861.25,32.9,0.0,0.0,4e-05]
[1779083113023,66.69,76862.28,32.9,0.0,0.0,4e-05]
[1779083118058,66.69,76859.74,32.9,0.0,0.0,4e-05]
[1779083120072,66.69,76862.75,32.9,0.0,0.0,4e-05]
[1779083125107,66.69,76864.44,32.9,0.0,0.0,4e-05]
[1779083130143,66.69,76863.18,32.9,0.0,0.0,4e-05]
[1779083131150,66.69,76863.24,32.9,0.0,0.0,4e-05]
[1779083136191,66.69,76863.57,32.9,0.0,0.0,4e-05]
[1779083142231,66.69,76863.57,32.9,0.0,0.0,4e-05]
[1779083147266,66.69,76862.98,32.9,0.0,0.0,4e-05]
[1779083153308,66.69,76863.04,32.9,0.0,0.0,4e-05]
[1779083158343,66.69,76862.46,32.9,0.0,0.0,4e-05]
[1779083163378,66.69,76864.57,32.9,0.0,0.0,4e-05]
[1779083167406,66.69,76870.66,32.9,0.0,0.0,4e-05]
[1779083168413,66.69,76875.03,32.9,0.0,0.0,4e-05]
[1779083171434,66.69,76871.53,32.9,0.0,0.0,4e-05]
[1779083173448,66.69,76875.29,32.9,0.0,0.0,4e-05]
[1779083179490,66.69,76880.47,32.9,0.0,0.0,3e-05]
[1779083180497,66.69,76884.22,32.9,0.0,0.0,3e-05]
[1779083183338,66.69,76885.98,32.9,0.0,0.0,3e-05]
[1779083188553,66.69,76885.6,32.9,0.0,0.0,3e-05]
[1779083191574,66.69,76886.12,32.9,0.0,0.0,3e-05]
[1779083196609,66.69,76889.11,32.9,0.0,0.0,3e-05]
[1779083201645,66.69,76908.91,32.9,0.0,0.0,3e-05]
[1779083202653,66.69,76912.96,32.9,0.0,0.0,3e-05]
[1779083207688,66.69,76910.66,32.9,0.0,0.0,3e-05]
[1779083210709,66.69,76905.12,32.9,0.0,0.0,3e-05]
[1779083214178,66.69,76903.81,32.9,0.0,0.0,3e-05]
[1779083214279,66.69,76903.73,32.9,0.0,0.0,3e-05]
[1779083219772,66.69,76901.51,32.9,0.0,0.0,3e-05]
[1779083224807,66.69,76900.02,32.9,0.0,0.0,3e-05]
[1779083229842,66.69,76900.13,32.9,0.0,0.0,3e-05]
[1779083231856,66.69,76906.85,32.9,0.0,0.0,3e-05]
[1779083232863,66.69,76911.07,32.9,0.0,0.0,3e-05]
[1779083235884,66.69,76919.47,32.9,0.0,0.0,3e-05]
[1779083240919,66.69,76918.77,32.9,0.0,0.0,3e-05]
[1779083246961,66.69,76920.59,32.9,0.0,0.0,2e-05]
[1779083248975,66.69,76927.95,32.9,0.0,0.0,2e-05]
[1779083251996,66.69,76929.28,32.9,0.0,0.0,2e-05]
[1779083257031,66.69,76931.29,32.9,0.0,0.0,2e-05]
[1779083260052,66.69,76936.8,32.9,0.0,0.0,2e-05]
[1779083265088,66.69,76939.75,32.9,0.0,0.0,2e-05]
[1779083270123,66.69,76940.0,32.9,0.0,0.0,2e-05]
[1779083270961,66.69,76940.0,32.9,0.0,0.0,2e-05]
[1779083274151,66.69,76934.14,32.9,0.0,0.0,2e-05]
[1779083279186,66.69,76936.06,32.9,0.0,0.0,2e-05]
[1779083282207,66.69,76930.5,32.9,0.0,0.0,2e-05]
[1779083287242,66.69,76927.51,32.9,0.0,0.0,2e-05]
[1779083287987,66.69,76927.51,32.9,0.0,0.0,2e-05]
[1779083293284,66.69,76929.69,32.9,0.0,0.0,2e-05]
[1779083298319,66.69,76932.0,32.9,0.0,0.0,2e-05]
[1779083299326,66.69,76927.93,32.9,0.0,0.0,2e-05]
[1779083304361,66.69,76925.63,32.9,0.0,0.0,2e-05]
[1779083307382,66.69,76918.59,32.9,0.0,0.0,2e-05]
[1779083311410,66.69,76916.28,32.9,0.0,0.0,2e-05]
[1779083316191,66.69,76912.78,32.9,0.0,0.0,2e-05]
[1779083321481,66.69,76912.3,32.9,0.0,0.0,2e-05]
[1779083327523,66.69,76911.65,32.9,0.0,0.0,2e-05]
[1779083332558,66.69,76907.19,32.9,0.0,0.0,2e-05]
[1779083337593,66.69,76906.06,32.9,0.0,0.0,2e-05]
[1779083339102,66.69,76906.06,32.9,0.0,0.0,2e-05]
[1779083344642,66.69,76904.07,32.9,0.0,0.0,2e-05]
[1779083348670,66.69,76899.5,32.9,0.0,0.0,2e-05]
[1779083349677,66.69,76895.65,32.9,0.0,0.0,2e-05]
[1779083352698,66.69,76891.91,32.9,0.0,0.0,2e-05]
[1779083354712,66.69,76887.29,32.9,0.0,0.0,3e-05]
[1779083356726,66.69,76883.22,32.9,0.0,0.0,3e-05]
[1779083361761,66.69,76882.95,32.9,0.0,0.0,3e-05]
[1779083366796,66.69,76881.2,32.9,0.0,0.0,3e-05]
[1779083371831,66.69,76884.82,32.9,0.0,0.0,2e-05]
[1779083374852,66.69,76888.51,32.9,0.0,0.0,2e-05]
[1779083379887,66.69,76889.57,32.9,0.0,0.0,2e-05]
[1779083384922,66.69,76892.16,32.9,0.0,0.0,2e-05]
[1779083386936,66.69,76897.61,32.9,0.0,0.0,2e-05]
[1779083387943,66.69,76902.31,32.9,0.0,0.0,2e-05]
[1779083392978,66.69,76903.14,32.9,0.0,0.0,2e-05]
[1779083398013,66.69,76904.19,32.9,0.0,0.0,2e-05]
[1779083403049,66.69,76904.67,32.9,0.0,0.0,2e-05]
[1779083408083,66.69,76904.7,32.9,0.0,0.0,2e-05]
[1779083414125,66.69,76904.57,32.9,0.0,0.0,2e-05]
[1779083419160,66.69,76902.66,32.9,0.0,0.0,2e-05]
[1779083424195,66.69,76904.21,32.9,0.0,0.0,2e-05]
[1779083429230,66.69,76904.0,32.9,0.0,0.0,2e-05]
[1779083431244,66.69,76903.86,32.9,0.0,0.0,2e-05]
[1779083439300,66.69,76904.13,32.9,0.0,0.0,2e-05]
[1779083444335,66.69,76903.44,32.9,0.0,0.0,2e-05]
[1779083449370,66.69,76903.39,32.9,0.0,0.0,2e-05]
[1779083454406,66.69,76903.46,32.9,0.0,0.0,2e-05]
[1779083459441,66.69,76902.74,32.9,0.0,0.0,2e-05]
[1779083464477,66.69,76901.6,32.9,0.0,0.0,2e-05]
[1779083470523,66.69,76902.04,32.9,0.0,0.0,2e-05]
[1779083474551,66.69,76898.84,32.9,0.0,0.0,2e-05]
[1779083475558,66.69,76893.94,32.9,0.0,0.0,2e-05]
[1779083478579,66.69,76890.6,32.9,0.0,0.0,2e-05]
[1779083483614,66.69,76887.11,32.9,0.0,0.0,2e-05]
[1779083487642,66.69,76880.88,32.9,0.0,0.0,2e-05]
[1779083488649,66.69,76877.29,32.9,0.0,0.0,2e-05]
[1779083491670,66.69,76874.64,32.9,0.0,0.0,2e-05]
[1779083495698,66.69,76871.05,32.9,0.0,0.0,2e-05]
[1779083498603,66.69,76872.97,32.9,0.0,0.0,2e-05]
[1779083503754,66.69,76869.99,32.9,0.0,0.0,2e-05]
[1779083508789,66.69,76865.98,32.9,0.0,0.0,2e-05]
[1779083514831,66.69,76867.65,32.9,0.0,0.0,2e-05]
[1779083519871,66.69,76866.07,32.9,0.0,0.0,2e-05]
[1779083521886,66.69,76862.55,32.9,0.0,0.0,2e-05]
[1779083524906,66.69,76865.73,32.9,0.0,0.0,2e-05]
[1779083529941,66.69,76867.62,32.9,0.0,0.0,2e-05]
[1779083534976,66.69,76867.29,32.9,0.0,0.0,2e-05]
[1779083539007,66.69,76872.96,32.9,0.0,0.0,2e-05]
[1779083540013,66.69,76876.72,32.9,0.0,0.0,2e-05]
[1779083542025,66.69,76873.43,32.9,0.0,0.0,2e-05]
[1779083544039,66.69,76878.46,32.9,0.0,0.0,2e-05]
[1779083544671,66.69,76878.46,32.9,0.0,0.0,2e-05]
[1779083545046,66.69,76882.35,32.9,0.0,0.0,2e-05]
[1779083550081,66.69,76883.2,32.9,0.0,0.0,2e-05]
[1779083551088,66.69,76883.16,32.9,0.0,0.0,2e-05]
[1779083554109,66.69,76887.93,32.9,0.0,0.0,2e-05]
[1779083555116,66.69,76891.33,32.9,0.0,0.0,2e-05]
[1779083560151,66.69,76896.74,32.9,0.0,0.0,2e-05]
[1779083562165,66.69,76900.46,32.9,0.0,0.0,2e-05]
[1779083564179,66.69,76904.44,32.9,0.0,0.0,2e-05]
[1779083569214,66.69,76903.2,32.9,0.0,0.0,2e-05]
[1779083574249,66.69,76902.71,32.9,0.0,0.0,2e-05]
[1779083579284,66.69,76903.6,32.9,0.0,0.0,2e-05]
[1779083584319,66.69,76901.02,32.9,0.0,0.0,2e-05]
[1779083589354,66.69,76900.14,32.9,0.0,0.0,2e-05]
[1779083591370,66.69,76894.38,32.9,0.0,0.0,2e-05]
[1779083596405,66.69,76896.06,32.9,0.0,0.0,2e-05]
[1779083600442,66.69,76885.44,32.9,0.0,0.0,2e-05]
[1779083605477,66.69,76883.03,32.9,0.0,0.0,2e-05]
[1779083610512,66.69,76884.03,32.9,0.0,0.0,2e-05]
[1779083611519,66.69,76884.18,32.9,0.0,0.0,2e-05]
[1779083616554,66.69,76882.51,32.9,0.0,0.0,2e-05]
[1779083617561,66.69,76887.03,32.9,0.0,0.0,2e-05]
[1779083618568,66.69,76891.13,32.9,0.0,0.0,1e-05]
[1779083619575,66.69,76894.62,32.9,0.0,0.0,1e-05]
[1779083624610,66.69,76896.4,32.9,0.0,0.0,1e-05]
[1779083629645,66.69,76896.15,32.9,0.0,0.0,1e-05]
[1779083634680,66.69,76896.05,32.9,0.0,0.0,1e-05]
[1779083639715,66.69,76896.07,32.9,0.0,0.0,1e-05]
[1779083642737,66.69,76892.52,32.9,0.0,0.0,1e-05]
[1779083647772,66.69,76892.02,32.9,0.0,0.0,1e-05]
[1779083652808,66.69,76889.57,32.9,0.0,0.0,2e-05]
[1779083658564,66.69,76888.55,32.9,0.0,0.0,2e-05]
[1779083658850,66.69,76907.05,32.9,0.0,0.0,1e-05]
[1779083663885,66.69,76906.64,32.9,0.0,0.0,1e-05]
[1779083668920,66.69,76909.45,32.9,0.0,0.0,1e-05]
[1779083671941,66.69,76908.46,32.9,0.0,0.0,1e-05]
[1779083675405,66.69,76906.85,32.9,0.0,0.0,1e-05]
[1779083681004,66.69,76905.39,32.9,0.0,0.0,1e-05]
[1779083684025,66.69,76902.07,32.9,0.0,0.0,1e-05]
[1779083689060,66.69,76899.69,32.9,0.0,0.0,1e-05]
[1779083691011,66.69,76899.57,32.9,0.0,0.0,1e-05]
[1779083696109,66.69,76899.69,32.9,0.0,0.0,1e-05]
[1779083697208,66.69,76899.69,32.9,0.0,0.0,1e-05]
[1779083703160,66.69,76900.26,32.9,0.0,0.0,1e-05]
[1779083706181,66.69,76895.95,32.9,0.0,0.0,1e-05]
[1779083707188,66.69,76891.74,32.9,0.0,0.0,1e-05]
[1779083712223,66.69,76891.31,32.9,0.0,0.0,1e-05]
[1779083716252,66.69,76883.8,32.9,0.0,0.0,1e-05]
[1779083721289,66.69,76884.66,32.9,0.0,0.0,1e-05]
[1779083726326,66.69,76884.1,32.9,0.0,0.0,1e-05]
[1779083729343,66.69,76889.75,32.9,0.0,0.0,1e-05]
[1779083731357,66.69,76889.65,32.9,0.0,0.0,1e-05]
[1779083736395,66.69,76881.22,32.9,0.0,0.0,1e-05]
[1779083737399,66.69,76875.06,32.9,0.0,0.0,1e-05]
[1779083739413,66.69,76878.71,32.9,0.0,0.0,1e-05]
[1779083744448,66.69,76881.1,32.9,0.0,0.0,1e-05]
[1779083749483,66.69,76883.13,32.9,0.0,0.0,1e-05]
[1779083754518,66.69,76879.86,32.9,0.0,0.0,1e-05]
[1779083759553,66.69,76876.82,32.9,0.0,0.0,1e-05]
[1779083764588,66.69,76873.83,32.9,0.0,0.0,1e-05]
[1779083767609,66.69,76870.43,32.9,0.0,0.0,1e-05]
[1779083770644,66.69,76879.43,32.9,0.0,0.0,1e-05]
[1779083771644,66.69,76882.94,32.9,0.0,0.0,1e-05]
[1779083772651,66.69,76888.2,32.9,0.0,0.0,1e-05]
[1779083777686,66.69,76890.08,32.9,0.0,0.0,1e-05]
[1779083782721,66.69,76888.58,32.9,0.0,0.0,1e-05]
[1779083787756,66.69,76887.4,32.9,0.0,0.0,1e-05]
[1779083791784,66.69,76884.68,32.9,0.0,0.0,1e-05]
[1779083796819,66.69,76883.91,32.9,0.0,0.0,1e-05]
[1779083798833,66.69,76888.72,32.9,0.0,0.0,1e-05]
[1779083801854,66.69,76892.62,32.9,0.0,0.0,1e-05]
[1779083806890,66.69,76893.43,32.9,0.0,0.0,1e-05]
[1779083811925,66.69,76893.49,32.9,0.0,0.0,1e-05]
[1779083816960,66.69,76892.74,32.9,0.0,0.0,1e-05]
[1779083821995,66.69,76891.98,32.9,0.0,0.0,1e-05]
[1779083828037,66.69,76891.25,32.9,0.0,0.0,1e-05]
[1779083833073,66.69,76891.25,32.9,0.0,0.0,1e-05]
[1779083838108,66.69,76891.8,32.9,0.0,0.0,1e-05]
[1779083843143,66.69,76892.93,32.9,0.0,0.0,1e-05]
[1779083845157,66.69,76899.72,32.9,0.0,0.0,1e-05]
[1779083846164,66.69,76905.36,32.9,0.0,0.0,1e-05]
[1779083850192,66.69,76900.44,32.9,0.0,0.0,1e-05]
[1779083851199,66.69,76897.91,32.9,0.0,0.0,1e-05]
[1779083856234,66.69,76897.99,32.9,0.0,0.0,1e-05]
[1779083861269,66.69,76900.07,32.9,0.0,0.0,1e-05]
[1779083866304,66.69,76899.81,32.9,0.0,0.0,1e-05]
[1779083870332,66.69,76894.43,32.9,0.0,0.0,1e-05]
[1779083875367,66.69,76894.38,32.9,0.0,0.0,1e-05]
[1779083880402,66.69,76892.38,32.9,0.0,0.0,1e-05]
[1779083881409,66.69,76888.58,32.9,0.0,0.0,1e-05]
[1779083886444,66.69,76887.63,32.9,0.0,0.0,1e-05]
[1779083890472,66.69,76883.8,32.9,0.0,0.0,1e-05]
[1779083892486,66.69,76879.13,32.9,0.0,0.0,1e-05]
[1779083897521,66.69,76879.93,32.9,0.0,0.0,1e-05]
[1779083902556,66.69,76879.69,32.9,0.0,0.0,1e-05]
[1779083907591,66.69,76880.76,32.9,0.0,0.0,1e-05]
[1779083911619,66.69,76879.06,32.9,0.0,0.0,1e-05]
[1779083912626,66.69,76875.05,32.9,0.0,0.0,1e-05]
[1779083917661,66.69,76872.59,32.9,0.0,0.0,1e-05]
[1779083922696,66.69,76866.29,32.9,0.0,0.0,1e-05]
[1779083926724,66.69,76863.13,32.9,0.0,0.0,1e-05]
[1779083931759,66.69,76865.08,32.9,0.0,0.0,1e-05]
[1779083936794,66.69,76863.55,32.9,0.0,0.0,1e-05]
[1779083938808,66.69,76856.81,32.9,0.0,0.0,1e-05]
[1779083943843,66.69,76853.49,32.9,0.0,0.0,1e-05]
[1779083949892,66.69,76853.47,32.9,0.0,0.0,1e-05]
[1779083951904,66.69,76857.03,32.9,0.0,0.0,1e-05]
[1779083956939,66.69,76857.76,32.9,0.0,0.0,1e-05]
[1779083958955,66.69,76850.07,32.9,0.0,0.0,1e-05]
[1779083963989,66.69,76848.98,32.9,0.0,0.0,1e-05]
[1779083969025,66.69,76848.23,32.9,0.0,0.0,1e-05]
[1779083971039,66.69,76847.75,32.9,0.0,0.0,1e-05]
[1779083976074,66.69,76846.52,32.9,0.0,0.0,1e-05]
[1779083981109,66.69,76846.6,32.9,0.0,0.0,1e-05]
[1779083986144,66.69,76845.75,32.9,0.0,0.0,1e-05]
[1779083991180,66.69,76846.34,32.9,0.0,0.0,1e-05]
[1779083994201,66.69,76851.7,32.9,0.0,0.0,1e-05]
[1779083995208,66.69,76855.32,32.9,0.0,0.0,1e-05]
[1779083996215,66.69,76867.96,32.9,0.0,0.0,1e-05]
[1779083997222,66.69,76877.83,32.9,0.0,0.0,1e-05]
[1779083999236,66.69,76882.08,32.9,0.0,0.0,1e-05]
[1779084001250,66.69,76878.36,32.9,0.0,0.0,1e-05]
[1779084002257,66.69,76875.34,32.9,0.0,0.0,1e-05]
[1779084004271,66.69,76871.3,32.9,0.0,0.0,1e-05]
[1779084009307,66.69,76873.07,32.9,0.0,0.0,1e-05]
[1779084014342,66.69,76875.65,32.9,0.0,0.0,1e-05]
[1779084016106,66.69,76875.7,32.9,0.0,0.0,1e-05]
[1779084021391,66.69,76874.26,32.9,0.0,0.0,1e-05]
[1779084023405,66.69,76880.1,32.9,0.0,0.0,1e-05]
[1779084026426,66.69,76886.95,32.9,0.0,0.0,1e-05]
[1779084027433,66.69,76889.97,32.9,0.0,0.0,1e-05]
[1779084031461,66.69,76890.87,32.9,0.0,0.0,1e-05]
[1779084036496,66.69,76893.81,32.9,0.0,0.0,1e-05]
[1779084037503,66.69,76897.53,32.9,0.0,0.0,1e-05]
[1779084039518,66.69,76900.79,32.9,0.0,0.0,1e-05]
[1779084044552,66.69,76901.23,32.9,0.0,0.0,1e-05]
[1779084049587,66.69,76901.38,32.9,0.0,0.0,1e-05]
[1779084054622,66.69,76900.61,32.9,0.0,0.0,1e-05]
[1779084062679,66.69,76896.72,32.9,0.0,0.0,1e-05]
[1779084065699,66.69,76892.79,32.9,0.0,0.0,1e-05]
[1779084070735,66.69,76893.96,32.9,0.0,0.0,1e-05]
[1779084072197,66.69,76894.03,32.9,0.0,0.0,1e-05]
[1779084077786,66.69,76891.06,32.9,0.0,0.0,1e-05]
[1779084082822,66.69,76890.73,32.9,0.0,0.0,1e-05]
[1779084087856,66.69,76892.66,32.9,0.0,0.0,1e-05]
[1779084091884,66.69,76891.11,32.9,0.0,0.0,1e-05]
[1779084096919,66.69,76891.34,32.9,0.0,0.0,1e-05]
[1779084101954,66.69,76892.64,32.9,0.0,0.0,1e-05]
[1779084106989,66.69,76892.51,32.9,0.0,0.0,1e-05]
[1779084112024,66.69,76892.21,32.9,0.0,0.0,1e-05]
[1779084117059,66.69,76892.11,32.9,0.0,0.0,1e-05]
[1779084122094,66.69,76891.64,32.9,0.0,0.0,1e-05]
[1779084127129,66.69,76895.28,32.9,0.0,0.0,1e-05]
[1779084132164,66.69,76895.46,32.9,0.0,0.0,1e-05]
[1779084137199,66.69,76897.1,32.9,0.0,0.0,1e-05]
[1779084142234,66.69,76894.99,32.9,0.0,0.0,1e-05]
[1779084143241,66.69,76898.1,32.9,0.0,0.0,1e-05]
[1779084144248,66.69,76903.94,32.9,0.0,0.0,1e-05]
[1779084149283,66.69,76905.32,32.9,0.0,0.0,1e-05]
[1779084150290,66.69,76908.42,32.9,0.0,0.0,1e-05]
[1779084151297,66.69,76909.47,32.9,0.0,0.0,0.0]
[1779084156332,66.69,76910.24,32.9,0.0,0.0,0.0]
[1779084158346,66.69,76913.24,32.9,0.0,0.0,0.0]
[1779084164388,66.69,76912.53,32.9,0.0,0.0,0.0]
[1779084169423,66.69,76912.69,32.9,0.0,0.0,0.0]
[1779084174458,66.69,76913.39,32.9,0.0,0.0,0.0]
[1779084176370,66.69,76913.29,32.9,0.0,0.0,0.0]
[1779084177479,66.69,76909.76,32.9,0.0,0.0,0.0]
[1779084178486,66.69,76905.25,32.9,0.0,0.0,0.0]
[1779084182514,66.69,76900.42,32.9,0.0,0.0,1e-05]
[1779084184528,66.69,76892.66,32.9,0.0,0.0,1e-05]
[1779084189563,66.69,76890.92,32.9,0.0,0.0,1e-05]
[1779084193401,66.69,76889.75,32.9,0.0,0.0,1e-05]
[1779084198626,66.69,76889.13,32.9,0.0,0.0,1e-05]
[1779084205702,66.69,76888.32,32.9,0.0,0.0,1e-05]
[1779084210411,66.69,76887.02,32.9,0.0,0.0,1e-05]
[1779084211744,66.69,76887.72,32.9,0.0,0.0,0.0]
[1779084216779,66.69,76886.9,32.9,0.0,0.0,0.0]
[1779084221814,66.69,76889.62,32.9,0.0,0.0,0.0]
[1779084226849,66.69,76888.64,32.9,0.0,0.0,0.0]
[1779084231884,66.69,76888.5,32.9,0.0,0.0,0.0]
[1779084236919,66.69,76886.62,32.9,0.0,0.0,0.0]
[1779084241954,66.69,76887.45,32.9,0.0,0.0,0.0]
[1779084244975,66.69,76894.83,32.9,0.0,0.0,0.0]
[1779084249901,66.69,76893.78,32.9,0.0,0.0,0.0]
[1779084255045,66.69,76893.72,32.9,0.0,0.0,0.0]
[1779084259073,66.69,76888.06,32.9,0.0,0.0,0.0]
[1779084262094,66.69,76883.85,32.9,0.0,0.0,1e-05]
[1779084267129,66.69,76884.78,32.9,0.0,0.0,1e-05]
[1779084269143,66.69,76871.36,32.9,0.0,0.0,1e-05]
[1779084270150,66.69,76865.08,32.9,0.0,0.0,1e-05]
[1779084271157,66.69,76863.76,32.9,0.0,0.0,1e-05]
[1779084275459,66.69,76861.41,32.9,0.0,0.0,1e-05]
[1779084278069,66.69,76861.16,32.9,0.0,0.0,1e-05]
[1779084278306,66.69,76861.16,32.9,0.0,0.0,1e-05]
[1779084283981,66.69,76858.12,32.9,0.0,0.0,1e-05]
[1779084287269,66.69,76854.02,32.9,0.0,0.0,1e-05]
[1779084291297,66.69,76850.8,32.9,0.0,0.0,1e-05]
[1779084296332,66.69,76849.19,32.9,0.0,0.0,1e-05]
[1779084299353,66.69,76839.73,32.9,0.0,0.0,1e-05]
[1779084300363,66.69,76824.81,32.9,0.0,0.0,1e-05]
[1779084301371,66.69,76812.34,32.9,0.0,0.0,1e-05]
[1779084302376,66.69,76808.97,32.9,0.0,0.0,1e-05]
[1779084307369,66.69,76807.97,32.9,0.0,0.0,1e-05]
[1779084311742,66.69,76808.46,32.9,0.0,0.0,1e-05]
[1779084312446,66.69,76815.97,32.9,0.0,0.0,1e-05]
[1779084313453,66.69,76819.33,32.9,0.0,0.0,1e-05]
[1779084318488,66.69,76821.81,32.9,0.0,0.0,1e-05]
[1779084322516,66.69,76817.2,32.9,0.0,0.0,1e-05]
[1779084323524,66.69,76811.29,32.9,0.0,0.0,1e-05]
[1779084324531,66.69,76806.81,32.9,0.0,0.0,1e-05]
[1779084325543,66.69,76800.82,32.9,0.0,0.0,1e-05]
[1779084326545,66.69,76795.56,32.9,0.0,0.0,1e-05]
[1779084328778,66.69,76797.79,32.9,0.0,0.0,1e-05]
[1779084331581,66.69,76795.22,32.9,0.0,0.0,1e-05]
[1779084337299,66.69,76795.29,32.9,0.0,0.0,1e-05]
[1779084342659,66.69,76795.1,32.9,0.0,0.0,1e-05]
[1779084344673,66.69,76788.91,32.9,0.0,0.0,1e-05]
[1779084347694,66.69,76785.57,32.9,0.0,0.0,1e-05]
[1779084352729,66.69,76784.15,32.9,0.0,0.0,1e-05]
[1779084357764,66.69,76784.27,32.9,0.0,0.0,1e-05]
[1779084361804,66.69,76780.29,32.9,0.0,0.0,1e-05]
[1779084362799,66.69,76771.9,32.9,0.0,0.0,1e-05]
[1779084363806,66.69,76768.38,32.9,0.0,0.0,1e-05]
[1779084368841,66.69,76766.9,32.9,0.0,0.0,1e-05]
[1779084373876,66.69,76762.11,32.9,0.0,0.0,1e-05]
[1779084375890,66.69,76758.54,32.9,0.0,0.0,1e-05]
[1779084376909,66.69,76748.73,32.9,0.0,0.0,1e-05]
[1779084377911,66.69,76743.98,32.9,0.0,0.0,1e-05]
[1779084378918,66.69,76739.21,32.9,0.0,0.0,1e-05]
[1779084379925,66.69,76721.87,32.9,0.0,0.0,1e-05]
[1779084380932,66.69,76716.85,32.9,0.0,0.0,1e-05]
[1779084382947,66.69,76720.67,32.9,0.0,0.0,1e-05]
[1779084383954,66.69,76724.8,32.9,0.0,0.0,1e-05]
[1779084388419,66.69,76724.45,32.9,0.0,0.0,1e-05]
[1779084389996,66.69,76719.5,32.9,0.0,0.0,1e-05]
[1779084391006,66.69,76715.06,32.9,0.0,0.0,1e-05]
[1779084395401,66.69,76717.51,32.9,0.0,0.0,1e-05]
[1779084395462,66.69,76720.79,32.9,0.0,0.0,1e-05]
[1779084398053,66.69,76725.14,32.9,0.0,0.0,1e-05]
[1779084403088,66.69,76725.62,32.9,0.0,0.0,1e-05]
[1779084406109,66.69,76731.89,32.9,0.0,0.0,1e-05]
[1779084407116,66.69,76735.37,32.9,0.0,0.0,1e-05]
[1779084412151,66.69,76735.8,32.9,0.0,0.0,1e-05]
[1779084413158,66.69,76740.2,32.9,0.0,0.0,1e-05]
[1779084417186,66.69,76743.89,32.9,0.0,0.0,1e-05]
[1779084422221,66.69,76743.91,32.9,0.0,0.0,1e-05]
[1779084425418,66.69,76744.76,32.9,0.0,0.0,1e-05]
[1779084426249,66.69,76754.93,32.9,0.0,0.0,1e-05]
[1779084427256,66.69,76758.64,32.9,0.0,0.0,1e-05]
[1779084432291,66.69,76758.15,32.9,0.0,0.0,1e-05]
[1779084435312,66.69,76754.71,32.9,0.0,0.0,1e-05]
[1779084440347,66.69,76754.65,32.9,0.0,0.0,1e-05]
[1779084445385,66.69,76756.33,32.9,0.0,0.0,1e-05]
[1779084448407,66.69,76762.32,32.9,0.0,0.0,1e-05]
[1779084449414,66.69,76769.02,32.9,0.0,0.0,1e-05]
[1779084451428,66.69,76766.98,32.9,0.0,0.0,1e-05]
[1779084455456,66.69,76770.0,32.9,0.0,0.0,1e-05]
[1779084460493,66.69,76766.7,32.9,0.0,0.0,1e-05]
[1779084461505,66.69,76759.96,32.9,0.0,0.0,1e-05]
[1779084462507,66.69,76752.97,32.9,0.0,0.0,1e-05]
[1779084464522,66.69,76748.16,32.9,0.0,0.0,1e-05]
[1779084469557,66.69,76748.17,32.9,0.0,0.0,1e-05]
[1779084470564,66.69,76751.88,32.9,0.0,0.0,1e-05]
[1779084472598,66.69,76755.22,32.9,0.0,0.0,1e-05]
[1779084477614,66.69,76757.59,32.9,0.0,0.0,1e-05]
[1779084479769,66.69,76757.59,32.9,0.0,0.0,1e-05]
[1779084480017,66.69,76755.66,32.9,0.0,0.0,1e-05]
[1779084480269,66.69,76755.66,32.9,0.0,0.0,1e-05]
[1779084480309,66.69,76738.48,32.9,0.0,0.0,1e-05]
[1779084480829,66.69,76715.01,32.9,0.0,0.0,1e-05]
[1779084481655,66.69,76700.74,32.9,0.0,0.0,1e-05]
[1779084482668,66.69,76694.43,32.9,0.0,0.0,1e-05]
[1779084483673,66.69,76684.19,32.9,0.0,0.0,1e-05]
[1779084484680,66.69,76679.22,32.9,0.0,0.0,1e-05]
[1779084486693,66.69,76676.07,32.9,0.0,0.0,1e-05]
[1779084487700,66.69,76672.93,32.9,0.0,0.0,1e-05]
[1779084488771,66.69,76672.93,32.9,0.0,0.0,1e-05]
[1779084490664,66.69,76672.4,32.9,0.0,0.0,1e-05]
[1779084490734,66.69,76675.51,32.9,0.0,0.0,1e-05]
[1779084492748,66.69,76685.4,32.9,0.0,0.0,1e-05]
[1779084493755,66.69,76701.69,32.9,0.0,0.0,1e-05]
[1779084494763,66.69,76709.4,32.9,0.0,0.0,1e-05]
[1779084495769,66.69,76715.22,32.9,0.0,0.0,1e-05]
[1779084497419,66.69,76715.22,32.9,0.0,0.0,1e-05]
[1779084497783,66.69,76721.67,32.9,0.0,0.0,1e-05]
[1779084502819,66.69,76721.63,32.9,0.0,0.0,1e-05]
[1779084506093,66.69,76723.48,32.9,0.0,0.0,1e-05]
[1779084511882,66.69,76727.49,32.9,0.0,0.0,1e-05]
[1779084513896,66.69,76730.48,32.9,0.0,0.0,1e-05]
[1779084518931,66.69,76731.64,32.9,0.0,0.0,1e-05]
[1779084520945,66.69,76724.03,32.9,0.0,0.0,1e-05]
[1779084525980,66.69,76715.57,32.9,0.0,0.0,1e-05]
[1779084526987,66.69,76709.66,32.9,0.0,0.0,1e-05]
[1779084530008,66.69,76706.13,32.9,0.0,0.0,1e-05]
[1779084531015,66.69,76703.26,32.9,0.0,0.0,1e-05]
[1779084536050,66.69,76699.98,32.9,0.0,0.0,1e-05]
[1779084539071,66.69,76707.57,32.9,0.0,0.0,1e-05]
[1779084540078,66.69,76712.85,32.9,0.0,0.0,1e-05]
[1779084541085,66.69,76708.92,32.9,0.0,0.0,1e-05]
[1779084542092,66.69,76704.87,32.9,0.0,0.0,1e-05]
[1779084543099,66.69,76708.22,32.9,0.0,0.0,1e-05]
[1779084544106,66.69,76712.99,32.9,0.0,0.0,1e-05]
[1779084549142,66.69,76709.78,32.9,0.0,0.0,1e-05]
[1779084550149,66.69,76701.83,32.9,0.0,0.0,1e-05]
[1779084552163,66.69,76697.41,32.9,0.0,0.0,1e-05]
[1779084557198,66.69,76688.02,32.9,0.0,0.0,1e-05]
[1779084562233,66.69,76690.67,32.9,0.0,0.0,1e-05]
[1779084564247,66.69,76694.02,32.9,0.0,0.0,1e-05]
[1779084569282,66.69,76694.99,32.9,0.0,0.0,1e-05]
[1779084571296,66.69,76692.24,32.9,0.0,0.0,1e-05]
[1779084572303,66.69,76695.16,32.9,0.0,0.0,1e-05]
[1779084574317,66.69,76698.35,32.9,0.0,0.0,1e-05]
[1779084576334,66.69,76702.75,32.9,0.0,0.0,1e-05]
[1779084579356,66.69,76705.67,32.9,0.0,0.0,1e-05]
[1779084584393,66.69,76705.03,32.9,0.0,0.0,1e-05]
[1779084589429,66.69,76706.56,32.9,0.0,0.0,1e-05]
[1779084590436,66.69,76703.65,32.9,0.0,0.0,1e-05]
[1779084592451,66.69,76700.41,32.9,0.0,0.0,1e-05]
[1779084595472,66.69,76692.1,32.9,0.0,0.0,1e-05]
[1779084596479,66.69,76682.04,32.9,0.0,0.0,1e-05]
[1779084597486,66.69,76678.09,32.9,0.0,0.0,1e-05]
[1779084602521,66.69,76677.69,32.9,0.0,0.0,1e-05]
[1779084605542,66.69,76683.25,32.9,0.0,0.0,1e-05]
[1779084607560,66.69,76688.4,32.9,0.0,0.0,1e-05]
[1779084609574,66.69,76684.5,32.9,0.0,0.0,1e-05]
[1779084611588,66.69,76680.37,32.9,0.0,0.0,1e-05]
[1779084615616,66.69,76683.24,32.9,0.0,0.0,1e-05]
[1779084616623,66.69,76679.81,32.9,0.0,0.0,1e-05]
[1779084619564,66.69,76677.76,32.9,0.0,0.0,1e-05]
[1779084619646,66.69,76657.91,32.9,0.0,0.0,1e-05]
[1779084620543,66.69,76657.91,32.9,0.0,0.0,1e-05]
[1779084620907,66.69,76657.91,32.9,0.0,0.0,1e-05]
[1779084620656,66.69,76599.33,32.9,0.0,0.0,2e-05]
[1779084621663,66.69,76579.59,32.9,0.0,0.0,2e-05]
[1779084623676,66.69,76576.47,32.9,0.0,0.0,2e-05]
[1779084624683,66.69,76571.67,32.9,0.0,0.0,2e-05]
[1779084626698,66.69,76565.98,32.9,0.0,0.0,2e-05]
[1779084627704,66.69,76558.43,32.9,0.0,0.0,2e-05]
[1779084629718,66.69,76562.25,32.9,0.0,0.0,2e-05]
[1779084630919,66.69,76561.44,32.9,0.0,0.0,2e-05]
[1779084631732,66.69,76572.7,32.9,0.0,0.0,2e-05]
[1779084632741,66.69,76579.89,32.9,0.0,0.0,2e-05]
[1779084633941,66.69,76586.28,32.9,0.0,0.0,2e-05]
[1779084634754,66.69,76578.28,32.9,0.0,0.0,2e-05]
[1779084636768,66.69,76587.5,32.9,0.0,0.0,2e-05]
[1779084637775,66.69,76597.98,32.9,0.0,0.0,2e-05]
[1779084639104,66.69,76608.44,32.9,0.0,0.0,1e-05]
[1779084640131,66.69,76614.06,32.9,0.0,0.0,1e-05]
[1779084640796,66.69,76624.09,32.9,0.0,0.0,1e-05]
[1779084641829,66.69,76636.5,32.9,0.0,0.0,1e-05]
[1779084646843,66.69,76632.39,32.9,0.0,0.0,1e-05]
[1779084651878,66.69,76634.9,32.9,0.0,0.0,1e-05]
[1779084656913,66.69,76637.06,32.9,0.0,0.0,1e-05]
[1779084658927,66.69,76640.6,32.9,0.0,0.0,1e-05]
[1779084660941,66.69,76649.02,32.9,0.0,0.0,1e-05]
[1779084664969,66.69,76656.85,32.9,0.0,0.0,1e-05]
[1779084666983,66.69,76649.48,32.9,0.0,0.0,1e-05]
[1779084670008,66.69,76645.84,32.9,0.0,0.0,1e-05]
[1779084671011,66.69,76640.52,32.9,0.0,0.0,1e-05]
[1779084673025,66.69,76636.5,32.9,0.0,0.0,1e-05]
[1779084678060,66.69,76636.22,32.9,0.0,0.0,1e-05]
[1779084682088,66.69,76643.92,32.9,0.0,0.0,1e-05]
[1779084683095,66.69,76648.53,32.9,0.0,0.0,1e-05]
[1779084686117,66.69,76652.21,32.9,0.0,0.0,1e-05]
[1779084687124,66.69,76657.97,32.9,0.0,0.0,1e-05]
[1779084688131,66.69,76663.41,32.9,0.0,0.0,1e-05]
[1779084689246,66.69,76663.41,32.9,0.0,0.0,1e-05]
[1779084689273,66.69,76682.89,32.9,0.0,0.0,1e-05]
[1779084690146,66.69,76699.04,32.9,0.0,0.0,1e-05]
[1779084691152,66.69,76695.66,32.9,0.0,0.0,1e-05]
[1779084695180,66.69,76699.21,32.9,0.0,0.0,1e-05]
[1779084699235,66.69,76704.48,32.9,0.0,0.0,1e-05]
[1779084700222,66.69,76709.93,32.9,0.0,0.0,1e-05]
[1779084701229,66.69,76713.09,32.9,0.0,0.0,1e-05]
[1779084703243,66.69,76716.02,32.9,0.0,0.0,1e-05]
[1779084706195,66.69,76716.71,32.9,0.0,0.0,1e-05]
[1779084706264,66.69,76716.99,32.9,0.0,0.0,1e-05]
[1779084706884,66.69,76716.99,32.9,0.0,0.0,1e-05]
[1779084710292,66.69,76720.29,32.9,0.0,0.0,1e-05]
[1779084713313,66.69,76726.31,32.9,0.0,0.0,1e-05]
[1779084714320,66.69,76735.62,32.9,0.0,0.0,1e-05]
[1779084716334,66.69,76739.96,32.9,0.0,0.0,1e-05]
[1779084721369,66.69,76738.57,32.9,0.0,0.0,1e-05]
[1779084724390,66.69,76742.37,32.9,0.0,0.0,0.0]
[1779084725397,66.69,76745.61,32.9,0.0,0.0,0.0]
[1779084730432,66.69,76744.79,32.9,0.0,0.0,0.0]
[1779084735467,66.69,76742.56,32.9,0.0,0.0,0.0]
[1779084736474,66.69,76738.85,32.9,0.0,0.0,1e-05]
[1779084737481,66.69,76735.85,32.9,0.0,0.0,1e-05]
[1779084739496,66.69,76732.93,32.9,0.0,0.0,1e-05]
[1779084744532,66.69,76737.03,32.9,0.0,0.0,1e-05]
[1779084746545,66.69,76740.51,32.9,0.0,0.0,0.0]
[1779084751586,66.69,76735.32,32.9,0.0,0.0,0.0]
[1779084754605,66.69,76731.81,32.9,0.0,0.0,0.0]
[1779084758633,66.69,76735.69,32.9,0.0,0.0,0.0]
[1779084760647,66.69,76739.29,32.9,0.0,0.0,0.0]
[1779084763668,66.69,76743.79,32.9,0.0,0.0,0.0]
[1779084766695,66.69,76746.62,32.9,0.0,0.0,0.0]
[1779084771733,66.69,76749.29,32.9,0.0,0.0,0.0]
[1779084773747,66.69,76759.23,32.9,0.0,0.0,0.0]
[1779084774754,66.69,76763.33,32.9,0.0,0.0,0.0]
[1779084775761,66.69,76766.66,32.9,0.0,0.0,0.0]
[1779084777775,66.69,76770.5,32.9,0.0,0.0,0.0]
[1779084779789,66.69,76775.92,32.9,0.0,0.0,0.0]
[1779084781135,66.69,76778.07,32.9,0.0,0.0,0.0]
[1779084783817,66.69,76786.31,32.9,0.0,0.0,0.0]
[1779084785831,66.69,76789.7,32.9,0.0,0.0,0.0]
[1779084787845,66.69,76794.86,32.9,0.0,0.0,0.0]
[1779084789859,66.69,76801.2,32.9,0.0,0.0,0.0]
[1779084792880,66.69,76804.51,32.9,0.0,0.0,0.0]
[1779084797915,66.69,76802.41,32.9,0.0,0.0,0.0]
[1779084802950,66.69,76801.95,32.9,0.0,0.0,0.0]
[1779084807985,66.69,76801.87,32.9,0.0,0.0,0.0]
[1779084809999,66.69,76797.86,32.9,0.0,0.0,0.0]
[1779084811006,66.69,76798.38,32.9,0.0,0.0,0.0]
[1779084817050,66.69,76803.46,32.9,0.0,0.0,0.0]
[1779084818056,66.69,76808.79,32.9,0.0,0.0,0.0]
[1779084820071,66.69,76816.33,32.9,0.0,0.0,0.0]
[1779084823091,66.69,76810.53,32.9,0.0,0.0,0.0]
[1779084824098,66.69,76805.87,32.9,0.0,0.0,0.0]
[1779084829133,66.69,76803.21,32.9,0.0,0.0,0.0]
[1779084834168,66.69,76804.16,32.9,0.0,0.0,0.0]
[1779084839203,66.69,76804.02,32.9,0.0,0.0,0.0]
[1779084844241,66.69,76796.55,32.9,0.0,0.0,0.0]
[1779084847262,66.69,76785.94,32.9,0.0,0.0,0.0]
[1779084848270,66.69,76780.18,32.9,0.0,0.0,0.0]
[1779084850284,66.69,76799.23,32.9,0.0,0.0,0.0]
[1779084851293,66.69,76819.76,32.9,0.0,0.0,0.0]
[1779084855321,66.69,76812.33,32.9,0.0,0.0,0.0]
[1779084858342,66.69,76808.78,32.9,0.0,0.0,0.0]
[1779084860356,66.69,76812.82,32.9,0.0,0.0,0.0]
[1779084861363,66.69,76816.02,32.9,0.0,0.0,0.0]
[1779084862370,66.69,76824.56,32.9,0.0,0.0,0.0]
[1779084863377,66.69,76827.65,32.9,0.0,0.0,0.0]
[1779084865391,66.69,76832.09,32.9,0.0,0.0,0.0]
[1779084867405,66.69,76834.94,32.9,0.0,0.0,0.0]
[1779084868412,66.69,76839.73,32.9,0.0,0.0,0.0]
[1779084871433,66.69,76838.83,32.9,0.0,0.0,0.0]
[1779084876468,66.69,76838.73,32.9,0.0,0.0,0.0]
[1779084880496,66.69,76835.22,32.9,0.0,0.0,0.0]
[1779084885533,66.69,76836.19,32.9,0.0,0.0,0.0]
[1779084889066,66.69,76836.6,32.9,0.0,0.0,0.0]
[1779084889359,66.69,76836.6,32.9,0.0,0.0,0.0]
[1779084891575,66.69,76841.83,32.9,0.0,0.0,0.0]
[1779084896610,66.69,76842.92,32.9,0.0,0.0,0.0]
[1779084901645,66.69,76842.22,32.9,0.0,0.0,0.0]
[1779084909701,66.69,76842.53,32.9,0.0,0.0,0.0]
[1779084912722,66.69,76839.0,32.9,0.0,0.0,0.0]
[1779084914736,66.69,76836.01,32.9,0.0,0.0,0.0]
[1779084916750,66.69,76831.63,32.9,0.0,0.0,0.0]
[1779084921785,66.69,76828.95,32.9,0.0,0.0,0.0]
[1779084922792,66.69,76823.39,32.9,0.0,0.0,0.0]
[1779084923799,66.69,76818.04,32.9,0.0,0.0,0.0]
[1779084926820,66.69,76823.05,32.9,0.0,0.0,0.0]
[1779084928834,66.69,76829.53,32.9,0.0,0.0,0.0]
[1779084929841,66.69,76832.85,32.9,0.0,0.0,0.0]
[1779084930848,66.69,76838.04,32.9,0.0,0.0,0.0]
[1779084931855,66.69,76842.25,32.9,0.0,0.0,0.0]
[1779084932862,66.69,76877.49,32.9,0.0,0.0,0.0]
[1779084933869,66.69,76884.03,32.9,0.0,0.0,0.0]
[1779084938906,66.69,76886.99,32.9,0.0,0.0,0.0]
[1779084943941,66.69,76887.44,32.9,0.0,0.0,0.0]
[1779084944948,66.69,76892.39,32.9,0.0,0.0,0.0]
[1779084945963,66.69,76899.19,32.9,0.0,0.0,0.0]
[1779084946962,66.69,76907.52,32.9,0.0,0.0,0.0]
[1779084947970,66.69,76910.9,32.9,0.0,0.0,0.0]
[1779084948977,66.69,76919.33,32.9,0.0,0.0,0.0]
[1779084949983,66.69,76919.33,32.9,0.0,0.0,0.0]
[1779084949984,66.69,76924.37,32.9,0.0,0.0,0.0]
[1779084953006,66.69,76919.79,32.9,0.0,0.0,0.0]
[1779084958041,66.69,76921.8,32.9,0.0,0.0,0.0]
[1779084960057,66.69,76916.39,32.9,0.0,0.0,0.0]
[1779084965091,66.69,76919.63,32.9,0.0,0.0,0.0]
[1779084967105,66.69,76922.54,32.9,0.0,0.0,0.0]
[1779084968112,66.69,76925.59,32.9,0.0,0.0,0.0]
[1779084971133,66.69,76928.69,32.9,0.0,0.0,0.0]
[1779084976169,66.69,76926.43,32.9,0.0,0.0,0.0]
[1779084981204,66.69,76924.65,32.9,0.0,0.0,0.0]
[1779084985234,66.69,76920.9,32.9,0.0,0.0,0.0]
[1779084990269,66.69,76920.83,32.9,0.0,0.0,0.0]
[1779084991276,66.69,76920.78,32.9,0.0,0.0,0.0]
[1779084992368,66.69,76920.78,32.9,0.0,0.0,0.0]
[1779084998326,66.69,76920.76,32.9,0.0,0.0,0.0]
[1779085003360,66.69,76920.58,32.9,0.0,0.0,0.0]
[1779085005161,66.69,76920.58,32.9,0.0,0.0,0.0]
[1779085010409,66.69,76922.29,32.9,0.0,0.0,0.0]
[1779085015444,66.69,76921.12,32.9,0.0,0.0,0.0]
[1779085020479,66.69,76920.09,32.9,0.0,0.0,0.0]
[1779085021486,66.69,76915.55,32.9,0.0,0.0,0.0]
[1779085025514,66.69,76905.38,32.9,0.0,0.0,0.0]
[1779085026521,66.69,76898.69,32.9,0.0,0.0,0.0]
[1779085027528,66.69,76894.6,32.9,0.0,0.0,0.0]
[1779085028543,66.69,76891.08,32.9,0.0,0.0,0.0]
[1779085029542,66.69,76888.14,32.9,0.0,0.0,0.0]
[1779085030683,66.69,76888.14,32.9,0.0,0.0,0.0]
[1779085030741,66.69,76885.01,32.9,0.0,0.0,0.0]
[1779085032563,66.69,76876.4,32.9,0.0,0.0,0.0]
[1779085033570,66.69,76872.64,32.9,0.0,0.0,0.0]
[1779085038607,66.69,76872.46,32.9,0.0,0.0,0.0]
[1779085042635,66.69,76868.79,32.9,0.0,0.0,0.0]
[1779085047670,66.69,76866.47,32.9,0.0,0.0,0.0]
[1779085048679,66.69,76859.46,32.9,0.0,0.0,0.0]
[1779085049686,66.69,76846.15,32.9,0.0,0.0,0.0]
[1779085050693,66.69,76840.52,32.9,0.0,0.0,0.0]
[1779085051700,66.69,76835.24,32.9,0.0,0.0,0.0]
[1779085052707,66.69,76832.32,32.9,0.0,0.0,0.0]
[1779085054721,66.69,76828.79,32.9,0.0,0.0,0.0]
[1779085055728,66.69,76825.7,32.9,0.0,0.0,0.0]
[1779085056736,66.69,76829.02,32.9,0.0,0.0,0.0]
[1779085058750,66.69,76824.48,32.9,0.0,0.0,0.0]
[1779085060764,66.69,76816.28,32.9,0.0,0.0,0.0]
[1779085063785,66.69,76819.92,32.9,0.0,0.0,0.0]
[1779085065931,66.69,76820.88,32.9,0.0,0.0,0.0]
[1779085074862,66.69,76819.76,32.9,0.0,0.0,0.0]
[1779085079897,66.69,76821.22,32.9,0.0,0.0,0.0]
[1779085080904,66.69,76815.06,32.9,0.0,0.0,0.0]
[1779085081911,66.69,76802.83,32.9,0.0,0.0,0.0]
[1779085082918,66.69,76798.0,32.9,0.0,0.0,0.0]
[1779085083925,66.69,76795.12,32.9,0.0,0.0,0.0]
[1779085085939,66.69,76789.25,32.9,0.0,0.0,0.0]
[1779085086946,66.69,76783.81,32.9,0.0,0.0,0.0]
[1779085088960,66.69,76779.83,32.9,0.0,0.0,0.0]
[1779085089967,66.69,76775.69,32.9,0.0,0.0,0.0]
[1779085091982,66.69,76781.78,32.9,0.0,0.0,0.0]
[1779085097019,66.69,76780.47,32.9,0.0,0.0,0.0]
[1779085102054,66.69,76780.3,32.9,0.0,0.0,0.0]
[1779085103536,66.69,76781.52,32.9,0.0,0.0,0.0]
[1779085110112,66.69,76775.82,32.9,0.0,0.0,0.0]
[1779085111119,66.69,76771.98,32.9,0.0,0.0,0.0]
[1779085116154,66.69,76769.92,32.9,0.0,0.0,0.0]
[1779085117161,66.69,76762.31,32.9,0.0,0.0,0.0]
[1779085120182,66.69,76770.04,32.9,0.0,0.0,0.0]
[1779085121189,66.69,76773.04,32.9,0.0,0.0,0.0]
[1779085123203,66.69,76778.88,32.9,0.0,0.0,0.0]
[1779085125217,66.69,76782.56,32.9,0.0,0.0,0.0]
[1779085130252,66.69,76783.45,32.9,0.0,0.0,0.0]
[1779085134280,66.69,76786.31,32.9,0.0,0.0,0.0]
[1779085139318,66.69,76784.44,32.9,0.0,0.0,0.0]
[1779085144353,66.69,76781.07,32.9,0.0,0.0,0.0]
[1779085149391,66.69,76780.01,32.9,0.0,0.0,0.0]
[1779085152412,66.69,76776.12,32.9,0.0,0.0,0.0]
[1779085157447,66.69,76773.14,32.9,0.0,0.0,0.0]
[1779085161475,66.69,76776.52,32.9,0.0,0.0,0.0]
[1779085162482,66.69,76779.5,32.9,0.0,0.0,0.0]
[1779085164496,66.69,76782.24,32.9,0.0,0.0,0.0]
[1779085167517,66.69,76785.39,32.9,0.0,0.0,0.0]
[1779085170538,66.69,76781.66,32.9,0.0,0.0,0.0]
[1779085171545,66.69,76781.42,32.9,0.0,0.0,0.0]
[1779085176580,66.69,76782.29,32.9,0.0,0.0,0.0]
[1779085181615,66.69,76784.03,32.9,0.0,0.0,0.0]
[1779085186650,66.69,76784.04,32.9,0.0,0.0,0.0]
[1779085191685,66.69,76783.53,32.9,0.0,0.0,0.0]
[1779085196720,66.69,76784.0,32.9,0.0,0.0,0.0]
[1779085200748,66.69,76777.81,32.9,0.0,0.0,0.0]
[1779085201757,66.69,76773.76,32.9,0.0,0.0,0.0]
[1779085202763,66.69,76768.49,32.9,0.0,0.0,0.0]
[1779085203771,66.69,76765.51,32.9,0.0,0.0,0.0]
[1779085204779,66.69,76758.11,32.9,0.0,0.0,0.0]
[1779085205786,66.69,76751.32,32.9,0.0,0.0,0.0]
[1779085206795,66.69,76747.92,32.9,0.0,0.0,0.0]
[1779085208809,66.69,76739.08,32.9,0.0,0.0,0.0]
[1779085212837,66.69,76742.12,32.9,0.0,0.0,0.0]
[1779085217873,66.69,76737.15,32.9,0.0,0.0,0.0]
[1779085219887,66.69,76732.82,32.9,0.0,0.0,0.0]
[1779085221901,66.69,76727.39,32.9,0.0,0.0,0.0]
[1779085224935,66.69,76711.84,32.9,0.0,0.0,0.0]
[1779085225931,66.69,76689.0,32.9,0.0,0.0,0.0]
[1779085226971,66.69,76672.55,32.9,0.0,0.0,0.0]
[1779085227953,66.69,76662.23,32.9,0.0,0.0,0.0]
[1779085228979,66.69,76659.4,32.9,0.0,0.0,0.0]
[1779085229983,66.69,76670.27,32.9,0.0,0.0,0.0]
[1779085231997,66.69,76678.27,32.9,0.0,0.0,0.0]
[1779085233004,66.69,76685.79,32.9,0.0,0.0,0.0]
[1779085234013,66.69,76690.4,32.9,0.0,0.0,0.0]
[1779085235020,66.69,76704.32,32.9,0.0,0.0,0.0]
[1779085236027,66.69,76720.56,32.9,0.0,0.0,0.0]
[1779085237034,66.69,76724.95,32.9,0.0,0.0,0.0]
[1779085240032,66.69,76725.7,32.9,0.0,0.0,0.0]
[1779085244086,66.69,76733.6,32.9,0.0,0.0,0.0]
[1779085245093,66.69,76741.84,32.9,0.0,0.0,0.0]
[1779085250128,66.69,76740.62,32.9,0.0,0.0,0.0]
[1779085251135,66.69,76746.83,32.9,0.0,0.0,0.0]
[1779085252142,66.69,76750.79,32.9,0.0,0.0,0.0]
[1779085257177,66.69,76751.01,32.9,0.0,0.0,0.0]
[1779085262213,66.69,76762.06,32.9,0.0,0.0,0.0]
[1779085263220,66.69,76773.73,32.9,0.0,0.0,0.0]
[1779085266241,66.69,76765.95,32.9,0.0,0.0,0.0]
[1779085267248,66.69,76761.55,32.9,0.0,0.0,0.0]
[1779085269276,66.69,76756.43,32.9,0.0,0.0,0.0]
[1779085270282,66.69,76750.68,32.9,0.0,0.0,0.0]
[1779085273311,66.69,76743.99,32.9,0.0,0.0,0.0]
[1779085274318,66.69,76740.6,32.9,0.0,0.0,0.0]
[1779085277339,66.69,76737.61,32.9,0.0,0.0,0.0]
[1779085279353,66.69,76732.71,32.9,0.0,0.0,0.0]
[1779085281367,66.69,76729.95,32.9,0.0,0.0,0.0]
[1779085284388,66.69,76735.93,32.9,0.0,0.0,0.0]
[1779085285395,66.69,76739.95,32.9,0.0,0.0,0.0]
[1779085289423,66.69,76745.87,32.9,0.0,0.0,0.0]
[1779085290430,66.69,76748.82,32.9,0.0,0.0,0.0]
[1779085291437,66.69,76749.45,32.9,0.0,0.0,0.0]
[1779085296472,66.69,76752.04,32.9,0.0,0.0,0.0]
[1779085299493,66.69,76758.35,32.9,0.0,0.0,0.0]
[1779085302514,66.69,76761.98,32.9,0.0,0.0,0.0]
[1779085304529,66.69,76751.99,32.9,0.0,0.0,0.0]
[1779085305535,66.69,76742.4,32.9,0.0,0.0,0.0]
[1779085307549,66.69,76745.68,32.9,0.0,0.0,0.0]
[1779085310570,66.69,76748.69,32.9,0.0,0.0,0.0]
[1779085311577,66.69,76754.65,32.9,0.0,0.0,0.0]
[1779085312584,66.69,76758.17,32.9,0.0,0.0,0.0]
[1779085317619,66.69,76759.01,32.9,0.0,0.0,0.0]
[1779085322654,66.69,76759.13,32.9,0.0,0.0,0.0]
[1779085327689,66.69,76760.59,32.9,0.0,0.0,0.0]
[1779085332728,66.69,76764.67,32.9,0.0,0.0,0.0]
[1779085334743,66.69,76761.54,32.9,0.0,0.0,0.0]
[1779085336756,66.69,76757.42,32.9,0.0,0.0,0.0]
[1779085338770,66.69,76751.55,32.9,0.0,0.0,0.0]
[1779085343805,66.69,76751.28,32.9,0.0,0.0,0.0]
[1779085345819,66.69,76755.12,32.9,0.0,0.0,0.0]
[1779085346826,66.69,76758.29,32.9,0.0,0.0,0.0]
[1779085347833,66.69,76762.23,32.9,0.0,0.0,0.0]
[1779085348840,66.69,76771.26,32.9,0.0,0.0,0.0]
[1779085349847,66.69,76778.82,32.9,0.0,0.0,0.0]
[1779085350854,66.69,76781.69,32.9,0.0,0.0,0.0]
[1779085351861,66.69,76782.95,32.9,0.0,0.0,0.0]
[1779085352868,66.69,76785.78,32.9,0.0,0.0,0.0]
[1779085357903,66.69,76783.16,32.9,0.0,0.0,0.0]
[1779085362938,66.69,76773.76,32.9,0.0,0.0,0.0]
[1779085364952,66.69,76770.97,32.9,0.0,0.0,0.0]
[1779085370994,66.69,76770.58,32.9,0.0,0.0,0.0]
[1779085376029,66.69,76774.58,32.9,0.0,0.0,0.0]
[1779085381074,66.69,76774.08,32.9,0.0,0.0,0.0]
[1779085386109,66.69,76774.89,32.9,0.0,0.0,0.0]
[1779085389130,66.69,76766.27,32.9,0.0,0.0,0.0]
[1779085395172,66.69,76764.4,32.9,0.0,0.0,0.0]
[1779085400207,66.69,76766.01,32.9,0.0,0.0,0.0]
[1779085401214,66.69,76768.85,32.9,0.0,0.0,0.0]
[1779085404235,66.69,76763.51,32.9,0.0,0.0,0.0]
[1779085405242,66.69,76760.15,32.9,0.0,0.0,0.0]
[1779085408263,66.69,76756.1,32.9,0.0,0.0,0.0]
[1779085410277,66.69,76759.67,32.9,0.0,0.0,0.0]
[1779085411284,66.69,76762.06,32.9,0.0,0.0,0.0]
[1779085416319,66.69,76762.17,32.9,0.0,0.0,0.0]
[1779085421354,66.69,76756.92,32.9,0.0,0.0,0.0]
[1779085426391,66.69,76757.73,32.9,0.0,0.0,0.0]
[1779085431426,66.69,76759.07,32.9,0.0,0.0,0.0]
[1779085436461,66.69,76764.29,32.9,0.0,0.0,0.0]
[1779085439486,66.69,76768.01,32.9,0.0,0.0,0.0]
[1779085441500,66.69,76773.32,32.9,0.0,0.0,0.0]
[1779085443514,66.69,76778.32,32.9,0.0,0.0,0.0]
[1779085448549,66.69,76778.46,32.9,0.0,0.0,0.0]
[1779085453590,66.69,76780.25,32.9,0.0,0.0,0.0]
[1779085458625,66.69,76777.65,32.9,0.0,0.0,0.0]
[1779085463660,66.69,76776.4,32.9,0.0,0.0,0.0]
[1779085465675,66.69,76770.94,32.9,0.0,0.0,0.0]
[1779085470709,66.69,76769.48,32.9,0.0,0.0,0.0]
[1779085471716,66.69,76769.72,32.9,0.0,0.0,0.0]
[1779085476751,66.69,76771.94,32.9,0.0,0.0,0.0]
[1779085481786,66.69,76770.78,32.9,0.0,0.0,0.0]
[1779085482793,66.69,76766.61,32.9,0.0,0.0,0.0]
[1779085487828,66.69,76770.23,32.9,0.0,0.0,0.0]
[1779085492863,66.69,76770.94,32.9,0.0,0.0,0.0]
[1779085495884,66.69,76753.4,32.9,0.0,0.0,0.0]
[1779085496893,66.69,76744.11,32.9,0.0,0.0,0.0]
[1779085500070,66.69,76743.6,32.9,0.0,0.0,0.0]
[1779085501178,66.69,76744.22,32.9,0.0,0.0,0.0]
[1779085502004,66.69,76743.69,32.9,0.0,0.0,0.0]
[1779085502213,66.69,76743.69,32.9,0.0,0.0,0.0]
[1779085502216,66.69,76734.72,32.9,0.0,0.0,0.0]
[1779085502953,66.69,76746.53,32.9,0.0,0.0,0.0]
[1779085503958,66.69,76750.46,32.9,0.0,0.0,0.0]
[1779085504965,66.69,76747.55,32.9,0.0,0.0,0.0]
[1779085506979,66.69,76753.68,32.9,0.0,0.0,0.0]
[1779085507986,66.69,76757.15,32.9,0.0,0.0,0.0]
[1779085513055,66.69,76757.8,32.9,0.0,0.0,0.0]
[1779085514062,66.69,76760.89,32.9,0.0,0.0,0.0]
[1779085519098,66.69,76764.38,32.9,0.0,0.0,0.0]
[1779085524133,66.69,76763.25,32.9,0.0,0.0,0.0]
[1779085526147,66.69,76753.79,32.9,0.0,0.0,0.0]
[1779085527155,66.69,76747.57,32.9,0.0,0.0,0.0]
[1779085530175,66.69,76744.69,32.9,0.0,0.0,0.0]
[1779085531182,66.69,76745.06,32.9,0.0,0.0,0.0]
[1779085536217,66.69,76744.82,32.9,0.0,0.0,0.0]
[1779085537224,66.69,76741.7,32.9,0.0,0.0,0.0]
[1779085540245,66.69,76734.94,32.9,0.0,0.0,0.0]
[1779085544273,66.69,76737.76,32.9,0.0,0.0,0.0]
[1779085549308,66.69,76738.84,32.9,0.0,0.0,0.0]
[1779085552329,66.69,76732.8,32.9,0.0,0.0,0.0]
[1779085555350,66.69,76728.62,32.9,0.0,0.0,0.0]
[1779085560385,66.69,76726.32,32.9,0.0,0.0,0.0]
[1779085563406,66.69,76719.47,32.9,0.0,0.0,0.0]
[1779085566427,66.69,76716.43,32.9,0.0,0.0,0.0]
[1779085571462,66.69,76714.42,32.9,0.0,0.0,0.0]
[1779085576497,66.69,76715.58,32.9,0.0,0.0,0.0]
[1779085581532,66.69,76714.09,32.9,0.0,0.0,0.0]
[1779085583546,66.69,76706.72,32.9,0.0,0.0,0.0]
[1779085584553,66.69,76703.2,32.9,0.0,0.0,0.0]
[1779085588581,66.69,76708.19,32.9,0.0,0.0,0.0]
[1779085590595,66.69,76710.99,32.9,0.0,0.0,0.0]
[1779085591602,66.69,76711.45,32.9,0.0,0.0,0.0]
[1779085595630,66.69,76718.14,32.9,0.0,0.0,0.0]
[1779085596637,66.69,76724.66,32.9,0.0,0.0,0.0]
[1779085597646,66.69,76728.54,32.9,0.0,0.0,0.0]
[1779085598651,66.69,76724.71,32.9,0.0,0.0,0.0]
[1779085599658,66.69,76717.06,32.9,0.0,0.0,0.0]
[1779085600665,66.69,76713.38,32.9,0.0,0.0,0.0]
[1779085604693,66.69,76709.7,32.9,0.0,0.0,0.0]
[1779085608721,66.69,76706.98,32.9,0.0,0.0,0.0]
[1779085614763,66.69,76707.25,32.9,0.0,0.0,0.0]
[1779085617785,66.69,76702.69,32.9,0.0,0.0,0.0]
[1779085619799,66.69,76697.86,32.9,0.0,0.0,0.0]
[1779085621813,66.69,76692.3,32.9,0.0,0.0,0.0]
[1779085626848,66.69,76690.51,32.9,0.0,0.0,0.0]
[1779085631883,66.69,76689.2,32.9,0.0,0.0,0.0]
[1779085633897,66.69,76693.92,32.9,0.0,0.0,0.0]
[1779085638932,66.69,76695.18,32.9,0.0,0.0,0.0]
[1779085643967,66.69,76698.38,32.9,0.0,0.0,0.0]
[1779085649002,66.69,76701.71,32.9,0.0,0.0,0.0]
[1779085651016,66.69,76705.67,32.9,0.0,0.0,0.0]
[1779085652023,66.69,76708.58,32.9,0.0,0.0,0.0]
[1779085657058,66.69,76708.89,32.9,0.0,0.0,0.0]
[1779085662095,66.69,76710.88,32.9,0.0,0.0,0.0]
[1779085667130,66.69,76711.19,32.9,0.0,0.0,0.0]
[1779085672165,66.69,76711.43,32.9,0.0,0.0,0.0]
[1779085677204,66.69,76711.58,32.9,0.0,0.0,0.0]
[1779085682239,66.69,76712.25,32.9,0.0,0.0,0.0]
[1779085685260,66.69,76709.62,32.9,0.0,0.0,0.0]
[1779085690298,66.69,76709.82,32.9,0.0,0.0,0.0]
[1779085695336,66.69,76711.18,32.9,0.0,0.0,0.0]
[1779085700371,66.69,76711.59,32.9,0.0,0.0,0.0]
[1779085705406,66.69,76711.56,32.9,0.0,0.0,0.0]
[1779085710441,66.69,76708.55,32.9,0.0,0.0,0.0]
[1779085711448,66.69,76708.53,32.9,0.0,0.0,0.0]
[1779085714469,66.69,76711.84,32.9,0.0,0.0,0.0]
[1779085719504,66.69,76713.0,32.9,0.0,0.0,0.0]
[1779085726553,66.69,76713.43,32.9,0.0,0.0,0.0]
[1779085731588,66.69,76709.97,32.9,0.0,0.0,0.0]
[1779085732595,66.69,76707.11,32.9,0.0,0.0,0.0]
[1779085737630,66.69,76708.78,32.9,0.0,0.0,0.0]
[1779085738638,66.69,76704.86,32.9,0.0,0.0,0.0]
[1779085739644,66.69,76701.75,32.9,0.0,0.0,0.0]
[1779085740651,66.69,76698.68,32.9,0.0,0.0,0.0]
[1779085742665,66.69,76694.97,32.9,0.0,0.0,0.0]
[1779085747700,66.69,76695.51,32.9,0.0,0.0,0.0]
[1779085753742,66.69,76695.87,32.9,0.0,0.0,0.0]
[1779085758777,66.69,76695.98,32.9,0.0,0.0,0.0]
[1779085761798,66.69,76698.7,32.9,0.0,0.0,0.0]
[1779085762805,66.69,76706.65,32.9,0.0,0.0,0.0]
[1779085763812,66.69,76709.79,32.9,0.0,0.0,0.0]
[1779085768848,66.69,76711.9,32.9,0.0,0.0,0.0]
[1779085771869,66.69,76710.96,32.9,0.0,0.0,0.0]
[1779085777911,66.69,76711.89,32.9,0.0,0.0,0.0]
[1779085782946,66.69,76711.29,32.9,0.0,0.0,0.0]
[1779085784960,66.69,76707.21,32.9,0.0,0.0,0.0]
[1779085785967,66.69,76702.5,32.9,0.0,0.0,0.0]
[1779085786974,66.69,76698.28,32.9,0.0,0.0,0.0]
[1779085792009,66.69,76697.82,32.9,0.0,0.0,0.0]
[1779085797044,66.69,76697.61,32.9,0.0,0.0,0.0]
[1779085800068,66.69,76693.97,32.9,0.0,0.0,0.0]
[1779085803087,66.69,76689.51,32.9,0.0,0.0,0.0]
[1779085804094,66.69,76686.46,32.9,0.0,0.0,0.0]
[1779085808122,66.69,76676.26,32.9,0.0,0.0,0.0]
[1779085809129,66.69,76670.98,32.9,0.0,0.0,0.0]
[1779085810141,66.69,76673.66,32.9,0.0,0.0,0.0]
[1779085814169,66.69,76662.03,32.9,0.0,0.0,0.0]
[1779085819512,66.69,76661.01,32.9,0.0,0.0,0.0]
[1779085820492,66.69,76660.94,32.9,0.0,0.0,0.0]
[1779085821223,66.69,76667.62,32.9,0.0,0.0,0.0]
[1779085822230,66.69,76671.3,32.9,0.0,0.0,0.0]
[1779085824244,66.69,76674.92,32.9,0.0,0.0,0.0]
[1779085826258,66.69,76677.91,32.9,0.0,0.0,0.0]
[1779085827905,66.69,76677.91,32.9,0.0,0.0,0.0]
[1779085827911,66.69,76674.87,32.9,0.0,0.0,0.0]
[1779085829441,66.69,76673.44,32.9,0.0,0.0,0.0]
[1779085831293,66.69,76670.13,32.9,0.0,0.0,0.0]
[1779085832300,66.69,76664.05,32.9,0.0,0.0,0.0]
[1779085833307,66.69,76660.29,32.9,0.0,0.0,0.0]
[1779085834314,66.69,76657.01,32.9,0.0,0.0,0.0]
[1779085835321,66.69,76654.44,32.9,0.0,0.0,0.0]
[1779085838342,66.69,76659.57,32.9,0.0,0.0,0.0]
[1779085843377,66.69,76662.49,32.9,0.0,0.0,0.0]
[1779085848412,66.69,76662.38,32.9,0.0,0.0,0.0]
[1779085853447,66.69,76661.28,32.9,0.0,0.0,0.0]
[1779085855462,66.69,76655.03,32.9,0.0,0.0,0.0]
[1779085856469,66.69,76650.56,32.9,0.0,0.0,0.0]
[1779085858484,66.69,76653.43,32.9,0.0,0.0,0.0]
[1779085863518,66.69,76649.22,32.9,0.0,0.0,0.0]
[1779085868553,66.69,76648.02,32.9,0.0,0.0,0.0]
[1779085869560,66.69,76640.3,32.9,0.0,0.0,0.0]
[1779085870568,66.69,76631.93,32.9,0.0,0.0,0.0]
[1779085871577,66.69,76624.01,32.9,0.0,0.0,0.0]
[1779085873590,66.69,76629.07,32.9,0.0,0.0,0.0]
[1779085875603,66.69,76633.14,32.9,0.0,0.0,0.0]
[1779085877617,66.69,76639.11,32.9,0.0,0.0,0.0]
[1779085878627,66.69,76643.84,32.9,0.0,0.0,0.0]
[1779085879631,66.69,76646.89,32.9,0.0,0.0,0.0]
[1779085880638,66.69,76649.5,32.9,0.0,0.0,0.0]
[1779085881645,66.69,76653.06,32.9,0.0,0.0,0.0]
[1779085885678,66.69,76656.19,32.9,0.0,0.0,0.0]
[1779085890712,66.69,76653.45,32.9,0.0,0.0,0.0]
[1779085891719,66.69,76654.69,32.9,0.0,0.0,0.0]
[1779085892726,66.69,76657.32,32.9,0.0,0.0,0.0]
[1779085897761,66.69,76657.7,32.9,0.0,0.0,0.0]
[1779085901789,66.69,76661.92,32.9,0.0,0.0,0.0]
[1779085902796,66.69,76666.38,32.9,0.0,0.0,0.0]
[1779085907831,66.69,76666.4,32.9,0.0,0.0,0.0]
[1779085912866,66.69,76672.9,32.9,0.0,0.0,0.0]
[1779085916894,66.69,76668.53,32.9,0.0,0.0,0.0]
[1779085919915,66.69,76673.12,32.9,0.0,0.0,0.0]
[1779085924950,66.69,76674.23,32.9,0.0,0.0,0.0]
[1779085929985,66.69,76676.37,32.9,0.0,0.0,0.0]
[1779085932000,66.69,76678.99,32.9,0.0,0.0,0.0]
[1779085937035,66.69,76678.55,32.9,0.0,0.0,0.0]
[1779085942070,66.69,76676.28,32.9,0.0,0.0,0.0]
[1779085947105,66.69,76676.22,32.9,0.0,0.0,0.0]
[1779085948112,66.69,76680.49,32.9,0.0,0.0,0.0]
[1779085950127,66.69,76683.5,32.9,0.0,0.0,0.0]
[1779085951134,66.69,76683.02,32.9,0.0,0.0,0.0]
[1779085953148,66.69,76686.27,32.9,0.0,0.0,0.0]
[1779085958183,66.69,76686.78,32.9,0.0,0.0,0.0]
[1779085959190,66.69,76684.1,32.9,0.0,0.0,0.0]
[1779085964227,66.69,76689.22,32.9,0.0,0.0,0.0]
[1779085967252,66.69,76692.54,32.9,0.0,0.0,0.0]
[1779085968256,66.69,76703.58,32.9,0.0,0.0,0.0]
[1779085969263,66.69,76707.43,32.9,0.0,0.0,0.0]
[1779085970270,66.69,76702.2,32.9,0.0,0.0,0.0]
[1779085972284,66.69,76699.4,32.9,0.0,0.0,0.0]
[1779085977319,66.69,76701.62,32.9,0.0,0.0,0.0]
[1779085978326,66.69,76704.37,32.9,0.0,0.0,0.0]
[1779085981347,66.69,76707.06,32.9,0.0,0.0,0.0]
[1779085984370,66.69,76712.27,32.9,0.0,0.0,0.0]
[1779085989405,66.69,76711.66,32.9,0.0,0.0,0.0]
[1779085991419,66.69,76714.6,32.9,0.0,0.0,0.0]
[1779085992426,66.69,76718.71,32.9,0.0,0.0,0.0]
[1779085994441,66.69,76728.03,32.9,0.0,0.0,0.0]
[1779085999476,66.69,76727.32,32.9,0.0,0.0,0.0]
[1779086000488,66.69,76716.35,32.9,0.0,0.0,0.0]
[1779086001500,66.69,76705.46,32.9,0.0,0.0,0.0]
[1779086002507,66.69,76702.74,32.9,0.0,0.0,0.0]
[1779086005529,66.69,76699.93,32.9,0.0,0.0,0.0]
[1779086006535,66.69,76697.0,32.9,0.0,0.0,0.0]
[1779086007542,66.69,76694.12,32.9,0.0,0.0,0.0]
[1779086009556,66.69,76697.53,32.9,0.0,0.0,0.0]
[1779086011582,66.69,76697.31,32.9,0.0,0.0,0.0]
[1779086016617,66.69,76701.46,32.9,0.0,0.0,0.0]
[1779086018631,66.69,76719.26,32.9,0.0,0.0,0.0]
[1779086019641,66.69,76730.18,32.9,0.0,0.0,0.0]
[1779086024676,66.69,76731.34,32.9,0.0,0.0,0.0]
[1779086029711,66.69,76731.28,32.9,0.0,0.0,0.0]
[1779086034746,66.69,76731.92,32.9,0.0,0.0,0.0]
[1779086036760,66.69,76735.1,32.9,0.0,0.0,0.0]
[1779086041795,66.69,76732.91,32.9,0.0,0.0,0.0]
[1779086044816,66.69,76730.35,32.9,0.0,0.0,0.0]
[1779086046830,66.69,76726.71,32.9,0.0,0.0,0.0]
[1779086051865,66.69,76729.49,32.9,0.0,0.0,0.0]
[1779086056900,66.69,76732.03,32.9,0.0,0.0,0.0]
[1779086061936,66.69,76731.93,32.9,0.0,0.0,0.0]
[1779086064956,66.69,76734.79,32.9,0.0,0.0,0.0]
[1779086065964,66.69,76739.03,32.9,0.0,0.0,0.0]
[1779086067978,66.69,76735.34,32.9,0.0,0.0,0.0]
[1779086068984,66.69,76732.07,32.9,0.0,0.0,0.0]
[1779086070998,66.69,76730.26,32.9,0.0,0.0,0.0]
[1779086076037,66.69,76731.17,32.9,0.0,0.0,0.0]
[1779086081072,66.69,76730.74,32.9,0.0,0.0,0.0]
[1779086085100,66.69,76726.75,32.9,0.0,0.0,0.0]
[1779086089128,66.69,76729.59,32.9,0.0,0.0,0.0]
[1779086094163,66.69,76729.62,32.9,0.0,0.0,0.0]
[1779086099198,66.69,76731.46,32.9,0.0,0.0,0.0]
[1779086104239,66.69,76731.66,32.9,0.0,0.0,0.0]
[1779086109274,66.69,76734.94,32.9,0.0,0.0,0.0]
[1779086110281,66.69,76738.3,32.9,0.0,0.0,0.0]
[1779086111069,66.69,76738.3,32.9,0.0,0.0,0.0]
[1779086112145,66.69,76740.48,32.9,0.0,0.0,0.0]
[1779086117331,66.69,76738.64,32.9,0.0,0.0,0.0]
[1779086122366,66.69,76739.37,32.9,0.0,0.0,0.0]
[1779086127401,66.69,76739.66,32.9,0.0,0.0,0.0]
[1779086131429,66.69,76739.59,32.9,0.0,0.0,0.0]
[1779086137471,66.69,76739.62,32.9,0.0,0.0,0.0]
[1779086138478,66.69,76736.61,32.9,0.0,0.0,0.0]
[1779086143513,66.69,76741.59,32.9,0.0,0.0,0.0]
[1779086144520,66.69,76744.22,32.9,0.0,0.0,0.0]
[1779086146534,66.69,76747.14,32.9,0.0,0.0,0.0]
[1779086151569,66.69,76746.63,32.9,0.0,0.0,0.0]
[1779086153583,66.69,76749.79,32.9,0.0,0.0,0.0]
[1779086155597,66.69,76753.33,32.9,0.0,0.0,0.0]
[1779086160632,66.69,76758.6,32.9,0.0,0.0,0.0]
[1779086161639,66.69,76764.18,32.9,0.0,0.0,0.0]
[1779086164660,66.69,76772.04,32.9,0.0,0.0,0.0]
[1779086166674,66.69,76775.11,32.9,0.0,0.0,0.0]
[1779086169696,66.69,76778.5,32.9,0.0,0.0,0.0]
[1779086170702,66.69,76783.63,32.9,0.0,0.0,0.0]
[1779086173723,66.69,76788.02,32.9,0.0,0.0,0.0]
[1779086174730,66.69,76794.83,32.9,0.0,0.0,0.0]
[1779086175737,66.69,76798.7,32.9,0.0,0.0,0.0]
[1779086180772,66.69,76799.79,32.9,0.0,0.0,0.0]
[1779086185807,66.69,76795.03,32.9,0.0,0.0,0.0]
[1779086186814,66.69,76792.24,32.9,0.0,0.0,0.0]
[1779086188828,66.69,76795.01,32.9,0.0,0.0,0.0]
[1779086191849,66.69,76790.47,32.9,0.0,0.0,0.0]
[1779086193863,66.69,76781.6,32.9,0.0,0.0,0.0]
[1779086194870,66.69,76778.84,32.9,0.0,0.0,0.0]
[1779086201920,66.69,76778.01,32.9,0.0,0.0,0.0]
[1779086202927,66.69,76775.16,32.9,0.0,0.0,0.0]
[1779086204941,66.69,76772.27,32.9,0.0,0.0,0.0]
[1779086206955,66.69,76768.21,32.9,0.0,0.0,0.0]
[1779086211990,66.69,76765.03,32.9,0.0,0.0,0.0]
[1779086212997,66.69,76753.49,32.9,0.0,0.0,0.0]
[1779086218033,66.69,76752.51,32.9,0.0,0.0,0.0]
[1779086219041,66.69,76749.89,32.9,0.0,0.0,0.0]
[1779086220048,66.69,76746.48,32.9,0.0,0.0,0.0]
[1779086225083,66.69,76747.83,32.9,0.0,0.0,0.0]
[1779086229111,66.69,76750.43,32.9,0.0,0.0,0.0]
[1779086234146,66.69,76748.08,32.9,0.0,0.0,0.0]
[1779086239181,66.69,76748.05,32.9,0.0,0.0,0.0]
[1779086244216,66.69,76747.2,32.9,0.0,0.0,0.0]
[1779086247237,66.69,76740.75,32.9,0.0,0.0,0.0]
[1779086248244,66.69,76736.44,32.9,0.0,0.0,0.0]
[1779086251265,66.69,76734.12,32.9,0.0,0.0,0.0]
[1779086256300,66.69,76731.03,32.9,0.0,0.0,0.0]
[1779086261335,66.69,76731.83,32.9,0.0,0.0,0.0]
[1779086265542,66.69,76710.85,32.9,0.0,0.0,0.0]
[1779086266370,66.69,76701.88,32.9,0.0,0.0,0.0]
[1779086270398,66.69,76704.57,32.9,0.0,0.0,0.0]
[1779086274426,66.69,76709.09,32.9,0.0,0.0,0.0]
[1779086276440,66.69,76712.52,32.9,0.0,0.0,0.0]
[1779086277447,66.69,76715.2,32.9,0.0,0.0,0.0]
[1779086282482,66.69,76717.82,32.9,0.0,0.0,0.0]
[1779086287517,66.69,76719.49,32.9,0.0,0.0,0.0]
[1779086292556,66.69,76718.59,32.9,0.0,0.0,0.0]
[1779086296586,66.69,76722.19,32.9,0.0,0.0,0.0]
[1779086298601,66.69,76725.55,32.9,0.0,0.0,0.0]
[1779086303636,66.69,76726.73,32.9,0.0,0.0,0.0]
[1779086308671,66.69,76726.77,32.9,0.0,0.0,0.0]
[1779086311692,66.69,76725.79,32.9,0.0,0.0,0.0]
[1779086316732,66.69,76728.25,32.9,0.0,0.0,0.0]
[1779086318746,66.69,76731.08,32.9,0.0,0.0,0.0]
[1779086323781,66.69,76731.22,32.9,0.0,0.0,0.0]
[1779086327809,66.69,76734.07,32.9,0.0,0.0,0.0]
[1779086332844,66.69,76735.27,32.9,0.0,0.0,0.0]
[1779086338886,66.69,76735.96,32.9,0.0,0.0,0.0]
[1779086339922,66.69,76727.14,32.9,0.0,0.0,0.0]
[1779086340904,66.69,76712.4,32.9,0.0,0.0,0.0]
[1779086341911,66.69,76703.53,32.9,0.0,0.0,0.0]
[1779086344932,66.69,76695.15,32.9,0.0,0.0,0.0]
[1779086345939,66.69,76691.31,32.9,0.0,0.0,0.0]
[1779086350974,66.69,76692.88,32.9,0.0,0.0,0.0]
[1779086356009,66.69,76692.9,32.9,0.0,0.0,0.0]
[1779086361044,66.69,76693.25,32.9,0.0,0.0,0.0]
[1779086366079,66.69,76692.69,32.9,0.0,0.0,0.0]
[1779086371114,66.69,76693.52,32.9,0.0,0.0,0.0]
[1779086374135,66.69,76689.63,32.9,0.0,0.0,0.0]
[1779086378163,66.69,76685.99,32.9,0.0,0.0,0.0]
[1779086383198,66.69,76686.43,32.9,0.0,0.0,0.0]
[1779086388233,66.69,76680.38,32.9,0.0,0.0,0.0]
[1779086393268,66.69,76681.22,32.9,0.0,0.0,0.0]
[1779086398303,66.69,76682.0,32.9,0.0,0.0,0.0]
[1779086401324,66.69,76686.75,32.9,0.0,0.0,0.0]
[1779086402331,66.69,76689.44,32.9,0.0,0.0,0.0]
[1779086407366,66.69,76694.26,32.9,0.0,0.0,0.0]
[1779086409382,66.69,76697.47,32.9,0.0,0.0,0.0]
[1779086414417,66.69,76702.22,32.9,0.0,0.0,0.0]
[1779086419452,66.69,76705.84,32.9,0.0,0.0,0.0]
[1779086424487,66.69,76707.62,32.9,0.0,0.0,0.0]
[1779086427509,66.69,76705.02,32.9,0.0,0.0,0.0]
[1779086431548,66.69,76704.62,32.9,0.0,0.0,0.0]
[1779086436583,66.69,76707.23,32.9,0.0,0.0,0.0]
[1779086440611,66.69,76710.02,32.9,0.0,0.0,0.0]
[1779086442625,66.69,76713.88,32.9,0.0,0.0,0.0]
[1779086446656,66.69,76720.2,32.9,0.0,0.0,0.0]
[1779086447663,66.69,76723.22,32.9,0.0,0.0,0.0]
[1779086450685,66.69,76725.96,32.9,0.0,0.0,0.0]
[1779086452699,66.69,76729.51,32.9,0.0,0.0,0.0]
[1779086454715,66.69,76733.3,32.9,0.0,0.0,0.0]
[1779086455722,66.69,76735.77,32.9,0.0,0.0,0.0]
[1779086457739,66.69,76746.83,32.9,0.0,0.0,0.0]
[1779086458746,66.69,76751.06,32.9,0.0,0.0,0.0]
[1779086463781,66.69,76750.2,32.9,0.0,0.0,0.0]
[1779086468817,66.69,76751.94,32.9,0.0,0.0,0.0]
[1779086470831,66.69,76748.21,32.9,0.0,0.0,0.0]
[1779086473852,66.69,76744.3,32.9,0.0,0.0,0.0]
[1779086475866,66.69,76740.03,32.9,0.0,0.0,0.0]
[1779086481908,66.69,76742.03,32.9,0.0,0.0,0.0]
[1779086483922,66.69,76739.45,32.9,0.0,0.0,0.0]
[1779086488957,66.69,76739.79,32.9,0.0,0.0,0.0]
[1779086491978,66.69,76739.08,32.9,0.0,0.0,0.0]
[1779086497016,66.69,76741.11,32.9,0.0,0.0,0.0]
[1779086498024,66.69,76746.17,32.9,0.0,0.0,0.0]
[1779086503059,66.69,76749.03,32.9,0.0,0.0,0.0]
[1779086508094,66.69,76750.62,32.9,0.0,0.0,0.0]
[1779086513129,66.69,76750.84,32.9,0.0,0.0,0.0]
[1779086518164,66.69,76750.09,32.9,0.0,0.0,0.0]
[1779086523199,66.69,76752.0,32.9,0.0,0.0,0.0]
[1779086528234,66.69,76752.59,32.9,0.0,0.0,0.0]
[1779086529241,66.69,76755.16,32.9,0.0,0.0,0.0]
[1779086534276,66.69,76755.79,32.9,0.0,0.0,0.0]
[1779086539311,66.69,76755.82,32.9,0.0,0.0,0.0]
[1779086544346,66.69,76756.32,32.9,0.0,0.0,0.0]
[1779086549381,66.69,76754.27,32.9,0.0,0.0,0.0]
[1779086550391,66.69,76751.36,32.9,0.0,0.0,0.0]
[1779086551397,66.69,76747.39,32.9,0.0,0.0,0.0]
[1779086553411,66.69,76750.6,32.9,0.0,0.0,0.0]
[1779086558446,66.69,76749.43,32.9,0.0,0.0,0.0]
[1779086563481,66.69,76749.92,32.9,0.0,0.0,0.0]
[1779086568517,66.69,76751.52,32.9,0.0,0.0,0.0]
[1779086573552,66.69,76749.77,32.9,0.0,0.0,0.0]
[1779086578587,66.69,76748.37,32.9,0.0,0.0,0.0]
[1779086583622,66.69,76748.72,32.9,0.0,0.0,0.0]
[1779086588657,66.69,76749.91,32.9,0.0,0.0,0.0]
[1779086590671,66.69,76757.46,32.9,0.0,0.0,0.0]
[1779086592685,66.69,76761.96,32.9,0.0,0.0,0.0]
[1779086595706,66.69,76764.46,32.9,0.0,0.0,0.0]
[1779086597720,66.69,76761.36,32.9,0.0,0.0,0.0]
[1779086601748,66.69,76764.12,32.9,0.0,0.0,0.0]
[1779086606783,66.69,76765.56,32.9,0.0,0.0,0.0]
[1779086611818,66.69,76765.09,32.9,0.0,0.0,0.0]
[1779086616854,66.69,76766.23,32.9,0.0,0.0,0.0]
[1779086621889,66.69,76768.18,32.9,0.0,0.0,0.0]
[1779086626924,66.69,76769.39,32.9,0.0,0.0,0.0]
[1779086631964,66.69,76771.43,32.9,0.0,0.0,0.0]
[1779086635992,66.69,76768.66,32.9,0.0,0.0,0.0]
[1779086641028,66.69,76769.59,32.9,0.0,0.0,0.0]
[1779086642035,66.69,76773.96,32.9,0.0,0.0,0.0]
[1779086643042,66.69,76777.47,32.9,0.0,0.0,0.0]
[1779086648077,66.69,76774.0,32.9,0.0,0.0,0.0]
[1779086654120,66.69,76773.73,32.9,0.0,0.0,0.0]
[1779086660161,66.69,76774.02,32.9,0.0,0.0,0.0]
[1779086661168,66.69,76771.46,32.9,0.0,0.0,0.0]
[1779086663182,66.69,76768.67,32.9,0.0,0.0,0.0]
[1779086668217,66.69,76765.25,32.9,0.0,0.0,0.0]
[1779086671238,66.69,76765.82,32.9,0.0,0.0,0.0]
[1779086676273,66.69,76765.47,32.9,0.0,0.0,0.0]
[1779086681308,66.69,76764.29,32.9,0.0,0.0,0.0]
[1779086686343,66.69,76765.27,32.9,0.0,0.0,0.0]
[1779086689365,66.69,76771.38,32.9,0.0,0.0,0.0]
[1779086690372,66.69,76774.44,32.9,0.0,0.0,0.0]
[1779086695407,66.69,76776.54,32.9,0.0,0.0,0.0]
[1779086696414,66.69,76779.62,32.9,0.0,0.0,0.0]
[1779086699435,66.69,76787.01,32.9,0.0,0.0,0.0]
[1779086701449,66.69,76794.14,32.9,0.0,0.0,0.0]
[1779086702456,66.69,76798.78,32.9,0.0,0.0,0.0]
[1779086705477,66.69,76802.03,32.9,0.0,0.0,0.0]
[1779086709505,66.69,76806.78,32.9,0.0,0.0,0.0]
[1779086710512,66.69,76817.0,32.9,0.0,0.0,0.0]
[1779086711519,66.69,76827.04,32.9,0.0,0.0,0.0]
[1779086716558,66.69,76819.05,32.9,0.0,0.0,0.0]
[1779086717565,66.69,76810.41,32.9,0.0,0.0,0.0]
[1779086718572,66.69,76806.1,32.9,0.0,0.0,0.0]
[1779086719584,66.69,76801.37,32.9,0.0,0.0,0.0]
[1779086720586,66.69,76795.92,32.9,0.0,0.0,0.0]
[1779086722077,66.69,76795.92,32.9,0.0,0.0,0.0]
[1779086722110,66.69,76795.93,32.9,0.0,0.0,0.0]
[1779086723607,66.69,76799.74,32.9,0.0,0.0,0.0]
[1779086725621,66.69,76797.04,32.9,0.0,0.0,0.0]
[1779086730656,66.69,76795.74,32.9,0.0,0.0,0.0]
[1779086731663,66.69,76795.68,32.9,0.0,0.0,0.0]
[1779086736698,66.69,76797.21,32.9,0.0,0.0,0.0]
[1779086737705,66.69,76801.08,32.9,0.0,0.0,0.0]
[1779086739719,66.69,76804.34,32.9,0.0,0.0,0.0]
[1779086744754,66.69,76801.16,32.9,0.0,0.0,0.0]
[1779086746768,66.69,76798.33,32.9,0.0,0.0,0.0]
[1779086749789,66.69,76803.43,32.9,0.0,0.0,0.0]
[1779086751803,66.69,76806.49,32.9,0.0,0.0,0.0]
[1779086754824,66.69,76809.15,32.9,0.0,0.0,0.0]
[1779086756838,66.69,76812.69,32.9,0.0,0.0,0.0]
[1779086757845,66.69,76816.9,32.9,0.0,0.0,0.0]
[1779086758372,66.69,76816.9,32.9,0.0,0.0,0.0]
[1779086758852,66.69,76821.15,32.9,0.0,0.0,0.0]
[1779086763887,66.69,76820.15,32.9,0.0,0.0,0.0]
[1779086765901,66.69,76815.5,32.9,0.0,0.0,0.0]
[1779086769929,66.69,76818.28,32.9,0.0,0.0,0.0]
[1779086770936,66.69,76821.39,32.9,0.0,0.0,0.0]
[1779086775971,66.69,76820.61,32.9,0.0,0.0,0.0]
[1779086777985,66.69,76828.04,32.9,0.0,0.0,0.0]
[1779086778992,66.69,76835.37,32.9,0.0,0.0,0.0]
[1779086784060,66.69,76837.35,32.9,0.0,0.0,0.0]
[1779086790069,66.69,76844.05,32.9,0.0,0.0,0.0]
[1779086791076,66.69,76849.13,32.9,0.0,0.0,0.0]
[1779086792083,66.69,76851.57,32.9,0.0,0.0,0.0]
[1779086797118,66.69,76855.59,32.9,0.0,0.0,0.0]
[1779086799053,66.69,76855.83,32.9,0.0,0.0,0.0]
[1779086805175,66.69,76857.82,32.9,0.0,0.0,0.0]
[1779086812224,66.69,76856.79,32.9,0.0,0.0,0.0]
[1779086817259,66.69,76855.64,32.9,0.0,0.0,0.0]
[1779086822294,66.69,76853.99,32.9,0.0,0.0,0.0]
[1779086825315,66.69,76849.89,32.9,0.0,0.0,0.0]
[1779086826322,66.69,76846.21,32.9,0.0,0.0,0.0]
[1779086828336,66.69,76849.09,32.9,0.0,0.0,0.0]
[1779086830350,66.69,76851.59,32.9,0.0,0.0,0.0]
[1779086835385,66.69,76847.76,32.9,0.0,0.0,0.0]
[1779086840420,66.69,76846.74,32.9,0.0,0.0,0.0]
[1779086844448,66.69,76850.64,32.9,0.0,0.0,0.0]
[1779086849483,66.69,76850.06,32.9,0.0,0.0,0.0]
[1779086852504,66.69,76850.08,32.9,0.0,0.0,0.0]
[1779086855525,66.69,76852.84,32.9,0.0,0.0,0.0]
[1779086860560,66.69,76854.01,32.9,0.0,0.0,0.0]
[1779086865357,66.69,76854.32,32.9,0.0,0.0,0.0]
[1779086865595,66.69,76857.62,32.9,0.0,0.0,0.0]
[1779086867609,66.69,76860.44,32.9,0.0,0.0,0.0]
[1779086872644,66.69,76860.75,32.9,0.0,0.0,0.0]
[1779086877679,66.69,76861.81,32.9,0.0,0.0,0.0]
[1779086881708,66.69,76865.07,32.9,0.0,0.0,0.0]
[1779086884728,66.69,76872.04,32.9,0.0,0.0,0.0]
[1779086885736,66.69,76875.13,32.9,0.0,0.0,0.0]
[1779086886742,66.69,76878.27,32.9,0.0,0.0,0.0]
[1779086889763,66.69,76882.83,32.9,0.0,0.0,0.0]
[1779086894799,66.69,76880.72,32.9,0.0,0.0,0.0]
[1779086899834,66.69,76882.94,32.9,0.0,0.0,0.0]
[1779086904869,66.69,76882.8,32.9,0.0,0.0,0.0]
[1779086905876,66.69,76888.39,32.9,0.0,0.0,0.0]
[1779086906883,66.69,76892.1,32.9,0.0,0.0,0.0]
[1779086907890,66.69,76895.11,32.9,0.0,0.0,0.0]
[1779086908897,66.69,76899.01,32.9,0.0,0.0,0.0]
[1779086911919,66.69,76900.37,32.9,0.0,0.0,0.0]
[1779086916954,66.69,76902.82,32.9,0.0,0.0,0.0]
[1779086921993,66.69,76909.41,32.9,0.0,0.0,0.0]
[1779086924008,66.69,76903.86,32.9,0.0,0.0,0.0]
[1779086925015,66.69,76898.54,32.9,0.0,0.0,0.0]
[1779086930053,66.69,76900.19,32.9,0.0,0.0,0.0]
[1779086935088,66.69,76900.29,32.9,0.0,0.0,0.0]
[1779086940123,66.69,76899.86,32.9,0.0,0.0,0.0]
[1779086945158,66.69,76898.88,32.9,0.0,0.0,0.0]
[1779086950193,66.69,76899.47,32.9,0.0,0.0,0.0]
[1779086955228,66.69,76897.25,32.9,0.0,0.0,0.0]
[1779086961274,66.69,76895.48,32.9,0.0,0.0,0.0]
[1779086966309,66.69,76895.4,32.9,0.0,0.0,0.0]
[1779086971344,66.69,76894.47,32.9,0.0,0.0,0.0]
[1779086972351,66.69,76888.25,32.9,0.0,0.0,0.0]
[1779086973358,66.69,76885.43,32.9,0.0,0.0,0.0]
[1779086978393,66.69,76882.84,32.9,0.0,0.0,0.0]
[1779086983428,66.69,76882.88,32.9,0.0,0.0,0.0]
[1779086988463,66.69,76883.6,32.9,0.0,0.0,0.0]
[1779086993498,66.69,76883.47,32.9,0.0,0.0,0.0]
[1779086998533,66.69,76879.95,32.9,0.0,0.0,0.0]
[1779087003570,66.69,76877.53,32.9,0.0,0.0,0.0]
[1779087008605,66.69,76877.23,32.9,0.0,0.0,0.0]
[1779087013640,66.69,76875.8,32.9,0.0,0.0,0.0]
[1779087017669,66.69,76868.99,32.9,0.0,0.0,0.0]
[1779087019682,66.69,76865.55,32.9,0.0,0.0,0.0]
[1779087024717,66.69,76865.25,32.9,0.0,0.0,0.0]
[1779087029752,66.69,76865.3,32.9,0.0,0.0,0.0]
[1779087031766,66.69,76865.27,32.9,0.0,0.0,0.0]
[1779087036506,66.69,76865.36,32.9,0.0,0.0,0.0]
[1779087041836,66.69,76860.61,32.9,0.0,0.0,0.0]
[1779087045029,66.69,76862.81,32.9,0.0,0.0,0.0]
[1779087050899,66.69,76865.78,32.9,0.0,0.0,0.0]
[1779087052913,66.69,76872.19,32.9,0.0,0.0,0.0]
[1779087053920,66.69,76877.33,32.9,0.0,0.0,0.0]
[1779087058955,66.69,76877.39,32.9,0.0,0.0,0.0]
[1779087062983,66.69,76875.12,32.9,0.0,0.0,0.0]
[1779087068018,66.69,76875.57,32.9,0.0,0.0,0.0]
[1779087073053,66.69,76872.86,32.9,0.0,0.0,0.0]
[1779087078088,66.69,76871.84,32.9,0.0,0.0,0.0]
[1779087083123,66.69,76871.49,32.9,0.0,0.0,0.0]
[1779087092186,66.69,76870.35,32.9,0.0,0.0,0.0]
[1779087097221,66.69,76872.06,32.9,0.0,0.0,0.0]
[1779087102256,66.69,76871.19,32.9,0.0,0.0,0.0]
[1779087104270,66.69,76868.94,32.9,0.0,0.0,0.0]
[1779087109306,66.69,76867.49,32.9,0.0,0.0,0.0]
[1779087111320,66.69,76864.94,32.9,0.0,0.0,0.0]
[1779087117362,66.69,76864.36,32.9,0.0,0.0,0.0]
[1779087122397,66.69,76862.59,32.9,0.0,0.0,0.0]
[1779087127432,66.69,76862.81,32.9,0.0,0.0,0.0]
[1779087131460,66.69,76859.6,32.9,0.0,0.0,0.0]
[1779087132467,66.69,76856.62,32.9,0.0,0.0,0.0]
[1779087137502,66.69,76855.24,32.9,0.0,0.0,0.0]
[1779087142537,66.69,76854.8,32.9,0.0,0.0,0.0]
[1779087144551,66.69,76860.07,32.9,0.0,0.0,0.0]
[1779087145558,66.69,76863.3,32.9,0.0,0.0,0.0]
[1779087150593,66.69,76864.88,32.9,0.0,0.0,0.0]
[1779087151600,66.69,76864.53,32.9,0.0,0.0,0.0]
[1779087156635,66.69,76864.55,32.9,0.0,0.0,0.0]
[1779087161670,66.69,76863.81,32.9,0.0,0.0,0.0]
[1779087166705,66.69,76863.2,32.9,0.0,0.0,0.0]
[1779087171740,66.69,76865.93,32.9,0.0,0.0,0.0]
[1779087173754,66.69,76869.92,32.9,0.0,0.0,0.0]
[1779087178789,66.69,76869.26,32.9,0.0,0.0,0.0]
[1779087183824,66.69,76869.18,32.9,0.0,0.0,0.0]
[1779087188859,66.69,76867.74,32.9,0.0,0.0,0.0]
[1779087193898,66.69,76867.89,32.9,0.0,0.0,0.0]
[1779087198933,66.69,76868.05,32.9,0.0,0.0,0.0]
[1779087203968,66.69,76867.78,32.9,0.0,0.0,0.0]
[1779087209003,66.69,76866.08,32.9,0.0,0.0,0.0]
[1779087211017,66.69,76865.87,32.9,0.0,0.0,0.0]
[1779087217062,66.69,76861.44,32.9,0.0,0.0,0.0]
[1779087218069,66.69,76853.99,32.9,0.0,0.0,0.0]
[1779087220083,66.69,76850.74,32.9,0.0,0.0,0.0]
[1779087222097,66.69,76854.91,32.9,0.0,0.0,0.0]
[1779087227132,66.69,76853.98,32.9,0.0,0.0,0.0]
[1779087231160,66.69,76850.18,32.9,0.0,0.0,0.0]
[1779087232168,66.69,76836.63,32.9,0.0,0.0,0.0]
[1779087233180,66.69,76822.25,32.9,0.0,0.0,0.0]
[1779087234187,66.69,76816.29,32.9,0.0,0.0,0.0]
[1779087239222,66.69,76818.3,32.9,0.0,0.0,0.0]
[1779087242243,66.69,76815.84,32.9,0.0,0.0,0.0]
[1779087246271,66.69,76821.65,32.9,0.0,0.0,0.0]
[1779087247278,66.69,76828.19,32.9,0.0,0.0,0.0]
[1779087252316,66.69,76828.66,32.9,0.0,0.0,0.0]
[1779087257351,66.69,76829.23,32.9,0.0,0.0,0.0]
[1779087263393,66.69,76830.42,32.9,0.0,0.0,0.0]
[1779087265407,66.69,76826.27,32.9,0.0,0.0,0.0]
[1779087266414,66.69,76822.68,32.9,0.0,0.0,0.0]
[1779087271449,66.69,76819.23,32.9,0.0,0.0,0.0]
[1779087274470,66.69,76814.73,32.9,0.0,0.0,0.0]
[1779087279506,66.69,76818.06,32.9,0.0,0.0,0.0]
[1779087282527,66.69,76820.59,32.9,0.0,0.0,0.0]
[1779087285548,66.69,76823.67,32.9,0.0,0.0,0.0]
[1779087288569,66.69,76835.15,32.9,0.0,0.0,0.0]
[1779087289576,66.69,76843.83,32.9,0.0,0.0,0.0]
[1779087294611,66.69,76843.67,32.9,0.0,0.0,0.0]
[1779087296625,66.69,76845.94,32.9,0.0,0.0,0.0]
[1779087300653,66.69,76848.4,32.9,0.0,0.0,0.0]
[1779087305688,66.69,76846.54,32.9,0.0,0.0,0.0]
[1779087307702,66.69,76849.85,32.9,0.0,0.0,0.0]
[1779087312737,66.69,76850.68,32.9,0.0,0.0,0.0]
[1779087317773,66.69,76850.73,32.9,0.0,0.0,0.0]
[1779087320794,66.69,76853.46,32.9,0.0,0.0,0.0]
[1779087325829,66.69,76855.67,32.9,0.0,0.0,0.0]
[1779087326836,66.69,76859.54,32.9,0.0,0.0,0.0]
[1779087333067,66.69,76860.9,32.9,0.0,0.0,0.0]
[1779087333510,66.69,76860.9,32.9,0.0,0.0,0.0]
[1779087333608,66.69,76861.55,32.9,0.0,0.0,0.0]
[1779087338922,66.69,76861.8,32.9,0.0,0.0,0.0]
[1779087342950,66.69,76867.65,32.9,0.0,0.0,0.0]
[1779087343957,66.69,76875.85,32.9,0.0,0.0,0.0]
[1779087346978,66.69,76878.28,32.9,0.0,0.0,0.0]
[1779087352016,66.69,76876.81,32.9,0.0,0.0,0.0]
[1779087357050,66.69,76875.03,32.9,0.0,0.0,0.0]
[1779087362085,66.69,76872.96,32.9,0.0,0.0,0.0]
[1779087364099,66.69,76869.5,32.9,0.0,0.0,0.0]
[1779087370141,66.69,76869.29,32.9,0.0,0.0,0.0]
[1779087375176,66.69,76867.2,32.9,0.0,0.0,0.0]
[1779087380213,66.69,76866.52,32.9,0.0,0.0,0.0]
[1779087385248,66.69,76866.5,32.9,0.0,0.0,0.0]
[1779087390283,66.69,76867.53,32.9,0.0,0.0,0.0]
[1779087391290,66.69,76868.15,32.9,0.0,0.0,0.0]
[1779087396325,66.69,76870.09,32.9,0.0,0.0,0.0]
[1779087397332,66.69,76873.17,32.9,0.0,0.0,0.0]
[1779087399346,66.69,76876.01,32.9,0.0,0.0,0.0]
[1779087401360,66.69,76881.37,32.9,0.0,0.0,0.0]
[1779087403374,66.69,76883.62,32.9,0.0,0.0,0.0]
[1779087408409,66.69,76883.99,32.9,0.0,0.0,0.0]
[1779087413444,66.69,76884.48,32.9,0.0,0.0,0.0]
[1779087418479,66.69,76886.17,32.9,0.0,0.0,0.0]
[1779087423514,66.69,76885.81,32.9,0.0,0.0,0.0]
[1779087429556,66.69,76886.56,32.9,0.0,0.0,0.0]
[1779087434591,66.69,76886.03,32.9,0.0,0.0,0.0]
[1779087439626,66.69,76886.56,32.9,0.0,0.0,0.0]
[1779087444661,66.69,76889.7,32.9,0.0,0.0,0.0]
[1779087446675,66.69,76884.58,32.9,0.0,0.0,0.0]
[1779087450703,66.69,76893.35,32.9,0.0,0.0,0.0]
[1779087451743,66.69,76893.35,32.9,0.0,0.0,0.0]
[1779087451772,66.69,76896.41,32.9,0.0,0.0,0.0]
[1779087454731,66.69,76898.65,32.9,0.0,0.0,0.0]
[1779087459766,66.69,76900.82,32.9,0.0,0.0,0.0]
[1779087462787,66.69,76903.28,32.9,0.0,0.0,0.0]
[1779087464801,66.69,76905.91,32.9,0.0,0.0,0.0]
[1779087469836,66.69,76906.56,32.9,0.0,0.0,0.0]
[1779087474871,66.69,76906.72,32.9,0.0,0.0,0.0]
[1779087477892,66.69,76903.8,32.9,0.0,0.0,0.0]
[1779087482927,66.69,76901.89,32.9,0.0,0.0,0.0]
[1779087484942,66.69,76896.65,32.9,0.0,0.0,0.0]
[1779087485948,66.69,76892.67,32.9,0.0,0.0,0.0]
[1779087490984,66.69,76889.52,32.9,0.0,0.0,0.0]
[1779087494005,66.69,76887.01,32.9,0.0,0.0,0.0]
[1779087496022,66.69,76884.78,32.9,0.0,0.0,0.0]
[1779087501058,66.69,76884.86,32.9,0.0,0.0,0.0]
[1779087506093,66.69,76884.84,32.9,0.0,0.0,0.0]
[1779087511128,66.69,76885.13,32.9,0.0,0.0,0.0]
[1779087516163,66.69,76884.74,32.9,0.0,0.0,0.0]
[1779087521198,66.69,76881.83,32.9,0.0,0.0,0.0]
[1779087526233,66.69,76882.91,32.9,0.0,0.0,0.0]
[1779087531268,66.69,76881.87,32.9,0.0,0.0,0.0]
[1779087535296,66.69,76879.34,32.9,0.0,0.0,0.0]
[1779087540331,66.69,76878.15,32.9,0.0,0.0,0.0]
[1779087545366,66.69,76879.05,32.9,0.0,0.0,0.0]
[1779087550401,66.69,76877.24,32.9,0.0,0.0,0.0]
[1779087554429,66.69,76874.77,32.9,0.0,0.0,0.0]
[1779087557450,66.69,76872.51,32.9,0.0,0.0,0.0]
[1779087559162,66.69,76870.85,32.9,0.0,0.0,0.0]
[1779087561478,66.69,76867.26,32.9,0.0,0.0,0.0]
[1779087567520,66.69,76864.8,32.9,0.0,0.0,0.0]
[1779087571548,66.69,76864.94,32.9,0.0,0.0,0.0]
[1779087574160,66.69,76864.96,32.9,0.0,0.0,0.0]
[1779087579605,66.69,76865.17,32.9,0.0,0.0,0.0]
[1779087584640,66.69,76864.1,32.9,0.0,0.0,0.0]
[1779087589675,66.69,76864.31,32.9,0.0,0.0,0.0]
[1779087592696,66.69,76867.99,32.9,0.0,0.0,0.0]
[1779087595717,66.69,76870.11,32.9,0.0,0.0,0.0]
[1779087597732,66.69,76874.71,32.9,0.0,0.0,0.0]
[1779087600434,66.69,76875.8,32.9,0.0,0.0,0.0]
[1779087600763,66.69,76885.71,32.9,0.0,0.0,0.0]
[1779087601674,66.69,76885.71,32.9,0.0,0.0,0.0]
[1779087601775,66.69,76900.9,32.9,0.0,0.0,0.0]
[1779087602783,66.69,76909.81,32.9,0.0,0.0,0.0]
[1779087603791,66.69,76912.13,32.9,0.0,0.0,0.0]
[1779087604798,66.69,76907.31,32.9,0.0,0.0,0.0]
[1779087606812,66.69,76905.14,32.9,0.0,0.0,0.0]
[1779087610840,66.69,76909.08,32.9,0.0,0.0,0.0]
[1779087611457,66.69,76909.08,32.9,0.0,0.0,0.0]
[1779087611847,66.69,76917.85,32.9,0.0,0.0,0.0]
[1779087612854,66.69,76925.67,32.9,0.0,0.0,0.0]
[1779087616883,66.69,76928.25,32.9,0.0,0.0,0.0]
[1779087621918,66.69,76929.1,32.9,0.0,0.0,0.0]
[1779087622925,66.69,76935.3,32.9,0.0,0.0,0.0]
[1779087623932,66.69,76942.53,32.9,0.0,0.0,0.0]
[1779087628851,66.69,76943.16,32.9,0.0,0.0,0.0]
[1779087631988,66.69,76940.62,32.9,0.0,0.0,0.0]
[1779087632995,66.69,76930.26,32.9,0.0,0.0,0.0]
[1779087634002,66.69,76927.44,32.9,0.0,0.0,0.0]
[1779087637024,66.69,76920.19,32.9,0.0,0.0,0.0]
[1779087638032,66.69,76917.91,32.9,0.0,0.0,0.0]
[1779087643066,66.69,76916.55,32.9,0.0,0.0,0.0]
[1779087648101,66.69,76918.63,32.9,0.0,0.0,0.0]
[1779087653136,66.69,76918.96,32.9,0.0,0.0,0.0]
[1779087655150,66.69,76924.23,32.9,0.0,0.0,0.0]
[1779087656157,66.69,76930.44,32.9,0.0,0.0,0.0]
[1779087659178,66.69,76933.24,32.9,0.0,0.0,0.0]
[1779087661193,66.69,76935.69,32.9,0.0,0.0,0.0]
[1779087662199,66.69,76938.64,32.9,0.0,0.0,0.0]
[1779087667235,66.69,76940.45,32.9,0.0,0.0,0.0]
[1779087672270,66.69,76939.61,32.9,0.0,0.0,0.0]
[1779087677305,66.69,76938.44,32.9,0.0,0.0,0.0]
[1779087681333,66.69,76935.56,32.9,0.0,0.0,0.0]
[1779087686368,66.69,76935.57,32.9,0.0,0.0,0.0]
[1779087692410,66.69,76935.14,32.9,0.0,0.0,0.0]
[1779087697446,66.69,76935.78,32.9,0.0,0.0,0.0]
[1779087702482,66.69,76937.5,32.9,0.0,0.0,0.0]
[1779087705504,66.69,76942.18,32.9,0.0,0.0,0.0]
[1779087710539,66.69,76940.65,32.9,0.0,0.0,0.0]
[1779087715574,66.69,76938.34,32.9,0.0,0.0,0.0]
[1779087719602,66.69,76933.57,32.9,0.0,0.0,0.0]
[1779087722623,66.69,76931.35,32.9,0.0,0.0,0.0]
[1779087723630,66.69,76934.16,32.9,0.0,0.0,0.0]
[1779087724637,66.69,76938.11,32.9,0.0,0.0,0.0]
[1779087726651,66.69,76940.53,32.9,0.0,0.0,0.0]
[1779087731686,66.69,76939.49,32.9,0.0,0.0,0.0]
[1779087736721,66.69,76942.6,32.9,0.0,0.0,0.0]
[1779087741756,66.69,76942.51,32.9,0.0,0.0,0.0]
[1779087746791,66.69,76943.13,32.9,0.0,0.0,0.0]
[1779087751826,66.69,76942.46,32.9,0.0,0.0,0.0]
[1779087754847,66.69,76946.87,32.9,0.0,0.0,0.0]
[1779087759882,66.69,76946.73,32.9,0.0,0.0,0.0]
[1779087764922,66.69,76945.69,32.9,0.0,0.0,0.0]
[1779087769957,66.69,76947.98,32.9,0.0,0.0,0.0]
[1779087770964,66.69,76950.06,32.9,0.0,0.0,0.0]
[1779087772978,66.69,76952.22,32.9,0.0,0.0,0.0]
[1779087778013,66.69,76952.16,32.9,0.0,0.0,0.0]
[1779087781037,66.69,76949.97,32.9,0.0,0.0,0.0]
[1779087782044,66.69,76947.85,32.9,0.0,0.0,0.0]
[1779087783051,66.69,76945.33,32.9,0.0,0.0,0.0]
[1779087784058,66.69,76942.11,32.9,0.0,0.0,0.0]
[1779087789093,66.69,76943.54,32.9,0.0,0.0,0.0]
[1779087792114,66.69,76945.81,32.9,0.0,0.0,0.0]
[1779087793121,66.69,76948.11,32.9,0.0,0.0,0.0]
[1779087798156,66.69,76949.54,32.9,0.0,0.0,0.0]
[1779087803192,66.69,76950.5,32.9,0.0,0.0,0.0]
[1779087808227,66.69,76951.44,32.9,0.0,0.0,0.0]
[1779087811249,66.69,76951.15,32.9,0.0,0.0,0.0]
[1779087816283,66.69,76950.6,32.9,0.0,0.0,0.0]
[1779087821318,66.69,76951.83,32.9,0.0,0.0,0.0]
[1779087826353,66.69,76951.98,32.9,0.0,0.0,0.0]
[1779087831388,66.69,76950.64,32.9,0.0,0.0,0.0]
[1779087836423,66.69,76949.45,32.9,0.0,0.0,0.0]
[1779087837430,66.69,76947.11,32.9,0.0,0.0,0.0]
[1779087842465,66.69,76946.84,32.9,0.0,0.0,0.0]
[1779087844740,66.69,76946.27,32.9,0.0,0.0,0.0]
[1779087845491,66.69,76930.93,32.9,0.0,0.0,0.0]
[1779087846498,66.69,76925.27,32.9,0.0,0.0,0.0]
[1779087852540,66.69,76921.54,32.9,0.0,0.0,0.0]
[1779087854554,66.69,76918.79,32.9,0.0,0.0,0.0]
[1779087856568,66.69,76921.01,32.9,0.0,0.0,0.0]
[1779087861603,66.69,76920.33,32.9,0.0,0.0,0.0]
[1779087866638,66.69,76919.39,32.9,0.0,0.0,0.0]
[1779087871673,66.69,76921.14,32.9,0.0,0.0,0.0]
[1779087876708,66.69,76923.21,32.9,0.0,0.0,0.0]
[1779087878722,66.69,76929.67,32.9,0.0,0.0,0.0]
[1779087879729,66.69,76934.5,32.9,0.0,0.0,0.0]
[1779087880736,66.69,76937.3,32.9,0.0,0.0,0.0]
[1779087885771,66.69,76937.35,32.9,0.0,0.0,0.0]
[1779087887786,66.69,76934.33,32.9,0.0,0.0,0.0]
[1779087889799,66.69,76931.91,32.9,0.0,0.0,0.0]
[1779087892820,66.69,76928.77,32.9,0.0,0.0,0.0]
[1779087894834,66.69,76931.06,32.9,0.0,0.0,0.0]
[1779087896848,66.69,76928.72,32.9,0.0,0.0,0.0]
[1779087901885,66.69,76928.69,32.9,0.0,0.0,0.0]
[1779087906919,66.69,76928.43,32.9,0.0,0.0,0.0]
[1779087911954,66.69,76927.98,32.9,0.0,0.0,0.0]
[1779087916989,66.69,76931.24,32.9,0.0,0.0,0.0]
[1779087920012,66.69,76933.83,32.9,0.0,0.0,0.0]
[1779087925046,66.69,76931.71,32.9,0.0,0.0,0.0]
[1779087930081,66.69,76931.85,32.9,0.0,0.0,0.0]
[1779087931088,66.69,76932.19,32.9,0.0,0.0,0.0]
[1779087936124,66.69,76931.76,32.9,0.0,0.0,0.0]
[1779087941159,66.69,76931.75,32.9,0.0,0.0,0.0]
[1779087944180,66.69,76928.91,32.9,0.0,0.0,0.0]
[1779087945187,66.69,76923.54,32.9,0.0,0.0,0.0]
[1779087950222,66.69,76923.83,32.9,0.0,0.0,0.0]
[1779087953243,66.69,76916.65,32.9,0.0,0.0,0.0]
[1779087958278,66.69,76915.85,32.9,0.0,0.0,0.0]
[1779087962306,66.69,76918.65,32.9,0.0,0.0,0.0]
[1779087967341,66.69,76919.01,32.9,0.0,0.0,0.0]
[1779087972376,66.69,76919.26,32.9,0.0,0.0,0.0]
[1779087977411,66.69,76918.94,32.9,0.0,0.0,0.0]
[1779087982448,66.69,76919.01,32.9,0.0,0.0,0.0]
[1779087988491,66.69,76918.64,32.9,0.0,0.0,0.0]
[1779087991512,66.69,76919.06,32.9,0.0,0.0,0.0]
[1779087995540,66.69,76924.89,32.9,0.0,0.0,0.0]
[1779087996547,66.69,76928.21,32.9,0.0,0.0,0.0]
[1779088001582,66.69,76929.05,32.9,0.0,0.0,0.0]
[1779088004603,66.69,76925.5,32.9,0.0,0.0,0.0]
[1779088005610,66.69,76921.66,32.9,0.0,0.0,0.0]
[1779088006773,66.69,76915.47,32.9,0.0,0.0,0.0]
[1779088008631,66.69,76920.02,32.9,0.0,0.0,0.0]
[1779088011652,66.69,76923.15,32.9,0.0,0.0,0.0]
[1779088014673,66.69,76926.0,32.9,0.0,0.0,0.0]
[1779088015680,66.69,76928.39,32.9,0.0,0.0,0.0]
[1779088023736,66.69,76927.98,32.9,0.0,0.0,0.0]
[1779088024743,66.69,76924.24,32.9,0.0,0.0,0.0]
[1779088029778,66.69,76925.15,32.9,0.0,0.0,0.0]
[1779088034813,66.69,76924.92,32.9,0.0,0.0,0.0]
[1779088039848,66.69,76926.0,32.9,0.0,0.0,0.0]
[1779088044883,66.69,76925.0,32.9,0.0,0.0,0.0]
[1779088046897,66.69,76916.17,32.9,0.0,0.0,0.0]
[1779088048911,66.69,76910.46,32.9,0.0,0.0,0.0]
[1779088051932,66.69,76910.99,32.9,0.0,0.0,0.0]
[1779088056967,66.69,76907.8,32.9,0.0,0.0,0.0]
[1779088062002,66.69,76907.38,32.9,0.0,0.0,0.0]
[1779088067037,66.69,76906.73,32.9,0.0,0.0,0.0]
[1779088071065,66.69,76909.72,32.9,0.0,0.0,0.0]
[1779088075093,66.69,76906.75,32.9,0.0,0.0,0.0]
[1779088080129,66.69,76905.55,32.9,0.0,0.0,0.0]
[1779088082143,66.69,76908.04,32.9,0.0,0.0,0.0]
[1779088087180,66.69,76907.97,32.9,0.0,0.0,0.0]
[1779088093225,66.69,76908.04,32.9,0.0,0.0,0.0]
[1779088098257,66.69,76910.81,32.9,0.0,0.0,0.0]
[1779088101278,66.69,76914.49,32.9,0.0,0.0,0.0]
[1779088105306,66.69,76912.31,32.9,0.0,0.0,0.0]
[1779088110341,66.69,76911.6,32.9,0.0,0.0,0.0]
[1779088111349,66.69,76911.64,32.9,0.0,0.0,0.0]
[1779088116383,66.69,76911.5,32.9,0.0,0.0,0.0]
[1779088126454,66.69,76913.64,32.9,0.0,0.0,0.0]
[1779088130482,66.69,76917.09,32.9,0.0,0.0,0.0]
[1779088135517,66.69,76917.03,32.9,0.0,0.0,0.0]
[1779088140552,66.69,76916.47,32.9,0.0,0.0,0.0]
[1779088144580,66.69,76911.23,32.9,0.0,0.0,0.0]
[1779088150622,66.69,76909.18,32.9,0.0,0.0,0.0]
[1779088155657,66.69,76908.51,32.9,0.0,0.0,0.0]
[1779088159685,66.69,76905.15,32.9,0.0,0.0,0.0]
[1779088162706,66.69,76902.16,32.9,0.0,0.0,0.0]
[1779088164720,66.69,76899.16,32.9,0.0,0.0,0.0]
[1779088165727,66.69,76896.15,32.9,0.0,0.0,0.0]
[1779088170762,66.69,76896.02,32.9,0.0,0.0,0.0]
[1779088171769,66.69,76895.27,32.9,0.0,0.0,0.0]
[1779088176804,66.69,76896.07,32.9,0.0,0.0,0.0]
[1779088181839,66.69,76896.02,32.9,0.0,0.0,0.0]
[1779088186874,66.69,76896.46,32.9,0.0,0.0,0.0]
[1779088191909,66.69,76895.18,32.9,0.0,0.0,0.0]
[1779088195937,66.69,76907.78,32.9,0.0,0.0,0.0]
[1779088196945,66.69,76916.07,32.9,0.0,0.0,0.0]
[1779088199966,66.69,76918.04,32.9,0.0,0.0,0.0]
[1779088200973,66.69,76912.44,32.9,0.0,0.0,0.0]
[1779088201980,66.69,76907.64,32.9,0.0,0.0,0.0]
[1779088202994,66.69,76903.68,32.9,0.0,0.0,0.0]
[1779088204001,66.69,76895.26,32.9,0.0,0.0,0.0]
[1779088205008,66.69,76891.5,32.9,0.0,0.0,0.0]
[1779088206017,66.69,76888.82,32.9,0.0,0.0,0.0]
[1779088207022,66.69,76904.47,32.9,0.0,0.0,0.0]
[1779088208029,66.69,76911.86,32.9,0.0,0.0,0.0]
[1779088212057,66.69,76904.98,32.9,0.0,0.0,0.0]
[1779088213064,66.69,76902.14,32.9,0.0,0.0,0.0]
[1779088218099,66.69,76901.68,32.9,0.0,0.0,0.0]
[1779088221120,66.69,76903.7,32.9,0.0,0.0,0.0]
[1779088227162,66.69,76903.04,32.9,0.0,0.0,0.0]
[1779088231196,66.69,76899.48,32.9,0.0,0.0,0.0]
[1779088232203,66.69,76895.96,32.9,0.0,0.0,0.0]
[1779088233210,66.69,76891.19,32.9,0.0,0.0,0.0]
[1779088238247,66.69,76892.17,32.9,0.0,0.0,0.0]
[1779088239254,66.69,76889.24,32.9,0.0,0.0,0.0]
[1779088240261,66.69,76884.39,32.9,0.0,0.0,0.0]
[1779088241268,66.69,76882.39,32.9,0.0,0.0,0.0]
[1779088242275,66.69,76878.62,32.9,0.0,0.0,0.0]
[1779088243282,66.69,76876.48,32.9,0.0,0.0,0.0]
[1779088248317,66.69,76875.73,32.9,0.0,0.0,0.0]
[1779088253352,66.69,76875.8,32.9,0.0,0.0,0.0]
[1779088255366,66.69,76872.24,32.9,0.0,0.0,0.0]
[1779088256373,66.69,76866.32,32.9,0.0,0.0,0.0]
[1779088260401,66.69,76859.82,32.9,0.0,0.0,0.0]
[1779088261408,66.69,76847.27,32.9,0.0,0.0,0.0]
[1779088262415,66.69,76838.53,32.9,0.0,0.0,0.0]
[1779088265436,66.69,76833.76,32.9,0.0,0.0,0.0]
[1779088266443,66.69,76835.74,32.9,0.0,0.0,0.0]
[1779088271478,66.69,76843.22,32.9,0.0,0.0,0.0]
[1779088272485,66.69,76847.71,32.9,0.0,0.0,0.0]
[1779088273492,66.69,76851.6,32.9,0.0,0.0,0.0]
[1779088278527,66.69,76852.79,32.9,0.0,0.0,0.0]
[1779088281067,66.69,76852.32,32.9,0.0,0.0,0.0]
[1779088281548,66.69,76852.59,32.9,0.0,0.0,0.0]
[1779088286583,66.69,76852.87,32.9,0.0,0.0,0.0]
[1779088290611,66.69,76855.64,32.9,0.0,0.0,0.0]
[1779088291618,66.69,76856.51,32.9,0.0,0.0,0.0]
[1779088296653,66.69,76857.07,32.9,0.0,0.0,0.0]
[1779088301688,66.69,76857.43,32.9,0.0,0.0,0.0]
[1779088309744,66.69,76857.39,32.9,0.0,0.0,0.0]
[1779088315795,66.69,76856.96,32.9,0.0,0.0,0.0]
[1779088320833,66.69,76856.35,32.9,0.0,0.0,0.0]
[1779088325872,66.69,76856.39,32.9,0.0,0.0,0.0]
[1779088327886,66.69,76858.57,32.9,0.0,0.0,0.0]
[1779088330908,66.69,76862.21,32.9,0.0,0.0,0.0]
[1779088331915,66.69,76864.26,32.9,0.0,0.0,0.0]
[1779088337957,66.69,76864.54,32.9,0.0,0.0,0.0]
[1779088341985,66.69,76867.36,32.9,0.0,0.0,0.0]
[1779088347020,66.69,76865.77,32.9,0.0,0.0,0.0]
[1779088351048,66.69,76865.13,32.9,0.0,0.0,0.0]
[1779088352088,66.69,76860.25,32.9,0.0,0.0,0.0]
[1779088354081,66.69,76863.66,32.9,0.0,0.0,0.0]
[1779088355088,66.69,76867.69,32.9,0.0,0.0,0.0]
[1779088358109,66.69,76869.46,32.9,0.0,0.0,0.0]
[1779088364152,66.69,76863.03,32.9,0.0,0.0,0.0]
[1779088365159,66.69,76855.23,32.9,0.0,0.0,0.0]
[1779088370196,66.69,76859.53,32.9,0.0,0.0,0.0]
[1779088371203,66.69,76863.76,32.9,0.0,0.0,0.0]
[1779088372216,66.69,76866.16,32.9,0.0,0.0,0.0]
[1779088373223,66.69,76872.78,32.9,0.0,0.0,0.0]
[1779088375237,66.69,76875.63,32.9,0.0,0.0,0.0]
[1779088379447,66.69,76875.58,32.9,0.0,0.0,0.0]
[1779088379469,66.69,76875.63,32.9,0.0,0.0,0.0]
[1779088383293,66.69,76872.57,32.9,0.0,0.0,0.0]
[1779088387321,66.69,76866.37,32.9,0.0,0.0,0.0]
[1779088389335,66.69,76871.5,32.9,0.0,0.0,0.0]
[1779088390342,66.69,76876.72,32.9,0.0,0.0,0.0]
[1779088393363,66.69,76879.09,32.9,0.0,0.0,0.0]
[1779088398398,66.69,76880.93,32.9,0.0,0.0,0.0]
[1779088399405,66.69,76886.32,32.9,0.0,0.0,0.0]
[1779088400412,66.69,76893.62,32.9,0.0,0.0,0.0]
[1779088401419,66.69,76898.89,32.9,0.0,0.0,0.0]
[1779088404252,66.69,76899.55,32.9,0.0,0.0,0.0]
[1779088404440,66.69,76902.24,32.9,0.0,0.0,0.0]
[1779088405447,66.69,76904.65,32.9,0.0,0.0,0.0]
[1779088410482,66.69,76905.64,32.9,0.0,0.0,0.0]
[1779088411489,66.69,76904.73,32.9,0.0,0.0,0.0]
[1779088416524,66.69,76903.82,32.9,0.0,0.0,0.0]
[1779088421559,66.69,76902.78,32.9,0.0,0.0,0.0]
[1779088422567,66.69,76904.85,32.9,0.0,0.0,0.0]
[1779088427604,66.69,76905.76,32.9,0.0,0.0,0.0]
[1779088432639,66.69,76906.71,32.9,0.0,0.0,0.0]
[1779088436667,66.69,76903.53,32.9,0.0,0.0,0.0]
[1779088441702,66.69,76902.68,32.9,0.0,0.0,0.0]
[1779088444723,66.69,76896.43,32.9,0.0,0.0,0.0]
[1779088445730,66.69,76889.56,32.9,0.0,0.0,0.0]
[1779088450768,66.69,76885.67,32.9,0.0,0.0,0.0]
[1779088451775,66.69,76883.32,32.9,0.0,0.0,0.0]
[1779088454796,66.69,76888.98,32.9,0.0,0.0,0.0]
[1779088455803,66.69,76895.86,32.9,0.0,0.0,0.0]
[1779088456810,66.69,76899.93,32.9,0.0,0.0,0.0]
[1779088461845,66.69,76901.09,32.9,0.0,0.0,0.0]
[1779088466880,66.69,76902.99,32.9,0.0,0.0,0.0]
[1779088472922,66.69,76910.15,32.9,0.0,0.0,0.0]
[1779088473929,66.69,76917.65,32.9,0.0,0.0,0.0]
[1779088478964,66.69,76918.36,32.9,0.0,0.0,0.0]
[1779088486013,66.69,76919.36,32.9,0.0,0.0,0.0]
[1779088490041,66.69,76916.61,32.9,0.0,0.0,0.0]
[1779088491048,66.69,76912.38,32.9,0.0,0.0,0.0]
[1779088492055,66.69,76907.39,32.9,0.0,0.0,0.0]
[1779088496083,66.69,76911.97,32.9,0.0,0.0,0.0]
[1779088499105,66.69,76908.3,32.9,0.0,0.0,0.0]
[1779088504141,66.69,76904.45,32.9,0.0,0.0,0.0]
[1779088506155,66.69,76899.37,32.9,0.0,0.0,0.0]
[1779088507162,66.69,76894.68,32.9,0.0,0.0,0.0]
[1779088508169,66.69,76892.78,32.9,0.0,0.0,0.0]
[1779088513204,66.69,76892.46,32.9,0.0,0.0,0.0]
[1779088518239,66.69,76902.01,32.9,0.0,0.0,0.0]
[1779088519246,66.69,76911.86,32.9,0.0,0.0,0.0]
[1779088520255,66.69,76906.49,32.9,0.0,0.0,0.0]
[1779088525289,66.69,76907.32,32.9,0.0,0.0,0.0]
[1779088529317,66.69,76905.21,32.9,0.0,0.0,0.0]
[1779088531335,66.69,76904.33,32.9,0.0,0.0,0.0]
[1779088532342,66.69,76901.64,32.9,0.0,0.0,0.0]
[1779088533349,66.69,76899.46,32.9,0.0,0.0,0.0]
[1779088538384,66.69,76898.14,32.9,0.0,0.0,0.0]
[1779088539391,66.69,76894.54,32.9,0.0,0.0,0.0]
[1779088540398,66.69,76892.28,32.9,0.0,0.0,0.0]
[1779088541405,66.69,76895.72,32.9,0.0,0.0,0.0]
[1779088545437,66.69,76892.3,32.9,0.0,0.0,0.0]
[1779088546444,66.69,76888.04,32.9,0.0,0.0,0.0]
[1779088548460,66.69,76883.36,32.9,0.0,0.0,0.0]
[1779088549570,66.69,76880.45,32.9,0.0,0.0,0.0]
[1779088550480,66.69,76878.07,32.9,0.0,0.0,0.0]
[1779088551487,66.69,76875.73,32.9,0.0,0.0,0.0]
[1779088556522,66.69,76876.38,32.9,0.0,0.0,0.0]
[1779088560551,66.69,76870.7,32.9,0.0,0.0,0.0]
[1779088561558,66.69,76860.74,32.9,0.0,0.0,0.0]
[1779088562565,66.69,76856.42,32.9,0.0,0.0,0.0]
[1779088567602,66.69,76846.92,32.9,0.0,0.0,0.0]
[1779088568609,66.69,76841.91,32.9,0.0,0.0,0.0]
[1779088570623,66.69,76839.41,32.9,0.0,0.0,0.0]
[1779088573651,66.69,76842.02,32.9,0.0,0.0,0.0]
[1779088576672,66.69,76844.89,32.9,0.0,0.0,0.0]
[1779088577679,66.69,76847.81,32.9,0.0,0.0,0.0]
[1779088579693,66.69,76853.67,32.9,0.0,0.0,0.0]
[1779088580700,66.69,76856.21,32.9,0.0,0.0,0.0]
[1779088581707,66.69,76859.9,32.9,0.0,0.0,0.0]
[1779088584728,66.69,76864.21,32.9,0.0,0.0,0.0]
[1779088589763,66.69,76867.97,32.9,0.0,0.0,0.0]
[1779088591777,66.69,76868.07,32.9,0.0,0.0,0.0]
[1779088593791,66.69,76870.46,32.9,0.0,0.0,0.0]
[1779088597819,66.69,76868.43,32.9,0.0,0.0,0.0]
[1779088602854,66.69,76866.3,32.9,0.0,0.0,0.0]
[1779088607889,66.69,76867.49,32.9,0.0,0.0,0.0]
[1779088611917,66.69,76864.75,32.9,0.0,0.0,0.0]
[1779088616952,66.69,76863.95,32.9,0.0,0.0,0.0]
[1779088618966,66.69,76862.15,32.9,0.0,0.0,0.0]
[1779088624001,66.69,76862.74,32.9,0.0,0.0,0.0]
[1779088629036,66.69,76861.69,32.9,0.0,0.0,0.0]
[1779088634071,66.69,76861.96,32.9,0.0,0.0,0.0]
[1779088639107,66.69,76866.92,32.9,0.0,0.0,0.0]
[1779088640114,66.69,76869.65,32.9,0.0,0.0,0.0]
[1779088645149,66.69,76870.8,32.9,0.0,0.0,0.0]
[1779088651192,66.69,76870.8,32.9,0.0,0.0,0.0]
[1779088657234,66.69,76871.48,32.9,0.0,0.0,0.0]
[1779088662269,66.69,76871.13,32.9,0.0,0.0,0.0]
[1779088667304,66.69,76870.58,32.9,0.0,0.0,0.0]
[1779088671332,66.69,76865.78,32.9,0.0,0.0,0.0]
[1779088672339,66.69,76863.2,32.9,0.0,0.0,0.0]
[1779088677374,66.69,76862.62,32.9,0.0,0.0,0.0]
[1779088682410,66.69,76861.99,32.9,0.0,0.0,0.0]
[1779088687485,66.69,76862.64,32.9,0.0,0.0,0.0]
[1779088692521,66.69,76862.07,32.9,0.0,0.0,0.0]
[1779088697555,66.69,76862.38,32.9,0.0,0.0,0.0]
[1779088698562,66.69,76856.1,32.9,0.0,0.0,0.0]
[1779088699569,66.69,76852.17,32.9,0.0,0.0,0.0]
[1779088704604,66.69,76851.19,32.9,0.0,0.0,0.0]
[1779088708633,66.69,76847.91,32.9,0.0,0.0,0.0]
[1779088709641,66.69,76842.26,32.9,0.0,0.0,0.0]
[1779088710647,66.69,76838.47,32.9,0.0,0.0,0.0]
[1779088711654,66.69,76835.92,32.9,0.0,0.0,0.0]
[1779088712661,66.69,76833.47,32.9,0.0,0.0,0.0]
[1779088715682,66.69,76830.87,32.9,0.0,0.0,0.0]
[1779088716689,66.69,76827.37,32.9,0.0,0.0,0.0]
[1779088717696,66.69,76823.25,32.9,0.0,0.0,0.0]
[1779088722731,66.69,76823.5,32.9,0.0,0.0,0.0]
[1779088727766,66.69,76823.75,32.9,0.0,0.0,0.0]
[1779088732801,66.69,76824.0,32.9,0.0,0.0,0.0]
[1779088738844,66.69,76824.19,32.9,0.0,0.0,0.0]
[1779088743879,66.69,76824.35,32.9,0.0,0.0,0.0]
[1779088744886,66.69,76822.09,32.9,0.0,0.0,0.0]
[1779088745893,66.69,76820.2,32.9,0.0,0.0,0.0]
[1779088750928,66.69,76819.52,32.9,0.0,0.0,0.0]
[1779088755963,66.69,76817.47,32.9,0.0,0.0,0.0]
[1779088760998,66.69,76816.92,32.9,0.0,0.0,0.0]
[1779088766033,66.69,76815.82,32.9,0.0,0.0,0.0]
[1779088771068,66.69,76815.81,32.9,0.0,0.0,0.0]
[1779088777110,66.69,76815.06,32.9,0.0,0.0,0.0]
[1779088780131,66.69,76812.17,32.9,0.0,0.0,0.0]
[1779088782145,66.69,76808.95,32.9,0.0,0.0,0.0]
[1779088783155,66.69,76803.67,32.9,0.0,0.0,0.0]
[1779088785166,66.69,76808.01,32.9,0.0,0.0,0.0]
[1779088790201,66.69,76807.5,32.9,0.0,0.0,0.0]
[1779088792215,66.69,76810.87,32.9,0.0,0.0,0.0]
[1779088793222,66.69,76808.85,32.9,0.0,0.0,0.0]
[1779088795236,66.69,76803.99,32.9,0.0,0.0,0.0]
[1779088796243,66.69,76798.46,32.9,0.0,0.0,0.0]
[1779088798257,66.69,76796.63,32.9,0.0,0.0,0.0]
[1779088801279,66.69,76788.38,32.9,0.0,0.0,0.0]
[1779088802293,66.69,76783.45,32.9,0.0,0.0,0.0]
[1779088807321,66.69,76782.18,32.9,0.0,0.0,0.0]
[1779088810342,66.69,76775.51,32.9,0.0,0.0,0.0]
[1779088811349,66.69,76767.18,32.9,0.0,0.0,0.0]
[1779088816384,66.69,76765.0,32.9,0.0,0.0,0.0]
[1779088821421,66.69,76764.01,32.9,0.0,0.0,0.0]
[1779088822428,66.69,76761.91,32.9,0.0,0.0,0.0]
[1779088827463,66.69,76762.04,32.9,0.0,0.0,0.0]
[1779088831492,66.69,76763.72,32.9,0.0,0.0,0.0]
[1779088838541,66.69,76764.19,32.9,0.0,0.0,0.0]
[1779088839548,66.69,76766.96,32.9,0.0,0.0,0.0]
[1779088843576,66.69,76773.84,32.9,0.0,0.0,0.0]
[1779088844583,66.69,76776.16,32.9,0.0,0.0,0.0]
[1779088847604,66.69,76777.86,32.9,0.0,0.0,0.0]
[1779088851632,66.69,76775.52,32.9,0.0,0.0,0.0]
[1779088853646,66.69,76771.98,32.9,0.0,0.0,0.0]
[1779088854653,66.69,76763.75,32.9,0.0,0.0,0.0]
[1779088855660,66.69,76755.52,32.9,0.0,0.0,0.0]
[1779088856667,66.69,76748.05,32.9,0.0,0.0,0.0]
[1779088859691,66.69,76745.5,32.9,0.0,0.0,0.0]
[1779088860698,66.69,76742.92,32.9,0.0,0.0,0.0]
[1779088864726,66.69,76739.03,32.9,0.0,0.0,0.0]
[1779088866740,66.69,76736.97,32.9,0.0,0.0,0.0]
[1779088871777,66.69,76738.0,32.9,0.0,0.0,0.0]
[1779088874797,66.69,76731.63,32.9,0.0,0.0,0.0]
[1779088875804,66.69,76728.59,32.9,0.0,0.0,0.0]
[1779088877818,66.69,76726.79,32.9,0.0,0.0,0.0]
[1779088879832,66.69,76731.09,32.9,0.0,0.0,0.0]
[1779088881846,66.69,76734.03,32.9,0.0,0.0,0.0]
[1779088883860,66.69,76736.37,32.9,0.0,0.0,0.0]
[1779088884868,66.69,76738.71,32.9,0.0,0.0,0.0]
[1779088887888,66.69,76740.49,32.9,0.0,0.0,0.0]
[1779088891917,66.69,76742.11,32.9,0.0,0.0,0.0]
[1779088892924,66.69,76743.91,32.9,0.0,0.0,0.0]
[1779088893931,66.69,76748.71,32.9,0.0,0.0,0.0]
[1779088894938,66.69,76750.41,32.9,0.0,0.0,0.0]
[1779088899973,66.69,76751.21,32.9,0.0,0.0,0.0]
[1779088901987,66.69,76754.99,32.9,0.0,0.0,0.0]
[1779088902994,66.69,76756.67,32.9,0.0,0.0,0.0]
[1779088906015,66.69,76761.1,32.9,0.0,0.0,0.0]
[1779088907177,66.69,76761.1,32.9,0.0,0.0,0.0]
[1779088913064,66.69,76761.61,32.9,0.0,0.0,0.0]
[1779088920113,66.69,76762.39,32.9,0.0,0.0,0.0]
[1779088925149,66.69,76772.49,32.9,0.0,0.0,0.0]
[1779088927164,66.69,76763.84,32.9,0.0,0.0,0.0]
[1779088928171,66.69,76760.5,32.9,0.0,0.0,0.0]
[1779088933206,66.69,76760.6,32.9,0.0,0.0,0.0]
[1779088936227,66.69,76763.41,32.9,0.0,0.0,0.0]
[1779088937234,66.69,76767.82,32.9,0.0,0.0,0.0]
[1779088938241,66.69,76770.55,32.9,0.0,0.0,0.0]
[1779088940255,66.69,76772.55,32.9,0.0,0.0,0.0]
[1779088945299,66.69,76773.24,32.9,0.0,0.0,0.0]
[1779088950334,66.69,76775.84,32.9,0.0,0.0,0.0]
[1779088952348,66.69,76777.64,32.9,0.0,0.0,0.0]
[1779088957383,66.69,76779.5,32.9,0.0,0.0,0.0]
[1779088961411,66.69,76784.12,32.9,0.0,0.0,0.0]
[1779088962418,66.69,76786.66,32.9,0.0,0.0,0.0]
[1779088967454,66.69,76787.48,32.9,0.0,0.0,0.0]
[1779088972489,66.69,76786.82,32.9,0.0,0.0,0.0]
[1779088975510,66.69,76783.74,32.9,0.0,0.0,0.0]
[1779088978531,66.69,76781.8,32.9,0.0,0.0,0.0]
[1779088982559,66.69,76784.11,32.9,0.0,0.0,0.0]
[1779088983566,66.69,76791.82,32.9,0.0,0.0,0.0]
[1779088984573,66.69,76795.13,32.9,0.0,0.0,0.0]
[1779088988601,66.69,76796.8,32.9,0.0,0.0,0.0]
[1779088993636,66.69,76789.18,32.9,0.0,0.0,0.0]
[1779088994643,66.69,76782.72,32.9,0.0,0.0,0.0]
[1779088996657,66.69,76780.66,32.9,0.0,0.0,0.0]
[1779089001692,66.69,76780.68,32.9,0.0,0.0,0.0]
[1779089006727,66.69,76782.53,32.9,0.0,0.0,0.0]
[1779089011763,66.69,76782.38,32.9,0.0,0.0,0.0]
[1779089016799,66.69,76782.3,32.9,0.0,0.0,0.0]
[1779089021833,66.69,76782.26,32.9,0.0,0.0,0.0]
[1779089027875,66.69,76781.97,32.9,0.0,0.0,0.0]
[1779089032910,66.69,76782.79,32.9,0.0,0.0,0.0]
[1779089041973,66.69,76782.39,32.9,0.0,0.0,0.0]
[1779089047008,66.69,76782.01,32.9,0.0,0.0,0.0]
[1779089054059,66.69,76782.17,32.9,0.0,0.0,0.0]
[1779089055066,66.69,76778.61,32.9,0.0,0.0,0.0]
[1779089056073,66.69,76776.08,32.9,0.0,0.0,0.0]
[1779089057080,66.69,76778.22,32.9,0.0,0.0,0.0]
[1779089061116,66.69,76780.66,32.9,0.0,0.0,0.0]
[1779089062116,66.69,76785.27,32.9,0.0,0.0,0.0]
[1779089063123,66.69,76787.57,32.9,0.0,0.0,0.0]
[1779089064130,66.69,76790.72,32.9,0.0,0.0,0.0]
[1779089069165,66.69,76792.22,32.9,0.0,0.0,0.0]
[1779089071179,66.69,76791.5,32.9,0.0,0.0,0.0]
[1779089076215,66.69,76791.29,32.9,0.0,0.0,0.0]
[1779089083264,66.69,76791.27,32.9,0.0,0.0,0.0]
[1779089085278,66.69,76793.33,32.9,0.0,0.0,0.0]
[1779089086285,66.69,76795.04,32.9,0.0,0.0,0.0]
[1779089090320,66.69,76787.91,32.9,0.0,0.0,0.0]
[1779089091327,66.69,76785.66,32.9,0.0,0.0,0.0]
[1779089096362,66.69,76785.95,32.9,0.0,0.0,0.0]
[1779089101398,66.69,76789.56,32.9,0.0,0.0,0.0]
[1779089105425,66.69,76791.57,32.9,0.0,0.0,0.0]
[1779089107439,66.69,76795.3,32.9,0.0,0.0,0.0]
[1779089112474,66.69,76796.18,32.9,0.0,0.0,0.0]
[1779089116503,66.69,76805.82,32.9,0.0,0.0,0.0]
[1779089117510,66.69,76810.83,32.9,0.0,0.0,0.0]
[1779089118517,66.69,76812.54,32.9,0.0,0.0,0.0]
[1779089123552,66.69,76815.52,32.9,0.0,0.0,0.0]
[1779089126573,66.69,76817.4,32.9,0.0,0.0,0.0]
[1779089131608,66.69,76817.83,32.9,0.0,0.0,0.0]
[1779089134630,66.69,76829.35,32.9,0.0,0.0,0.0]
[1779089135637,66.69,76838.79,32.9,0.0,0.0,0.0]
[1779089136644,66.69,76845.85,32.9,0.0,0.0,0.0]
[1779089140489,66.69,76847.42,32.9,0.0,0.0,0.0]
[1779089139670,66.69,76849.13,32.9,0.0,0.0,0.0]
[1779089140675,66.69,76852.71,32.9,0.0,0.0,0.0]
[1779089142689,66.69,76858.45,32.9,0.0,0.0,0.0]
[1779089143696,66.69,76861.27,32.9,0.0,0.0,0.0]
[1779089148731,66.69,76859.96,32.9,0.0,0.0,0.0]
[1779089153766,66.69,76859.59,32.9,0.0,0.0,0.0]
[1779089159485,66.69,76860.09,32.9,0.0,0.0,0.0]
[1779089158801,66.69,76869.1,32.9,0.0,0.0,0.0]
[1779089159808,66.69,76872.48,32.9,0.0,0.0,0.0]
[1779089160815,66.69,76878.96,32.9,0.0,0.0,0.0]
[1779089161829,66.69,76894.35,32.9,0.0,0.0,0.0]
[1779089162830,66.69,76903.79,32.9,0.0,0.0,0.0]
[1779089163837,66.69,76909.03,32.9,0.0,0.0,0.0]
[1779089164844,66.69,76913.21,32.9,0.0,0.0,0.0]
[1779089165851,66.69,76917.08,32.9,0.0,0.0,0.0]
[1779089166860,66.69,76926.18,32.9,0.0,0.0,0.0]
[1779089167867,66.69,76934.86,32.9,0.0,0.0,0.0]
[1779089169461,66.69,76939.87,32.9,0.0,0.0,0.0]
[1779089170448,66.69,76947.51,32.9,0.0,0.0,0.0]
[1779089170888,66.69,76953.58,32.9,0.0,0.0,0.0]
[1779089172902,66.69,76949.07,32.9,0.0,0.0,0.0]
[1779089173909,66.69,76942.92,32.9,0.0,0.0,0.0]
[1779089174916,66.69,76938.43,32.9,0.0,0.0,0.0]
[1779089175923,66.69,76936.82,32.9,0.0,0.0,0.0]
[1779089176930,66.69,76935.19,32.9,0.0,0.0,0.0]
[1779089177937,66.69,76929.7,32.9,0.0,0.0,0.0]
[1779089178944,66.69,76936.42,32.9,0.0,0.0,0.0]
[1779089179951,66.69,76943.24,32.9,0.0,0.0,0.0]
[1779089180958,66.69,76940.65,32.9,0.0,0.0,0.0]
[1779089184989,66.69,76942.18,32.9,0.0,0.0,0.0]
[1779089185996,66.69,76947.7,32.9,0.0,0.0,0.0]
[1779089187003,66.69,76961.82,32.9,0.0,0.0,0.0]
[1779089188017,66.69,76969.2,32.9,0.0,0.0,0.0]
[1779089190031,66.69,76972.42,32.9,0.0,0.0,0.0]
[1779089191038,66.69,76972.78,32.9,0.0,0.0,0.0]
[1779089195066,66.69,76968.73,32.9,0.0,0.0,0.0]
[1779089196073,66.69,76965.9,32.9,0.0,0.0,0.0]
[1779089201108,66.69,76966.16,32.9,0.0,0.0,0.0]
[1779089206143,66.69,76969.64,32.9,0.0,0.0,0.0]
[1779089207150,66.69,76976.45,32.9,0.0,0.0,0.0]
[1779089208157,66.69,76980.92,32.9,0.0,0.0,0.0]
[1779089213194,66.69,76981.58,32.9,0.0,0.0,0.0]
[1779089216238,66.69,76994.82,32.9,0.0,0.0,0.0]
[1779089217233,66.69,77016.83,32.9,0.0,0.0,0.0]
[1779089218240,66.69,77021.8,32.9,0.0,0.0,0.0]
[1779089219247,66.69,77024.08,32.9,0.0,0.0,0.0]
[1779089222268,66.69,77021.85,32.9,0.0,0.0,0.0]
[1779089223276,66.69,77017.82,32.9,0.0,0.0,0.0]
[1779089224282,66.69,77013.15,32.9,0.0,0.0,0.0]
[1779089225289,66.69,77007.87,32.9,0.0,0.0,0.0]
[1779089226296,66.69,77004.15,32.9,0.0,0.0,0.0]
[1779089229317,66.69,77001.44,32.9,0.0,0.0,0.0]
[1779089230324,66.69,76999.17,32.9,0.0,0.0,0.0]
[1779089233345,66.69,76995.48,32.9,0.0,0.0,0.0]
[1779089237373,66.69,76990.86,32.9,0.0,0.0,0.0]
[1779089239387,66.69,76989.38,32.9,0.0,0.0,0.0]
[1779089240394,66.69,76982.81,32.9,0.0,0.0,0.0]
[1779089241401,66.69,76977.23,32.9,0.0,0.0,0.0]
[1779089242409,66.69,76975.76,32.9,0.0,0.0,0.0]
[1779089243416,66.69,76973.24,32.9,0.0,0.0,0.0]
[1779089245430,66.69,76971.46,32.9,0.0,0.0,0.0]
[1779089246437,66.69,76968.3,32.9,0.0,0.0,0.0]
[1779089247444,66.69,76966.57,32.9,0.0,0.0,0.0]
[1779089248451,66.69,76969.35,32.9,0.0,0.0,0.0]
[1779089249458,66.69,76979.51,32.9,0.0,0.0,0.0]
[1779089250465,66.69,76984.94,32.9,0.0,0.0,0.0]
[1779089251472,66.69,76985.03,32.9,0.0,0.0,0.0]
[1779089256507,66.69,76992.34,32.9,0.0,0.0,0.0]
[1779089257514,66.69,76993.87,32.9,0.0,0.0,0.0]
[1779089260535,66.69,76999.56,32.9,0.0,0.0,0.0]
[1779089261542,66.69,77003.04,32.9,0.0,0.0,0.0]
[1779089262549,66.69,77001.05,32.9,0.0,0.0,0.0]
[1779089265570,66.69,76995.88,32.9,0.0,0.0,0.0]
[1779089266577,66.69,76997.35,32.9,0.0,0.0,0.0]
[1779089270605,66.69,76998.81,32.9,0.0,0.0,0.0]
[1779089273626,66.69,76995.17,32.9,0.0,0.0,0.0]
[1779089275640,66.69,76992.26,32.9,0.0,0.0,0.0]
[1779089276647,66.69,76988.57,32.9,0.0,0.0,0.0]
[1779089277654,66.69,76986.12,32.9,0.0,0.0,0.0]
[1779089280675,66.69,76981.56,32.9,0.0,0.0,0.0]
[1779089281685,66.69,76979.82,32.9,0.0,0.0,0.0]
[1779089282692,66.69,76975.23,32.9,0.0,0.0,0.0]
[1779089283699,66.69,76969.54,32.9,0.0,0.0,0.0]
[1779089284706,66.69,76966.13,32.9,0.0,0.0,0.0]
[1779089285713,66.69,76963.86,32.9,0.0,0.0,0.0]
[1779089290748,66.69,76964.17,32.9,0.0,0.0,0.0]
[1779089291756,66.69,76958.36,32.9,0.0,0.0,0.0]
[1779089292763,66.69,76953.42,32.9,0.0,0.0,0.0]
[1779089293770,66.69,76958.59,32.9,0.0,0.0,0.0]
[1779089294777,66.69,76961.95,32.9,0.0,0.0,0.0]
[1779089295784,66.69,76966.79,32.9,0.0,0.0,0.0]
[1779089300819,66.69,76968.06,32.9,0.0,0.0,0.0]
[1779089303840,66.69,76970.35,32.9,0.0,0.0,0.0]
[1779089304847,66.69,76973.33,32.9,0.0,0.0,0.0]
[1779089306861,66.69,76976.17,32.9,0.0,0.0,0.0]
[1779089307868,66.69,76981.92,32.9,0.0,0.0,0.0]
[1779089308875,66.69,76986.84,32.9,0.0,0.0,0.0]
[1779089311896,66.69,76987.06,32.9,0.0,0.0,0.0]
[1779089313910,66.69,76991.27,32.9,0.0,0.0,0.0]
[1779089316931,66.69,76984.24,32.9,0.0,0.0,0.0]
[1779089317938,66.69,76982.12,32.9,0.0,0.0,0.0]
[1779089322974,66.69,76983.14,32.9,0.0,0.0,0.0]
[1779089328011,66.69,76980.52,32.9,0.0,0.0,0.0]
[1779089329016,66.69,76977.01,32.9,0.0,0.0,0.0]
[1779089330023,66.69,76974.62,32.9,0.0,0.0,0.0]
[1779089331030,66.69,76976.77,32.9,0.0,0.0,0.0]
[1779089336065,66.69,76977.41,32.9,0.0,0.0,0.0]
[1779089340093,66.69,76972.01,32.9,0.0,0.0,0.0]
[1779089342107,66.69,76970.15,32.9,0.0,0.0,0.0]
[1779089347143,66.69,76969.71,32.9,0.0,0.0,0.0]
[1779089351171,66.69,76973.61,32.9,0.0,0.0,0.0]
[1779089354192,66.69,76975.68,32.9,0.0,0.0,0.0]
[1779089359228,66.69,76975.82,32.9,0.0,0.0,0.0]
[1779089365270,66.69,76975.56,32.9,0.0,0.0,0.0]
[1779089369298,66.69,76978.07,32.9,0.0,0.0,0.0]
[1779089370305,66.69,76987.93,32.9,0.0,0.0,0.0]
[1779089371312,66.69,76996.3,32.9,0.0,0.0,0.0]
[1779089376347,66.69,76993.21,32.9,0.0,0.0,0.0]
[1779089377354,66.69,76991.55,32.9,0.0,0.0,0.0]
[1779089380375,66.69,76994.33,32.9,0.0,0.0,0.0]
[1779089381382,66.69,76996.0,32.9,0.0,0.0,0.0]
[1779089386418,66.69,76994.98,32.9,0.0,0.0,0.0]
[1779089391453,66.69,76995.56,32.9,0.0,0.0,0.0]
[1779089395481,66.69,76993.93,32.9,0.0,0.0,0.0]
[1779089400008,66.69,76994.18,32.9,0.0,0.0,0.0]
[1779089402531,66.69,76995.72,32.9,0.0,0.0,0.0]
[1779089407566,66.69,76995.05,32.9,0.0,0.0,0.0]
[1779089409580,66.69,76992.78,32.9,0.0,0.0,0.0]
[1779089414617,66.69,76993.08,32.9,0.0,0.0,0.0]
[1779089417636,66.69,77007.52,32.9,0.0,0.0,0.0]
[1779089421665,66.69,76995.57,32.9,0.0,0.0,0.0]
[1779089425692,66.69,77001.78,32.9,0.0,0.0,0.0]
[1779089430732,66.69,77001.21,32.9,0.0,0.0,0.0]
[1779089431734,66.69,77001.21,32.9,0.0,0.0,0.0]
[1779089436772,66.69,77001.79,32.9,0.0,0.0,0.0]
[1779089437779,66.69,76993.63,32.9,0.0,0.0,0.0]
[1779089441813,66.69,76977.95,32.9,0.0,0.0,0.0]
[1779089446849,66.69,76978.94,32.9,0.0,0.0,0.0]
[1779089449868,66.69,76977.47,32.9,0.0,0.0,0.0]
[1779089452988,66.69,76971.46,32.9,0.0,0.0,0.0]
[1779089458931,66.69,76971.08,32.9,0.0,0.0,0.0]
[1779089460945,66.69,76972.49,32.9,0.0,0.0,0.0]
[1779089464975,66.69,76991.26,32.9,0.0,0.0,0.0]
[1779089470012,66.69,76991.55,32.9,0.0,0.0,0.0]
[1779089475048,66.69,76991.25,32.9,0.0,0.0,0.0]
[1779089480083,66.69,76991.67,32.9,0.0,0.0,0.0]
[1779089485118,66.69,76992.42,32.9,0.0,0.0,0.0]
[1779089490153,66.69,76992.79,32.9,0.0,0.0,0.0]
[1779089491160,66.69,76992.79,32.9,0.0,0.0,0.0]
[1779089496197,66.69,76993.85,32.9,0.0,0.0,0.0]
[1779089501232,66.69,76996.22,32.9,0.0,0.0,0.0]
[1779089505260,66.69,76994.49,32.9,0.0,0.0,0.0]
[1779089510295,66.69,76995.64,32.9,0.0,0.0,0.0]
[1779089515330,66.69,76995.83,32.9,0.0,0.0,0.0]
[1779089520365,66.69,76995.83,32.9,0.0,0.0,0.0]
[1779089525400,66.69,77006.1,32.9,0.0,0.0,0.0]
[1779089530435,66.69,77006.81,32.9,0.0,0.0,0.0]
[1779089533456,66.69,77014.77,32.9,0.0,0.0,0.0]
[1779089537485,66.69,77013.2,32.9,0.0,0.0,0.0]
[1779089542519,66.69,77013.03,32.9,0.0,0.0,0.0]
[1779089545540,66.69,77023.84,32.9,0.0,0.0,0.0]
[1779089550575,66.69,77023.85,32.9,0.0,0.0,0.0]
[1779089551582,66.69,77023.85,32.9,0.0,0.0,0.0]
[1779089556617,66.69,77022.66,32.9,0.0,0.0,0.0]
[1779089557624,66.69,77029.52,32.9,0.0,0.0,0.0]
[1779089561652,66.69,77026.96,32.9,0.0,0.0,0.0]
[1779089565680,66.69,77002.2,32.9,0.0,0.0,0.0]
[1779089569708,66.69,77010.27,32.9,0.0,0.0,0.0]
[1779089574743,66.69,77011.15,32.9,0.0,0.0,0.0]
[1779089580785,66.69,77010.33,32.9,0.0,0.0,0.0]
[1779089584126,66.69,77016.86,32.9,0.0,0.0,0.0]
[1779089588843,66.69,77015.2,32.9,0.0,0.0,0.0]
[1779089592870,66.69,77017.93,32.9,0.0,0.0,0.0]
[1779089596898,66.69,77019.33,32.9,0.0,0.0,0.0]
[1779089600927,66.69,77010.36,32.9,0.0,0.0,0.0]
[1779089604955,66.69,77022.68,32.9,0.0,0.0,0.0]
[1779089608983,66.69,77024.79,32.9,0.0,0.0,0.0]
[1779089612005,66.69,77024.79,32.9,0.0,0.0,0.0]
[1779089613011,66.69,77020.38,32.9,0.0,0.0,0.0]
[1779089618048,66.69,77019.66,32.9,0.0,0.0,0.0]
[1779089623083,66.69,77018.71,32.9,0.0,0.0,0.0]
[1779089624090,66.69,77012.85,32.9,0.0,0.0,0.0]
[1779089629125,66.69,77012.03,32.9,0.0,0.0,0.0]
[1779089632178,66.69,77014.68,32.9,0.0,0.0,0.0]
[1779089637181,66.69,77015.18,32.9,0.0,0.0,0.0]
[1779089642216,66.69,77014.82,32.9,0.0,0.0,0.0]
[1779089644230,66.69,77011.5,32.9,0.0,0.0,0.0]
[1779089648258,66.69,77008.98,32.9,0.0,0.0,0.0]
[1779089652286,66.69,77015.31,32.9,0.0,0.0,0.0]
[1779089659335,66.69,77016.23,32.9,0.0,0.0,0.0]
[1779089664370,66.69,77017.01,32.9,0.0,0.0,0.0]
[1779089668398,66.69,77009.36,32.9,0.0,0.0,0.0]
[1779089671419,66.69,77009.36,32.9,0.0,0.0,0.0]
[1779089672426,66.69,77011.65,32.9,0.0,0.0,0.0]
[1779089676454,66.69,77023.36,32.9,0.0,0.0,0.0]
[1779089681489,66.69,77022.12,32.9,0.0,0.0,0.0]
[1779089686524,66.69,77021.42,32.9,0.0,0.0,0.0]
[1779089688538,66.69,77018.41,32.9,0.0,0.0,0.0]
[1779089692566,66.69,77014.36,32.9,0.0,0.0,0.0]
[1779089696594,66.69,77017.39,32.9,0.0,0.0,0.0]
[1779089701629,66.69,77016.93,32.9,0.0,0.0,0.0]
[1779089704650,66.69,77014.06,32.9,0.0,0.0,0.0]
[1779089708679,66.69,77007.47,32.9,0.0,0.0,0.0]
[1779089713714,66.69,77006.94,32.9,0.0,0.0,0.0]
[1779089716735,66.69,77009.35,32.9,0.0,0.0,0.0]
[1779089720763,66.69,77005.55,32.9,0.0,0.0,0.0]
[1779089724791,66.69,77010.92,32.9,0.0,0.0,0.0]
[1779089728819,66.69,77005.73,32.9,0.0,0.0,0.0]
[1779089731840,66.69,77005.73,32.9,0.0,0.0,0.0]
[1779089736876,66.69,77003.95,32.9,0.0,0.0,0.0]
[1779089741911,66.69,77003.35,32.9,0.0,0.0,0.0]
[1779089744932,66.69,76995.22,32.9,0.0,0.0,0.0]
[1779089748961,66.69,76985.76,32.9,0.0,0.0,0.0]
[1779089752992,66.69,76993.3,32.9,0.0,0.0,0.0]
[1779089757020,66.69,76991.83,32.9,0.0,0.0,0.0]
[1779089762055,66.69,76991.7,32.9,0.0,0.0,0.0]
[1779089765076,66.69,76988.88,32.9,0.0,0.0,0.0]
[1779089769104,66.69,76992.02,32.9,0.0,0.0,0.0]
[1779089772230,66.69,76988.33,32.9,0.0,0.0,0.0]
[1779089778167,66.69,76989.35,32.9,0.0,0.0,0.0]
[1779089781188,66.69,76992.02,32.9,0.0,0.0,0.0]
[1779089785217,66.69,76990.56,32.9,0.0,0.0,0.0]
[1779089788340,66.69,76992.02,32.9,0.0,0.0,0.0]
[1779089791307,66.69,76992.02,32.9,0.0,0.0,0.0]
[1779089792267,66.69,76993.6,32.9,0.0,0.0,0.0]
[1779089796295,66.69,76999.28,32.9,0.0,0.0,0.0]
[1779089800323,66.69,77002.08,32.9,0.0,0.0,0.0]
[1779089804352,66.69,77004.19,32.9,0.0,0.0,0.0]
[1779089808379,66.69,77001.15,32.9,0.0,0.0,0.0]
[1779089812407,66.69,76992.16,32.9,0.0,0.0,0.0]
[1779089818449,66.69,76992.07,32.9,0.0,0.0,0.0]
[1779089823484,66.69,76992.06,32.9,0.0,0.0,0.0]
[1779089828520,66.69,76991.2,32.9,0.0,0.0,0.0]
[1779089832549,66.69,76984.6,32.9,0.0,0.0,0.0]
[1779089836577,66.69,76975.95,32.9,0.0,0.0,0.0]
[1779089840605,66.69,76970.87,32.9,0.0,0.0,0.0]
[1779089844633,66.69,76976.31,32.9,0.0,0.0,0.0]
[1779089848661,66.69,76981.58,32.9,0.0,0.0,0.0]
[1779089851682,66.69,76981.58,32.9,0.0,0.0,0.0]
[1779089852689,66.69,76984.82,32.9,0.0,0.0,0.0]
[1779089856717,66.69,76986.04,32.9,0.0,0.0,0.0]
[1779089861752,66.69,76986.0,32.9,0.0,0.0,0.0]
[1779089867426,66.69,76986.21,32.9,0.0,0.0,0.0]
[1779089872831,66.69,76992.94,32.9,0.0,0.0,0.0]
[1779089877866,66.69,76992.58,32.9,0.0,0.0,0.0]
[1779089880887,66.69,76985.43,32.9,0.0,0.0,0.0]
[1779089884915,66.69,76983.7,32.9,0.0,0.0,0.0]
[1779089888943,66.69,76985.41,32.9,0.0,0.0,0.0]
[1779089892971,66.69,76983.11,32.9,0.0,0.0,0.0]
[1779089896999,66.69,76987.58,32.9,0.0,0.0,0.0]
[1779089901030,66.69,76986.19,32.9,0.0,0.0,0.0]
[1779089905058,66.69,76981.77,32.9,0.0,0.0,0.0]
[1779089910093,66.69,76981.99,32.9,0.0,0.0,0.0]
[1779089911100,66.69,76981.99,32.9,0.0,0.0,0.0]
[1779089916135,66.69,76983.08,32.9,0.0,0.0,0.0]
[1779089917142,66.69,76981.36,32.9,0.0,0.0,0.0]
[1779089921172,66.69,76983.13,32.9,0.0,0.0,0.0]
[1779089925202,66.69,76984.72,32.9,0.0,0.0,0.0]
[1779089929230,66.69,76981.37,32.9,0.0,0.0,0.0]
[1779089934265,66.69,76981.39,32.9,0.0,0.0,0.0]
[1779089939300,66.69,76981.23,32.9,0.0,0.0,0.0]
[1779089944338,66.69,76981.25,32.9,0.0,0.0,0.0]
[1779089945345,66.69,76971.49,32.9,0.0,0.0,0.0]
[1779089949373,66.69,76969.83,32.9,0.0,0.0,0.0]
[1779089953401,66.69,76975.88,32.9,0.0,0.0,0.0]
[1779089958449,66.69,76976.41,32.9,0.0,0.0,0.0]
[1779089963471,66.69,76976.54,32.9,0.0,0.0,0.0]
[1779089968507,66.69,76976.09,32.9,0.0,0.0,0.0]
[1779089971527,66.69,76976.09,32.9,0.0,0.0,0.0]
[1779089976562,66.69,76973.95,32.9,0.0,0.0,0.0]
[1779089980590,66.69,76971.88,32.9,0.0,0.0,0.0]
[1779089984618,66.69,76969.06,32.9,0.0,0.0,0.0]
[1779089989660,66.69,76969.38,32.9,0.0,0.0,0.0]
[1779089992682,66.69,76972.98,32.9,0.0,0.0,0.0]
[1779089997717,66.69,76972.81,32.9,0.0,0.0,0.0]
[1779090000738,66.69,76968.97,32.9,0.0,0.0,0.0]
[1779090005773,66.69,76969.67,32.9,0.0,0.0,0.0]
[1779090010808,66.69,76969.37,32.9,0.0,0.0,0.0]
[1779090012823,66.69,76973.75,32.9,0.0,0.0,0.0]
[1779090017857,66.69,76974.03,32.9,0.0,0.0,0.0]
[1779090022892,66.69,76974.13,32.9,0.0,0.0,0.0]
[1779090027927,66.69,76974.4,32.9,0.0,0.0,0.0]
[1779090028934,66.69,76979.11,32.9,0.0,0.0,0.0]
[1779090031955,66.69,76979.11,32.9,0.0,0.0,0.0]
[1779090032962,66.69,76982.43,32.9,0.0,0.0,0.0]
[1779090036990,66.69,76980.64,32.9,0.0,0.0,0.0]
[1779090041022,66.69,76982.41,32.9,0.0,0.0,0.0]
[1779090046057,66.69,76983.02,32.9,0.0,0.0,0.0]
[1779090051093,66.69,76983.05,32.9,0.0,0.0,0.0]
[1779090056128,66.69,76982.76,32.9,0.0,0.0,0.0]
[1779090061163,66.69,76982.08,32.9,0.0,0.0,0.0]
[1779090066198,66.69,76983.12,32.9,0.0,0.0,0.0]
[1779090069219,66.69,76970.74,32.9,0.0,0.0,0.0]
[1779090073247,66.69,76964.63,32.9,0.0,0.0,0.0]
[1779090078285,66.69,76963.69,32.9,0.0,0.0,0.0]
[1779090083320,66.69,76963.68,32.9,0.0,0.0,0.0]
[1779090088355,66.69,76963.42,32.9,0.0,0.0,0.0]
[1779090091376,66.69,76963.11,32.9,0.0,0.0,0.0]
[1779090096411,66.69,76962.83,32.9,0.0,0.0,0.0]
[1779090097418,66.69,76951.5,32.9,0.0,0.0,0.0]
[1779090102453,66.69,76950.97,32.9,0.0,0.0,0.0]
[1779090105474,66.69,76956.88,32.9,0.0,0.0,0.0]
[1779090109502,66.69,76964.04,32.9,0.0,0.0,0.0]
[1779090114537,66.69,76963.58,32.9,0.0,0.0,0.0]
[1779090119573,66.69,76963.26,32.9,0.0,0.0,0.0]
[1779090124670,66.69,76959.09,32.9,0.0,0.0,0.0]
[1779090130649,66.69,76958.71,32.9,0.0,0.0,0.0]
[1779090135684,66.69,76958.93,32.9,0.0,0.0,0.0]
[1779090140719,66.69,76958.72,32.9,0.0,0.0,0.0]
[1779090145754,66.69,76958.85,32.9,0.0,0.0,0.0]
[1779090150789,66.69,76958.97,32.9,0.0,0.0,0.0]
[1779090151796,66.69,76958.97,32.9,0.0,0.0,0.0]
[1779090152803,66.69,76955.06,32.9,0.0,0.0,0.0]
[1779090157839,66.69,76954.48,32.9,0.0,0.0,0.0]
[1779090160859,66.69,76944.27,32.9,0.0,0.0,0.0]
[1779090164889,66.69,76939.84,32.9,0.0,0.0,0.0]
[1779090168741,66.69,76944.7,32.9,0.0,0.0,0.0]
[1779090173954,66.69,76944.7,32.9,0.0,0.0,0.0]
[1779090176978,66.69,76945.78,32.9,0.0,0.0,0.0]
[1779090182013,66.69,76946.28,32.9,0.0,0.0,0.0]
[1779090185034,66.69,76950.04,32.9,0.0,0.0,0.0]
[1779090190069,66.69,76950.6,32.9,0.0,0.0,0.0]
[1779090193090,66.69,76942.66,32.9,0.0,0.0,0.0]
[1779090196787,66.69,76946.34,32.9,0.0,0.0,0.0]
[1779090202153,66.69,76946.11,32.9,0.0,0.0,0.0]
[1779090205174,66.69,76941.48,32.9,0.0,0.0,0.0]
[1779090210209,66.69,76941.8,32.9,0.0,0.0,0.0]
[1779090211216,66.69,76941.8,32.9,0.0,0.0,0.0]
[1779090216251,66.69,76941.93,32.9,0.0,0.0,0.0]
[1779090221286,66.69,76942.5,32.9,0.0,0.0,0.0]
[1779090225315,66.69,76945.2,32.9,0.0,0.0,0.0]
[1779090230350,66.69,76945.9,32.9,0.0,0.0,0.0]
[1779090235385,66.69,76946.62,32.9,0.0,0.0,0.0]
[1779090240420,66.69,76946.1,32.9,0.0,0.0,0.0]
[1779090245455,66.69,76947.39,32.9,0.0,0.0,0.0]
[1779090250490,66.69,76947.59,32.9,0.0,0.0,0.0]
[1779090253511,66.69,76934.58,32.9,0.0,0.0,0.0]
[1779090258546,66.69,76933.62,32.9,0.0,0.0,0.0]
[1779090263581,66.69,76932.8,32.9,0.0,0.0,0.0]
[1779090268616,66.69,76933.12,32.9,0.0,0.0,0.0]
[1779090269623,66.69,76937.59,32.9,0.0,0.0,0.0]
[1779090271637,66.69,76937.59,32.9,0.0,0.0,0.0]
[1779090273651,66.69,76940.13,32.9,0.0,0.0,0.0]
[1779090277679,66.69,76942.4,32.9,0.0,0.0,0.0]
[1779090282717,66.69,76942.01,32.9,0.0,0.0,0.0]
[1779090285737,66.69,76943.05,32.9,0.0,0.0,0.0]
[1779090289765,66.69,76945.51,32.9,0.0,0.0,0.0]
[1779090292882,66.69,76947.42,32.9,0.0,0.0,0.0]
[1779090296814,66.69,76950.21,32.9,0.0,0.0,0.0]
[1779090301852,66.69,76950.51,32.9,0.0,0.0,0.0]
[1779090306887,66.69,76951.19,32.9,0.0,0.0,0.0]
[1779090308901,66.69,76960.41,32.9,0.0,0.0,0.0]
[1779090312930,66.69,76965.34,32.9,0.0,0.0,0.0]
[1779090317964,66.69,76965.61,32.9,0.0,0.0,0.0]
[1779090320985,66.69,76966.6,32.9,0.0,0.0,0.0]
[1779090325014,66.69,76970.26,32.9,0.0,0.0,0.0]
[1779090330049,66.69,76971.22,32.9,0.0,0.0,0.0]
[1779090331056,66.69,76971.22,32.9,0.0,0.0,0.0]
[1779090333070,66.69,76975.49,32.9,0.0,0.0,0.0]
[1779090337098,66.69,76973.08,32.9,0.0,0.0,0.0]
[1779090342134,66.69,76973.84,32.9,0.0,0.0,0.0]
[1779090345155,66.69,76976.92,32.9,0.0,0.0,0.0]
[1779090350190,66.69,76977.32,32.9,0.0,0.0,0.0]
[1779090355225,66.69,76977.3,32.9,0.0,0.0,0.0]
[1779090357239,66.69,76980.11,32.9,0.0,0.0,0.0]
[1779090361267,66.69,76983.04,32.9,0.0,0.0,0.0]
[1779090366302,66.69,76983.55,32.9,0.0,0.0,0.0]
[1779090371337,66.69,76983.45,32.9,0.0,0.0,0.0]
[1779090373351,66.69,76984.96,32.9,0.0,0.0,0.0]
[1779090377379,66.69,76986.64,32.9,0.0,0.0,0.0]
[1779090381409,66.69,76985.65,32.9,0.0,0.0,0.0]
[1779090385437,66.69,76979.15,32.9,0.0,0.0,0.0]
[1779090388999,66.69,76974.92,32.9,0.0,0.0,0.0]
[1779090391479,66.69,76974.92,32.9,0.0,0.0,0.0]
[1779090393493,66.69,76972.71,32.9,0.0,0.0,0.0]
[1779090398528,66.69,76972.44,32.9,0.0,0.0,0.0]
[1779090404002,66.69,76972.4,32.9,0.0,0.0,0.0]
[1779090404988,66.69,76973.4,32.9,0.0,0.0,0.0]
[1779090410612,66.69,76973.4,32.9,0.0,0.0,0.0]
[1779090416657,66.69,76973.22,32.9,0.0,0.0,0.0]
[1779090421694,66.69,76968.91,32.9,0.0,0.0,0.0]
[1779090425720,66.69,76975.73,32.9,0.0,0.0,0.0]
[1779090430755,66.69,76975.65,32.9,0.0,0.0,0.0]
[1779090433776,66.69,76978.55,32.9,0.0,0.0,0.0]
[1779090438811,66.69,76977.92,32.9,0.0,0.0,0.0]
[1779090441832,66.69,76979.06,32.9,0.0,0.0,0.0]
[1779090447060,66.69,76979.58,32.9,0.0,0.0,0.0]
[1779090451905,66.69,76979.65,32.9,0.0,0.0,0.0]
[1779090456946,66.69,76979.31,32.9,0.0,0.0,0.0]
[1779090462075,66.69,76979.4,32.9,0.0,0.0,0.0]
[1779090468030,66.69,76979.38,32.9,0.0,0.0,0.0]
[1779090473065,66.69,76974.45,32.9,0.0,0.0,0.0]
[1779090477093,66.69,76976.07,32.9,0.0,0.0,0.0]
[1779090482129,66.69,76976.74,32.9,0.0,0.0,0.0]
[1779090487163,66.69,76976.77,32.9,0.0,0.0,0.0]
[1779090489177,66.69,76978.85,32.9,0.0,0.0,0.0]
[1779090494212,66.69,76978.21,32.9,0.0,0.0,0.0]
[1779090500254,66.69,76978.25,32.9,0.0,0.0,0.0]
[1779090504283,66.69,76975.24,32.9,0.0,0.0,0.0]
[1779090509317,66.69,76975.97,32.9,0.0,0.0,0.0]
[1779090511331,66.69,76975.97,32.9,0.0,0.0,0.0]
[1779090512339,66.69,76979.72,32.9,0.0,0.0,0.0]
[1779090516366,66.69,76980.6,32.9,0.0,0.0,0.0]
[1779090521401,66.69,76981.19,32.9,0.0,0.0,0.0]
[1779090524422,66.69,76985.74,32.9,0.0,0.0,0.0]
[1779090528450,66.69,76986.97,32.9,0.0,0.0,0.0]
[1779090532478,66.69,76989.9,32.9,0.0,0.0,0.0]
[1779090537513,66.69,76989.11,32.9,0.0,0.0,0.0]
[1779090540534,66.69,76985.08,32.9,0.0,0.0,0.0]
[1779090545569,66.69,76985.2,32.9,0.0,0.0,0.0]
[1779090550604,66.69,76985.79,32.9,0.0,0.0,0.0]
[1779090555640,66.69,76985.57,32.9,0.0,0.0,0.0]
[1779090556647,66.69,76981.68,32.9,0.0,0.0,0.0]
[1779090561682,66.69,76981.69,32.9,0.0,0.0,0.0]
[1779090564704,66.69,76984.86,32.9,0.0,0.0,0.0]
[1779090569739,66.69,76984.87,32.9,0.0,0.0,0.0]
[1779090571753,66.69,76984.87,32.9,0.0,0.0,0.0]
[1779090576788,66.69,76984.77,32.9,0.0,0.0,0.0]
[1779090580816,66.69,76982.2,32.9,0.0,0.0,0.0]
[1779090584849,66.69,76980.81,32.9,0.0,0.0,0.0]
[1779090589884,66.69,76981.12,32.9,0.0,0.0,0.0]
[1779090594919,66.69,76981.16,32.9,0.0,0.0,0.0]
[1779090599954,66.69,76981.56,32.9,0.0,0.0,0.0]
[1779090600962,66.69,76979.83,32.9,0.0,0.0,0.0]
[1779090605996,66.69,76980.34,32.9,0.0,0.0,0.0]
[1779090609018,66.69,76976.73,32.9,0.0,0.0,0.0]
[1779090613047,66.69,76979.04,32.9,0.0,0.0,0.0]
[1779090618082,66.69,76979.47,32.9,0.0,0.0,0.0]
[1779090623117,66.69,76979.3,32.9,0.0,0.0,0.0]
[1779090628218,66.69,76976.49,32.9,0.0,0.0,0.0]
[1779090631173,66.69,76976.49,32.9,0.0,0.0,0.0]
[1779090636208,66.69,76975.51,32.9,0.0,0.0,0.0]
[1779090641243,66.69,76975.42,32.9,0.0,0.0,0.0]
[1779090646278,66.69,76976.07,32.9,0.0,0.0,0.0]
[1779090651313,66.69,76976.22,32.9,0.0,0.0,0.0]
[1779090652320,66.69,76972.23,32.9,0.0,0.0,0.0]
[1779090657358,66.69,76971.86,32.9,0.0,0.0,0.0]
[1779090660262,66.69,76975.1,32.9,0.0,0.0,0.0]
[1779090665289,66.69,76975.26,32.9,0.0,0.0,0.0]
[1779090670295,66.69,76975.26,32.9,0.0,0.0,0.0]
[1779090675487,66.69,76975.28,32.9,0.0,0.0,0.0]
[1779090676494,66.69,76976.75,32.9,0.0,0.0,0.0]
[1779090681529,66.69,76977.22,32.9,0.0,0.0,0.0]
[1779090686564,66.69,76977.77,32.9,0.0,0.0,0.0]
[1779090691599,66.69,76977.1,32.9,0.0,0.0,0.0]
[1779090692606,66.69,76978.76,32.9,0.0,0.0,0.0]
[1779090696634,66.69,76981.58,32.9,0.0,0.0,0.0]
[1779090700662,66.69,76980.14,32.9,0.0,0.0,0.0]
[1779090705697,66.69,76980.12,32.9,0.0,0.0,0.0]
[1779090710732,66.69,76980.03,32.9,0.0,0.0,0.0]
[1779090715767,66.69,76980.25,32.9,0.0,0.0,0.0]
[1779090716774,66.69,76978.77,32.9,0.0,0.0,0.0]
[1779090721809,66.69,76978.44,32.9,0.0,0.0,0.0]
[1779090726844,66.69,76978.48,32.9,0.0,0.0,0.0]
[1779090728858,66.69,76979.9,32.9,0.0,0.0,0.0]
[1779090733893,66.69,76979.93,32.9,0.0,0.0,0.0]
[1779090738928,66.69,76980.38,32.9,0.0,0.0,0.0]
[1779090743963,66.69,76980.47,32.9,0.0,0.0,0.0]
[1779090748998,66.69,76982.02,32.9,0.0,0.0,0.0]
[1779090752019,66.69,76982.02,32.9,0.0,0.0,0.0]
[1779090757054,66.69,76982.84,32.9,0.0,0.0,0.0]
[1779090762089,66.69,76983.08,32.9,0.0,0.0,0.0]
[1779090765110,66.69,76981.14,32.9,0.0,0.0,0.0]
[1779090769139,66.69,76982.37,32.9,0.0,0.0,0.0]
[1779090774173,66.69,76982.74,32.9,0.0,0.0,0.0]
[1779090779208,66.69,76982.64,32.9,0.0,0.0,0.0]
[1779090784244,66.69,76982.8,32.9,0.0,0.0,0.0]
[1779090789278,66.69,76983.48,32.9,0.0,0.0,0.0]
[1779090794313,66.69,76983.8,32.9,0.0,0.0,0.0]
[1779090796331,66.69,76984.82,32.9,0.0,0.0,0.0]
[1779090801366,66.69,76985.07,32.9,0.0,0.0,0.0]
[1779090806401,66.69,76985.11,32.9,0.0,0.0,0.0]
[1779090811437,66.69,76984.73,32.9,0.0,0.0,0.0]
[1779090812443,66.69,76983.76,32.9,0.0,0.0,0.0]
[1779090817478,66.69,76983.89,32.9,0.0,0.0,0.0]
[1779090822513,66.69,76983.98,32.9,0.0,0.0,0.0]
[1779090827548,66.69,76984.0,32.9,0.0,0.0,0.0]
[1779090832457,66.69,76984.66,32.9,0.0,0.0,0.0]
[1779090837618,66.69,76984.66,32.9,0.0,0.0,0.0]
[1779090840466,66.69,76985.77,32.9,0.0,0.0,0.0]
[1779090845472,66.69,76985.33,32.9,0.0,0.0,0.0]
[1779090850709,66.69,76985.33,32.9,0.0,0.0,0.0]
[1779090855744,66.69,76985.29,32.9,0.0,0.0,0.0]
[1779090860483,66.69,76986.03,32.9,0.0,0.0,0.0]
[1779090865818,66.69,76985.93,32.9,0.0,0.0,0.0]
[1779090871860,66.69,76985.98,32.9,0.0,0.0,0.0]
[1779090876895,66.69,76986.21,32.9,0.0,0.0,0.0]
[1779090881930,66.69,76986.53,32.9,0.0,0.0,0.0]
[1779090886965,66.69,76986.64,32.9,0.0,0.0,0.0]
[1779090892000,66.69,76986.77,32.9,0.0,0.0,0.0]
[1779090897035,66.69,76986.47,32.9,0.0,0.0,0.0]
[1779090900484,66.69,76986.47,32.9,0.0,0.0,0.0]
[1779090900490,66.69,76986.47,32.9,0.0,0.0,0.0]
[1779090901063,66.69,76984.78,32.9,0.0,0.0,0.0]
[1779090906098,66.69,76984.85,32.9,0.0,0.0,0.0]
[1779090911133,66.69,76984.43,32.9,0.0,0.0,0.0]
[1779090916168,66.69,76984.08,32.9,0.0,0.0,0.0]
[1779090921204,66.69,76982.89,32.9,0.0,0.0,0.0]
[1779090926240,66.69,76983.46,32.9,0.0,0.0,0.0]
[1779090931275,66.69,76983.6,32.9,0.0,0.0,0.0]
[1779090936310,66.69,76983.78,32.9,0.0,0.0,0.0]
[1779090941345,66.69,76983.82,32.9,0.0,0.0,0.0]
[1779090946381,66.69,76983.9,32.9,0.0,0.0,0.0]
[1779090951416,66.69,76985.58,32.9,0.0,0.0,0.0]
[1779090957458,66.69,76984.44,32.9,0.0,0.0,0.0]
[1779090962493,66.69,76984.28,32.9,0.0,0.0,0.0]
[1779090967529,66.69,76983.42,32.9,0.0,0.0,0.0]
[1779090973570,66.69,76983.17,32.9,0.0,0.0,0.0]
[1779090978605,66.69,76983.2,32.9,0.0,0.0,0.0]
[1779090983640,66.69,76983.19,32.9,0.0,0.0,0.0]
[1779090988676,66.69,76983.5,32.9,0.0,0.0,0.0]
[1779090993712,66.69,76988.25,32.9,0.0,0.0,0.0]
[1779090998755,66.69,76984.54,32.9,0.0,0.0,0.0]
[1779091003790,66.69,76984.12,32.9,0.0,0.0,0.0]
[1779091008825,66.69,76984.96,32.9,0.0,0.0,0.0]
[1779091013860,66.69,76984.94,32.9,0.0,0.0,0.0]
[1779091018895,66.69,76985.59,32.9,0.0,0.0,0.0]
[1779091023930,66.69,76985.77,32.9,0.0,0.0,0.0]
[1779091028966,66.69,76986.54,32.9,0.0,0.0,0.0]
[1779091034001,66.69,76986.84,32.9,0.0,0.0,0.0]
[1779091039037,66.69,76986.73,32.9,0.0,0.0,0.0]
[1779091044072,66.69,76986.84,32.9,0.0,0.0,0.0]
[1779091049107,66.69,76986.93,32.9,0.0,0.0,0.0]
[1779091054142,66.69,76986.66,32.9,0.0,0.0,0.0]
[1779091059182,66.69,76986.24,32.9,0.0,0.0,0.0]
[1779091064217,66.69,76986.13,32.9,0.0,0.0,0.0]
[1779091069252,66.69,76985.88,32.9,0.0,0.0,0.0]
[1779091074289,66.69,76985.88,32.9,0.0,0.0,0.0]
[1779091079324,66.69,76984.99,32.9,0.0,0.0,0.0]
[1779091084369,66.69,76985.01,32.9,0.0,0.0,0.0]
[1779091089404,66.69,76985.46,32.9,0.0,0.0,0.0]
[1779091094439,66.69,76985.49,32.9,0.0,0.0,0.0]
[1779091100481,66.69,76985.5,32.9,0.0,0.0,0.0]
[1779091105516,66.69,76985.72,32.9,0.0,0.0,0.0]
[1779091110552,66.69,76985.73,32.9,0.0,0.0,0.0]
[1779091115587,66.69,76985.73,32.9,0.0,0.0,0.0]
[1779091120622,66.69,76986.42,32.9,0.0,0.0,0.0]
[1779091125762,66.69,76986.31,32.9,0.0,0.0,0.0]
[1779091131699,66.69,76986.31,32.9,0.0,0.0,0.0]
[1779091136734,66.69,76986.31,32.9,0.0,0.0,0.0]
[1779091141769,66.69,76986.33,32.9,0.0,0.0,0.0]
[1779091146805,66.69,76986.02,32.9,0.0,0.0,0.0]
[1779091151841,66.69,76986.05,32.9,0.0,0.0,0.0]
[1779091156877,66.69,76986.12,32.9,0.0,0.0,0.0]
[1779091161913,66.69,76986.13,32.9,0.0,0.0,0.0]
[1779091167958,66.69,76986.13,32.9,0.0,0.0,0.0]
[1779091172992,66.69,76986.15,32.9,0.0,0.0,0.0]
[1779091178027,66.69,76986.15,32.9,0.0,0.0,0.0]
[1779091183064,66.69,76986.17,32.9,0.0,0.0,0.0]
[1779091188099,66.69,76986.19,32.9,0.0,0.0,0.0]
[1779091193134,66.69,76986.19,32.9,0.0,0.0,0.0]
[1779091198171,66.69,76986.18,32.9,0.0,0.0,0.0]
[1779091200724,66.69,76986.18,32.9,0.0,0.0,0.0]
[1779091200060,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,66.69,76986.18,0.0,0.0,0.0,0.0]